Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-21 00:00:00.404 265 11831.96 202.25 52562.08 88888.00 2016-09-21 00:00:00.904 265 11831.99 202.25 52562.08 88888.00 2016-09-21 00:00:01.404 265 11831.98 202.25 52562.11 88888.00 2016-09-21 00:00:01.904 265 11832.00 202.27 52562.13 88888.00 2016-09-21 00:00:02.404 265 11832.00 202.31 52562.12 88888.00 2016-09-21 00:00:02.904 265 11832.00 202.36 52562.12 88888.00 2016-09-21 00:00:03.404 265 11832.09 202.33 52562.08 88888.00 2016-09-21 00:00:03.904 265 11832.30 202.26 52561.90 88888.00 2016-09-21 00:00:04.404 265 11832.36 202.24 52561.86 88888.00 2016-09-21 00:00:04.904 265 11832.39 202.29 52561.86 88888.00 2016-09-21 00:00:05.404 265 11832.40 202.31 52561.85 88888.00 2016-09-21 00:00:05.904 265 11832.39 202.29 52561.81 88888.00 2016-09-21 00:00:06.404 265 11832.39 202.33 52561.84 88888.00 2016-09-21 00:00:06.904 265 11832.40 202.31 52561.83 88888.00 2016-09-21 00:00:07.404 265 11832.42 202.31 52561.83 88888.00 2016-09-21 00:00:07.904 265 11832.44 202.31 52561.85 88888.00 2016-09-21 00:00:08.404 265 11832.44 202.36 52561.84 88888.00 2016-09-21 00:00:08.904 265 11832.42 202.40 52561.86 88888.00 2016-09-21 00:00:09.404 265 11832.44 202.39 52561.85 88888.00 2016-09-21 00:00:09.904 265 11832.48 202.37 52561.85 88888.00 2016-09-21 00:00:10.404 265 11832.52 202.38 52561.87 88888.00 2016-09-21 00:00:10.904 265 11832.55 202.39 52561.85 88888.00 2016-09-21 00:00:11.404 265 11832.54 202.37 52561.91 88888.00 2016-09-21 00:00:11.904 265 11832.56 202.36 52561.93 88888.00 2016-09-21 00:00:12.404 265 11832.53 202.41 52561.94 88888.00 2016-09-21 00:00:12.904 265 11832.51 202.40 52561.92 88888.00 2016-09-21 00:00:13.404 265 11832.53 202.44 52561.88 88888.00 2016-09-21 00:00:13.904 265 11832.55 202.46 52561.92 88888.00 2016-09-21 00:00:14.404 265 11832.31 202.55 52562.16 88888.00 2016-09-21 00:00:14.904 265 11829.64 203.36 52564.23 88888.00 2016-09-21 00:00:15.405 265 11828.02 203.90 52565.51 88888.00 2016-09-21 00:00:15.905 265 11827.82 204.01 52565.69 88888.00 2016-09-21 00:00:16.405 265 11827.80 204.07 52565.72 88888.00 2016-09-21 00:00:16.905 265 11827.86 204.03 52565.69 88888.00 2016-09-21 00:00:17.405 265 11827.90 204.01 52565.67 88888.00 2016-09-21 00:00:17.905 265 11827.91 204.09 52565.70 88888.00 2016-09-21 00:00:18.405 265 11827.88 204.14 52565.67 88888.00 2016-09-21 00:00:18.905 265 11827.88 204.12 52565.69 88888.00 2016-09-21 00:00:19.405 265 11827.83 204.11 52565.75 88888.00 2016-09-21 00:00:19.905 265 11827.74 204.13 52565.83 88888.00 2016-09-21 00:00:20.405 265 11827.77 204.13 52565.84 88888.00 2016-09-21 00:00:20.905 265 11827.79 204.09 52565.81 88888.00 2016-09-21 00:00:21.405 265 11827.79 204.11 52565.84 88888.00 2016-09-21 00:00:21.905 265 11827.79 204.17 52565.86 88888.00 2016-09-21 00:00:22.405 265 11827.80 204.19 52565.83 88888.00 2016-09-21 00:00:22.905 265 11827.82 204.22 52565.80 88888.00 2016-09-21 00:00:23.405 265 11827.88 204.23 52565.74 88888.00 2016-09-21 00:00:23.905 265 11827.87 204.22 52565.72 88888.00 2016-09-21 00:00:24.405 265 11827.86 204.20 52565.74 88888.00 2016-09-21 00:00:24.905 265 11827.86 204.21 52565.75 88888.00 2016-09-21 00:00:25.405 265 11827.86 204.22 52565.76 88888.00 2016-09-21 00:00:25.905 265 11827.87 204.25 52565.76 88888.00 2016-09-21 00:00:26.405 265 11827.90 204.25 52565.78 88888.00 2016-09-21 00:00:26.905 265 11827.88 204.27 52565.79 88888.00 2016-09-21 00:00:27.405 265 11827.92 204.29 52565.74 88888.00 2016-09-21 00:00:27.905 265 11827.99 204.24 52565.69 88888.00 2016-09-21 00:00:28.405 265 11827.99 204.27 52565.71 88888.00 2016-09-21 00:00:28.905 265 11827.99 204.28 52565.70 88888.00 2016-09-21 00:00:29.405 265 11827.98 204.27 52565.69 88888.00 2016-09-21 00:00:29.905 265 11827.99 204.21 52565.70 88888.00 2016-09-21 00:00:30.405 265 11828.01 204.21 52565.69 88888.00 2016-09-21 00:00:30.905 265 11827.98 204.29 52565.72 88888.00 2016-09-21 00:00:31.405 265 11827.98 204.28 52565.70 88888.00 2016-09-21 00:00:31.905 265 11827.97 204.25 52565.66 88888.00 2016-09-21 00:00:32.405 265 11828.01 204.27 52565.58 88888.00 2016-09-21 00:00:32.905 265 11828.01 204.29 52565.61 88888.00 2016-09-21 00:00:33.405 265 11828.07 204.25 52565.58 88888.00 2016-09-21 00:00:33.905 265 11828.04 204.29 52565.66 88888.00 2016-09-21 00:00:34.405 265 11827.97 204.34 52565.79 88888.00 2016-09-21 00:00:34.905 265 11828.00 204.32 52565.82 88888.00 2016-09-21 00:00:35.405 265 11828.06 204.30 52565.75 88888.00 2016-09-21 00:00:35.905 265 11828.13 204.29 52565.72 88888.00 2016-09-21 00:00:36.405 265 11828.06 204.31 52565.73 88888.00 2016-09-21 00:00:36.905 265 11828.04 204.37 52565.73 88888.00 2016-09-21 00:00:37.405 265 11828.04 204.31 52565.76 88888.00 2016-09-21 00:00:37.905 265 11828.06 204.29 52565.74 88888.00 2016-09-21 00:00:38.405 265 11828.07 204.28 52565.73 88888.00 2016-09-21 00:00:38.905 265 11828.10 204.24 52565.71 88888.00 2016-09-21 00:00:39.405 265 11828.12 204.28 52565.73 88888.00 2016-09-21 00:00:39.905 265 11828.10 204.27 52565.78 88888.00 2016-09-21 00:00:40.405 265 11828.08 204.28 52565.78 88888.00 2016-09-21 00:00:40.905 265 11828.05 204.33 52565.80 88888.00 2016-09-21 00:00:41.405 265 11828.06 204.31 52565.81 88888.00 2016-09-21 00:00:41.905 265 11828.06 204.30 52565.80 88888.00 2016-09-21 00:00:42.405 265 11828.04 204.27 52565.76 88888.00 2016-09-21 00:00:42.905 265 11828.00 204.22 52565.72 88888.00 2016-09-21 00:00:43.405 265 11827.98 204.20 52565.71 88888.00 2016-09-21 00:00:43.905 265 11827.97 204.22 52565.71 88888.00 2016-09-21 00:00:44.405 265 11827.98 204.25 52565.74 88888.00 2016-09-21 00:00:44.905 265 11827.99 204.29 52565.72 88888.00 2016-09-21 00:00:45.405 265 11828.04 204.27 52565.65 88888.00 2016-09-21 00:00:45.905 265 11828.02 204.29 52565.67 88888.00 2016-09-21 00:00:46.405 265 11827.99 204.28 52565.72 88888.00 2016-09-21 00:00:46.905 265 11827.98 204.27 52565.70 88888.00 2016-09-21 00:00:47.405 265 11827.97 204.28 52565.71 88888.00 2016-09-21 00:00:47.905 265 11827.96 204.23 52565.71 88888.00 2016-09-21 00:00:48.405 265 11827.93 204.23 52565.71 88888.00 2016-09-21 00:00:48.905 265 11827.91 204.24 52565.78 88888.00 2016-09-21 00:00:49.405 265 11827.89 204.27 52565.86 88888.00 2016-09-21 00:00:49.905 265 11827.82 204.30 52565.91 88888.00 2016-09-21 00:00:50.405 265 11827.75 204.23 52565.98 88888.00 2016-09-21 00:00:50.905 265 11827.80 204.20 52565.92 88888.00 2016-09-21 00:00:51.405 265 11827.84 204.19 52565.87 88888.00 2016-09-21 00:00:51.905 265 11827.87 204.18 52565.83 88888.00 2016-09-21 00:00:52.405 265 11827.80 204.20 52565.89 88888.00 2016-09-21 00:00:52.905 265 11827.74 204.22 52565.92 88888.00 2016-09-21 00:00:53.405 265 11827.79 204.20 52565.92 88888.00 2016-09-21 00:00:53.905 265 11827.82 204.15 52565.89 88888.00 2016-09-21 00:00:54.405 265 11827.79 204.21 52565.89 88888.00 2016-09-21 00:00:54.905 265 11827.72 204.21 52565.92 88888.00 2016-09-21 00:00:55.405 265 11827.74 204.19 52565.92 88888.00 2016-09-21 00:00:55.905 265 11827.78 204.19 52565.90 88888.00 2016-09-21 00:00:56.405 265 11827.82 204.13 52565.89 88888.00 2016-09-21 00:00:56.905 265 11827.84 204.08 52565.89 88888.00 2016-09-21 00:00:57.405 265 11827.82 204.04 52565.91 88888.00 2016-09-21 00:00:57.905 265 11827.81 204.08 52565.89 88888.00 2016-09-21 00:00:58.405 265 11827.83 204.05 52565.88 88888.00 2016-09-21 00:00:58.905 265 11827.83 204.04 52565.87 88888.00 2016-09-21 00:00:59.405 265 11827.83 204.01 52565.82 88888.00 2016-09-21 00:00:59.905 265 11829.38 203.52 52564.57 88888.00 2016-09-21 00:01:00.405 265 11831.82 202.74 52562.60 88888.00 2016-09-21 00:01:00.905 265 11832.28 202.57 52562.19 88888.00 2016-09-21 00:01:01.405 265 11831.93 202.75 52562.52 88888.00 2016-09-21 00:01:01.905 265 11831.56 202.88 52562.74 88888.00 2016-09-21 00:01:02.405 265 11831.53 202.86 52562.66 88888.00 2016-09-21 00:01:02.905 265 11830.98 203.02 52563.08 88888.00 2016-09-21 00:01:03.405 265 11830.88 203.07 52563.18 88888.00 2016-09-21 00:01:03.905 265 11830.58 203.20 52563.41 88888.00 2016-09-21 00:01:04.405 265 11830.38 203.25 52563.55 88888.00 2016-09-21 00:01:04.905 265 11831.14 203.03 52562.99 88888.00 2016-09-21 00:01:05.405 265 11831.67 202.78 52562.57 88888.00 2016-09-21 00:01:05.905 265 11831.84 202.64 52562.46 88888.00 2016-09-21 00:01:06.405 265 11831.85 202.63 52562.46 88888.00 2016-09-21 00:01:06.905 265 11831.81 202.66 52562.43 88888.00 2016-09-21 00:01:07.405 265 11831.84 202.65 52562.40 88888.00 2016-09-21 00:01:07.905 265 11831.91 202.62 52562.37 88888.00 2016-09-21 00:01:08.405 265 11831.93 202.54 52562.34 88888.00 2016-09-21 00:01:08.905 265 11831.88 202.56 52562.32 88888.00 2016-09-21 00:01:09.405 265 11831.93 202.59 52562.27 88888.00 2016-09-21 00:01:09.905 265 11831.83 202.60 52562.28 88888.00 2016-09-21 00:01:10.405 265 11831.66 202.63 52562.38 88888.00 2016-09-21 00:01:10.905 265 11831.60 202.69 52562.43 88888.00 2016-09-21 00:01:11.405 265 11831.88 202.58 52562.28 88888.00 2016-09-21 00:01:11.905 265 11832.11 202.45 52562.10 88888.00 2016-09-21 00:01:12.405 265 11832.14 202.43 52562.10 88888.00 2016-09-21 00:01:12.905 265 11832.12 202.45 52562.11 88888.00 2016-09-21 00:01:13.405 265 11832.12 202.46 52562.14 88888.00 2016-09-21 00:01:13.905 265 11832.07 202.47 52562.19 88888.00 2016-09-21 00:01:14.405 265 11832.02 202.46 52562.19 88888.00 2016-09-21 00:01:14.905 265 11832.02 202.46 52562.19 88888.00 2016-09-21 00:01:15.405 265 11831.93 202.44 52562.21 88888.00 2016-09-21 00:01:15.905 265 11831.75 202.47 52562.34 88888.00 2016-09-21 00:01:16.405 265 11831.85 202.44 52562.26 88888.00 2016-09-21 00:01:16.905 265 11831.84 202.41 52562.28 88888.00 2016-09-21 00:01:17.405 265 11831.87 202.41 52562.22 88888.00 2016-09-21 00:01:17.905 265 11831.87 202.39 52562.20 88888.00 2016-09-21 00:01:18.405 265 11831.82 202.39 52562.27 88888.00 2016-09-21 00:01:18.905 265 11831.66 202.43 52562.31 88888.00 2016-09-21 00:01:19.405 265 11831.56 202.41 52562.36 88888.00 2016-09-21 00:01:19.905 265 11831.46 202.44 52562.40 88888.00 2016-09-21 00:01:20.405 265 11831.46 202.43 52562.37 88888.00 2016-09-21 00:01:20.905 265 11831.50 202.43 52562.36 88888.00 2016-09-21 00:01:21.405 265 11831.47 202.46 52562.34 88888.00 2016-09-21 00:01:21.905 265 11831.41 202.43 52562.36 88888.00 2016-09-21 00:01:22.405 265 11831.40 202.40 52562.37 88888.00 2016-09-21 00:01:22.905 265 11831.40 202.36 52562.37 88888.00 2016-09-21 00:01:23.405 265 11831.47 202.30 52562.32 88888.00 2016-09-21 00:01:23.905 265 11831.51 202.26 52562.27 88888.00 2016-09-21 00:01:24.405 265 11831.51 202.25 52562.23 88888.00 2016-09-21 00:01:24.905 265 11831.48 202.26 52562.25 88888.00 2016-09-21 00:01:25.405 265 11831.42 202.25 52562.31 88888.00 2016-09-21 00:01:25.905 265 11831.39 202.24 52562.35 88888.00 2016-09-21 00:01:26.405 265 11831.29 202.29 52562.44 88888.00 2016-09-21 00:01:26.905 265 11831.33 202.31 52562.44 88888.00 2016-09-21 00:01:27.405 265 11831.42 202.23 52562.39 88888.00 2016-09-21 00:01:27.905 265 11831.37 202.24 52562.43 88888.00 2016-09-21 00:01:28.405 265 11831.28 202.26 52562.45 88888.00 2016-09-21 00:01:28.905 265 11831.23 202.25 52562.44 88888.00 2016-09-21 00:01:29.405 265 11831.11 202.27 52562.49 88888.00 2016-09-21 00:01:29.905 265 11830.98 202.29 52562.54 88888.00 2016-09-21 00:01:30.405 265 11831.03 202.23 52562.50 88888.00 2016-09-21 00:01:30.905 265 11831.03 202.20 52562.52 88888.00 2016-09-21 00:01:31.405 265 11831.03 202.21 52562.53 88888.00 2016-09-21 00:01:31.905 265 11831.00 202.20 52562.50 88888.00 2016-09-21 00:01:32.405 265 11830.98 202.15 52562.45 88888.00 2016-09-21 00:01:32.905 265 11830.89 202.12 52562.46 88888.00 2016-09-21 00:01:33.405 265 11830.79 202.14 52562.54 88888.00 2016-09-21 00:01:33.905 265 11830.88 202.12 52562.45 88888.00 2016-09-21 00:01:34.405 265 11830.95 202.14 52562.38 88888.00 2016-09-21 00:01:34.905 265 11830.93 202.10 52562.46 88888.00 2016-09-21 00:01:35.405 265 11830.85 202.07 52562.57 88888.00 2016-09-21 00:01:35.905 265 11830.93 202.05 52562.54 88888.00 2016-09-21 00:01:36.405 265 11830.93 202.02 52562.52 88888.00 2016-09-21 00:01:36.905 265 11830.91 202.00 52562.52 88888.00 2016-09-21 00:01:37.405 265 11830.82 202.00 52562.54 88888.00 2016-09-21 00:01:37.905 265 11830.80 201.96 52562.55 88888.00 2016-09-21 00:01:38.405 265 11831.22 201.82 52562.25 88888.00 2016-09-21 00:01:38.905 265 11831.47 201.76 52562.10 88888.00 2016-09-21 00:01:39.405 265 11831.41 201.72 52562.11 88888.00 2016-09-21 00:01:39.905 265 11831.38 201.72 52562.12 88888.00 2016-09-21 00:01:40.405 265 11831.40 201.71 52562.11 88888.00 2016-09-21 00:01:40.905 265 11831.38 201.69 52562.10 88888.00 2016-09-21 00:01:41.405 265 11831.37 201.66 52562.10 88888.00 2016-09-21 00:01:41.905 265 11831.41 201.62 52562.09 88888.00 2016-09-21 00:01:42.405 265 11831.49 201.59 52562.03 88888.00 2016-09-21 00:01:42.905 265 11831.40 201.55 52562.06 88888.00 2016-09-21 00:01:43.405 265 11831.39 201.57 52562.08 88888.00 2016-09-21 00:01:43.905 265 11831.31 201.57 52562.13 88888.00 2016-09-21 00:01:44.405 265 11831.20 201.63 52562.21 88888.00 2016-09-21 00:01:44.905 265 11831.19 201.67 52562.26 88888.00 2016-09-21 00:01:45.405 265 11831.29 201.56 52562.14 88888.00 2016-09-21 00:01:45.905 265 11831.32 201.48 52562.10 88888.00 2016-09-21 00:01:46.405 265 11831.28 201.49 52562.13 88888.00 2016-09-21 00:01:46.905 265 11831.33 201.50 52562.11 88888.00 2016-09-21 00:01:47.405 265 11831.38 201.47 52562.05 88888.00 2016-09-21 00:01:47.905 265 11831.37 201.42 52562.01 88888.00 2016-09-21 00:01:48.405 265 11831.29 201.46 52562.04 88888.00 2016-09-21 00:01:48.905 265 11831.25 201.46 52562.09 88888.00 2016-09-21 00:01:49.405 265 11831.28 201.47 52562.09 88888.00 2016-09-21 00:01:49.905 265 11831.30 201.48 52562.05 88888.00 2016-09-21 00:01:50.405 265 11831.30 201.46 52562.03 88888.00 2016-09-21 00:01:50.905 265 11831.37 201.46 52561.99 88888.00 2016-09-21 00:01:51.405 265 11831.15 201.51 52562.12 88888.00 2016-09-21 00:01:51.905 265 11830.79 201.63 52562.41 88888.00 2016-09-21 00:01:52.405 265 11830.97 201.53 52562.26 88888.00 2016-09-21 00:01:52.905 265 11830.91 201.56 52562.26 88888.00 2016-09-21 00:01:53.405 265 11829.91 201.90 52563.07 88888.00 2016-09-21 00:01:53.905 265 11829.56 201.98 52563.32 88888.00 2016-09-21 00:01:54.405 265 11829.68 201.90 52563.20 88888.00 2016-09-21 00:01:54.905 265 11829.66 201.96 52563.18 88888.00 2016-09-21 00:01:55.405 265 11829.39 202.08 52563.37 88888.00 2016-09-21 00:01:55.905 265 11829.42 202.07 52563.41 88888.00 2016-09-21 00:01:56.405 265 11829.46 202.02 52563.40 88888.00 2016-09-21 00:01:56.905 265 11829.50 202.02 52563.36 88888.00 2016-09-21 00:01:57.405 265 11829.45 202.04 52563.37 88888.00 2016-09-21 00:01:57.905 265 11829.46 202.00 52563.37 88888.00 2016-09-21 00:01:58.405 265 11829.94 201.87 52563.00 88888.00 2016-09-21 00:01:58.905 265 11830.51 201.70 52562.55 88888.00 2016-09-21 00:01:59.405 265 11830.59 201.70 52562.48 88888.00 2016-09-21 00:01:59.905 265 11830.63 201.71 52562.45 88888.00 2016-09-21 00:02:00.405 265 11830.65 201.75 52562.45 88888.00 2016-09-21 00:02:00.905 265 11830.63 201.72 52562.50 88888.00 2016-09-21 00:02:01.405 265 11830.61 201.73 52562.54 88888.00 2016-09-21 00:02:01.905 265 11830.61 201.76 52562.53 88888.00 2016-09-21 00:02:02.405 265 11830.61 201.80 52562.53 88888.00 2016-09-21 00:02:02.905 265 11830.60 201.77 52562.50 88888.00 2016-09-21 00:02:03.405 265 11830.63 201.76 52562.49 88888.00 2016-09-21 00:02:03.905 265 11830.67 201.77 52562.52 88888.00 2016-09-21 00:02:04.405 265 11830.63 201.78 52562.53 88888.00 2016-09-21 00:02:04.905 265 11830.61 201.78 52562.53 88888.00 2016-09-21 00:02:05.405 265 11830.63 201.79 52562.54 88888.00 2016-09-21 00:02:05.905 265 11830.67 201.80 52562.55 88888.00 2016-09-21 00:02:06.405 265 11830.60 201.82 52562.52 88888.00 2016-09-21 00:02:06.905 265 11830.56 201.82 52562.54 88888.00 2016-09-21 00:02:07.405 265 11830.54 201.81 52562.58 88888.00 2016-09-21 00:02:07.905 265 11830.47 201.92 52562.70 88888.00 2016-09-21 00:02:08.405 265 11830.44 201.98 52562.79 88888.00 2016-09-21 00:02:08.905 265 11830.43 201.99 52562.79 88888.00 2016-09-21 00:02:09.405 265 11830.51 201.95 52562.65 88888.00 2016-09-21 00:02:09.905 265 11830.61 201.85 52562.63 88888.00 2016-09-21 00:02:10.405 265 11830.73 201.79 52562.54 88888.00 2016-09-21 00:02:10.905 265 11830.79 201.78 52562.45 88888.00 2016-09-21 00:02:11.405 265 11830.79 201.82 52562.46 88888.00 2016-09-21 00:02:11.905 265 11830.80 201.82 52562.45 88888.00 2016-09-21 00:02:12.405 265 11830.79 201.80 52562.46 88888.00 2016-09-21 00:02:12.905 265 11830.70 201.82 52562.46 88888.00 2016-09-21 00:02:13.405 265 11830.73 201.90 52562.44 88888.00 2016-09-21 00:02:13.905 265 11830.71 201.94 52562.47 88888.00 2016-09-21 00:02:14.405 265 11830.69 201.96 52562.54 88888.00 2016-09-21 00:02:14.905 265 11830.69 201.95 52562.55 88888.00 2016-09-21 00:02:15.405 265 11830.68 201.94 52562.54 88888.00 2016-09-21 00:02:15.905 265 11830.64 201.92 52562.55 88888.00 2016-09-21 00:02:16.405 265 11830.56 201.98 52562.61 88888.00 2016-09-21 00:02:16.905 265 11830.55 201.99 52562.62 88888.00 2016-09-21 00:02:17.405 265 11830.52 202.00 52562.57 88888.00 2016-09-21 00:02:17.905 265 11830.47 201.98 52562.61 88888.00 2016-09-21 00:02:18.405 265 11830.46 201.94 52562.60 88888.00 2016-09-21 00:02:18.905 265 11830.37 201.95 52562.61 88888.00 2016-09-21 00:02:19.405 265 11830.40 201.97 52562.62 88888.00 2016-09-21 00:02:19.905 265 11830.38 202.01 52562.71 88888.00 2016-09-21 00:02:20.405 265 11830.30 202.00 52562.81 88888.00 2016-09-21 00:02:20.905 265 11829.90 202.12 52563.11 88888.00 2016-09-21 00:02:21.405 265 11829.44 202.25 52563.45 88888.00 2016-09-21 00:02:21.905 265 11829.54 202.20 52563.33 88888.00 2016-09-21 00:02:22.405 265 11829.63 202.15 52563.19 88888.00 2016-09-21 00:02:22.905 265 11829.71 202.11 52563.15 88888.00 2016-09-21 00:02:23.405 265 11829.74 202.12 52563.13 88888.00 2016-09-21 00:02:23.905 265 11829.76 202.11 52563.10 88888.00 2016-09-21 00:02:24.405 265 11829.77 202.14 52563.08 88888.00 2016-09-21 00:02:24.905 265 11829.79 202.11 52563.06 88888.00 2016-09-21 00:02:25.405 265 11829.83 202.05 52563.03 88888.00 2016-09-21 00:02:25.905 265 11829.83 202.01 52563.00 88888.00 2016-09-21 00:02:26.405 265 11829.77 202.07 52563.00 88888.00 2016-09-21 00:02:26.905 265 11829.71 202.12 52563.00 88888.00 2016-09-21 00:02:27.405 265 11829.65 202.20 52563.09 88888.00 2016-09-21 00:02:27.905 265 11829.50 202.19 52563.24 88888.00 2016-09-21 00:02:28.405 265 11829.15 202.26 52563.49 88888.00 2016-09-21 00:02:28.905 265 11828.48 202.45 52564.02 88888.00 2016-09-21 00:02:29.405 265 11828.49 202.46 52564.04 88888.00 2016-09-21 00:02:29.905 265 11828.77 202.34 52563.81 88888.00 2016-09-21 00:02:30.405 265 11828.74 202.34 52563.82 88888.00 2016-09-21 00:02:30.905 265 11828.63 202.29 52563.87 88888.00 2016-09-21 00:02:31.405 265 11828.52 202.36 52563.95 88888.00 2016-09-21 00:02:31.905 265 11828.48 202.37 52563.99 88888.00 2016-09-21 00:02:32.405 265 11828.04 202.46 52564.28 88888.00 2016-09-21 00:02:32.905 265 11827.83 202.52 52564.42 88888.00 2016-09-21 00:02:33.405 265 11827.78 202.53 52564.48 88888.00 2016-09-21 00:02:33.905 265 11827.58 202.52 52564.60 88888.00 2016-09-21 00:02:34.405 265 11827.83 202.43 52564.42 88888.00 2016-09-21 00:02:34.905 265 11827.69 202.47 52564.56 88888.00 2016-09-21 00:02:35.405 265 11827.14 202.60 52564.99 88888.00 2016-09-21 00:02:35.905 265 11826.96 202.65 52565.09 88888.00 2016-09-21 00:02:36.405 265 11827.09 202.63 52565.01 88888.00 2016-09-21 00:02:36.905 265 11827.00 202.63 52565.10 88888.00 2016-09-21 00:02:37.405 265 11826.83 202.68 52565.23 88888.00 2016-09-21 00:02:37.905 265 11827.09 202.60 52565.07 88888.00 2016-09-21 00:02:38.405 265 11827.14 202.62 52564.99 88888.00 2016-09-21 00:02:38.905 265 11826.94 202.67 52565.11 88888.00 2016-09-21 00:02:39.405 265 11826.91 202.65 52565.17 88888.00 2016-09-21 00:02:39.905 265 11826.94 202.65 52565.14 88888.00 2016-09-21 00:02:40.405 265 11826.67 202.78 52565.36 88888.00 2016-09-21 00:02:40.905 265 11826.69 202.72 52565.32 88888.00 2016-09-21 00:02:41.405 265 11826.64 202.69 52565.35 88888.00 2016-09-21 00:02:41.905 265 11826.64 202.66 52565.30 88888.00 2016-09-21 00:02:42.405 265 11826.73 202.60 52565.20 88888.00 2016-09-21 00:02:42.905 265 11826.88 202.57 52565.03 88888.00 2016-09-21 00:02:43.405 265 11827.25 202.45 52564.77 88888.00 2016-09-21 00:02:43.905 265 11827.86 202.23 52564.32 88888.00 2016-09-21 00:02:44.405 265 11828.72 202.01 52563.67 88888.00 2016-09-21 00:02:44.905 265 11828.83 201.98 52563.55 88888.00 2016-09-21 00:02:45.405 265 11828.70 202.00 52563.62 88888.00 2016-09-21 00:02:45.905 265 11828.67 202.01 52563.60 88888.00 2016-09-21 00:02:46.405 265 11828.77 201.91 52563.52 88888.00 2016-09-21 00:02:46.905 265 11828.77 201.90 52563.50 88888.00 2016-09-21 00:02:47.405 265 11828.56 201.95 52563.61 88888.00 2016-09-21 00:02:47.905 265 11828.65 201.91 52563.55 88888.00 2016-09-21 00:02:48.405 265 11828.51 201.97 52563.64 88888.00 2016-09-21 00:02:48.905 265 11828.58 201.96 52563.61 88888.00 2016-09-21 00:02:49.405 265 11828.71 201.90 52563.50 88888.00 2016-09-21 00:02:49.905 265 11828.67 201.86 52563.51 88888.00 2016-09-21 00:02:50.405 265 11828.57 201.90 52563.55 88888.00 2016-09-21 00:02:50.905 265 11828.57 201.87 52563.54 88888.00 2016-09-21 00:02:51.405 265 11828.84 201.72 52563.37 88888.00 2016-09-21 00:02:51.905 265 11829.95 201.40 52562.53 88888.00 2016-09-21 00:02:52.405 265 11830.33 201.28 52562.22 88888.00 2016-09-21 00:02:52.905 265 11830.35 201.29 52562.14 88888.00 2016-09-21 00:02:53.405 265 11830.38 201.30 52562.13 88888.00 2016-09-21 00:02:53.905 265 11830.43 201.28 52562.12 88888.00 2016-09-21 00:02:54.405 265 11830.46 201.26 52562.12 88888.00 2016-09-21 00:02:54.905 265 11830.38 201.23 52562.17 88888.00 2016-09-21 00:02:55.406 265 11830.38 201.24 52562.13 88888.00 2016-09-21 00:02:55.906 265 11830.46 201.26 52562.06 88888.00 2016-09-21 00:02:56.406 265 11830.51 201.20 52562.04 88888.00 2016-09-21 00:02:56.906 265 11830.58 201.18 52561.97 88888.00 2016-09-21 00:02:57.406 265 11830.61 201.15 52561.93 88888.00 2016-09-21 00:02:57.906 265 11830.60 201.15 52561.97 88888.00 2016-09-21 00:02:58.406 265 11830.64 201.14 52561.95 88888.00 2016-09-21 00:02:58.906 265 11830.68 201.13 52561.93 88888.00 2016-09-21 00:02:59.406 265 11830.69 201.09 52561.92 88888.00 2016-09-21 00:02:59.906 265 11830.64 201.07 52561.94 88888.00 2016-09-21 00:03:00.406 265 11830.61 201.11 52561.94 88888.00 2016-09-21 00:03:00.906 265 11830.63 201.13 52561.94 88888.00 2016-09-21 00:03:01.406 265 11830.62 201.11 52561.93 88888.00 2016-09-21 00:03:01.906 265 11830.60 201.12 52561.97 88888.00 2016-09-21 00:03:02.406 265 11830.59 201.13 52561.99 88888.00 2016-09-21 00:03:02.906 265 11830.54 201.11 52561.99 88888.00 2016-09-21 00:03:03.406 265 11830.54 201.13 52561.99 88888.00 2016-09-21 00:03:03.906 265 11830.53 201.09 52562.00 88888.00 2016-09-21 00:03:04.406 265 11830.50 201.03 52562.02 88888.00 2016-09-21 00:03:04.906 265 11830.50 201.05 52562.00 88888.00 2016-09-21 00:03:05.406 265 11830.52 201.10 52561.97 88888.00 2016-09-21 00:03:05.906 265 11830.55 201.07 52561.99 88888.00 2016-09-21 00:03:06.406 265 11830.55 201.03 52561.96 88888.00 2016-09-21 00:03:06.906 265 11830.55 201.00 52561.99 88888.00 2016-09-21 00:03:07.406 265 11830.59 201.03 52562.01 88888.00 2016-09-21 00:03:07.906 265 11830.58 201.10 52561.97 88888.00 2016-09-21 00:03:08.406 265 11830.52 201.09 52562.00 88888.00 2016-09-21 00:03:08.906 265 11830.47 201.03 52562.01 88888.00 2016-09-21 00:03:09.406 265 11830.43 201.02 52562.03 88888.00 2016-09-21 00:03:09.906 265 11830.43 201.02 52562.02 88888.00 2016-09-21 00:03:10.406 265 11830.43 201.03 52561.97 88888.00 2016-09-21 00:03:10.906 265 11830.43 201.05 52562.01 88888.00 2016-09-21 00:03:11.406 265 11830.43 201.01 52562.03 88888.00 2016-09-21 00:03:11.906 265 11830.46 201.02 52561.99 88888.00 2016-09-21 00:03:12.406 265 11830.46 200.99 52561.97 88888.00 2016-09-21 00:03:12.906 265 11830.43 201.00 52561.99 88888.00 2016-09-21 00:03:13.406 265 11830.45 201.01 52562.03 88888.00 2016-09-21 00:03:13.906 265 11830.49 201.04 52562.03 88888.00 2016-09-21 00:03:14.406 265 11830.46 201.07 52562.02 88888.00 2016-09-21 00:03:14.906 265 11830.43 201.09 52562.04 88888.00 2016-09-21 00:03:15.406 265 11830.42 201.09 52562.06 88888.00 2016-09-21 00:03:15.906 265 11830.40 201.10 52562.06 88888.00 2016-09-21 00:03:16.406 265 11830.34 201.08 52562.06 88888.00 2016-09-21 00:03:16.906 265 11830.33 201.03 52562.09 88888.00 2016-09-21 00:03:17.406 265 11830.26 201.08 52562.09 88888.00 2016-09-21 00:03:17.906 265 11830.23 201.10 52562.10 88888.00 2016-09-21 00:03:18.406 265 11830.26 201.02 52562.08 88888.00 2016-09-21 00:03:18.906 265 11830.23 201.00 52562.11 88888.00 2016-09-21 00:03:19.406 265 11830.27 201.00 52562.09 88888.00 2016-09-21 00:03:19.906 265 11830.34 200.91 52562.01 88888.00 2016-09-21 00:03:20.406 265 11830.40 200.88 52561.92 88888.00 2016-09-21 00:03:20.906 265 11830.36 200.91 52561.93 88888.00 2016-09-21 00:03:21.406 265 11830.33 200.93 52561.95 88888.00 2016-09-21 00:03:21.906 265 11830.32 200.91 52561.99 88888.00 2016-09-21 00:03:22.406 265 11830.32 200.91 52561.94 88888.00 2016-09-21 00:03:22.906 265 11830.28 200.93 52561.96 88888.00 2016-09-21 00:03:23.406 265 11830.33 200.90 52561.93 88888.00 2016-09-21 00:03:23.906 265 11830.30 200.89 52561.88 88888.00 2016-09-21 00:03:24.406 265 11830.29 200.89 52561.87 88888.00 2016-09-21 00:03:24.906 265 11830.26 200.91 52561.88 88888.00 2016-09-21 00:03:25.406 265 11830.23 200.91 52561.90 88888.00 2016-09-21 00:03:25.906 265 11830.21 200.95 52561.93 88888.00 2016-09-21 00:03:26.406 265 11830.24 200.92 52561.95 88888.00 2016-09-21 00:03:26.906 265 11830.23 200.91 52561.95 88888.00 2016-09-21 00:03:27.406 265 11830.21 200.90 52561.96 88888.00 2016-09-21 00:03:27.906 265 11830.23 200.90 52561.92 88888.00 2016-09-21 00:03:28.406 265 11830.21 200.86 52561.88 88888.00 2016-09-21 00:03:28.906 265 11830.20 200.84 52561.91 88888.00 2016-09-21 00:03:29.406 265 11830.21 200.83 52561.92 88888.00 2016-09-21 00:03:29.906 265 11830.19 200.86 52561.96 88888.00 2016-09-21 00:03:30.406 265 11830.14 200.84 52562.01 88888.00 2016-09-21 00:03:30.906 265 11830.15 200.84 52561.99 88888.00 2016-09-21 00:03:31.406 265 11830.17 200.86 52561.96 88888.00 2016-09-21 00:03:31.906 265 11830.20 200.81 52561.96 88888.00 2016-09-21 00:03:32.406 265 11830.18 200.73 52561.95 88888.00 2016-09-21 00:03:32.906 265 11830.19 200.74 52561.90 88888.00 2016-09-21 00:03:33.406 265 11830.16 200.74 52561.94 88888.00 2016-09-21 00:03:33.906 265 11830.16 200.75 52562.00 88888.00 2016-09-21 00:03:34.406 265 11830.14 200.73 52562.01 88888.00 2016-09-21 00:03:34.906 265 11830.16 200.74 52562.01 88888.00 2016-09-21 00:03:35.406 265 11830.15 200.79 52562.02 88888.00 2016-09-21 00:03:35.906 265 11830.11 200.81 52561.99 88888.00 2016-09-21 00:03:36.406 265 11830.15 200.81 52562.01 88888.00 2016-09-21 00:03:36.906 265 11830.16 200.76 52562.02 88888.00 2016-09-21 00:03:37.406 265 11830.17 200.70 52561.97 88888.00 2016-09-21 00:03:37.906 265 11830.18 200.70 52561.97 88888.00 2016-09-21 00:03:38.406 265 11830.18 200.73 52561.97 88888.00 2016-09-21 00:03:38.906 265 11830.24 200.72 52561.95 88888.00 2016-09-21 00:03:39.406 265 11830.24 200.71 52561.93 88888.00 2016-09-21 00:03:39.906 265 11830.19 200.66 52561.90 88888.00 2016-09-21 00:03:40.406 265 11830.15 200.68 52561.95 88888.00 2016-09-21 00:03:40.906 265 11830.07 200.70 52562.01 88888.00 2016-09-21 00:03:41.406 265 11830.05 200.71 52562.04 88888.00 2016-09-21 00:03:41.906 265 11830.02 200.72 52562.03 88888.00 2016-09-21 00:03:42.406 265 11830.03 200.72 52562.01 88888.00 2016-09-21 00:03:42.906 265 11830.02 200.66 52562.05 88888.00 2016-09-21 00:03:43.406 265 11830.00 200.64 52562.04 88888.00 2016-09-21 00:03:43.906 265 11830.02 200.64 52562.00 88888.00 2016-09-21 00:03:44.406 265 11830.07 200.63 52561.94 88888.00 2016-09-21 00:03:44.906 265 11830.08 200.60 52561.91 88888.00 2016-09-21 00:03:45.406 265 11830.08 200.64 52561.93 88888.00 2016-09-21 00:03:45.906 265 11830.08 200.61 52561.95 88888.00 2016-09-21 00:03:46.406 265 11830.03 200.59 52561.95 88888.00 2016-09-21 00:03:46.906 265 11830.02 200.58 52561.96 88888.00 2016-09-21 00:03:47.406 265 11830.00 200.55 52561.96 88888.00 2016-09-21 00:03:47.906 265 11829.99 200.59 52561.96 88888.00 2016-09-21 00:03:48.406 265 11830.01 200.61 52561.95 88888.00 2016-09-21 00:03:48.906 265 11829.98 200.65 52561.99 88888.00 2016-09-21 00:03:49.406 265 11829.99 200.63 52561.96 88888.00 2016-09-21 00:03:49.906 265 11830.05 200.59 52561.90 88888.00 2016-09-21 00:03:50.406 265 11830.06 200.59 52561.91 88888.00 2016-09-21 00:03:50.906 265 11830.08 200.61 52561.90 88888.00 2016-09-21 00:03:51.406 265 11830.09 200.63 52561.94 88888.00 2016-09-21 00:03:51.906 265 11830.07 200.59 52561.99 88888.00 2016-09-21 00:03:52.406 265 11830.05 200.60 52561.99 88888.00 2016-09-21 00:03:52.906 265 11830.05 200.63 52561.95 88888.00 2016-09-21 00:03:53.406 265 11830.05 200.62 52561.94 88888.00 2016-09-21 00:03:53.906 265 11830.07 200.62 52561.93 88888.00 2016-09-21 00:03:54.406 265 11830.03 200.61 52561.95 88888.00 2016-09-21 00:03:54.906 265 11829.95 200.59 52562.00 88888.00 2016-09-21 00:03:55.406 265 11829.90 200.60 52562.04 88888.00 2016-09-21 00:03:55.906 265 11829.90 200.62 52562.05 88888.00 2016-09-21 00:03:56.406 265 11829.90 200.63 52562.03 88888.00 2016-09-21 00:03:56.906 265 11829.90 200.64 52562.03 88888.00 2016-09-21 00:03:57.406 265 11829.90 200.62 52562.06 88888.00 2016-09-21 00:03:57.906 265 11829.86 200.64 52562.10 88888.00 2016-09-21 00:03:58.406 265 11829.84 200.64 52562.06 88888.00 2016-09-21 00:03:58.906 265 11829.83 200.60 52562.06 88888.00 2016-09-21 00:03:59.406 265 11829.85 200.60 52562.09 88888.00 2016-09-21 00:03:59.906 265 11829.83 200.63 52562.09 88888.00 2016-09-21 00:04:00.406 265 11829.83 200.62 52562.10 88888.00 2016-09-21 00:04:00.906 265 11829.83 200.61 52562.08 88888.00 2016-09-21 00:04:01.406 265 11829.81 200.64 52562.06 88888.00 2016-09-21 00:04:01.906 265 11829.80 200.61 52562.09 88888.00 2016-09-21 00:04:02.406 265 11829.77 200.61 52562.09 88888.00 2016-09-21 00:04:02.906 265 11829.79 200.62 52562.12 88888.00 2016-09-21 00:04:03.406 265 11829.80 200.68 52562.11 88888.00 2016-09-21 00:04:03.906 265 11829.80 200.64 52562.10 88888.00 2016-09-21 00:04:04.406 265 11829.79 200.61 52562.10 88888.00 2016-09-21 00:04:04.906 265 11829.58 200.66 52562.22 88888.00 2016-09-21 00:04:05.406 265 11829.57 200.68 52562.25 88888.00 2016-09-21 00:04:05.906 265 11829.66 200.65 52562.16 88888.00 2016-09-21 00:04:06.406 265 11829.68 200.66 52562.12 88888.00 2016-09-21 00:04:06.906 265 11829.71 200.68 52562.13 88888.00 2016-09-21 00:04:07.406 265 11829.71 200.64 52562.13 88888.00 2016-09-21 00:04:07.906 265 11829.73 200.63 52562.13 88888.00 2016-09-21 00:04:08.406 265 11829.73 200.64 52562.13 88888.00 2016-09-21 00:04:08.906 265 11829.71 200.61 52562.10 88888.00 2016-09-21 00:04:09.406 265 11829.65 200.63 52562.09 88888.00 2016-09-21 00:04:09.906 265 11829.65 200.64 52562.11 88888.00 2016-09-21 00:04:10.406 265 11829.65 200.71 52562.11 88888.00 2016-09-21 00:04:10.906 265 11829.70 200.73 52562.13 88888.00 2016-09-21 00:04:11.406 265 11829.66 200.74 52562.16 88888.00 2016-09-21 00:04:11.906 265 11829.65 200.75 52562.12 88888.00 2016-09-21 00:04:12.406 265 11829.60 200.73 52562.11 88888.00 2016-09-21 00:04:12.906 265 11829.59 200.70 52562.13 88888.00 2016-09-21 00:04:13.406 265 11829.63 200.70 52562.19 88888.00 2016-09-21 00:04:13.906 265 11829.62 200.75 52562.20 88888.00 2016-09-21 00:04:14.406 265 11829.58 200.76 52562.20 88888.00 2016-09-21 00:04:14.906 265 11829.57 200.73 52562.17 88888.00 2016-09-21 00:04:15.406 265 11829.57 200.74 52562.16 88888.00 2016-09-21 00:04:15.906 265 11829.56 200.74 52562.14 88888.00 2016-09-21 00:04:16.406 265 11829.55 200.73 52562.12 88888.00 2016-09-21 00:04:16.906 265 11829.50 200.72 52562.11 88888.00 2016-09-21 00:04:17.406 265 11829.47 200.71 52562.14 88888.00 2016-09-21 00:04:17.906 265 11829.46 200.73 52562.11 88888.00 2016-09-21 00:04:18.406 265 11829.41 200.78 52562.12 88888.00 2016-09-21 00:04:18.906 265 11829.40 200.76 52562.16 88888.00 2016-09-21 00:04:19.406 265 11829.38 200.69 52562.16 88888.00 2016-09-21 00:04:19.906 265 11829.35 200.70 52562.17 88888.00 2016-09-21 00:04:20.406 265 11829.30 200.70 52562.16 88888.00 2016-09-21 00:04:20.906 265 11829.31 200.71 52562.18 88888.00 2016-09-21 00:04:21.406 265 11829.27 200.72 52562.21 88888.00 2016-09-21 00:04:21.906 265 11829.23 200.75 52562.20 88888.00 2016-09-21 00:04:22.406 265 11829.24 200.70 52562.19 88888.00 2016-09-21 00:04:22.906 265 11829.24 200.63 52562.18 88888.00 2016-09-21 00:04:23.406 265 11829.20 200.65 52562.18 88888.00 2016-09-21 00:04:23.906 265 11829.16 200.62 52562.14 88888.00 2016-09-21 00:04:24.406 265 11829.13 200.61 52562.16 88888.00 2016-09-21 00:04:24.906 265 11829.13 200.60 52562.12 88888.00 2016-09-21 00:04:25.406 265 11829.11 200.59 52562.12 88888.00 2016-09-21 00:04:25.906 265 11829.10 200.55 52562.12 88888.00 2016-09-21 00:04:26.406 265 11829.03 200.56 52562.11 88888.00 2016-09-21 00:04:26.906 265 11829.02 200.54 52562.12 88888.00 2016-09-21 00:04:27.406 265 11829.02 200.54 52562.12 88888.00 2016-09-21 00:04:27.906 265 11829.02 200.49 52562.11 88888.00 2016-09-21 00:04:28.406 265 11828.96 200.44 52562.12 88888.00 2016-09-21 00:04:28.906 265 11828.89 200.46 52562.11 88888.00 2016-09-21 00:04:29.406 265 11828.89 200.44 52562.12 88888.00 2016-09-21 00:04:29.906 265 11828.86 200.46 52562.13 88888.00 2016-09-21 00:04:30.406 265 11828.85 200.44 52562.09 88888.00 2016-09-21 00:04:30.906 265 11828.81 200.39 52562.05 88888.00 2016-09-21 00:04:31.406 265 11828.78 200.35 52562.03 88888.00 2016-09-21 00:04:31.906 265 11828.77 200.34 52562.04 88888.00 2016-09-21 00:04:32.406 265 11828.78 200.29 52562.01 88888.00 2016-09-21 00:04:32.906 265 11828.76 200.29 52562.05 88888.00 2016-09-21 00:04:33.406 265 11828.74 200.27 52562.06 88888.00 2016-09-21 00:04:33.906 265 11828.72 200.21 52562.05 88888.00 2016-09-21 00:04:34.406 265 11828.72 200.23 52562.06 88888.00 2016-09-21 00:04:34.906 265 11828.69 200.20 52562.05 88888.00 2016-09-21 00:04:35.406 265 11828.62 200.15 52562.08 88888.00 2016-09-21 00:04:35.906 265 11828.62 200.14 52562.10 88888.00 2016-09-21 00:04:36.406 265 11828.62 200.12 52562.11 88888.00 2016-09-21 00:04:36.906 265 11828.60 200.10 52562.11 88888.00 2016-09-21 00:04:37.406 265 11828.57 200.03 52562.11 88888.00 2016-09-21 00:04:37.906 265 11828.58 200.01 52562.08 88888.00 2016-09-21 00:04:38.406 265 11828.60 200.00 52562.03 88888.00 2016-09-21 00:04:38.906 265 11828.59 199.94 52562.02 88888.00 2016-09-21 00:04:39.406 265 11828.60 199.92 52561.99 88888.00 2016-09-21 00:04:39.906 265 11828.61 199.89 52561.99 88888.00 2016-09-21 00:04:40.406 265 11828.60 199.89 52562.01 88888.00 2016-09-21 00:04:40.906 265 11828.60 199.88 52561.99 88888.00 2016-09-21 00:04:41.406 265 11828.57 199.86 52561.96 88888.00 2016-09-21 00:04:41.906 265 11828.58 199.85 52562.00 88888.00 2016-09-21 00:04:42.406 265 11828.56 199.91 52561.97 88888.00 2016-09-21 00:04:42.906 265 11828.52 199.85 52561.95 88888.00 2016-09-21 00:04:43.406 265 11828.54 199.82 52561.95 88888.00 2016-09-21 00:04:43.906 265 11828.56 199.79 52561.93 88888.00 2016-09-21 00:04:44.406 265 11828.57 199.77 52561.94 88888.00 2016-09-21 00:04:44.906 265 11828.57 199.79 52561.99 88888.00 2016-09-21 00:04:45.406 265 11828.54 199.82 52561.99 88888.00 2016-09-21 00:04:45.906 265 11828.51 199.74 52561.99 88888.00 2016-09-21 00:04:46.406 265 11828.50 199.68 52562.01 88888.00 2016-09-21 00:04:46.906 265 11828.50 199.68 52562.02 88888.00 2016-09-21 00:04:47.406 265 11828.51 199.71 52562.02 88888.00 2016-09-21 00:04:47.906 265 11828.48 199.69 52562.00 88888.00 2016-09-21 00:04:48.406 265 11828.44 199.69 52561.99 88888.00 2016-09-21 00:04:48.906 265 11828.44 199.72 52561.95 88888.00 2016-09-21 00:04:49.406 265 11828.42 199.68 52561.93 88888.00 2016-09-21 00:04:49.906 265 11828.39 199.66 52561.90 88888.00 2016-09-21 00:04:50.406 265 11828.34 199.65 52561.91 88888.00 2016-09-21 00:04:50.906 265 11828.34 199.67 52561.94 88888.00 2016-09-21 00:04:51.406 265 11828.30 199.66 52561.93 88888.00 2016-09-21 00:04:51.906 265 11828.30 199.65 52561.94 88888.00 2016-09-21 00:04:52.406 265 11828.26 199.69 52562.00 88888.00 2016-09-21 00:04:52.906 265 11828.30 199.72 52561.99 88888.00 2016-09-21 00:04:53.406 265 11828.30 199.65 52562.01 88888.00 2016-09-21 00:04:53.906 265 11828.27 199.66 52562.03 88888.00 2016-09-21 00:04:54.406 265 11828.26 199.66 52562.03 88888.00 2016-09-21 00:04:54.906 265 11828.24 199.63 52562.05 88888.00 2016-09-21 00:04:55.406 265 11828.25 199.66 52562.09 88888.00 2016-09-21 00:04:55.906 265 11828.31 199.69 52562.04 88888.00 2016-09-21 00:04:56.406 265 11828.34 199.71 52562.00 88888.00 2016-09-21 00:04:56.906 265 11828.32 199.68 52561.96 88888.00 2016-09-21 00:04:57.406 265 11828.30 199.67 52561.97 88888.00 2016-09-21 00:04:57.906 265 11828.31 199.67 52562.03 88888.00 2016-09-21 00:04:58.406 265 11828.32 199.66 52562.04 88888.00 2016-09-21 00:04:58.906 265 11828.31 199.69 52562.08 88888.00 2016-09-21 00:04:59.406 265 11828.32 199.72 52562.11 88888.00 2016-09-21 00:04:59.906 265 11828.27 199.72 52562.11 88888.00 2016-09-21 00:05:00.406 265 11828.24 199.73 52562.08 88888.00 2016-09-21 00:05:00.906 265 11828.21 199.72 52562.06 88888.00 2016-09-21 00:05:01.406 265 11828.24 199.72 52562.09 88888.00 2016-09-21 00:05:01.906 265 11828.25 199.72 52562.09 88888.00 2016-09-21 00:05:02.406 265 11828.21 199.69 52562.10 88888.00 2016-09-21 00:05:02.906 265 11828.18 199.69 52562.11 88888.00 2016-09-21 00:05:03.406 265 11828.17 199.73 52562.09 88888.00 2016-09-21 00:05:03.906 265 11828.17 199.74 52562.10 88888.00 2016-09-21 00:05:04.406 265 11828.17 199.75 52562.11 88888.00 2016-09-21 00:05:04.906 265 11828.12 199.76 52562.10 88888.00 2016-09-21 00:05:05.406 265 11828.10 199.74 52562.12 88888.00 2016-09-21 00:05:05.906 265 11828.17 199.75 52562.13 88888.00 2016-09-21 00:05:06.406 265 11828.18 199.79 52562.11 88888.00 2016-09-21 00:05:06.906 265 11828.15 199.84 52562.13 88888.00 2016-09-21 00:05:07.406 265 11828.13 199.79 52562.13 88888.00 2016-09-21 00:05:07.906 265 11828.14 199.77 52562.10 88888.00 2016-09-21 00:05:08.406 265 11828.13 199.78 52562.08 88888.00 2016-09-21 00:05:08.906 265 11828.13 199.81 52562.08 88888.00 2016-09-21 00:05:09.406 265 11828.16 199.82 52562.10 88888.00 2016-09-21 00:05:09.906 265 11828.10 199.84 52562.12 88888.00 2016-09-21 00:05:10.406 265 11828.07 199.84 52562.12 88888.00 2016-09-21 00:05:10.906 265 11828.06 199.87 52562.13 88888.00 2016-09-21 00:05:11.406 265 11828.06 199.89 52562.16 88888.00 2016-09-21 00:05:11.906 265 11828.05 199.87 52562.16 88888.00 2016-09-21 00:05:12.406 265 11828.01 199.89 52562.14 88888.00 2016-09-21 00:05:12.906 265 11827.99 199.89 52562.14 88888.00 2016-09-21 00:05:13.406 265 11827.99 199.91 52562.17 88888.00 2016-09-21 00:05:13.906 265 11827.95 199.92 52562.17 88888.00 2016-09-21 00:05:14.406 265 11827.97 199.91 52562.17 88888.00 2016-09-21 00:05:14.906 265 11827.98 199.93 52562.16 88888.00 2016-09-21 00:05:15.406 265 11827.95 199.94 52562.20 88888.00 2016-09-21 00:05:15.906 265 11827.91 199.94 52562.19 88888.00 2016-09-21 00:05:16.406 265 11827.93 199.91 52562.18 88888.00 2016-09-21 00:05:16.906 265 11827.92 199.93 52562.19 88888.00 2016-09-21 00:05:17.406 265 11827.91 199.89 52562.18 88888.00 2016-09-21 00:05:17.906 265 11827.89 199.92 52562.14 88888.00 2016-09-21 00:05:18.406 265 11827.87 199.94 52562.16 88888.00 2016-09-21 00:05:18.906 265 11827.88 199.93 52562.19 88888.00 2016-09-21 00:05:19.406 265 11827.87 199.92 52562.17 88888.00 2016-09-21 00:05:19.906 265 11827.87 199.92 52562.12 88888.00 2016-09-21 00:05:20.406 265 11827.84 199.88 52562.12 88888.00 2016-09-21 00:05:20.906 265 11827.86 199.86 52562.14 88888.00 2016-09-21 00:05:21.406 265 11827.81 199.89 52562.16 88888.00 2016-09-21 00:05:21.906 265 11827.79 199.96 52562.19 88888.00 2016-09-21 00:05:22.406 265 11827.75 199.93 52562.18 88888.00 2016-09-21 00:05:22.906 265 11827.74 199.88 52562.19 88888.00 2016-09-21 00:05:23.406 265 11827.73 199.85 52562.21 88888.00 2016-09-21 00:05:23.906 265 11827.73 199.87 52562.22 88888.00 2016-09-21 00:05:24.406 265 11827.74 199.85 52562.25 88888.00 2016-09-21 00:05:24.906 265 11827.74 199.89 52562.23 88888.00 2016-09-21 00:05:25.406 265 11827.73 199.93 52562.23 88888.00 2016-09-21 00:05:25.906 265 11827.74 199.95 52562.20 88888.00 2016-09-21 00:05:26.406 265 11827.72 199.93 52562.14 88888.00 2016-09-21 00:05:26.906 265 11827.69 199.92 52562.11 88888.00 2016-09-21 00:05:27.406 265 11827.71 199.94 52562.13 88888.00 2016-09-21 00:05:27.906 265 11827.69 199.93 52562.12 88888.00 2016-09-21 00:05:28.406 265 11827.69 199.93 52562.13 88888.00 2016-09-21 00:05:28.906 265 11827.70 199.97 52562.17 88888.00 2016-09-21 00:05:29.406 265 11827.70 199.97 52562.17 88888.00 2016-09-21 00:05:29.906 265 11827.66 199.96 52562.18 88888.00 2016-09-21 00:05:30.406 265 11827.70 199.98 52562.19 88888.00 2016-09-21 00:05:30.906 265 11827.71 199.97 52562.18 88888.00 2016-09-21 00:05:31.406 265 11827.73 199.96 52562.19 88888.00 2016-09-21 00:05:31.906 265 11827.69 199.97 52562.20 88888.00 2016-09-21 00:05:32.406 265 11827.70 200.02 52562.23 88888.00 2016-09-21 00:05:32.906 265 11827.73 200.05 52562.23 88888.00 2016-09-21 00:05:33.406 265 11827.75 200.03 52562.22 88888.00 2016-09-21 00:05:33.906 265 11827.77 200.01 52562.22 88888.00 2016-09-21 00:05:34.406 265 11827.72 200.02 52562.21 88888.00 2016-09-21 00:05:34.906 265 11827.73 200.01 52562.23 88888.00 2016-09-21 00:05:35.407 265 11827.72 200.01 52562.23 88888.00 2016-09-21 00:05:35.907 265 11827.73 200.01 52562.28 88888.00 2016-09-21 00:05:36.407 265 11827.72 200.02 52562.26 88888.00 2016-09-21 00:05:36.907 265 11827.71 199.95 52562.22 88888.00 2016-09-21 00:05:37.407 265 11827.72 199.93 52562.22 88888.00 2016-09-21 00:05:37.907 265 11827.72 199.93 52562.19 88888.00 2016-09-21 00:05:38.407 265 11827.70 199.91 52562.20 88888.00 2016-09-21 00:05:38.907 265 11827.70 199.95 52562.22 88888.00 2016-09-21 00:05:39.407 265 11827.66 199.93 52562.27 88888.00 2016-09-21 00:05:39.907 265 11827.65 199.96 52562.23 88888.00 2016-09-21 00:05:40.407 265 11827.63 200.01 52562.20 88888.00 2016-09-21 00:05:40.907 265 11827.60 199.97 52562.19 88888.00 2016-09-21 00:05:41.407 265 11827.60 199.94 52562.20 88888.00 2016-09-21 00:05:41.907 265 11827.63 199.95 52562.20 88888.00 2016-09-21 00:05:42.407 265 11827.65 199.94 52562.18 88888.00 2016-09-21 00:05:42.907 265 11827.64 199.92 52562.18 88888.00 2016-09-21 00:05:43.407 265 11827.65 199.88 52562.18 88888.00 2016-09-21 00:05:43.907 265 11827.63 199.87 52562.20 88888.00 2016-09-21 00:05:44.407 265 11827.63 199.85 52562.18 88888.00 2016-09-21 00:05:44.907 265 11827.60 199.86 52562.17 88888.00 2016-09-21 00:05:45.407 265 11827.61 199.86 52562.17 88888.00 2016-09-21 00:05:45.907 265 11827.60 199.84 52562.16 88888.00 2016-09-21 00:05:46.407 265 11827.55 199.86 52562.14 88888.00 2016-09-21 00:05:46.907 265 11827.53 199.88 52562.13 88888.00 2016-09-21 00:05:47.407 265 11827.51 199.85 52562.16 88888.00 2016-09-21 00:05:47.907 265 11827.53 199.86 52562.17 88888.00 2016-09-21 00:05:48.407 265 11827.54 199.84 52562.16 88888.00 2016-09-21 00:05:48.907 265 11827.55 199.83 52562.14 88888.00 2016-09-21 00:05:49.407 265 11827.57 199.84 52562.12 88888.00 2016-09-21 00:05:49.907 265 11827.60 199.84 52562.11 88888.00 2016-09-21 00:05:50.407 265 11827.61 199.85 52562.12 88888.00 2016-09-21 00:05:50.907 265 11827.58 199.79 52562.14 88888.00 2016-09-21 00:05:51.407 265 11827.60 199.75 52562.14 88888.00 2016-09-21 00:05:51.907 265 11827.62 199.74 52562.16 88888.00 2016-09-21 00:05:52.407 265 11827.62 199.76 52562.19 88888.00 2016-09-21 00:05:52.907 265 11827.61 199.75 52562.22 88888.00 2016-09-21 00:05:53.407 265 11827.60 199.77 52562.21 88888.00 2016-09-21 00:05:53.907 265 11827.61 199.82 52562.23 88888.00 2016-09-21 00:05:54.407 265 11827.54 199.81 52562.25 88888.00 2016-09-21 00:05:54.907 265 11827.55 199.77 52562.22 88888.00 2016-09-21 00:05:55.407 265 11827.55 199.77 52562.20 88888.00 2016-09-21 00:05:55.907 265 11827.55 199.78 52562.20 88888.00 2016-09-21 00:05:56.407 265 11827.51 199.79 52562.22 88888.00 2016-09-21 00:05:56.907 265 11827.47 199.75 52562.19 88888.00 2016-09-21 00:05:57.407 265 11827.51 199.73 52562.19 88888.00 2016-09-21 00:05:57.907 265 11827.52 199.78 52562.13 88888.00 2016-09-21 00:05:58.407 265 11827.51 199.77 52562.11 88888.00 2016-09-21 00:05:58.907 265 11827.49 199.72 52562.12 88888.00 2016-09-21 00:05:59.407 265 11827.51 199.67 52562.17 88888.00 2016-09-21 00:05:59.907 265 11827.47 199.66 52562.18 88888.00 2016-09-21 00:06:00.407 265 11827.45 199.67 52562.20 88888.00 2016-09-21 00:06:00.907 265 11827.44 199.66 52562.14 88888.00 2016-09-21 00:06:01.407 265 11827.44 199.72 52562.14 88888.00 2016-09-21 00:06:01.907 265 11827.46 199.73 52562.16 88888.00 2016-09-21 00:06:02.407 265 11827.47 199.72 52562.19 88888.00 2016-09-21 00:06:02.907 265 11827.45 199.69 52562.25 88888.00 2016-09-21 00:06:03.407 265 11827.45 199.64 52562.25 88888.00 2016-09-21 00:06:03.907 265 11827.45 199.66 52562.20 88888.00 2016-09-21 00:06:04.407 265 11827.45 199.64 52562.19 88888.00 2016-09-21 00:06:04.907 265 11827.45 199.62 52562.20 88888.00 2016-09-21 00:06:05.407 265 11827.45 199.63 52562.22 88888.00 2016-09-21 00:06:05.907 265 11827.46 199.65 52562.23 88888.00 2016-09-21 00:06:06.407 265 11827.49 199.66 52562.25 88888.00 2016-09-21 00:06:06.907 265 11827.54 199.65 52562.23 88888.00 2016-09-21 00:06:07.407 265 11827.57 199.60 52562.22 88888.00 2016-09-21 00:06:07.907 265 11827.51 199.59 52562.22 88888.00 2016-09-21 00:06:08.407 265 11827.47 199.67 52562.26 88888.00 2016-09-21 00:06:08.907 265 11827.54 199.67 52562.26 88888.00 2016-09-21 00:06:09.407 265 11827.55 199.64 52562.27 88888.00 2016-09-21 00:06:09.907 265 11827.57 199.62 52562.25 88888.00 2016-09-21 00:06:10.407 265 11827.57 199.65 52562.22 88888.00 2016-09-21 00:06:10.907 265 11827.53 199.66 52562.22 88888.00 2016-09-21 00:06:11.407 265 11827.52 199.66 52562.23 88888.00 2016-09-21 00:06:11.907 265 11827.55 199.71 52562.23 88888.00 2016-09-21 00:06:12.407 265 11827.58 199.67 52562.23 88888.00 2016-09-21 00:06:12.907 265 11827.62 199.68 52562.23 88888.00 2016-09-21 00:06:13.407 265 11827.60 199.72 52562.21 88888.00 2016-09-21 00:06:13.907 265 11827.61 199.68 52562.20 88888.00 2016-09-21 00:06:14.407 265 11827.61 199.69 52562.23 88888.00 2016-09-21 00:06:14.907 265 11827.57 199.71 52562.22 88888.00 2016-09-21 00:06:15.407 265 11827.58 199.74 52562.23 88888.00 2016-09-21 00:06:15.907 265 11827.62 199.75 52562.25 88888.00 2016-09-21 00:06:16.407 265 11827.62 199.75 52562.25 88888.00 2016-09-21 00:06:16.907 265 11827.66 199.73 52562.21 88888.00 2016-09-21 00:06:17.407 265 11827.64 199.73 52562.18 88888.00 2016-09-21 00:06:17.907 265 11827.63 199.72 52562.18 88888.00 2016-09-21 00:06:18.407 265 11827.61 199.73 52562.19 88888.00 2016-09-21 00:06:18.907 265 11827.56 199.72 52562.22 88888.00 2016-09-21 00:06:19.407 265 11827.54 199.73 52562.23 88888.00 2016-09-21 00:06:19.907 265 11827.48 199.75 52562.30 88888.00 2016-09-21 00:06:20.407 265 11827.48 199.78 52562.35 88888.00 2016-09-21 00:06:20.907 265 11827.58 199.77 52562.36 88888.00 2016-09-21 00:06:21.407 265 11827.66 199.71 52562.35 88888.00 2016-09-21 00:06:21.907 265 11827.64 199.68 52562.28 88888.00 2016-09-21 00:06:22.407 265 11827.64 199.68 52562.26 88888.00 2016-09-21 00:06:22.907 265 11827.63 199.64 52562.22 88888.00 2016-09-21 00:06:23.407 265 11827.62 199.65 52562.25 88888.00 2016-09-21 00:06:23.907 265 11827.62 199.60 52562.28 88888.00 2016-09-21 00:06:24.407 265 11827.62 199.60 52562.30 88888.00 2016-09-21 00:06:24.907 265 11827.64 199.62 52562.28 88888.00 2016-09-21 00:06:25.407 265 11827.65 199.63 52562.26 88888.00 2016-09-21 00:06:25.907 265 11827.64 199.64 52562.27 88888.00 2016-09-21 00:06:26.407 265 11827.63 199.64 52562.27 88888.00 2016-09-21 00:06:26.907 265 11827.63 199.65 52562.28 88888.00 2016-09-21 00:06:27.407 265 11827.62 199.63 52562.26 88888.00 2016-09-21 00:06:27.907 265 11827.63 199.65 52562.25 88888.00 2016-09-21 00:06:28.407 265 11827.64 199.58 52562.27 88888.00 2016-09-21 00:06:28.907 265 11827.65 199.55 52562.28 88888.00 2016-09-21 00:06:29.407 265 11827.64 199.56 52562.28 88888.00 2016-09-21 00:06:29.907 265 11827.65 199.54 52562.23 88888.00 2016-09-21 00:06:30.407 265 11827.66 199.50 52562.27 88888.00 2016-09-21 00:06:30.907 265 11827.67 199.50 52562.29 88888.00 2016-09-21 00:06:31.407 265 11827.71 199.52 52562.27 88888.00 2016-09-21 00:06:31.907 265 11827.72 199.55 52562.25 88888.00 2016-09-21 00:06:32.407 265 11827.69 199.52 52562.23 88888.00 2016-09-21 00:06:32.907 265 11827.70 199.45 52562.27 88888.00 2016-09-21 00:06:33.407 265 11827.72 199.43 52562.23 88888.00 2016-09-21 00:06:33.907 265 11827.77 199.40 52562.25 88888.00 2016-09-21 00:06:34.407 265 11827.74 199.36 52562.25 88888.00 2016-09-21 00:06:34.907 265 11827.73 199.36 52562.22 88888.00 2016-09-21 00:06:35.407 265 11827.78 199.30 52562.26 88888.00 2016-09-21 00:06:35.907 265 11827.80 199.27 52562.29 88888.00 2016-09-21 00:06:36.407 265 11827.77 199.28 52562.29 88888.00 2016-09-21 00:06:36.907 265 11827.75 199.27 52562.27 88888.00 2016-09-21 00:06:37.407 265 11827.75 199.27 52562.21 88888.00 2016-09-21 00:06:37.907 265 11827.73 199.28 52562.19 88888.00 2016-09-21 00:06:38.407 265 11827.71 199.27 52562.20 88888.00 2016-09-21 00:06:38.907 265 11827.74 199.21 52562.22 88888.00 2016-09-21 00:06:39.407 265 11827.77 199.15 52562.22 88888.00 2016-09-21 00:06:39.907 265 11827.80 199.17 52562.21 88888.00 2016-09-21 00:06:40.407 265 11827.75 199.10 52562.17 88888.00 2016-09-21 00:06:40.907 265 11827.73 199.09 52562.17 88888.00 2016-09-21 00:06:41.407 265 11827.78 199.09 52562.20 88888.00 2016-09-21 00:06:41.907 265 11827.75 199.08 52562.23 88888.00 2016-09-21 00:06:42.407 265 11827.77 199.04 52562.20 88888.00 2016-09-21 00:06:42.907 265 11827.73 199.00 52562.19 88888.00 2016-09-21 00:06:43.407 265 11827.70 199.03 52562.18 88888.00 2016-09-21 00:06:43.907 265 11827.67 199.04 52562.18 88888.00 2016-09-21 00:06:44.407 265 11827.67 199.01 52562.17 88888.00 2016-09-21 00:06:44.907 265 11827.67 199.03 52562.23 88888.00 2016-09-21 00:06:45.407 265 11827.72 198.99 52562.25 88888.00 2016-09-21 00:06:45.907 265 11827.75 198.95 52562.25 88888.00 2016-09-21 00:06:46.407 265 11827.80 198.92 52562.26 88888.00 2016-09-21 00:06:46.907 265 11827.75 198.88 52562.22 88888.00 2016-09-21 00:06:47.407 265 11827.73 198.88 52562.23 88888.00 2016-09-21 00:06:47.907 265 11827.74 198.87 52562.28 88888.00 2016-09-21 00:06:48.407 265 11827.71 198.87 52562.30 88888.00 2016-09-21 00:06:48.907 265 11827.71 198.88 52562.30 88888.00 2016-09-21 00:06:49.407 265 11827.73 198.90 52562.26 88888.00 2016-09-21 00:06:49.907 265 11827.72 198.91 52562.27 88888.00 2016-09-21 00:06:50.407 265 11827.74 198.88 52562.26 88888.00 2016-09-21 00:06:50.907 265 11827.75 198.86 52562.25 88888.00 2016-09-21 00:06:51.407 265 11827.73 198.85 52562.21 88888.00 2016-09-21 00:06:51.907 265 11827.74 198.86 52562.19 88888.00 2016-09-21 00:06:52.407 265 11827.78 198.79 52562.18 88888.00 2016-09-21 00:06:52.907 265 11827.78 198.75 52562.19 88888.00 2016-09-21 00:06:53.407 265 11827.79 198.77 52562.21 88888.00 2016-09-21 00:06:53.907 265 11827.79 198.76 52562.23 88888.00 2016-09-21 00:06:54.407 265 11827.78 198.74 52562.19 88888.00 2016-09-21 00:06:54.907 265 11827.80 198.77 52562.19 88888.00 2016-09-21 00:06:55.407 265 11827.82 198.78 52562.17 88888.00 2016-09-21 00:06:55.907 265 11827.82 198.78 52562.16 88888.00 2016-09-21 00:06:56.407 265 11827.83 198.77 52562.17 88888.00 2016-09-21 00:06:56.907 265 11827.87 198.78 52562.19 88888.00 2016-09-21 00:06:57.407 265 11827.91 198.80 52562.20 88888.00 2016-09-21 00:06:57.907 265 11827.91 198.84 52562.21 88888.00 2016-09-21 00:06:58.407 265 11827.89 198.84 52562.22 88888.00 2016-09-21 00:06:58.907 265 11827.88 198.87 52562.23 88888.00 2016-09-21 00:06:59.407 265 11827.86 198.89 52562.25 88888.00 2016-09-21 00:06:59.907 265 11827.87 198.90 52562.23 88888.00 2016-09-21 00:07:00.407 265 11827.88 198.87 52562.22 88888.00 2016-09-21 00:07:00.907 265 11827.87 198.89 52562.20 88888.00 2016-09-21 00:07:01.407 265 11827.89 198.90 52562.22 88888.00 2016-09-21 00:07:01.907 265 11827.88 198.96 52562.22 88888.00 2016-09-21 00:07:02.407 265 11827.83 199.03 52562.26 88888.00 2016-09-21 00:07:02.907 265 11827.75 198.98 52562.31 88888.00 2016-09-21 00:07:03.407 265 11827.72 199.00 52562.35 88888.00 2016-09-21 00:07:03.907 265 11827.79 199.01 52562.36 88888.00 2016-09-21 00:07:04.407 265 11827.81 199.04 52562.38 88888.00 2016-09-21 00:07:04.907 265 11827.80 199.05 52562.38 88888.00 2016-09-21 00:07:05.407 265 11827.80 199.07 52562.36 88888.00 2016-09-21 00:07:05.907 265 11827.81 199.07 52562.32 88888.00 2016-09-21 00:07:06.407 265 11827.83 199.07 52562.34 88888.00 2016-09-21 00:07:06.907 265 11827.82 199.09 52562.37 88888.00 2016-09-21 00:07:07.407 265 11827.81 199.09 52562.39 88888.00 2016-09-21 00:07:07.907 265 11827.77 199.11 52562.38 88888.00 2016-09-21 00:07:08.407 265 11827.78 199.13 52562.36 88888.00 2016-09-21 00:07:08.907 265 11827.75 199.13 52562.38 88888.00 2016-09-21 00:07:09.407 265 11827.73 199.15 52562.37 88888.00 2016-09-21 00:07:09.907 265 11827.77 199.20 52562.37 88888.00 2016-09-21 00:07:10.407 265 11827.78 199.24 52562.36 88888.00 2016-09-21 00:07:10.907 265 11827.78 199.24 52562.34 88888.00 2016-09-21 00:07:11.407 265 11827.80 199.21 52562.34 88888.00 2016-09-21 00:07:11.907 265 11827.80 199.21 52562.36 88888.00 2016-09-21 00:07:12.407 265 11827.77 199.23 52562.40 88888.00 2016-09-21 00:07:12.907 265 11827.77 199.21 52562.41 88888.00 2016-09-21 00:07:13.407 265 11827.73 199.20 52562.37 88888.00 2016-09-21 00:07:13.907 265 11827.70 199.25 52562.38 88888.00 2016-09-21 00:07:14.407 265 11827.73 199.23 52562.37 88888.00 2016-09-21 00:07:14.907 265 11827.74 199.21 52562.36 88888.00 2016-09-21 00:07:15.407 265 11827.73 199.23 52562.31 88888.00 2016-09-21 00:07:15.907 265 11827.72 199.27 52562.32 88888.00 2016-09-21 00:07:16.407 265 11827.69 199.30 52562.31 88888.00 2016-09-21 00:07:16.907 265 11827.66 199.31 52562.29 88888.00 2016-09-21 00:07:17.407 265 11827.63 199.35 52562.31 88888.00 2016-09-21 00:07:17.907 265 11827.62 199.29 52562.32 88888.00 2016-09-21 00:07:18.407 265 11827.66 199.29 52562.34 88888.00 2016-09-21 00:07:18.907 265 11827.69 199.34 52562.34 88888.00 2016-09-21 00:07:19.407 265 11827.70 199.36 52562.32 88888.00 2016-09-21 00:07:19.907 265 11827.66 199.35 52562.36 88888.00 2016-09-21 00:07:20.407 265 11827.66 199.38 52562.38 88888.00 2016-09-21 00:07:20.907 265 11827.70 199.42 52562.40 88888.00 2016-09-21 00:07:21.407 265 11827.62 199.43 52562.43 88888.00 2016-09-21 00:07:21.907 265 11827.56 199.43 52562.40 88888.00 2016-09-21 00:07:22.407 265 11827.54 199.46 52562.37 88888.00 2016-09-21 00:07:22.907 265 11827.49 199.48 52562.36 88888.00 2016-09-21 00:07:23.407 265 11827.46 199.49 52562.38 88888.00 2016-09-21 00:07:23.907 265 11827.46 199.48 52562.38 88888.00 2016-09-21 00:07:24.407 265 11827.47 199.52 52562.39 88888.00 2016-09-21 00:07:24.907 265 11827.45 199.54 52562.39 88888.00 2016-09-21 00:07:25.407 265 11827.42 199.53 52562.39 88888.00 2016-09-21 00:07:25.907 265 11827.43 199.50 52562.38 88888.00 2016-09-21 00:07:26.407 265 11827.38 199.56 52562.37 88888.00 2016-09-21 00:07:26.907 265 11827.36 199.60 52562.34 88888.00 2016-09-21 00:07:27.407 265 11827.38 199.66 52562.32 88888.00 2016-09-21 00:07:27.907 265 11827.38 199.64 52562.34 88888.00 2016-09-21 00:07:28.407 265 11827.33 199.69 52562.37 88888.00 2016-09-21 00:07:28.907 265 11827.25 199.72 52562.39 88888.00 2016-09-21 00:07:29.407 265 11827.20 199.65 52562.41 88888.00 2016-09-21 00:07:29.907 265 11827.18 199.66 52562.43 88888.00 2016-09-21 00:07:30.407 265 11827.19 199.68 52562.41 88888.00 2016-09-21 00:07:30.907 265 11827.14 199.71 52562.40 88888.00 2016-09-21 00:07:31.407 265 11827.11 199.69 52562.39 88888.00 2016-09-21 00:07:31.907 265 11827.11 199.71 52562.37 88888.00 2016-09-21 00:07:32.407 265 11827.11 199.72 52562.36 88888.00 2016-09-21 00:07:32.907 265 11827.09 199.72 52562.35 88888.00 2016-09-21 00:07:33.407 265 11827.08 199.68 52562.34 88888.00 2016-09-21 00:07:33.907 265 11827.07 199.65 52562.36 88888.00 2016-09-21 00:07:34.407 265 11827.07 199.72 52562.39 88888.00 2016-09-21 00:07:34.907 265 11827.03 199.73 52562.40 88888.00 2016-09-21 00:07:35.407 265 11826.98 199.72 52562.40 88888.00 2016-09-21 00:07:35.907 265 11826.99 199.72 52562.37 88888.00 2016-09-21 00:07:36.407 265 11826.99 199.74 52562.39 88888.00 2016-09-21 00:07:36.907 265 11826.91 199.81 52562.45 88888.00 2016-09-21 00:07:37.407 265 11826.86 199.83 52562.46 88888.00 2016-09-21 00:07:37.907 265 11826.86 199.79 52562.43 88888.00 2016-09-21 00:07:38.407 265 11826.84 199.75 52562.40 88888.00 2016-09-21 00:07:38.907 265 11826.81 199.79 52562.36 88888.00 2016-09-21 00:07:39.407 265 11826.78 199.77 52562.34 88888.00 2016-09-21 00:07:39.907 265 11826.79 199.79 52562.34 88888.00 2016-09-21 00:07:40.407 265 11826.78 199.84 52562.37 88888.00 2016-09-21 00:07:40.907 265 11826.77 199.84 52562.37 88888.00 2016-09-21 00:07:41.407 265 11826.73 199.81 52562.35 88888.00 2016-09-21 00:07:41.907 265 11826.66 199.78 52562.39 88888.00 2016-09-21 00:07:42.407 265 11826.65 199.78 52562.41 88888.00 2016-09-21 00:07:42.907 265 11826.64 199.77 52562.41 88888.00 2016-09-21 00:07:43.407 265 11826.57 199.81 52562.40 88888.00 2016-09-21 00:07:43.907 265 11826.55 199.87 52562.44 88888.00 2016-09-21 00:07:44.407 265 11826.52 199.87 52562.45 88888.00 2016-09-21 00:07:44.907 265 11826.50 199.87 52562.44 88888.00 2016-09-21 00:07:45.407 265 11826.47 199.87 52562.44 88888.00 2016-09-21 00:07:45.907 265 11826.43 199.88 52562.41 88888.00 2016-09-21 00:07:46.407 265 11826.41 199.91 52562.41 88888.00 2016-09-21 00:07:46.907 265 11826.41 199.91 52562.40 88888.00 2016-09-21 00:07:47.407 265 11826.39 199.87 52562.39 88888.00 2016-09-21 00:07:47.907 265 11826.38 199.83 52562.37 88888.00 2016-09-21 00:07:48.407 265 11826.35 199.87 52562.36 88888.00 2016-09-21 00:07:48.907 265 11826.32 199.87 52562.37 88888.00 2016-09-21 00:07:49.407 265 11826.31 199.85 52562.38 88888.00 2016-09-21 00:07:49.907 265 11826.26 199.84 52562.40 88888.00 2016-09-21 00:07:50.407 265 11826.25 199.83 52562.44 88888.00 2016-09-21 00:07:50.907 265 11826.22 199.84 52562.44 88888.00 2016-09-21 00:07:51.407 265 11826.22 199.84 52562.40 88888.00 2016-09-21 00:07:51.907 265 11826.23 199.81 52562.38 88888.00 2016-09-21 00:07:52.407 265 11826.23 199.77 52562.37 88888.00 2016-09-21 00:07:52.907 265 11826.22 199.81 52562.36 88888.00 2016-09-21 00:07:53.407 265 11826.22 199.75 52562.37 88888.00 2016-09-21 00:07:53.907 265 11826.20 199.74 52562.40 88888.00 2016-09-21 00:07:54.407 265 11826.19 199.76 52562.37 88888.00 2016-09-21 00:07:54.907 265 11826.20 199.74 52562.35 88888.00 2016-09-21 00:07:55.407 265 11826.22 199.71 52562.31 88888.00 2016-09-21 00:07:55.907 265 11826.20 199.69 52562.30 88888.00 2016-09-21 00:07:56.407 265 11826.23 199.64 52562.26 88888.00 2016-09-21 00:07:56.907 265 11826.22 199.66 52562.28 88888.00 2016-09-21 00:07:57.407 265 11826.22 199.64 52562.29 88888.00 2016-09-21 00:07:57.907 265 11826.23 199.62 52562.30 88888.00 2016-09-21 00:07:58.407 265 11826.22 199.57 52562.30 88888.00 2016-09-21 00:07:58.907 265 11826.21 199.57 52562.29 88888.00 2016-09-21 00:07:59.407 265 11826.24 199.57 52562.31 88888.00 2016-09-21 00:07:59.907 265 11826.22 199.57 52562.26 88888.00 2016-09-21 00:08:00.407 265 11826.15 199.55 52562.22 88888.00 2016-09-21 00:08:00.907 265 11826.13 199.54 52562.23 88888.00 2016-09-21 00:08:01.407 265 11826.13 199.52 52562.23 88888.00 2016-09-21 00:08:01.907 265 11826.15 199.54 52562.25 88888.00 2016-09-21 00:08:02.407 265 11826.17 199.50 52562.26 88888.00 2016-09-21 00:08:02.907 265 11826.11 199.52 52562.27 88888.00 2016-09-21 00:08:03.407 265 11826.07 199.54 52562.27 88888.00 2016-09-21 00:08:03.907 265 11826.03 199.52 52562.27 88888.00 2016-09-21 00:08:04.407 265 11826.02 199.50 52562.30 88888.00 2016-09-21 00:08:04.907 265 11826.04 199.49 52562.35 88888.00 2016-09-21 00:08:05.408 265 11826.03 199.46 52562.34 88888.00 2016-09-21 00:08:05.908 265 11826.00 199.43 52562.28 88888.00 2016-09-21 00:08:06.408 265 11826.02 199.43 52562.26 88888.00 2016-09-21 00:08:06.908 265 11825.96 199.39 52562.29 88888.00 2016-09-21 00:08:07.408 265 11825.90 199.39 52562.31 88888.00 2016-09-21 00:08:07.908 265 11825.91 199.31 52562.34 88888.00 2016-09-21 00:08:08.408 265 11825.86 199.35 52562.38 88888.00 2016-09-21 00:08:08.908 265 11825.82 199.38 52562.40 88888.00 2016-09-21 00:08:09.408 265 11825.78 199.42 52562.41 88888.00 2016-09-21 00:08:09.908 265 11825.76 199.43 52562.44 88888.00 2016-09-21 00:08:10.408 265 11825.79 199.39 52562.45 88888.00 2016-09-21 00:08:10.908 265 11825.76 199.35 52562.40 88888.00 2016-09-21 00:08:11.408 265 11825.74 199.31 52562.37 88888.00 2016-09-21 00:08:11.908 265 11825.72 199.31 52562.38 88888.00 2016-09-21 00:08:12.408 265 11825.70 199.29 52562.38 88888.00 2016-09-21 00:08:12.908 265 11825.67 199.26 52562.39 88888.00 2016-09-21 00:08:13.408 265 11825.70 199.26 52562.37 88888.00 2016-09-21 00:08:13.908 265 11825.73 199.24 52562.35 88888.00 2016-09-21 00:08:14.408 265 11825.71 199.24 52562.37 88888.00 2016-09-21 00:08:14.908 265 11825.67 199.23 52562.37 88888.00 2016-09-21 00:08:15.408 265 11825.61 199.21 52562.38 88888.00 2016-09-21 00:08:15.908 265 11825.58 199.25 52562.43 88888.00 2016-09-21 00:08:16.408 265 11825.56 199.21 52562.45 88888.00 2016-09-21 00:08:16.908 265 11825.51 199.23 52562.41 88888.00 2016-09-21 00:08:17.408 265 11825.47 199.19 52562.41 88888.00 2016-09-21 00:08:17.908 265 11825.42 199.18 52562.43 88888.00 2016-09-21 00:08:18.408 265 11825.41 199.14 52562.41 88888.00 2016-09-21 00:08:18.908 265 11825.50 199.10 52562.36 88888.00 2016-09-21 00:08:19.408 265 11825.46 199.06 52562.35 88888.00 2016-09-21 00:08:19.908 265 11825.45 199.03 52562.36 88888.00 2016-09-21 00:08:20.408 265 11825.46 199.05 52562.36 88888.00 2016-09-21 00:08:20.908 265 11825.44 198.99 52562.34 88888.00 2016-09-21 00:08:21.408 265 11825.42 198.94 52562.30 88888.00 2016-09-21 00:08:21.908 265 11825.41 198.91 52562.30 88888.00 2016-09-21 00:08:22.408 265 11825.37 198.89 52562.34 88888.00 2016-09-21 00:08:22.908 265 11825.38 198.88 52562.34 88888.00 2016-09-21 00:08:23.408 265 11825.42 198.86 52562.29 88888.00 2016-09-21 00:08:23.908 265 11825.38 198.87 52562.28 88888.00 2016-09-21 00:08:24.408 265 11825.35 198.91 52562.30 88888.00 2016-09-21 00:08:24.908 265 11825.34 198.92 52562.29 88888.00 2016-09-21 00:08:25.408 265 11825.33 198.96 52562.28 88888.00 2016-09-21 00:08:25.908 265 11825.30 198.95 52562.28 88888.00 2016-09-21 00:08:26.408 265 11825.29 198.95 52562.29 88888.00 2016-09-21 00:08:26.908 265 11825.26 198.95 52562.30 88888.00 2016-09-21 00:08:27.408 265 11825.25 198.91 52562.31 88888.00 2016-09-21 00:08:27.908 265 11825.26 198.91 52562.31 88888.00 2016-09-21 00:08:28.408 265 11825.27 198.94 52562.29 88888.00 2016-09-21 00:08:28.908 265 11825.26 198.91 52562.29 88888.00 2016-09-21 00:08:29.408 265 11825.21 198.97 52562.34 88888.00 2016-09-21 00:08:29.908 265 11825.24 198.98 52562.35 88888.00 2016-09-21 00:08:30.408 265 11825.26 198.96 52562.31 88888.00 2016-09-21 00:08:30.908 265 11825.26 198.97 52562.29 88888.00 2016-09-21 00:08:31.408 265 11825.21 198.95 52562.35 88888.00 2016-09-21 00:08:31.908 265 11825.14 198.97 52562.39 88888.00 2016-09-21 00:08:32.408 265 11825.12 198.96 52562.36 88888.00 2016-09-21 00:08:32.908 265 11825.14 198.90 52562.32 88888.00 2016-09-21 00:08:33.408 265 11825.15 198.86 52562.36 88888.00 2016-09-21 00:08:33.908 265 11825.19 198.84 52562.34 88888.00 2016-09-21 00:08:34.408 265 11825.16 198.87 52562.32 88888.00 2016-09-21 00:08:34.908 265 11825.18 198.89 52562.32 88888.00 2016-09-21 00:08:35.408 265 11825.17 198.95 52562.31 88888.00 2016-09-21 00:08:35.908 265 11825.21 198.89 52562.29 88888.00 2016-09-21 00:08:36.408 265 11825.24 198.82 52562.27 88888.00 2016-09-21 00:08:36.908 265 11825.20 198.87 52562.28 88888.00 2016-09-21 00:08:37.408 265 11825.19 198.90 52562.31 88888.00 2016-09-21 00:08:37.908 265 11825.21 198.86 52562.34 88888.00 2016-09-21 00:08:38.408 265 11825.19 198.87 52562.35 88888.00 2016-09-21 00:08:38.908 265 11825.14 198.89 52562.37 88888.00 2016-09-21 00:08:39.408 265 11825.27 198.85 52562.35 88888.00 2016-09-21 00:08:39.908 265 11825.35 198.86 52562.30 88888.00 2016-09-21 00:08:40.408 265 11825.33 198.82 52562.28 88888.00 2016-09-21 00:08:40.908 265 11825.37 198.78 52562.26 88888.00 2016-09-21 00:08:41.408 265 11825.37 198.79 52562.22 88888.00 2016-09-21 00:08:41.908 265 11825.37 198.79 52562.22 88888.00 2016-09-21 00:08:42.408 265 11825.43 198.78 52562.25 88888.00 2016-09-21 00:08:42.908 265 11825.42 198.77 52562.25 88888.00 2016-09-21 00:08:43.408 265 11825.40 198.80 52562.20 88888.00 2016-09-21 00:08:43.908 265 11825.44 198.82 52562.17 88888.00 2016-09-21 00:08:44.408 265 11825.46 198.82 52562.17 88888.00 2016-09-21 00:08:44.908 265 11825.50 198.80 52562.19 88888.00 2016-09-21 00:08:45.408 265 11825.49 198.84 52562.21 88888.00 2016-09-21 00:08:45.908 265 11825.49 198.90 52562.23 88888.00 2016-09-21 00:08:46.408 265 11825.49 198.96 52562.22 88888.00 2016-09-21 00:08:46.908 265 11825.50 198.99 52562.21 88888.00 2016-09-21 00:08:47.408 265 11825.53 199.00 52562.20 88888.00 2016-09-21 00:08:47.908 265 11825.56 199.01 52562.18 88888.00 2016-09-21 00:08:48.408 265 11825.58 199.06 52562.19 88888.00 2016-09-21 00:08:48.908 265 11825.59 199.07 52562.21 88888.00 2016-09-21 00:08:49.408 265 11825.61 199.09 52562.23 88888.00 2016-09-21 00:08:49.908 265 11825.65 199.13 52562.23 88888.00 2016-09-21 00:08:50.408 265 11825.70 199.13 52562.22 88888.00 2016-09-21 00:08:50.908 265 11825.69 199.15 52562.25 88888.00 2016-09-21 00:08:51.408 265 11825.70 199.21 52562.29 88888.00 2016-09-21 00:08:51.908 265 11825.71 199.24 52562.29 88888.00 2016-09-21 00:08:52.408 265 11825.72 199.26 52562.31 88888.00 2016-09-21 00:08:52.908 265 11825.80 199.25 52562.30 88888.00 2016-09-21 00:08:53.408 265 11825.82 199.23 52562.31 88888.00 2016-09-21 00:08:53.908 265 11825.81 199.25 52562.34 88888.00 2016-09-21 00:08:54.408 265 11825.78 199.26 52562.32 88888.00 2016-09-21 00:08:54.908 265 11825.79 199.26 52562.35 88888.00 2016-09-21 00:08:55.408 265 11825.80 199.29 52562.37 88888.00 2016-09-21 00:08:55.908 265 11825.79 199.34 52562.36 88888.00 2016-09-21 00:08:56.408 265 11825.79 199.34 52562.36 88888.00 2016-09-21 00:08:56.908 265 11825.79 199.30 52562.38 88888.00 2016-09-21 00:08:57.408 265 11825.81 199.31 52562.38 88888.00 2016-09-21 00:08:57.908 265 11825.81 199.35 52562.36 88888.00 2016-09-21 00:08:58.408 265 11825.85 199.37 52562.34 88888.00 2016-09-21 00:08:58.908 265 11825.87 199.37 52562.32 88888.00 2016-09-21 00:08:59.408 265 11825.93 199.37 52562.36 88888.00 2016-09-21 00:08:59.908 265 11825.94 199.42 52562.35 88888.00 2016-09-21 00:09:00.408 265 11825.94 199.42 52562.37 88888.00 2016-09-21 00:09:00.908 265 11825.96 199.44 52562.35 88888.00 2016-09-21 00:09:01.408 265 11825.98 199.44 52562.31 88888.00 2016-09-21 00:09:01.908 265 11825.97 199.43 52562.30 88888.00 2016-09-21 00:09:02.408 265 11825.96 199.46 52562.29 88888.00 2016-09-21 00:09:02.908 265 11825.94 199.47 52562.32 88888.00 2016-09-21 00:09:03.408 265 11825.95 199.49 52562.37 88888.00 2016-09-21 00:09:03.908 265 11825.99 199.52 52562.39 88888.00 2016-09-21 00:09:04.408 265 11826.02 199.49 52562.40 88888.00 2016-09-21 00:09:04.908 265 11826.02 199.48 52562.38 88888.00 2016-09-21 00:09:05.408 265 11826.05 199.46 52562.38 88888.00 2016-09-21 00:09:05.908 265 11826.05 199.46 52562.36 88888.00 2016-09-21 00:09:06.408 265 11826.04 199.47 52562.36 88888.00 2016-09-21 00:09:06.908 265 11825.99 199.49 52562.39 88888.00 2016-09-21 00:09:07.408 265 11826.02 199.52 52562.39 88888.00 2016-09-21 00:09:07.908 265 11826.02 199.56 52562.41 88888.00 2016-09-21 00:09:08.408 265 11826.04 199.55 52562.43 88888.00 2016-09-21 00:09:08.908 265 11826.03 199.57 52562.39 88888.00 2016-09-21 00:09:09.408 265 11826.00 199.56 52562.38 88888.00 2016-09-21 00:09:09.908 265 11825.98 199.60 52562.39 88888.00 2016-09-21 00:09:10.408 265 11825.97 199.65 52562.41 88888.00 2016-09-21 00:09:10.908 265 11825.94 199.65 52562.40 88888.00 2016-09-21 00:09:11.408 265 11825.93 199.66 52562.44 88888.00 2016-09-21 00:09:11.908 265 11825.91 199.65 52562.46 88888.00 2016-09-21 00:09:12.408 265 11825.90 199.63 52562.46 88888.00 2016-09-21 00:09:12.908 265 11825.89 199.63 52562.44 88888.00 2016-09-21 00:09:13.408 265 11825.88 199.59 52562.43 88888.00 2016-09-21 00:09:13.908 265 11825.89 199.63 52562.45 88888.00 2016-09-21 00:09:14.408 265 11825.89 199.64 52562.46 88888.00 2016-09-21 00:09:14.908 265 11825.88 199.62 52562.46 88888.00 2016-09-21 00:09:15.408 265 11825.86 199.62 52562.46 88888.00 2016-09-21 00:09:15.908 265 11825.86 199.63 52562.46 88888.00 2016-09-21 00:09:16.408 265 11825.88 199.65 52562.47 88888.00 2016-09-21 00:09:16.908 265 11825.87 199.62 52562.52 88888.00 2016-09-21 00:09:17.408 265 11825.85 199.60 52562.50 88888.00 2016-09-21 00:09:17.908 265 11825.87 199.62 52562.50 88888.00 2016-09-21 00:09:18.408 265 11825.89 199.66 52562.46 88888.00 2016-09-21 00:09:18.908 265 11825.85 199.63 52562.43 88888.00 2016-09-21 00:09:19.408 265 11825.81 199.63 52562.46 88888.00 2016-09-21 00:09:19.908 265 11825.81 199.60 52562.47 88888.00 2016-09-21 00:09:20.408 265 11825.80 199.62 52562.47 88888.00 2016-09-21 00:09:20.908 265 11825.79 199.60 52562.46 88888.00 2016-09-21 00:09:21.408 265 11825.74 199.58 52562.45 88888.00 2016-09-21 00:09:21.908 265 11825.73 199.58 52562.46 88888.00 2016-09-21 00:09:22.408 265 11825.76 199.57 52562.46 88888.00 2016-09-21 00:09:22.908 265 11825.76 199.57 52562.44 88888.00 2016-09-21 00:09:23.408 265 11825.73 199.56 52562.40 88888.00 2016-09-21 00:09:23.908 265 11825.72 199.55 52562.44 88888.00 2016-09-21 00:09:24.408 265 11825.72 199.52 52562.47 88888.00 2016-09-21 00:09:24.908 265 11825.74 199.54 52562.49 88888.00 2016-09-21 00:09:25.408 265 11825.74 199.56 52562.50 88888.00 2016-09-21 00:09:25.908 265 11825.76 199.58 52562.50 88888.00 2016-09-21 00:09:26.408 265 11825.79 199.55 52562.49 88888.00 2016-09-21 00:09:26.908 265 11825.78 199.45 52562.50 88888.00 2016-09-21 00:09:27.408 265 11825.76 199.45 52562.46 88888.00 2016-09-21 00:09:27.908 265 11825.77 199.45 52562.46 88888.00 2016-09-21 00:09:28.408 265 11825.71 199.48 52562.50 88888.00 2016-09-21 00:09:28.908 265 11825.70 199.47 52562.54 88888.00 2016-09-21 00:09:29.408 265 11825.70 199.45 52562.50 88888.00 2016-09-21 00:09:29.908 265 11825.69 199.44 52562.45 88888.00 2016-09-21 00:09:30.408 265 11825.68 199.45 52562.46 88888.00 2016-09-21 00:09:30.908 265 11825.65 199.44 52562.45 88888.00 2016-09-21 00:09:31.408 265 11825.65 199.43 52562.47 88888.00 2016-09-21 00:09:31.908 265 11825.63 199.44 52562.48 88888.00 2016-09-21 00:09:32.408 265 11825.61 199.43 52562.53 88888.00 2016-09-21 00:09:32.908 265 11825.63 199.45 52562.53 88888.00 2016-09-21 00:09:33.408 265 11825.62 199.43 52562.55 88888.00 2016-09-21 00:09:33.908 265 11825.59 199.44 52562.55 88888.00 2016-09-21 00:09:34.408 265 11825.55 199.47 52562.54 88888.00 2016-09-21 00:09:34.908 265 11825.54 199.46 52562.47 88888.00 2016-09-21 00:09:35.408 265 11825.55 199.46 52562.46 88888.00 2016-09-21 00:09:35.908 265 11825.51 199.45 52562.49 88888.00 2016-09-21 00:09:36.408 265 11825.49 199.45 52562.55 88888.00 2016-09-21 00:09:36.908 265 11825.49 199.49 52562.53 88888.00 2016-09-21 00:09:37.408 265 11825.46 199.52 52562.52 88888.00 2016-09-21 00:09:37.908 265 11825.46 199.48 52562.55 88888.00 2016-09-21 00:09:38.408 265 11825.49 199.52 52562.56 88888.00 2016-09-21 00:09:38.908 265 11825.49 199.53 52562.53 88888.00 2016-09-21 00:09:39.408 265 11825.41 199.53 52562.50 88888.00 2016-09-21 00:09:39.908 265 11825.34 199.55 52562.55 88888.00 2016-09-21 00:09:40.408 265 11825.33 199.56 52562.55 88888.00 2016-09-21 00:09:40.908 265 11825.35 199.53 52562.53 88888.00 2016-09-21 00:09:41.408 265 11825.32 199.56 52562.55 88888.00 2016-09-21 00:09:41.908 265 11825.30 199.62 52562.55 88888.00 2016-09-21 00:09:42.408 265 11825.28 199.59 52562.60 88888.00 2016-09-21 00:09:42.908 265 11825.30 199.60 52562.61 88888.00 2016-09-21 00:09:43.408 265 11825.33 199.62 52562.61 88888.00 2016-09-21 00:09:43.908 265 11825.32 199.64 52562.65 88888.00 2016-09-21 00:09:44.408 265 11825.29 199.66 52562.70 88888.00 2016-09-21 00:09:44.908 265 11825.27 199.65 52562.66 88888.00 2016-09-21 00:09:45.408 265 11825.25 199.65 52562.69 88888.00 2016-09-21 00:09:45.908 265 11825.26 199.64 52562.72 88888.00 2016-09-21 00:09:46.408 265 11825.24 199.65 52562.71 88888.00 2016-09-21 00:09:46.908 265 11825.26 199.66 52562.67 88888.00 2016-09-21 00:09:47.408 265 11825.24 199.65 52562.71 88888.00 2016-09-21 00:09:47.908 265 11825.19 199.64 52562.69 88888.00 2016-09-21 00:09:48.408 265 11825.20 199.66 52562.71 88888.00 2016-09-21 00:09:48.908 265 11825.21 199.59 52562.71 88888.00 2016-09-21 00:09:49.408 265 11825.20 199.60 52562.67 88888.00 2016-09-21 00:09:49.908 265 11825.19 199.59 52562.64 88888.00 2016-09-21 00:09:50.408 265 11825.23 199.59 52562.63 88888.00 2016-09-21 00:09:50.908 265 11825.25 199.63 52562.63 88888.00 2016-09-21 00:09:51.408 265 11825.23 199.62 52562.69 88888.00 2016-09-21 00:09:51.908 265 11825.18 199.59 52562.72 88888.00 2016-09-21 00:09:52.408 265 11825.19 199.62 52562.71 88888.00 2016-09-21 00:09:52.908 265 11825.16 199.65 52562.72 88888.00 2016-09-21 00:09:53.408 265 11825.12 199.63 52562.74 88888.00 2016-09-21 00:09:53.908 265 11825.12 199.60 52562.74 88888.00 2016-09-21 00:09:54.408 265 11825.12 199.58 52562.71 88888.00 2016-09-21 00:09:54.908 265 11825.14 199.59 52562.69 88888.00 2016-09-21 00:09:55.408 265 11825.14 199.62 52562.70 88888.00 2016-09-21 00:09:55.908 265 11825.12 199.63 52562.73 88888.00 2016-09-21 00:09:56.408 265 11825.10 199.63 52562.78 88888.00 2016-09-21 00:09:56.908 265 11825.06 199.66 52562.82 88888.00 2016-09-21 00:09:57.408 265 11825.03 199.60 52562.81 88888.00 2016-09-21 00:09:57.908 265 11825.01 199.57 52562.80 88888.00 2016-09-21 00:09:58.408 265 11825.11 199.55 52562.73 88888.00 2016-09-21 00:09:58.908 265 11825.18 199.57 52562.71 88888.00 2016-09-21 00:09:59.408 265 11825.16 199.57 52562.70 88888.00 2016-09-21 00:09:59.908 265 11825.11 199.54 52562.72 88888.00 2016-09-21 00:10:00.408 265 11825.08 199.54 52562.74 88888.00 2016-09-21 00:10:00.908 265 11825.05 199.54 52562.79 88888.00 2016-09-21 00:10:01.408 265 11824.98 199.50 52562.83 88888.00 2016-09-21 00:10:01.908 265 11824.92 199.49 52562.83 88888.00 2016-09-21 00:10:02.408 265 11824.84 199.52 52562.82 88888.00 2016-09-21 00:10:02.908 265 11824.81 199.50 52562.84 88888.00 2016-09-21 00:10:03.408 265 11824.79 199.49 52562.83 88888.00 2016-09-21 00:10:03.908 265 11824.81 199.45 52562.82 88888.00 2016-09-21 00:10:04.408 265 11824.75 199.42 52562.82 88888.00 2016-09-21 00:10:04.908 265 11824.67 199.44 52562.88 88888.00 2016-09-21 00:10:05.408 265 11824.64 199.45 52562.88 88888.00 2016-09-21 00:10:05.908 265 11824.62 199.45 52562.90 88888.00 2016-09-21 00:10:06.408 265 11824.63 199.39 52562.89 88888.00 2016-09-21 00:10:06.908 265 11824.57 199.37 52562.87 88888.00 2016-09-21 00:10:07.408 265 11824.49 199.33 52562.91 88888.00 2016-09-21 00:10:07.908 265 11824.44 199.30 52562.93 88888.00 2016-09-21 00:10:08.408 265 11824.46 199.30 52562.89 88888.00 2016-09-21 00:10:08.908 265 11824.41 199.27 52562.91 88888.00 2016-09-21 00:10:09.408 265 11824.42 199.23 52562.85 88888.00 2016-09-21 00:10:09.908 265 11824.46 199.18 52562.82 88888.00 2016-09-21 00:10:10.408 265 11824.48 199.16 52562.81 88888.00 2016-09-21 00:10:10.908 265 11824.44 199.13 52562.83 88888.00 2016-09-21 00:10:11.408 265 11824.42 199.03 52562.82 88888.00 2016-09-21 00:10:11.908 265 11824.38 198.99 52562.80 88888.00 2016-09-21 00:10:12.408 265 11824.37 199.00 52562.80 88888.00 2016-09-21 00:10:12.908 265 11824.39 198.98 52562.79 88888.00 2016-09-21 00:10:13.408 265 11824.36 198.94 52562.81 88888.00 2016-09-21 00:10:13.908 265 11824.35 198.95 52562.79 88888.00 2016-09-21 00:10:14.408 265 11824.35 198.97 52562.79 88888.00 2016-09-21 00:10:14.908 265 11824.35 198.96 52562.78 88888.00 2016-09-21 00:10:15.408 265 11824.32 198.94 52562.79 88888.00 2016-09-21 00:10:15.908 265 11824.29 198.94 52562.81 88888.00 2016-09-21 00:10:16.408 265 11824.27 198.92 52562.81 88888.00 2016-09-21 00:10:16.908 265 11824.28 198.91 52562.80 88888.00 2016-09-21 00:10:17.408 265 11824.24 198.94 52562.82 88888.00 2016-09-21 00:10:17.908 265 11824.20 198.95 52562.83 88888.00 2016-09-21 00:10:18.408 265 11824.20 198.95 52562.85 88888.00 2016-09-21 00:10:18.908 265 11824.22 198.98 52562.87 88888.00 2016-09-21 00:10:19.408 265 11824.21 198.99 52562.88 88888.00 2016-09-21 00:10:19.908 265 11824.18 199.01 52562.87 88888.00 2016-09-21 00:10:20.408 265 11824.15 199.06 52562.82 88888.00 2016-09-21 00:10:20.908 265 11824.13 199.13 52562.84 88888.00 2016-09-21 00:10:21.408 265 11824.04 199.15 52562.90 88888.00 2016-09-21 00:10:21.908 265 11824.01 199.16 52562.91 88888.00 2016-09-21 00:10:22.408 265 11823.94 199.18 52562.90 88888.00 2016-09-21 00:10:22.908 265 11823.92 199.19 52562.92 88888.00 2016-09-21 00:10:23.408 265 11823.93 199.25 52562.96 88888.00 2016-09-21 00:10:23.908 265 11823.89 199.26 52562.97 88888.00 2016-09-21 00:10:24.408 265 11823.84 199.26 52562.91 88888.00 2016-09-21 00:10:24.908 265 11823.85 199.26 52562.91 88888.00 2016-09-21 00:10:25.408 265 11823.80 199.27 52562.94 88888.00 2016-09-21 00:10:25.908 265 11823.78 199.29 52562.97 88888.00 2016-09-21 00:10:26.408 265 11823.72 199.33 52562.96 88888.00 2016-09-21 00:10:26.908 265 11823.66 199.30 52562.98 88888.00 2016-09-21 00:10:27.408 265 11823.61 199.29 52563.00 88888.00 2016-09-21 00:10:27.908 265 11823.63 199.30 52563.02 88888.00 2016-09-21 00:10:28.408 265 11823.57 199.30 52563.02 88888.00 2016-09-21 00:10:28.908 265 11823.50 199.30 52563.03 88888.00 2016-09-21 00:10:29.408 265 11823.48 199.31 52563.09 88888.00 2016-09-21 00:10:29.908 265 11823.43 199.29 52563.06 88888.00 2016-09-21 00:10:30.409 265 11823.40 199.28 52563.02 88888.00 2016-09-21 00:10:30.909 265 11823.34 199.28 52563.03 88888.00 2016-09-21 00:10:31.409 265 11823.32 199.30 52563.02 88888.00 2016-09-21 00:10:31.909 265 11823.27 199.34 52563.03 88888.00 2016-09-21 00:10:32.409 265 11823.25 199.33 52563.01 88888.00 2016-09-21 00:10:32.909 265 11823.21 199.31 52562.98 88888.00 2016-09-21 00:10:33.409 265 11823.14 199.31 52563.02 88888.00 2016-09-21 00:10:33.909 265 11823.10 199.29 52563.06 88888.00 2016-09-21 00:10:34.409 265 11823.09 199.27 52563.03 88888.00 2016-09-21 00:10:34.909 265 11823.04 199.26 52563.00 88888.00 2016-09-21 00:10:35.409 265 11823.01 199.29 52562.99 88888.00 2016-09-21 00:10:35.909 265 11822.96 199.34 52563.05 88888.00 2016-09-21 00:10:36.409 265 11822.90 199.33 52563.11 88888.00 2016-09-21 00:10:36.909 265 11822.84 199.30 52563.11 88888.00 2016-09-21 00:10:37.409 265 11822.78 199.30 52563.10 88888.00 2016-09-21 00:10:37.909 265 11822.71 199.30 52563.14 88888.00 2016-09-21 00:10:38.409 265 11822.65 199.30 52563.14 88888.00 2016-09-21 00:10:38.909 265 11822.67 199.34 52563.11 88888.00 2016-09-21 00:10:39.409 265 11822.72 199.34 52563.09 88888.00 2016-09-21 00:10:39.909 265 11822.71 199.39 52563.15 88888.00 2016-09-21 00:10:40.409 265 11822.71 199.39 52563.17 88888.00 2016-09-21 00:10:40.909 265 11822.63 199.44 52563.18 88888.00 2016-09-21 00:10:41.409 265 11822.56 199.48 52563.18 88888.00 2016-09-21 00:10:41.909 265 11822.49 199.48 52563.18 88888.00 2016-09-21 00:10:42.409 265 11822.46 199.48 52563.17 88888.00 2016-09-21 00:10:42.909 265 11822.44 199.49 52563.18 88888.00 2016-09-21 00:10:43.409 265 11822.38 199.55 52563.19 88888.00 2016-09-21 00:10:43.909 265 11822.35 199.59 52563.20 88888.00 2016-09-21 00:10:44.409 265 11822.31 199.63 52563.23 88888.00 2016-09-21 00:10:44.909 265 11822.26 199.64 52563.23 88888.00 2016-09-21 00:10:45.409 265 11822.21 199.67 52563.26 88888.00 2016-09-21 00:10:45.909 265 11822.13 199.69 52563.27 88888.00 2016-09-21 00:10:46.409 265 11822.04 199.75 52563.36 88888.00 2016-09-21 00:10:46.909 265 11821.99 199.71 52563.33 88888.00 2016-09-21 00:10:47.409 265 11821.99 199.71 52563.32 88888.00 2016-09-21 00:10:47.909 265 11821.92 199.72 52563.33 88888.00 2016-09-21 00:10:48.409 265 11821.87 199.72 52563.36 88888.00 2016-09-21 00:10:48.909 265 11821.86 199.77 52563.35 88888.00 2016-09-21 00:10:49.409 265 11821.96 199.81 52563.26 88888.00 2016-09-21 00:10:49.909 265 11821.98 199.81 52563.23 88888.00 2016-09-21 00:10:50.409 265 11821.94 199.79 52563.23 88888.00 2016-09-21 00:10:50.909 265 11821.92 199.81 52563.23 88888.00 2016-09-21 00:10:51.409 265 11821.92 199.82 52563.25 88888.00 2016-09-21 00:10:51.909 265 11821.87 199.84 52563.23 88888.00 2016-09-21 00:10:52.409 265 11821.81 199.87 52563.27 88888.00 2016-09-21 00:10:52.909 265 11821.79 199.91 52563.27 88888.00 2016-09-21 00:10:53.409 265 11821.79 199.93 52563.25 88888.00 2016-09-21 00:10:53.909 265 11821.76 199.94 52563.27 88888.00 2016-09-21 00:10:54.409 265 11821.73 199.95 52563.24 88888.00 2016-09-21 00:10:54.909 265 11821.72 199.94 52563.23 88888.00 2016-09-21 00:10:55.409 265 11821.70 200.00 52563.24 88888.00 2016-09-21 00:10:55.909 265 11821.68 200.02 52563.25 88888.00 2016-09-21 00:10:56.409 265 11821.70 200.01 52563.27 88888.00 2016-09-21 00:10:56.909 265 11821.67 200.03 52563.26 88888.00 2016-09-21 00:10:57.409 265 11821.64 200.04 52563.27 88888.00 2016-09-21 00:10:57.909 265 11821.60 200.10 52563.31 88888.00 2016-09-21 00:10:58.409 265 11821.61 200.11 52563.32 88888.00 2016-09-21 00:10:58.909 265 11821.61 200.15 52563.35 88888.00 2016-09-21 00:10:59.409 265 11821.61 200.23 52563.36 88888.00 2016-09-21 00:10:59.909 265 11821.58 200.24 52563.36 88888.00 2016-09-21 00:11:00.409 265 11821.60 200.24 52563.32 88888.00 2016-09-21 00:11:00.909 265 11821.60 200.29 52563.34 88888.00 2016-09-21 00:11:01.409 265 11821.52 200.35 52563.38 88888.00 2016-09-21 00:11:01.909 265 11821.51 200.39 52563.38 88888.00 2016-09-21 00:11:02.409 265 11821.51 200.36 52563.40 88888.00 2016-09-21 00:11:02.909 265 11821.47 200.46 52563.42 88888.00 2016-09-21 00:11:03.409 265 11821.43 200.55 52563.43 88888.00 2016-09-21 00:11:03.909 265 11821.44 200.56 52563.45 88888.00 2016-09-21 00:11:04.409 265 11821.40 200.62 52563.46 88888.00 2016-09-21 00:11:04.909 265 11821.34 200.64 52563.45 88888.00 2016-09-21 00:11:05.409 265 11821.32 200.68 52563.43 88888.00 2016-09-21 00:11:05.909 265 11821.30 200.72 52563.46 88888.00 2016-09-21 00:11:06.409 265 11821.31 200.78 52563.50 88888.00 2016-09-21 00:11:06.909 265 11821.32 200.79 52563.50 88888.00 2016-09-21 00:11:07.409 265 11821.31 200.89 52563.52 88888.00 2016-09-21 00:11:07.909 265 11821.28 200.92 52563.55 88888.00 2016-09-21 00:11:08.409 265 11821.25 200.94 52563.54 88888.00 2016-09-21 00:11:08.909 265 11821.21 200.93 52563.52 88888.00 2016-09-21 00:11:09.409 265 11821.19 200.94 52563.53 88888.00 2016-09-21 00:11:09.909 265 11821.16 200.99 52563.57 88888.00 2016-09-21 00:11:10.409 265 11821.16 201.03 52563.58 88888.00 2016-09-21 00:11:10.909 265 11821.14 201.09 52563.55 88888.00 2016-09-21 00:11:11.409 265 11821.11 201.12 52563.53 88888.00 2016-09-21 00:11:11.909 265 11821.12 201.13 52563.51 88888.00 2016-09-21 00:11:12.409 265 11821.15 201.15 52563.47 88888.00 2016-09-21 00:11:12.909 265 11821.17 201.13 52563.50 88888.00 2016-09-21 00:11:13.409 265 11821.17 201.14 52563.53 88888.00 2016-09-21 00:11:13.909 265 11821.20 201.18 52563.58 88888.00 2016-09-21 00:11:14.409 265 11821.20 201.22 52563.54 88888.00 2016-09-21 00:11:14.909 265 11821.19 201.24 52563.53 88888.00 2016-09-21 00:11:15.409 265 11821.20 201.21 52563.53 88888.00 2016-09-21 00:11:15.909 265 11821.16 201.22 52563.54 88888.00 2016-09-21 00:11:16.409 265 11821.16 201.22 52563.58 88888.00 2016-09-21 00:11:16.909 265 11821.19 201.22 52563.57 88888.00 2016-09-21 00:11:17.409 265 11821.19 201.19 52563.55 88888.00 2016-09-21 00:11:17.909 265 11821.22 201.19 52563.54 88888.00 2016-09-21 00:11:18.409 265 11821.21 201.22 52563.54 88888.00 2016-09-21 00:11:18.909 265 11821.21 201.20 52563.52 88888.00 2016-09-21 00:11:19.409 265 11821.25 201.18 52563.47 88888.00 2016-09-21 00:11:19.909 265 11821.26 201.12 52563.45 88888.00 2016-09-21 00:11:20.409 265 11821.28 201.10 52563.54 88888.00 2016-09-21 00:11:20.909 265 11821.33 201.15 52563.57 88888.00 2016-09-21 00:11:21.409 265 11821.38 201.14 52563.52 88888.00 2016-09-21 00:11:21.909 265 11821.42 201.14 52563.47 88888.00 2016-09-21 00:11:22.409 265 11821.50 201.10 52563.47 88888.00 2016-09-21 00:11:22.909 265 11821.53 201.07 52563.50 88888.00 2016-09-21 00:11:23.409 265 11821.53 201.03 52563.52 88888.00 2016-09-21 00:11:23.909 265 11821.59 201.00 52563.50 88888.00 2016-09-21 00:11:24.409 265 11821.63 200.99 52563.50 88888.00 2016-09-21 00:11:24.909 265 11821.60 200.97 52563.50 88888.00 2016-09-21 00:11:25.409 265 11821.64 200.94 52563.45 88888.00 2016-09-21 00:11:25.909 265 11821.67 200.89 52563.43 88888.00 2016-09-21 00:11:26.409 265 11821.72 200.86 52563.42 88888.00 2016-09-21 00:11:26.909 265 11821.72 200.92 52563.43 88888.00 2016-09-21 00:11:27.409 265 11821.72 200.92 52563.45 88888.00 2016-09-21 00:11:27.909 265 11821.70 200.95 52563.46 88888.00 2016-09-21 00:11:28.409 265 11821.73 200.91 52563.46 88888.00 2016-09-21 00:11:28.909 265 11821.79 200.92 52563.45 88888.00 2016-09-21 00:11:29.409 265 11821.79 200.91 52563.46 88888.00 2016-09-21 00:11:29.909 265 11821.76 200.89 52563.45 88888.00 2016-09-21 00:11:30.409 265 11821.78 200.83 52563.43 88888.00 2016-09-21 00:11:30.909 265 11821.81 200.78 52563.42 88888.00 2016-09-21 00:11:31.409 265 11821.84 200.75 52563.40 88888.00 2016-09-21 00:11:31.909 265 11821.82 200.73 52563.38 88888.00 2016-09-21 00:11:32.409 265 11821.87 200.74 52563.38 88888.00 2016-09-21 00:11:32.909 265 11821.91 200.73 52563.42 88888.00 2016-09-21 00:11:33.409 265 11821.90 200.72 52563.43 88888.00 2016-09-21 00:11:33.909 265 11821.88 200.73 52563.36 88888.00 2016-09-21 00:11:34.409 265 11821.90 200.71 52563.33 88888.00 2016-09-21 00:11:34.909 265 11821.93 200.69 52563.36 88888.00 2016-09-21 00:11:35.409 265 11821.95 200.69 52563.35 88888.00 2016-09-21 00:11:35.909 265 11821.96 200.65 52563.32 88888.00 2016-09-21 00:11:36.409 265 11821.95 200.63 52563.34 88888.00 2016-09-21 00:11:36.909 265 11821.94 200.60 52563.37 88888.00 2016-09-21 00:11:37.409 265 11821.94 200.54 52563.37 88888.00 2016-09-21 00:11:37.909 265 11821.92 200.56 52563.41 88888.00 2016-09-21 00:11:38.409 265 11821.87 200.55 52563.42 88888.00 2016-09-21 00:11:38.909 265 11821.91 200.54 52563.45 88888.00 2016-09-21 00:11:39.409 265 11821.93 200.53 52563.47 88888.00 2016-09-21 00:11:39.909 265 11821.94 200.53 52563.46 88888.00 2016-09-21 00:11:40.409 265 11821.91 200.52 52563.51 88888.00 2016-09-21 00:11:40.909 265 11821.93 200.49 52563.50 88888.00 2016-09-21 00:11:41.409 265 11821.99 200.45 52563.50 88888.00 2016-09-21 00:11:41.909 265 11822.00 200.42 52563.52 88888.00 2016-09-21 00:11:42.409 265 11821.94 200.39 52563.54 88888.00 2016-09-21 00:11:42.909 265 11821.98 200.36 52563.54 88888.00 2016-09-21 00:11:43.409 265 11822.00 200.34 52563.54 88888.00 2016-09-21 00:11:43.909 265 11822.04 200.31 52563.53 88888.00 2016-09-21 00:11:44.409 265 11822.08 200.29 52563.53 88888.00 2016-09-21 00:11:44.909 265 11822.07 200.26 52563.55 88888.00 2016-09-21 00:11:45.409 265 11822.10 200.30 52563.58 88888.00 2016-09-21 00:11:45.909 265 11822.07 200.30 52563.60 88888.00 2016-09-21 00:11:46.409 265 11822.07 200.29 52563.58 88888.00 2016-09-21 00:11:46.909 265 11822.08 200.30 52563.54 88888.00 2016-09-21 00:11:47.409 265 11822.07 200.29 52563.57 88888.00 2016-09-21 00:11:47.909 265 11822.10 200.21 52563.61 88888.00 2016-09-21 00:11:48.409 265 11822.08 200.16 52563.58 88888.00 2016-09-21 00:11:48.909 265 11822.08 200.18 52563.57 88888.00 2016-09-21 00:11:49.409 265 11822.13 200.18 52563.61 88888.00 2016-09-21 00:11:49.909 265 11822.12 200.15 52563.64 88888.00 2016-09-21 00:11:50.409 265 11822.09 200.13 52563.66 88888.00 2016-09-21 00:11:50.909 265 11822.07 200.11 52563.67 88888.00 2016-09-21 00:11:51.409 265 11822.05 200.11 52563.66 88888.00 2016-09-21 00:11:51.909 265 11822.04 200.11 52563.63 88888.00 2016-09-21 00:11:52.409 265 11822.07 200.10 52563.61 88888.00 2016-09-21 00:11:52.909 265 11822.03 200.06 52563.63 88888.00 2016-09-21 00:11:53.409 265 11822.03 200.06 52563.67 88888.00 2016-09-21 00:11:53.909 265 11822.02 200.04 52563.72 88888.00 2016-09-21 00:11:54.409 265 11821.98 200.03 52563.72 88888.00 2016-09-21 00:11:54.909 265 11821.85 200.03 52563.81 88888.00 2016-09-21 00:11:55.409 265 11821.78 200.01 52563.88 88888.00 2016-09-21 00:11:55.909 265 11821.77 199.98 52563.87 88888.00 2016-09-21 00:11:56.409 265 11821.81 199.93 52563.86 88888.00 2016-09-21 00:11:56.909 265 11821.92 199.83 52563.81 88888.00 2016-09-21 00:11:57.409 265 11821.95 199.79 52563.79 88888.00 2016-09-21 00:11:57.909 265 11821.78 199.83 52563.90 88888.00 2016-09-21 00:11:58.409 265 11821.69 199.79 52563.96 88888.00 2016-09-21 00:11:58.909 265 11821.74 199.73 52563.93 88888.00 2016-09-21 00:11:59.409 265 11821.76 199.67 52563.90 88888.00 2016-09-21 00:11:59.909 265 11821.75 199.65 52563.88 88888.00 2016-09-21 00:12:00.409 265 11821.70 199.64 52563.91 88888.00 2016-09-21 00:12:00.909 265 11821.72 199.58 52563.93 88888.00 2016-09-21 00:12:01.409 265 11821.78 199.55 52563.90 88888.00 2016-09-21 00:12:01.909 265 11821.79 199.46 52563.87 88888.00 2016-09-21 00:12:02.409 265 11821.70 199.48 52563.90 88888.00 2016-09-21 00:12:02.909 265 11821.84 199.48 52563.87 88888.00 2016-09-21 00:12:03.409 265 11821.86 199.46 52563.86 88888.00 2016-09-21 00:12:03.909 265 11821.78 199.50 52563.96 88888.00 2016-09-21 00:12:04.409 265 11821.82 199.46 52563.97 88888.00 2016-09-21 00:12:04.909 265 11821.82 199.45 52563.98 88888.00 2016-09-21 00:12:05.409 265 11821.76 199.50 52564.02 88888.00 2016-09-21 00:12:05.909 265 11821.77 199.54 52563.99 88888.00 2016-09-21 00:12:06.409 265 11821.74 199.50 52563.96 88888.00 2016-09-21 00:12:06.909 265 11821.64 199.53 52564.06 88888.00 2016-09-21 00:12:07.409 265 11821.66 199.55 52564.06 88888.00 2016-09-21 00:12:07.909 265 11821.70 199.55 52564.11 88888.00 2016-09-21 00:12:08.409 265 11821.70 199.59 52564.13 88888.00 2016-09-21 00:12:08.909 265 11821.68 199.65 52564.14 88888.00 2016-09-21 00:12:09.409 265 11821.56 199.73 52564.23 88888.00 2016-09-21 00:12:09.909 265 11821.55 199.72 52564.21 88888.00 2016-09-21 00:12:10.409 265 11821.55 199.74 52564.20 88888.00 2016-09-21 00:12:10.909 265 11821.41 199.81 52564.30 88888.00 2016-09-21 00:12:11.409 265 11821.46 199.86 52564.28 88888.00 2016-09-21 00:12:11.909 265 11821.51 199.86 52564.23 88888.00 2016-09-21 00:12:12.409 265 11821.49 199.87 52564.26 88888.00 2016-09-21 00:12:12.909 265 11821.48 199.87 52564.28 88888.00 2016-09-21 00:12:13.409 265 11821.49 199.92 52564.23 88888.00 2016-09-21 00:12:13.909 265 11821.51 199.93 52564.21 88888.00 2016-09-21 00:12:14.409 265 11821.59 199.93 52564.12 88888.00 2016-09-21 00:12:14.909 265 11821.58 199.94 52564.10 88888.00 2016-09-21 00:12:15.409 265 11821.41 200.00 52564.22 88888.00 2016-09-21 00:12:15.909 265 11821.39 199.98 52564.26 88888.00 2016-09-21 00:12:16.409 265 11821.37 200.02 52564.23 88888.00 2016-09-21 00:12:16.909 265 11821.30 200.04 52564.23 88888.00 2016-09-21 00:12:17.409 265 11821.32 200.07 52564.20 88888.00 2016-09-21 00:12:17.909 265 11821.39 200.08 52564.19 88888.00 2016-09-21 00:12:18.409 265 11821.37 200.07 52564.22 88888.00 2016-09-21 00:12:18.909 265 11821.32 200.04 52564.26 88888.00 2016-09-21 00:12:19.409 265 11821.31 200.08 52564.26 88888.00 2016-09-21 00:12:19.909 265 11821.22 200.08 52564.30 88888.00 2016-09-21 00:12:20.409 265 11821.13 200.10 52564.34 88888.00 2016-09-21 00:12:20.909 265 11821.07 200.08 52564.35 88888.00 2016-09-21 00:12:21.409 265 11821.11 200.12 52564.37 88888.00 2016-09-21 00:12:21.909 265 11821.13 200.13 52564.39 88888.00 2016-09-21 00:12:22.409 265 11821.11 200.14 52564.39 88888.00 2016-09-21 00:12:22.909 265 11821.07 200.15 52564.42 88888.00 2016-09-21 00:12:23.409 265 11821.07 200.14 52564.41 88888.00 2016-09-21 00:12:23.909 265 11821.08 200.15 52564.46 88888.00 2016-09-21 00:12:24.409 265 11821.09 200.15 52564.47 88888.00 2016-09-21 00:12:24.909 265 11821.11 200.15 52564.45 88888.00 2016-09-21 00:12:25.409 265 11821.07 200.18 52564.42 88888.00 2016-09-21 00:12:25.909 265 11821.13 200.14 52564.38 88888.00 2016-09-21 00:12:26.409 265 11821.19 200.14 52564.38 88888.00 2016-09-21 00:12:26.909 265 11821.14 200.18 52564.45 88888.00 2016-09-21 00:12:27.409 265 11820.98 200.24 52564.55 88888.00 2016-09-21 00:12:27.909 265 11820.90 200.27 52564.49 88888.00 2016-09-21 00:12:28.409 265 11820.86 200.24 52564.46 88888.00 2016-09-21 00:12:28.909 265 11820.80 200.33 52564.48 88888.00 2016-09-21 00:12:29.409 265 11820.88 200.34 52564.45 88888.00 2016-09-21 00:12:29.909 265 11820.91 200.35 52564.45 88888.00 2016-09-21 00:12:30.409 265 11820.82 200.41 52564.49 88888.00 2016-09-21 00:12:30.909 265 11820.73 200.45 52564.51 88888.00 2016-09-21 00:12:31.409 265 11820.65 200.50 52564.58 88888.00 2016-09-21 00:12:31.909 265 11820.63 200.49 52564.58 88888.00 2016-09-21 00:12:32.409 265 11820.62 200.50 52564.59 88888.00 2016-09-21 00:12:32.909 265 11820.67 200.54 52564.59 88888.00 2016-09-21 00:12:33.409 265 11820.64 200.55 52564.58 88888.00 2016-09-21 00:12:33.909 265 11820.67 200.55 52564.61 88888.00 2016-09-21 00:12:34.409 265 11820.56 200.54 52564.68 88888.00 2016-09-21 00:12:34.909 265 11820.43 200.58 52564.70 88888.00 2016-09-21 00:12:35.409 265 11820.41 200.59 52564.68 88888.00 2016-09-21 00:12:35.909 265 11820.50 200.59 52564.60 88888.00 2016-09-21 00:12:36.409 265 11820.51 200.58 52564.56 88888.00 2016-09-21 00:12:36.909 265 11820.51 200.58 52564.54 88888.00 2016-09-21 00:12:37.409 265 11820.51 200.60 52564.54 88888.00 2016-09-21 00:12:37.909 265 11820.38 200.65 52564.67 88888.00 2016-09-21 00:12:38.409 265 11820.28 200.65 52564.72 88888.00 2016-09-21 00:12:38.909 265 11820.37 200.61 52564.67 88888.00 2016-09-21 00:12:39.409 265 11820.38 200.65 52564.66 88888.00 2016-09-21 00:12:39.909 265 11820.36 200.64 52564.69 88888.00 2016-09-21 00:12:40.409 265 11820.11 200.65 52564.83 88888.00 2016-09-21 00:12:40.909 265 11820.18 200.62 52564.73 88888.00 2016-09-21 00:12:41.409 265 11820.26 200.63 52564.67 88888.00 2016-09-21 00:12:41.909 265 11820.30 200.68 52564.63 88888.00 2016-09-21 00:12:42.409 265 11820.36 200.66 52564.59 88888.00 2016-09-21 00:12:42.909 265 11820.30 200.70 52564.64 88888.00 2016-09-21 00:12:43.409 265 11820.21 200.71 52564.73 88888.00 2016-09-21 00:12:43.909 265 11820.23 200.72 52564.72 88888.00 2016-09-21 00:12:44.409 265 11820.20 200.75 52564.73 88888.00 2016-09-21 00:12:44.909 265 11820.15 200.79 52564.78 88888.00 2016-09-21 00:12:45.409 265 11820.14 200.82 52564.79 88888.00 2016-09-21 00:12:45.909 265 11820.12 200.84 52564.77 88888.00 2016-09-21 00:12:46.409 265 11820.10 200.84 52564.77 88888.00 2016-09-21 00:12:46.909 265 11820.05 200.90 52564.81 88888.00 2016-09-21 00:12:47.409 265 11819.94 200.92 52564.79 88888.00 2016-09-21 00:12:47.909 265 11819.89 200.90 52564.82 88888.00 2016-09-21 00:12:48.409 265 11819.89 200.89 52564.85 88888.00 2016-09-21 00:12:48.909 265 11819.92 200.93 52564.86 88888.00 2016-09-21 00:12:49.409 265 11820.00 200.90 52564.81 88888.00 2016-09-21 00:12:49.909 265 11820.05 200.88 52564.76 88888.00 2016-09-21 00:12:50.409 265 11820.05 200.88 52564.75 88888.00 2016-09-21 00:12:50.909 265 11820.09 200.83 52564.72 88888.00 2016-09-21 00:12:51.409 265 11820.10 200.81 52564.73 88888.00 2016-09-21 00:12:51.909 265 11820.07 200.84 52564.72 88888.00 2016-09-21 00:12:52.409 265 11820.02 200.86 52564.73 88888.00 2016-09-21 00:12:52.909 265 11820.01 200.85 52564.70 88888.00 2016-09-21 00:12:53.409 265 11820.00 200.86 52564.75 88888.00 2016-09-21 00:12:53.909 265 11819.98 200.82 52564.76 88888.00 2016-09-21 00:12:54.409 265 11819.99 200.79 52564.76 88888.00 2016-09-21 00:12:54.909 265 11820.00 200.80 52564.74 88888.00 2016-09-21 00:12:55.409 265 11819.95 200.83 52564.72 88888.00 2016-09-21 00:12:55.909 265 11819.98 200.82 52564.68 88888.00 2016-09-21 00:12:56.409 265 11820.00 200.79 52564.67 88888.00 2016-09-21 00:12:56.909 265 11819.95 200.78 52564.70 88888.00 2016-09-21 00:12:57.409 265 11819.85 200.83 52564.77 88888.00 2016-09-21 00:12:57.909 265 11819.86 200.83 52564.78 88888.00 2016-09-21 00:12:58.409 265 11819.91 200.85 52564.78 88888.00 2016-09-21 00:12:58.909 265 11819.90 200.91 52564.79 88888.00 2016-09-21 00:12:59.409 265 11819.85 200.90 52564.82 88888.00 2016-09-21 00:12:59.909 265 11819.83 200.88 52564.81 88888.00 2016-09-21 00:13:00.409 265 11819.85 200.89 52564.79 88888.00 2016-09-21 00:13:00.909 265 11819.89 200.86 52564.76 88888.00 2016-09-21 00:13:01.409 265 11819.94 200.88 52564.77 88888.00 2016-09-21 00:13:01.909 265 11819.95 200.86 52564.77 88888.00 2016-09-21 00:13:02.409 265 11819.99 200.90 52564.81 88888.00 2016-09-21 00:13:02.909 265 11820.02 200.90 52564.77 88888.00 2016-09-21 00:13:03.409 265 11820.02 200.92 52564.75 88888.00 2016-09-21 00:13:03.909 265 11819.99 200.94 52564.75 88888.00 2016-09-21 00:13:04.409 265 11819.92 200.97 52564.79 88888.00 2016-09-21 00:13:04.909 265 11819.94 200.97 52564.81 88888.00 2016-09-21 00:13:05.409 265 11819.97 200.93 52564.76 88888.00 2016-09-21 00:13:05.909 265 11819.98 200.91 52564.78 88888.00 2016-09-21 00:13:06.409 265 11819.97 200.92 52564.82 88888.00 2016-09-21 00:13:06.909 265 11819.97 200.90 52564.81 88888.00 2016-09-21 00:13:07.409 265 11819.99 200.84 52564.79 88888.00 2016-09-21 00:13:07.909 265 11820.03 200.81 52564.76 88888.00 2016-09-21 00:13:08.409 265 11820.02 200.81 52564.76 88888.00 2016-09-21 00:13:08.909 265 11820.03 200.79 52564.74 88888.00 2016-09-21 00:13:09.409 265 11820.00 200.78 52564.73 88888.00 2016-09-21 00:13:09.909 265 11819.99 200.76 52564.76 88888.00 2016-09-21 00:13:10.410 265 11820.07 200.73 52564.76 88888.00 2016-09-21 00:13:10.910 265 11820.12 200.71 52564.72 88888.00 2016-09-21 00:13:11.410 265 11820.18 200.64 52564.64 88888.00 2016-09-21 00:13:11.910 265 11820.21 200.64 52564.65 88888.00 2016-09-21 00:13:12.410 265 11820.14 200.62 52564.67 88888.00 2016-09-21 00:13:12.910 265 11820.05 200.65 52564.72 88888.00 2016-09-21 00:13:13.410 265 11820.01 200.65 52564.76 88888.00 2016-09-21 00:13:13.910 265 11820.06 200.61 52564.75 88888.00 2016-09-21 00:13:14.410 265 11820.12 200.60 52564.73 88888.00 2016-09-21 00:13:14.910 265 11820.20 200.61 52564.73 88888.00 2016-09-21 00:13:15.410 265 11820.23 200.62 52564.72 88888.00 2016-09-21 00:13:15.910 265 11820.24 200.63 52564.68 88888.00 2016-09-21 00:13:16.410 265 11820.24 200.64 52564.69 88888.00 2016-09-21 00:13:16.910 265 11820.24 200.61 52564.70 88888.00 2016-09-21 00:13:17.410 265 11820.27 200.60 52564.68 88888.00 2016-09-21 00:13:17.910 265 11820.32 200.59 52564.68 88888.00 2016-09-21 00:13:18.410 265 11820.30 200.63 52564.72 88888.00 2016-09-21 00:13:18.910 265 11820.28 200.63 52564.75 88888.00 2016-09-21 00:13:19.410 265 11820.29 200.65 52564.78 88888.00 2016-09-21 00:13:19.910 265 11820.25 200.64 52564.79 88888.00 2016-09-21 00:13:20.410 265 11820.26 200.64 52564.77 88888.00 2016-09-21 00:13:20.910 265 11820.28 200.68 52564.76 88888.00 2016-09-21 00:13:21.410 265 11820.25 200.66 52564.76 88888.00 2016-09-21 00:13:21.910 265 11820.23 200.68 52564.78 88888.00 2016-09-21 00:13:22.410 265 11820.21 200.64 52564.76 88888.00 2016-09-21 00:13:22.910 265 11820.27 200.63 52564.79 88888.00 2016-09-21 00:13:23.410 265 11820.28 200.66 52564.79 88888.00 2016-09-21 00:13:23.910 265 11820.28 200.68 52564.81 88888.00 2016-09-21 00:13:24.410 265 11820.28 200.71 52564.85 88888.00 2016-09-21 00:13:24.910 265 11820.28 200.72 52564.88 88888.00 2016-09-21 00:13:25.410 265 11820.26 200.69 52564.88 88888.00 2016-09-21 00:13:25.910 265 11820.21 200.69 52564.86 88888.00 2016-09-21 00:13:26.410 265 11820.23 200.72 52564.91 88888.00 2016-09-21 00:13:26.910 265 11820.23 200.70 52564.88 88888.00 2016-09-21 00:13:27.410 265 11820.24 200.71 52564.93 88888.00 2016-09-21 00:13:27.910 265 11820.24 200.70 52564.98 88888.00 2016-09-21 00:13:28.410 265 11820.23 200.71 52564.99 88888.00 2016-09-21 00:13:28.910 265 11820.24 200.69 52565.01 88888.00 2016-09-21 00:13:29.410 265 11820.25 200.68 52565.01 88888.00 2016-09-21 00:13:29.910 265 11820.23 200.66 52565.01 88888.00 2016-09-21 00:13:30.410 265 11820.23 200.64 52565.00 88888.00 2016-09-21 00:13:30.910 265 11820.21 200.65 52564.99 88888.00 2016-09-21 00:13:31.410 265 11820.20 200.64 52565.00 88888.00 2016-09-21 00:13:31.910 265 11820.23 200.68 52564.99 88888.00 2016-09-21 00:13:32.410 265 11820.27 200.68 52564.95 88888.00 2016-09-21 00:13:32.910 265 11820.29 200.68 52564.94 88888.00 2016-09-21 00:13:33.410 265 11820.27 200.71 52564.98 88888.00 2016-09-21 00:13:33.910 265 11820.26 200.66 52564.99 88888.00 2016-09-21 00:13:34.410 265 11820.24 200.64 52565.02 88888.00 2016-09-21 00:13:34.910 265 11820.24 200.73 52565.05 88888.00 2016-09-21 00:13:35.410 265 11820.24 200.76 52565.05 88888.00 2016-09-21 00:13:35.910 265 11820.23 200.78 52565.04 88888.00 2016-09-21 00:13:36.410 265 11820.24 200.82 52565.07 88888.00 2016-09-21 00:13:36.910 265 11820.24 200.83 52565.08 88888.00 2016-09-21 00:13:37.410 265 11820.25 200.83 52565.09 88888.00 2016-09-21 00:13:37.910 265 11820.24 200.85 52565.11 88888.00 2016-09-21 00:13:38.410 265 11820.19 200.89 52565.08 88888.00 2016-09-21 00:13:38.910 265 11820.20 200.89 52565.11 88888.00 2016-09-21 00:13:39.410 265 11820.19 200.88 52565.13 88888.00 2016-09-21 00:13:39.910 265 11820.23 200.86 52565.16 88888.00 2016-09-21 00:13:40.410 265 11820.19 200.90 52565.18 88888.00 2016-09-21 00:13:40.910 265 11820.16 200.92 52565.17 88888.00 2016-09-21 00:13:41.410 265 11820.15 200.95 52565.17 88888.00 2016-09-21 00:13:41.910 265 11820.09 200.95 52565.18 88888.00 2016-09-21 00:13:42.410 265 11820.03 200.97 52565.18 88888.00 2016-09-21 00:13:42.910 265 11820.08 201.01 52565.20 88888.00 2016-09-21 00:13:43.410 265 11820.07 201.00 52565.19 88888.00 2016-09-21 00:13:43.910 265 11820.08 201.00 52565.17 88888.00 2016-09-21 00:13:44.410 265 11820.08 201.00 52565.18 88888.00 2016-09-21 00:13:44.910 265 11820.10 201.03 52565.22 88888.00 2016-09-21 00:13:45.410 265 11820.09 201.08 52565.22 88888.00 2016-09-21 00:13:45.910 265 11820.06 201.15 52565.25 88888.00 2016-09-21 00:13:46.410 265 11820.07 201.18 52565.21 88888.00 2016-09-21 00:13:46.910 265 11820.06 201.14 52565.18 88888.00 2016-09-21 00:13:47.410 265 11820.07 201.14 52565.23 88888.00 2016-09-21 00:13:47.910 265 11820.05 201.10 52565.29 88888.00 2016-09-21 00:13:48.410 265 11820.03 201.08 52565.29 88888.00 2016-09-21 00:13:48.910 265 11819.99 201.11 52565.27 88888.00 2016-09-21 00:13:49.410 265 11819.99 201.13 52565.28 88888.00 2016-09-21 00:13:49.910 265 11819.98 201.12 52565.28 88888.00 2016-09-21 00:13:50.410 265 11819.97 201.13 52565.26 88888.00 2016-09-21 00:13:50.910 265 11819.95 201.13 52565.28 88888.00 2016-09-21 00:13:51.410 265 11819.99 201.14 52565.23 88888.00 2016-09-21 00:13:51.910 265 11820.08 201.18 52565.17 88888.00 2016-09-21 00:13:52.410 265 11820.14 201.20 52565.21 88888.00 2016-09-21 00:13:52.910 265 11820.11 201.18 52565.25 88888.00 2016-09-21 00:13:53.410 265 11820.08 201.15 52565.22 88888.00 2016-09-21 00:13:53.910 265 11820.11 201.15 52565.19 88888.00 2016-09-21 00:13:54.410 265 11820.09 201.21 52565.21 88888.00 2016-09-21 00:13:54.910 265 11820.09 201.24 52565.22 88888.00 2016-09-21 00:13:55.410 265 11820.08 201.27 52565.25 88888.00 2016-09-21 00:13:55.910 265 11820.06 201.28 52565.27 88888.00 2016-09-21 00:13:56.410 265 11820.06 201.27 52565.31 88888.00 2016-09-21 00:13:56.910 265 11820.06 201.27 52565.31 88888.00 2016-09-21 00:13:57.410 265 11820.01 201.27 52565.34 88888.00 2016-09-21 00:13:57.910 265 11819.97 201.30 52565.38 88888.00 2016-09-21 00:13:58.410 265 11819.92 201.30 52565.42 88888.00 2016-09-21 00:13:58.910 265 11819.91 201.31 52565.42 88888.00 2016-09-21 00:13:59.410 265 11819.91 201.30 52565.38 88888.00 2016-09-21 00:13:59.910 265 11819.91 201.31 52565.38 88888.00 2016-09-21 00:14:00.410 265 11819.89 201.27 52565.39 88888.00 2016-09-21 00:14:00.910 265 11819.84 201.28 52565.43 88888.00 2016-09-21 00:14:01.410 265 11819.86 201.28 52565.43 88888.00 2016-09-21 00:14:01.910 265 11819.92 201.34 52565.39 88888.00 2016-09-21 00:14:02.410 265 11819.92 201.34 52565.42 88888.00 2016-09-21 00:14:02.910 265 11819.90 201.34 52565.40 88888.00 2016-09-21 00:14:03.410 265 11819.89 201.37 52565.43 88888.00 2016-09-21 00:14:03.910 265 11819.91 201.36 52565.44 88888.00 2016-09-21 00:14:04.410 265 11819.93 201.34 52565.43 88888.00 2016-09-21 00:14:04.910 265 11819.90 201.34 52565.38 88888.00 2016-09-21 00:14:05.410 265 11819.90 201.38 52565.39 88888.00 2016-09-21 00:14:05.910 265 11819.90 201.40 52565.42 88888.00 2016-09-21 00:14:06.410 265 11819.91 201.42 52565.39 88888.00 2016-09-21 00:14:06.910 265 11819.90 201.42 52565.40 88888.00 2016-09-21 00:14:07.410 265 11819.84 201.40 52565.47 88888.00 2016-09-21 00:14:07.910 265 11819.83 201.41 52565.49 88888.00 2016-09-21 00:14:08.410 265 11819.84 201.44 52565.46 88888.00 2016-09-21 00:14:08.910 265 11819.82 201.49 52565.48 88888.00 2016-09-21 00:14:09.410 265 11819.83 201.50 52565.53 88888.00 2016-09-21 00:14:09.910 265 11819.86 201.49 52565.51 88888.00 2016-09-21 00:14:10.410 265 11819.88 201.50 52565.49 88888.00 2016-09-21 00:14:10.910 265 11819.86 201.52 52565.47 88888.00 2016-09-21 00:14:11.410 265 11819.88 201.51 52565.51 88888.00 2016-09-21 00:14:11.910 265 11819.88 201.49 52565.47 88888.00 2016-09-21 00:14:12.410 265 11819.93 201.49 52565.40 88888.00 2016-09-21 00:14:12.910 265 11819.94 201.53 52565.39 88888.00 2016-09-21 00:14:13.410 265 11819.88 201.53 52565.40 88888.00 2016-09-21 00:14:13.910 265 11819.85 201.55 52565.40 88888.00 2016-09-21 00:14:14.410 265 11819.80 201.57 52565.44 88888.00 2016-09-21 00:14:14.910 265 11819.79 201.59 52565.44 88888.00 2016-09-21 00:14:15.410 265 11819.84 201.59 52565.38 88888.00 2016-09-21 00:14:15.910 265 11819.86 201.62 52565.39 88888.00 2016-09-21 00:14:16.410 265 11819.84 201.62 52565.35 88888.00 2016-09-21 00:14:16.910 265 11819.84 201.61 52565.37 88888.00 2016-09-21 00:14:17.410 265 11819.81 201.57 52565.43 88888.00 2016-09-21 00:14:17.910 265 11819.79 201.57 52565.47 88888.00 2016-09-21 00:14:18.410 265 11819.79 201.60 52565.47 88888.00 2016-09-21 00:14:18.910 265 11819.76 201.62 52565.46 88888.00 2016-09-21 00:14:19.410 265 11819.72 201.65 52565.47 88888.00 2016-09-21 00:14:19.910 265 11819.72 201.63 52565.48 88888.00 2016-09-21 00:14:20.410 265 11819.74 201.69 52565.48 88888.00 2016-09-21 00:14:20.910 265 11819.80 201.63 52565.39 88888.00 2016-09-21 00:14:21.410 265 11819.77 201.60 52565.38 88888.00 2016-09-21 00:14:21.910 265 11819.73 201.57 52565.40 88888.00 2016-09-21 00:14:22.410 265 11819.72 201.60 52565.40 88888.00 2016-09-21 00:14:22.910 265 11819.64 201.65 52565.45 88888.00 2016-09-21 00:14:23.410 265 11819.64 201.62 52565.46 88888.00 2016-09-21 00:14:23.910 265 11819.63 201.59 52565.44 88888.00 2016-09-21 00:14:24.410 265 11819.60 201.58 52565.46 88888.00 2016-09-21 00:14:24.910 265 11819.59 201.59 52565.49 88888.00 2016-09-21 00:14:25.410 265 11819.53 201.59 52565.49 88888.00 2016-09-21 00:14:25.910 265 11819.50 201.59 52565.46 88888.00 2016-09-21 00:14:26.410 265 11819.51 201.58 52565.44 88888.00 2016-09-21 00:14:26.910 265 11819.54 201.56 52565.42 88888.00 2016-09-21 00:14:27.410 265 11819.56 201.53 52565.42 88888.00 2016-09-21 00:14:27.910 265 11819.55 201.53 52565.40 88888.00 2016-09-21 00:14:28.410 265 11819.54 201.49 52565.42 88888.00 2016-09-21 00:14:28.910 265 11819.54 201.47 52565.43 88888.00 2016-09-21 00:14:29.410 265 11819.48 201.50 52565.42 88888.00 2016-09-21 00:14:29.910 265 11819.49 201.50 52565.40 88888.00 2016-09-21 00:14:30.410 265 11819.49 201.47 52565.38 88888.00 2016-09-21 00:14:30.910 265 11819.47 201.43 52565.40 88888.00 2016-09-21 00:14:31.410 265 11819.49 201.43 52565.45 88888.00 2016-09-21 00:14:31.910 265 11819.50 201.46 52565.46 88888.00 2016-09-21 00:14:32.410 265 11819.47 201.42 52565.44 88888.00 2016-09-21 00:14:32.910 265 11819.45 201.41 52565.46 88888.00 2016-09-21 00:14:33.410 265 11819.42 201.40 52565.46 88888.00 2016-09-21 00:14:33.910 265 11819.40 201.39 52565.48 88888.00 2016-09-21 00:14:34.410 265 11819.40 201.38 52565.47 88888.00 2016-09-21 00:14:34.910 265 11819.41 201.39 52565.48 88888.00 2016-09-21 00:14:35.410 265 11819.40 201.42 52565.47 88888.00 2016-09-21 00:14:35.910 265 11819.37 201.40 52565.51 88888.00 2016-09-21 00:14:36.410 265 11819.35 201.42 52565.47 88888.00 2016-09-21 00:14:36.910 265 11819.38 201.36 52565.46 88888.00 2016-09-21 00:14:37.410 265 11819.41 201.32 52565.47 88888.00 2016-09-21 00:14:37.910 265 11819.42 201.33 52565.47 88888.00 2016-09-21 00:14:38.410 265 11819.40 201.30 52565.44 88888.00 2016-09-21 00:14:38.910 265 11819.39 201.28 52565.42 88888.00 2016-09-21 00:14:39.410 265 11819.36 201.28 52565.49 88888.00 2016-09-21 00:14:39.910 265 11819.36 201.28 52565.52 88888.00 2016-09-21 00:14:40.410 265 11819.33 201.26 52565.52 88888.00 2016-09-21 00:14:40.910 265 11819.36 201.24 52565.53 88888.00 2016-09-21 00:14:41.410 265 11819.36 201.21 52565.53 88888.00 2016-09-21 00:14:41.910 265 11819.31 201.26 52565.54 88888.00 2016-09-21 00:14:42.410 265 11819.32 201.27 52565.54 88888.00 2016-09-21 00:14:42.910 265 11819.36 201.23 52565.54 88888.00 2016-09-21 00:14:43.410 265 11819.41 201.23 52565.52 88888.00 2016-09-21 00:14:43.910 265 11819.45 201.19 52565.44 88888.00 2016-09-21 00:14:44.410 265 11819.44 201.14 52565.36 88888.00 2016-09-21 00:14:44.910 265 11819.40 201.17 52565.38 88888.00 2016-09-21 00:14:45.410 265 11819.42 201.18 52565.39 88888.00 2016-09-21 00:14:45.910 265 11819.46 201.19 52565.43 88888.00 2016-09-21 00:14:46.410 265 11819.47 201.22 52565.46 88888.00 2016-09-21 00:14:46.910 265 11819.45 201.20 52565.51 88888.00 2016-09-21 00:14:47.410 265 11819.45 201.18 52565.51 88888.00 2016-09-21 00:14:47.910 265 11819.45 201.17 52565.48 88888.00 2016-09-21 00:14:48.410 265 11819.44 201.15 52565.47 88888.00 2016-09-21 00:14:48.910 265 11819.44 201.15 52565.47 88888.00 2016-09-21 00:14:49.410 265 11819.45 201.12 52565.47 88888.00 2016-09-21 00:14:49.910 265 11819.48 201.05 52565.47 88888.00 2016-09-21 00:14:50.410 265 11819.50 201.05 52565.48 88888.00 2016-09-21 00:14:50.910 265 11819.47 201.08 52565.51 88888.00 2016-09-21 00:14:51.410 265 11819.46 201.04 52565.52 88888.00 2016-09-21 00:14:51.910 265 11819.48 201.04 52565.55 88888.00 2016-09-21 00:14:52.410 265 11819.44 201.04 52565.57 88888.00 2016-09-21 00:14:52.910 265 11819.45 201.03 52565.58 88888.00 2016-09-21 00:14:53.410 265 11819.45 201.02 52565.63 88888.00 2016-09-21 00:14:53.910 265 11819.50 201.02 52565.57 88888.00 2016-09-21 00:14:54.410 265 11819.51 201.00 52565.55 88888.00 2016-09-21 00:14:54.910 265 11819.56 200.98 52565.55 88888.00 2016-09-21 00:14:55.410 265 11819.59 200.95 52565.53 88888.00 2016-09-21 00:14:55.910 265 11819.62 200.88 52565.52 88888.00 2016-09-21 00:14:56.410 265 11819.63 200.90 52565.51 88888.00 2016-09-21 00:14:56.910 265 11819.68 200.91 52565.47 88888.00 2016-09-21 00:14:57.410 265 11819.73 200.82 52565.47 88888.00 2016-09-21 00:14:57.910 265 11819.71 200.81 52565.47 88888.00 2016-09-21 00:14:58.410 265 11819.68 200.81 52565.48 88888.00 2016-09-21 00:14:58.910 265 11819.66 200.75 52565.46 88888.00 2016-09-21 00:14:59.410 265 11819.66 200.74 52565.44 88888.00 2016-09-21 00:14:59.910 265 11819.66 200.75 52565.46 88888.00 2016-09-21 00:15:00.410 265 11819.67 200.75 52565.46 88888.00 2016-09-21 00:15:00.910 265 11819.71 200.75 52565.44 88888.00 2016-09-21 00:15:01.410 265 11819.74 200.73 52565.46 88888.00 2016-09-21 00:15:01.910 265 11819.74 200.72 52565.46 88888.00 2016-09-21 00:15:02.410 265 11819.71 200.69 52565.47 88888.00 2016-09-21 00:15:02.910 265 11819.68 200.68 52565.51 88888.00 2016-09-21 00:15:03.410 265 11819.72 200.65 52565.49 88888.00 2016-09-21 00:15:03.910 265 11819.73 200.64 52565.48 88888.00 2016-09-21 00:15:04.410 265 11819.74 200.69 52565.51 88888.00 2016-09-21 00:15:04.910 265 11819.75 200.69 52565.53 88888.00 2016-09-21 00:15:05.410 265 11819.79 200.64 52565.48 88888.00 2016-09-21 00:15:05.910 265 11819.77 200.61 52565.48 88888.00 2016-09-21 00:15:06.410 265 11819.83 200.63 52565.52 88888.00 2016-09-21 00:15:06.910 265 11819.85 200.65 52565.54 88888.00 2016-09-21 00:15:07.410 265 11819.84 200.64 52565.60 88888.00 2016-09-21 00:15:07.910 265 11819.86 200.65 52565.62 88888.00 2016-09-21 00:15:08.410 265 11819.86 200.69 52565.62 88888.00 2016-09-21 00:15:08.910 265 11819.86 200.74 52565.56 88888.00 2016-09-21 00:15:09.410 265 11819.91 200.73 52565.52 88888.00 2016-09-21 00:15:09.910 265 11819.93 200.68 52565.56 88888.00 2016-09-21 00:15:10.410 265 11819.90 200.61 52565.60 88888.00 2016-09-21 00:15:10.910 265 11819.93 200.58 52565.53 88888.00 2016-09-21 00:15:11.410 265 11819.94 200.64 52565.49 88888.00 2016-09-21 00:15:11.910 265 11819.93 200.71 52565.54 88888.00 2016-09-21 00:15:12.410 265 11819.93 200.71 52565.63 88888.00 2016-09-21 00:15:12.910 265 11819.93 200.69 52565.65 88888.00 2016-09-21 00:15:13.410 265 11819.90 200.71 52565.63 88888.00 2016-09-21 00:15:13.910 265 11819.89 200.69 52565.67 88888.00 2016-09-21 00:15:14.410 265 11819.90 200.64 52565.66 88888.00 2016-09-21 00:15:14.910 265 11819.88 200.66 52565.65 88888.00 2016-09-21 00:15:15.410 265 11819.92 200.73 52565.69 88888.00 2016-09-21 00:15:15.910 265 11819.93 200.73 52565.71 88888.00 2016-09-21 00:15:16.410 265 11819.91 200.69 52565.73 88888.00 2016-09-21 00:15:16.910 265 11819.93 200.72 52565.73 88888.00 2016-09-21 00:15:17.410 265 11819.94 200.72 52565.71 88888.00 2016-09-21 00:15:17.910 265 11819.97 200.69 52565.69 88888.00 2016-09-21 00:15:18.410 265 11820.00 200.71 52565.66 88888.00 2016-09-21 00:15:18.910 265 11820.05 200.71 52565.64 88888.00 2016-09-21 00:15:19.410 265 11820.08 200.71 52565.62 88888.00 2016-09-21 00:15:19.910 265 11820.02 200.72 52565.70 88888.00 2016-09-21 00:15:20.410 265 11820.02 200.76 52565.71 88888.00 2016-09-21 00:15:20.910 265 11820.08 200.75 52565.70 88888.00 2016-09-21 00:15:21.410 265 11820.07 200.74 52565.72 88888.00 2016-09-21 00:15:21.910 265 11820.07 200.72 52565.71 88888.00 2016-09-21 00:15:22.410 265 11820.09 200.68 52565.71 88888.00 2016-09-21 00:15:22.910 265 11820.16 200.69 52565.70 88888.00 2016-09-21 00:15:23.410 265 11820.17 200.73 52565.71 88888.00 2016-09-21 00:15:23.910 265 11820.16 200.73 52565.75 88888.00 2016-09-21 00:15:24.410 265 11820.14 200.75 52565.76 88888.00 2016-09-21 00:15:24.910 265 11820.18 200.76 52565.75 88888.00 2016-09-21 00:15:25.410 265 11820.23 200.78 52565.76 88888.00 2016-09-21 00:15:25.910 265 11820.23 200.80 52565.79 88888.00 2016-09-21 00:15:26.410 265 11820.20 200.81 52565.81 88888.00 2016-09-21 00:15:26.910 265 11820.18 200.84 52565.81 88888.00 2016-09-21 00:15:27.410 265 11820.18 200.85 52565.81 88888.00 2016-09-21 00:15:27.910 265 11820.17 200.86 52565.82 88888.00 2016-09-21 00:15:28.410 265 11820.15 200.90 52565.80 88888.00 2016-09-21 00:15:28.910 265 11820.20 200.91 52565.80 88888.00 2016-09-21 00:15:29.410 265 11820.26 200.93 52565.81 88888.00 2016-09-21 00:15:29.910 265 11820.26 200.95 52565.82 88888.00 2016-09-21 00:15:30.410 265 11820.24 200.98 52565.80 88888.00 2016-09-21 00:15:30.910 265 11820.23 201.01 52565.81 88888.00 2016-09-21 00:15:31.410 265 11820.28 201.02 52565.83 88888.00 2016-09-21 00:15:31.910 265 11820.30 201.05 52565.75 88888.00 2016-09-21 00:15:32.410 265 11820.27 201.10 52565.76 88888.00 2016-09-21 00:15:32.910 265 11820.29 201.12 52565.83 88888.00 2016-09-21 00:15:33.410 265 11820.29 201.11 52565.86 88888.00 2016-09-21 00:15:33.910 265 11820.32 201.14 52565.90 88888.00 2016-09-21 00:15:34.410 265 11820.36 201.15 52565.90 88888.00 2016-09-21 00:15:34.910 265 11820.42 201.19 52565.90 88888.00 2016-09-21 00:15:35.410 265 11820.45 201.22 52565.89 88888.00 2016-09-21 00:15:35.910 265 11820.47 201.26 52565.87 88888.00 2016-09-21 00:15:36.410 265 11820.50 201.24 52565.89 88888.00 2016-09-21 00:15:36.910 265 11820.49 201.24 52565.93 88888.00 2016-09-21 00:15:37.410 265 11820.45 201.27 52565.97 88888.00 2016-09-21 00:15:37.910 265 11820.45 201.29 52565.93 88888.00 2016-09-21 00:15:38.410 265 11820.45 201.26 52565.91 88888.00 2016-09-21 00:15:38.910 265 11820.49 201.32 52565.93 88888.00 2016-09-21 00:15:39.410 265 11820.49 201.36 52565.98 88888.00 2016-09-21 00:15:39.910 265 11820.47 201.34 52565.97 88888.00 2016-09-21 00:15:40.410 265 11820.49 201.36 52565.95 88888.00 2016-09-21 00:15:40.910 265 11820.50 201.44 52565.97 88888.00 2016-09-21 00:15:41.410 265 11820.53 201.47 52565.98 88888.00 2016-09-21 00:15:41.910 265 11820.51 201.46 52566.00 88888.00 2016-09-21 00:15:42.410 265 11820.52 201.49 52566.02 88888.00 2016-09-21 00:15:42.910 265 11820.55 201.47 52566.04 88888.00 2016-09-21 00:15:43.410 265 11820.58 201.51 52566.00 88888.00 2016-09-21 00:15:43.910 265 11820.60 201.55 52565.97 88888.00 2016-09-21 00:15:44.410 265 11820.62 201.55 52565.97 88888.00 2016-09-21 00:15:44.910 265 11820.62 201.60 52565.97 88888.00 2016-09-21 00:15:45.411 265 11820.63 201.62 52566.00 88888.00 2016-09-21 00:15:45.911 265 11820.60 201.65 52566.08 88888.00 2016-09-21 00:15:46.411 265 11820.60 201.62 52566.10 88888.00 2016-09-21 00:15:46.911 265 11820.60 201.66 52566.08 88888.00 2016-09-21 00:15:47.411 265 11820.61 201.71 52566.06 88888.00 2016-09-21 00:15:47.911 265 11820.64 201.72 52566.09 88888.00 2016-09-21 00:15:48.411 265 11820.65 201.69 52566.13 88888.00 2016-09-21 00:15:48.911 265 11820.65 201.69 52566.13 88888.00 2016-09-21 00:15:49.411 265 11820.69 201.76 52566.10 88888.00 2016-09-21 00:15:49.911 265 11820.68 201.77 52566.09 88888.00 2016-09-21 00:15:50.411 265 11820.70 201.78 52566.09 88888.00 2016-09-21 00:15:50.911 265 11820.69 201.76 52566.10 88888.00 2016-09-21 00:15:51.411 265 11820.68 201.78 52566.10 88888.00 2016-09-21 00:15:51.911 265 11820.68 201.79 52566.11 88888.00 2016-09-21 00:15:52.411 265 11820.64 201.82 52566.19 88888.00 2016-09-21 00:15:52.911 265 11820.62 201.87 52566.22 88888.00 2016-09-21 00:15:53.411 265 11820.73 201.88 52566.14 88888.00 2016-09-21 00:15:53.911 265 11820.79 201.88 52566.08 88888.00 2016-09-21 00:15:54.411 265 11820.79 201.91 52566.09 88888.00 2016-09-21 00:15:54.911 265 11820.79 201.95 52566.16 88888.00 2016-09-21 00:15:55.411 265 11820.74 201.98 52566.14 88888.00 2016-09-21 00:15:55.911 265 11820.72 201.97 52566.11 88888.00 2016-09-21 00:15:56.411 265 11820.70 201.94 52566.11 88888.00 2016-09-21 00:15:56.911 265 11820.68 201.95 52566.13 88888.00 2016-09-21 00:15:57.411 265 11820.69 201.94 52566.11 88888.00 2016-09-21 00:15:57.911 265 11820.71 201.95 52566.14 88888.00 2016-09-21 00:15:58.411 265 11820.69 201.97 52566.13 88888.00 2016-09-21 00:15:58.911 265 11820.63 201.96 52566.14 88888.00 2016-09-21 00:15:59.411 265 11820.69 201.96 52566.15 88888.00 2016-09-21 00:15:59.911 265 11820.69 201.96 52566.14 88888.00 2016-09-21 00:16:00.411 265 11820.62 201.94 52566.14 88888.00 2016-09-21 00:16:00.911 265 11820.60 201.92 52566.10 88888.00 2016-09-21 00:16:01.411 265 11820.62 201.95 52566.13 88888.00 2016-09-21 00:16:01.911 265 11820.62 201.96 52566.14 88888.00 2016-09-21 00:16:02.411 265 11820.63 201.98 52566.16 88888.00 2016-09-21 00:16:02.911 265 11820.58 201.95 52566.16 88888.00 2016-09-21 00:16:03.411 265 11820.53 201.95 52566.15 88888.00 2016-09-21 00:16:03.911 265 11820.51 201.94 52566.16 88888.00 2016-09-21 00:16:04.411 265 11820.51 201.91 52566.17 88888.00 2016-09-21 00:16:04.911 265 11820.53 201.98 52566.23 88888.00 2016-09-21 00:16:05.411 265 11820.55 202.02 52566.19 88888.00 2016-09-21 00:16:05.911 265 11820.53 202.02 52566.16 88888.00 2016-09-21 00:16:06.411 265 11820.53 201.98 52566.18 88888.00 2016-09-21 00:16:06.911 265 11820.51 201.98 52566.19 88888.00 2016-09-21 00:16:07.411 265 11820.50 201.96 52566.19 88888.00 2016-09-21 00:16:07.911 265 11820.44 201.89 52566.17 88888.00 2016-09-21 00:16:08.411 265 11820.47 201.86 52566.17 88888.00 2016-09-21 00:16:08.911 265 11820.51 201.82 52566.16 88888.00 2016-09-21 00:16:09.411 265 11820.52 201.81 52566.18 88888.00 2016-09-21 00:16:09.911 265 11820.52 201.80 52566.20 88888.00 2016-09-21 00:16:10.411 265 11820.54 201.79 52566.19 88888.00 2016-09-21 00:16:10.911 265 11820.53 201.79 52566.22 88888.00 2016-09-21 00:16:11.411 265 11820.45 201.81 52566.22 88888.00 2016-09-21 00:16:11.911 265 11820.40 201.76 52566.25 88888.00 2016-09-21 00:16:12.411 265 11820.32 201.76 52566.34 88888.00 2016-09-21 00:16:12.911 265 11820.30 201.80 52566.36 88888.00 2016-09-21 00:16:13.411 265 11820.32 201.81 52566.36 88888.00 2016-09-21 00:16:13.911 265 11820.29 201.78 52566.37 88888.00 2016-09-21 00:16:14.411 265 11820.19 201.73 52566.42 88888.00 2016-09-21 00:16:14.911 265 11820.18 201.73 52566.41 88888.00 2016-09-21 00:16:15.411 265 11820.27 201.71 52566.35 88888.00 2016-09-21 00:16:15.911 265 11820.21 201.73 52566.37 88888.00 2016-09-21 00:16:16.411 265 11820.16 201.66 52566.40 88888.00 2016-09-21 00:16:16.911 265 11820.19 201.62 52566.40 88888.00 2016-09-21 00:16:17.411 265 11820.27 201.59 52566.37 88888.00 2016-09-21 00:16:17.911 265 11820.24 201.57 52566.36 88888.00 2016-09-21 00:16:18.411 265 11820.23 201.61 52566.37 88888.00 2016-09-21 00:16:18.911 265 11820.21 201.63 52566.39 88888.00 2016-09-21 00:16:19.411 265 11820.17 201.61 52566.41 88888.00 2016-09-21 00:16:19.911 265 11820.09 201.59 52566.48 88888.00 2016-09-21 00:16:20.411 265 11820.01 201.62 52566.57 88888.00 2016-09-21 00:16:20.911 265 11820.08 201.60 52566.52 88888.00 2016-09-21 00:16:21.411 265 11820.23 201.57 52566.40 88888.00 2016-09-21 00:16:21.911 265 11820.28 201.55 52566.33 88888.00 2016-09-21 00:16:22.411 265 11820.28 201.50 52566.34 88888.00 2016-09-21 00:16:22.911 265 11820.29 201.47 52566.34 88888.00 2016-09-21 00:16:23.411 265 11820.27 201.46 52566.32 88888.00 2016-09-21 00:16:23.911 265 11820.26 201.46 52566.31 88888.00 2016-09-21 00:16:24.411 265 11820.25 201.42 52566.29 88888.00 2016-09-21 00:16:24.911 265 11820.23 201.44 52566.32 88888.00 2016-09-21 00:16:25.411 265 11820.23 201.43 52566.36 88888.00 2016-09-21 00:16:25.911 265 11820.20 201.41 52566.37 88888.00 2016-09-21 00:16:26.411 265 11820.18 201.42 52566.39 88888.00 2016-09-21 00:16:26.911 265 11820.23 201.42 52566.36 88888.00 2016-09-21 00:16:27.411 265 11820.20 201.40 52566.35 88888.00 2016-09-21 00:16:27.911 265 11820.14 201.40 52566.39 88888.00 2016-09-21 00:16:28.411 265 11820.11 201.44 52566.33 88888.00 2016-09-21 00:16:28.911 265 11820.10 201.44 52566.34 88888.00 2016-09-21 00:16:29.411 265 11820.03 201.47 52566.34 88888.00 2016-09-21 00:16:29.911 265 11820.05 201.47 52566.32 88888.00 2016-09-21 00:16:30.411 265 11820.08 201.40 52566.34 88888.00 2016-09-21 00:16:30.911 265 11820.06 201.39 52566.34 88888.00 2016-09-21 00:16:31.411 265 11820.03 201.40 52566.35 88888.00 2016-09-21 00:16:31.911 265 11820.02 201.40 52566.39 88888.00 2016-09-21 00:16:32.411 265 11820.01 201.43 52566.42 88888.00 2016-09-21 00:16:32.911 265 11820.00 201.46 52566.46 88888.00 2016-09-21 00:16:33.411 265 11820.02 201.47 52566.52 88888.00 2016-09-21 00:16:33.911 265 11820.01 201.42 52566.50 88888.00 2016-09-21 00:16:34.411 265 11820.01 201.41 52566.48 88888.00 2016-09-21 00:16:34.911 265 11819.99 201.40 52566.44 88888.00 2016-09-21 00:16:35.411 265 11819.93 201.36 52566.49 88888.00 2016-09-21 00:16:35.911 265 11819.91 201.40 52566.51 88888.00 2016-09-21 00:16:36.411 265 11819.90 201.41 52566.48 88888.00 2016-09-21 00:16:36.911 265 11819.92 201.39 52566.48 88888.00 2016-09-21 00:16:37.411 265 11819.93 201.41 52566.52 88888.00 2016-09-21 00:16:37.911 265 11819.86 201.42 52566.51 88888.00 2016-09-21 00:16:38.411 265 11819.84 201.42 52566.48 88888.00 2016-09-21 00:16:38.911 265 11819.84 201.40 52566.49 88888.00 2016-09-21 00:16:39.411 265 11819.84 201.33 52566.48 88888.00 2016-09-21 00:16:39.911 265 11819.80 201.37 52566.46 88888.00 2016-09-21 00:16:40.411 265 11819.77 201.39 52566.50 88888.00 2016-09-21 00:16:40.911 265 11819.77 201.38 52566.46 88888.00 2016-09-21 00:16:41.411 265 11819.77 201.38 52566.45 88888.00 2016-09-21 00:16:41.911 265 11819.79 201.38 52566.43 88888.00 2016-09-21 00:16:42.411 265 11819.74 201.36 52566.44 88888.00 2016-09-21 00:16:42.911 265 11819.74 201.34 52566.46 88888.00 2016-09-21 00:16:43.411 265 11819.72 201.34 52566.49 88888.00 2016-09-21 00:16:43.911 265 11819.72 201.32 52566.55 88888.00 2016-09-21 00:16:44.411 265 11819.73 201.28 52566.54 88888.00 2016-09-21 00:16:44.911 265 11819.71 201.31 52566.52 88888.00 2016-09-21 00:16:45.411 265 11819.72 201.31 52566.53 88888.00 2016-09-21 00:16:45.911 265 11819.57 201.32 52566.67 88888.00 2016-09-21 00:16:46.411 265 11819.24 201.40 52566.88 88888.00 2016-09-21 00:16:46.911 265 11819.01 201.51 52567.07 88888.00 2016-09-21 00:16:47.411 265 11819.01 201.53 52567.08 88888.00 2016-09-21 00:16:47.911 265 11819.13 201.48 52567.03 88888.00 2016-09-21 00:16:48.411 265 11819.12 201.43 52566.98 88888.00 2016-09-21 00:16:48.911 265 11819.06 201.46 52566.99 88888.00 2016-09-21 00:16:49.411 265 11819.04 201.48 52566.98 88888.00 2016-09-21 00:16:49.911 265 11819.05 201.47 52566.96 88888.00 2016-09-21 00:16:50.411 265 11819.01 201.47 52566.99 88888.00 2016-09-21 00:16:50.911 265 11818.94 201.53 52567.11 88888.00 2016-09-21 00:16:51.411 265 11818.98 201.53 52567.13 88888.00 2016-09-21 00:16:51.911 265 11818.95 201.53 52567.15 88888.00 2016-09-21 00:16:52.411 265 11818.89 201.51 52567.20 88888.00 2016-09-21 00:16:52.911 265 11818.91 201.53 52567.20 88888.00 2016-09-21 00:16:53.411 265 11818.88 201.53 52567.19 88888.00 2016-09-21 00:16:53.911 265 11818.88 201.61 52567.20 88888.00 2016-09-21 00:16:54.411 265 11818.88 201.65 52567.20 88888.00 2016-09-21 00:16:54.911 265 11818.88 201.63 52567.20 88888.00 2016-09-21 00:16:55.411 265 11818.89 201.69 52567.17 88888.00 2016-09-21 00:16:55.911 265 11818.94 201.68 52567.17 88888.00 2016-09-21 00:16:56.411 265 11818.96 201.67 52567.15 88888.00 2016-09-21 00:16:56.911 265 11819.02 201.63 52567.12 88888.00 2016-09-21 00:16:57.411 265 11818.97 201.69 52567.17 88888.00 2016-09-21 00:16:57.911 265 11818.95 201.70 52567.17 88888.00 2016-09-21 00:16:58.411 265 11818.96 201.61 52567.20 88888.00 2016-09-21 00:16:58.911 265 11818.88 201.62 52567.21 88888.00 2016-09-21 00:16:59.411 265 11818.87 201.65 52567.21 88888.00 2016-09-21 00:16:59.911 265 11818.87 201.70 52567.19 88888.00 2016-09-21 00:17:00.411 265 11818.91 201.71 52567.17 88888.00 2016-09-21 00:17:00.911 265 11818.93 201.68 52567.19 88888.00 2016-09-21 00:17:01.411 265 11818.92 201.69 52567.21 88888.00 2016-09-21 00:17:01.911 265 11818.92 201.71 52567.25 88888.00 2016-09-21 00:17:02.411 265 11818.92 201.68 52567.25 88888.00 2016-09-21 00:17:02.911 265 11818.93 201.71 52567.21 88888.00 2016-09-21 00:17:03.411 265 11818.95 201.70 52567.21 88888.00 2016-09-21 00:17:03.911 265 11818.72 201.78 52567.34 88888.00 2016-09-21 00:17:04.411 265 11818.16 201.98 52567.73 88888.00 2016-09-21 00:17:04.911 265 11818.35 201.92 52567.59 88888.00 2016-09-21 00:17:05.411 265 11818.61 201.87 52567.40 88888.00 2016-09-21 00:17:05.911 265 11818.66 201.84 52567.29 88888.00 2016-09-21 00:17:06.411 265 11818.60 201.81 52567.32 88888.00 2016-09-21 00:17:06.911 265 11818.59 201.81 52567.37 88888.00 2016-09-21 00:17:07.411 265 11818.54 201.84 52567.41 88888.00 2016-09-21 00:17:07.911 265 11818.57 201.85 52567.41 88888.00 2016-09-21 00:17:08.411 265 11818.57 201.80 52567.34 88888.00 2016-09-21 00:17:08.911 265 11818.58 201.78 52567.31 88888.00 2016-09-21 00:17:09.411 265 11818.58 201.76 52567.29 88888.00 2016-09-21 00:17:09.911 265 11818.58 201.75 52567.30 88888.00 2016-09-21 00:17:10.411 265 11818.60 201.73 52567.29 88888.00 2016-09-21 00:17:10.911 265 11818.59 201.77 52567.25 88888.00 2016-09-21 00:17:11.411 265 11818.56 201.78 52567.27 88888.00 2016-09-21 00:17:11.911 265 11818.48 201.75 52567.32 88888.00 2016-09-21 00:17:12.411 265 11818.42 201.71 52567.34 88888.00 2016-09-21 00:17:12.911 265 11818.41 201.68 52567.34 88888.00 2016-09-21 00:17:13.411 265 11818.41 201.63 52567.34 88888.00 2016-09-21 00:17:13.911 265 11818.41 201.66 52567.33 88888.00 2016-09-21 00:17:14.411 265 11818.42 201.62 52567.30 88888.00 2016-09-21 00:17:14.911 265 11818.40 201.56 52567.31 88888.00 2016-09-21 00:17:15.411 265 11818.35 201.50 52567.32 88888.00 2016-09-21 00:17:15.911 265 11818.35 201.48 52567.32 88888.00 2016-09-21 00:17:16.411 265 11818.35 201.48 52567.32 88888.00 2016-09-21 00:17:16.911 265 11818.34 201.52 52567.29 88888.00 2016-09-21 00:17:17.411 265 11818.27 201.56 52567.30 88888.00 2016-09-21 00:17:17.911 265 11818.28 201.48 52567.29 88888.00 2016-09-21 00:17:18.411 265 11818.26 201.39 52567.28 88888.00 2016-09-21 00:17:18.911 265 11818.26 201.32 52567.29 88888.00 2016-09-21 00:17:19.411 265 11818.23 201.28 52567.29 88888.00 2016-09-21 00:17:19.911 265 11818.18 201.29 52567.27 88888.00 2016-09-21 00:17:20.411 265 11818.21 201.24 52567.24 88888.00 2016-09-21 00:17:20.911 265 11818.18 201.21 52567.22 88888.00 2016-09-21 00:17:21.411 265 11818.16 201.15 52567.25 88888.00 2016-09-21 00:17:21.911 265 11818.14 201.07 52567.25 88888.00 2016-09-21 00:17:22.411 265 11818.15 201.02 52567.21 88888.00 2016-09-21 00:17:22.911 265 11818.15 200.99 52567.22 88888.00 2016-09-21 00:17:23.411 265 11818.16 200.94 52567.19 88888.00 2016-09-21 00:17:23.911 265 11818.15 200.93 52567.22 88888.00 2016-09-21 00:17:24.411 265 11818.14 200.88 52567.27 88888.00 2016-09-21 00:17:24.911 265 11818.13 200.83 52567.28 88888.00 2016-09-21 00:17:25.411 265 11818.08 200.81 52567.31 88888.00 2016-09-21 00:17:25.911 265 11818.01 200.76 52567.34 88888.00 2016-09-21 00:17:26.411 265 11817.98 200.72 52567.30 88888.00 2016-09-21 00:17:26.911 265 11818.00 200.72 52567.25 88888.00 2016-09-21 00:17:27.411 265 11818.00 200.72 52567.25 88888.00 2016-09-21 00:17:27.911 265 11818.00 200.65 52567.24 88888.00 2016-09-21 00:17:28.411 265 11817.95 200.59 52567.25 88888.00 2016-09-21 00:17:28.911 265 11817.95 200.55 52567.25 88888.00 2016-09-21 00:17:29.411 265 11817.95 200.53 52567.28 88888.00 2016-09-21 00:17:29.911 265 11817.97 200.52 52567.29 88888.00 2016-09-21 00:17:30.411 265 11817.92 200.47 52567.31 88888.00 2016-09-21 00:17:30.911 265 11817.90 200.47 52567.30 88888.00 2016-09-21 00:17:31.411 265 11817.89 200.44 52567.29 88888.00 2016-09-21 00:17:31.911 265 11817.83 200.39 52567.30 88888.00 2016-09-21 00:17:32.411 265 11817.79 200.37 52567.31 88888.00 2016-09-21 00:17:32.911 265 11817.78 200.29 52567.31 88888.00 2016-09-21 00:17:33.411 265 11817.74 200.26 52567.32 88888.00 2016-09-21 00:17:33.911 265 11817.71 200.23 52567.34 88888.00 2016-09-21 00:17:34.411 265 11817.74 200.16 52567.30 88888.00 2016-09-21 00:17:34.911 265 11817.75 200.12 52567.24 88888.00 2016-09-21 00:17:35.411 265 11817.77 200.10 52567.24 88888.00 2016-09-21 00:17:35.911 265 11817.77 200.03 52567.24 88888.00 2016-09-21 00:17:36.411 265 11817.74 200.01 52567.25 88888.00 2016-09-21 00:17:36.911 265 11817.73 200.01 52567.28 88888.00 2016-09-21 00:17:37.411 265 11817.70 199.96 52567.30 88888.00 2016-09-21 00:17:37.911 265 11817.72 199.93 52567.28 88888.00 2016-09-21 00:17:38.411 265 11817.69 199.93 52567.27 88888.00 2016-09-21 00:17:38.911 265 11817.66 199.86 52567.21 88888.00 2016-09-21 00:17:39.411 265 11817.65 199.84 52567.21 88888.00 2016-09-21 00:17:39.911 265 11817.61 199.83 52567.21 88888.00 2016-09-21 00:17:40.411 265 11817.61 199.83 52567.23 88888.00 2016-09-21 00:17:40.911 265 11817.64 199.83 52567.28 88888.00 2016-09-21 00:17:41.411 265 11817.67 199.83 52567.28 88888.00 2016-09-21 00:17:41.911 265 11817.67 199.83 52567.24 88888.00 2016-09-21 00:17:42.411 265 11817.67 199.84 52567.27 88888.00 2016-09-21 00:17:42.911 265 11817.64 199.84 52567.30 88888.00 2016-09-21 00:17:43.411 265 11817.60 199.83 52567.30 88888.00 2016-09-21 00:17:43.911 265 11817.57 199.83 52567.33 88888.00 2016-09-21 00:17:44.411 265 11817.56 199.83 52567.34 88888.00 2016-09-21 00:17:44.911 265 11817.58 199.81 52567.34 88888.00 2016-09-21 00:17:45.411 265 11817.58 199.78 52567.36 88888.00 2016-09-21 00:17:45.911 265 11817.57 199.76 52567.36 88888.00 2016-09-21 00:17:46.411 265 11817.54 199.74 52567.38 88888.00 2016-09-21 00:17:46.911 265 11817.52 199.74 52567.41 88888.00 2016-09-21 00:17:47.411 265 11817.48 199.74 52567.43 88888.00 2016-09-21 00:17:47.911 265 11817.48 199.77 52567.47 88888.00 2016-09-21 00:17:48.411 265 11817.52 199.76 52567.50 88888.00 2016-09-21 00:17:48.911 265 11817.49 199.79 52567.52 88888.00 2016-09-21 00:17:49.411 265 11817.45 199.81 52567.52 88888.00 2016-09-21 00:17:49.911 265 11817.46 199.78 52567.54 88888.00 2016-09-21 00:17:50.411 265 11817.51 199.75 52567.58 88888.00 2016-09-21 00:17:50.911 265 11817.51 199.73 52567.58 88888.00 2016-09-21 00:17:51.411 265 11817.48 199.74 52567.52 88888.00 2016-09-21 00:17:51.911 265 11817.48 199.76 52567.58 88888.00 2016-09-21 00:17:52.411 265 11817.49 199.77 52567.59 88888.00 2016-09-21 00:17:52.911 265 11817.47 199.77 52567.59 88888.00 2016-09-21 00:17:53.411 265 11817.46 199.78 52567.60 88888.00 2016-09-21 00:17:53.911 265 11817.45 199.78 52567.63 88888.00 2016-09-21 00:17:54.411 265 11817.40 199.79 52567.68 88888.00 2016-09-21 00:17:54.911 265 11817.37 199.81 52567.66 88888.00 2016-09-21 00:17:55.411 265 11817.36 199.81 52567.66 88888.00 2016-09-21 00:17:55.911 265 11817.35 199.78 52567.69 88888.00 2016-09-21 00:17:56.411 265 11817.37 199.76 52567.72 88888.00 2016-09-21 00:17:56.911 265 11817.37 199.84 52567.73 88888.00 2016-09-21 00:17:57.411 265 11817.37 199.86 52567.77 88888.00 2016-09-21 00:17:57.911 265 11817.35 199.83 52567.80 88888.00 2016-09-21 00:17:58.411 265 11817.31 199.81 52567.83 88888.00 2016-09-21 00:17:58.911 265 11817.33 199.86 52567.82 88888.00 2016-09-21 00:17:59.411 265 11817.35 199.87 52567.82 88888.00 2016-09-21 00:17:59.911 265 11817.34 199.91 52567.81 88888.00 2016-09-21 00:18:00.411 265 11817.35 199.91 52567.85 88888.00 2016-09-21 00:18:00.911 265 11817.33 199.97 52567.91 88888.00 2016-09-21 00:18:01.411 265 11817.22 200.04 52567.99 88888.00 2016-09-21 00:18:01.911 265 11817.07 200.11 52568.12 88888.00 2016-09-21 00:18:02.411 265 11816.82 200.16 52568.28 88888.00 2016-09-21 00:18:02.911 265 11816.88 200.11 52568.25 88888.00 2016-09-21 00:18:03.411 265 11817.07 200.08 52568.18 88888.00 2016-09-21 00:18:03.911 265 11817.00 200.12 52568.21 88888.00 2016-09-21 00:18:04.411 265 11816.91 200.15 52568.25 88888.00 2016-09-21 00:18:04.911 265 11816.93 200.17 52568.21 88888.00 2016-09-21 00:18:05.411 265 11816.95 200.20 52568.24 88888.00 2016-09-21 00:18:05.911 265 11816.99 200.15 52568.26 88888.00 2016-09-21 00:18:06.411 265 11817.08 200.08 52568.18 88888.00 2016-09-21 00:18:06.911 265 11816.99 200.12 52568.24 88888.00 2016-09-21 00:18:07.411 265 11816.88 200.18 52568.31 88888.00 2016-09-21 00:18:07.911 265 11816.90 200.22 52568.35 88888.00 2016-09-21 00:18:08.411 265 11817.00 200.17 52568.30 88888.00 2016-09-21 00:18:08.911 265 11817.25 200.10 52568.13 88888.00 2016-09-21 00:18:09.411 265 11817.28 200.02 52568.10 88888.00 2016-09-21 00:18:09.911 265 11817.33 200.02 52568.09 88888.00 2016-09-21 00:18:10.411 265 11817.38 200.04 52568.08 88888.00 2016-09-21 00:18:10.911 265 11817.46 200.01 52568.03 88888.00 2016-09-21 00:18:11.411 265 11817.45 200.02 52568.02 88888.00 2016-09-21 00:18:11.911 265 11817.40 200.07 52568.09 88888.00 2016-09-21 00:18:12.411 265 11817.40 200.05 52568.11 88888.00 2016-09-21 00:18:12.911 265 11817.38 200.06 52568.13 88888.00 2016-09-21 00:18:13.411 265 11817.38 200.06 52568.11 88888.00 2016-09-21 00:18:13.911 265 11817.48 200.00 52568.02 88888.00 2016-09-21 00:18:14.411 265 11817.49 199.98 52568.03 88888.00 2016-09-21 00:18:14.911 265 11817.47 200.01 52568.07 88888.00 2016-09-21 00:18:15.411 265 11817.52 199.96 52568.08 88888.00 2016-09-21 00:18:15.911 265 11817.53 200.02 52568.09 88888.00 2016-09-21 00:18:16.411 265 11817.47 200.01 52568.10 88888.00 2016-09-21 00:18:16.911 265 11817.46 199.98 52568.09 88888.00 2016-09-21 00:18:17.411 265 11817.45 199.96 52568.10 88888.00 2016-09-21 00:18:17.911 265 11817.43 199.92 52568.08 88888.00 2016-09-21 00:18:18.411 265 11817.37 199.95 52568.10 88888.00 2016-09-21 00:18:18.911 265 11817.37 199.96 52568.14 88888.00 2016-09-21 00:18:19.411 265 11817.34 199.88 52568.17 88888.00 2016-09-21 00:18:19.911 265 11817.35 199.85 52568.16 88888.00 2016-09-21 00:18:20.412 265 11817.49 199.79 52568.08 88888.00 2016-09-21 00:18:20.912 265 11817.52 199.76 52568.02 88888.00 2016-09-21 00:18:21.412 265 11817.52 199.72 52568.00 88888.00 2016-09-21 00:18:21.912 265 11817.52 199.74 52568.02 88888.00 2016-09-21 00:18:22.412 265 11817.49 199.73 52568.04 88888.00 2016-09-21 00:18:22.912 265 11817.46 199.73 52568.08 88888.00 2016-09-21 00:18:23.412 265 11817.47 199.68 52568.07 88888.00 2016-09-21 00:18:23.912 265 11817.43 199.66 52568.08 88888.00 2016-09-21 00:18:24.412 265 11817.38 199.75 52568.09 88888.00 2016-09-21 00:18:24.912 265 11817.34 199.74 52568.10 88888.00 2016-09-21 00:18:25.412 265 11817.33 199.66 52568.10 88888.00 2016-09-21 00:18:25.912 265 11817.34 199.65 52568.12 88888.00 2016-09-21 00:18:26.412 265 11817.39 199.68 52568.07 88888.00 2016-09-21 00:18:26.912 265 11817.36 199.64 52568.05 88888.00 2016-09-21 00:18:27.412 265 11817.35 199.62 52568.04 88888.00 2016-09-21 00:18:27.912 265 11817.33 199.63 52568.05 88888.00 2016-09-21 00:18:28.412 265 11817.34 199.62 52568.03 88888.00 2016-09-21 00:18:28.912 265 11817.34 199.58 52568.04 88888.00 2016-09-21 00:18:29.412 265 11817.29 199.59 52568.02 88888.00 2016-09-21 00:18:29.912 265 11817.26 199.57 52567.99 88888.00 2016-09-21 00:18:30.412 265 11817.23 199.50 52568.04 88888.00 2016-09-21 00:18:30.912 265 11817.22 199.48 52568.07 88888.00 2016-09-21 00:18:31.412 265 11817.19 199.47 52568.08 88888.00 2016-09-21 00:18:31.912 265 11817.16 199.48 52568.08 88888.00 2016-09-21 00:18:32.412 265 11817.14 199.48 52568.11 88888.00 2016-09-21 00:18:32.912 265 11817.13 199.42 52568.13 88888.00 2016-09-21 00:18:33.412 265 11817.11 199.43 52568.14 88888.00 2016-09-21 00:18:33.912 265 11817.10 199.40 52568.17 88888.00 2016-09-21 00:18:34.412 265 11817.08 199.36 52568.18 88888.00 2016-09-21 00:18:34.912 265 11817.10 199.33 52568.17 88888.00 2016-09-21 00:18:35.412 265 11817.07 199.33 52568.17 88888.00 2016-09-21 00:18:35.912 265 11817.05 199.27 52568.13 88888.00 2016-09-21 00:18:36.412 265 11817.07 199.26 52568.14 88888.00 2016-09-21 00:18:36.912 265 11817.05 199.25 52568.16 88888.00 2016-09-21 00:18:37.412 265 11817.03 199.20 52568.14 88888.00 2016-09-21 00:18:37.912 265 11816.95 199.18 52568.14 88888.00 2016-09-21 00:18:38.412 265 11816.93 199.17 52568.14 88888.00 2016-09-21 00:18:38.912 265 11816.88 199.17 52568.17 88888.00 2016-09-21 00:18:39.412 265 11816.84 199.16 52568.17 88888.00 2016-09-21 00:18:39.912 265 11816.85 199.11 52568.13 88888.00 2016-09-21 00:18:40.412 265 11816.85 199.00 52568.13 88888.00 2016-09-21 00:18:40.912 265 11816.79 199.04 52568.13 88888.00 2016-09-21 00:18:41.412 265 11816.77 199.05 52568.14 88888.00 2016-09-21 00:18:41.912 265 11816.84 199.00 52568.17 88888.00 2016-09-21 00:18:42.412 265 11816.87 198.95 52568.13 88888.00 2016-09-21 00:18:42.912 265 11816.86 198.92 52568.13 88888.00 2016-09-21 00:18:43.412 265 11816.86 198.87 52568.12 88888.00 2016-09-21 00:18:43.912 265 11816.86 198.82 52568.11 88888.00 2016-09-21 00:18:44.412 265 11816.82 198.81 52568.11 88888.00 2016-09-21 00:18:44.912 265 11816.79 198.84 52568.11 88888.00 2016-09-21 00:18:45.412 265 11816.79 198.78 52568.14 88888.00 2016-09-21 00:18:45.912 265 11816.79 198.77 52568.18 88888.00 2016-09-21 00:18:46.412 265 11816.75 198.77 52568.16 88888.00 2016-09-21 00:18:46.912 265 11816.74 198.68 52568.22 88888.00 2016-09-21 00:18:47.412 265 11816.70 198.67 52568.25 88888.00 2016-09-21 00:18:47.912 265 11816.70 198.66 52568.30 88888.00 2016-09-21 00:18:48.412 265 11816.67 198.61 52568.29 88888.00 2016-09-21 00:18:48.912 265 11816.68 198.59 52568.30 88888.00 2016-09-21 00:18:49.412 265 11816.67 198.58 52568.29 88888.00 2016-09-21 00:18:49.912 265 11816.68 198.57 52568.28 88888.00 2016-09-21 00:18:50.412 265 11816.63 198.53 52568.30 88888.00 2016-09-21 00:18:50.912 265 11816.57 198.57 52568.34 88888.00 2016-09-21 00:18:51.412 265 11816.55 198.60 52568.36 88888.00 2016-09-21 00:18:51.912 265 11816.60 198.60 52568.34 88888.00 2016-09-21 00:18:52.412 265 11816.61 198.58 52568.28 88888.00 2016-09-21 00:18:52.912 265 11816.61 198.53 52568.28 88888.00 2016-09-21 00:18:53.412 265 11816.61 198.53 52568.33 88888.00 2016-09-21 00:18:53.912 265 11816.56 198.57 52568.33 88888.00 2016-09-21 00:18:54.412 265 11816.57 198.59 52568.30 88888.00 2016-09-21 00:18:54.912 265 11816.58 198.51 52568.29 88888.00 2016-09-21 00:18:55.412 265 11816.58 198.50 52568.31 88888.00 2016-09-21 00:18:55.912 265 11816.55 198.56 52568.35 88888.00 2016-09-21 00:18:56.412 265 11816.49 198.56 52568.39 88888.00 2016-09-21 00:18:56.912 265 11816.49 198.53 52568.42 88888.00 2016-09-21 00:18:57.412 265 11816.52 198.50 52568.42 88888.00 2016-09-21 00:18:57.912 265 11816.49 198.49 52568.42 88888.00 2016-09-21 00:18:58.412 265 11816.49 198.50 52568.39 88888.00 2016-09-21 00:18:58.912 265 11816.51 198.55 52568.40 88888.00 2016-09-21 00:18:59.412 265 11816.50 198.56 52568.39 88888.00 2016-09-21 00:18:59.912 265 11816.46 198.55 52568.38 88888.00 2016-09-21 00:19:00.412 265 11816.41 198.51 52568.40 88888.00 2016-09-21 00:19:00.912 265 11816.40 198.50 52568.42 88888.00 2016-09-21 00:19:01.412 265 11816.38 198.49 52568.42 88888.00 2016-09-21 00:19:01.912 265 11816.33 198.51 52568.45 88888.00 2016-09-21 00:19:02.412 265 11816.33 198.52 52568.44 88888.00 2016-09-21 00:19:02.912 265 11816.34 198.50 52568.47 88888.00 2016-09-21 00:19:03.412 265 11816.34 198.51 52568.49 88888.00 2016-09-21 00:19:03.912 265 11816.31 198.51 52568.51 88888.00 2016-09-21 00:19:04.412 265 11816.31 198.51 52568.48 88888.00 2016-09-21 00:19:04.912 265 11816.31 198.46 52568.49 88888.00 2016-09-21 00:19:05.412 265 11816.30 198.47 52568.53 88888.00 2016-09-21 00:19:05.912 265 11816.31 198.50 52568.51 88888.00 2016-09-21 00:19:06.412 265 11816.32 198.49 52568.48 88888.00 2016-09-21 00:19:06.912 265 11816.35 198.46 52568.45 88888.00 2016-09-21 00:19:07.412 265 11816.35 198.46 52568.45 88888.00 2016-09-21 00:19:07.912 265 11816.34 198.45 52568.47 88888.00 2016-09-21 00:19:08.412 265 11816.30 198.48 52568.49 88888.00 2016-09-21 00:19:08.912 265 11816.24 198.55 52568.54 88888.00 2016-09-21 00:19:09.412 265 11816.15 198.58 52568.60 88888.00 2016-09-21 00:19:09.912 265 11816.16 198.58 52568.62 88888.00 2016-09-21 00:19:10.412 265 11816.19 198.56 52568.61 88888.00 2016-09-21 00:19:10.912 265 11816.15 198.61 52568.62 88888.00 2016-09-21 00:19:11.412 265 11816.04 198.68 52568.70 88888.00 2016-09-21 00:19:11.912 265 11816.05 198.62 52568.70 88888.00 2016-09-21 00:19:12.412 265 11816.03 198.63 52568.72 88888.00 2016-09-21 00:19:12.912 265 11816.05 198.69 52568.73 88888.00 2016-09-21 00:19:13.412 265 11816.09 198.74 52568.69 88888.00 2016-09-21 00:19:13.912 265 11816.05 198.76 52568.69 88888.00 2016-09-21 00:19:14.412 265 11816.02 198.78 52568.72 88888.00 2016-09-21 00:19:14.912 265 11816.02 198.76 52568.71 88888.00 2016-09-21 00:19:15.412 265 11816.05 198.79 52568.72 88888.00 2016-09-21 00:19:15.912 265 11816.04 198.87 52568.75 88888.00 2016-09-21 00:19:16.412 265 11815.98 198.89 52568.79 88888.00 2016-09-21 00:19:16.912 265 11815.94 198.91 52568.80 88888.00 2016-09-21 00:19:17.412 265 11815.95 198.91 52568.81 88888.00 2016-09-21 00:19:17.912 265 11815.98 198.97 52568.82 88888.00 2016-09-21 00:19:18.412 265 11815.81 199.06 52568.96 88888.00 2016-09-21 00:19:18.912 265 11815.76 199.06 52569.02 88888.00 2016-09-21 00:19:19.412 265 11815.86 199.01 52568.90 88888.00 2016-09-21 00:19:19.912 265 11815.82 199.11 52568.90 88888.00 2016-09-21 00:19:20.412 265 11815.80 199.06 52568.96 88888.00 2016-09-21 00:19:20.912 265 11815.91 198.98 52568.90 88888.00 2016-09-21 00:19:21.412 265 11815.98 199.00 52568.84 88888.00 2016-09-21 00:19:21.912 265 11816.03 198.99 52568.82 88888.00 2016-09-21 00:19:22.412 265 11816.05 199.01 52568.80 88888.00 2016-09-21 00:19:22.912 265 11816.05 199.06 52568.83 88888.00 2016-09-21 00:19:23.412 265 11816.03 199.10 52568.86 88888.00 2016-09-21 00:19:23.912 265 11816.00 199.09 52568.87 88888.00 2016-09-21 00:19:24.412 265 11816.09 199.05 52568.74 88888.00 2016-09-21 00:19:24.912 265 11816.14 199.07 52568.69 88888.00 2016-09-21 00:19:25.412 265 11816.09 199.11 52568.72 88888.00 2016-09-21 00:19:25.912 265 11816.02 199.11 52568.77 88888.00 2016-09-21 00:19:26.412 265 11815.99 199.14 52568.81 88888.00 2016-09-21 00:19:26.912 265 11816.02 199.16 52568.82 88888.00 2016-09-21 00:19:27.412 265 11816.02 199.17 52568.82 88888.00 2016-09-21 00:19:27.912 265 11816.03 199.15 52568.80 88888.00 2016-09-21 00:19:28.412 265 11816.02 199.18 52568.83 88888.00 2016-09-21 00:19:28.912 265 11816.00 199.23 52568.88 88888.00 2016-09-21 00:19:29.412 265 11815.98 199.23 52568.87 88888.00 2016-09-21 00:19:29.912 265 11815.98 199.25 52568.87 88888.00 2016-09-21 00:19:30.412 265 11816.03 199.28 52568.88 88888.00 2016-09-21 00:19:30.912 265 11816.03 199.33 52568.90 88888.00 2016-09-21 00:19:31.412 265 11816.05 199.29 52568.90 88888.00 2016-09-21 00:19:31.912 265 11816.02 199.30 52568.96 88888.00 2016-09-21 00:19:32.412 265 11816.00 199.37 52568.95 88888.00 2016-09-21 00:19:32.912 265 11815.98 199.39 52568.96 88888.00 2016-09-21 00:19:33.412 265 11816.00 199.39 52568.99 88888.00 2016-09-21 00:19:33.912 265 11816.06 199.39 52569.01 88888.00 2016-09-21 00:19:34.412 265 11816.07 199.36 52568.98 88888.00 2016-09-21 00:19:34.912 265 11816.03 199.36 52568.96 88888.00 2016-09-21 00:19:35.412 265 11816.07 199.35 52568.90 88888.00 2016-09-21 00:19:35.912 265 11816.06 199.36 52568.96 88888.00 2016-09-21 00:19:36.412 265 11816.05 199.35 52568.95 88888.00 2016-09-21 00:19:36.912 265 11816.09 199.36 52568.91 88888.00 2016-09-21 00:19:37.412 265 11816.14 199.40 52568.90 88888.00 2016-09-21 00:19:37.912 265 11816.13 199.38 52568.90 88888.00 2016-09-21 00:19:38.412 265 11816.08 199.36 52568.93 88888.00 2016-09-21 00:19:38.912 265 11816.08 199.39 52568.93 88888.00 2016-09-21 00:19:39.412 265 11816.11 199.39 52568.92 88888.00 2016-09-21 00:19:39.912 265 11816.15 199.36 52568.90 88888.00 2016-09-21 00:19:40.412 265 11816.11 199.39 52568.91 88888.00 2016-09-21 00:19:40.912 265 11816.08 199.45 52568.95 88888.00 2016-09-21 00:19:41.412 265 11816.03 199.52 52569.00 88888.00 2016-09-21 00:19:41.912 265 11815.99 199.50 52569.02 88888.00 2016-09-21 00:19:42.412 265 11815.90 199.56 52569.13 88888.00 2016-09-21 00:19:42.912 265 11815.96 199.57 52569.12 88888.00 2016-09-21 00:19:43.412 265 11815.91 199.62 52569.21 88888.00 2016-09-21 00:19:43.912 265 11815.77 199.68 52569.34 88888.00 2016-09-21 00:19:44.412 265 11815.76 199.68 52569.30 88888.00 2016-09-21 00:19:44.912 265 11815.73 199.73 52569.28 88888.00 2016-09-21 00:19:45.412 265 11815.76 199.72 52569.32 88888.00 2016-09-21 00:19:45.912 265 11815.73 199.71 52569.35 88888.00 2016-09-21 00:19:46.412 265 11815.77 199.71 52569.32 88888.00 2016-09-21 00:19:46.912 265 11815.81 199.72 52569.32 88888.00 2016-09-21 00:19:47.412 265 11815.80 199.71 52569.31 88888.00 2016-09-21 00:19:47.912 265 11815.74 199.73 52569.40 88888.00 2016-09-21 00:19:48.412 265 11815.70 199.72 52569.44 88888.00 2016-09-21 00:19:48.912 265 11815.74 199.69 52569.37 88888.00 2016-09-21 00:19:49.412 265 11815.77 199.65 52569.33 88888.00 2016-09-21 00:19:49.912 265 11815.80 199.60 52569.31 88888.00 2016-09-21 00:19:50.412 265 11815.82 199.53 52569.28 88888.00 2016-09-21 00:19:50.912 265 11815.86 199.47 52569.30 88888.00 2016-09-21 00:19:51.412 265 11815.86 199.46 52569.27 88888.00 2016-09-21 00:19:51.912 265 11815.78 199.45 52569.32 88888.00 2016-09-21 00:19:52.412 265 11815.77 199.45 52569.32 88888.00 2016-09-21 00:19:52.912 265 11815.81 199.49 52569.28 88888.00 2016-09-21 00:19:53.412 265 11815.76 199.52 52569.27 88888.00 2016-09-21 00:19:53.912 265 11815.69 199.52 52569.33 88888.00 2016-09-21 00:19:54.412 265 11815.67 199.49 52569.33 88888.00 2016-09-21 00:19:54.912 265 11815.68 199.43 52569.34 88888.00 2016-09-21 00:19:55.412 265 11815.71 199.33 52569.34 88888.00 2016-09-21 00:19:55.912 265 11815.42 199.42 52569.68 88888.00 2016-09-21 00:19:56.412 265 11815.64 199.38 52569.41 88888.00 2016-09-21 00:19:56.912 265 11815.85 199.31 52569.25 88888.00 2016-09-21 00:19:57.412 265 11815.86 199.23 52569.24 88888.00 2016-09-21 00:19:57.912 265 11815.76 199.28 52569.33 88888.00 2016-09-21 00:19:58.412 265 11815.70 199.30 52569.37 88888.00 2016-09-21 00:19:58.912 265 11815.62 199.28 52569.39 88888.00 2016-09-21 00:19:59.412 265 11815.74 199.26 52569.27 88888.00 2016-09-21 00:19:59.912 265 11815.45 199.27 52569.51 88888.00 2016-09-21 00:20:00.412 265 11815.21 199.26 52569.68 88888.00 2016-09-21 00:20:00.912 265 11815.26 199.21 52569.65 88888.00 2016-09-21 00:20:01.412 265 11815.41 199.18 52569.57 88888.00 2016-09-21 00:20:01.912 265 11815.63 199.13 52569.41 88888.00 2016-09-21 00:20:02.412 265 11815.68 199.10 52569.40 88888.00 2016-09-21 00:20:02.912 265 11815.78 199.05 52569.31 88888.00 2016-09-21 00:20:03.412 265 11815.71 199.04 52569.35 88888.00 2016-09-21 00:20:03.912 265 11815.64 199.01 52569.43 88888.00 2016-09-21 00:20:04.412 265 11815.47 199.08 52569.60 88888.00 2016-09-21 00:20:04.912 265 11815.58 199.04 52569.57 88888.00 2016-09-21 00:20:05.412 265 11815.71 199.00 52569.50 88888.00 2016-09-21 00:20:05.912 265 11815.76 199.00 52569.43 88888.00 2016-09-21 00:20:06.412 265 11815.72 198.96 52569.44 88888.00 2016-09-21 00:20:06.912 265 11815.67 198.95 52569.50 88888.00 2016-09-21 00:20:07.412 265 11815.61 198.95 52569.52 88888.00 2016-09-21 00:20:07.912 265 11815.51 199.01 52569.63 88888.00 2016-09-21 00:20:08.412 265 11815.53 199.03 52569.68 88888.00 2016-09-21 00:20:08.912 265 11815.65 198.96 52569.62 88888.00 2016-09-21 00:20:09.412 265 11815.69 198.95 52569.58 88888.00 2016-09-21 00:20:09.912 265 11815.67 198.96 52569.65 88888.00 2016-09-21 00:20:10.412 265 11815.77 198.95 52569.61 88888.00 2016-09-21 00:20:10.912 265 11815.82 198.94 52569.57 88888.00 2016-09-21 00:20:11.412 265 11815.89 198.95 52569.48 88888.00 2016-09-21 00:20:11.912 265 11815.86 198.95 52569.51 88888.00 2016-09-21 00:20:12.412 265 11815.84 198.98 52569.53 88888.00 2016-09-21 00:20:12.912 265 11815.84 198.99 52569.55 88888.00 2016-09-21 00:20:13.412 265 11815.77 198.98 52569.59 88888.00 2016-09-21 00:20:13.912 265 11815.73 198.95 52569.61 88888.00 2016-09-21 00:20:14.412 265 11815.82 198.92 52569.61 88888.00 2016-09-21 00:20:14.912 265 11815.88 198.88 52569.62 88888.00 2016-09-21 00:20:15.412 265 11815.86 198.91 52569.60 88888.00 2016-09-21 00:20:15.912 265 11815.89 198.98 52569.59 88888.00 2016-09-21 00:20:16.412 265 11815.89 198.99 52569.57 88888.00 2016-09-21 00:20:16.912 265 11815.88 198.99 52569.59 88888.00 2016-09-21 00:20:17.412 265 11815.84 199.04 52569.68 88888.00 2016-09-21 00:20:17.912 265 11815.82 199.05 52569.72 88888.00 2016-09-21 00:20:18.412 265 11815.86 199.06 52569.71 88888.00 2016-09-21 00:20:18.912 265 11815.87 199.08 52569.70 88888.00 2016-09-21 00:20:19.412 265 11815.84 199.13 52569.70 88888.00 2016-09-21 00:20:19.912 265 11815.85 199.08 52569.69 88888.00 2016-09-21 00:20:20.412 265 11815.74 199.13 52569.78 88888.00 2016-09-21 00:20:20.912 265 11815.67 199.16 52569.84 88888.00 2016-09-21 00:20:21.412 265 11815.56 199.24 52569.92 88888.00 2016-09-21 00:20:21.912 265 11815.47 199.27 52569.99 88888.00 2016-09-21 00:20:22.412 265 11815.54 199.25 52569.96 88888.00 2016-09-21 00:20:22.912 265 11815.53 199.19 52569.99 88888.00 2016-09-21 00:20:23.412 265 11815.52 199.17 52569.99 88888.00 2016-09-21 00:20:23.912 265 11815.68 199.13 52569.92 88888.00 2016-09-21 00:20:24.412 265 11815.73 199.15 52569.89 88888.00 2016-09-21 00:20:24.912 265 11815.40 199.26 52570.22 88888.00 2016-09-21 00:20:25.412 265 11815.20 199.33 52570.36 88888.00 2016-09-21 00:20:25.912 265 11815.19 199.36 52570.31 88888.00 2016-09-21 00:20:26.412 265 11814.89 199.54 52570.54 88888.00 2016-09-21 00:20:26.912 265 11814.70 199.60 52570.66 88888.00 2016-09-21 00:20:27.412 265 11814.83 199.58 52570.59 88888.00 2016-09-21 00:20:27.912 265 11814.95 199.57 52570.53 88888.00 2016-09-21 00:20:28.412 265 11815.07 199.54 52570.46 88888.00 2016-09-21 00:20:28.912 265 11814.91 199.58 52570.58 88888.00 2016-09-21 00:20:29.412 265 11815.07 199.52 52570.43 88888.00 2016-09-21 00:20:29.912 265 11815.34 199.49 52570.27 88888.00 2016-09-21 00:20:30.412 265 11815.44 199.48 52570.18 88888.00 2016-09-21 00:20:30.912 265 11815.46 199.49 52570.19 88888.00 2016-09-21 00:20:31.412 265 11815.51 199.49 52570.14 88888.00 2016-09-21 00:20:31.912 265 11815.62 199.49 52570.09 88888.00 2016-09-21 00:20:32.412 265 11815.67 199.44 52570.05 88888.00 2016-09-21 00:20:32.912 265 11815.73 199.38 52569.99 88888.00 2016-09-21 00:20:33.412 265 11815.63 199.38 52570.12 88888.00 2016-09-21 00:20:33.912 265 11815.63 199.36 52570.14 88888.00 2016-09-21 00:20:34.412 265 11815.64 199.44 52570.15 88888.00 2016-09-21 00:20:34.912 265 11815.64 199.48 52570.21 88888.00 2016-09-21 00:20:35.412 265 11815.74 199.44 52570.13 88888.00 2016-09-21 00:20:35.912 265 11815.77 199.46 52570.10 88888.00 2016-09-21 00:20:36.412 265 11815.79 199.44 52570.07 88888.00 2016-09-21 00:20:36.912 265 11815.84 199.45 52570.05 88888.00 2016-09-21 00:20:37.412 265 11815.91 199.48 52570.01 88888.00 2016-09-21 00:20:37.912 265 11815.95 199.47 52569.96 88888.00 2016-09-21 00:20:38.412 265 11815.97 199.46 52569.93 88888.00 2016-09-21 00:20:38.912 265 11816.00 199.43 52569.90 88888.00 2016-09-21 00:20:39.412 265 11815.97 199.46 52569.94 88888.00 2016-09-21 00:20:39.912 265 11816.00 199.46 52569.92 88888.00 2016-09-21 00:20:40.412 265 11816.07 199.44 52569.90 88888.00 2016-09-21 00:20:40.912 265 11816.08 199.43 52569.90 88888.00 2016-09-21 00:20:41.412 265 11816.08 199.42 52569.86 88888.00 2016-09-21 00:20:41.912 265 11816.07 199.45 52569.85 88888.00 2016-09-21 00:20:42.412 265 11816.07 199.45 52569.80 88888.00 2016-09-21 00:20:42.912 265 11816.05 199.46 52569.77 88888.00 2016-09-21 00:20:43.412 265 11815.97 199.53 52569.84 88888.00 2016-09-21 00:20:43.912 265 11815.74 199.58 52570.04 88888.00 2016-09-21 00:20:44.412 265 11815.70 199.58 52570.12 88888.00 2016-09-21 00:20:44.912 265 11815.68 199.57 52570.12 88888.00 2016-09-21 00:20:45.412 265 11815.71 199.59 52570.09 88888.00 2016-09-21 00:20:45.912 265 11815.70 199.64 52570.03 88888.00 2016-09-21 00:20:46.412 265 11815.73 199.66 52570.03 88888.00 2016-09-21 00:20:46.912 265 11815.68 199.66 52570.10 88888.00 2016-09-21 00:20:47.412 265 11815.62 199.66 52570.14 88888.00 2016-09-21 00:20:47.912 265 11815.64 199.68 52570.10 88888.00 2016-09-21 00:20:48.412 265 11815.65 199.66 52570.11 88888.00 2016-09-21 00:20:48.912 265 11815.67 199.69 52570.14 88888.00 2016-09-21 00:20:49.412 265 11815.62 199.68 52570.18 88888.00 2016-09-21 00:20:49.912 265 11815.59 199.67 52570.18 88888.00 2016-09-21 00:20:50.412 265 11815.41 199.69 52570.24 88888.00 2016-09-21 00:20:50.912 265 11815.28 199.76 52570.33 88888.00 2016-09-21 00:20:51.412 265 11815.16 199.84 52570.45 88888.00 2016-09-21 00:20:51.912 265 11815.16 199.82 52570.45 88888.00 2016-09-21 00:20:52.412 265 11815.27 199.76 52570.37 88888.00 2016-09-21 00:20:52.912 265 11815.25 199.79 52570.37 88888.00 2016-09-21 00:20:53.412 265 11815.19 199.82 52570.37 88888.00 2016-09-21 00:20:53.912 265 11815.27 199.79 52570.31 88888.00 2016-09-21 00:20:54.412 265 11815.37 199.79 52570.22 88888.00 2016-09-21 00:20:54.912 265 11815.41 199.79 52570.23 88888.00 2016-09-21 00:20:55.413 265 11815.36 199.83 52570.28 88888.00 2016-09-21 00:20:55.913 265 11815.28 199.84 52570.30 88888.00 2016-09-21 00:20:56.413 265 11815.19 199.85 52570.30 88888.00 2016-09-21 00:20:56.913 265 11815.15 199.85 52570.34 88888.00 2016-09-21 00:20:57.413 265 11815.14 199.93 52570.34 88888.00 2016-09-21 00:20:57.913 265 11815.14 199.92 52570.34 88888.00 2016-09-21 00:20:58.413 265 11815.15 199.84 52570.34 88888.00 2016-09-21 00:20:58.913 265 11815.16 199.81 52570.34 88888.00 2016-09-21 00:20:59.413 265 11815.18 199.82 52570.29 88888.00 2016-09-21 00:20:59.913 265 11815.00 199.91 52570.39 88888.00 2016-09-21 00:21:00.413 265 11815.03 199.95 52570.37 88888.00 2016-09-21 00:21:00.913 265 11815.08 199.96 52570.34 88888.00 2016-09-21 00:21:01.413 265 11815.07 199.93 52570.36 88888.00 2016-09-21 00:21:01.913 265 11815.02 199.93 52570.38 88888.00 2016-09-21 00:21:02.413 265 11814.98 199.98 52570.38 88888.00 2016-09-21 00:21:02.913 265 11814.93 200.02 52570.38 88888.00 2016-09-21 00:21:03.413 265 11814.93 200.05 52570.33 88888.00 2016-09-21 00:21:03.913 265 11814.98 200.02 52570.27 88888.00 2016-09-21 00:21:04.413 265 11814.89 200.06 52570.34 88888.00 2016-09-21 00:21:04.913 265 11814.84 200.10 52570.36 88888.00 2016-09-21 00:21:05.413 265 11814.81 200.13 52570.34 88888.00 2016-09-21 00:21:05.913 265 11814.65 200.18 52570.46 88888.00 2016-09-21 00:21:06.413 265 11814.45 200.23 52570.67 88888.00 2016-09-21 00:21:06.913 265 11813.97 200.40 52571.00 88888.00 2016-09-21 00:21:07.413 265 11813.06 200.69 52571.68 88888.00 2016-09-21 00:21:07.913 265 11813.18 200.64 52571.55 88888.00 2016-09-21 00:21:08.413 265 11813.22 200.68 52571.50 88888.00 2016-09-21 00:21:08.913 265 11813.22 200.69 52571.52 88888.00 2016-09-21 00:21:09.413 265 11813.34 200.65 52571.43 88888.00 2016-09-21 00:21:09.913 265 11813.53 200.60 52571.26 88888.00 2016-09-21 00:21:10.413 265 11814.03 200.49 52570.85 88888.00 2016-09-21 00:21:10.913 265 11814.10 200.50 52570.83 88888.00 2016-09-21 00:21:11.413 265 11814.01 200.51 52570.86 88888.00 2016-09-21 00:21:11.913 265 11813.98 200.52 52570.83 88888.00 2016-09-21 00:21:12.413 265 11813.94 200.54 52570.83 88888.00 2016-09-21 00:21:12.913 265 11813.86 200.56 52570.87 88888.00 2016-09-21 00:21:13.413 265 11813.65 200.63 52571.00 88888.00 2016-09-21 00:21:13.913 265 11813.37 200.76 52571.25 88888.00 2016-09-21 00:21:14.413 265 11813.34 200.79 52571.27 88888.00 2016-09-21 00:21:14.913 265 11813.49 200.73 52571.18 88888.00 2016-09-21 00:21:15.413 265 11813.28 200.82 52571.29 88888.00 2016-09-21 00:21:15.913 265 11813.08 200.91 52571.43 88888.00 2016-09-21 00:21:16.413 265 11813.59 200.72 52571.00 88888.00 2016-09-21 00:21:16.913 265 11813.31 200.81 52571.16 88888.00 2016-09-21 00:21:17.413 265 11812.99 200.89 52571.37 88888.00 2016-09-21 00:21:17.913 265 11813.04 200.89 52571.34 88888.00 2016-09-21 00:21:18.413 265 11813.00 200.92 52571.37 88888.00 2016-09-21 00:21:18.913 265 11812.93 200.93 52571.35 88888.00 2016-09-21 00:21:19.413 265 11812.67 200.99 52571.56 88888.00 2016-09-21 00:21:19.913 265 11812.57 201.02 52571.63 88888.00 2016-09-21 00:21:20.413 265 11813.08 200.85 52571.15 88888.00 2016-09-21 00:21:20.913 265 11813.36 200.75 52570.93 88888.00 2016-09-21 00:21:21.413 265 11813.39 200.73 52570.91 88888.00 2016-09-21 00:21:21.913 265 11813.28 200.76 52571.02 88888.00 2016-09-21 00:21:22.413 265 11812.92 200.92 52571.28 88888.00 2016-09-21 00:21:22.913 265 11812.97 200.88 52571.22 88888.00 2016-09-21 00:21:23.413 265 11813.05 200.85 52571.15 88888.00 2016-09-21 00:21:23.913 265 11813.00 200.86 52571.12 88888.00 2016-09-21 00:21:24.413 265 11812.95 200.89 52571.15 88888.00 2016-09-21 00:21:24.913 265 11812.81 200.92 52571.21 88888.00 2016-09-21 00:21:25.413 265 11812.11 201.14 52571.77 88888.00 2016-09-21 00:21:25.913 265 11812.63 200.99 52571.37 88888.00 2016-09-21 00:21:26.413 265 11813.26 200.79 52570.84 88888.00 2016-09-21 00:21:26.913 265 11813.37 200.79 52570.75 88888.00 2016-09-21 00:21:27.413 265 11813.34 200.79 52570.72 88888.00 2016-09-21 00:21:27.913 265 11813.27 200.79 52570.77 88888.00 2016-09-21 00:21:28.413 265 11813.24 200.80 52570.75 88888.00 2016-09-21 00:21:28.913 265 11813.24 200.82 52570.75 88888.00 2016-09-21 00:21:29.413 265 11813.17 200.86 52570.81 88888.00 2016-09-21 00:21:29.913 265 11813.04 200.88 52570.89 88888.00 2016-09-21 00:21:30.413 265 11812.98 200.86 52570.90 88888.00 2016-09-21 00:21:30.913 265 11812.92 200.84 52570.89 88888.00 2016-09-21 00:21:31.413 265 11812.89 200.85 52570.93 88888.00 2016-09-21 00:21:31.913 265 11812.91 200.81 52570.85 88888.00 2016-09-21 00:21:32.413 265 11812.92 200.78 52570.84 88888.00 2016-09-21 00:21:32.913 265 11812.87 200.85 52570.91 88888.00 2016-09-21 00:21:33.413 265 11812.81 200.84 52570.98 88888.00 2016-09-21 00:21:33.913 265 11812.82 200.84 52570.97 88888.00 2016-09-21 00:21:34.413 265 11812.88 200.76 52570.94 88888.00 2016-09-21 00:21:34.913 265 11812.91 200.80 52570.91 88888.00 2016-09-21 00:21:35.413 265 11812.89 200.78 52570.91 88888.00 2016-09-21 00:21:35.913 265 11812.79 200.78 52570.91 88888.00 2016-09-21 00:21:36.413 265 11813.01 200.76 52570.66 88888.00 2016-09-21 00:21:36.913 265 11813.16 200.71 52570.54 88888.00 2016-09-21 00:21:37.413 265 11813.21 200.72 52570.51 88888.00 2016-09-21 00:21:37.913 265 11813.18 200.78 52570.55 88888.00 2016-09-21 00:21:38.413 265 11813.22 200.74 52570.56 88888.00 2016-09-21 00:21:38.913 265 11813.24 200.73 52570.53 88888.00 2016-09-21 00:21:39.413 265 11813.23 200.74 52570.48 88888.00 2016-09-21 00:21:39.913 265 11813.19 200.76 52570.47 88888.00 2016-09-21 00:21:40.413 265 11813.14 200.75 52570.50 88888.00 2016-09-21 00:21:40.913 265 11813.14 200.75 52570.55 88888.00 2016-09-21 00:21:41.413 265 11813.09 200.75 52570.62 88888.00 2016-09-21 00:21:41.913 265 11813.01 200.80 52570.65 88888.00 2016-09-21 00:21:42.413 265 11813.04 200.85 52570.63 88888.00 2016-09-21 00:21:42.913 265 11813.07 200.81 52570.57 88888.00 2016-09-21 00:21:43.413 265 11813.07 200.84 52570.59 88888.00 2016-09-21 00:21:43.913 265 11813.01 200.80 52570.60 88888.00 2016-09-21 00:21:44.413 265 11812.98 200.76 52570.62 88888.00 2016-09-21 00:21:44.913 265 11812.98 200.84 52570.62 88888.00 2016-09-21 00:21:45.413 265 11813.10 200.84 52570.54 88888.00 2016-09-21 00:21:45.913 265 11813.10 200.84 52570.55 88888.00 2016-09-21 00:21:46.413 265 11813.07 200.84 52570.60 88888.00 2016-09-21 00:21:46.913 265 11813.09 200.81 52570.54 88888.00 2016-09-21 00:21:47.413 265 11813.28 200.79 52570.38 88888.00 2016-09-21 00:21:47.913 265 11813.24 200.78 52570.39 88888.00 2016-09-21 00:21:48.413 265 11813.18 200.81 52570.45 88888.00 2016-09-21 00:21:48.913 265 11813.23 200.82 52570.42 88888.00 2016-09-21 00:21:49.413 265 11813.27 200.82 52570.38 88888.00 2016-09-21 00:21:49.913 265 11813.25 200.86 52570.37 88888.00 2016-09-21 00:21:50.413 265 11813.24 200.85 52570.33 88888.00 2016-09-21 00:21:50.913 265 11813.27 200.83 52570.31 88888.00 2016-09-21 00:21:51.413 265 11813.21 200.86 52570.34 88888.00 2016-09-21 00:21:51.913 265 11813.13 200.89 52570.42 88888.00 2016-09-21 00:21:52.413 265 11813.04 200.93 52570.45 88888.00 2016-09-21 00:21:52.913 265 11813.01 200.95 52570.48 88888.00 2016-09-21 00:21:53.413 265 11812.99 201.00 52570.51 88888.00 2016-09-21 00:21:53.913 265 11813.05 200.97 52570.47 88888.00 2016-09-21 00:21:54.413 265 11813.08 201.01 52570.47 88888.00 2016-09-21 00:21:54.913 265 11813.08 201.05 52570.49 88888.00 2016-09-21 00:21:55.413 265 11813.10 201.05 52570.48 88888.00 2016-09-21 00:21:55.913 265 11813.10 201.03 52570.46 88888.00 2016-09-21 00:21:56.413 265 11813.09 201.04 52570.48 88888.00 2016-09-21 00:21:56.913 265 11813.12 201.03 52570.48 88888.00 2016-09-21 00:21:57.413 265 11813.15 201.08 52570.41 88888.00 2016-09-21 00:21:57.913 265 11813.14 201.10 52570.41 88888.00 2016-09-21 00:21:58.413 265 11813.13 201.11 52570.47 88888.00 2016-09-21 00:21:58.913 265 11813.12 201.13 52570.49 88888.00 2016-09-21 00:21:59.413 265 11813.08 201.11 52570.50 88888.00 2016-09-21 00:21:59.913 265 11813.07 201.10 52570.53 88888.00 2016-09-21 00:22:00.413 265 11813.05 201.12 52570.56 88888.00 2016-09-21 00:22:00.913 265 11813.06 201.13 52570.57 88888.00 2016-09-21 00:22:01.413 265 11813.07 201.13 52570.58 88888.00 2016-09-21 00:22:01.913 265 11813.08 201.13 52570.56 88888.00 2016-09-21 00:22:02.413 265 11813.06 201.17 52570.56 88888.00 2016-09-21 00:22:02.913 265 11813.01 201.20 52570.55 88888.00 2016-09-21 00:22:03.413 265 11812.99 201.21 52570.58 88888.00 2016-09-21 00:22:03.913 265 11813.08 201.20 52570.56 88888.00 2016-09-21 00:22:04.413 265 11813.01 201.18 52570.57 88888.00 2016-09-21 00:22:04.913 265 11813.02 201.18 52570.59 88888.00 2016-09-21 00:22:05.413 265 11812.86 201.18 52570.69 88888.00 2016-09-21 00:22:05.913 265 11811.61 201.51 52571.92 88888.00 2016-09-21 00:22:06.413 265 11811.99 201.42 52571.47 88888.00 2016-09-21 00:22:06.913 265 11812.44 201.33 52571.03 88888.00 2016-09-21 00:22:07.413 265 11812.52 201.36 52570.97 88888.00 2016-09-21 00:22:07.913 265 11812.54 201.33 52570.98 88888.00 2016-09-21 00:22:08.413 265 11812.45 201.33 52571.06 88888.00 2016-09-21 00:22:08.913 265 11812.47 201.41 52571.03 88888.00 2016-09-21 00:22:09.413 265 11812.49 201.41 52571.02 88888.00 2016-09-21 00:22:09.913 265 11812.28 201.46 52571.17 88888.00 2016-09-21 00:22:10.413 265 11811.99 201.58 52571.40 88888.00 2016-09-21 00:22:10.913 265 11811.87 201.68 52571.52 88888.00 2016-09-21 00:22:11.413 265 11811.84 201.65 52571.46 88888.00 2016-09-21 00:22:11.913 265 11812.18 201.51 52571.20 88888.00 2016-09-21 00:22:12.413 265 11812.33 201.50 52571.12 88888.00 2016-09-21 00:22:12.913 265 11812.19 201.59 52571.22 88888.00 2016-09-21 00:22:13.413 265 11812.12 201.68 52571.30 88888.00 2016-09-21 00:22:13.913 265 11812.31 201.66 52571.16 88888.00 2016-09-21 00:22:14.413 265 11812.37 201.63 52571.12 88888.00 2016-09-21 00:22:14.913 265 11812.22 201.68 52571.24 88888.00 2016-09-21 00:22:15.413 265 11812.10 201.68 52571.29 88888.00 2016-09-21 00:22:15.913 265 11812.09 201.65 52571.27 88888.00 2016-09-21 00:22:16.413 265 11812.11 201.62 52571.27 88888.00 2016-09-21 00:22:16.913 265 11812.17 201.60 52571.19 88888.00 2016-09-21 00:22:17.413 265 11812.38 201.53 52571.02 88888.00 2016-09-21 00:22:17.913 265 11812.27 201.52 52571.16 88888.00 2016-09-21 00:22:18.413 265 11812.03 201.56 52571.33 88888.00 2016-09-21 00:22:18.913 265 11811.92 201.60 52571.35 88888.00 2016-09-21 00:22:19.413 265 11812.04 201.55 52571.21 88888.00 2016-09-21 00:22:19.913 265 11812.25 201.44 52571.07 88888.00 2016-09-21 00:22:20.413 265 11812.03 201.49 52571.19 88888.00 2016-09-21 00:22:20.913 265 11811.84 201.63 52571.28 88888.00 2016-09-21 00:22:21.413 265 11811.65 201.76 52571.39 88888.00 2016-09-21 00:22:21.913 265 11810.20 202.15 52573.02 88888.00 2016-09-21 00:22:22.413 265 11809.91 202.20 52573.10 88888.00 2016-09-21 00:22:22.913 265 11810.80 201.88 52572.07 88888.00 2016-09-21 00:22:23.413 265 11810.87 201.84 52571.97 88888.00 2016-09-21 00:22:23.913 265 11811.06 201.73 52571.79 88888.00 2016-09-21 00:22:24.413 265 11811.25 201.65 52571.65 88888.00 2016-09-21 00:22:24.913 265 11811.25 201.62 52571.62 88888.00 2016-09-21 00:22:25.413 265 11811.28 201.57 52571.52 88888.00 2016-09-21 00:22:25.913 265 11811.19 201.61 52571.57 88888.00 2016-09-21 00:22:26.413 265 11811.15 201.63 52571.60 88888.00 2016-09-21 00:22:26.913 265 11811.20 201.58 52571.57 88888.00 2016-09-21 00:22:27.413 265 11811.24 201.52 52571.53 88888.00 2016-09-21 00:22:27.913 265 11811.23 201.52 52571.55 88888.00 2016-09-21 00:22:28.413 265 11811.28 201.48 52571.51 88888.00 2016-09-21 00:22:28.913 265 11811.22 201.44 52571.53 88888.00 2016-09-21 00:22:29.413 265 11810.74 201.56 52571.88 88888.00 2016-09-21 00:22:29.913 265 11810.44 201.63 52572.14 88888.00 2016-09-21 00:22:30.413 265 11810.74 201.52 52571.92 88888.00 2016-09-21 00:22:30.913 265 11810.80 201.42 52571.83 88888.00 2016-09-21 00:22:31.413 265 11810.63 201.47 52571.96 88888.00 2016-09-21 00:22:31.913 265 11810.09 201.61 52572.41 88888.00 2016-09-21 00:22:32.413 265 11810.11 201.59 52572.42 88888.00 2016-09-21 00:22:32.913 265 11810.33 201.53 52572.24 88888.00 2016-09-21 00:22:33.413 265 11810.47 201.50 52572.09 88888.00 2016-09-21 00:22:33.913 265 11810.72 201.38 52571.90 88888.00 2016-09-21 00:22:34.413 265 11810.71 201.38 52571.90 88888.00 2016-09-21 00:22:34.913 265 11810.78 201.31 52571.82 88888.00 2016-09-21 00:22:35.413 265 11810.94 201.19 52571.72 88888.00 2016-09-21 00:22:35.913 265 11810.84 201.18 52571.81 88888.00 2016-09-21 00:22:36.413 265 11810.98 201.13 52571.73 88888.00 2016-09-21 00:22:36.913 265 11811.79 200.82 52571.08 88888.00 2016-09-21 00:22:37.413 265 11812.07 200.71 52570.87 88888.00 2016-09-21 00:22:37.913 265 11812.13 200.64 52570.83 88888.00 2016-09-21 00:22:38.413 265 11812.00 200.69 52570.94 88888.00 2016-09-21 00:22:38.913 265 11812.11 200.65 52570.82 88888.00 2016-09-21 00:22:39.413 265 11811.99 200.60 52570.92 88888.00 2016-09-21 00:22:39.913 265 11811.85 200.61 52571.09 88888.00 2016-09-21 00:22:40.413 265 11811.73 200.69 52571.24 88888.00 2016-09-21 00:22:40.913 265 11812.16 200.52 52570.87 88888.00 2016-09-21 00:22:41.413 265 11812.28 200.49 52570.76 88888.00 2016-09-21 00:22:41.913 265 11812.22 200.47 52570.81 88888.00 2016-09-21 00:22:42.413 265 11812.35 200.41 52570.71 88888.00 2016-09-21 00:22:42.913 265 11812.43 200.39 52570.60 88888.00 2016-09-21 00:22:43.413 265 11812.49 200.35 52570.58 88888.00 2016-09-21 00:22:43.913 265 11812.51 200.36 52570.62 88888.00 2016-09-21 00:22:44.413 265 11812.49 200.40 52570.59 88888.00 2016-09-21 00:22:44.913 265 11812.48 200.34 52570.59 88888.00 2016-09-21 00:22:45.413 265 11812.47 200.33 52570.62 88888.00 2016-09-21 00:22:45.913 265 11812.45 200.31 52570.58 88888.00 2016-09-21 00:22:46.413 265 11812.46 200.27 52570.57 88888.00 2016-09-21 00:22:46.913 265 11812.44 200.27 52570.58 88888.00 2016-09-21 00:22:47.413 265 11812.46 200.21 52570.58 88888.00 2016-09-21 00:22:47.913 265 11812.33 200.20 52570.66 88888.00 2016-09-21 00:22:48.413 265 11812.22 200.23 52570.72 88888.00 2016-09-21 00:22:48.913 265 11812.18 200.22 52570.71 88888.00 2016-09-21 00:22:49.413 265 11812.21 200.18 52570.64 88888.00 2016-09-21 00:22:49.913 265 11812.21 200.16 52570.60 88888.00 2016-09-21 00:22:50.413 265 11812.20 200.10 52570.60 88888.00 2016-09-21 00:22:50.913 265 11812.18 200.08 52570.65 88888.00 2016-09-21 00:22:51.413 265 11812.02 200.04 52570.75 88888.00 2016-09-21 00:22:51.913 265 11812.09 199.98 52570.73 88888.00 2016-09-21 00:22:52.413 265 11812.10 199.97 52570.76 88888.00 2016-09-21 00:22:52.913 265 11812.10 199.94 52570.73 88888.00 2016-09-21 00:22:53.413 265 11811.98 199.91 52570.78 88888.00 2016-09-21 00:22:53.913 265 11811.85 199.86 52570.85 88888.00 2016-09-21 00:22:54.413 265 11811.77 199.85 52570.87 88888.00 2016-09-21 00:22:54.913 265 11811.74 199.85 52570.90 88888.00 2016-09-21 00:22:55.413 265 11811.77 199.83 52570.92 88888.00 2016-09-21 00:22:55.913 265 11811.72 199.82 52570.91 88888.00 2016-09-21 00:22:56.413 265 11811.73 199.77 52570.87 88888.00 2016-09-21 00:22:56.913 265 11811.74 199.68 52570.87 88888.00 2016-09-21 00:22:57.413 265 11811.76 199.60 52570.82 88888.00 2016-09-21 00:22:57.913 265 11811.84 199.57 52570.78 88888.00 2016-09-21 00:22:58.413 265 11811.88 199.56 52570.76 88888.00 2016-09-21 00:22:58.913 265 11811.87 199.55 52570.69 88888.00 2016-09-21 00:22:59.413 265 11811.77 199.56 52570.71 88888.00 2016-09-21 00:22:59.913 265 11811.60 199.48 52570.75 88888.00 2016-09-21 00:23:00.413 265 11811.65 199.46 52570.68 88888.00 2016-09-21 00:23:00.913 265 11811.66 199.43 52570.66 88888.00 2016-09-21 00:23:01.413 265 11811.52 199.42 52570.76 88888.00 2016-09-21 00:23:01.913 265 11811.51 199.39 52570.75 88888.00 2016-09-21 00:23:02.413 265 11811.49 199.33 52570.73 88888.00 2016-09-21 00:23:02.913 265 11811.53 199.30 52570.67 88888.00 2016-09-21 00:23:03.413 265 11811.65 199.24 52570.62 88888.00 2016-09-21 00:23:03.913 265 11811.72 199.18 52570.55 88888.00 2016-09-21 00:23:04.413 265 11811.68 199.14 52570.57 88888.00 2016-09-21 00:23:04.913 265 11811.65 199.13 52570.59 88888.00 2016-09-21 00:23:05.413 265 11811.67 199.07 52570.57 88888.00 2016-09-21 00:23:05.913 265 11811.68 199.01 52570.53 88888.00 2016-09-21 00:23:06.413 265 11811.67 198.99 52570.54 88888.00 2016-09-21 00:23:06.913 265 11811.65 198.94 52570.51 88888.00 2016-09-21 00:23:07.413 265 11811.72 198.94 52570.40 88888.00 2016-09-21 00:23:07.913 265 11811.70 198.88 52570.43 88888.00 2016-09-21 00:23:08.413 265 11811.63 198.86 52570.50 88888.00 2016-09-21 00:23:08.913 265 11811.60 198.85 52570.50 88888.00 2016-09-21 00:23:09.413 265 11811.55 198.86 52570.56 88888.00 2016-09-21 00:23:09.913 265 11811.47 198.82 52570.58 88888.00 2016-09-21 00:23:10.413 265 11811.43 198.84 52570.56 88888.00 2016-09-21 00:23:10.913 265 11811.42 198.90 52570.58 88888.00 2016-09-21 00:23:11.413 265 11811.28 198.95 52570.67 88888.00 2016-09-21 00:23:11.913 265 11811.19 198.88 52570.71 88888.00 2016-09-21 00:23:12.413 265 11811.24 198.85 52570.67 88888.00 2016-09-21 00:23:12.913 265 11811.24 198.88 52570.63 88888.00 2016-09-21 00:23:13.413 265 11811.23 198.87 52570.63 88888.00 2016-09-21 00:23:13.913 265 11811.24 198.87 52570.64 88888.00 2016-09-21 00:23:14.413 265 11811.22 198.85 52570.62 88888.00 2016-09-21 00:23:14.913 265 11811.15 198.84 52570.67 88888.00 2016-09-21 00:23:15.413 265 11811.11 198.91 52570.66 88888.00 2016-09-21 00:23:15.913 265 11811.09 198.95 52570.75 88888.00 2016-09-21 00:23:16.413 265 11811.09 198.99 52570.74 88888.00 2016-09-21 00:23:16.913 265 11810.99 199.00 52570.77 88888.00 2016-09-21 00:23:17.413 265 11810.89 199.00 52570.82 88888.00 2016-09-21 00:23:17.913 265 11810.87 199.05 52570.77 88888.00 2016-09-21 00:23:18.413 265 11810.85 199.09 52570.73 88888.00 2016-09-21 00:23:18.913 265 11810.82 199.10 52570.76 88888.00 2016-09-21 00:23:19.413 265 11810.76 199.14 52570.83 88888.00 2016-09-21 00:23:19.913 265 11810.65 199.15 52570.85 88888.00 2016-09-21 00:23:20.413 265 11810.64 199.10 52570.81 88888.00 2016-09-21 00:23:20.913 265 11810.61 199.11 52570.81 88888.00 2016-09-21 00:23:21.413 265 11810.53 199.16 52570.89 88888.00 2016-09-21 00:23:21.913 265 11810.53 199.20 52570.89 88888.00 2016-09-21 00:23:22.413 265 11810.52 199.26 52570.84 88888.00 2016-09-21 00:23:22.913 265 11810.54 199.31 52570.86 88888.00 2016-09-21 00:23:23.413 265 11810.51 199.34 52570.92 88888.00 2016-09-21 00:23:23.913 265 11810.51 199.37 52570.93 88888.00 2016-09-21 00:23:24.413 265 11810.51 199.38 52570.94 88888.00 2016-09-21 00:23:24.913 265 11810.49 199.42 52570.95 88888.00 2016-09-21 00:23:25.413 265 11810.44 199.40 52570.97 88888.00 2016-09-21 00:23:25.913 265 11810.42 199.40 52570.95 88888.00 2016-09-21 00:23:26.413 265 11810.40 199.39 52570.93 88888.00 2016-09-21 00:23:26.913 265 11810.35 199.37 52570.94 88888.00 2016-09-21 00:23:27.413 265 11810.42 199.34 52570.90 88888.00 2016-09-21 00:23:27.913 265 11810.50 199.35 52570.84 88888.00 2016-09-21 00:23:28.413 265 11810.51 199.39 52570.81 88888.00 2016-09-21 00:23:28.913 265 11810.50 199.40 52570.80 88888.00 2016-09-21 00:23:29.413 265 11810.46 199.46 52570.80 88888.00 2016-09-21 00:23:29.913 265 11810.44 199.46 52570.82 88888.00 2016-09-21 00:23:30.413 265 11810.40 199.45 52570.84 88888.00 2016-09-21 00:23:30.913 265 11810.38 199.43 52570.85 88888.00 2016-09-21 00:23:31.413 265 11810.37 199.45 52570.85 88888.00 2016-09-21 00:23:31.913 265 11810.35 199.50 52570.85 88888.00 2016-09-21 00:23:32.413 265 11810.26 199.56 52570.87 88888.00 2016-09-21 00:23:32.913 265 11809.95 199.65 52571.08 88888.00 2016-09-21 00:23:33.413 265 11809.92 199.68 52571.15 88888.00 2016-09-21 00:23:33.913 265 11809.94 199.71 52571.10 88888.00 2016-09-21 00:23:34.413 265 11809.98 199.77 52571.04 88888.00 2016-09-21 00:23:34.913 265 11810.00 199.76 52571.06 88888.00 2016-09-21 00:23:35.413 265 11809.99 199.73 52571.06 88888.00 2016-09-21 00:23:35.913 265 11810.03 199.74 52571.03 88888.00 2016-09-21 00:23:36.413 265 11810.05 199.76 52571.00 88888.00 2016-09-21 00:23:36.913 265 11810.08 199.75 52570.98 88888.00 2016-09-21 00:23:37.413 265 11810.15 199.71 52570.94 88888.00 2016-09-21 00:23:37.913 265 11810.15 199.68 52570.98 88888.00 2016-09-21 00:23:38.413 265 11810.05 199.69 52571.06 88888.00 2016-09-21 00:23:38.913 265 11810.14 199.68 52570.97 88888.00 2016-09-21 00:23:39.404 265 11810.18 199.67 52570.91 88888.00 2016-09-21 00:23:39.904 265 11810.21 199.59 52570.89 88888.00 2016-09-21 00:23:40.404 265 11810.25 199.57 52570.90 88888.00 2016-09-21 00:23:40.904 265 11810.25 199.57 52570.91 88888.00 2016-09-21 00:23:41.404 265 11810.32 199.55 52570.85 88888.00 2016-09-21 00:23:41.904 265 11810.38 199.50 52570.76 88888.00 2016-09-21 00:23:42.404 265 11810.41 199.50 52570.82 88888.00 2016-09-21 00:23:42.904 265 11810.45 199.53 52570.83 88888.00 2016-09-21 00:23:43.404 265 11810.45 199.55 52570.84 88888.00 2016-09-21 00:23:43.904 265 11810.38 199.57 52570.87 88888.00 2016-09-21 00:23:44.404 265 11810.36 199.58 52570.89 88888.00 2016-09-21 00:23:44.904 265 11810.43 199.59 52570.78 88888.00 2016-09-21 00:23:45.404 265 11810.44 199.57 52570.75 88888.00 2016-09-21 00:23:45.904 265 11810.41 199.57 52570.78 88888.00 2016-09-21 00:23:46.404 265 11810.44 199.56 52570.73 88888.00 2016-09-21 00:23:46.904 265 11810.52 199.53 52570.65 88888.00 2016-09-21 00:23:47.404 265 11810.54 199.55 52570.68 88888.00 2016-09-21 00:23:47.904 265 11810.53 199.57 52570.71 88888.00 2016-09-21 00:23:48.404 265 11810.45 199.59 52570.72 88888.00 2016-09-21 00:23:48.904 265 11810.44 199.62 52570.73 88888.00 2016-09-21 00:23:49.404 265 11810.37 199.65 52570.80 88888.00 2016-09-21 00:23:49.904 265 11810.30 199.63 52570.81 88888.00 2016-09-21 00:23:50.404 265 11810.21 199.68 52570.85 88888.00 2016-09-21 00:23:50.904 265 11810.12 199.75 52570.87 88888.00 2016-09-21 00:23:51.404 265 11810.10 199.71 52570.89 88888.00 2016-09-21 00:23:51.904 265 11810.09 199.67 52570.85 88888.00 2016-09-21 00:23:52.404 265 11810.05 199.69 52570.87 88888.00 2016-09-21 00:23:52.904 265 11809.85 199.71 52570.98 88888.00 2016-09-21 00:23:53.404 265 11809.72 199.71 52571.08 88888.00 2016-09-21 00:23:53.904 265 11809.67 199.71 52571.04 88888.00 2016-09-21 00:23:54.404 265 11809.66 199.68 52571.02 88888.00 2016-09-21 00:23:54.904 265 11809.71 199.65 52570.98 88888.00 2016-09-21 00:23:55.404 265 11809.86 199.56 52570.84 88888.00 2016-09-21 00:23:55.904 265 11809.88 199.55 52570.80 88888.00 2016-09-21 00:23:56.404 265 11809.83 199.50 52570.78 88888.00 2016-09-21 00:23:56.904 265 11809.84 199.50 52570.74 88888.00 2016-09-21 00:23:57.404 265 11809.75 199.50 52570.83 88888.00 2016-09-21 00:23:57.904 265 11809.66 199.48 52570.92 88888.00 2016-09-21 00:23:58.404 265 11809.59 199.53 52571.00 88888.00 2016-09-21 00:23:58.904 265 11809.66 199.47 52570.91 88888.00 2016-09-21 00:23:59.404 265 11809.75 199.45 52570.78 88888.00 2016-09-21 00:23:59.904 265 11809.73 199.53 52570.80 88888.00 2016-09-21 00:24:00.404 265 11809.66 199.54 52570.85 88888.00 2016-09-21 00:24:00.904 265 11809.66 199.48 52570.81 88888.00 2016-09-21 00:24:01.404 265 11809.63 199.47 52570.80 88888.00 2016-09-21 00:24:01.904 265 11809.60 199.45 52570.75 88888.00 2016-09-21 00:24:02.404 265 11809.58 199.46 52570.74 88888.00 2016-09-21 00:24:02.904 265 11809.55 199.45 52570.78 88888.00 2016-09-21 00:24:03.404 265 11809.60 199.40 52570.73 88888.00 2016-09-21 00:24:03.904 265 11809.55 199.38 52570.73 88888.00 2016-09-21 00:24:04.404 265 11809.44 199.35 52570.75 88888.00 2016-09-21 00:24:04.904 265 11809.38 199.38 52570.76 88888.00 2016-09-21 00:24:05.404 265 11809.32 199.36 52570.80 88888.00 2016-09-21 00:24:05.904 265 11809.33 199.31 52570.78 88888.00 2016-09-21 00:24:06.404 265 11809.32 199.28 52570.77 88888.00 2016-09-21 00:24:06.904 265 11809.26 199.30 52570.82 88888.00 2016-09-21 00:24:07.404 265 11809.23 199.26 52570.83 88888.00 2016-09-21 00:24:07.904 265 11809.27 199.21 52570.78 88888.00 2016-09-21 00:24:08.404 265 11808.81 199.34 52571.11 88888.00 2016-09-21 00:24:08.904 265 11808.58 199.40 52571.26 88888.00 2016-09-21 00:24:09.404 265 11808.50 199.40 52571.30 88888.00 2016-09-21 00:24:09.904 265 11808.53 199.36 52571.28 88888.00 2016-09-21 00:24:10.404 265 11808.35 199.35 52571.39 88888.00 2016-09-21 00:24:10.904 265 11808.25 199.33 52571.46 88888.00 2016-09-21 00:24:11.404 265 11807.96 199.47 52571.69 88888.00 2016-09-21 00:24:11.904 265 11808.13 199.39 52571.54 88888.00 2016-09-21 00:24:12.404 265 11808.18 199.35 52571.46 88888.00 2016-09-21 00:24:12.904 265 11808.36 199.29 52571.31 88888.00 2016-09-21 00:24:13.404 265 11808.71 199.14 52571.02 88888.00 2016-09-21 00:24:13.904 265 11808.79 199.13 52570.97 88888.00 2016-09-21 00:24:14.404 265 11808.72 199.13 52571.01 88888.00 2016-09-21 00:24:14.904 265 11808.65 199.11 52571.06 88888.00 2016-09-21 00:24:15.404 265 11808.45 199.10 52571.20 88888.00 2016-09-21 00:24:15.904 265 11808.34 199.11 52571.34 88888.00 2016-09-21 00:24:16.404 265 11808.21 199.11 52571.44 88888.00 2016-09-21 00:24:16.904 265 11807.84 199.25 52571.71 88888.00 2016-09-21 00:24:17.404 265 11807.75 199.29 52571.75 88888.00 2016-09-21 00:24:17.904 265 11808.02 199.17 52571.48 88888.00 2016-09-21 00:24:18.404 265 11807.95 199.23 52571.55 88888.00 2016-09-21 00:24:18.904 265 11807.81 199.30 52571.64 88888.00 2016-09-21 00:24:19.404 265 11807.81 199.34 52571.62 88888.00 2016-09-21 00:24:19.904 265 11807.78 199.36 52571.57 88888.00 2016-09-21 00:24:20.404 265 11807.73 199.37 52571.60 88888.00 2016-09-21 00:24:20.904 265 11807.64 199.42 52571.68 88888.00 2016-09-21 00:24:21.404 265 11807.56 199.47 52571.71 88888.00 2016-09-21 00:24:21.904 265 11807.54 199.46 52571.71 88888.00 2016-09-21 00:24:22.404 265 11807.46 199.48 52571.73 88888.00 2016-09-21 00:24:22.904 265 11807.28 199.54 52571.83 88888.00 2016-09-21 00:24:23.404 265 11807.12 199.68 52571.92 88888.00 2016-09-21 00:24:23.904 265 11807.05 199.76 52571.99 88888.00 2016-09-21 00:24:24.404 265 11806.87 199.82 52572.13 88888.00 2016-09-21 00:24:24.904 265 11806.66 199.95 52572.25 88888.00 2016-09-21 00:24:25.404 265 11807.12 199.82 52571.87 88888.00 2016-09-21 00:24:25.904 265 11807.56 199.66 52571.50 88888.00 2016-09-21 00:24:26.404 265 11807.58 199.67 52571.42 88888.00 2016-09-21 00:24:26.904 265 11807.47 199.72 52571.48 88888.00 2016-09-21 00:24:27.404 265 11806.83 199.94 52571.99 88888.00 2016-09-21 00:24:27.904 265 11806.24 200.15 52572.43 88888.00 2016-09-21 00:24:28.404 265 11806.13 200.24 52572.52 88888.00 2016-09-21 00:24:28.904 265 11806.11 200.25 52572.50 88888.00 2016-09-21 00:24:29.404 265 11806.16 200.18 52572.39 88888.00 2016-09-21 00:24:29.904 265 11806.21 200.18 52572.33 88888.00 2016-09-21 00:24:30.404 265 11806.21 200.22 52572.33 88888.00 2016-09-21 00:24:30.904 265 11806.17 200.26 52572.36 88888.00 2016-09-21 00:24:31.404 265 11806.14 200.29 52572.36 88888.00 2016-09-21 00:24:31.904 265 11806.09 200.30 52572.36 88888.00 2016-09-21 00:24:32.404 265 11805.80 200.37 52572.56 88888.00 2016-09-21 00:24:32.904 265 11806.17 200.26 52572.19 88888.00 2016-09-21 00:24:33.404 265 11806.35 200.24 52572.03 88888.00 2016-09-21 00:24:33.904 265 11806.29 200.26 52572.08 88888.00 2016-09-21 00:24:34.404 265 11806.24 200.30 52572.08 88888.00 2016-09-21 00:24:34.904 265 11806.22 200.34 52572.07 88888.00 2016-09-21 00:24:35.404 265 11806.04 200.37 52572.17 88888.00 2016-09-21 00:24:35.904 265 11806.23 200.34 52572.04 88888.00 2016-09-21 00:24:36.404 265 11806.14 200.33 52572.10 88888.00 2016-09-21 00:24:36.904 265 11806.15 200.34 52572.07 88888.00 2016-09-21 00:24:37.404 265 11806.29 200.32 52571.91 88888.00 2016-09-21 00:24:37.904 265 11806.15 200.37 52571.98 88888.00 2016-09-21 00:24:38.404 265 11806.05 200.41 52572.03 88888.00 2016-09-21 00:24:38.904 265 11806.05 200.41 52572.04 88888.00 2016-09-21 00:24:39.404 265 11806.13 200.42 52571.99 88888.00 2016-09-21 00:24:39.904 265 11805.98 200.46 52572.13 88888.00 2016-09-21 00:24:40.404 265 11805.35 200.68 52572.67 88888.00 2016-09-21 00:24:40.904 265 11806.14 200.41 52572.03 88888.00 2016-09-21 00:24:41.404 265 11806.41 200.36 52571.80 88888.00 2016-09-21 00:24:41.904 265 11806.43 200.35 52571.75 88888.00 2016-09-21 00:24:42.404 265 11806.40 200.33 52571.77 88888.00 2016-09-21 00:24:42.904 265 11806.30 200.35 52571.79 88888.00 2016-09-21 00:24:43.404 265 11806.37 200.34 52571.74 88888.00 2016-09-21 00:24:43.904 265 11806.52 200.31 52571.64 88888.00 2016-09-21 00:24:44.404 265 11806.83 200.14 52571.42 88888.00 2016-09-21 00:24:44.904 265 11807.00 200.04 52571.28 88888.00 2016-09-21 00:24:45.404 265 11807.04 200.06 52571.21 88888.00 2016-09-21 00:24:45.904 265 11806.93 200.12 52571.27 88888.00 2016-09-21 00:24:46.404 265 11807.03 200.08 52571.21 88888.00 2016-09-21 00:24:46.904 265 11807.07 200.11 52571.22 88888.00 2016-09-21 00:24:47.404 265 11807.08 200.11 52571.26 88888.00 2016-09-21 00:24:47.904 265 11807.13 200.14 52571.25 88888.00 2016-09-21 00:24:48.404 265 11807.16 200.14 52571.19 88888.00 2016-09-21 00:24:48.904 265 11807.14 200.15 52571.19 88888.00 2016-09-21 00:24:49.404 265 11807.16 200.11 52571.19 88888.00 2016-09-21 00:24:49.904 265 11807.16 200.12 52571.20 88888.00 2016-09-21 00:24:50.404 265 11807.16 200.13 52571.18 88888.00 2016-09-21 00:24:50.904 265 11807.12 200.15 52571.18 88888.00 2016-09-21 00:24:51.404 265 11807.04 200.16 52571.19 88888.00 2016-09-21 00:24:51.904 265 11806.92 200.18 52571.31 88888.00 2016-09-21 00:24:52.404 265 11806.94 200.17 52571.29 88888.00 2016-09-21 00:24:52.904 265 11806.91 200.18 52571.30 88888.00 2016-09-21 00:24:53.404 265 11806.95 200.18 52571.21 88888.00 2016-09-21 00:24:53.904 265 11807.00 200.14 52571.12 88888.00 2016-09-21 00:24:54.404 265 11806.94 200.18 52571.17 88888.00 2016-09-21 00:24:54.904 265 11806.91 200.16 52571.12 88888.00 2016-09-21 00:24:55.404 265 11806.85 200.14 52571.15 88888.00 2016-09-21 00:24:55.904 265 11806.76 200.15 52571.22 88888.00 2016-09-21 00:24:56.404 265 11806.64 200.20 52571.36 88888.00 2016-09-21 00:24:56.904 265 11806.60 200.16 52571.37 88888.00 2016-09-21 00:24:57.404 265 11806.44 200.22 52571.43 88888.00 2016-09-21 00:24:57.904 265 11806.46 200.17 52571.38 88888.00 2016-09-21 00:24:58.404 265 11806.44 200.20 52571.35 88888.00 2016-09-21 00:24:58.904 265 11806.42 200.23 52571.39 88888.00 2016-09-21 00:24:59.404 265 11806.41 200.22 52571.40 88888.00 2016-09-21 00:24:59.904 265 11806.42 200.16 52571.37 88888.00 2016-09-21 00:25:00.404 265 11806.51 200.11 52571.28 88888.00 2016-09-21 00:25:00.904 265 11806.58 200.07 52571.22 88888.00 2016-09-21 00:25:01.404 265 11806.53 200.07 52571.20 88888.00 2016-09-21 00:25:01.904 265 11806.46 200.10 52571.21 88888.00 2016-09-21 00:25:02.404 265 11806.41 200.11 52571.21 88888.00 2016-09-21 00:25:02.904 265 11806.50 200.03 52571.16 88888.00 2016-09-21 00:25:03.404 265 11806.49 199.97 52571.13 88888.00 2016-09-21 00:25:03.904 265 11806.46 199.93 52571.12 88888.00 2016-09-21 00:25:04.404 265 11806.37 199.94 52571.13 88888.00 2016-09-21 00:25:04.904 265 11806.30 199.93 52571.17 88888.00 2016-09-21 00:25:05.404 265 11806.26 199.85 52571.19 88888.00 2016-09-21 00:25:05.904 265 11806.26 199.82 52571.17 88888.00 2016-09-21 00:25:06.404 265 11806.23 199.81 52571.15 88888.00 2016-09-21 00:25:06.904 265 11806.19 199.78 52571.16 88888.00 2016-09-21 00:25:07.404 265 11806.14 199.76 52571.21 88888.00 2016-09-21 00:25:07.904 265 11806.07 199.66 52571.26 88888.00 2016-09-21 00:25:08.404 265 11806.12 199.58 52571.20 88888.00 2016-09-21 00:25:08.904 265 11806.17 199.57 52571.16 88888.00 2016-09-21 00:25:09.404 265 11806.23 199.56 52571.15 88888.00 2016-09-21 00:25:09.904 265 11806.19 199.55 52571.17 88888.00 2016-09-21 00:25:10.404 265 11806.22 199.55 52571.12 88888.00 2016-09-21 00:25:10.904 265 11806.22 199.53 52571.09 88888.00 2016-09-21 00:25:11.404 265 11806.23 199.52 52571.09 88888.00 2016-09-21 00:25:11.904 265 11806.23 199.45 52571.07 88888.00 2016-09-21 00:25:12.404 265 11806.30 199.35 52571.01 88888.00 2016-09-21 00:25:12.904 265 11806.29 199.29 52571.01 88888.00 2016-09-21 00:25:13.404 265 11806.30 199.28 52570.99 88888.00 2016-09-21 00:25:13.904 265 11806.29 199.25 52571.00 88888.00 2016-09-21 00:25:14.404 265 11806.22 199.23 52571.11 88888.00 2016-09-21 00:25:14.904 265 11806.19 199.20 52571.15 88888.00 2016-09-21 00:25:15.404 265 11806.21 199.20 52571.13 88888.00 2016-09-21 00:25:15.904 265 11806.19 199.17 52571.17 88888.00 2016-09-21 00:25:16.404 265 11806.22 199.14 52571.19 88888.00 2016-09-21 00:25:16.904 265 11806.21 199.10 52571.21 88888.00 2016-09-21 00:25:17.404 265 11806.25 199.07 52571.15 88888.00 2016-09-21 00:25:17.904 265 11806.30 199.05 52571.07 88888.00 2016-09-21 00:25:18.404 265 11806.30 199.08 52571.06 88888.00 2016-09-21 00:25:18.904 265 11806.28 199.07 52571.09 88888.00 2016-09-21 00:25:19.404 265 11806.33 199.04 52571.09 88888.00 2016-09-21 00:25:19.904 265 11806.35 198.98 52571.04 88888.00 2016-09-21 00:25:20.404 265 11806.32 199.00 52571.06 88888.00 2016-09-21 00:25:20.904 265 11806.14 199.07 52571.24 88888.00 2016-09-21 00:25:21.404 265 11806.03 199.07 52571.30 88888.00 2016-09-21 00:25:21.904 265 11806.07 199.04 52571.27 88888.00 2016-09-21 00:25:22.404 265 11806.07 199.03 52571.31 88888.00 2016-09-21 00:25:22.904 265 11806.05 198.99 52571.33 88888.00 2016-09-21 00:25:23.404 265 11806.08 198.96 52571.28 88888.00 2016-09-21 00:25:23.904 265 11806.11 198.95 52571.28 88888.00 2016-09-21 00:25:24.404 265 11806.12 198.95 52571.28 88888.00 2016-09-21 00:25:24.904 265 11806.14 198.97 52571.21 88888.00 2016-09-21 00:25:25.404 265 11806.09 199.00 52571.19 88888.00 2016-09-21 00:25:25.904 265 11806.07 199.00 52571.25 88888.00 2016-09-21 00:25:26.404 265 11806.07 198.99 52571.25 88888.00 2016-09-21 00:25:26.904 265 11806.06 199.03 52571.25 88888.00 2016-09-21 00:25:27.404 265 11806.13 198.98 52571.22 88888.00 2016-09-21 00:25:27.904 265 11806.04 199.04 52571.31 88888.00 2016-09-21 00:25:28.404 265 11805.91 199.11 52571.34 88888.00 2016-09-21 00:25:28.904 265 11805.93 199.08 52571.27 88888.00 2016-09-21 00:25:29.404 265 11805.93 199.06 52571.29 88888.00 2016-09-21 00:25:29.904 265 11805.93 199.07 52571.34 88888.00 2016-09-21 00:25:30.404 265 11805.95 199.06 52571.34 88888.00 2016-09-21 00:25:30.904 265 11805.96 199.06 52571.29 88888.00 2016-09-21 00:25:31.404 265 11805.90 199.08 52571.33 88888.00 2016-09-21 00:25:31.904 265 11805.86 199.06 52571.37 88888.00 2016-09-21 00:25:32.404 265 11805.85 199.09 52571.35 88888.00 2016-09-21 00:25:32.904 265 11805.87 199.16 52571.33 88888.00 2016-09-21 00:25:33.404 265 11805.91 199.16 52571.26 88888.00 2016-09-21 00:25:33.904 265 11805.95 199.14 52571.28 88888.00 2016-09-21 00:25:34.404 265 11805.93 199.14 52571.36 88888.00 2016-09-21 00:25:34.904 265 11805.87 199.15 52571.42 88888.00 2016-09-21 00:25:35.404 265 11805.90 199.13 52571.37 88888.00 2016-09-21 00:25:35.904 265 11805.90 199.19 52571.37 88888.00 2016-09-21 00:25:36.404 265 11805.76 199.24 52571.52 88888.00 2016-09-21 00:25:36.904 265 11805.70 199.23 52571.59 88888.00 2016-09-21 00:25:37.404 265 11805.81 199.24 52571.51 88888.00 2016-09-21 00:25:37.904 265 11805.80 199.24 52571.53 88888.00 2016-09-21 00:25:38.404 265 11805.71 199.30 52571.59 88888.00 2016-09-21 00:25:38.904 265 11805.69 199.30 52571.56 88888.00 2016-09-21 00:25:39.404 265 11805.63 199.31 52571.64 88888.00 2016-09-21 00:25:39.904 265 11805.60 199.30 52571.71 88888.00 2016-09-21 00:25:40.404 265 11805.68 199.33 52571.63 88888.00 2016-09-21 00:25:40.904 265 11805.93 199.30 52571.46 88888.00 2016-09-21 00:25:41.404 265 11805.99 199.29 52571.42 88888.00 2016-09-21 00:25:41.904 265 11805.87 199.35 52571.46 88888.00 2016-09-21 00:25:42.404 265 11805.80 199.34 52571.47 88888.00 2016-09-21 00:25:42.904 265 11805.85 199.36 52571.46 88888.00 2016-09-21 00:25:43.404 265 11805.90 199.39 52571.43 88888.00 2016-09-21 00:25:43.904 265 11805.86 199.37 52571.47 88888.00 2016-09-21 00:25:44.404 265 11805.86 199.34 52571.45 88888.00 2016-09-21 00:25:44.904 265 11805.86 199.37 52571.44 88888.00 2016-09-21 00:25:45.404 265 11805.87 199.37 52571.43 88888.00 2016-09-21 00:25:45.904 265 11805.90 199.36 52571.43 88888.00 2016-09-21 00:25:46.404 265 11805.91 199.31 52571.46 88888.00 2016-09-21 00:25:46.904 265 11805.79 199.40 52571.56 88888.00 2016-09-21 00:25:47.404 265 11805.70 199.46 52571.62 88888.00 2016-09-21 00:25:47.904 265 11805.69 199.48 52571.65 88888.00 2016-09-21 00:25:48.404 265 11805.52 199.53 52571.82 88888.00 2016-09-21 00:25:48.904 265 11805.52 199.59 52571.84 88888.00 2016-09-21 00:25:49.404 265 11805.53 199.60 52571.82 88888.00 2016-09-21 00:25:49.904 265 11805.49 199.65 52571.86 88888.00 2016-09-21 00:25:50.404 265 11805.45 199.68 52571.92 88888.00 2016-09-21 00:25:50.904 265 11805.46 199.66 52571.94 88888.00 2016-09-21 00:25:51.404 265 11805.42 199.71 52571.97 88888.00 2016-09-21 00:25:51.904 265 11805.54 199.71 52571.86 88888.00 2016-09-21 00:25:52.404 265 11805.61 199.65 52571.80 88888.00 2016-09-21 00:25:52.904 265 11805.47 199.68 52571.91 88888.00 2016-09-21 00:25:53.404 265 11805.38 199.74 52571.98 88888.00 2016-09-21 00:25:53.904 265 11805.21 199.76 52572.10 88888.00 2016-09-21 00:25:54.404 265 11805.19 199.78 52572.18 88888.00 2016-09-21 00:25:54.904 265 11805.01 199.84 52572.28 88888.00 2016-09-21 00:25:55.404 265 11805.02 199.86 52572.26 88888.00 2016-09-21 00:25:55.904 265 11805.18 199.83 52572.14 88888.00 2016-09-21 00:25:56.404 265 11805.19 199.85 52572.13 88888.00 2016-09-21 00:25:56.904 265 11805.30 199.79 52571.99 88888.00 2016-09-21 00:25:57.404 265 11805.38 199.77 52571.87 88888.00 2016-09-21 00:25:57.904 265 11805.35 199.81 52571.87 88888.00 2016-09-21 00:25:58.404 265 11805.33 199.84 52571.95 88888.00 2016-09-21 00:25:58.904 265 11805.24 199.87 52572.07 88888.00 2016-09-21 00:25:59.404 265 11805.10 199.86 52572.16 88888.00 2016-09-21 00:25:59.904 265 11804.97 199.88 52572.23 88888.00 2016-09-21 00:26:00.404 265 11805.01 199.92 52572.15 88888.00 2016-09-21 00:26:00.904 265 11805.07 199.94 52572.08 88888.00 2016-09-21 00:26:01.404 265 11805.08 199.89 52572.07 88888.00 2016-09-21 00:26:01.904 265 11805.06 199.84 52572.09 88888.00 2016-09-21 00:26:02.404 265 11805.01 199.85 52572.09 88888.00 2016-09-21 00:26:02.904 265 11804.97 199.88 52572.18 88888.00 2016-09-21 00:26:03.404 265 11805.02 199.85 52572.13 88888.00 2016-09-21 00:26:03.904 265 11804.94 199.89 52572.15 88888.00 2016-09-21 00:26:04.404 265 11804.65 199.92 52572.32 88888.00 2016-09-21 00:26:04.904 265 11804.57 199.91 52572.36 88888.00 2016-09-21 00:26:05.404 265 11804.63 199.86 52572.33 88888.00 2016-09-21 00:26:05.904 265 11804.88 199.76 52572.12 88888.00 2016-09-21 00:26:06.404 265 11804.97 199.68 52572.04 88888.00 2016-09-21 00:26:06.904 265 11804.86 199.64 52572.06 88888.00 2016-09-21 00:26:07.404 265 11804.74 199.66 52572.16 88888.00 2016-09-21 00:26:07.904 265 11804.70 199.68 52572.19 88888.00 2016-09-21 00:26:08.404 265 11804.71 199.65 52572.17 88888.00 2016-09-21 00:26:08.904 265 11804.74 199.66 52572.12 88888.00 2016-09-21 00:26:09.405 265 11804.71 199.63 52572.09 88888.00 2016-09-21 00:26:09.905 265 11804.60 199.58 52572.10 88888.00 2016-09-21 00:26:10.405 265 11804.56 199.62 52572.13 88888.00 2016-09-21 00:26:10.905 265 11804.30 199.64 52572.32 88888.00 2016-09-21 00:26:11.405 265 11804.37 199.62 52572.26 88888.00 2016-09-21 00:26:11.905 265 11804.55 199.55 52572.12 88888.00 2016-09-21 00:26:12.405 265 11804.35 199.52 52572.19 88888.00 2016-09-21 00:26:12.905 265 11804.01 199.57 52572.47 88888.00 2016-09-21 00:26:13.405 265 11804.07 199.52 52572.47 88888.00 2016-09-21 00:26:13.905 265 11804.07 199.47 52572.44 88888.00 2016-09-21 00:26:14.405 265 11804.05 199.49 52572.40 88888.00 2016-09-21 00:26:14.905 265 11804.31 199.43 52572.19 88888.00 2016-09-21 00:26:15.405 265 11804.27 199.45 52572.25 88888.00 2016-09-21 00:26:15.905 265 11804.16 199.43 52572.34 88888.00 2016-09-21 00:26:16.405 265 11803.76 199.52 52572.63 88888.00 2016-09-21 00:26:16.905 265 11803.78 199.53 52572.51 88888.00 2016-09-21 00:26:17.405 265 11804.00 199.40 52572.30 88888.00 2016-09-21 00:26:17.905 265 11803.96 199.37 52572.28 88888.00 2016-09-21 00:26:18.405 265 11804.12 199.29 52572.15 88888.00 2016-09-21 00:26:18.905 265 11804.20 199.21 52572.06 88888.00 2016-09-21 00:26:19.405 265 11804.16 199.19 52572.07 88888.00 2016-09-21 00:26:19.905 265 11804.16 199.19 52572.10 88888.00 2016-09-21 00:26:20.405 265 11804.13 199.18 52572.08 88888.00 2016-09-21 00:26:20.905 265 11804.06 199.19 52572.10 88888.00 2016-09-21 00:26:21.405 265 11804.01 199.18 52572.10 88888.00 2016-09-21 00:26:21.905 265 11803.98 199.18 52572.07 88888.00 2016-09-21 00:26:22.405 265 11803.97 199.17 52572.08 88888.00 2016-09-21 00:26:22.905 265 11803.97 199.11 52572.06 88888.00 2016-09-21 00:26:23.405 265 11803.98 199.07 52571.99 88888.00 2016-09-21 00:26:23.905 265 11803.97 199.08 52572.03 88888.00 2016-09-21 00:26:24.405 265 11803.87 199.06 52572.05 88888.00 2016-09-21 00:26:24.905 265 11803.86 199.01 52572.03 88888.00 2016-09-21 00:26:25.405 265 11803.93 198.98 52571.97 88888.00 2016-09-21 00:26:25.905 265 11804.01 198.98 52571.89 88888.00 2016-09-21 00:26:26.405 265 11804.04 198.98 52571.84 88888.00 2016-09-21 00:26:26.905 265 11804.05 198.95 52571.84 88888.00 2016-09-21 00:26:27.405 265 11804.03 198.91 52571.82 88888.00 2016-09-21 00:26:27.905 265 11804.04 198.91 52571.81 88888.00 2016-09-21 00:26:28.405 265 11804.04 198.91 52571.81 88888.00 2016-09-21 00:26:28.905 265 11804.03 198.91 52571.78 88888.00 2016-09-21 00:26:29.405 265 11803.98 198.91 52571.78 88888.00 2016-09-21 00:26:29.905 265 11803.92 198.94 52571.84 88888.00 2016-09-21 00:26:30.405 265 11803.89 198.89 52571.84 88888.00 2016-09-21 00:26:30.905 265 11803.88 198.86 52571.82 88888.00 2016-09-21 00:26:31.405 265 11803.91 198.85 52571.78 88888.00 2016-09-21 00:26:31.905 265 11803.95 198.81 52571.75 88888.00 2016-09-21 00:26:32.405 265 11803.95 198.77 52571.75 88888.00 2016-09-21 00:26:32.905 265 11803.95 198.72 52571.77 88888.00 2016-09-21 00:26:33.405 265 11803.92 198.72 52571.75 88888.00 2016-09-21 00:26:33.905 265 11803.93 198.74 52571.75 88888.00 2016-09-21 00:26:34.405 265 11803.93 198.74 52571.78 88888.00 2016-09-21 00:26:34.905 265 11803.87 198.76 52571.81 88888.00 2016-09-21 00:26:35.405 265 11803.85 198.78 52571.81 88888.00 2016-09-21 00:26:35.905 265 11803.84 198.81 52571.82 88888.00 2016-09-21 00:26:36.405 265 11803.98 198.72 52571.66 88888.00 2016-09-21 00:26:36.905 265 11804.06 198.71 52571.57 88888.00 2016-09-21 00:26:37.405 265 11804.13 198.71 52571.55 88888.00 2016-09-21 00:26:37.905 265 11804.11 198.67 52571.56 88888.00 2016-09-21 00:26:38.405 265 11804.05 198.71 52571.63 88888.00 2016-09-21 00:26:38.905 265 11804.00 198.72 52571.69 88888.00 2016-09-21 00:26:39.405 265 11803.92 198.70 52571.70 88888.00 2016-09-21 00:26:39.905 265 11803.87 198.72 52571.69 88888.00 2016-09-21 00:26:40.405 265 11803.85 198.77 52571.69 88888.00 2016-09-21 00:26:40.905 265 11803.81 198.78 52571.71 88888.00 2016-09-21 00:26:41.405 265 11803.81 198.75 52571.68 88888.00 2016-09-21 00:26:41.905 265 11803.88 198.71 52571.65 88888.00 2016-09-21 00:26:42.405 265 11803.94 198.74 52571.64 88888.00 2016-09-21 00:26:42.905 265 11803.91 198.74 52571.62 88888.00 2016-09-21 00:26:43.405 265 11803.87 198.72 52571.63 88888.00 2016-09-21 00:26:43.905 265 11803.85 198.74 52571.66 88888.00 2016-09-21 00:26:44.405 265 11803.83 198.74 52571.70 88888.00 2016-09-21 00:26:44.905 265 11803.85 198.75 52571.70 88888.00 2016-09-21 00:26:45.405 265 11803.83 198.75 52571.70 88888.00 2016-09-21 00:26:45.905 265 11803.84 198.77 52571.68 88888.00 2016-09-21 00:26:46.405 265 11803.83 198.80 52571.66 88888.00 2016-09-21 00:26:46.905 265 11803.84 198.78 52571.69 88888.00 2016-09-21 00:26:47.405 265 11803.87 198.78 52571.72 88888.00 2016-09-21 00:26:47.905 265 11803.85 198.82 52571.73 88888.00 2016-09-21 00:26:48.405 265 11803.83 198.85 52571.72 88888.00 2016-09-21 00:26:48.905 265 11803.81 198.87 52571.69 88888.00 2016-09-21 00:26:49.405 265 11803.79 198.87 52571.75 88888.00 2016-09-21 00:26:49.905 265 11803.79 198.86 52571.77 88888.00 2016-09-21 00:26:50.405 265 11803.79 198.90 52571.77 88888.00 2016-09-21 00:26:50.905 265 11803.79 198.88 52571.74 88888.00 2016-09-21 00:26:51.405 265 11803.75 198.90 52571.75 88888.00 2016-09-21 00:26:51.905 265 11803.72 198.92 52571.78 88888.00 2016-09-21 00:26:52.405 265 11803.70 198.92 52571.81 88888.00 2016-09-21 00:26:52.905 265 11803.72 198.89 52571.80 88888.00 2016-09-21 00:26:53.405 265 11803.72 198.89 52571.79 88888.00 2016-09-21 00:26:53.905 265 11803.71 198.90 52571.80 88888.00 2016-09-21 00:26:54.405 265 11803.71 198.91 52571.78 88888.00 2016-09-21 00:26:54.905 265 11803.70 198.92 52571.77 88888.00 2016-09-21 00:26:55.405 265 11803.61 198.96 52571.83 88888.00 2016-09-21 00:26:55.905 265 11803.53 198.92 52571.90 88888.00 2016-09-21 00:26:56.405 265 11803.58 198.94 52571.87 88888.00 2016-09-21 00:26:56.905 265 11803.56 198.94 52571.81 88888.00 2016-09-21 00:26:57.405 265 11803.59 198.91 52571.81 88888.00 2016-09-21 00:26:57.905 265 11803.63 198.88 52571.75 88888.00 2016-09-21 00:26:58.405 265 11803.59 198.89 52571.80 88888.00 2016-09-21 00:26:58.905 265 11803.52 198.90 52571.82 88888.00 2016-09-21 00:26:59.405 265 11803.52 198.90 52571.77 88888.00 2016-09-21 00:26:59.905 265 11803.53 198.90 52571.78 88888.00 2016-09-21 00:27:00.405 265 11803.48 198.89 52571.84 88888.00 2016-09-21 00:27:00.905 265 11803.30 198.91 52571.94 88888.00 2016-09-21 00:27:01.405 265 11803.24 198.88 52571.97 88888.00 2016-09-21 00:27:01.905 265 11803.19 198.90 52571.98 88888.00 2016-09-21 00:27:02.405 265 11803.14 198.95 52571.98 88888.00 2016-09-21 00:27:02.905 265 11803.23 198.89 52571.91 88888.00 2016-09-21 00:27:03.405 265 11803.30 198.88 52571.84 88888.00 2016-09-21 00:27:03.905 265 11803.31 198.84 52571.87 88888.00 2016-09-21 00:27:04.405 265 11803.22 198.86 52571.91 88888.00 2016-09-21 00:27:04.905 265 11803.24 198.85 52571.88 88888.00 2016-09-21 00:27:05.405 265 11803.19 198.87 52571.90 88888.00 2016-09-21 00:27:05.905 265 11803.10 198.89 52571.95 88888.00 2016-09-21 00:27:06.405 265 11803.07 198.95 52571.99 88888.00 2016-09-21 00:27:06.905 265 11803.00 198.98 52572.00 88888.00 2016-09-21 00:27:07.405 265 11803.02 198.95 52572.05 88888.00 2016-09-21 00:27:07.905 265 11803.01 198.95 52572.01 88888.00 2016-09-21 00:27:08.405 265 11802.99 198.94 52572.00 88888.00 2016-09-21 00:27:08.905 265 11802.98 198.94 52572.01 88888.00 2016-09-21 00:27:09.405 265 11802.96 198.98 52572.08 88888.00 2016-09-21 00:27:09.905 265 11802.87 199.05 52572.18 88888.00 2016-09-21 00:27:10.405 265 11802.81 199.09 52572.24 88888.00 2016-09-21 00:27:10.905 265 11803.02 198.97 52572.00 88888.00 2016-09-21 00:27:11.405 265 11803.14 198.91 52571.94 88888.00 2016-09-21 00:27:11.905 265 11803.10 198.95 52571.99 88888.00 2016-09-21 00:27:12.405 265 11803.04 198.97 52571.97 88888.00 2016-09-21 00:27:12.905 265 11803.07 198.97 52571.89 88888.00 2016-09-21 00:27:13.405 265 11803.08 198.95 52571.84 88888.00 2016-09-21 00:27:13.905 265 11803.07 198.95 52571.87 88888.00 2016-09-21 00:27:14.405 265 11803.12 198.95 52571.89 88888.00 2016-09-21 00:27:14.905 265 11803.08 198.89 52571.94 88888.00 2016-09-21 00:27:15.405 265 11803.00 198.88 52571.94 88888.00 2016-09-21 00:27:15.905 265 11803.00 198.89 52571.91 88888.00 2016-09-21 00:27:16.405 265 11802.98 198.92 52571.95 88888.00 2016-09-21 00:27:16.905 265 11802.96 198.96 52571.98 88888.00 2016-09-21 00:27:17.405 265 11802.92 198.94 52571.94 88888.00 2016-09-21 00:27:17.905 265 11802.92 198.97 52571.95 88888.00 2016-09-21 00:27:18.405 265 11802.88 198.92 52571.95 88888.00 2016-09-21 00:27:18.905 265 11802.96 198.89 52571.90 88888.00 2016-09-21 00:27:19.405 265 11802.93 198.91 52571.95 88888.00 2016-09-21 00:27:19.905 265 11802.73 198.95 52572.07 88888.00 2016-09-21 00:27:20.405 265 11802.58 198.98 52572.16 88888.00 2016-09-21 00:27:20.905 265 11802.58 199.01 52572.12 88888.00 2016-09-21 00:27:21.405 265 11802.66 198.96 52572.01 88888.00 2016-09-21 00:27:21.905 265 11802.71 198.97 52571.97 88888.00 2016-09-21 00:27:22.405 265 11802.71 198.94 52571.96 88888.00 2016-09-21 00:27:22.905 265 11802.74 198.92 52571.95 88888.00 2016-09-21 00:27:23.405 265 11802.70 198.92 52571.96 88888.00 2016-09-21 00:27:23.905 265 11802.66 198.97 52572.00 88888.00 2016-09-21 00:27:24.405 265 11802.70 199.00 52572.00 88888.00 2016-09-21 00:27:24.905 265 11802.72 198.99 52571.98 88888.00 2016-09-21 00:27:25.405 265 11802.74 198.96 52571.95 88888.00 2016-09-21 00:27:25.905 265 11802.74 198.96 52572.00 88888.00 2016-09-21 00:27:26.405 265 11802.73 198.96 52572.03 88888.00 2016-09-21 00:27:26.905 265 11802.70 199.01 52572.07 88888.00 2016-09-21 00:27:27.405 265 11802.65 199.03 52572.05 88888.00 2016-09-21 00:27:27.905 265 11802.58 199.07 52572.09 88888.00 2016-09-21 00:27:28.405 265 11802.53 199.08 52572.15 88888.00 2016-09-21 00:27:28.905 265 11802.52 199.08 52572.19 88888.00 2016-09-21 00:27:29.405 265 11802.54 199.11 52572.19 88888.00 2016-09-21 00:27:29.905 265 11802.52 199.13 52572.21 88888.00 2016-09-21 00:27:30.405 265 11802.45 199.14 52572.21 88888.00 2016-09-21 00:27:30.905 265 11802.45 199.16 52572.18 88888.00 2016-09-21 00:27:31.405 265 11802.62 199.07 52572.06 88888.00 2016-09-21 00:27:31.905 265 11802.67 199.05 52572.01 88888.00 2016-09-21 00:27:32.405 265 11802.65 199.10 52572.01 88888.00 2016-09-21 00:27:32.905 265 11802.65 199.13 52572.05 88888.00 2016-09-21 00:27:33.405 265 11802.67 199.14 52572.05 88888.00 2016-09-21 00:27:33.905 265 11802.65 199.15 52572.05 88888.00 2016-09-21 00:27:34.405 265 11802.69 199.13 52572.07 88888.00 2016-09-21 00:27:34.905 265 11802.69 199.13 52572.10 88888.00 2016-09-21 00:27:35.405 265 11802.54 199.18 52572.19 88888.00 2016-09-21 00:27:35.905 265 11802.51 199.20 52572.26 88888.00 2016-09-21 00:27:36.405 265 11802.48 199.20 52572.32 88888.00 2016-09-21 00:27:36.905 265 11802.51 199.21 52572.28 88888.00 2016-09-21 00:27:37.405 265 11802.52 199.23 52572.28 88888.00 2016-09-21 00:27:37.905 265 11802.51 199.23 52572.27 88888.00 2016-09-21 00:27:38.405 265 11802.53 199.23 52572.28 88888.00 2016-09-21 00:27:38.905 265 11802.54 199.25 52572.23 88888.00 2016-09-21 00:27:39.405 265 11802.52 199.30 52572.21 88888.00 2016-09-21 00:27:39.905 265 11802.46 199.28 52572.28 88888.00 2016-09-21 00:27:40.405 265 11802.44 199.23 52572.32 88888.00 2016-09-21 00:27:40.905 265 11802.51 199.20 52572.30 88888.00 2016-09-21 00:27:41.405 265 11802.57 199.26 52572.24 88888.00 2016-09-21 00:27:41.905 265 11802.62 199.29 52572.24 88888.00 2016-09-21 00:27:42.405 265 11802.67 199.31 52572.22 88888.00 2016-09-21 00:27:42.905 265 11802.69 199.33 52572.23 88888.00 2016-09-21 00:27:43.405 265 11802.62 199.38 52572.30 88888.00 2016-09-21 00:27:43.905 265 11802.62 199.38 52572.34 88888.00 2016-09-21 00:27:44.405 265 11802.63 199.40 52572.35 88888.00 2016-09-21 00:27:44.905 265 11802.69 199.43 52572.33 88888.00 2016-09-21 00:27:45.405 265 11802.63 199.47 52572.38 88888.00 2016-09-21 00:27:45.905 265 11802.57 199.52 52572.43 88888.00 2016-09-21 00:27:46.405 265 11802.62 199.45 52572.40 88888.00 2016-09-21 00:27:46.905 265 11802.66 199.43 52572.38 88888.00 2016-09-21 00:27:47.405 265 11802.61 199.44 52572.38 88888.00 2016-09-21 00:27:47.905 265 11802.63 199.44 52572.40 88888.00 2016-09-21 00:27:48.405 265 11802.65 199.44 52572.39 88888.00 2016-09-21 00:27:48.905 265 11802.65 199.40 52572.39 88888.00 2016-09-21 00:27:49.405 265 11802.69 199.45 52572.40 88888.00 2016-09-21 00:27:49.905 265 11802.69 199.49 52572.44 88888.00 2016-09-21 00:27:50.405 265 11802.72 199.48 52572.40 88888.00 2016-09-21 00:27:50.905 265 11802.80 199.46 52572.36 88888.00 2016-09-21 00:27:51.405 265 11802.81 199.46 52572.35 88888.00 2016-09-21 00:27:51.905 265 11802.81 199.49 52572.36 88888.00 2016-09-21 00:27:52.405 265 11802.81 199.52 52572.36 88888.00 2016-09-21 00:27:52.905 265 11802.81 199.54 52572.42 88888.00 2016-09-21 00:27:53.405 265 11802.78 199.58 52572.47 88888.00 2016-09-21 00:27:53.905 265 11802.81 199.59 52572.42 88888.00 2016-09-21 00:27:54.405 265 11802.88 199.57 52572.40 88888.00 2016-09-21 00:27:54.905 265 11802.89 199.59 52572.44 88888.00 2016-09-21 00:27:55.405 265 11802.87 199.62 52572.51 88888.00 2016-09-21 00:27:55.905 265 11802.89 199.59 52572.49 88888.00 2016-09-21 00:27:56.405 265 11802.93 199.57 52572.51 88888.00 2016-09-21 00:27:56.905 265 11802.95 199.57 52572.53 88888.00 2016-09-21 00:27:57.405 265 11802.95 199.59 52572.52 88888.00 2016-09-21 00:27:57.905 265 11802.97 199.56 52572.54 88888.00 2016-09-21 00:27:58.405 265 11802.95 199.62 52572.54 88888.00 2016-09-21 00:27:58.905 265 11802.99 199.68 52572.56 88888.00 2016-09-21 00:27:59.405 265 11803.04 199.65 52572.57 88888.00 2016-09-21 00:27:59.905 265 11803.04 199.68 52572.53 88888.00 2016-09-21 00:28:00.405 265 11803.05 199.74 52572.54 88888.00 2016-09-21 00:28:00.905 265 11803.12 199.73 52572.52 88888.00 2016-09-21 00:28:01.405 265 11803.08 199.66 52572.49 88888.00 2016-09-21 00:28:01.905 265 11803.08 199.64 52572.54 88888.00 2016-09-21 00:28:02.405 265 11803.12 199.71 52572.57 88888.00 2016-09-21 00:28:02.905 265 11803.16 199.73 52572.58 88888.00 2016-09-21 00:28:03.405 265 11803.17 199.71 52572.58 88888.00 2016-09-21 00:28:03.905 265 11803.13 199.69 52572.61 88888.00 2016-09-21 00:28:04.405 265 11803.14 199.72 52572.57 88888.00 2016-09-21 00:28:04.905 265 11803.14 199.77 52572.54 88888.00 2016-09-21 00:28:05.405 265 11803.13 199.84 52572.57 88888.00 2016-09-21 00:28:05.905 265 11803.12 199.86 52572.62 88888.00 2016-09-21 00:28:06.405 265 11803.09 199.88 52572.66 88888.00 2016-09-21 00:28:06.905 265 11803.07 199.87 52572.65 88888.00 2016-09-21 00:28:07.405 265 11803.07 199.89 52572.67 88888.00 2016-09-21 00:28:07.905 265 11803.07 199.88 52572.71 88888.00 2016-09-21 00:28:08.405 265 11803.06 199.88 52572.75 88888.00 2016-09-21 00:28:08.905 265 11803.07 199.89 52572.72 88888.00 2016-09-21 00:28:09.405 265 11803.08 199.93 52572.71 88888.00 2016-09-21 00:28:09.905 265 11803.09 199.93 52572.70 88888.00 2016-09-21 00:28:10.405 265 11803.09 199.88 52572.68 88888.00 2016-09-21 00:28:10.905 265 11803.09 199.89 52572.71 88888.00 2016-09-21 00:28:11.405 265 11803.01 199.92 52572.78 88888.00 2016-09-21 00:28:11.905 265 11802.97 199.89 52572.77 88888.00 2016-09-21 00:28:12.405 265 11802.98 199.89 52572.79 88888.00 2016-09-21 00:28:12.905 265 11802.99 199.85 52572.79 88888.00 2016-09-21 00:28:13.405 265 11802.97 199.84 52572.82 88888.00 2016-09-21 00:28:13.905 265 11803.04 199.83 52572.75 88888.00 2016-09-21 00:28:14.405 265 11803.07 199.82 52572.68 88888.00 2016-09-21 00:28:14.905 265 11803.09 199.83 52572.67 88888.00 2016-09-21 00:28:15.405 265 11803.08 199.86 52572.71 88888.00 2016-09-21 00:28:15.905 265 11803.08 199.83 52572.76 88888.00 2016-09-21 00:28:16.405 265 11803.06 199.81 52572.76 88888.00 2016-09-21 00:28:16.905 265 11803.06 199.79 52572.72 88888.00 2016-09-21 00:28:17.405 265 11803.05 199.75 52572.70 88888.00 2016-09-21 00:28:17.905 265 11803.04 199.68 52572.68 88888.00 2016-09-21 00:28:18.405 265 11803.04 199.65 52572.69 88888.00 2016-09-21 00:28:18.905 265 11803.05 199.63 52572.72 88888.00 2016-09-21 00:28:19.405 265 11803.05 199.63 52572.74 88888.00 2016-09-21 00:28:19.905 265 11803.05 199.63 52572.74 88888.00 2016-09-21 00:28:20.405 265 11803.01 199.66 52572.77 88888.00 2016-09-21 00:28:20.905 265 11802.97 199.67 52572.79 88888.00 2016-09-21 00:28:21.405 265 11802.93 199.68 52572.78 88888.00 2016-09-21 00:28:21.905 265 11802.92 199.73 52572.83 88888.00 2016-09-21 00:28:22.405 265 11802.86 199.74 52572.85 88888.00 2016-09-21 00:28:22.905 265 11802.84 199.71 52572.86 88888.00 2016-09-21 00:28:23.405 265 11802.82 199.74 52572.91 88888.00 2016-09-21 00:28:23.905 265 11802.82 199.73 52572.91 88888.00 2016-09-21 00:28:24.405 265 11802.83 199.72 52572.85 88888.00 2016-09-21 00:28:24.905 265 11802.83 199.74 52572.84 88888.00 2016-09-21 00:28:25.405 265 11802.84 199.71 52572.87 88888.00 2016-09-21 00:28:25.905 265 11802.84 199.66 52572.88 88888.00 2016-09-21 00:28:26.405 265 11802.81 199.68 52572.92 88888.00 2016-09-21 00:28:26.905 265 11802.80 199.72 52572.92 88888.00 2016-09-21 00:28:27.405 265 11802.79 199.66 52572.94 88888.00 2016-09-21 00:28:27.905 265 11802.73 199.63 52572.94 88888.00 2016-09-21 00:28:28.405 265 11802.70 199.67 52572.97 88888.00 2016-09-21 00:28:28.905 265 11802.69 199.71 52573.01 88888.00 2016-09-21 00:28:29.405 265 11802.65 199.71 52573.00 88888.00 2016-09-21 00:28:29.905 265 11802.60 199.72 52573.05 88888.00 2016-09-21 00:28:30.405 265 11802.62 199.74 52573.09 88888.00 2016-09-21 00:28:30.905 265 11802.62 199.74 52573.10 88888.00 2016-09-21 00:28:31.405 265 11802.54 199.74 52573.13 88888.00 2016-09-21 00:28:31.905 265 11802.51 199.71 52573.18 88888.00 2016-09-21 00:28:32.405 265 11802.49 199.71 52573.19 88888.00 2016-09-21 00:28:32.905 265 11802.48 199.71 52573.21 88888.00 2016-09-21 00:28:33.405 265 11802.44 199.73 52573.23 88888.00 2016-09-21 00:28:33.905 265 11802.40 199.78 52573.22 88888.00 2016-09-21 00:28:34.405 265 11802.43 199.79 52573.20 88888.00 2016-09-21 00:28:34.905 265 11802.47 199.78 52573.14 88888.00 2016-09-21 00:28:35.405 265 11802.46 199.76 52573.12 88888.00 2016-09-21 00:28:35.905 265 11802.45 199.78 52573.12 88888.00 2016-09-21 00:28:36.405 265 11802.46 199.81 52573.15 88888.00 2016-09-21 00:28:36.905 265 11802.47 199.83 52573.20 88888.00 2016-09-21 00:28:37.405 265 11802.46 199.83 52573.21 88888.00 2016-09-21 00:28:37.905 265 11802.44 199.84 52573.19 88888.00 2016-09-21 00:28:38.405 265 11802.40 199.85 52573.22 88888.00 2016-09-21 00:28:38.905 265 11802.37 199.86 52573.23 88888.00 2016-09-21 00:28:39.406 265 11802.37 199.88 52573.24 88888.00 2016-09-21 00:28:39.906 265 11802.40 199.91 52573.23 88888.00 2016-09-21 00:28:40.406 265 11802.33 199.95 52573.21 88888.00 2016-09-21 00:28:40.906 265 11802.29 199.97 52573.23 88888.00 2016-09-21 00:28:41.406 265 11802.29 199.97 52573.22 88888.00 2016-09-21 00:28:41.906 265 11802.29 200.02 52573.22 88888.00 2016-09-21 00:28:42.406 265 11802.27 200.03 52573.28 88888.00 2016-09-21 00:28:42.906 265 11802.25 200.06 52573.29 88888.00 2016-09-21 00:28:43.406 265 11802.26 200.11 52573.29 88888.00 2016-09-21 00:28:43.906 265 11802.22 200.17 52573.29 88888.00 2016-09-21 00:28:44.406 265 11802.19 200.18 52573.31 88888.00 2016-09-21 00:28:44.906 265 11802.13 200.21 52573.35 88888.00 2016-09-21 00:28:45.406 265 11802.12 200.22 52573.33 88888.00 2016-09-21 00:28:45.906 265 11802.13 200.27 52573.35 88888.00 2016-09-21 00:28:46.406 265 11802.14 200.24 52573.31 88888.00 2016-09-21 00:28:46.906 265 11802.17 200.24 52573.29 88888.00 2016-09-21 00:28:47.406 265 11802.13 200.27 52573.29 88888.00 2016-09-21 00:28:47.906 265 11802.10 200.30 52573.31 88888.00 2016-09-21 00:28:48.406 265 11802.09 200.34 52573.32 88888.00 2016-09-21 00:28:48.906 265 11802.08 200.37 52573.35 88888.00 2016-09-21 00:28:49.406 265 11802.04 200.41 52573.30 88888.00 2016-09-21 00:28:49.906 265 11802.05 200.41 52573.35 88888.00 2016-09-21 00:28:50.406 265 11802.02 200.40 52573.39 88888.00 2016-09-21 00:28:50.906 265 11802.00 200.43 52573.40 88888.00 2016-09-21 00:28:51.406 265 11801.96 200.47 52573.41 88888.00 2016-09-21 00:28:51.906 265 11801.92 200.46 52573.44 88888.00 2016-09-21 00:28:52.406 265 11801.82 200.54 52573.53 88888.00 2016-09-21 00:28:52.906 265 11801.87 200.60 52573.51 88888.00 2016-09-21 00:28:53.406 265 11801.90 200.59 52573.48 88888.00 2016-09-21 00:28:53.906 265 11801.90 200.65 52573.47 88888.00 2016-09-21 00:28:54.406 265 11801.85 200.63 52573.48 88888.00 2016-09-21 00:28:54.906 265 11801.81 200.62 52573.47 88888.00 2016-09-21 00:28:55.406 265 11801.76 200.70 52573.50 88888.00 2016-09-21 00:28:55.906 265 11801.75 200.73 52573.47 88888.00 2016-09-21 00:28:56.406 265 11801.75 200.75 52573.50 88888.00 2016-09-21 00:28:56.906 265 11801.75 200.74 52573.56 88888.00 2016-09-21 00:28:57.406 265 11801.58 200.76 52573.66 88888.00 2016-09-21 00:28:57.906 265 11801.61 200.75 52573.60 88888.00 2016-09-21 00:28:58.406 265 11801.69 200.74 52573.51 88888.00 2016-09-21 00:28:58.906 265 11801.70 200.80 52573.51 88888.00 2016-09-21 00:28:59.406 265 11801.72 200.82 52573.51 88888.00 2016-09-21 00:28:59.906 265 11801.69 200.86 52573.55 88888.00 2016-09-21 00:29:00.406 265 11801.69 200.91 52573.53 88888.00 2016-09-21 00:29:00.906 265 11801.68 200.95 52573.56 88888.00 2016-09-21 00:29:01.406 265 11801.65 200.98 52573.57 88888.00 2016-09-21 00:29:01.906 265 11801.60 201.01 52573.58 88888.00 2016-09-21 00:29:02.406 265 11801.58 201.03 52573.59 88888.00 2016-09-21 00:29:02.906 265 11801.55 201.02 52573.64 88888.00 2016-09-21 00:29:03.406 265 11801.52 201.03 52573.64 88888.00 2016-09-21 00:29:03.906 265 11801.52 201.05 52573.66 88888.00 2016-09-21 00:29:04.406 265 11801.51 201.05 52573.68 88888.00 2016-09-21 00:29:04.906 265 11801.48 201.01 52573.66 88888.00 2016-09-21 00:29:05.406 265 11801.42 201.02 52573.65 88888.00 2016-09-21 00:29:05.906 265 11801.44 201.04 52573.66 88888.00 2016-09-21 00:29:06.406 265 11801.48 201.05 52573.66 88888.00 2016-09-21 00:29:06.906 265 11801.41 201.05 52573.69 88888.00 2016-09-21 00:29:07.406 265 11801.34 201.08 52573.71 88888.00 2016-09-21 00:29:07.906 265 11801.29 201.13 52573.74 88888.00 2016-09-21 00:29:08.406 265 11801.24 201.11 52573.75 88888.00 2016-09-21 00:29:08.906 265 11801.20 201.10 52573.76 88888.00 2016-09-21 00:29:09.406 265 11801.17 201.10 52573.75 88888.00 2016-09-21 00:29:09.906 265 11801.23 201.14 52573.73 88888.00 2016-09-21 00:29:10.406 265 11801.32 201.11 52573.68 88888.00 2016-09-21 00:29:10.906 265 11801.34 201.08 52573.66 88888.00 2016-09-21 00:29:11.406 265 11801.31 201.08 52573.64 88888.00 2016-09-21 00:29:11.906 265 11801.30 201.08 52573.68 88888.00 2016-09-21 00:29:12.406 265 11801.29 201.04 52573.68 88888.00 2016-09-21 00:29:12.906 265 11801.29 201.03 52573.68 88888.00 2016-09-21 00:29:13.406 265 11801.26 201.07 52573.73 88888.00 2016-09-21 00:29:13.906 265 11801.24 201.12 52573.72 88888.00 2016-09-21 00:29:14.406 265 11801.25 201.12 52573.73 88888.00 2016-09-21 00:29:14.906 265 11801.24 201.13 52573.76 88888.00 2016-09-21 00:29:15.406 265 11801.20 201.12 52573.74 88888.00 2016-09-21 00:29:15.906 265 11801.20 201.10 52573.73 88888.00 2016-09-21 00:29:16.406 265 11801.16 201.10 52573.72 88888.00 2016-09-21 00:29:16.906 265 11801.13 201.09 52573.73 88888.00 2016-09-21 00:29:17.406 265 11801.09 201.12 52573.74 88888.00 2016-09-21 00:29:17.906 265 11801.08 201.17 52573.73 88888.00 2016-09-21 00:29:18.406 265 11801.06 201.17 52573.73 88888.00 2016-09-21 00:29:18.906 265 11801.03 201.13 52573.74 88888.00 2016-09-21 00:29:19.406 265 11800.97 201.07 52573.74 88888.00 2016-09-21 00:29:19.906 265 11800.94 201.10 52573.74 88888.00 2016-09-21 00:29:20.406 265 11800.94 201.12 52573.73 88888.00 2016-09-21 00:29:20.906 265 11800.89 201.14 52573.75 88888.00 2016-09-21 00:29:21.406 265 11800.87 201.20 52573.74 88888.00 2016-09-21 00:29:21.906 265 11800.87 201.18 52573.74 88888.00 2016-09-21 00:29:22.406 265 11800.85 201.10 52573.75 88888.00 2016-09-21 00:29:22.906 265 11800.85 201.11 52573.79 88888.00 2016-09-21 00:29:23.406 265 11800.81 201.18 52573.81 88888.00 2016-09-21 00:29:23.906 265 11800.79 201.13 52573.76 88888.00 2016-09-21 00:29:24.406 265 11800.79 201.13 52573.75 88888.00 2016-09-21 00:29:24.906 265 11800.80 201.22 52573.74 88888.00 2016-09-21 00:29:25.406 265 11800.77 201.19 52573.74 88888.00 2016-09-21 00:29:25.906 265 11800.72 201.18 52573.75 88888.00 2016-09-21 00:29:26.406 265 11800.70 201.20 52573.76 88888.00 2016-09-21 00:29:26.906 265 11800.64 201.20 52573.79 88888.00 2016-09-21 00:29:27.406 265 11800.56 201.21 52573.81 88888.00 2016-09-21 00:29:27.906 265 11800.56 201.21 52573.77 88888.00 2016-09-21 00:29:28.406 265 11800.60 201.19 52573.74 88888.00 2016-09-21 00:29:28.906 265 11800.58 201.19 52573.74 88888.00 2016-09-21 00:29:29.406 265 11800.60 201.21 52573.76 88888.00 2016-09-21 00:29:29.906 265 11800.56 201.22 52573.80 88888.00 2016-09-21 00:29:30.406 265 11800.54 201.24 52573.80 88888.00 2016-09-21 00:29:30.906 265 11800.53 201.28 52573.76 88888.00 2016-09-21 00:29:31.406 265 11800.52 201.29 52573.76 88888.00 2016-09-21 00:29:31.906 265 11800.49 201.30 52573.73 88888.00 2016-09-21 00:29:32.406 265 11800.47 201.36 52573.75 88888.00 2016-09-21 00:29:32.906 265 11800.44 201.38 52573.76 88888.00 2016-09-21 00:29:33.406 265 11800.38 201.34 52573.77 88888.00 2016-09-21 00:29:33.906 265 11800.34 201.33 52573.75 88888.00 2016-09-21 00:29:34.406 265 11800.30 201.36 52573.76 88888.00 2016-09-21 00:29:34.906 265 11800.30 201.30 52573.76 88888.00 2016-09-21 00:29:35.406 265 11800.28 201.34 52573.77 88888.00 2016-09-21 00:29:35.906 265 11800.28 201.39 52573.82 88888.00 2016-09-21 00:29:36.406 265 11800.27 201.37 52573.82 88888.00 2016-09-21 00:29:36.906 265 11800.25 201.37 52573.82 88888.00 2016-09-21 00:29:37.406 265 11800.32 201.38 52573.82 88888.00 2016-09-21 00:29:37.906 265 11800.36 201.36 52573.75 88888.00 2016-09-21 00:29:38.406 265 11800.36 201.33 52573.75 88888.00 2016-09-21 00:29:38.906 265 11800.35 201.33 52573.75 88888.00 2016-09-21 00:29:39.406 265 11800.33 201.32 52573.75 88888.00 2016-09-21 00:29:39.906 265 11800.33 201.34 52573.75 88888.00 2016-09-21 00:29:40.406 265 11800.34 201.37 52573.73 88888.00 2016-09-21 00:29:40.906 265 11800.36 201.37 52573.69 88888.00 2016-09-21 00:29:41.406 265 11800.37 201.36 52573.65 88888.00 2016-09-21 00:29:41.906 265 11800.36 201.36 52573.67 88888.00 2016-09-21 00:29:42.406 265 11800.36 201.36 52573.71 88888.00 2016-09-21 00:29:42.906 265 11800.37 201.37 52573.71 88888.00 2016-09-21 00:29:43.406 265 11800.37 201.40 52573.67 88888.00 2016-09-21 00:29:43.906 265 11800.40 201.38 52573.65 88888.00 2016-09-21 00:29:44.406 265 11800.40 201.36 52573.63 88888.00 2016-09-21 00:29:44.906 265 11800.38 201.37 52573.60 88888.00 2016-09-21 00:29:45.406 265 11800.35 201.38 52573.58 88888.00 2016-09-21 00:29:45.906 265 11800.34 201.41 52573.58 88888.00 2016-09-21 00:29:46.406 265 11800.30 201.44 52573.63 88888.00 2016-09-21 00:29:46.906 265 11800.26 201.44 52573.67 88888.00 2016-09-21 00:29:47.406 265 11800.21 201.44 52573.72 88888.00 2016-09-21 00:29:47.906 265 11800.21 201.46 52573.73 88888.00 2016-09-21 00:29:48.406 265 11800.18 201.46 52573.73 88888.00 2016-09-21 00:29:48.906 265 11800.19 201.47 52573.74 88888.00 2016-09-21 00:29:49.406 265 11800.19 201.46 52573.72 88888.00 2016-09-21 00:29:49.906 265 11800.17 201.49 52573.75 88888.00 2016-09-21 00:29:50.406 265 11800.15 201.52 52573.74 88888.00 2016-09-21 00:29:50.906 265 11800.11 201.55 52573.73 88888.00 2016-09-21 00:29:51.406 265 11800.12 201.60 52573.74 88888.00 2016-09-21 00:29:51.906 265 11800.10 201.60 52573.76 88888.00 2016-09-21 00:29:52.406 265 11800.10 201.62 52573.76 88888.00 2016-09-21 00:29:52.906 265 11800.11 201.60 52573.82 88888.00 2016-09-21 00:29:53.406 265 11800.09 201.65 52573.86 88888.00 2016-09-21 00:29:53.906 265 11800.06 201.62 52573.84 88888.00 2016-09-21 00:29:54.406 265 11800.06 201.61 52573.85 88888.00 2016-09-21 00:29:54.906 265 11800.05 201.56 52573.86 88888.00 2016-09-21 00:29:55.406 265 11800.00 201.56 52573.84 88888.00 2016-09-21 00:29:55.906 265 11800.01 201.58 52573.83 88888.00 2016-09-21 00:29:56.406 265 11799.97 201.62 52573.86 88888.00 2016-09-21 00:29:56.906 265 11799.92 201.65 52573.91 88888.00 2016-09-21 00:29:57.406 265 11799.88 201.67 52573.98 88888.00 2016-09-21 00:29:57.906 265 11799.84 201.69 52574.00 88888.00 2016-09-21 00:29:58.406 265 11799.76 201.73 52574.02 88888.00 2016-09-21 00:29:58.906 265 11799.49 201.84 52574.18 88888.00 2016-09-21 00:29:59.406 265 11799.21 201.92 52574.41 88888.00 2016-09-21 00:29:59.906 265 11799.14 201.97 52574.44 88888.00 2016-09-21 00:30:00.406 265 11799.15 202.01 52574.42 88888.00 2016-09-21 00:30:00.906 265 11799.19 202.01 52574.37 88888.00 2016-09-21 00:30:01.406 265 11799.12 202.02 52574.37 88888.00 2016-09-21 00:30:01.906 265 11799.10 202.02 52574.38 88888.00 2016-09-21 00:30:02.406 265 11799.13 201.99 52574.38 88888.00 2016-09-21 00:30:02.906 265 11799.14 201.98 52574.38 88888.00 2016-09-21 00:30:03.406 265 11799.10 202.05 52574.37 88888.00 2016-09-21 00:30:03.906 265 11799.11 202.01 52574.35 88888.00 2016-09-21 00:30:04.406 265 11799.09 202.01 52574.38 88888.00 2016-09-21 00:30:04.906 265 11799.04 202.04 52574.39 88888.00 2016-09-21 00:30:05.406 265 11798.91 202.09 52574.44 88888.00 2016-09-21 00:30:05.906 265 11798.91 202.09 52574.37 88888.00 2016-09-21 00:30:06.406 265 11799.11 201.98 52574.20 88888.00 2016-09-21 00:30:06.906 265 11799.21 201.96 52574.16 88888.00 2016-09-21 00:30:07.406 265 11799.19 201.99 52574.18 88888.00 2016-09-21 00:30:07.906 265 11799.12 201.97 52574.21 88888.00 2016-09-21 00:30:08.406 265 11799.00 202.00 52574.27 88888.00 2016-09-21 00:30:08.906 265 11798.97 202.02 52574.30 88888.00 2016-09-21 00:30:09.406 265 11799.07 201.98 52574.21 88888.00 2016-09-21 00:30:09.906 265 11799.04 202.01 52574.23 88888.00 2016-09-21 00:30:10.406 265 11799.04 202.02 52574.28 88888.00 2016-09-21 00:30:10.906 265 11798.85 202.09 52574.41 88888.00 2016-09-21 00:30:11.406 265 11798.70 202.16 52574.48 88888.00 2016-09-21 00:30:11.906 265 11798.66 202.17 52574.57 88888.00 2016-09-21 00:30:12.406 265 11798.50 202.25 52574.64 88888.00 2016-09-21 00:30:12.906 265 11798.42 202.33 52574.68 88888.00 2016-09-21 00:30:13.406 265 11798.45 202.29 52574.63 88888.00 2016-09-21 00:30:13.906 265 11798.35 202.29 52574.68 88888.00 2016-09-21 00:30:14.406 265 11798.32 202.30 52574.66 88888.00 2016-09-21 00:30:14.906 265 11798.39 202.30 52574.61 88888.00 2016-09-21 00:30:15.406 265 11798.44 202.27 52574.65 88888.00 2016-09-21 00:30:15.906 265 11798.51 202.24 52574.63 88888.00 2016-09-21 00:30:16.406 265 11798.53 202.20 52574.54 88888.00 2016-09-21 00:30:16.906 265 11798.45 202.27 52574.61 88888.00 2016-09-21 00:30:17.406 265 11798.48 202.29 52574.59 88888.00 2016-09-21 00:30:17.906 265 11798.50 202.27 52574.52 88888.00 2016-09-21 00:30:18.406 265 11798.43 202.27 52574.54 88888.00 2016-09-21 00:30:18.906 265 11798.45 202.25 52574.54 88888.00 2016-09-21 00:30:19.406 265 11798.43 202.28 52574.57 88888.00 2016-09-21 00:30:19.906 265 11798.41 202.31 52574.60 88888.00 2016-09-21 00:30:20.406 265 11798.35 202.33 52574.61 88888.00 2016-09-21 00:30:20.906 265 11798.26 202.39 52574.72 88888.00 2016-09-21 00:30:21.406 265 11798.28 202.40 52574.72 88888.00 2016-09-21 00:30:21.906 265 11798.37 202.41 52574.62 88888.00 2016-09-21 00:30:22.406 265 11798.44 202.38 52574.53 88888.00 2016-09-21 00:30:22.906 265 11798.51 202.34 52574.43 88888.00 2016-09-21 00:30:23.406 265 11798.59 202.26 52574.39 88888.00 2016-09-21 00:30:23.906 265 11798.56 202.28 52574.44 88888.00 2016-09-21 00:30:24.406 265 11798.60 202.27 52574.39 88888.00 2016-09-21 00:30:24.906 265 11798.57 202.35 52574.41 88888.00 2016-09-21 00:30:25.406 265 11798.31 202.41 52574.53 88888.00 2016-09-21 00:30:25.906 265 11798.34 202.39 52574.41 88888.00 2016-09-21 00:30:26.406 265 11798.34 202.39 52574.37 88888.00 2016-09-21 00:30:26.906 265 11798.25 202.46 52574.50 88888.00 2016-09-21 00:30:27.406 265 11798.30 202.47 52574.51 88888.00 2016-09-21 00:30:27.906 265 11798.30 202.44 52574.52 88888.00 2016-09-21 00:30:28.406 265 11798.31 202.46 52574.47 88888.00 2016-09-21 00:30:28.906 265 11798.27 202.49 52574.48 88888.00 2016-09-21 00:30:29.406 265 11798.34 202.52 52574.41 88888.00 2016-09-21 00:30:29.906 265 11798.36 202.50 52574.39 88888.00 2016-09-21 00:30:30.406 265 11798.32 202.47 52574.46 88888.00 2016-09-21 00:30:30.906 265 11798.32 202.46 52574.44 88888.00 2016-09-21 00:30:31.406 265 11798.40 202.38 52574.36 88888.00 2016-09-21 00:30:31.906 265 11798.40 202.34 52574.28 88888.00 2016-09-21 00:30:32.406 265 11798.42 202.29 52574.26 88888.00 2016-09-21 00:30:32.906 265 11798.47 202.29 52574.24 88888.00 2016-09-21 00:30:33.406 265 11798.47 202.34 52574.24 88888.00 2016-09-21 00:30:33.906 265 11798.45 202.35 52574.23 88888.00 2016-09-21 00:30:34.406 265 11798.40 202.35 52574.24 88888.00 2016-09-21 00:30:34.906 265 11798.33 202.39 52574.26 88888.00 2016-09-21 00:30:35.406 265 11798.27 202.39 52574.34 88888.00 2016-09-21 00:30:35.906 265 11798.31 202.43 52574.29 88888.00 2016-09-21 00:30:36.406 265 11798.37 202.38 52574.25 88888.00 2016-09-21 00:30:36.906 265 11798.35 202.43 52574.24 88888.00 2016-09-21 00:30:37.406 265 11798.33 202.44 52574.27 88888.00 2016-09-21 00:30:37.906 265 11798.22 202.48 52574.34 88888.00 2016-09-21 00:30:38.406 265 11798.21 202.48 52574.29 88888.00 2016-09-21 00:30:38.906 265 11798.10 202.52 52574.38 88888.00 2016-09-21 00:30:39.406 265 11798.05 202.54 52574.39 88888.00 2016-09-21 00:30:39.906 265 11798.21 202.52 52574.27 88888.00 2016-09-21 00:30:40.406 265 11798.34 202.45 52574.17 88888.00 2016-09-21 00:30:40.906 265 11798.37 202.45 52574.17 88888.00 2016-09-21 00:30:41.406 265 11798.35 202.46 52574.19 88888.00 2016-09-21 00:30:41.906 265 11798.30 202.47 52574.27 88888.00 2016-09-21 00:30:42.406 265 11798.10 202.56 52574.45 88888.00 2016-09-21 00:30:42.906 265 11797.95 202.62 52574.59 88888.00 2016-09-21 00:30:43.406 265 11797.79 202.70 52574.70 88888.00 2016-09-21 00:30:43.906 265 11797.80 202.70 52574.62 88888.00 2016-09-21 00:30:44.406 265 11797.93 202.66 52574.53 88888.00 2016-09-21 00:30:44.906 265 11798.19 202.57 52574.34 88888.00 2016-09-21 00:30:45.406 265 11798.22 202.50 52574.30 88888.00 2016-09-21 00:30:45.906 265 11798.22 202.46 52574.28 88888.00 2016-09-21 00:30:46.406 265 11798.25 202.44 52574.26 88888.00 2016-09-21 00:30:46.906 265 11798.33 202.45 52574.19 88888.00 2016-09-21 00:30:47.406 265 11798.34 202.44 52574.18 88888.00 2016-09-21 00:30:47.906 265 11798.32 202.45 52574.23 88888.00 2016-09-21 00:30:48.406 265 11798.37 202.47 52574.17 88888.00 2016-09-21 00:30:48.906 265 11798.36 202.43 52574.16 88888.00 2016-09-21 00:30:49.406 265 11798.39 202.39 52574.16 88888.00 2016-09-21 00:30:49.906 265 11798.36 202.45 52574.13 88888.00 2016-09-21 00:30:50.406 265 11798.32 202.50 52574.11 88888.00 2016-09-21 00:30:50.906 265 11798.28 202.49 52574.17 88888.00 2016-09-21 00:30:51.406 265 11798.36 202.45 52574.09 88888.00 2016-09-21 00:30:51.906 265 11798.43 202.40 52574.01 88888.00 2016-09-21 00:30:52.406 265 11798.40 202.43 52574.07 88888.00 2016-09-21 00:30:52.906 265 11798.37 202.44 52574.06 88888.00 2016-09-21 00:30:53.406 265 11798.27 202.48 52574.11 88888.00 2016-09-21 00:30:53.906 265 11798.21 202.50 52574.17 88888.00 2016-09-21 00:30:54.406 265 11798.15 202.50 52574.20 88888.00 2016-09-21 00:30:54.906 265 11798.17 202.52 52574.23 88888.00 2016-09-21 00:30:55.406 265 11798.31 202.49 52574.15 88888.00 2016-09-21 00:30:55.906 265 11798.39 202.50 52574.10 88888.00 2016-09-21 00:30:56.406 265 11798.36 202.54 52574.10 88888.00 2016-09-21 00:30:56.906 265 11798.30 202.59 52574.12 88888.00 2016-09-21 00:30:57.406 265 11798.25 202.63 52574.17 88888.00 2016-09-21 00:30:57.906 265 11798.25 202.62 52574.12 88888.00 2016-09-21 00:30:58.406 265 11798.22 202.64 52574.11 88888.00 2016-09-21 00:30:58.906 265 11798.24 202.60 52574.11 88888.00 2016-09-21 00:30:59.406 265 11798.27 202.63 52574.09 88888.00 2016-09-21 00:30:59.906 265 11798.27 202.60 52574.09 88888.00 2016-09-21 00:31:00.406 265 11798.25 202.58 52574.12 88888.00 2016-09-21 00:31:00.906 265 11798.26 202.62 52574.16 88888.00 2016-09-21 00:31:01.406 265 11798.26 202.65 52574.11 88888.00 2016-09-21 00:31:01.906 265 11798.23 202.62 52574.10 88888.00 2016-09-21 00:31:02.406 265 11798.24 202.58 52574.11 88888.00 2016-09-21 00:31:02.906 265 11798.25 202.64 52574.12 88888.00 2016-09-21 00:31:03.406 265 11798.21 202.65 52574.15 88888.00 2016-09-21 00:31:03.906 265 11798.21 202.67 52574.19 88888.00 2016-09-21 00:31:04.406 265 11798.08 202.67 52574.29 88888.00 2016-09-21 00:31:04.906 265 11798.02 202.67 52574.29 88888.00 2016-09-21 00:31:05.406 265 11798.06 202.69 52574.27 88888.00 2016-09-21 00:31:05.906 265 11797.96 202.69 52574.28 88888.00 2016-09-21 00:31:06.406 265 11797.92 202.66 52574.32 88888.00 2016-09-21 00:31:06.906 265 11797.97 202.67 52574.33 88888.00 2016-09-21 00:31:07.406 265 11797.99 202.66 52574.29 88888.00 2016-09-21 00:31:07.906 265 11797.92 202.68 52574.37 88888.00 2016-09-21 00:31:08.406 265 11797.91 202.69 52574.38 88888.00 2016-09-21 00:31:08.906 265 11797.82 202.72 52574.46 88888.00 2016-09-21 00:31:09.406 265 11797.79 202.74 52574.50 88888.00 2016-09-21 00:31:09.906 265 11797.99 202.68 52574.36 88888.00 2016-09-21 00:31:10.406 265 11798.13 202.57 52574.26 88888.00 2016-09-21 00:31:10.906 265 11798.12 202.57 52574.23 88888.00 2016-09-21 00:31:11.406 265 11798.16 202.60 52574.23 88888.00 2016-09-21 00:31:11.906 265 11798.19 202.59 52574.24 88888.00 2016-09-21 00:31:12.406 265 11798.17 202.62 52574.25 88888.00 2016-09-21 00:31:12.906 265 11798.19 202.62 52574.24 88888.00 2016-09-21 00:31:13.406 265 11798.17 202.65 52574.25 88888.00 2016-09-21 00:31:13.906 265 11798.15 202.65 52574.25 88888.00 2016-09-21 00:31:14.406 265 11798.15 202.69 52574.28 88888.00 2016-09-21 00:31:14.906 265 11798.12 202.69 52574.27 88888.00 2016-09-21 00:31:15.406 265 11798.09 202.69 52574.29 88888.00 2016-09-21 00:31:15.906 265 11798.08 202.70 52574.30 88888.00 2016-09-21 00:31:16.406 265 11798.02 202.68 52574.27 88888.00 2016-09-21 00:31:16.906 265 11798.00 202.70 52574.29 88888.00 2016-09-21 00:31:17.406 265 11797.93 202.82 52574.39 88888.00 2016-09-21 00:31:17.906 265 11797.98 202.77 52574.38 88888.00 2016-09-21 00:31:18.406 265 11797.98 202.73 52574.39 88888.00 2016-09-21 00:31:18.906 265 11798.02 202.76 52574.35 88888.00 2016-09-21 00:31:19.407 265 11798.02 202.77 52574.36 88888.00 2016-09-21 00:31:19.907 265 11797.96 202.73 52574.41 88888.00 2016-09-21 00:31:20.407 265 11797.95 202.77 52574.39 88888.00 2016-09-21 00:31:20.907 265 11798.01 202.76 52574.36 88888.00 2016-09-21 00:31:21.407 265 11798.00 202.69 52574.33 88888.00 2016-09-21 00:31:21.907 265 11797.95 202.67 52574.30 88888.00 2016-09-21 00:31:22.407 265 11797.90 202.74 52574.34 88888.00 2016-09-21 00:31:22.907 265 11797.93 202.78 52574.37 88888.00 2016-09-21 00:31:23.407 265 11797.93 202.76 52574.41 88888.00 2016-09-21 00:31:23.907 265 11797.89 202.78 52574.44 88888.00 2016-09-21 00:31:24.407 265 11798.00 202.75 52574.37 88888.00 2016-09-21 00:31:24.907 265 11798.02 202.70 52574.35 88888.00 2016-09-21 00:31:25.407 265 11798.02 202.72 52574.34 88888.00 2016-09-21 00:31:25.907 265 11798.00 202.69 52574.35 88888.00 2016-09-21 00:31:26.407 265 11798.00 202.75 52574.38 88888.00 2016-09-21 00:31:26.907 265 11797.98 202.76 52574.35 88888.00 2016-09-21 00:31:27.407 265 11797.93 202.78 52574.34 88888.00 2016-09-21 00:31:27.907 265 11797.86 202.78 52574.38 88888.00 2016-09-21 00:31:28.407 265 11797.83 202.77 52574.43 88888.00 2016-09-21 00:31:28.907 265 11797.81 202.78 52574.44 88888.00 2016-09-21 00:31:29.407 265 11797.80 202.82 52574.46 88888.00 2016-09-21 00:31:29.907 265 11797.81 202.79 52574.44 88888.00 2016-09-21 00:31:30.407 265 11797.86 202.78 52574.44 88888.00 2016-09-21 00:31:30.907 265 11797.84 202.83 52574.46 88888.00 2016-09-21 00:31:31.407 265 11797.83 202.83 52574.46 88888.00 2016-09-21 00:31:31.907 265 11797.82 202.82 52574.47 88888.00 2016-09-21 00:31:32.407 265 11797.82 202.82 52574.45 88888.00 2016-09-21 00:31:32.907 265 11797.82 202.83 52574.45 88888.00 2016-09-21 00:31:33.407 265 11797.78 202.83 52574.48 88888.00 2016-09-21 00:31:33.907 265 11797.73 202.87 52574.55 88888.00 2016-09-21 00:31:34.407 265 11797.74 202.85 52574.52 88888.00 2016-09-21 00:31:34.907 265 11797.58 202.87 52574.59 88888.00 2016-09-21 00:31:35.407 265 11797.60 202.84 52574.62 88888.00 2016-09-21 00:31:35.907 265 11797.62 202.82 52574.62 88888.00 2016-09-21 00:31:36.407 265 11797.62 202.86 52574.60 88888.00 2016-09-21 00:31:36.907 265 11797.56 202.88 52574.64 88888.00 2016-09-21 00:31:37.407 265 11797.45 202.87 52574.73 88888.00 2016-09-21 00:31:37.907 265 11797.38 202.92 52574.76 88888.00 2016-09-21 00:31:38.407 265 11797.39 202.91 52574.74 88888.00 2016-09-21 00:31:38.907 265 11797.40 202.89 52574.74 88888.00 2016-09-21 00:31:39.407 265 11797.36 202.95 52574.77 88888.00 2016-09-21 00:31:39.907 265 11797.28 202.97 52574.80 88888.00 2016-09-21 00:31:40.407 265 11797.29 202.95 52574.81 88888.00 2016-09-21 00:31:40.907 265 11797.30 202.97 52574.78 88888.00 2016-09-21 00:31:41.407 265 11797.30 203.04 52574.76 88888.00 2016-09-21 00:31:41.907 265 11797.39 203.03 52574.70 88888.00 2016-09-21 00:31:42.407 265 11797.40 203.01 52574.71 88888.00 2016-09-21 00:31:42.907 265 11797.43 202.98 52574.70 88888.00 2016-09-21 00:31:43.407 265 11797.43 202.98 52574.68 88888.00 2016-09-21 00:31:43.907 265 11797.44 202.98 52574.65 88888.00 2016-09-21 00:31:44.407 265 11797.43 203.04 52574.65 88888.00 2016-09-21 00:31:44.907 265 11797.46 203.03 52574.65 88888.00 2016-09-21 00:31:45.407 265 11797.45 203.06 52574.66 88888.00 2016-09-21 00:31:45.907 265 11797.43 203.11 52574.71 88888.00 2016-09-21 00:31:46.407 265 11797.38 203.07 52574.72 88888.00 2016-09-21 00:31:46.907 265 11797.34 203.11 52574.74 88888.00 2016-09-21 00:31:47.407 265 11797.28 203.15 52574.80 88888.00 2016-09-21 00:31:47.907 265 11797.21 203.18 52574.85 88888.00 2016-09-21 00:31:48.407 265 11797.09 203.26 52574.90 88888.00 2016-09-21 00:31:48.907 265 11797.02 203.26 52574.96 88888.00 2016-09-21 00:31:49.407 265 11796.92 203.34 52575.05 88888.00 2016-09-21 00:31:49.907 265 11796.79 203.37 52575.12 88888.00 2016-09-21 00:31:50.407 265 11796.75 203.40 52575.15 88888.00 2016-09-21 00:31:50.907 265 11796.77 203.39 52575.17 88888.00 2016-09-21 00:31:51.407 265 11797.12 203.26 52574.94 88888.00 2016-09-21 00:31:51.907 265 11797.34 203.20 52574.79 88888.00 2016-09-21 00:31:52.407 265 11797.35 203.25 52574.79 88888.00 2016-09-21 00:31:52.907 265 11797.31 203.26 52574.80 88888.00 2016-09-21 00:31:53.407 265 11797.27 203.27 52574.82 88888.00 2016-09-21 00:31:53.907 265 11797.28 203.32 52574.82 88888.00 2016-09-21 00:31:54.407 265 11797.29 203.28 52574.82 88888.00 2016-09-21 00:31:54.907 265 11797.28 203.34 52574.85 88888.00 2016-09-21 00:31:55.407 265 11797.21 203.37 52574.83 88888.00 2016-09-21 00:31:55.907 265 11797.13 203.39 52574.87 88888.00 2016-09-21 00:31:56.407 265 11797.16 203.32 52574.85 88888.00 2016-09-21 00:31:56.907 265 11797.23 203.31 52574.80 88888.00 2016-09-21 00:31:57.407 265 11797.23 203.33 52574.83 88888.00 2016-09-21 00:31:57.907 265 11797.22 203.35 52574.87 88888.00 2016-09-21 00:31:58.407 265 11797.17 203.32 52574.89 88888.00 2016-09-21 00:31:58.907 265 11797.13 203.36 52574.89 88888.00 2016-09-21 00:31:59.407 265 11797.12 203.34 52574.90 88888.00 2016-09-21 00:31:59.907 265 11797.16 203.25 52574.90 88888.00 2016-09-21 00:32:00.407 265 11797.12 203.27 52574.86 88888.00 2016-09-21 00:32:00.907 265 11797.10 203.30 52574.90 88888.00 2016-09-21 00:32:01.407 265 11797.07 203.28 52574.94 88888.00 2016-09-21 00:32:01.907 265 11796.93 203.32 52574.98 88888.00 2016-09-21 00:32:02.407 265 11796.84 203.36 52575.01 88888.00 2016-09-21 00:32:02.907 265 11796.79 203.40 52575.05 88888.00 2016-09-21 00:32:03.407 265 11796.70 203.43 52575.08 88888.00 2016-09-21 00:32:03.907 265 11796.63 203.44 52575.15 88888.00 2016-09-21 00:32:04.407 265 11796.73 203.44 52575.09 88888.00 2016-09-21 00:32:04.907 265 11796.74 203.44 52575.05 88888.00 2016-09-21 00:32:05.407 265 11796.70 203.41 52575.04 88888.00 2016-09-21 00:32:05.907 265 11796.72 203.41 52575.05 88888.00 2016-09-21 00:32:06.407 265 11796.74 203.42 52575.05 88888.00 2016-09-21 00:32:06.907 265 11796.82 203.42 52575.01 88888.00 2016-09-21 00:32:07.407 265 11796.76 203.45 52575.01 88888.00 2016-09-21 00:32:07.907 265 11796.73 203.49 52575.03 88888.00 2016-09-21 00:32:08.407 265 11796.67 203.46 52575.05 88888.00 2016-09-21 00:32:08.907 265 11796.64 203.47 52575.06 88888.00 2016-09-21 00:32:09.407 265 11796.67 203.45 52575.04 88888.00 2016-09-21 00:32:09.907 265 11796.69 203.43 52574.99 88888.00 2016-09-21 00:32:10.407 265 11796.68 203.46 52574.98 88888.00 2016-09-21 00:32:10.907 265 11796.67 203.45 52574.99 88888.00 2016-09-21 00:32:11.407 265 11796.64 203.44 52575.01 88888.00 2016-09-21 00:32:11.907 265 11796.63 203.43 52575.07 88888.00 2016-09-21 00:32:12.407 265 11796.58 203.41 52575.14 88888.00 2016-09-21 00:32:12.907 265 11796.39 203.45 52575.24 88888.00 2016-09-21 00:32:13.407 265 11796.42 203.42 52575.20 88888.00 2016-09-21 00:32:13.907 265 11796.52 203.41 52575.10 88888.00 2016-09-21 00:32:14.407 265 11796.57 203.41 52575.07 88888.00 2016-09-21 00:32:14.907 265 11796.55 203.43 52575.12 88888.00 2016-09-21 00:32:15.407 265 11796.33 203.45 52575.27 88888.00 2016-09-21 00:32:15.907 265 11796.24 203.47 52575.31 88888.00 2016-09-21 00:32:16.407 265 11796.20 203.45 52575.29 88888.00 2016-09-21 00:32:16.907 265 11796.26 203.40 52575.22 88888.00 2016-09-21 00:32:17.407 265 11796.30 203.36 52575.16 88888.00 2016-09-21 00:32:17.907 265 11796.14 203.42 52575.27 88888.00 2016-09-21 00:32:18.407 265 11796.07 203.43 52575.39 88888.00 2016-09-21 00:32:18.907 265 11796.07 203.45 52575.41 88888.00 2016-09-21 00:32:19.407 265 11795.96 203.54 52575.50 88888.00 2016-09-21 00:32:19.907 265 11795.70 203.63 52575.67 88888.00 2016-09-21 00:32:20.407 265 11795.77 203.60 52575.65 88888.00 2016-09-21 00:32:20.907 265 11795.76 203.62 52575.70 88888.00 2016-09-21 00:32:21.407 265 11795.69 203.65 52575.78 88888.00 2016-09-21 00:32:21.907 265 11795.72 203.62 52575.73 88888.00 2016-09-21 00:32:22.407 265 11795.70 203.60 52575.69 88888.00 2016-09-21 00:32:22.907 265 11795.58 203.59 52575.75 88888.00 2016-09-21 00:32:23.407 265 11795.65 203.57 52575.70 88888.00 2016-09-21 00:32:23.907 265 11795.74 203.51 52575.67 88888.00 2016-09-21 00:32:24.407 265 11795.67 203.50 52575.71 88888.00 2016-09-21 00:32:24.907 265 11795.36 203.63 52575.96 88888.00 2016-09-21 00:32:25.407 265 11795.42 203.64 52575.93 88888.00 2016-09-21 00:32:25.907 265 11795.07 203.75 52576.18 88888.00 2016-09-21 00:32:26.407 265 11794.95 203.78 52576.28 88888.00 2016-09-21 00:32:26.907 265 11795.44 203.61 52575.91 88888.00 2016-09-21 00:32:27.407 265 11796.07 203.49 52575.43 88888.00 2016-09-21 00:32:27.907 265 11796.31 203.40 52575.26 88888.00 2016-09-21 00:32:28.407 265 11796.34 203.36 52575.23 88888.00 2016-09-21 00:32:28.907 265 11796.32 203.39 52575.23 88888.00 2016-09-21 00:32:29.407 265 11796.40 203.32 52575.15 88888.00 2016-09-21 00:32:29.907 265 11796.48 203.24 52575.09 88888.00 2016-09-21 00:32:30.407 265 11796.48 203.25 52575.12 88888.00 2016-09-21 00:32:30.907 265 11796.44 203.27 52575.12 88888.00 2016-09-21 00:32:31.407 265 11796.48 203.26 52575.10 88888.00 2016-09-21 00:32:31.907 265 11796.46 203.24 52575.12 88888.00 2016-09-21 00:32:32.407 265 11796.49 203.18 52575.09 88888.00 2016-09-21 00:32:32.907 265 11796.47 203.16 52575.08 88888.00 2016-09-21 00:32:33.407 265 11796.49 203.17 52575.08 88888.00 2016-09-21 00:32:33.907 265 11796.47 203.17 52575.14 88888.00 2016-09-21 00:32:34.407 265 11796.34 203.18 52575.17 88888.00 2016-09-21 00:32:34.907 265 11796.30 203.18 52575.18 88888.00 2016-09-21 00:32:35.407 265 11796.25 203.16 52575.22 88888.00 2016-09-21 00:32:35.907 265 11796.28 203.16 52575.20 88888.00 2016-09-21 00:32:36.407 265 11796.24 203.16 52575.24 88888.00 2016-09-21 00:32:36.907 265 11796.26 203.13 52575.21 88888.00 2016-09-21 00:32:37.407 265 11796.30 203.11 52575.20 88888.00 2016-09-21 00:32:37.907 265 11796.30 203.11 52575.21 88888.00 2016-09-21 00:32:38.407 265 11796.25 203.08 52575.21 88888.00 2016-09-21 00:32:38.907 265 11796.26 203.11 52575.21 88888.00 2016-09-21 00:32:39.407 265 11796.21 203.15 52575.24 88888.00 2016-09-21 00:32:39.907 265 11796.08 203.18 52575.27 88888.00 2016-09-21 00:32:40.407 265 11796.06 203.16 52575.24 88888.00 2016-09-21 00:32:40.907 265 11796.06 203.17 52575.21 88888.00 2016-09-21 00:32:41.407 265 11796.04 203.20 52575.24 88888.00 2016-09-21 00:32:41.907 265 11795.93 203.22 52575.27 88888.00 2016-09-21 00:32:42.407 265 11795.91 203.20 52575.27 88888.00 2016-09-21 00:32:42.907 265 11795.96 203.16 52575.27 88888.00 2016-09-21 00:32:43.407 265 11795.87 203.16 52575.36 88888.00 2016-09-21 00:32:43.907 265 11795.96 203.14 52575.29 88888.00 2016-09-21 00:32:44.407 265 11796.05 203.13 52575.18 88888.00 2016-09-21 00:32:44.907 265 11796.00 203.13 52575.18 88888.00 2016-09-21 00:32:45.407 265 11795.95 203.13 52575.22 88888.00 2016-09-21 00:32:45.907 265 11795.94 203.14 52575.24 88888.00 2016-09-21 00:32:46.407 265 11795.93 203.14 52575.22 88888.00 2016-09-21 00:32:46.907 265 11795.91 203.05 52575.20 88888.00 2016-09-21 00:32:47.407 265 11795.88 202.99 52575.21 88888.00 2016-09-21 00:32:47.907 265 11795.87 202.96 52575.21 88888.00 2016-09-21 00:32:48.407 265 11795.90 202.94 52575.15 88888.00 2016-09-21 00:32:48.907 265 11795.93 202.96 52575.14 88888.00 2016-09-21 00:32:49.407 265 11795.95 202.92 52575.09 88888.00 2016-09-21 00:32:49.907 265 11795.91 202.88 52575.13 88888.00 2016-09-21 00:32:50.407 265 11795.87 202.85 52575.16 88888.00 2016-09-21 00:32:50.907 265 11795.87 202.79 52575.18 88888.00 2016-09-21 00:32:51.407 265 11795.91 202.77 52575.14 88888.00 2016-09-21 00:32:51.907 265 11795.93 202.74 52575.09 88888.00 2016-09-21 00:32:52.407 265 11795.89 202.73 52575.08 88888.00 2016-09-21 00:32:52.907 265 11795.88 202.69 52575.12 88888.00 2016-09-21 00:32:53.407 265 11795.87 202.69 52575.12 88888.00 2016-09-21 00:32:53.907 265 11795.86 202.72 52575.12 88888.00 2016-09-21 00:32:54.407 265 11795.87 202.68 52575.14 88888.00 2016-09-21 00:32:54.907 265 11795.90 202.59 52575.13 88888.00 2016-09-21 00:32:55.407 265 11795.88 202.57 52575.16 88888.00 2016-09-21 00:32:55.907 265 11795.90 202.48 52575.15 88888.00 2016-09-21 00:32:56.407 265 11795.89 202.49 52575.17 88888.00 2016-09-21 00:32:56.907 265 11795.90 202.53 52575.16 88888.00 2016-09-21 00:32:57.407 265 11795.79 202.48 52575.24 88888.00 2016-09-21 00:32:57.907 265 11795.79 202.49 52575.24 88888.00 2016-09-21 00:32:58.407 265 11795.84 202.49 52575.21 88888.00 2016-09-21 00:32:58.907 265 11795.82 202.49 52575.20 88888.00 2016-09-21 00:32:59.407 265 11795.78 202.52 52575.18 88888.00 2016-09-21 00:32:59.907 265 11795.78 202.46 52575.21 88888.00 2016-09-21 00:33:00.407 265 11795.78 202.45 52575.24 88888.00 2016-09-21 00:33:00.907 265 11795.80 202.43 52575.25 88888.00 2016-09-21 00:33:01.407 265 11795.76 202.40 52575.26 88888.00 2016-09-21 00:33:01.907 265 11795.77 202.36 52575.22 88888.00 2016-09-21 00:33:02.407 265 11795.76 202.33 52575.23 88888.00 2016-09-21 00:33:02.907 265 11795.76 202.29 52575.21 88888.00 2016-09-21 00:33:03.407 265 11795.80 202.34 52575.16 88888.00 2016-09-21 00:33:03.907 265 11795.80 202.33 52575.15 88888.00 2016-09-21 00:33:04.407 265 11795.76 202.36 52575.22 88888.00 2016-09-21 00:33:04.907 265 11795.72 202.34 52575.24 88888.00 2016-09-21 00:33:05.407 265 11795.59 202.37 52575.34 88888.00 2016-09-21 00:33:05.907 265 11795.56 202.36 52575.35 88888.00 2016-09-21 00:33:06.407 265 11795.53 202.38 52575.34 88888.00 2016-09-21 00:33:06.907 265 11795.53 202.36 52575.32 88888.00 2016-09-21 00:33:07.407 265 11795.60 202.30 52575.27 88888.00 2016-09-21 00:33:07.907 265 11795.62 202.31 52575.26 88888.00 2016-09-21 00:33:08.407 265 11795.63 202.36 52575.25 88888.00 2016-09-21 00:33:08.907 265 11795.62 202.36 52575.24 88888.00 2016-09-21 00:33:09.407 265 11795.61 202.36 52575.25 88888.00 2016-09-21 00:33:09.907 265 11795.62 202.35 52575.29 88888.00 2016-09-21 00:33:10.407 265 11795.65 202.34 52575.32 88888.00 2016-09-21 00:33:10.907 265 11795.58 202.28 52575.34 88888.00 2016-09-21 00:33:11.407 265 11795.53 202.34 52575.36 88888.00 2016-09-21 00:33:11.907 265 11795.52 202.31 52575.40 88888.00 2016-09-21 00:33:12.407 265 11795.50 202.30 52575.40 88888.00 2016-09-21 00:33:12.907 265 11795.51 202.30 52575.39 88888.00 2016-09-21 00:33:13.407 265 11795.53 202.33 52575.39 88888.00 2016-09-21 00:33:13.907 265 11795.38 202.33 52575.45 88888.00 2016-09-21 00:33:14.407 265 11795.28 202.33 52575.50 88888.00 2016-09-21 00:33:14.907 265 11795.30 202.36 52575.51 88888.00 2016-09-21 00:33:15.407 265 11795.33 202.34 52575.50 88888.00 2016-09-21 00:33:15.907 265 11795.23 202.38 52575.56 88888.00 2016-09-21 00:33:16.407 265 11794.92 202.47 52575.82 88888.00 2016-09-21 00:33:16.907 265 11795.21 202.36 52575.56 88888.00 2016-09-21 00:33:17.407 265 11795.26 202.36 52575.44 88888.00 2016-09-21 00:33:17.907 265 11795.26 202.36 52575.41 88888.00 2016-09-21 00:33:18.407 265 11795.35 202.28 52575.45 88888.00 2016-09-21 00:33:18.907 265 11795.35 202.25 52575.49 88888.00 2016-09-21 00:33:19.407 265 11795.26 202.29 52575.58 88888.00 2016-09-21 00:33:19.907 265 11795.02 202.41 52575.76 88888.00 2016-09-21 00:33:20.407 265 11794.92 202.45 52575.80 88888.00 2016-09-21 00:33:20.907 265 11794.77 202.50 52575.93 88888.00 2016-09-21 00:33:21.407 265 11794.79 202.46 52575.91 88888.00 2016-09-21 00:33:21.907 265 11794.86 202.46 52575.83 88888.00 2016-09-21 00:33:22.407 265 11794.92 202.43 52575.78 88888.00 2016-09-21 00:33:22.907 265 11794.89 202.45 52575.83 88888.00 2016-09-21 00:33:23.407 265 11794.50 202.57 52576.15 88888.00 2016-09-21 00:33:23.907 265 11794.40 202.63 52576.20 88888.00 2016-09-21 00:33:24.407 265 11794.46 202.59 52576.11 88888.00 2016-09-21 00:33:24.907 265 11794.57 202.54 52576.04 88888.00 2016-09-21 00:33:25.407 265 11794.60 202.52 52576.02 88888.00 2016-09-21 00:33:25.907 265 11794.55 202.52 52576.06 88888.00 2016-09-21 00:33:26.407 265 11794.57 202.49 52576.02 88888.00 2016-09-21 00:33:26.907 265 11794.59 202.47 52576.01 88888.00 2016-09-21 00:33:27.407 265 11794.62 202.44 52576.00 88888.00 2016-09-21 00:33:27.907 265 11794.64 202.46 52575.95 88888.00 2016-09-21 00:33:28.407 265 11794.66 202.44 52575.93 88888.00 2016-09-21 00:33:28.907 265 11794.60 202.45 52576.00 88888.00 2016-09-21 00:33:29.407 265 11794.60 202.45 52576.00 88888.00 2016-09-21 00:33:29.907 265 11794.64 202.43 52576.02 88888.00 2016-09-21 00:33:30.407 265 11794.65 202.39 52576.04 88888.00 2016-09-21 00:33:30.907 265 11794.75 202.29 52575.91 88888.00 2016-09-21 00:33:31.407 265 11794.73 202.29 52575.87 88888.00 2016-09-21 00:33:31.907 265 11794.65 202.26 52575.94 88888.00 2016-09-21 00:33:32.407 265 11794.71 202.25 52575.95 88888.00 2016-09-21 00:33:32.907 265 11794.75 202.24 52575.95 88888.00 2016-09-21 00:33:33.407 265 11794.72 202.19 52575.92 88888.00 2016-09-21 00:33:33.907 265 11794.72 202.19 52575.93 88888.00 2016-09-21 00:33:34.407 265 11794.70 202.21 52575.97 88888.00 2016-09-21 00:33:34.907 265 11794.65 202.23 52576.01 88888.00 2016-09-21 00:33:35.407 265 11794.62 202.20 52576.03 88888.00 2016-09-21 00:33:35.907 265 11794.64 202.17 52576.01 88888.00 2016-09-21 00:33:36.407 265 11794.67 202.14 52576.01 88888.00 2016-09-21 00:33:36.907 265 11794.64 202.14 52576.00 88888.00 2016-09-21 00:33:37.407 265 11794.64 202.17 52576.01 88888.00 2016-09-21 00:33:37.907 265 11794.62 202.19 52576.04 88888.00 2016-09-21 00:33:38.407 265 11794.58 202.21 52576.04 88888.00 2016-09-21 00:33:38.907 265 11794.58 202.23 52576.01 88888.00 2016-09-21 00:33:39.407 265 11794.60 202.17 52576.02 88888.00 2016-09-21 00:33:39.907 265 11794.59 202.16 52576.02 88888.00 2016-09-21 00:33:40.407 265 11794.58 202.11 52576.03 88888.00 2016-09-21 00:33:40.907 265 11794.50 202.12 52576.06 88888.00 2016-09-21 00:33:41.407 265 11794.40 202.12 52576.14 88888.00 2016-09-21 00:33:41.907 265 11794.39 202.11 52576.18 88888.00 2016-09-21 00:33:42.407 265 11794.38 202.11 52576.15 88888.00 2016-09-21 00:33:42.907 265 11794.36 202.12 52576.19 88888.00 2016-09-21 00:33:43.407 265 11794.32 202.16 52576.15 88888.00 2016-09-21 00:33:43.907 265 11794.31 202.17 52576.14 88888.00 2016-09-21 00:33:44.407 265 11794.28 202.17 52576.18 88888.00 2016-09-21 00:33:44.907 265 11794.35 202.15 52576.15 88888.00 2016-09-21 00:33:45.407 265 11794.36 202.10 52576.11 88888.00 2016-09-21 00:33:45.907 265 11794.35 202.11 52576.11 88888.00 2016-09-21 00:33:46.407 265 11794.32 202.09 52576.08 88888.00 2016-09-21 00:33:46.907 265 11794.22 202.11 52576.15 88888.00 2016-09-21 00:33:47.407 265 11794.12 202.14 52576.23 88888.00 2016-09-21 00:33:47.907 265 11794.09 202.12 52576.18 88888.00 2016-09-21 00:33:48.407 265 11794.10 202.10 52576.17 88888.00 2016-09-21 00:33:48.907 265 11794.11 202.07 52576.15 88888.00 2016-09-21 00:33:49.408 265 11794.12 202.06 52576.13 88888.00 2016-09-21 00:33:49.908 265 11794.11 202.07 52576.14 88888.00 2016-09-21 00:33:50.408 265 11794.09 202.08 52576.14 88888.00 2016-09-21 00:33:50.908 265 11794.06 202.09 52576.17 88888.00 2016-09-21 00:33:51.408 265 11794.03 202.09 52576.18 88888.00 2016-09-21 00:33:51.908 265 11794.05 202.07 52576.19 88888.00 2016-09-21 00:33:52.408 265 11794.11 202.02 52576.15 88888.00 2016-09-21 00:33:52.908 265 11794.10 202.04 52576.15 88888.00 2016-09-21 00:33:53.408 265 11794.03 202.06 52576.22 88888.00 2016-09-21 00:33:53.908 265 11793.98 202.04 52576.27 88888.00 2016-09-21 00:33:54.408 265 11793.98 202.02 52576.26 88888.00 2016-09-21 00:33:54.908 265 11793.98 202.02 52576.24 88888.00 2016-09-21 00:33:55.408 265 11794.03 202.04 52576.26 88888.00 2016-09-21 00:33:55.908 265 11794.04 202.10 52576.36 88888.00 2016-09-21 00:33:56.408 265 11794.06 202.10 52576.35 88888.00 2016-09-21 00:33:56.908 265 11794.11 202.07 52576.24 88888.00 2016-09-21 00:33:57.408 265 11794.12 202.06 52576.23 88888.00 2016-09-21 00:33:57.908 265 11794.11 202.01 52576.22 88888.00 2016-09-21 00:33:58.408 265 11794.11 202.05 52576.27 88888.00 2016-09-21 00:33:58.908 265 11794.11 202.04 52576.29 88888.00 2016-09-21 00:33:59.408 265 11794.09 202.00 52576.30 88888.00 2016-09-21 00:33:59.908 265 11794.07 202.00 52576.33 88888.00 2016-09-21 00:34:00.408 265 11794.07 202.00 52576.32 88888.00 2016-09-21 00:34:00.908 265 11794.09 202.00 52576.31 88888.00 2016-09-21 00:34:01.408 265 11794.15 202.02 52576.27 88888.00 2016-09-21 00:34:01.908 265 11794.20 202.01 52576.28 88888.00 2016-09-21 00:34:02.408 265 11794.16 202.06 52576.30 88888.00 2016-09-21 00:34:02.908 265 11794.09 202.06 52576.29 88888.00 2016-09-21 00:34:03.408 265 11794.05 202.10 52576.30 88888.00 2016-09-21 00:34:03.908 265 11794.07 202.11 52576.29 88888.00 2016-09-21 00:34:04.408 265 11794.04 202.10 52576.35 88888.00 2016-09-21 00:34:04.908 265 11793.95 202.12 52576.41 88888.00 2016-09-21 00:34:05.408 265 11794.00 202.11 52576.36 88888.00 2016-09-21 00:34:05.908 265 11794.01 202.10 52576.37 88888.00 2016-09-21 00:34:06.408 265 11793.86 202.15 52576.49 88888.00 2016-09-21 00:34:06.908 265 11793.85 202.17 52576.49 88888.00 2016-09-21 00:34:07.408 265 11793.94 202.15 52576.40 88888.00 2016-09-21 00:34:07.908 265 11794.00 202.15 52576.42 88888.00 2016-09-21 00:34:08.408 265 11793.97 202.14 52576.41 88888.00 2016-09-21 00:34:08.908 265 11793.89 202.16 52576.45 88888.00 2016-09-21 00:34:09.408 265 11793.84 202.23 52576.51 88888.00 2016-09-21 00:34:09.908 265 11793.88 202.21 52576.49 88888.00 2016-09-21 00:34:10.408 265 11793.96 202.23 52576.47 88888.00 2016-09-21 00:34:10.908 265 11794.01 202.20 52576.44 88888.00 2016-09-21 00:34:11.408 265 11794.05 202.24 52576.42 88888.00 2016-09-21 00:34:11.908 265 11794.12 202.23 52576.38 88888.00 2016-09-21 00:34:12.408 265 11794.09 202.21 52576.37 88888.00 2016-09-21 00:34:12.908 265 11794.05 202.23 52576.39 88888.00 2016-09-21 00:34:13.408 265 11794.02 202.25 52576.41 88888.00 2016-09-21 00:34:13.908 265 11793.66 202.40 52576.67 88888.00 2016-09-21 00:34:14.408 265 11793.32 202.52 52576.99 88888.00 2016-09-21 00:34:14.908 265 11793.23 202.54 52577.07 88888.00 2016-09-21 00:34:15.408 265 11793.21 202.52 52577.06 88888.00 2016-09-21 00:34:15.908 265 11793.19 202.52 52577.07 88888.00 2016-09-21 00:34:16.408 265 11793.22 202.53 52577.03 88888.00 2016-09-21 00:34:16.908 265 11793.26 202.54 52577.00 88888.00 2016-09-21 00:34:17.408 265 11793.30 202.50 52577.00 88888.00 2016-09-21 00:34:17.908 265 11793.23 202.54 52577.05 88888.00 2016-09-21 00:34:18.408 265 11793.18 202.59 52577.11 88888.00 2016-09-21 00:34:18.908 265 11793.12 202.60 52577.15 88888.00 2016-09-21 00:34:19.408 265 11793.14 202.63 52577.11 88888.00 2016-09-21 00:34:19.908 265 11793.14 202.64 52577.12 88888.00 2016-09-21 00:34:20.408 265 11793.19 202.60 52577.10 88888.00 2016-09-21 00:34:20.908 265 11793.24 202.59 52577.07 88888.00 2016-09-21 00:34:21.408 265 11793.24 202.57 52577.05 88888.00 2016-09-21 00:34:21.908 265 11793.19 202.57 52577.07 88888.00 2016-09-21 00:34:22.408 265 11793.23 202.55 52577.08 88888.00 2016-09-21 00:34:22.908 265 11793.24 202.53 52577.08 88888.00 2016-09-21 00:34:23.408 265 11793.17 202.57 52577.14 88888.00 2016-09-21 00:34:23.908 265 11793.12 202.60 52577.17 88888.00 2016-09-21 00:34:24.408 265 11793.12 202.57 52577.17 88888.00 2016-09-21 00:34:24.908 265 11793.14 202.52 52577.12 88888.00 2016-09-21 00:34:25.408 265 11793.17 202.52 52577.12 88888.00 2016-09-21 00:34:25.908 265 11793.18 202.55 52577.17 88888.00 2016-09-21 00:34:26.408 265 11793.13 202.57 52577.24 88888.00 2016-09-21 00:34:26.908 265 11793.05 202.60 52577.30 88888.00 2016-09-21 00:34:27.408 265 11792.93 202.62 52577.43 88888.00 2016-09-21 00:34:27.908 265 11792.98 202.62 52577.43 88888.00 2016-09-21 00:34:28.408 265 11793.15 202.55 52577.26 88888.00 2016-09-21 00:34:28.908 265 11793.39 202.49 52577.00 88888.00 2016-09-21 00:34:29.408 265 11793.05 202.60 52577.28 88888.00 2016-09-21 00:34:29.908 265 11793.28 202.55 52577.07 88888.00 2016-09-21 00:34:30.408 265 11793.39 202.47 52576.95 88888.00 2016-09-21 00:34:30.908 265 11793.33 202.47 52576.99 88888.00 2016-09-21 00:34:31.408 265 11793.27 202.50 52577.05 88888.00 2016-09-21 00:34:31.908 265 11793.41 202.44 52576.98 88888.00 2016-09-21 00:34:32.408 265 11791.49 202.93 52579.09 88888.00 2016-09-21 00:34:32.908 265 11781.82 205.54 52589.99 88888.00 2016-09-21 00:34:33.408 265 11788.13 203.91 52582.58 88888.00 2016-09-21 00:34:33.908 265 11791.37 203.03 52578.80 88888.00 2016-09-21 00:34:34.408 265 11792.30 202.75 52577.90 88888.00 2016-09-21 00:34:34.908 265 11792.57 202.65 52577.65 88888.00 2016-09-21 00:34:35.408 265 11792.60 202.59 52577.70 88888.00 2016-09-21 00:34:35.908 265 11792.61 202.60 52577.71 88888.00 2016-09-21 00:34:36.408 265 11792.73 202.56 52577.61 88888.00 2016-09-21 00:34:36.908 265 11792.63 202.60 52577.68 88888.00 2016-09-21 00:34:37.408 265 11792.74 202.52 52577.61 88888.00 2016-09-21 00:34:37.908 265 11792.83 202.50 52577.49 88888.00 2016-09-21 00:34:38.408 265 11792.83 202.48 52577.43 88888.00 2016-09-21 00:34:38.908 265 11792.78 202.48 52577.49 88888.00 2016-09-21 00:34:39.408 265 11792.78 202.48 52577.54 88888.00 2016-09-21 00:34:39.908 265 11792.81 202.48 52577.55 88888.00 2016-09-21 00:34:40.408 265 11792.79 202.48 52577.54 88888.00 2016-09-21 00:34:40.908 265 11792.80 202.49 52577.50 88888.00 2016-09-21 00:34:41.408 265 11792.79 202.46 52577.46 88888.00 2016-09-21 00:34:41.908 265 11792.69 202.46 52577.52 88888.00 2016-09-21 00:34:42.408 265 11792.69 202.44 52577.54 88888.00 2016-09-21 00:34:42.908 265 11792.79 202.40 52577.42 88888.00 2016-09-21 00:34:43.408 265 11792.72 202.41 52577.45 88888.00 2016-09-21 00:34:43.908 265 11792.60 202.44 52577.54 88888.00 2016-09-21 00:34:44.408 265 11792.58 202.44 52577.63 88888.00 2016-09-21 00:34:44.908 265 11792.61 202.44 52577.67 88888.00 2016-09-21 00:34:45.408 265 11792.63 202.43 52577.61 88888.00 2016-09-21 00:34:45.908 265 11792.73 202.43 52577.50 88888.00 2016-09-21 00:34:46.408 265 11792.74 202.39 52577.54 88888.00 2016-09-21 00:34:46.908 265 11792.79 202.34 52577.51 88888.00 2016-09-21 00:34:47.408 265 11792.81 202.31 52577.47 88888.00 2016-09-21 00:34:47.908 265 11792.71 202.34 52577.53 88888.00 2016-09-21 00:34:48.408 265 11792.70 202.34 52577.56 88888.00 2016-09-21 00:34:48.908 265 11792.72 202.30 52577.54 88888.00 2016-09-21 00:34:49.408 265 11792.72 202.25 52577.55 88888.00 2016-09-21 00:34:49.908 265 11792.67 202.25 52577.60 88888.00 2016-09-21 00:34:50.408 265 11792.63 202.28 52577.60 88888.00 2016-09-21 00:34:50.908 265 11792.60 202.31 52577.60 88888.00 2016-09-21 00:34:51.408 265 11792.64 202.28 52577.58 88888.00 2016-09-21 00:34:51.908 265 11792.63 202.19 52577.60 88888.00 2016-09-21 00:34:52.408 265 11792.63 202.18 52577.60 88888.00 2016-09-21 00:34:52.908 265 11792.64 202.20 52577.53 88888.00 2016-09-21 00:34:53.408 265 11792.63 202.17 52577.51 88888.00 2016-09-21 00:34:53.908 265 11792.61 202.18 52577.53 88888.00 2016-09-21 00:34:54.408 265 11792.55 202.18 52577.55 88888.00 2016-09-21 00:34:54.908 265 11792.56 202.16 52577.59 88888.00 2016-09-21 00:34:55.408 265 11792.53 202.14 52577.61 88888.00 2016-09-21 00:34:55.908 265 11792.46 202.12 52577.64 88888.00 2016-09-21 00:34:56.408 265 11792.35 202.16 52577.71 88888.00 2016-09-21 00:34:56.908 265 11792.33 202.16 52577.76 88888.00 2016-09-21 00:34:57.408 265 11792.37 202.17 52577.78 88888.00 2016-09-21 00:34:57.908 265 11792.33 202.16 52577.82 88888.00 2016-09-21 00:34:58.408 265 11792.35 202.10 52577.79 88888.00 2016-09-21 00:34:58.908 265 11792.34 202.09 52577.76 88888.00 2016-09-21 00:34:59.408 265 11792.35 202.04 52577.68 88888.00 2016-09-21 00:34:59.908 265 11792.35 202.05 52577.65 88888.00 2016-09-21 00:35:00.408 265 11792.35 202.05 52577.70 88888.00 2016-09-21 00:35:00.908 265 11792.25 202.05 52577.77 88888.00 2016-09-21 00:35:01.408 265 11792.23 202.02 52577.72 88888.00 2016-09-21 00:35:01.908 265 11792.21 202.07 52577.74 88888.00 2016-09-21 00:35:02.408 265 11792.04 202.15 52577.87 88888.00 2016-09-21 00:35:02.908 265 11792.13 202.04 52577.77 88888.00 2016-09-21 00:35:03.408 265 11792.18 201.96 52577.72 88888.00 2016-09-21 00:35:03.908 265 11792.29 201.91 52577.70 88888.00 2016-09-21 00:35:04.408 265 11792.23 201.96 52577.80 88888.00 2016-09-21 00:35:04.908 265 11792.18 201.95 52577.82 88888.00 2016-09-21 00:35:05.408 265 11792.21 201.94 52577.81 88888.00 2016-09-21 00:35:05.908 265 11792.21 201.95 52577.77 88888.00 2016-09-21 00:35:06.408 265 11792.22 201.90 52577.71 88888.00 2016-09-21 00:35:06.908 265 11792.22 201.88 52577.71 88888.00 2016-09-21 00:35:07.408 265 11792.25 201.85 52577.71 88888.00 2016-09-21 00:35:07.908 265 11792.26 201.86 52577.70 88888.00 2016-09-21 00:35:08.408 265 11792.27 201.89 52577.68 88888.00 2016-09-21 00:35:08.908 265 11792.23 201.92 52577.64 88888.00 2016-09-21 00:35:09.408 265 11792.21 201.98 52577.68 88888.00 2016-09-21 00:35:09.908 265 11792.22 201.95 52577.68 88888.00 2016-09-21 00:35:10.408 265 11792.11 201.98 52577.74 88888.00 2016-09-21 00:35:10.908 265 11791.99 202.04 52577.87 88888.00 2016-09-21 00:35:11.408 265 11791.96 202.01 52577.81 88888.00 2016-09-21 00:35:11.908 265 11791.90 202.02 52577.82 88888.00 2016-09-21 00:35:12.408 265 11791.92 202.01 52577.81 88888.00 2016-09-21 00:35:12.908 265 11792.01 201.96 52577.70 88888.00 2016-09-21 00:35:13.408 265 11792.08 201.92 52577.65 88888.00 2016-09-21 00:35:13.908 265 11792.05 201.94 52577.68 88888.00 2016-09-21 00:35:14.408 265 11792.01 201.89 52577.68 88888.00 2016-09-21 00:35:14.908 265 11791.99 201.91 52577.71 88888.00 2016-09-21 00:35:15.408 265 11791.95 201.92 52577.70 88888.00 2016-09-21 00:35:15.908 265 11791.98 201.87 52577.67 88888.00 2016-09-21 00:35:16.408 265 11792.04 201.81 52577.61 88888.00 2016-09-21 00:35:16.908 265 11792.03 201.85 52577.68 88888.00 2016-09-21 00:35:17.408 265 11792.02 201.87 52577.70 88888.00 2016-09-21 00:35:17.908 265 11791.91 201.89 52577.77 88888.00 2016-09-21 00:35:18.408 265 11791.87 201.87 52577.73 88888.00 2016-09-21 00:35:18.908 265 11791.92 201.89 52577.68 88888.00 2016-09-21 00:35:19.408 265 11791.88 201.89 52577.67 88888.00 2016-09-21 00:35:19.908 265 11791.82 201.85 52577.71 88888.00 2016-09-21 00:35:20.408 265 11791.74 201.88 52577.78 88888.00 2016-09-21 00:35:20.908 265 11791.61 201.89 52577.81 88888.00 2016-09-21 00:35:21.408 265 11791.60 201.86 52577.81 88888.00 2016-09-21 00:35:21.908 265 11791.60 201.84 52577.80 88888.00 2016-09-21 00:35:22.408 265 11791.78 201.79 52577.69 88888.00 2016-09-21 00:35:22.908 265 11791.72 201.80 52577.76 88888.00 2016-09-21 00:35:23.408 265 11791.66 201.84 52577.81 88888.00 2016-09-21 00:35:23.908 265 11791.64 201.82 52577.82 88888.00 2016-09-21 00:35:24.408 265 11791.60 201.81 52577.89 88888.00 2016-09-21 00:35:24.908 265 11791.65 201.82 52577.92 88888.00 2016-09-21 00:35:25.408 265 11791.64 201.76 52577.92 88888.00 2016-09-21 00:35:25.908 265 11791.56 201.78 52577.91 88888.00 2016-09-21 00:35:26.408 265 11791.55 201.79 52577.90 88888.00 2016-09-21 00:35:26.908 265 11791.52 201.80 52577.95 88888.00 2016-09-21 00:35:27.408 265 11791.50 201.78 52577.98 88888.00 2016-09-21 00:35:27.908 265 11791.47 201.76 52577.99 88888.00 2016-09-21 00:35:28.408 265 11791.42 201.78 52578.00 88888.00 2016-09-21 00:35:28.908 265 11791.49 201.77 52578.00 88888.00 2016-09-21 00:35:29.408 265 11791.49 201.72 52578.02 88888.00 2016-09-21 00:35:29.908 265 11791.39 201.75 52578.05 88888.00 2016-09-21 00:35:30.408 265 11791.28 201.80 52578.13 88888.00 2016-09-21 00:35:30.908 265 11791.22 201.79 52578.17 88888.00 2016-09-21 00:35:31.408 265 11791.20 201.80 52578.20 88888.00 2016-09-21 00:35:31.908 265 11791.24 201.77 52578.16 88888.00 2016-09-21 00:35:32.408 265 11791.33 201.73 52578.08 88888.00 2016-09-21 00:35:32.908 265 11791.37 201.71 52578.06 88888.00 2016-09-21 00:35:33.408 265 11791.34 201.75 52578.12 88888.00 2016-09-21 00:35:33.908 265 11791.25 201.75 52578.16 88888.00 2016-09-21 00:35:34.408 265 11791.28 201.72 52578.11 88888.00 2016-09-21 00:35:34.908 265 11791.15 201.77 52578.17 88888.00 2016-09-21 00:35:35.408 265 11790.99 201.80 52578.32 88888.00 2016-09-21 00:35:35.908 265 11790.96 201.77 52578.30 88888.00 2016-09-21 00:35:36.408 265 11791.14 201.72 52578.17 88888.00 2016-09-21 00:35:36.908 265 11791.19 201.73 52578.16 88888.00 2016-09-21 00:35:37.408 265 11791.07 201.77 52578.30 88888.00 2016-09-21 00:35:37.908 265 11791.06 201.80 52578.34 88888.00 2016-09-21 00:35:38.408 265 11791.06 201.81 52578.32 88888.00 2016-09-21 00:35:38.908 265 11791.05 201.81 52578.30 88888.00 2016-09-21 00:35:39.408 265 11791.03 201.82 52578.34 88888.00 2016-09-21 00:35:39.908 265 11791.04 201.79 52578.30 88888.00 2016-09-21 00:35:40.408 265 11791.03 201.73 52578.25 88888.00 2016-09-21 00:35:40.908 265 11791.00 201.73 52578.24 88888.00 2016-09-21 00:35:41.408 265 11791.12 201.71 52578.18 88888.00 2016-09-21 00:35:41.908 265 11791.31 201.63 52578.04 88888.00 2016-09-21 00:35:42.408 265 11791.31 201.65 52578.00 88888.00 2016-09-21 00:35:42.908 265 11791.32 201.63 52578.00 88888.00 2016-09-21 00:35:43.408 265 11791.37 201.62 52577.95 88888.00 2016-09-21 00:35:43.908 265 11791.35 201.65 52577.98 88888.00 2016-09-21 00:35:44.408 265 11791.37 201.61 52577.97 88888.00 2016-09-21 00:35:44.908 265 11791.39 201.60 52577.94 88888.00 2016-09-21 00:35:45.408 265 11791.77 201.44 52577.67 88888.00 2016-09-21 00:35:45.908 265 11792.34 201.22 52577.23 88888.00 2016-09-21 00:35:46.408 265 11792.44 201.19 52577.12 88888.00 2016-09-21 00:35:46.908 265 11792.44 201.18 52577.09 88888.00 2016-09-21 00:35:47.408 265 11792.43 201.15 52577.12 88888.00 2016-09-21 00:35:47.908 265 11792.45 201.15 52577.10 88888.00 2016-09-21 00:35:48.408 265 11792.49 201.09 52577.10 88888.00 2016-09-21 00:35:48.908 265 11792.49 201.10 52577.11 88888.00 2016-09-21 00:35:49.408 265 11792.49 201.09 52577.12 88888.00 2016-09-21 00:35:49.908 265 11792.45 201.11 52577.15 88888.00 2016-09-21 00:35:50.408 265 11792.40 201.13 52577.15 88888.00 2016-09-21 00:35:50.908 265 11792.39 201.12 52577.14 88888.00 2016-09-21 00:35:51.408 265 11792.31 201.13 52577.15 88888.00 2016-09-21 00:35:51.908 265 11792.23 201.15 52577.23 88888.00 2016-09-21 00:35:52.408 265 11792.18 201.13 52577.26 88888.00 2016-09-21 00:35:52.908 265 11792.17 201.12 52577.30 88888.00 2016-09-21 00:35:53.408 265 11792.26 201.09 52577.29 88888.00 2016-09-21 00:35:53.908 265 11792.36 201.07 52577.23 88888.00 2016-09-21 00:35:54.408 265 11792.36 201.05 52577.19 88888.00 2016-09-21 00:35:54.908 265 11792.42 201.07 52577.15 88888.00 2016-09-21 00:35:55.408 265 11792.60 201.03 52577.06 88888.00 2016-09-21 00:35:55.908 265 11792.65 200.99 52577.02 88888.00 2016-09-21 00:35:56.408 265 11792.63 200.97 52577.02 88888.00 2016-09-21 00:35:56.908 265 11792.58 200.98 52577.02 88888.00 2016-09-21 00:35:57.408 265 11792.56 200.99 52577.01 88888.00 2016-09-21 00:35:57.908 265 11792.58 200.98 52577.02 88888.00 2016-09-21 00:35:58.408 265 11792.47 200.99 52577.12 88888.00 2016-09-21 00:35:58.908 265 11792.43 201.00 52577.11 88888.00 2016-09-21 00:35:59.408 265 11792.53 200.93 52577.05 88888.00 2016-09-21 00:35:59.908 265 11792.63 200.92 52576.99 88888.00 2016-09-21 00:36:00.408 265 11792.66 200.90 52576.95 88888.00 2016-09-21 00:36:00.908 265 11792.63 200.85 52576.93 88888.00 2016-09-21 00:36:01.408 265 11792.61 200.83 52576.93 88888.00 2016-09-21 00:36:01.908 265 11792.69 200.81 52576.98 88888.00 2016-09-21 00:36:02.408 265 11792.67 200.80 52576.97 88888.00 2016-09-21 00:36:02.908 265 11792.65 200.81 52576.97 88888.00 2016-09-21 00:36:03.408 265 11792.64 200.81 52577.00 88888.00 2016-09-21 00:36:03.908 265 11792.65 200.83 52577.01 88888.00 2016-09-21 00:36:04.408 265 11792.65 200.85 52576.99 88888.00 2016-09-21 00:36:04.908 265 11792.64 200.84 52576.93 88888.00 2016-09-21 00:36:05.408 265 11792.64 200.86 52576.92 88888.00 2016-09-21 00:36:05.908 265 11792.62 200.91 52576.98 88888.00 2016-09-21 00:36:06.408 265 11792.57 200.92 52577.05 88888.00 2016-09-21 00:36:06.908 265 11792.58 200.91 52577.00 88888.00 2016-09-21 00:36:07.408 265 11792.61 200.92 52576.98 88888.00 2016-09-21 00:36:07.908 265 11792.60 200.86 52577.02 88888.00 2016-09-21 00:36:08.408 265 11792.60 200.89 52577.05 88888.00 2016-09-21 00:36:08.908 265 11792.61 200.94 52577.02 88888.00 2016-09-21 00:36:09.408 265 11792.61 201.00 52577.06 88888.00 2016-09-21 00:36:09.908 265 11792.58 201.02 52577.10 88888.00 2016-09-21 00:36:10.408 265 11792.55 201.00 52577.08 88888.00 2016-09-21 00:36:10.908 265 11792.56 201.00 52577.03 88888.00 2016-09-21 00:36:11.408 265 11792.54 200.97 52577.05 88888.00 2016-09-21 00:36:11.908 265 11792.52 200.97 52577.05 88888.00 2016-09-21 00:36:12.408 265 11792.47 200.99 52577.08 88888.00 2016-09-21 00:36:12.908 265 11792.44 200.98 52577.10 88888.00 2016-09-21 00:36:13.408 265 11792.39 201.00 52577.14 88888.00 2016-09-21 00:36:13.908 265 11792.38 201.01 52577.17 88888.00 2016-09-21 00:36:14.408 265 11792.34 201.04 52577.21 88888.00 2016-09-21 00:36:14.908 265 11792.19 201.05 52577.30 88888.00 2016-09-21 00:36:15.408 265 11792.10 201.12 52577.35 88888.00 2016-09-21 00:36:15.908 265 11792.05 201.14 52577.35 88888.00 2016-09-21 00:36:16.408 265 11791.99 201.17 52577.39 88888.00 2016-09-21 00:36:16.908 265 11792.04 201.18 52577.37 88888.00 2016-09-21 00:36:17.408 265 11791.88 201.20 52577.50 88888.00 2016-09-21 00:36:17.908 265 11791.75 201.24 52577.54 88888.00 2016-09-21 00:36:18.408 265 11791.72 201.22 52577.55 88888.00 2016-09-21 00:36:18.908 265 11791.75 201.21 52577.56 88888.00 2016-09-21 00:36:19.408 265 11791.74 201.19 52577.58 88888.00 2016-09-21 00:36:19.908 265 11791.79 201.20 52577.52 88888.00 2016-09-21 00:36:20.408 265 11791.78 201.24 52577.56 88888.00 2016-09-21 00:36:20.908 265 11791.76 201.24 52577.60 88888.00 2016-09-21 00:36:21.408 265 11791.78 201.21 52577.58 88888.00 2016-09-21 00:36:21.908 265 11791.81 201.22 52577.52 88888.00 2016-09-21 00:36:22.408 265 11791.85 201.19 52577.49 88888.00 2016-09-21 00:36:22.908 265 11791.88 201.17 52577.51 88888.00 2016-09-21 00:36:23.408 265 11791.87 201.15 52577.51 88888.00 2016-09-21 00:36:23.908 265 11791.91 201.12 52577.47 88888.00 2016-09-21 00:36:24.409 265 11791.93 201.14 52577.46 88888.00 2016-09-21 00:36:24.909 265 11791.91 201.20 52577.49 88888.00 2016-09-21 00:36:25.409 265 11791.87 201.23 52577.53 88888.00 2016-09-21 00:36:25.909 265 11791.84 201.24 52577.52 88888.00 2016-09-21 00:36:26.409 265 11791.85 201.22 52577.50 88888.00 2016-09-21 00:36:26.909 265 11791.84 201.19 52577.51 88888.00 2016-09-21 00:36:27.409 265 11791.81 201.18 52577.56 88888.00 2016-09-21 00:36:27.909 265 11791.79 201.24 52577.56 88888.00 2016-09-21 00:36:28.409 265 11791.81 201.24 52577.56 88888.00 2016-09-21 00:36:28.909 265 11791.79 201.20 52577.60 88888.00 2016-09-21 00:36:29.409 265 11791.76 201.21 52577.61 88888.00 2016-09-21 00:36:29.909 265 11791.79 201.18 52577.55 88888.00 2016-09-21 00:36:30.409 265 11791.85 201.18 52577.55 88888.00 2016-09-21 00:36:30.909 265 11791.82 201.23 52577.62 88888.00 2016-09-21 00:36:31.409 265 11791.75 201.22 52577.67 88888.00 2016-09-21 00:36:31.909 265 11791.69 201.23 52577.67 88888.00 2016-09-21 00:36:32.409 265 11791.70 201.24 52577.64 88888.00 2016-09-21 00:36:32.909 265 11791.69 201.29 52577.65 88888.00 2016-09-21 00:36:33.409 265 11791.66 201.26 52577.62 88888.00 2016-09-21 00:36:33.909 265 11791.61 201.33 52577.63 88888.00 2016-09-21 00:36:34.410 265 11790.85 201.56 52578.23 88888.00 2016-09-21 00:36:34.910 265 11790.62 201.63 52578.40 88888.00 2016-09-21 00:36:35.410 265 11791.42 201.33 52577.72 88888.00 2016-09-21 00:36:35.910 265 11791.41 201.31 52577.80 88888.00 2016-09-21 00:36:36.410 265 11791.49 201.31 52577.76 88888.00 2016-09-21 00:36:36.910 265 11791.57 201.26 52577.67 88888.00 2016-09-21 00:36:37.410 265 11791.60 201.27 52577.65 88888.00 2016-09-21 00:36:37.910 265 11791.51 201.28 52577.64 88888.00 2016-09-21 00:36:38.410 265 11791.48 201.29 52577.64 88888.00 2016-09-21 00:36:38.910 265 11791.50 201.30 52577.64 88888.00 2016-09-21 00:36:39.409 265 11791.55 201.31 52577.62 88888.00 2016-09-21 00:36:39.909 265 11791.53 201.24 52577.63 88888.00 2016-09-21 00:36:40.409 265 11791.51 201.21 52577.61 88888.00 2016-09-21 00:36:40.909 265 11791.51 201.19 52577.61 88888.00 2016-09-21 00:36:41.409 265 11791.50 201.21 52577.64 88888.00 2016-09-21 00:36:41.909 265 11791.49 201.21 52577.64 88888.00 2016-09-21 00:36:42.409 265 11791.49 201.24 52577.62 88888.00 2016-09-21 00:36:42.909 265 11791.51 201.24 52577.67 88888.00 2016-09-21 00:36:43.409 265 11791.52 201.24 52577.65 88888.00 2016-09-21 00:36:43.909 265 11791.57 201.26 52577.64 88888.00 2016-09-21 00:36:44.409 265 11791.53 201.22 52577.65 88888.00 2016-09-21 00:36:44.909 265 11791.56 201.18 52577.68 88888.00 2016-09-21 00:36:45.409 265 11791.53 201.24 52577.69 88888.00 2016-09-21 00:36:45.909 265 11791.47 201.30 52577.68 88888.00 2016-09-21 00:36:46.409 265 11791.47 201.31 52577.62 88888.00 2016-09-21 00:36:46.909 265 11791.43 201.31 52577.63 88888.00 2016-09-21 00:36:47.409 265 11791.42 201.36 52577.69 88888.00 2016-09-21 00:36:47.909 265 11791.39 201.39 52577.72 88888.00 2016-09-21 00:36:48.409 265 11791.38 201.33 52577.71 88888.00 2016-09-21 00:36:48.909 265 11791.38 201.33 52577.69 88888.00 2016-09-21 00:36:49.409 265 11791.33 201.31 52577.69 88888.00 2016-09-21 00:36:49.909 265 11791.33 201.30 52577.71 88888.00 2016-09-21 00:36:50.409 265 11791.35 201.28 52577.73 88888.00 2016-09-21 00:36:50.909 265 11791.35 201.29 52577.77 88888.00 2016-09-21 00:36:51.409 265 11791.33 201.30 52577.72 88888.00 2016-09-21 00:36:51.909 265 11791.31 201.30 52577.68 88888.00 2016-09-21 00:36:52.409 265 11791.29 201.33 52577.70 88888.00 2016-09-21 00:36:52.909 265 11791.26 201.32 52577.74 88888.00 2016-09-21 00:36:53.409 265 11791.25 201.33 52577.77 88888.00 2016-09-21 00:36:53.909 265 11791.26 201.34 52577.79 88888.00 2016-09-21 00:36:54.409 265 11791.31 201.33 52577.72 88888.00 2016-09-21 00:36:54.909 265 11791.33 201.29 52577.68 88888.00 2016-09-21 00:36:55.409 265 11791.34 201.26 52577.70 88888.00 2016-09-21 00:36:55.909 265 11791.28 201.28 52577.74 88888.00 2016-09-21 00:36:56.409 265 11791.16 201.27 52577.78 88888.00 2016-09-21 00:36:56.909 265 11791.17 201.27 52577.73 88888.00 2016-09-21 00:36:57.409 265 11791.15 201.32 52577.73 88888.00 2016-09-21 00:36:57.909 265 11791.02 201.36 52577.82 88888.00 2016-09-21 00:36:58.409 265 11790.97 201.36 52577.89 88888.00 2016-09-21 00:36:58.909 265 11790.79 201.41 52578.03 88888.00 2016-09-21 00:36:59.409 265 11790.56 201.47 52578.16 88888.00 2016-09-21 00:36:59.909 265 11790.44 201.47 52578.24 88888.00 2016-09-21 00:37:00.409 265 11790.30 201.49 52578.34 88888.00 2016-09-21 00:37:00.909 265 11790.27 201.48 52578.38 88888.00 2016-09-21 00:37:01.409 265 11790.26 201.50 52578.36 88888.00 2016-09-21 00:37:01.909 265 11790.34 201.48 52578.26 88888.00 2016-09-21 00:37:02.409 265 11790.40 201.50 52578.20 88888.00 2016-09-21 00:37:02.909 265 11790.42 201.47 52578.18 88888.00 2016-09-21 00:37:03.409 265 11790.32 201.47 52578.24 88888.00 2016-09-21 00:37:03.909 265 11790.33 201.48 52578.24 88888.00 2016-09-21 00:37:04.409 265 11790.34 201.44 52578.22 88888.00 2016-09-21 00:37:04.909 265 11790.33 201.43 52578.21 88888.00 2016-09-21 00:37:05.409 265 11790.32 201.44 52578.21 88888.00 2016-09-21 00:37:05.909 265 11790.28 201.47 52578.24 88888.00 2016-09-21 00:37:06.409 265 11790.25 201.46 52578.31 88888.00 2016-09-21 00:37:06.909 265 11790.18 201.49 52578.36 88888.00 2016-09-21 00:37:07.409 265 11790.17 201.51 52578.32 88888.00 2016-09-21 00:37:07.909 265 11790.03 201.58 52578.44 88888.00 2016-09-21 00:37:08.409 265 11789.89 201.62 52578.59 88888.00 2016-09-21 00:37:08.909 265 11789.71 201.66 52578.69 88888.00 2016-09-21 00:37:09.409 265 11789.71 201.65 52578.68 88888.00 2016-09-21 00:37:09.909 265 11789.83 201.66 52578.62 88888.00 2016-09-21 00:37:10.409 265 11789.89 201.62 52578.56 88888.00 2016-09-21 00:37:10.909 265 11789.97 201.53 52578.49 88888.00 2016-09-21 00:37:11.409 265 11789.94 201.47 52578.51 88888.00 2016-09-21 00:37:11.909 265 11789.94 201.43 52578.51 88888.00 2016-09-21 00:37:12.409 265 11789.81 201.58 52578.65 88888.00 2016-09-21 00:37:12.909 265 11789.86 201.56 52578.62 88888.00 2016-09-21 00:37:13.409 265 11789.98 201.51 52578.55 88888.00 2016-09-21 00:37:13.909 265 11789.98 201.56 52578.56 88888.00 2016-09-21 00:37:14.409 265 11789.97 201.58 52578.60 88888.00 2016-09-21 00:37:14.909 265 11790.01 201.63 52578.64 88888.00 2016-09-21 00:37:15.409 265 11790.05 201.66 52578.60 88888.00 2016-09-21 00:37:15.909 265 11790.08 201.61 52578.57 88888.00 2016-09-21 00:37:16.409 265 11790.07 201.58 52578.58 88888.00 2016-09-21 00:37:16.909 265 11790.02 201.62 52578.60 88888.00 2016-09-21 00:37:17.409 265 11790.07 201.63 52578.59 88888.00 2016-09-21 00:37:17.909 265 11790.12 201.63 52578.57 88888.00 2016-09-21 00:37:18.409 265 11790.14 201.62 52578.57 88888.00 2016-09-21 00:37:18.909 265 11790.11 201.63 52578.53 88888.00 2016-09-21 00:37:19.409 265 11790.11 201.62 52578.53 88888.00 2016-09-21 00:37:19.909 265 11790.14 201.59 52578.55 88888.00 2016-09-21 00:37:20.409 265 11790.15 201.62 52578.53 88888.00 2016-09-21 00:37:20.909 265 11790.11 201.65 52578.53 88888.00 2016-09-21 00:37:21.409 265 11790.07 201.63 52578.56 88888.00 2016-09-21 00:37:21.909 265 11790.06 201.67 52578.60 88888.00 2016-09-21 00:37:22.409 265 11790.00 201.69 52578.62 88888.00 2016-09-21 00:37:22.909 265 11790.00 201.68 52578.60 88888.00 2016-09-21 00:37:23.409 265 11789.99 201.62 52578.59 88888.00 2016-09-21 00:37:23.909 265 11789.98 201.60 52578.61 88888.00 2016-09-21 00:37:24.409 265 11789.93 201.60 52578.65 88888.00 2016-09-21 00:37:24.909 265 11789.91 201.62 52578.67 88888.00 2016-09-21 00:37:25.409 265 11789.92 201.65 52578.67 88888.00 2016-09-21 00:37:25.909 265 11789.94 201.61 52578.65 88888.00 2016-09-21 00:37:26.409 265 11789.97 201.62 52578.66 88888.00 2016-09-21 00:37:26.909 265 11790.03 201.59 52578.64 88888.00 2016-09-21 00:37:27.409 265 11790.02 201.58 52578.64 88888.00 2016-09-21 00:37:27.909 265 11790.01 201.59 52578.67 88888.00 2016-09-21 00:37:28.409 265 11789.98 201.61 52578.70 88888.00 2016-09-21 00:37:28.909 265 11789.98 201.57 52578.70 88888.00 2016-09-21 00:37:29.409 265 11789.98 201.51 52578.73 88888.00 2016-09-21 00:37:29.909 265 11790.00 201.52 52578.74 88888.00 2016-09-21 00:37:30.409 265 11790.05 201.52 52578.69 88888.00 2016-09-21 00:37:30.909 265 11789.98 201.53 52578.73 88888.00 2016-09-21 00:37:31.409 265 11789.82 201.59 52578.82 88888.00 2016-09-21 00:37:31.909 265 11789.71 201.59 52578.88 88888.00 2016-09-21 00:37:32.409 265 11789.71 201.57 52578.88 88888.00 2016-09-21 00:37:32.909 265 11789.71 201.58 52578.86 88888.00 2016-09-21 00:37:33.409 265 11789.68 201.52 52578.88 88888.00 2016-09-21 00:37:33.909 265 11789.65 201.52 52578.91 88888.00 2016-09-21 00:37:34.409 265 11789.63 201.55 52578.94 88888.00 2016-09-21 00:37:34.909 265 11789.60 201.55 52578.93 88888.00 2016-09-21 00:37:35.409 265 11789.62 201.55 52578.87 88888.00 2016-09-21 00:37:35.909 265 11789.59 201.56 52578.88 88888.00 2016-09-21 00:37:36.409 265 11789.60 201.55 52578.88 88888.00 2016-09-21 00:37:36.909 265 11789.66 201.52 52578.88 88888.00 2016-09-21 00:37:37.409 265 11789.67 201.50 52578.83 88888.00 2016-09-21 00:37:37.909 265 11789.72 201.44 52578.76 88888.00 2016-09-21 00:37:38.409 265 11789.73 201.42 52578.76 88888.00 2016-09-21 00:37:38.909 265 11789.73 201.47 52578.79 88888.00 2016-09-21 00:37:39.409 265 11789.72 201.44 52578.80 88888.00 2016-09-21 00:37:39.909 265 11789.70 201.43 52578.85 88888.00 2016-09-21 00:37:40.409 265 11789.70 201.44 52578.86 88888.00 2016-09-21 00:37:40.909 265 11789.66 201.40 52578.84 88888.00 2016-09-21 00:37:41.409 265 11789.62 201.40 52578.86 88888.00 2016-09-21 00:37:41.909 265 11789.59 201.46 52578.83 88888.00 2016-09-21 00:37:42.409 265 11789.58 201.44 52578.85 88888.00 2016-09-21 00:37:42.909 265 11789.57 201.48 52578.88 88888.00 2016-09-21 00:37:43.409 265 11789.56 201.50 52578.92 88888.00 2016-09-21 00:37:43.909 265 11789.53 201.51 52578.94 88888.00 2016-09-21 00:37:44.409 265 11789.54 201.50 52578.95 88888.00 2016-09-21 00:37:44.909 265 11789.55 201.50 52578.94 88888.00 2016-09-21 00:37:45.409 265 11789.54 201.47 52578.94 88888.00 2016-09-21 00:37:45.909 265 11789.54 201.47 52578.94 88888.00 2016-09-21 00:37:46.409 265 11789.54 201.52 52579.01 88888.00 2016-09-21 00:37:46.909 265 11789.54 201.53 52579.06 88888.00 2016-09-21 00:37:47.409 265 11789.51 201.47 52579.06 88888.00 2016-09-21 00:37:47.909 265 11789.49 201.47 52579.05 88888.00 2016-09-21 00:37:48.409 265 11789.53 201.46 52579.00 88888.00 2016-09-21 00:37:48.909 265 11789.55 201.44 52579.00 88888.00 2016-09-21 00:37:49.409 265 11789.56 201.42 52579.01 88888.00 2016-09-21 00:37:49.909 265 11789.57 201.40 52579.01 88888.00 2016-09-21 00:37:50.409 265 11789.54 201.43 52579.01 88888.00 2016-09-21 00:37:50.909 265 11789.42 201.44 52579.06 88888.00 2016-09-21 00:37:51.409 265 11789.33 201.48 52579.14 88888.00 2016-09-21 00:37:51.909 265 11789.21 201.50 52579.26 88888.00 2016-09-21 00:37:52.409 265 11789.16 201.52 52579.31 88888.00 2016-09-21 00:37:52.909 265 11789.18 201.51 52579.32 88888.00 2016-09-21 00:37:53.409 265 11789.28 201.46 52579.27 88888.00 2016-09-21 00:37:53.909 265 11789.37 201.46 52579.22 88888.00 2016-09-21 00:37:54.409 265 11789.28 201.47 52579.24 88888.00 2016-09-21 00:37:54.909 265 11789.21 201.53 52579.34 88888.00 2016-09-21 00:37:55.409 265 11789.26 201.57 52579.32 88888.00 2016-09-21 00:37:55.909 265 11789.33 201.55 52579.29 88888.00 2016-09-21 00:37:56.409 265 11789.33 201.52 52579.24 88888.00 2016-09-21 00:37:56.909 265 11789.24 201.51 52579.31 88888.00 2016-09-21 00:37:57.409 265 11789.22 201.56 52579.32 88888.00 2016-09-21 00:37:57.909 265 11789.26 201.52 52579.30 88888.00 2016-09-21 00:37:58.409 265 11789.29 201.51 52579.30 88888.00 2016-09-21 00:37:58.909 265 11789.31 201.55 52579.29 88888.00 2016-09-21 00:37:59.409 265 11789.28 201.59 52579.32 88888.00 2016-09-21 00:37:59.909 265 11789.28 201.58 52579.35 88888.00 2016-09-21 00:38:00.409 265 11789.26 201.57 52579.38 88888.00 2016-09-21 00:38:00.909 265 11789.41 201.53 52579.30 88888.00 2016-09-21 00:38:01.409 265 11789.57 201.49 52579.19 88888.00 2016-09-21 00:38:01.909 265 11789.64 201.50 52579.15 88888.00 2016-09-21 00:38:02.409 265 11789.62 201.52 52579.18 88888.00 2016-09-21 00:38:02.909 265 11789.60 201.57 52579.19 88888.00 2016-09-21 00:38:03.409 265 11789.48 201.65 52579.30 88888.00 2016-09-21 00:38:03.909 265 11789.42 201.65 52579.30 88888.00 2016-09-21 00:38:04.409 265 11789.37 201.65 52579.37 88888.00 2016-09-21 00:38:04.909 265 11789.39 201.60 52579.36 88888.00 2016-09-21 00:38:05.409 265 11789.36 201.62 52579.35 88888.00 2016-09-21 00:38:05.909 265 11789.11 201.72 52579.54 88888.00 2016-09-21 00:38:06.409 265 11788.89 201.77 52579.70 88888.00 2016-09-21 00:38:06.909 265 11788.86 201.76 52579.79 88888.00 2016-09-21 00:38:07.409 265 11789.06 201.63 52579.68 88888.00 2016-09-21 00:38:07.909 265 11789.10 201.62 52579.61 88888.00 2016-09-21 00:38:08.409 265 11789.09 201.62 52579.65 88888.00 2016-09-21 00:38:08.909 265 11789.16 201.68 52579.66 88888.00 2016-09-21 00:38:09.409 265 11789.15 201.65 52579.67 88888.00 2016-09-21 00:38:09.909 265 11789.16 201.65 52579.65 88888.00 2016-09-21 00:38:10.409 265 11789.19 201.63 52579.67 88888.00 2016-09-21 00:38:10.909 265 11789.19 201.62 52579.66 88888.00 2016-09-21 00:38:11.409 265 11789.15 201.65 52579.65 88888.00 2016-09-21 00:38:11.909 265 11789.15 201.69 52579.62 88888.00 2016-09-21 00:38:12.409 265 11789.12 201.72 52579.66 88888.00 2016-09-21 00:38:12.909 265 11789.07 201.73 52579.71 88888.00 2016-09-21 00:38:13.409 265 11789.11 201.75 52579.71 88888.00 2016-09-21 00:38:13.909 265 11789.23 201.73 52579.63 88888.00 2016-09-21 00:38:14.409 265 11789.23 201.77 52579.64 88888.00 2016-09-21 00:38:14.909 265 11789.32 201.72 52579.58 88888.00 2016-09-21 00:38:15.409 265 11789.37 201.70 52579.55 88888.00 2016-09-21 00:38:15.909 265 11789.41 201.67 52579.48 88888.00 2016-09-21 00:38:16.409 265 11789.45 201.63 52579.46 88888.00 2016-09-21 00:38:16.909 265 11789.41 201.67 52579.47 88888.00 2016-09-21 00:38:17.409 265 11789.22 201.80 52579.62 88888.00 2016-09-21 00:38:17.909 265 11789.16 201.81 52579.68 88888.00 2016-09-21 00:38:18.409 265 11789.09 201.82 52579.76 88888.00 2016-09-21 00:38:18.909 265 11789.02 201.84 52579.79 88888.00 2016-09-21 00:38:19.409 265 11789.02 201.81 52579.76 88888.00 2016-09-21 00:38:19.909 265 11789.10 201.81 52579.71 88888.00 2016-09-21 00:38:20.409 265 11789.16 201.79 52579.72 88888.00 2016-09-21 00:38:20.909 265 11789.15 201.79 52579.82 88888.00 2016-09-21 00:38:21.409 265 11789.15 201.76 52579.85 88888.00 2016-09-21 00:38:21.909 265 11789.19 201.80 52579.80 88888.00 2016-09-21 00:38:22.409 265 11789.14 201.80 52579.85 88888.00 2016-09-21 00:38:22.909 265 11789.03 201.81 52579.91 88888.00 2016-09-21 00:38:23.409 265 11788.93 201.84 52579.93 88888.00 2016-09-21 00:38:23.909 265 11789.05 201.79 52579.84 88888.00 2016-09-21 00:38:24.409 265 11789.14 201.76 52579.83 88888.00 2016-09-21 00:38:24.909 265 11789.15 201.79 52579.82 88888.00 2016-09-21 00:38:25.409 265 11789.19 201.81 52579.83 88888.00 2016-09-21 00:38:25.909 265 11789.15 201.79 52579.82 88888.00 2016-09-21 00:38:26.409 265 11789.21 201.80 52579.76 88888.00 2016-09-21 00:38:26.909 265 11789.27 201.76 52579.75 88888.00 2016-09-21 00:38:27.409 265 11789.27 201.77 52579.76 88888.00 2016-09-21 00:38:27.909 265 11789.24 201.76 52579.74 88888.00 2016-09-21 00:38:28.409 265 11789.23 201.78 52579.76 88888.00 2016-09-21 00:38:28.909 265 11789.06 201.85 52579.93 88888.00 2016-09-21 00:38:29.409 265 11788.75 201.97 52580.19 88888.00 2016-09-21 00:38:29.909 265 11788.65 202.07 52580.25 88888.00 2016-09-21 00:38:30.409 265 11788.67 202.04 52580.24 88888.00 2016-09-21 00:38:30.909 265 11788.68 202.04 52580.20 88888.00 2016-09-21 00:38:31.409 265 11788.60 202.07 52580.26 88888.00 2016-09-21 00:38:31.909 265 11788.44 202.08 52580.36 88888.00 2016-09-21 00:38:32.409 265 11788.34 202.10 52580.46 88888.00 2016-09-21 00:38:32.909 265 11788.25 202.18 52580.51 88888.00 2016-09-21 00:38:33.409 265 11788.26 202.20 52580.54 88888.00 2016-09-21 00:38:33.909 265 11788.16 202.27 52580.65 88888.00 2016-09-21 00:38:34.409 265 11788.22 202.30 52580.58 88888.00 2016-09-21 00:38:34.909 265 11788.36 202.29 52580.45 88888.00 2016-09-21 00:38:35.409 265 11788.45 202.28 52580.40 88888.00 2016-09-21 00:38:35.909 265 11788.54 202.24 52580.33 88888.00 2016-09-21 00:38:36.409 265 11788.40 202.29 52580.41 88888.00 2016-09-21 00:38:36.909 265 11788.49 202.30 52580.35 88888.00 2016-09-21 00:38:37.409 265 11788.49 202.33 52580.42 88888.00 2016-09-21 00:38:37.909 265 11788.33 202.37 52580.50 88888.00 2016-09-21 00:38:38.409 265 11788.18 202.39 52580.60 88888.00 2016-09-21 00:38:38.909 265 11788.16 202.46 52580.65 88888.00 2016-09-21 00:38:39.409 265 11788.04 202.57 52580.70 88888.00 2016-09-21 00:38:39.909 265 11787.84 202.66 52580.87 88888.00 2016-09-21 00:38:40.409 265 11787.34 202.86 52581.31 88888.00 2016-09-21 00:38:40.909 265 11787.95 202.67 52580.82 88888.00 2016-09-21 00:38:41.409 265 11788.14 202.63 52580.68 88888.00 2016-09-21 00:38:41.909 265 11788.18 202.62 52580.65 88888.00 2016-09-21 00:38:42.409 265 11788.27 202.62 52580.61 88888.00 2016-09-21 00:38:42.909 265 11788.33 202.58 52580.58 88888.00 2016-09-21 00:38:43.409 265 11788.31 202.54 52580.55 88888.00 2016-09-21 00:38:43.909 265 11788.14 202.60 52580.70 88888.00 2016-09-21 00:38:44.409 265 11787.91 202.69 52580.89 88888.00 2016-09-21 00:38:44.909 265 11788.07 202.64 52580.73 88888.00 2016-09-21 00:38:45.409 265 11788.06 202.64 52580.75 88888.00 2016-09-21 00:38:45.909 265 11788.04 202.63 52580.73 88888.00 2016-09-21 00:38:46.409 265 11788.02 202.68 52580.71 88888.00 2016-09-21 00:38:46.909 265 11788.09 202.67 52580.69 88888.00 2016-09-21 00:38:47.409 265 11787.78 202.88 52580.97 88888.00 2016-09-21 00:38:47.909 265 11787.07 203.16 52581.51 88888.00 2016-09-21 00:38:48.409 265 11787.57 203.03 52581.12 88888.00 2016-09-21 00:38:48.909 265 11788.09 202.86 52580.67 88888.00 2016-09-21 00:38:49.409 265 11788.27 202.81 52580.51 88888.00 2016-09-21 00:38:49.909 265 11788.30 202.77 52580.51 88888.00 2016-09-21 00:38:50.409 265 11788.23 202.79 52580.55 88888.00 2016-09-21 00:38:50.909 265 11788.26 202.81 52580.51 88888.00 2016-09-21 00:38:51.409 265 11788.45 202.81 52580.37 88888.00 2016-09-21 00:38:51.909 265 11788.58 202.77 52580.26 88888.00 2016-09-21 00:38:52.409 265 11788.54 202.77 52580.26 88888.00 2016-09-21 00:38:52.909 265 11788.49 202.78 52580.25 88888.00 2016-09-21 00:38:53.409 265 11788.40 202.79 52580.29 88888.00 2016-09-21 00:38:53.909 265 11788.32 202.77 52580.36 88888.00 2016-09-21 00:38:54.409 265 11788.15 202.76 52580.52 88888.00 2016-09-21 00:38:54.909 265 11788.13 202.81 52580.52 88888.00 2016-09-21 00:38:55.409 265 11788.14 202.84 52580.51 88888.00 2016-09-21 00:38:55.909 265 11788.14 202.77 52580.54 88888.00 2016-09-21 00:38:56.409 265 11788.19 202.78 52580.51 88888.00 2016-09-21 00:38:56.909 265 11788.27 202.83 52580.43 88888.00 2016-09-21 00:38:57.409 265 11788.24 202.82 52580.41 88888.00 2016-09-21 00:38:57.909 265 11788.24 202.79 52580.42 88888.00 2016-09-21 00:38:58.409 265 11788.16 202.79 52580.50 88888.00 2016-09-21 00:38:58.909 265 11788.05 202.86 52580.55 88888.00 2016-09-21 00:38:59.409 265 11788.00 202.88 52580.55 88888.00 2016-09-21 00:38:59.909 265 11788.01 202.89 52580.58 88888.00 2016-09-21 00:39:00.409 265 11788.01 202.88 52580.53 88888.00 2016-09-21 00:39:00.909 265 11788.00 202.87 52580.53 88888.00 2016-09-21 00:39:01.409 265 11787.89 202.89 52580.61 88888.00 2016-09-21 00:39:01.909 265 11787.81 202.92 52580.69 88888.00 2016-09-21 00:39:02.409 265 11787.95 202.86 52580.60 88888.00 2016-09-21 00:39:02.909 265 11788.02 202.84 52580.49 88888.00 2016-09-21 00:39:03.409 265 11787.99 202.87 52580.43 88888.00 2016-09-21 00:39:03.909 265 11787.98 202.87 52580.45 88888.00 2016-09-21 00:39:04.410 265 11787.93 202.86 52580.51 88888.00 2016-09-21 00:39:04.910 265 11787.89 202.91 52580.53 88888.00 2016-09-21 00:39:05.410 265 11787.80 202.95 52580.60 88888.00 2016-09-21 00:39:05.910 265 11787.55 203.04 52580.78 88888.00 2016-09-21 00:39:06.410 265 11787.45 203.06 52580.87 88888.00 2016-09-21 00:39:06.910 265 11787.80 202.96 52580.61 88888.00 2016-09-21 00:39:07.410 265 11788.13 202.85 52580.33 88888.00 2016-09-21 00:39:07.910 265 11788.21 202.83 52580.23 88888.00 2016-09-21 00:39:08.410 265 11788.19 202.84 52580.25 88888.00 2016-09-21 00:39:08.910 265 11788.13 202.82 52580.33 88888.00 2016-09-21 00:39:09.410 265 11788.15 202.75 52580.27 88888.00 2016-09-21 00:39:09.910 265 11788.18 202.75 52580.20 88888.00 2016-09-21 00:39:10.410 265 11788.23 202.79 52580.20 88888.00 2016-09-21 00:39:10.910 265 11788.24 202.82 52580.25 88888.00 2016-09-21 00:39:11.410 265 11788.23 202.81 52580.25 88888.00 2016-09-21 00:39:11.910 265 11788.13 202.82 52580.32 88888.00 2016-09-21 00:39:12.410 265 11788.08 202.78 52580.34 88888.00 2016-09-21 00:39:12.910 265 11788.08 202.78 52580.35 88888.00 2016-09-21 00:39:13.410 265 11787.99 202.83 52580.42 88888.00 2016-09-21 00:39:13.910 265 11787.91 202.87 52580.44 88888.00 2016-09-21 00:39:14.410 265 11787.87 202.88 52580.46 88888.00 2016-09-21 00:39:14.910 265 11787.89 202.87 52580.43 88888.00 2016-09-21 00:39:15.410 265 11787.88 202.84 52580.38 88888.00 2016-09-21 00:39:15.910 265 11787.90 202.78 52580.34 88888.00 2016-09-21 00:39:16.410 265 11787.88 202.78 52580.33 88888.00 2016-09-21 00:39:16.910 265 11787.92 202.74 52580.32 88888.00 2016-09-21 00:39:17.410 265 11787.92 202.73 52580.28 88888.00 2016-09-21 00:39:17.910 265 11787.93 202.73 52580.33 88888.00 2016-09-21 00:39:18.410 265 11787.99 202.69 52580.31 88888.00 2016-09-21 00:39:18.910 265 11787.99 202.76 52580.32 88888.00 2016-09-21 00:39:19.410 265 11787.96 202.78 52580.32 88888.00 2016-09-21 00:39:19.910 265 11788.04 202.72 52580.28 88888.00 2016-09-21 00:39:20.410 265 11788.02 202.68 52580.29 88888.00 2016-09-21 00:39:20.910 265 11787.99 202.66 52580.28 88888.00 2016-09-21 00:39:21.410 265 11787.96 202.69 52580.33 88888.00 2016-09-21 00:39:21.910 265 11787.93 202.68 52580.29 88888.00 2016-09-21 00:39:22.410 265 11788.00 202.69 52580.23 88888.00 2016-09-21 00:39:22.910 265 11788.02 202.68 52580.23 88888.00 2016-09-21 00:39:23.410 265 11788.06 202.60 52580.17 88888.00 2016-09-21 00:39:23.910 265 11788.08 202.54 52580.09 88888.00 2016-09-21 00:39:24.410 265 11788.07 202.55 52580.15 88888.00 2016-09-21 00:39:24.910 265 11788.06 202.58 52580.19 88888.00 2016-09-21 00:39:25.410 265 11788.04 202.60 52580.19 88888.00 2016-09-21 00:39:25.910 265 11788.02 202.58 52580.20 88888.00 2016-09-21 00:39:26.410 265 11787.99 202.64 52580.24 88888.00 2016-09-21 00:39:26.910 265 11787.89 202.66 52580.33 88888.00 2016-09-21 00:39:27.410 265 11787.90 202.67 52580.33 88888.00 2016-09-21 00:39:27.910 265 11787.90 202.64 52580.36 88888.00 2016-09-21 00:39:28.410 265 11787.84 202.62 52580.41 88888.00 2016-09-21 00:39:28.910 265 11787.87 202.57 52580.37 88888.00 2016-09-21 00:39:29.410 265 11787.87 202.50 52580.37 88888.00 2016-09-21 00:39:29.910 265 11787.93 202.57 52580.31 88888.00 2016-09-21 00:39:30.410 265 11787.96 202.62 52580.29 88888.00 2016-09-21 00:39:30.910 265 11787.96 202.66 52580.32 88888.00 2016-09-21 00:39:31.410 265 11787.99 202.58 52580.31 88888.00 2016-09-21 00:39:31.910 265 11788.05 202.57 52580.33 88888.00 2016-09-21 00:39:32.410 265 11788.02 202.59 52580.33 88888.00 2016-09-21 00:39:32.910 265 11788.08 202.52 52580.20 88888.00 2016-09-21 00:39:33.410 265 11788.08 202.54 52580.17 88888.00 2016-09-21 00:39:33.910 265 11788.08 202.56 52580.17 88888.00 2016-09-21 00:39:34.410 265 11788.08 202.54 52580.19 88888.00 2016-09-21 00:39:34.910 265 11788.04 202.53 52580.21 88888.00 2016-09-21 00:39:35.410 265 11788.01 202.56 52580.23 88888.00 2016-09-21 00:39:35.910 265 11788.02 202.57 52580.25 88888.00 2016-09-21 00:39:36.410 265 11788.01 202.59 52580.26 88888.00 2016-09-21 00:39:36.910 265 11787.98 202.58 52580.26 88888.00 2016-09-21 00:39:37.410 265 11787.96 202.59 52580.29 88888.00 2016-09-21 00:39:37.910 265 11787.93 202.56 52580.28 88888.00 2016-09-21 00:39:38.410 265 11787.96 202.52 52580.27 88888.00 2016-09-21 00:39:38.910 265 11787.89 202.52 52580.29 88888.00 2016-09-21 00:39:39.410 265 11787.89 202.54 52580.32 88888.00 2016-09-21 00:39:39.910 265 11787.88 202.54 52580.32 88888.00 2016-09-21 00:39:40.410 265 11787.92 202.53 52580.27 88888.00 2016-09-21 00:39:40.910 265 11787.95 202.56 52580.32 88888.00 2016-09-21 00:39:41.410 265 11787.93 202.53 52580.35 88888.00 2016-09-21 00:39:41.910 265 11787.92 202.52 52580.34 88888.00 2016-09-21 00:39:42.410 265 11787.96 202.49 52580.28 88888.00 2016-09-21 00:39:42.910 265 11787.93 202.47 52580.23 88888.00 2016-09-21 00:39:43.410 265 11787.93 202.43 52580.26 88888.00 2016-09-21 00:39:43.910 265 11787.93 202.38 52580.31 88888.00 2016-09-21 00:39:44.410 265 11787.83 202.43 52580.37 88888.00 2016-09-21 00:39:44.910 265 11787.79 202.48 52580.40 88888.00 2016-09-21 00:39:45.410 265 11787.80 202.44 52580.36 88888.00 2016-09-21 00:39:45.910 265 11787.87 202.41 52580.29 88888.00 2016-09-21 00:39:46.410 265 11787.87 202.43 52580.28 88888.00 2016-09-21 00:39:46.910 265 11787.90 202.37 52580.25 88888.00 2016-09-21 00:39:47.410 265 11787.91 202.34 52580.28 88888.00 2016-09-21 00:39:47.910 265 11787.88 202.34 52580.33 88888.00 2016-09-21 00:39:48.410 265 11787.80 202.37 52580.37 88888.00 2016-09-21 00:39:48.910 265 11787.83 202.36 52580.37 88888.00 2016-09-21 00:39:49.410 265 11787.88 202.33 52580.36 88888.00 2016-09-21 00:39:49.910 265 11787.44 202.48 52580.75 88888.00 2016-09-21 00:39:50.410 265 11787.30 202.59 52580.89 88888.00 2016-09-21 00:39:50.910 265 11787.67 202.45 52580.59 88888.00 2016-09-21 00:39:51.410 265 11787.73 202.40 52580.46 88888.00 2016-09-21 00:39:51.910 265 11787.71 202.38 52580.50 88888.00 2016-09-21 00:39:52.410 265 11787.67 202.40 52580.52 88888.00 2016-09-21 00:39:52.910 265 11787.65 202.39 52580.50 88888.00 2016-09-21 00:39:53.410 265 11787.58 202.41 52580.52 88888.00 2016-09-21 00:39:53.910 265 11787.46 202.49 52580.60 88888.00 2016-09-21 00:39:54.410 265 11787.31 202.52 52580.76 88888.00 2016-09-21 00:39:54.910 265 11787.23 202.56 52580.86 88888.00 2016-09-21 00:39:55.410 265 11787.27 202.58 52580.86 88888.00 2016-09-21 00:39:55.910 265 11787.45 202.52 52580.75 88888.00 2016-09-21 00:39:56.410 265 11787.36 202.54 52580.81 88888.00 2016-09-21 00:39:56.910 265 11787.37 202.54 52580.82 88888.00 2016-09-21 00:39:57.410 265 11787.48 202.53 52580.78 88888.00 2016-09-21 00:39:57.910 265 11787.48 202.53 52580.78 88888.00 2016-09-21 00:39:58.410 265 11787.44 202.55 52580.82 88888.00 2016-09-21 00:39:58.910 265 11787.37 202.62 52580.89 88888.00 2016-09-21 00:39:59.410 265 11787.31 202.60 52580.95 88888.00 2016-09-21 00:39:59.910 265 11787.26 202.65 52580.99 88888.00 2016-09-21 00:40:00.410 265 11787.17 202.68 52581.04 88888.00 2016-09-21 00:40:00.910 265 11787.11 202.70 52581.08 88888.00 2016-09-21 00:40:01.410 265 11786.90 202.76 52581.22 88888.00 2016-09-21 00:40:01.910 265 11786.85 202.77 52581.28 88888.00 2016-09-21 00:40:02.410 265 11787.05 202.74 52581.11 88888.00 2016-09-21 00:40:02.910 265 11787.09 202.76 52580.99 88888.00 2016-09-21 00:40:03.410 265 11784.76 203.40 52583.64 88888.00 2016-09-21 00:40:03.910 265 11782.44 204.00 52586.33 88888.00 2016-09-21 00:40:04.410 265 11786.49 202.87 52581.77 88888.00 2016-09-21 00:40:04.910 265 11787.19 202.69 52580.89 88888.00 2016-09-21 00:40:05.410 265 11787.23 202.73 52580.79 88888.00 2016-09-21 00:40:05.910 265 11787.21 202.79 52580.82 88888.00 2016-09-21 00:40:06.410 265 11787.19 202.84 52580.90 88888.00 2016-09-21 00:40:06.910 265 11787.04 202.92 52580.99 88888.00 2016-09-21 00:40:07.410 265 11786.94 202.87 52581.04 88888.00 2016-09-21 00:40:07.910 265 11787.09 202.85 52580.95 88888.00 2016-09-21 00:40:08.410 265 11787.19 202.88 52580.87 88888.00 2016-09-21 00:40:08.910 265 11787.29 202.89 52580.78 88888.00 2016-09-21 00:40:09.410 265 11787.34 202.88 52580.72 88888.00 2016-09-21 00:40:09.910 265 11787.22 202.94 52580.80 88888.00 2016-09-21 00:40:10.410 265 11786.34 203.26 52581.53 88888.00 2016-09-21 00:40:10.910 265 11787.01 203.06 52580.97 88888.00 2016-09-21 00:40:11.410 265 11787.27 202.99 52580.75 88888.00 2016-09-21 00:40:11.910 265 11787.25 202.98 52580.76 88888.00 2016-09-21 00:40:12.410 265 11787.25 203.03 52580.76 88888.00 2016-09-21 00:40:12.910 265 11787.22 203.05 52580.72 88888.00 2016-09-21 00:40:13.410 265 11787.20 203.06 52580.73 88888.00 2016-09-21 00:40:13.910 265 11787.20 203.10 52580.76 88888.00 2016-09-21 00:40:14.410 265 11787.23 203.07 52580.78 88888.00 2016-09-21 00:40:14.910 265 11787.17 203.11 52580.81 88888.00 2016-09-21 00:40:15.410 265 11787.16 203.15 52580.80 88888.00 2016-09-21 00:40:15.910 265 11787.25 203.17 52580.73 88888.00 2016-09-21 00:40:16.410 265 11787.05 203.22 52580.95 88888.00 2016-09-21 00:40:16.910 265 11786.85 203.23 52581.21 88888.00 2016-09-21 00:40:17.410 265 11787.40 203.11 52580.73 88888.00 2016-09-21 00:40:17.910 265 11787.30 203.15 52580.78 88888.00 2016-09-21 00:40:18.410 265 11786.69 203.36 52581.24 88888.00 2016-09-21 00:40:18.910 265 11785.42 203.75 52582.25 88888.00 2016-09-21 00:40:19.410 265 11785.18 203.83 52582.45 88888.00 2016-09-21 00:40:19.910 265 11786.46 203.51 52581.44 88888.00 2016-09-21 00:40:20.410 265 11787.25 203.27 52580.80 88888.00 2016-09-21 00:40:20.910 265 11787.44 203.24 52580.67 88888.00 2016-09-21 00:40:21.410 265 11787.44 203.30 52580.69 88888.00 2016-09-21 00:40:21.910 265 11787.37 203.31 52580.75 88888.00 2016-09-21 00:40:22.410 265 11787.28 203.34 52580.81 88888.00 2016-09-21 00:40:22.910 265 11787.25 203.35 52580.87 88888.00 2016-09-21 00:40:23.410 265 11787.29 203.32 52580.87 88888.00 2016-09-21 00:40:23.910 265 11787.31 203.32 52580.84 88888.00 2016-09-21 00:40:24.410 265 11787.29 203.32 52580.84 88888.00 2016-09-21 00:40:24.910 265 11787.20 203.39 52580.89 88888.00 2016-09-21 00:40:25.410 265 11786.95 203.45 52581.11 88888.00 2016-09-21 00:40:25.910 265 11787.04 203.47 52581.11 88888.00 2016-09-21 00:40:26.410 265 11787.27 203.41 52581.00 88888.00 2016-09-21 00:40:26.910 265 11787.19 203.46 52581.06 88888.00 2016-09-21 00:40:27.410 265 11787.08 203.50 52581.14 88888.00 2016-09-21 00:40:27.910 265 11787.18 203.49 52581.07 88888.00 2016-09-21 00:40:28.410 265 11787.23 203.49 52581.04 88888.00 2016-09-21 00:40:28.910 265 11787.35 203.42 52580.99 88888.00 2016-09-21 00:40:29.410 265 11787.42 203.43 52580.94 88888.00 2016-09-21 00:40:29.910 265 11787.38 203.45 52580.98 88888.00 2016-09-21 00:40:30.410 265 11787.34 203.45 52581.06 88888.00 2016-09-21 00:40:30.910 265 11787.11 203.54 52581.25 88888.00 2016-09-21 00:40:31.410 265 11787.27 203.49 52581.12 88888.00 2016-09-21 00:40:31.910 265 11787.28 203.47 52581.13 88888.00 2016-09-21 00:40:32.410 265 11787.23 203.46 52581.12 88888.00 2016-09-21 00:40:32.910 265 11787.45 203.39 52580.95 88888.00 2016-09-21 00:40:33.410 265 11787.55 203.36 52580.88 88888.00 2016-09-21 00:40:33.910 265 11787.52 203.39 52580.87 88888.00 2016-09-21 00:40:34.410 265 11787.51 203.40 52580.87 88888.00 2016-09-21 00:40:34.910 265 11787.57 203.34 52580.82 88888.00 2016-09-21 00:40:35.410 265 11787.65 203.36 52580.79 88888.00 2016-09-21 00:40:35.910 265 11787.58 203.36 52580.86 88888.00 2016-09-21 00:40:36.410 265 11787.52 203.33 52580.90 88888.00 2016-09-21 00:40:36.910 265 11787.39 203.37 52580.99 88888.00 2016-09-21 00:40:37.410 265 11787.36 203.40 52581.03 88888.00 2016-09-21 00:40:37.910 265 11787.35 203.39 52581.07 88888.00 2016-09-21 00:40:38.410 265 11787.34 203.39 52581.08 88888.00 2016-09-21 00:40:38.910 265 11787.31 203.41 52581.11 88888.00 2016-09-21 00:40:39.410 265 11787.28 203.44 52581.12 88888.00 2016-09-21 00:40:39.910 265 11787.39 203.42 52581.02 88888.00 2016-09-21 00:40:40.410 265 11787.45 203.40 52580.99 88888.00 2016-09-21 00:40:40.910 265 11787.48 203.40 52580.95 88888.00 2016-09-21 00:40:41.410 265 11787.14 203.51 52581.25 88888.00 2016-09-21 00:40:41.910 265 11787.05 203.55 52581.30 88888.00 2016-09-21 00:40:42.410 265 11787.43 203.44 52580.98 88888.00 2016-09-21 00:40:42.910 265 11787.46 203.41 52580.93 88888.00 2016-09-21 00:40:43.410 265 11787.49 203.37 52580.94 88888.00 2016-09-21 00:40:43.910 265 11787.45 203.34 52580.97 88888.00 2016-09-21 00:40:44.410 265 11787.37 203.30 52581.05 88888.00 2016-09-21 00:40:44.910 265 11787.33 203.32 52581.11 88888.00 2016-09-21 00:40:45.410 265 11787.36 203.37 52581.08 88888.00 2016-09-21 00:40:45.910 265 11787.43 203.33 52581.03 88888.00 2016-09-21 00:40:46.410 265 11787.34 203.33 52581.08 88888.00 2016-09-21 00:40:46.910 265 11787.33 203.36 52581.07 88888.00 2016-09-21 00:40:47.410 265 11787.34 203.35 52581.13 88888.00 2016-09-21 00:40:47.910 265 11787.37 203.40 52581.16 88888.00 2016-09-21 00:40:48.410 265 11787.44 203.36 52581.08 88888.00 2016-09-21 00:40:48.910 265 11787.51 203.27 52580.97 88888.00 2016-09-21 00:40:49.410 265 11787.57 203.24 52580.93 88888.00 2016-09-21 00:40:49.910 265 11787.61 203.23 52580.96 88888.00 2016-09-21 00:40:50.410 265 11787.55 203.26 52580.95 88888.00 2016-09-21 00:40:50.910 265 11787.49 203.31 52580.93 88888.00 2016-09-21 00:40:51.410 265 11787.47 203.33 52580.96 88888.00 2016-09-21 00:40:51.910 265 11787.46 203.34 52580.96 88888.00 2016-09-21 00:40:52.410 265 11787.45 203.34 52581.02 88888.00 2016-09-21 00:40:52.910 265 11787.45 203.34 52581.02 88888.00 2016-09-21 00:40:53.410 265 11787.47 203.33 52581.02 88888.00 2016-09-21 00:40:53.910 265 11787.48 203.32 52580.99 88888.00 2016-09-21 00:40:54.410 265 11787.53 203.32 52581.00 88888.00 2016-09-21 00:40:54.910 265 11787.46 203.32 52581.05 88888.00 2016-09-21 00:40:55.410 265 11787.31 203.34 52581.12 88888.00 2016-09-21 00:40:55.910 265 11787.43 203.33 52581.03 88888.00 2016-09-21 00:40:56.410 265 11787.43 203.33 52581.02 88888.00 2016-09-21 00:40:56.910 265 11787.37 203.36 52581.05 88888.00 2016-09-21 00:40:57.410 265 11787.33 203.41 52581.16 88888.00 2016-09-21 00:40:57.910 265 11787.29 203.40 52581.21 88888.00 2016-09-21 00:40:58.410 265 11787.17 203.45 52581.34 88888.00 2016-09-21 00:40:58.910 265 11787.19 203.44 52581.30 88888.00 2016-09-21 00:40:59.410 265 11787.36 203.36 52581.12 88888.00 2016-09-21 00:40:59.910 265 11787.43 203.32 52581.05 88888.00 2016-09-21 00:41:00.410 265 11787.45 203.33 52581.05 88888.00 2016-09-21 00:41:00.910 265 11787.34 203.42 52581.18 88888.00 2016-09-21 00:41:01.410 265 11787.25 203.49 52581.24 88888.00 2016-09-21 00:41:01.910 265 11787.37 203.42 52581.16 88888.00 2016-09-21 00:41:02.410 265 11787.47 203.40 52581.14 88888.00 2016-09-21 00:41:02.910 265 11787.48 203.41 52581.21 88888.00 2016-09-21 00:41:03.410 265 11787.53 203.41 52581.20 88888.00 2016-09-21 00:41:03.910 265 11787.52 203.42 52581.22 88888.00 2016-09-21 00:41:04.410 265 11787.57 203.42 52581.16 88888.00 2016-09-21 00:41:04.910 265 11787.64 203.42 52581.09 88888.00 2016-09-21 00:41:05.410 265 11787.71 203.43 52581.07 88888.00 2016-09-21 00:41:05.910 265 11787.72 203.42 52581.07 88888.00 2016-09-21 00:41:06.410 265 11787.66 203.43 52581.06 88888.00 2016-09-21 00:41:06.910 265 11787.66 203.46 52581.05 88888.00 2016-09-21 00:41:07.410 265 11787.67 203.45 52581.07 88888.00 2016-09-21 00:41:07.910 265 11787.69 203.43 52581.09 88888.00 2016-09-21 00:41:08.410 265 11787.73 203.44 52581.09 88888.00 2016-09-21 00:41:08.910 265 11787.69 203.46 52581.14 88888.00 2016-09-21 00:41:09.410 265 11787.66 203.47 52581.18 88888.00 2016-09-21 00:41:09.910 265 11787.69 203.51 52581.20 88888.00 2016-09-21 00:41:10.410 265 11787.63 203.53 52581.21 88888.00 2016-09-21 00:41:10.910 265 11787.65 203.49 52581.17 88888.00 2016-09-21 00:41:11.410 265 11787.75 203.50 52581.13 88888.00 2016-09-21 00:41:11.910 265 11787.86 203.47 52581.08 88888.00 2016-09-21 00:41:12.410 265 11787.91 203.45 52580.99 88888.00 2016-09-21 00:41:12.910 265 11787.91 203.43 52581.00 88888.00 2016-09-21 00:41:13.410 265 11787.88 203.43 52581.09 88888.00 2016-09-21 00:41:13.910 265 11787.87 203.46 52581.08 88888.00 2016-09-21 00:41:14.410 265 11787.83 203.50 52581.14 88888.00 2016-09-21 00:41:14.910 265 11788.01 203.46 52581.05 88888.00 2016-09-21 00:41:15.410 265 11788.04 203.45 52581.05 88888.00 2016-09-21 00:41:15.910 265 11787.95 203.45 52581.14 88888.00 2016-09-21 00:41:16.410 265 11787.74 203.52 52581.33 88888.00 2016-09-21 00:41:16.910 265 11787.79 203.54 52581.23 88888.00 2016-09-21 00:41:17.410 265 11787.84 203.55 52581.22 88888.00 2016-09-21 00:41:17.910 265 11787.72 203.62 52581.30 88888.00 2016-09-21 00:41:18.410 265 11787.96 203.53 52581.14 88888.00 2016-09-21 00:41:18.910 265 11788.06 203.50 52581.04 88888.00 2016-09-21 00:41:19.410 265 11788.10 203.50 52581.06 88888.00 2016-09-21 00:41:19.910 265 11788.10 203.51 52581.08 88888.00 2016-09-21 00:41:20.410 265 11788.07 203.50 52581.05 88888.00 2016-09-21 00:41:20.910 265 11788.06 203.49 52581.13 88888.00 2016-09-21 00:41:21.410 265 11788.07 203.44 52581.14 88888.00 2016-09-21 00:41:21.910 265 11788.10 203.44 52581.08 88888.00 2016-09-21 00:41:22.410 265 11788.10 203.46 52581.09 88888.00 2016-09-21 00:41:22.910 265 11788.04 203.51 52581.13 88888.00 2016-09-21 00:41:23.410 265 11788.00 203.51 52581.14 88888.00 2016-09-21 00:41:23.910 265 11788.05 203.50 52581.08 88888.00 2016-09-21 00:41:24.410 265 11788.08 203.54 52581.07 88888.00 2016-09-21 00:41:24.910 265 11788.09 203.51 52581.05 88888.00 2016-09-21 00:41:25.410 265 11788.05 203.54 52581.04 88888.00 2016-09-21 00:41:25.910 265 11788.01 203.57 52581.05 88888.00 2016-09-21 00:41:26.410 265 11787.69 203.63 52581.37 88888.00 2016-09-21 00:41:26.910 265 11787.70 203.59 52581.40 88888.00 2016-09-21 00:41:27.410 265 11787.81 203.63 52581.30 88888.00 2016-09-21 00:41:27.910 265 11787.80 203.67 52581.26 88888.00 2016-09-21 00:41:28.410 265 11787.79 203.66 52581.26 88888.00 2016-09-21 00:41:28.910 265 11787.82 203.67 52581.26 88888.00 2016-09-21 00:41:29.410 265 11787.88 203.65 52581.23 88888.00 2016-09-21 00:41:29.910 265 11787.83 203.72 52581.26 88888.00 2016-09-21 00:41:30.410 265 11787.79 203.73 52581.32 88888.00 2016-09-21 00:41:30.910 265 11787.80 203.73 52581.31 88888.00 2016-09-21 00:41:31.410 265 11787.79 203.75 52581.33 88888.00 2016-09-21 00:41:31.910 265 11787.71 203.78 52581.41 88888.00 2016-09-21 00:41:32.410 265 11787.71 203.73 52581.39 88888.00 2016-09-21 00:41:32.910 265 11787.72 203.74 52581.37 88888.00 2016-09-21 00:41:33.410 265 11787.75 203.75 52581.35 88888.00 2016-09-21 00:41:33.910 265 11787.79 203.75 52581.30 88888.00 2016-09-21 00:41:34.411 265 11787.86 203.76 52581.23 88888.00 2016-09-21 00:41:34.911 265 11787.86 203.72 52581.28 88888.00 2016-09-21 00:41:35.411 265 11787.83 203.73 52581.22 88888.00 2016-09-21 00:41:35.911 265 11787.84 203.71 52581.17 88888.00 2016-09-21 00:41:36.411 265 11787.83 203.75 52581.16 88888.00 2016-09-21 00:41:36.911 265 11787.80 203.74 52581.29 88888.00 2016-09-21 00:41:37.411 265 11787.75 203.78 52581.35 88888.00 2016-09-21 00:41:37.911 265 11787.74 203.79 52581.38 88888.00 2016-09-21 00:41:38.411 265 11787.73 203.81 52581.37 88888.00 2016-09-21 00:41:38.911 265 11787.74 203.79 52581.32 88888.00 2016-09-21 00:41:39.411 265 11787.74 203.78 52581.29 88888.00 2016-09-21 00:41:39.911 265 11787.77 203.76 52581.29 88888.00 2016-09-21 00:41:40.411 265 11787.73 203.80 52581.38 88888.00 2016-09-21 00:41:40.911 265 11787.73 203.82 52581.41 88888.00 2016-09-21 00:41:41.411 265 11787.73 203.82 52581.39 88888.00 2016-09-21 00:41:41.911 265 11787.78 203.83 52581.38 88888.00 2016-09-21 00:41:42.411 265 11787.78 203.82 52581.35 88888.00 2016-09-21 00:41:42.911 265 11787.63 203.90 52581.49 88888.00 2016-09-21 00:41:43.411 265 11787.60 203.91 52581.50 88888.00 2016-09-21 00:41:43.911 265 11787.60 203.91 52581.49 88888.00 2016-09-21 00:41:44.411 265 11787.66 203.88 52581.43 88888.00 2016-09-21 00:41:44.911 265 11787.64 203.89 52581.43 88888.00 2016-09-21 00:41:45.411 265 11787.58 203.88 52581.48 88888.00 2016-09-21 00:41:45.911 265 11787.56 203.85 52581.46 88888.00 2016-09-21 00:41:46.411 265 11787.61 203.89 52581.41 88888.00 2016-09-21 00:41:46.911 265 11787.69 203.91 52581.35 88888.00 2016-09-21 00:41:47.411 265 11787.78 203.86 52581.30 88888.00 2016-09-21 00:41:47.911 265 11787.70 203.92 52581.34 88888.00 2016-09-21 00:41:48.411 265 11787.58 203.94 52581.46 88888.00 2016-09-21 00:41:48.911 265 11787.55 203.91 52581.47 88888.00 2016-09-21 00:41:49.411 265 11787.48 203.89 52581.50 88888.00 2016-09-21 00:41:49.911 265 11787.52 203.89 52581.48 88888.00 2016-09-21 00:41:50.411 265 11787.56 203.88 52581.48 88888.00 2016-09-21 00:41:50.911 265 11787.55 203.86 52581.49 88888.00 2016-09-21 00:41:51.411 265 11787.57 203.90 52581.49 88888.00 2016-09-21 00:41:51.911 265 11787.54 203.91 52581.52 88888.00 2016-09-21 00:41:52.411 265 11787.61 203.88 52581.44 88888.00 2016-09-21 00:41:52.911 265 11787.67 203.86 52581.35 88888.00 2016-09-21 00:41:53.411 265 11787.72 203.86 52581.34 88888.00 2016-09-21 00:41:53.911 265 11787.75 203.86 52581.33 88888.00 2016-09-21 00:41:54.411 265 11787.81 203.92 52581.30 88888.00 2016-09-21 00:41:54.911 265 11787.87 203.92 52581.26 88888.00 2016-09-21 00:41:55.411 265 11787.89 203.89 52581.24 88888.00 2016-09-21 00:41:55.911 265 11787.89 203.88 52581.23 88888.00 2016-09-21 00:41:56.411 265 11787.87 203.88 52581.22 88888.00 2016-09-21 00:41:56.911 265 11787.87 203.85 52581.21 88888.00 2016-09-21 00:41:57.411 265 11787.99 203.82 52581.18 88888.00 2016-09-21 00:41:57.911 265 11788.08 203.79 52581.14 88888.00 2016-09-21 00:41:58.411 265 11788.10 203.80 52581.15 88888.00 2016-09-21 00:41:58.911 265 11788.08 203.83 52581.15 88888.00 2016-09-21 00:41:59.411 265 11788.08 203.88 52581.14 88888.00 2016-09-21 00:41:59.911 265 11788.08 203.92 52581.13 88888.00 2016-09-21 00:42:00.411 265 11788.09 203.92 52581.11 88888.00 2016-09-21 00:42:00.911 265 11788.10 203.88 52581.08 88888.00 2016-09-21 00:42:01.411 265 11788.09 203.85 52581.13 88888.00 2016-09-21 00:42:01.911 265 11788.10 203.86 52581.14 88888.00 2016-09-21 00:42:02.411 265 11788.06 203.92 52581.20 88888.00 2016-09-21 00:42:02.911 265 11787.79 204.02 52581.44 88888.00 2016-09-21 00:42:03.411 265 11787.60 204.10 52581.60 88888.00 2016-09-21 00:42:03.911 265 11787.89 204.01 52581.37 88888.00 2016-09-21 00:42:04.411 265 11788.10 203.95 52581.17 88888.00 2016-09-21 00:42:04.911 265 11788.14 203.92 52581.16 88888.00 2016-09-21 00:42:05.411 265 11788.12 203.94 52581.14 88888.00 2016-09-21 00:42:05.911 265 11788.12 204.02 52581.18 88888.00 2016-09-21 00:42:06.411 265 11787.95 204.08 52581.37 88888.00 2016-09-21 00:42:06.911 265 11787.86 204.09 52581.44 88888.00 2016-09-21 00:42:07.411 265 11788.06 204.01 52581.28 88888.00 2016-09-21 00:42:07.911 265 11788.14 203.96 52581.25 88888.00 2016-09-21 00:42:08.411 265 11788.17 204.02 52581.30 88888.00 2016-09-21 00:42:08.911 265 11788.10 204.07 52581.32 88888.00 2016-09-21 00:42:09.411 265 11788.10 204.09 52581.33 88888.00 2016-09-21 00:42:09.911 265 11788.12 204.07 52581.34 88888.00 2016-09-21 00:42:10.411 265 11787.99 204.10 52581.47 88888.00 2016-09-21 00:42:10.911 265 11787.83 204.14 52581.59 88888.00 2016-09-21 00:42:11.411 265 11787.34 204.30 52582.03 88888.00 2016-09-21 00:42:11.911 265 11787.62 204.21 52581.81 88888.00 2016-09-21 00:42:12.411 265 11787.81 204.17 52581.66 88888.00 2016-09-21 00:42:12.911 265 11787.90 204.19 52581.61 88888.00 2016-09-21 00:42:13.411 265 11787.89 204.21 52581.60 88888.00 2016-09-21 00:42:13.911 265 11787.79 204.25 52581.66 88888.00 2016-09-21 00:42:14.411 265 11787.69 204.27 52581.74 88888.00 2016-09-21 00:42:14.911 265 11787.61 204.30 52581.83 88888.00 2016-09-21 00:42:15.411 265 11787.65 204.36 52581.85 88888.00 2016-09-21 00:42:15.911 265 11787.61 204.36 52581.87 88888.00 2016-09-21 00:42:16.411 265 11787.54 204.38 52581.92 88888.00 2016-09-21 00:42:16.911 265 11787.54 204.34 52581.95 88888.00 2016-09-21 00:42:17.411 265 11787.96 204.27 52581.61 88888.00 2016-09-21 00:42:17.911 265 11788.31 204.20 52581.40 88888.00 2016-09-21 00:42:18.411 265 11788.37 204.17 52581.38 88888.00 2016-09-21 00:42:18.911 265 11788.35 204.19 52581.37 88888.00 2016-09-21 00:42:19.411 265 11788.31 204.22 52581.37 88888.00 2016-09-21 00:42:19.911 265 11788.28 204.28 52581.41 88888.00 2016-09-21 00:42:20.411 265 11788.26 204.28 52581.43 88888.00 2016-09-21 00:42:20.911 265 11788.19 204.30 52581.50 88888.00 2016-09-21 00:42:21.411 265 11788.18 204.37 52581.53 88888.00 2016-09-21 00:42:21.911 265 11788.25 204.38 52581.48 88888.00 2016-09-21 00:42:22.411 265 11788.30 204.39 52581.43 88888.00 2016-09-21 00:42:22.911 265 11788.30 204.39 52581.43 88888.00 2016-09-21 00:42:23.411 265 11788.22 204.39 52581.44 88888.00 2016-09-21 00:42:23.911 265 11788.21 204.41 52581.47 88888.00 2016-09-21 00:42:24.411 265 11788.24 204.39 52581.52 88888.00 2016-09-21 00:42:24.911 265 11788.27 204.39 52581.47 88888.00 2016-09-21 00:42:25.411 265 11788.32 204.43 52581.42 88888.00 2016-09-21 00:42:25.911 265 11788.36 204.42 52581.44 88888.00 2016-09-21 00:42:26.411 265 11788.31 204.53 52581.46 88888.00 2016-09-21 00:42:26.911 265 11788.27 204.56 52581.46 88888.00 2016-09-21 00:42:27.411 265 11788.28 204.52 52581.47 88888.00 2016-09-21 00:42:27.911 265 11788.18 204.53 52581.61 88888.00 2016-09-21 00:42:28.411 265 11788.09 204.53 52581.74 88888.00 2016-09-21 00:42:28.911 265 11787.99 204.58 52581.82 88888.00 2016-09-21 00:42:29.411 265 11787.88 204.63 52581.90 88888.00 2016-09-21 00:42:29.911 265 11787.86 204.67 52581.95 88888.00 2016-09-21 00:42:30.411 265 11787.96 204.68 52581.84 88888.00 2016-09-21 00:42:30.911 265 11788.23 204.61 52581.61 88888.00 2016-09-21 00:42:31.411 265 11788.35 204.57 52581.55 88888.00 2016-09-21 00:42:31.911 265 11788.44 204.54 52581.53 88888.00 2016-09-21 00:42:32.411 265 11788.51 204.53 52581.50 88888.00 2016-09-21 00:42:32.911 265 11788.47 204.60 52581.51 88888.00 2016-09-21 00:42:33.411 265 11788.47 204.59 52581.53 88888.00 2016-09-21 00:42:33.911 265 11788.47 204.57 52581.51 88888.00 2016-09-21 00:42:34.411 265 11788.33 204.61 52581.60 88888.00 2016-09-21 00:42:34.911 265 11788.40 204.57 52581.58 88888.00 2016-09-21 00:42:35.411 265 11788.45 204.57 52581.56 88888.00 2016-09-21 00:42:35.911 265 11788.35 204.61 52581.66 88888.00 2016-09-21 00:42:36.411 265 11788.36 204.61 52581.65 88888.00 2016-09-21 00:42:36.911 265 11788.47 204.65 52581.53 88888.00 2016-09-21 00:42:37.411 265 11788.42 204.63 52581.57 88888.00 2016-09-21 00:42:37.911 265 11788.41 204.65 52581.52 88888.00 2016-09-21 00:42:38.411 265 11788.62 204.61 52581.33 88888.00 2016-09-21 00:42:38.911 265 11788.71 204.65 52581.32 88888.00 2016-09-21 00:42:39.411 265 11788.68 204.70 52581.41 88888.00 2016-09-21 00:42:39.911 265 11788.83 204.59 52581.33 88888.00 2016-09-21 00:42:40.411 265 11788.92 204.58 52581.33 88888.00 2016-09-21 00:42:40.911 265 11788.89 204.59 52581.37 88888.00 2016-09-21 00:42:41.411 265 11788.80 204.65 52581.42 88888.00 2016-09-21 00:42:41.911 265 11788.81 204.69 52581.49 88888.00 2016-09-21 00:42:42.411 265 11788.78 204.69 52581.50 88888.00 2016-09-21 00:42:42.911 265 11788.81 204.67 52581.44 88888.00 2016-09-21 00:42:43.411 265 11788.86 204.59 52581.40 88888.00 2016-09-21 00:42:43.911 265 11788.96 204.51 52581.29 88888.00 2016-09-21 00:42:44.411 265 11789.02 204.53 52581.22 88888.00 2016-09-21 00:42:44.911 265 11789.06 204.56 52581.20 88888.00 2016-09-21 00:42:45.411 265 11789.09 204.54 52581.20 88888.00 2016-09-21 00:42:45.911 265 11789.13 204.49 52581.18 88888.00 2016-09-21 00:42:46.411 265 11789.23 204.49 52581.11 88888.00 2016-09-21 00:42:46.911 265 11789.23 204.53 52581.12 88888.00 2016-09-21 00:42:47.411 265 11789.23 204.56 52581.14 88888.00 2016-09-21 00:42:47.911 265 11789.36 204.54 52581.05 88888.00 2016-09-21 00:42:48.411 265 11789.47 204.50 52580.96 88888.00 2016-09-21 00:42:48.911 265 11789.50 204.50 52580.89 88888.00 2016-09-21 00:42:49.411 265 11789.48 204.51 52580.94 88888.00 2016-09-21 00:42:49.911 265 11789.48 204.50 52580.95 88888.00 2016-09-21 00:42:50.411 265 11789.47 204.52 52580.96 88888.00 2016-09-21 00:42:50.911 265 11789.47 204.53 52580.95 88888.00 2016-09-21 00:42:51.411 265 11789.51 204.52 52580.93 88888.00 2016-09-21 00:42:51.911 265 11789.53 204.53 52580.89 88888.00 2016-09-21 00:42:52.411 265 11789.51 204.60 52580.91 88888.00 2016-09-21 00:42:52.911 265 11789.49 204.59 52580.94 88888.00 2016-09-21 00:42:53.411 265 11789.50 204.57 52580.96 88888.00 2016-09-21 00:42:53.911 265 11789.42 204.54 52581.00 88888.00 2016-09-21 00:42:54.411 265 11789.39 204.62 52581.04 88888.00 2016-09-21 00:42:54.911 265 11789.47 204.61 52580.97 88888.00 2016-09-21 00:42:55.411 265 11789.49 204.62 52580.89 88888.00 2016-09-21 00:42:55.911 265 11789.48 204.62 52580.89 88888.00 2016-09-21 00:42:56.411 265 11789.49 204.66 52580.90 88888.00 2016-09-21 00:42:56.911 265 11789.48 204.69 52580.90 88888.00 2016-09-21 00:42:57.411 265 11789.48 204.71 52580.86 88888.00 2016-09-21 00:42:57.911 265 11789.47 204.70 52580.88 88888.00 2016-09-21 00:42:58.411 265 11789.44 204.75 52580.90 88888.00 2016-09-21 00:42:58.911 265 11789.42 204.78 52580.94 88888.00 2016-09-21 00:42:59.411 265 11789.41 204.79 52580.93 88888.00 2016-09-21 00:42:59.911 265 11789.44 204.80 52580.91 88888.00 2016-09-21 00:43:00.411 265 11789.45 204.83 52580.90 88888.00 2016-09-21 00:43:00.911 265 11789.42 204.83 52580.94 88888.00 2016-09-21 00:43:01.411 265 11789.40 204.90 52580.96 88888.00 2016-09-21 00:43:01.911 265 11789.42 204.93 52580.99 88888.00 2016-09-21 00:43:02.411 265 11789.46 204.96 52581.04 88888.00 2016-09-21 00:43:02.911 265 11789.45 204.98 52580.98 88888.00 2016-09-21 00:43:03.411 265 11789.46 204.99 52580.97 88888.00 2016-09-21 00:43:03.911 265 11789.46 205.01 52580.97 88888.00 2016-09-21 00:43:04.411 265 11789.46 205.01 52581.02 88888.00 2016-09-21 00:43:04.911 265 11789.50 205.01 52581.02 88888.00 2016-09-21 00:43:05.411 265 11789.51 205.09 52581.02 88888.00 2016-09-21 00:43:05.911 265 11789.53 205.15 52581.06 88888.00 2016-09-21 00:43:06.411 265 11789.57 205.16 52581.06 88888.00 2016-09-21 00:43:06.911 265 11789.56 205.20 52581.04 88888.00 2016-09-21 00:43:07.411 265 11789.60 205.20 52581.03 88888.00 2016-09-21 00:43:07.911 265 11789.58 205.24 52581.05 88888.00 2016-09-21 00:43:08.411 265 11789.55 205.22 52581.06 88888.00 2016-09-21 00:43:08.911 265 11789.53 205.24 52581.07 88888.00 2016-09-21 00:43:09.411 265 11789.55 205.22 52581.08 88888.00 2016-09-21 00:43:09.911 265 11789.49 205.28 52581.13 88888.00 2016-09-21 00:43:10.411 265 11789.35 205.37 52581.16 88888.00 2016-09-21 00:43:10.911 265 11789.22 205.44 52581.24 88888.00 2016-09-21 00:43:11.411 265 11788.84 205.56 52581.56 88888.00 2016-09-21 00:43:11.911 265 11788.72 205.65 52581.66 88888.00 2016-09-21 00:43:12.411 265 11788.72 205.69 52581.67 88888.00 2016-09-21 00:43:12.911 265 11788.66 205.70 52581.74 88888.00 2016-09-21 00:43:13.411 265 11788.66 205.73 52581.75 88888.00 2016-09-21 00:43:13.911 265 11788.69 205.78 52581.75 88888.00 2016-09-21 00:43:14.411 265 11788.69 205.80 52581.74 88888.00 2016-09-21 00:43:14.911 265 11788.75 205.84 52581.68 88888.00 2016-09-21 00:43:15.411 265 11788.69 205.86 52581.77 88888.00 2016-09-21 00:43:15.911 265 11788.65 205.93 52581.83 88888.00 2016-09-21 00:43:16.411 265 11788.51 205.99 52581.96 88888.00 2016-09-21 00:43:16.911 265 11788.27 206.12 52582.23 88888.00 2016-09-21 00:43:17.411 265 11788.39 206.12 52582.17 88888.00 2016-09-21 00:43:17.911 265 11789.10 205.91 52581.59 88888.00 2016-09-21 00:43:18.411 265 11789.27 205.87 52581.48 88888.00 2016-09-21 00:43:18.911 265 11789.29 205.89 52581.43 88888.00 2016-09-21 00:43:19.411 265 11789.27 205.89 52581.46 88888.00 2016-09-21 00:43:19.911 265 11789.24 205.92 52581.48 88888.00 2016-09-21 00:43:20.411 265 11789.29 205.93 52581.41 88888.00 2016-09-21 00:43:20.911 265 11789.38 205.92 52581.39 88888.00 2016-09-21 00:43:21.411 265 11789.39 205.95 52581.42 88888.00 2016-09-21 00:43:21.911 265 11789.40 206.01 52581.43 88888.00 2016-09-21 00:43:22.411 265 11789.40 206.05 52581.43 88888.00 2016-09-21 00:43:22.911 265 11789.39 206.09 52581.47 88888.00 2016-09-21 00:43:23.411 265 11789.39 206.11 52581.49 88888.00 2016-09-21 00:43:23.911 265 11789.44 206.11 52581.43 88888.00 2016-09-21 00:43:24.411 265 11789.49 206.12 52581.41 88888.00 2016-09-21 00:43:24.911 265 11789.49 206.16 52581.42 88888.00 2016-09-21 00:43:25.411 265 11789.48 206.21 52581.42 88888.00 2016-09-21 00:43:25.911 265 11789.53 206.20 52581.43 88888.00 2016-09-21 00:43:26.411 265 11789.59 206.20 52581.43 88888.00 2016-09-21 00:43:26.911 265 11789.65 206.26 52581.41 88888.00 2016-09-21 00:43:27.411 265 11789.70 206.30 52581.37 88888.00 2016-09-21 00:43:27.911 265 11789.67 206.28 52581.35 88888.00 2016-09-21 00:43:28.411 265 11789.72 206.28 52581.34 88888.00 2016-09-21 00:43:28.911 265 11789.77 206.28 52581.39 88888.00 2016-09-21 00:43:29.411 265 11789.83 206.31 52581.37 88888.00 2016-09-21 00:43:29.911 265 11789.83 206.34 52581.33 88888.00 2016-09-21 00:43:30.411 265 11789.80 206.41 52581.35 88888.00 2016-09-21 00:43:30.911 265 11789.77 206.37 52581.37 88888.00 2016-09-21 00:43:31.411 265 11789.76 206.42 52581.41 88888.00 2016-09-21 00:43:31.911 265 11789.80 206.44 52581.40 88888.00 2016-09-21 00:43:32.411 265 11789.83 206.45 52581.35 88888.00 2016-09-21 00:43:32.911 265 11789.90 206.45 52581.33 88888.00 2016-09-21 00:43:33.411 265 11789.97 206.47 52581.41 88888.00 2016-09-21 00:43:33.911 265 11790.00 206.52 52581.41 88888.00 2016-09-21 00:43:34.411 265 11789.95 206.54 52581.41 88888.00 2016-09-21 00:43:34.911 265 11789.84 206.60 52581.55 88888.00 2016-09-21 00:43:35.411 265 11789.80 206.62 52581.58 88888.00 2016-09-21 00:43:35.911 265 11789.80 206.62 52581.60 88888.00 2016-09-21 00:43:36.411 265 11789.99 206.57 52581.48 88888.00 2016-09-21 00:43:36.911 265 11790.11 206.53 52581.39 88888.00 2016-09-21 00:43:37.411 265 11790.11 206.54 52581.35 88888.00 2016-09-21 00:43:37.911 265 11790.16 206.57 52581.33 88888.00 2016-09-21 00:43:38.411 265 11790.16 206.62 52581.41 88888.00 2016-09-21 00:43:38.911 265 11789.98 206.64 52581.53 88888.00 2016-09-21 00:43:39.411 265 11789.93 206.65 52581.59 88888.00 2016-09-21 00:43:39.911 265 11790.05 206.60 52581.52 88888.00 2016-09-21 00:43:40.411 265 11790.07 206.62 52581.56 88888.00 2016-09-21 00:43:40.911 265 11789.95 206.71 52581.65 88888.00 2016-09-21 00:43:41.411 265 11789.94 206.71 52581.68 88888.00 2016-09-21 00:43:41.911 265 11790.06 206.70 52581.61 88888.00 2016-09-21 00:43:42.411 265 11790.17 206.69 52581.55 88888.00 2016-09-21 00:43:42.911 265 11790.18 206.71 52581.56 88888.00 2016-09-21 00:43:43.411 265 11790.28 206.71 52581.47 88888.00 2016-09-21 00:43:43.911 265 11790.34 206.73 52581.44 88888.00 2016-09-21 00:43:44.411 265 11790.26 206.77 52581.49 88888.00 2016-09-21 00:43:44.911 265 11790.33 206.71 52581.46 88888.00 2016-09-21 00:43:45.411 265 11790.38 206.65 52581.41 88888.00 2016-09-21 00:43:45.911 265 11790.38 206.65 52581.40 88888.00 2016-09-21 00:43:46.411 265 11790.41 206.67 52581.38 88888.00 2016-09-21 00:43:46.911 265 11790.46 206.66 52581.34 88888.00 2016-09-21 00:43:47.411 265 11790.50 206.71 52581.35 88888.00 2016-09-21 00:43:47.911 265 11790.55 206.71 52581.34 88888.00 2016-09-21 00:43:48.411 265 11790.61 206.69 52581.31 88888.00 2016-09-21 00:43:48.911 265 11790.60 206.72 52581.32 88888.00 2016-09-21 00:43:49.411 265 11790.61 206.67 52581.37 88888.00 2016-09-21 00:43:49.911 265 11790.62 206.69 52581.39 88888.00 2016-09-21 00:43:50.411 265 11790.54 206.74 52581.42 88888.00 2016-09-21 00:43:50.911 265 11790.62 206.71 52581.39 88888.00 2016-09-21 00:43:51.411 265 11790.67 206.70 52581.33 88888.00 2016-09-21 00:43:51.911 265 11790.69 206.70 52581.31 88888.00 2016-09-21 00:43:52.411 265 11790.69 206.72 52581.30 88888.00 2016-09-21 00:43:52.911 265 11790.62 206.72 52581.33 88888.00 2016-09-21 00:43:53.411 265 11790.69 206.73 52581.33 88888.00 2016-09-21 00:43:53.911 265 11790.76 206.71 52581.30 88888.00 2016-09-21 00:43:54.411 265 11790.76 206.72 52581.37 88888.00 2016-09-21 00:43:54.911 265 11790.78 206.71 52581.35 88888.00 2016-09-21 00:43:55.411 265 11790.81 206.67 52581.29 88888.00 2016-09-21 00:43:55.911 265 11790.89 206.71 52581.25 88888.00 2016-09-21 00:43:56.411 265 11790.89 206.71 52581.28 88888.00 2016-09-21 00:43:56.911 265 11790.91 206.63 52581.26 88888.00 2016-09-21 00:43:57.411 265 11790.94 206.63 52581.21 88888.00 2016-09-21 00:43:57.911 265 11790.98 206.59 52581.21 88888.00 2016-09-21 00:43:58.411 265 11790.99 206.59 52581.26 88888.00 2016-09-21 00:43:58.911 265 11791.02 206.61 52581.24 88888.00 2016-09-21 00:43:59.411 265 11791.03 206.63 52581.25 88888.00 2016-09-21 00:43:59.911 265 11791.02 206.69 52581.23 88888.00 2016-09-21 00:44:00.411 265 11791.02 206.69 52581.22 88888.00 2016-09-21 00:44:00.911 265 11791.00 206.67 52581.18 88888.00 2016-09-21 00:44:01.411 265 11791.00 206.67 52581.15 88888.00 2016-09-21 00:44:01.911 265 11791.02 206.72 52581.15 88888.00 2016-09-21 00:44:02.411 265 11791.02 206.72 52581.17 88888.00 2016-09-21 00:44:02.911 265 11791.06 206.71 52581.20 88888.00 2016-09-21 00:44:03.411 265 11791.11 206.69 52581.23 88888.00 2016-09-21 00:44:03.911 265 11791.14 206.66 52581.20 88888.00 2016-09-21 00:44:04.411 265 11791.14 206.66 52581.20 88888.00 2016-09-21 00:44:04.911 265 11791.15 206.71 52581.21 88888.00 2016-09-21 00:44:05.411 265 11791.17 206.73 52581.20 88888.00 2016-09-21 00:44:05.911 265 11791.16 206.76 52581.21 88888.00 2016-09-21 00:44:06.411 265 11791.15 206.80 52581.23 88888.00 2016-09-21 00:44:06.911 265 11791.15 206.81 52581.20 88888.00 2016-09-21 00:44:07.411 265 11791.16 206.77 52581.16 88888.00 2016-09-21 00:44:07.911 265 11791.13 206.75 52581.15 88888.00 2016-09-21 00:44:08.411 265 11791.11 206.73 52581.14 88888.00 2016-09-21 00:44:08.911 265 11791.07 206.72 52581.20 88888.00 2016-09-21 00:44:09.411 265 11791.12 206.70 52581.17 88888.00 2016-09-21 00:44:09.911 265 11791.16 206.71 52581.15 88888.00 2016-09-21 00:44:10.411 265 11791.19 206.76 52581.14 88888.00 2016-09-21 00:44:10.911 265 11791.23 206.73 52581.09 88888.00 2016-09-21 00:44:11.411 265 11791.28 206.70 52581.06 88888.00 2016-09-21 00:44:11.911 265 11791.31 206.69 52581.05 88888.00 2016-09-21 00:44:12.411 265 11791.30 206.65 52581.07 88888.00 2016-09-21 00:44:12.911 265 11791.26 206.72 52581.09 88888.00 2016-09-21 00:44:13.411 265 11791.26 206.76 52581.09 88888.00 2016-09-21 00:44:13.911 265 11791.29 206.79 52581.09 88888.00 2016-09-21 00:44:14.412 265 11791.29 206.77 52581.11 88888.00 2016-09-21 00:44:14.912 265 11791.29 206.77 52581.14 88888.00 2016-09-21 00:44:15.412 265 11791.33 206.79 52581.13 88888.00 2016-09-21 00:44:15.912 265 11791.34 206.80 52581.08 88888.00 2016-09-21 00:44:16.412 265 11791.38 206.79 52581.04 88888.00 2016-09-21 00:44:16.912 265 11791.39 206.79 52581.00 88888.00 2016-09-21 00:44:17.412 265 11791.40 206.81 52581.03 88888.00 2016-09-21 00:44:17.912 265 11791.38 206.79 52581.05 88888.00 2016-09-21 00:44:18.412 265 11791.32 206.80 52581.08 88888.00 2016-09-21 00:44:18.912 265 11791.29 206.80 52581.11 88888.00 2016-09-21 00:44:19.412 265 11791.26 206.79 52581.09 88888.00 2016-09-21 00:44:19.912 265 11791.32 206.76 52581.08 88888.00 2016-09-21 00:44:20.412 265 11791.35 206.72 52581.11 88888.00 2016-09-21 00:44:20.912 265 11791.34 206.73 52581.13 88888.00 2016-09-21 00:44:21.412 265 11791.32 206.79 52581.14 88888.00 2016-09-21 00:44:21.912 265 11791.33 206.80 52581.13 88888.00 2016-09-21 00:44:22.412 265 11791.34 206.80 52581.11 88888.00 2016-09-21 00:44:22.912 265 11791.21 206.84 52581.22 88888.00 2016-09-21 00:44:23.412 265 11791.14 206.88 52581.24 88888.00 2016-09-21 00:44:23.912 265 11791.15 206.88 52581.23 88888.00 2016-09-21 00:44:24.412 265 11791.19 206.85 52581.24 88888.00 2016-09-21 00:44:24.912 265 11791.25 206.84 52581.21 88888.00 2016-09-21 00:44:25.412 265 11791.25 206.81 52581.20 88888.00 2016-09-21 00:44:25.912 265 11791.29 206.77 52581.15 88888.00 2016-09-21 00:44:26.412 265 11791.30 206.75 52581.13 88888.00 2016-09-21 00:44:26.912 265 11791.31 206.71 52581.14 88888.00 2016-09-21 00:44:27.412 265 11791.29 206.69 52581.12 88888.00 2016-09-21 00:44:27.912 265 11791.35 206.67 52581.08 88888.00 2016-09-21 00:44:28.412 265 11791.43 206.69 52580.99 88888.00 2016-09-21 00:44:28.912 265 11791.47 206.66 52580.94 88888.00 2016-09-21 00:44:29.412 265 11791.47 206.67 52580.97 88888.00 2016-09-21 00:44:29.912 265 11791.48 206.66 52580.98 88888.00 2016-09-21 00:44:30.412 265 11791.52 206.64 52580.95 88888.00 2016-09-21 00:44:30.912 265 11791.60 206.62 52580.88 88888.00 2016-09-21 00:44:31.412 265 11791.65 206.60 52580.80 88888.00 2016-09-21 00:44:31.912 265 11791.64 206.63 52580.84 88888.00 2016-09-21 00:44:32.412 265 11791.53 206.64 52580.93 88888.00 2016-09-21 00:44:32.912 265 11791.33 206.69 52581.08 88888.00 2016-09-21 00:44:33.412 265 11791.28 206.67 52581.16 88888.00 2016-09-21 00:44:33.912 265 11791.29 206.66 52581.16 88888.00 2016-09-21 00:44:34.412 265 11791.29 206.66 52581.11 88888.00 2016-09-21 00:44:34.912 265 11791.29 206.70 52581.07 88888.00 2016-09-21 00:44:35.412 265 11791.31 206.69 52581.07 88888.00 2016-09-21 00:44:35.912 265 11791.20 206.67 52581.16 88888.00 2016-09-21 00:44:36.412 265 11791.23 206.63 52581.13 88888.00 2016-09-21 00:44:36.912 265 11791.26 206.57 52581.07 88888.00 2016-09-21 00:44:37.412 265 11791.31 206.55 52581.05 88888.00 2016-09-21 00:44:37.912 265 11791.25 206.60 52581.08 88888.00 2016-09-21 00:44:38.412 265 11791.25 206.64 52581.08 88888.00 2016-09-21 00:44:38.912 265 11791.16 206.67 52581.14 88888.00 2016-09-21 00:44:39.412 265 11790.94 206.75 52581.26 88888.00 2016-09-21 00:44:39.912 265 11790.91 206.77 52581.24 88888.00 2016-09-21 00:44:40.412 265 11790.93 206.81 52581.28 88888.00 2016-09-21 00:44:40.912 265 11790.99 206.76 52581.24 88888.00 2016-09-21 00:44:41.412 265 11791.11 206.63 52581.12 88888.00 2016-09-21 00:44:41.912 265 11791.13 206.60 52581.07 88888.00 2016-09-21 00:44:42.412 265 11791.14 206.57 52581.09 88888.00 2016-09-21 00:44:42.912 265 11791.15 206.62 52581.11 88888.00 2016-09-21 00:44:43.412 265 11791.21 206.55 52581.05 88888.00 2016-09-21 00:44:43.912 265 11791.25 206.54 52580.98 88888.00 2016-09-21 00:44:44.412 265 11791.41 206.53 52580.89 88888.00 2016-09-21 00:44:44.912 265 11791.42 206.52 52580.87 88888.00 2016-09-21 00:44:45.412 265 11791.46 206.50 52580.86 88888.00 2016-09-21 00:44:45.912 265 11791.41 206.45 52580.89 88888.00 2016-09-21 00:44:46.412 265 11791.38 206.45 52580.87 88888.00 2016-09-21 00:44:46.912 265 11791.38 206.46 52580.89 88888.00 2016-09-21 00:44:47.412 265 11791.38 206.46 52580.90 88888.00 2016-09-21 00:44:47.912 265 11791.37 206.44 52580.90 88888.00 2016-09-21 00:44:48.412 265 11791.32 206.43 52580.94 88888.00 2016-09-21 00:44:48.912 265 11791.32 206.44 52580.96 88888.00 2016-09-21 00:44:49.412 265 11791.33 206.42 52580.96 88888.00 2016-09-21 00:44:49.912 265 11791.31 206.40 52580.91 88888.00 2016-09-21 00:44:50.412 265 11791.33 206.37 52580.91 88888.00 2016-09-21 00:44:50.912 265 11791.37 206.35 52580.87 88888.00 2016-09-21 00:44:51.412 265 11791.33 206.35 52580.90 88888.00 2016-09-21 00:44:51.912 265 11791.29 206.37 52580.91 88888.00 2016-09-21 00:44:52.412 265 11791.25 206.37 52580.90 88888.00 2016-09-21 00:44:52.912 265 11791.24 206.33 52580.94 88888.00 2016-09-21 00:44:53.412 265 11791.23 206.34 52580.98 88888.00 2016-09-21 00:44:53.912 265 11791.22 206.31 52580.99 88888.00 2016-09-21 00:44:54.412 265 11791.20 206.28 52580.97 88888.00 2016-09-21 00:44:54.912 265 11791.11 206.30 52581.03 88888.00 2016-09-21 00:44:55.412 265 11791.03 206.30 52581.06 88888.00 2016-09-21 00:44:55.912 265 11791.06 206.24 52581.03 88888.00 2016-09-21 00:44:56.412 265 11791.16 206.18 52580.96 88888.00 2016-09-21 00:44:56.912 265 11791.11 206.20 52580.97 88888.00 2016-09-21 00:44:57.412 265 11790.98 206.22 52581.05 88888.00 2016-09-21 00:44:57.912 265 11790.93 206.21 52581.07 88888.00 2016-09-21 00:44:58.412 265 11790.91 206.17 52581.05 88888.00 2016-09-21 00:44:58.912 265 11790.95 206.14 52581.02 88888.00 2016-09-21 00:44:59.412 265 11791.08 206.07 52580.90 88888.00 2016-09-21 00:44:59.912 265 11791.06 206.08 52580.87 88888.00 2016-09-21 00:45:00.412 265 11790.91 206.13 52580.97 88888.00 2016-09-21 00:45:00.912 265 11790.80 206.14 52581.13 88888.00 2016-09-21 00:45:01.412 265 11790.87 206.09 52581.07 88888.00 2016-09-21 00:45:01.912 265 11790.85 206.08 52581.14 88888.00 2016-09-21 00:45:02.412 265 11790.26 206.25 52581.60 88888.00 2016-09-21 00:45:02.912 265 11789.93 206.32 52581.79 88888.00 2016-09-21 00:45:03.412 265 11789.90 206.32 52581.82 88888.00 2016-09-21 00:45:03.912 265 11789.88 206.31 52581.83 88888.00 2016-09-21 00:45:04.412 265 11789.93 206.26 52581.77 88888.00 2016-09-21 00:45:04.912 265 11790.16 206.20 52581.61 88888.00 2016-09-21 00:45:05.412 265 11790.15 206.15 52581.62 88888.00 2016-09-21 00:45:05.912 265 11789.97 206.17 52581.77 88888.00 2016-09-21 00:45:06.412 265 11789.91 206.14 52581.84 88888.00 2016-09-21 00:45:06.912 265 11789.95 206.09 52581.77 88888.00 2016-09-21 00:45:07.412 265 11790.36 205.92 52581.44 88888.00 2016-09-21 00:45:07.912 265 11790.59 205.83 52581.28 88888.00 2016-09-21 00:45:08.412 265 11790.62 205.83 52581.23 88888.00 2016-09-21 00:45:08.912 265 11790.59 205.82 52581.22 88888.00 2016-09-21 00:45:09.412 265 11790.59 205.82 52581.23 88888.00 2016-09-21 00:45:09.912 265 11790.65 205.78 52581.15 88888.00 2016-09-21 00:45:10.412 265 11790.69 205.73 52581.09 88888.00 2016-09-21 00:45:10.912 265 11790.63 205.69 52581.14 88888.00 2016-09-21 00:45:11.412 265 11790.64 205.66 52581.09 88888.00 2016-09-21 00:45:11.912 265 11790.74 205.57 52581.02 88888.00 2016-09-21 00:45:12.412 265 11790.76 205.58 52581.00 88888.00 2016-09-21 00:45:12.912 265 11790.76 205.54 52580.97 88888.00 2016-09-21 00:45:13.412 265 11790.78 205.53 52580.95 88888.00 2016-09-21 00:45:13.912 265 11790.79 205.53 52580.96 88888.00 2016-09-21 00:45:14.412 265 11790.78 205.49 52580.98 88888.00 2016-09-21 00:45:14.912 265 11790.72 205.46 52580.96 88888.00 2016-09-21 00:45:15.412 265 11790.68 205.45 52580.94 88888.00 2016-09-21 00:45:15.912 265 11790.67 205.43 52580.98 88888.00 2016-09-21 00:45:16.412 265 11790.71 205.43 52581.00 88888.00 2016-09-21 00:45:16.912 265 11790.70 205.39 52580.98 88888.00 2016-09-21 00:45:17.412 265 11790.70 205.38 52581.00 88888.00 2016-09-21 00:45:17.912 265 11790.70 205.38 52581.00 88888.00 2016-09-21 00:45:18.412 265 11790.72 205.40 52580.99 88888.00 2016-09-21 00:45:18.912 265 11790.71 205.37 52580.98 88888.00 2016-09-21 00:45:19.412 265 11790.67 205.34 52581.03 88888.00 2016-09-21 00:45:19.912 265 11790.64 205.40 52581.04 88888.00 2016-09-21 00:45:20.412 265 11790.61 205.41 52581.05 88888.00 2016-09-21 00:45:20.912 265 11790.60 205.38 52581.08 88888.00 2016-09-21 00:45:21.412 265 11790.61 205.37 52581.08 88888.00 2016-09-21 00:45:21.912 265 11790.63 205.36 52581.06 88888.00 2016-09-21 00:45:22.412 265 11790.62 205.38 52581.05 88888.00 2016-09-21 00:45:22.912 265 11790.59 205.33 52581.05 88888.00 2016-09-21 00:45:23.412 265 11790.58 205.34 52581.03 88888.00 2016-09-21 00:45:23.912 265 11790.61 205.37 52581.02 88888.00 2016-09-21 00:45:24.412 265 11790.56 205.47 52581.03 88888.00 2016-09-21 00:45:24.912 265 11790.51 205.48 52581.04 88888.00 2016-09-21 00:45:25.412 265 11790.52 205.46 52581.02 88888.00 2016-09-21 00:45:25.912 265 11790.54 205.39 52581.04 88888.00 2016-09-21 00:45:26.412 265 11790.52 205.49 52581.11 88888.00 2016-09-21 00:45:26.912 265 11790.37 205.51 52581.22 88888.00 2016-09-21 00:45:27.412 265 11790.34 205.54 52581.23 88888.00 2016-09-21 00:45:27.912 265 11790.34 205.54 52581.18 88888.00 2016-09-21 00:45:28.412 265 11790.32 205.54 52581.14 88888.00 2016-09-21 00:45:28.912 265 11790.29 205.59 52581.16 88888.00 2016-09-21 00:45:29.412 265 11790.32 205.60 52581.18 88888.00 2016-09-21 00:45:29.912 265 11790.27 205.64 52581.21 88888.00 2016-09-21 00:45:30.412 265 11790.23 205.73 52581.18 88888.00 2016-09-21 00:45:30.912 265 11790.25 205.77 52581.24 88888.00 2016-09-21 00:45:31.412 265 11790.24 205.82 52581.25 88888.00 2016-09-21 00:45:31.912 265 11790.23 205.86 52581.28 88888.00 2016-09-21 00:45:32.412 265 11790.17 205.85 52581.29 88888.00 2016-09-21 00:45:32.912 265 11790.15 205.82 52581.29 88888.00 2016-09-21 00:45:33.412 265 11790.15 205.89 52581.29 88888.00 2016-09-21 00:45:33.912 265 11790.16 205.93 52581.31 88888.00 2016-09-21 00:45:34.412 265 11790.16 205.93 52581.31 88888.00 2016-09-21 00:45:34.912 265 11790.15 205.93 52581.35 88888.00 2016-09-21 00:45:35.412 265 11790.11 205.96 52581.39 88888.00 2016-09-21 00:45:35.912 265 11790.09 206.03 52581.39 88888.00 2016-09-21 00:45:36.412 265 11790.10 206.07 52581.40 88888.00 2016-09-21 00:45:36.912 265 11790.02 206.08 52581.44 88888.00 2016-09-21 00:45:37.412 265 11789.90 206.16 52581.52 88888.00 2016-09-21 00:45:37.912 265 11789.77 206.20 52581.59 88888.00 2016-09-21 00:45:38.412 265 11789.68 206.26 52581.68 88888.00 2016-09-21 00:45:38.912 265 11789.55 206.31 52581.81 88888.00 2016-09-21 00:45:39.412 265 11789.79 206.32 52581.65 88888.00 2016-09-21 00:45:39.912 265 11789.76 206.42 52581.66 88888.00 2016-09-21 00:45:40.412 265 11789.64 206.47 52581.79 88888.00 2016-09-21 00:45:40.912 265 11789.60 206.51 52581.77 88888.00 2016-09-21 00:45:41.412 265 11789.47 206.53 52581.86 88888.00 2016-09-21 00:45:41.912 265 11789.49 206.53 52581.79 88888.00 2016-09-21 00:45:42.412 265 11789.59 206.54 52581.74 88888.00 2016-09-21 00:45:42.912 265 11789.64 206.56 52581.74 88888.00 2016-09-21 00:45:43.412 265 11789.67 206.56 52581.69 88888.00 2016-09-21 00:45:43.912 265 11790.09 206.48 52581.33 88888.00 2016-09-21 00:45:44.412 265 11790.09 206.53 52581.35 88888.00 2016-09-21 00:45:44.912 265 11789.97 206.59 52581.44 88888.00 2016-09-21 00:45:45.412 265 11789.81 206.65 52581.59 88888.00 2016-09-21 00:45:45.912 265 11789.74 206.71 52581.67 88888.00 2016-09-21 00:45:46.412 265 11789.66 206.71 52581.75 88888.00 2016-09-21 00:45:46.912 265 11789.58 206.77 52581.84 88888.00 2016-09-21 00:45:47.412 265 11789.57 206.83 52581.88 88888.00 2016-09-21 00:45:47.912 265 11789.57 206.86 52581.85 88888.00 2016-09-21 00:45:48.412 265 11789.55 206.98 52581.86 88888.00 2016-09-21 00:45:48.912 265 11789.67 206.96 52581.79 88888.00 2016-09-21 00:45:49.412 265 11789.88 206.89 52581.61 88888.00 2016-09-21 00:45:49.912 265 11789.98 206.86 52581.49 88888.00 2016-09-21 00:45:50.412 265 11789.88 206.93 52581.58 88888.00 2016-09-21 00:45:50.912 265 11789.54 207.03 52581.85 88888.00 2016-09-21 00:45:51.412 265 11789.36 207.10 52582.02 88888.00 2016-09-21 00:45:51.912 265 11789.32 207.12 52582.04 88888.00 2016-09-21 00:45:52.412 265 11789.24 207.19 52582.12 88888.00 2016-09-21 00:45:52.912 265 11789.06 207.29 52582.20 88888.00 2016-09-21 00:45:53.412 265 11789.16 207.25 52582.11 88888.00 2016-09-21 00:45:53.912 265 11789.28 207.20 52582.03 88888.00 2016-09-21 00:45:54.412 265 11789.26 207.22 52582.08 88888.00 2016-09-21 00:45:54.912 265 11789.47 207.20 52581.96 88888.00 2016-09-21 00:45:55.412 265 11789.62 207.14 52581.87 88888.00 2016-09-21 00:45:55.912 265 11789.80 207.08 52581.81 88888.00 2016-09-21 00:45:56.412 265 11789.77 207.15 52581.79 88888.00 2016-09-21 00:45:56.912 265 11789.73 207.18 52581.84 88888.00 2016-09-21 00:45:57.412 265 11789.59 207.20 52581.94 88888.00 2016-09-21 00:45:57.912 265 11789.71 207.15 52581.85 88888.00 2016-09-21 00:45:58.412 265 11789.85 207.14 52581.81 88888.00 2016-09-21 00:45:58.912 265 11789.89 207.19 52581.81 88888.00 2016-09-21 00:45:59.412 265 11790.00 207.17 52581.69 88888.00 2016-09-21 00:45:59.912 265 11789.99 207.17 52581.73 88888.00 2016-09-21 00:46:00.412 265 11790.00 207.18 52581.74 88888.00 2016-09-21 00:46:00.912 265 11790.12 207.19 52581.67 88888.00 2016-09-21 00:46:01.412 265 11790.26 207.14 52581.60 88888.00 2016-09-21 00:46:01.912 265 11790.27 207.17 52581.58 88888.00 2016-09-21 00:46:02.412 265 11790.17 207.22 52581.64 88888.00 2016-09-21 00:46:02.912 265 11790.26 207.22 52581.57 88888.00 2016-09-21 00:46:03.412 265 11790.43 207.18 52581.49 88888.00 2016-09-21 00:46:03.912 265 11790.33 207.19 52581.59 88888.00 2016-09-21 00:46:04.412 265 11790.40 207.17 52581.57 88888.00 2016-09-21 00:46:04.912 265 11790.49 207.14 52581.52 88888.00 2016-09-21 00:46:05.412 265 11790.46 207.18 52581.57 88888.00 2016-09-21 00:46:05.912 265 11790.44 207.19 52581.62 88888.00 2016-09-21 00:46:06.412 265 11790.64 207.18 52581.44 88888.00 2016-09-21 00:46:06.912 265 11790.68 207.19 52581.42 88888.00 2016-09-21 00:46:07.412 265 11790.67 207.23 52581.48 88888.00 2016-09-21 00:46:07.912 265 11790.62 207.29 52581.58 88888.00 2016-09-21 00:46:08.412 265 11790.87 207.19 52581.47 88888.00 2016-09-21 00:46:08.912 265 11790.97 207.15 52581.38 88888.00 2016-09-21 00:46:09.412 265 11790.99 207.17 52581.35 88888.00 2016-09-21 00:46:09.912 265 11791.03 207.11 52581.30 88888.00 2016-09-21 00:46:10.412 265 11791.16 207.06 52581.22 88888.00 2016-09-21 00:46:10.912 265 11791.21 207.06 52581.20 88888.00 2016-09-21 00:46:11.412 265 11791.12 207.11 52581.26 88888.00 2016-09-21 00:46:11.912 265 11791.15 207.09 52581.26 88888.00 2016-09-21 00:46:12.412 265 11791.19 207.09 52581.30 88888.00 2016-09-21 00:46:12.912 265 11791.09 207.10 52581.34 88888.00 2016-09-21 00:46:13.412 265 11791.20 207.10 52581.31 88888.00 2016-09-21 00:46:13.912 265 11791.33 207.06 52581.23 88888.00 2016-09-21 00:46:14.412 265 11791.39 207.04 52581.23 88888.00 2016-09-21 00:46:14.912 265 11791.41 207.09 52581.25 88888.00 2016-09-21 00:46:15.412 265 11791.48 207.09 52581.22 88888.00 2016-09-21 00:46:15.912 265 11791.49 207.02 52581.23 88888.00 2016-09-21 00:46:16.412 265 11791.51 206.99 52581.28 88888.00 2016-09-21 00:46:16.912 265 11791.51 206.96 52581.28 88888.00 2016-09-21 00:46:17.412 265 11791.51 206.96 52581.25 88888.00 2016-09-21 00:46:17.912 265 11791.52 206.98 52581.23 88888.00 2016-09-21 00:46:18.412 265 11791.53 206.95 52581.28 88888.00 2016-09-21 00:46:18.912 265 11791.58 207.01 52581.28 88888.00 2016-09-21 00:46:19.412 265 11791.63 207.02 52581.28 88888.00 2016-09-21 00:46:19.912 265 11791.64 206.99 52581.30 88888.00 2016-09-21 00:46:20.412 265 11791.43 207.03 52581.50 88888.00 2016-09-21 00:46:20.912 265 11791.32 207.00 52581.60 88888.00 2016-09-21 00:46:21.412 265 11791.26 206.98 52581.65 88888.00 2016-09-21 00:46:21.912 265 11791.25 206.96 52581.68 88888.00 2016-09-21 00:46:22.412 265 11791.37 206.99 52581.61 88888.00 2016-09-21 00:46:22.912 265 11791.24 207.02 52581.67 88888.00 2016-09-21 00:46:23.412 265 11791.40 206.94 52581.56 88888.00 2016-09-21 00:46:23.912 265 11791.47 206.90 52581.53 88888.00 2016-09-21 00:46:24.412 265 11791.64 206.82 52581.41 88888.00 2016-09-21 00:46:24.912 265 11792.02 206.70 52581.13 88888.00 2016-09-21 00:46:25.412 265 11792.16 206.64 52581.05 88888.00 2016-09-21 00:46:25.912 265 11792.00 206.69 52581.20 88888.00 2016-09-21 00:46:26.412 265 11791.78 206.74 52581.37 88888.00 2016-09-21 00:46:26.912 265 11791.70 206.76 52581.41 88888.00 2016-09-21 00:46:27.412 265 11791.60 206.79 52581.47 88888.00 2016-09-21 00:46:27.912 265 11791.67 206.80 52581.43 88888.00 2016-09-21 00:46:28.412 265 11791.94 206.74 52581.22 88888.00 2016-09-21 00:46:28.912 265 11792.02 206.64 52581.16 88888.00 2016-09-21 00:46:29.412 265 11791.95 206.66 52581.22 88888.00 2016-09-21 00:46:29.912 265 11791.33 206.84 52581.74 88888.00 2016-09-21 00:46:30.412 265 11790.98 206.90 52582.02 88888.00 2016-09-21 00:46:30.912 265 11790.91 206.99 52582.11 88888.00 2016-09-21 00:46:31.412 265 11790.96 206.99 52582.10 88888.00 2016-09-21 00:46:31.912 265 11790.09 207.17 52582.93 88888.00 2016-09-21 00:46:32.412 265 11791.05 206.84 52582.09 88888.00 2016-09-21 00:46:32.912 265 11791.31 206.74 52581.75 88888.00 2016-09-21 00:46:33.412 265 11791.46 206.67 52581.61 88888.00 2016-09-21 00:46:33.912 265 11791.57 206.62 52581.59 88888.00 2016-09-21 00:46:34.412 265 11791.28 206.66 52581.86 88888.00 2016-09-21 00:46:34.912 265 11791.49 206.56 52581.73 88888.00 2016-09-21 00:46:35.412 265 11791.69 206.43 52581.55 88888.00 2016-09-21 00:46:35.912 265 11791.75 206.37 52581.49 88888.00 2016-09-21 00:46:36.412 265 11791.85 206.28 52581.41 88888.00 2016-09-21 00:46:36.912 265 11791.88 206.25 52581.40 88888.00 2016-09-21 00:46:37.412 265 11791.81 206.25 52581.42 88888.00 2016-09-21 00:46:37.912 265 11791.74 206.26 52581.42 88888.00 2016-09-21 00:46:38.412 265 11791.75 206.20 52581.40 88888.00 2016-09-21 00:46:38.912 265 11791.70 206.13 52581.42 88888.00 2016-09-21 00:46:39.412 265 11791.73 206.11 52581.42 88888.00 2016-09-21 00:46:39.912 265 11791.79 206.08 52581.35 88888.00 2016-09-21 00:46:40.412 265 11791.87 206.06 52581.29 88888.00 2016-09-21 00:46:40.912 265 11791.94 206.02 52581.26 88888.00 2016-09-21 00:46:41.412 265 11791.93 205.97 52581.26 88888.00 2016-09-21 00:46:41.912 265 11791.92 205.99 52581.25 88888.00 2016-09-21 00:46:42.412 265 11791.90 205.99 52581.31 88888.00 2016-09-21 00:46:42.912 265 11791.90 205.94 52581.31 88888.00 2016-09-21 00:46:43.412 265 11791.93 205.86 52581.28 88888.00 2016-09-21 00:46:43.912 265 11791.92 205.83 52581.30 88888.00 2016-09-21 00:46:44.413 265 11791.86 205.76 52581.34 88888.00 2016-09-21 00:46:44.913 265 11791.78 205.76 52581.38 88888.00 2016-09-21 00:46:45.413 265 11791.76 205.75 52581.43 88888.00 2016-09-21 00:46:45.913 265 11791.78 205.74 52581.44 88888.00 2016-09-21 00:46:46.413 265 11791.61 205.77 52581.52 88888.00 2016-09-21 00:46:46.913 265 11791.46 205.76 52581.65 88888.00 2016-09-21 00:46:47.413 265 11791.31 205.73 52581.78 88888.00 2016-09-21 00:46:47.913 265 11791.44 205.67 52581.68 88888.00 2016-09-21 00:46:48.413 265 11791.50 205.62 52581.59 88888.00 2016-09-21 00:46:48.913 265 11791.34 205.65 52581.68 88888.00 2016-09-21 00:46:49.413 265 11791.11 205.65 52581.83 88888.00 2016-09-21 00:46:49.913 265 11790.80 205.74 52582.01 88888.00 2016-09-21 00:46:50.413 265 11790.53 205.79 52582.18 88888.00 2016-09-21 00:46:50.913 265 11790.44 205.83 52582.26 88888.00 2016-09-21 00:46:51.413 265 11790.50 205.87 52582.26 88888.00 2016-09-21 00:46:51.913 265 11790.55 205.84 52582.21 88888.00 2016-09-21 00:46:52.413 265 11790.38 205.85 52582.31 88888.00 2016-09-21 00:46:52.913 265 11790.12 205.88 52582.50 88888.00 2016-09-21 00:46:53.413 265 11790.37 205.76 52582.30 88888.00 2016-09-21 00:46:53.913 265 11790.44 205.67 52582.21 88888.00 2016-09-21 00:46:54.413 265 11790.45 205.60 52582.16 88888.00 2016-09-21 00:46:54.913 265 11790.51 205.55 52582.08 88888.00 2016-09-21 00:46:55.413 265 11790.61 205.49 52582.02 88888.00 2016-09-21 00:46:55.913 265 11790.67 205.45 52582.00 88888.00 2016-09-21 00:46:56.413 265 11790.79 205.40 52581.90 88888.00 2016-09-21 00:46:56.913 265 11790.82 205.37 52581.84 88888.00 2016-09-21 00:46:57.413 265 11790.82 205.38 52581.84 88888.00 2016-09-21 00:46:57.913 265 11790.87 205.36 52581.78 88888.00 2016-09-21 00:46:58.413 265 11790.77 205.35 52581.78 88888.00 2016-09-21 00:46:58.913 265 11790.81 205.38 52581.78 88888.00 2016-09-21 00:46:59.413 265 11790.82 205.38 52581.77 88888.00 2016-09-21 00:46:59.913 265 11790.77 205.37 52581.75 88888.00 2016-09-21 00:47:00.413 265 11790.74 205.41 52581.73 88888.00 2016-09-21 00:47:00.913 265 11790.64 205.45 52581.77 88888.00 2016-09-21 00:47:01.413 265 11790.42 205.53 52581.90 88888.00 2016-09-21 00:47:01.913 265 11790.28 205.54 52581.93 88888.00 2016-09-21 00:47:02.413 265 11790.41 205.46 52581.83 88888.00 2016-09-21 00:47:02.913 265 11790.46 205.44 52581.83 88888.00 2016-09-21 00:47:03.413 265 11790.32 205.53 52581.96 88888.00 2016-09-21 00:47:03.913 265 11790.01 205.64 52582.18 88888.00 2016-09-21 00:47:04.413 265 11789.80 205.69 52582.34 88888.00 2016-09-21 00:47:04.913 265 11789.86 205.68 52582.26 88888.00 2016-09-21 00:47:05.413 265 11789.99 205.64 52582.16 88888.00 2016-09-21 00:47:05.913 265 11790.00 205.63 52582.10 88888.00 2016-09-21 00:47:06.413 265 11789.91 205.66 52582.14 88888.00 2016-09-21 00:47:06.913 265 11789.86 205.72 52582.16 88888.00 2016-09-21 00:47:07.413 265 11789.74 205.82 52582.27 88888.00 2016-09-21 00:47:07.913 265 11789.27 205.97 52582.65 88888.00 2016-09-21 00:47:08.413 265 11788.80 206.12 52582.96 88888.00 2016-09-21 00:47:08.913 265 11788.98 206.04 52582.74 88888.00 2016-09-21 00:47:09.413 265 11789.26 206.01 52582.52 88888.00 2016-09-21 00:47:09.913 265 11789.33 206.04 52582.45 88888.00 2016-09-21 00:47:10.413 265 11789.24 206.08 52582.50 88888.00 2016-09-21 00:47:10.913 265 11789.01 206.18 52582.71 88888.00 2016-09-21 00:47:11.413 265 11788.89 206.22 52582.73 88888.00 2016-09-21 00:47:11.913 265 11788.89 206.22 52582.65 88888.00 2016-09-21 00:47:12.413 265 11788.71 206.24 52582.80 88888.00 2016-09-21 00:47:12.913 265 11788.62 206.30 52582.88 88888.00 2016-09-21 00:47:13.413 265 11788.59 206.31 52582.87 88888.00 2016-09-21 00:47:13.913 265 11788.57 206.34 52582.87 88888.00 2016-09-21 00:47:14.413 265 11788.51 206.35 52582.88 88888.00 2016-09-21 00:47:14.913 265 11788.57 206.35 52582.83 88888.00 2016-09-21 00:47:15.413 265 11788.91 206.24 52582.56 88888.00 2016-09-21 00:47:15.913 265 11788.95 206.26 52582.56 88888.00 2016-09-21 00:47:16.413 265 11788.95 206.31 52582.57 88888.00 2016-09-21 00:47:16.913 265 11788.93 206.27 52582.54 88888.00 2016-09-21 00:47:17.413 265 11789.00 206.31 52582.47 88888.00 2016-09-21 00:47:17.913 265 11789.03 206.33 52582.44 88888.00 2016-09-21 00:47:18.413 265 11789.01 206.35 52582.46 88888.00 2016-09-21 00:47:18.913 265 11788.95 206.42 52582.44 88888.00 2016-09-21 00:47:19.413 265 11788.98 206.42 52582.41 88888.00 2016-09-21 00:47:19.913 265 11788.83 206.47 52582.49 88888.00 2016-09-21 00:47:20.413 265 11789.11 206.43 52582.22 88888.00 2016-09-21 00:47:20.913 265 11789.29 206.33 52582.04 88888.00 2016-09-21 00:47:21.413 265 11789.39 206.24 52581.95 88888.00 2016-09-21 00:47:21.913 265 11789.65 206.17 52581.73 88888.00 2016-09-21 00:47:22.413 265 11789.72 206.20 52581.65 88888.00 2016-09-21 00:47:22.913 265 11789.74 206.20 52581.66 88888.00 2016-09-21 00:47:23.413 265 11789.70 206.23 52581.69 88888.00 2016-09-21 00:47:23.913 265 11789.65 206.25 52581.74 88888.00 2016-09-21 00:47:24.413 265 11789.56 206.30 52581.77 88888.00 2016-09-21 00:47:24.913 265 11789.39 206.34 52581.82 88888.00 2016-09-21 00:47:25.413 265 11789.11 206.38 52582.01 88888.00 2016-09-21 00:47:25.913 265 11789.19 206.35 52581.93 88888.00 2016-09-21 00:47:26.413 265 11789.51 206.27 52581.66 88888.00 2016-09-21 00:47:26.913 265 11789.60 206.26 52581.61 88888.00 2016-09-21 00:47:27.413 265 11789.71 206.31 52581.60 88888.00 2016-09-21 00:47:27.913 265 11789.75 206.33 52581.59 88888.00 2016-09-21 00:47:28.413 265 11789.74 206.31 52581.59 88888.00 2016-09-21 00:47:28.913 265 11789.68 206.28 52581.58 88888.00 2016-09-21 00:47:29.413 265 11789.68 206.28 52581.57 88888.00 2016-09-21 00:47:29.913 265 11789.67 206.30 52581.53 88888.00 2016-09-21 00:47:30.413 265 11789.62 206.34 52581.55 88888.00 2016-09-21 00:47:30.913 265 11789.59 206.36 52581.55 88888.00 2016-09-21 00:47:31.413 265 11789.57 206.38 52581.52 88888.00 2016-09-21 00:47:31.913 265 11789.58 206.40 52581.52 88888.00 2016-09-21 00:47:32.413 265 11789.60 206.44 52581.52 88888.00 2016-09-21 00:47:32.913 265 11789.60 206.47 52581.51 88888.00 2016-09-21 00:47:33.413 265 11789.64 206.46 52581.50 88888.00 2016-09-21 00:47:33.913 265 11789.63 206.43 52581.48 88888.00 2016-09-21 00:47:34.413 265 11789.60 206.43 52581.48 88888.00 2016-09-21 00:47:34.913 265 11789.64 206.41 52581.49 88888.00 2016-09-21 00:47:35.413 265 11789.66 206.44 52581.51 88888.00 2016-09-21 00:47:35.913 265 11789.64 206.41 52581.53 88888.00 2016-09-21 00:47:36.413 265 11789.58 206.37 52581.53 88888.00 2016-09-21 00:47:36.913 265 11789.58 206.44 52581.51 88888.00 2016-09-21 00:47:37.413 265 11789.54 206.47 52581.50 88888.00 2016-09-21 00:47:37.913 265 11789.58 206.48 52581.51 88888.00 2016-09-21 00:47:38.413 265 11789.54 206.52 52581.53 88888.00 2016-09-21 00:47:38.913 265 11789.50 206.62 52581.56 88888.00 2016-09-21 00:47:39.413 265 11789.44 206.64 52581.60 88888.00 2016-09-21 00:47:39.913 265 11789.42 206.61 52581.65 88888.00 2016-09-21 00:47:40.413 265 11789.44 206.59 52581.65 88888.00 2016-09-21 00:47:40.913 265 11789.48 206.61 52581.62 88888.00 2016-09-21 00:47:41.413 265 11789.47 206.61 52581.62 88888.00 2016-09-21 00:47:41.913 265 11789.44 206.61 52581.64 88888.00 2016-09-21 00:47:42.413 265 11789.42 206.60 52581.67 88888.00 2016-09-21 00:47:42.913 265 11789.45 206.59 52581.66 88888.00 2016-09-21 00:47:43.413 265 11789.44 206.59 52581.65 88888.00 2016-09-21 00:47:43.913 265 11789.44 206.60 52581.62 88888.00 2016-09-21 00:47:44.413 265 11789.46 206.63 52581.61 88888.00 2016-09-21 00:47:44.913 265 11789.48 206.67 52581.60 88888.00 2016-09-21 00:47:45.413 265 11789.48 206.66 52581.61 88888.00 2016-09-21 00:47:45.913 265 11789.46 206.62 52581.65 88888.00 2016-09-21 00:47:46.413 265 11789.46 206.67 52581.65 88888.00 2016-09-21 00:47:46.913 265 11789.46 206.72 52581.62 88888.00 2016-09-21 00:47:47.413 265 11789.49 206.72 52581.67 88888.00 2016-09-21 00:47:47.913 265 11789.46 206.76 52581.67 88888.00 2016-09-21 00:47:48.413 265 11789.47 206.75 52581.65 88888.00 2016-09-21 00:47:48.913 265 11789.45 206.77 52581.66 88888.00 2016-09-21 00:47:49.413 265 11789.44 206.81 52581.69 88888.00 2016-09-21 00:47:49.913 265 11789.44 206.81 52581.69 88888.00 2016-09-21 00:47:50.413 265 11789.40 206.76 52581.72 88888.00 2016-09-21 00:47:50.913 265 11789.39 206.80 52581.74 88888.00 2016-09-21 00:47:51.413 265 11789.37 206.84 52581.76 88888.00 2016-09-21 00:47:51.913 265 11789.33 206.84 52581.78 88888.00 2016-09-21 00:47:52.413 265 11789.30 206.83 52581.79 88888.00 2016-09-21 00:47:52.913 265 11789.27 206.88 52581.83 88888.00 2016-09-21 00:47:53.413 265 11789.23 206.90 52581.91 88888.00 2016-09-21 00:47:53.913 265 11789.26 206.88 52581.91 88888.00 2016-09-21 00:47:54.413 265 11789.23 206.86 52581.91 88888.00 2016-09-21 00:47:54.913 265 11789.24 206.90 52581.92 88888.00 2016-09-21 00:47:55.413 265 11789.19 206.94 52581.96 88888.00 2016-09-21 00:47:55.913 265 11789.23 206.96 52581.96 88888.00 2016-09-21 00:47:56.413 265 11789.28 206.95 52581.96 88888.00 2016-09-21 00:47:56.913 265 11789.24 206.99 52581.97 88888.00 2016-09-21 00:47:57.413 265 11789.21 207.02 52581.97 88888.00 2016-09-21 00:47:57.913 265 11789.21 207.02 52581.99 88888.00 2016-09-21 00:47:58.413 265 11789.26 207.04 52581.97 88888.00 2016-09-21 00:47:58.913 265 11789.29 207.05 52581.94 88888.00 2016-09-21 00:47:59.413 265 11789.29 207.04 52581.96 88888.00 2016-09-21 00:47:59.913 265 11789.27 207.06 52581.97 88888.00 2016-09-21 00:48:00.413 265 11789.18 207.14 52582.00 88888.00 2016-09-21 00:48:00.913 265 11789.02 207.24 52582.17 88888.00 2016-09-21 00:48:01.413 265 11789.01 207.22 52582.19 88888.00 2016-09-21 00:48:01.913 265 11789.16 207.17 52582.04 88888.00 2016-09-21 00:48:02.413 265 11789.20 207.12 52582.02 88888.00 2016-09-21 00:48:02.913 265 11789.21 207.14 52582.05 88888.00 2016-09-21 00:48:03.413 265 11789.12 207.21 52582.13 88888.00 2016-09-21 00:48:03.913 265 11789.13 207.24 52582.10 88888.00 2016-09-21 00:48:04.413 265 11789.16 207.27 52582.08 88888.00 2016-09-21 00:48:04.913 265 11789.22 207.22 52582.05 88888.00 2016-09-21 00:48:05.413 265 11789.24 207.22 52582.04 88888.00 2016-09-21 00:48:05.913 265 11789.29 207.27 52582.01 88888.00 2016-09-21 00:48:06.413 265 11789.33 207.30 52582.01 88888.00 2016-09-21 00:48:06.913 265 11789.23 207.38 52582.06 88888.00 2016-09-21 00:48:07.413 265 11789.21 207.39 52582.09 88888.00 2016-09-21 00:48:07.913 265 11789.23 207.39 52582.09 88888.00 2016-09-21 00:48:08.413 265 11789.16 207.43 52582.13 88888.00 2016-09-21 00:48:08.913 265 11789.23 207.46 52582.09 88888.00 2016-09-21 00:48:09.413 265 11789.31 207.48 52582.02 88888.00 2016-09-21 00:48:09.913 265 11789.33 207.46 52581.96 88888.00 2016-09-21 00:48:10.413 265 11789.31 207.48 52582.01 88888.00 2016-09-21 00:48:10.913 265 11789.30 207.51 52582.00 88888.00 2016-09-21 00:48:11.413 265 11789.29 207.52 52582.00 88888.00 2016-09-21 00:48:11.913 265 11789.31 207.51 52581.96 88888.00 2016-09-21 00:48:12.413 265 11789.38 207.52 52581.95 88888.00 2016-09-21 00:48:12.913 265 11789.44 207.57 52581.95 88888.00 2016-09-21 00:48:13.413 265 11789.42 207.54 52581.92 88888.00 2016-09-21 00:48:13.913 265 11789.35 207.56 52581.95 88888.00 2016-09-21 00:48:14.413 265 11789.31 207.57 52581.99 88888.00 2016-09-21 00:48:14.913 265 11789.38 207.54 52581.95 88888.00 2016-09-21 00:48:15.413 265 11789.37 207.61 52581.95 88888.00 2016-09-21 00:48:15.913 265 11789.36 207.66 52581.95 88888.00 2016-09-21 00:48:16.413 265 11789.42 207.61 52581.93 88888.00 2016-09-21 00:48:16.913 265 11789.47 207.60 52581.94 88888.00 2016-09-21 00:48:17.413 265 11789.47 207.60 52581.90 88888.00 2016-09-21 00:48:17.913 265 11789.46 207.67 52581.87 88888.00 2016-09-21 00:48:18.413 265 11789.44 207.67 52581.88 88888.00 2016-09-21 00:48:18.913 265 11789.46 207.69 52581.93 88888.00 2016-09-21 00:48:19.413 265 11789.45 207.68 52581.93 88888.00 2016-09-21 00:48:19.913 265 11789.47 207.70 52581.92 88888.00 2016-09-21 00:48:20.413 265 11789.45 207.70 52581.90 88888.00 2016-09-21 00:48:20.913 265 11789.33 207.74 52581.93 88888.00 2016-09-21 00:48:21.413 265 11789.27 207.79 52581.99 88888.00 2016-09-21 00:48:21.913 265 11789.28 207.80 52581.96 88888.00 2016-09-21 00:48:22.413 265 11789.37 207.78 52581.94 88888.00 2016-09-21 00:48:22.913 265 11789.48 207.76 52581.88 88888.00 2016-09-21 00:48:23.413 265 11789.49 207.77 52581.87 88888.00 2016-09-21 00:48:23.913 265 11789.48 207.74 52581.91 88888.00 2016-09-21 00:48:24.413 265 11789.48 207.77 52581.93 88888.00 2016-09-21 00:48:24.913 265 11789.45 207.85 52581.95 88888.00 2016-09-21 00:48:25.413 265 11789.28 207.89 52582.11 88888.00 2016-09-21 00:48:25.913 265 11789.27 207.91 52582.13 88888.00 2016-09-21 00:48:26.413 265 11789.30 207.89 52582.08 88888.00 2016-09-21 00:48:26.913 265 11789.37 207.88 52582.08 88888.00 2016-09-21 00:48:27.413 265 11789.37 207.83 52582.05 88888.00 2016-09-21 00:48:27.913 265 11789.37 207.85 52582.05 88888.00 2016-09-21 00:48:28.413 265 11789.44 207.88 52582.01 88888.00 2016-09-21 00:48:28.913 265 11789.54 207.88 52581.99 88888.00 2016-09-21 00:48:29.413 265 11789.53 207.88 52582.01 88888.00 2016-09-21 00:48:29.913 265 11789.55 207.88 52581.95 88888.00 2016-09-21 00:48:30.413 265 11789.56 207.86 52581.96 88888.00 2016-09-21 00:48:30.913 265 11789.55 207.88 52581.99 88888.00 2016-09-21 00:48:31.413 265 11789.46 207.88 52582.08 88888.00 2016-09-21 00:48:31.913 265 11789.27 207.89 52582.22 88888.00 2016-09-21 00:48:32.413 265 11789.19 207.90 52582.26 88888.00 2016-09-21 00:48:32.913 265 11789.15 207.92 52582.27 88888.00 2016-09-21 00:48:33.413 265 11789.07 207.97 52582.38 88888.00 2016-09-21 00:48:33.913 265 11789.15 207.96 52582.34 88888.00 2016-09-21 00:48:34.413 265 11789.18 207.95 52582.30 88888.00 2016-09-21 00:48:34.913 265 11789.18 207.97 52582.35 88888.00 2016-09-21 00:48:35.413 265 11789.29 207.91 52582.28 88888.00 2016-09-21 00:48:35.913 265 11789.28 207.91 52582.27 88888.00 2016-09-21 00:48:36.413 265 11789.26 207.91 52582.30 88888.00 2016-09-21 00:48:36.913 265 11789.27 207.92 52582.27 88888.00 2016-09-21 00:48:37.413 265 11789.47 207.81 52582.05 88888.00 2016-09-21 00:48:37.913 265 11789.59 207.74 52581.96 88888.00 2016-09-21 00:48:38.413 265 11789.59 207.77 52581.97 88888.00 2016-09-21 00:48:38.913 265 11789.53 207.78 52582.02 88888.00 2016-09-21 00:48:39.413 265 11789.57 207.72 52582.01 88888.00 2016-09-21 00:48:39.913 265 11789.67 207.68 52581.95 88888.00 2016-09-21 00:48:40.413 265 11789.56 207.68 52582.01 88888.00 2016-09-21 00:48:40.913 265 11789.29 207.79 52582.23 88888.00 2016-09-21 00:48:41.413 265 11789.24 207.85 52582.27 88888.00 2016-09-21 00:48:41.913 265 11789.28 207.87 52582.27 88888.00 2016-09-21 00:48:42.413 265 11789.56 207.80 52582.09 88888.00 2016-09-21 00:48:42.913 265 11789.86 207.67 52581.82 88888.00 2016-09-21 00:48:43.413 265 11789.90 207.63 52581.81 88888.00 2016-09-21 00:48:43.913 265 11789.90 207.60 52581.77 88888.00 2016-09-21 00:48:44.413 265 11789.94 207.60 52581.75 88888.00 2016-09-21 00:48:44.913 265 11790.01 207.64 52581.72 88888.00 2016-09-21 00:48:45.413 265 11789.99 207.62 52581.69 88888.00 2016-09-21 00:48:45.913 265 11789.93 207.53 52581.72 88888.00 2016-09-21 00:48:46.413 265 11789.86 207.56 52581.79 88888.00 2016-09-21 00:48:46.913 265 11789.81 207.59 52581.86 88888.00 2016-09-21 00:48:47.413 265 11789.76 207.59 52581.92 88888.00 2016-09-21 00:48:47.913 265 11789.66 207.64 52581.97 88888.00 2016-09-21 00:48:48.413 265 11789.46 207.72 52582.08 88888.00 2016-09-21 00:48:48.913 265 11789.29 207.77 52582.21 88888.00 2016-09-21 00:48:49.413 265 11789.31 207.74 52582.23 88888.00 2016-09-21 00:48:49.913 265 11789.47 207.68 52582.12 88888.00 2016-09-21 00:48:50.413 265 11789.44 207.64 52582.13 88888.00 2016-09-21 00:48:50.913 265 11789.54 207.59 52582.02 88888.00 2016-09-21 00:48:51.413 265 11789.60 207.57 52581.94 88888.00 2016-09-21 00:48:51.913 265 11789.60 207.56 52581.93 88888.00 2016-09-21 00:48:52.413 265 11789.55 207.56 52581.95 88888.00 2016-09-21 00:48:52.913 265 11789.57 207.53 52581.95 88888.00 2016-09-21 00:48:53.413 265 11789.57 207.52 52581.93 88888.00 2016-09-21 00:48:53.913 265 11789.51 207.50 52581.97 88888.00 2016-09-21 00:48:54.413 265 11789.44 207.51 52582.04 88888.00 2016-09-21 00:48:54.913 265 11789.41 207.51 52582.05 88888.00 2016-09-21 00:48:55.413 265 11789.59 207.51 52581.91 88888.00 2016-09-21 00:48:55.913 265 11789.72 207.47 52581.81 88888.00 2016-09-21 00:48:56.413 265 11789.80 207.40 52581.73 88888.00 2016-09-21 00:48:56.913 265 11789.88 207.33 52581.66 88888.00 2016-09-21 00:48:57.413 265 11789.91 207.32 52581.65 88888.00 2016-09-21 00:48:57.913 265 11789.86 207.29 52581.68 88888.00 2016-09-21 00:48:58.413 265 11789.93 207.25 52581.64 88888.00 2016-09-21 00:48:58.913 265 11789.93 207.25 52581.60 88888.00 2016-09-21 00:48:59.413 265 11789.88 207.30 52581.60 88888.00 2016-09-21 00:48:59.913 265 11789.83 207.31 52581.64 88888.00 2016-09-21 00:49:00.413 265 11789.86 207.34 52581.62 88888.00 2016-09-21 00:49:00.913 265 11789.89 207.32 52581.59 88888.00 2016-09-21 00:49:01.413 265 11789.91 207.29 52581.55 88888.00 2016-09-21 00:49:01.913 265 11789.91 207.29 52581.50 88888.00 2016-09-21 00:49:02.413 265 11789.89 207.24 52581.51 88888.00 2016-09-21 00:49:02.913 265 11789.88 207.22 52581.52 88888.00 2016-09-21 00:49:03.413 265 11789.92 207.21 52581.50 88888.00 2016-09-21 00:49:03.913 265 11789.91 207.23 52581.48 88888.00 2016-09-21 00:49:04.413 265 11789.89 207.19 52581.52 88888.00 2016-09-21 00:49:04.913 265 11789.92 207.19 52581.58 88888.00 2016-09-21 00:49:05.413 265 11789.91 207.23 52581.57 88888.00 2016-09-21 00:49:05.913 265 11789.92 207.24 52581.56 88888.00 2016-09-21 00:49:06.413 265 11789.93 207.20 52581.53 88888.00 2016-09-21 00:49:06.913 265 11789.92 207.22 52581.56 88888.00 2016-09-21 00:49:07.413 265 11789.89 207.20 52581.58 88888.00 2016-09-21 00:49:07.913 265 11789.92 207.18 52581.51 88888.00 2016-09-21 00:49:08.413 265 11789.94 207.15 52581.51 88888.00 2016-09-21 00:49:08.913 265 11790.01 207.17 52581.48 88888.00 2016-09-21 00:49:09.413 265 11790.15 207.20 52581.38 88888.00 2016-09-21 00:49:09.913 265 11790.18 207.19 52581.32 88888.00 2016-09-21 00:49:10.413 265 11790.17 207.15 52581.33 88888.00 2016-09-21 00:49:10.913 265 11790.11 207.15 52581.35 88888.00 2016-09-21 00:49:11.404 265 11790.18 207.13 52581.32 88888.00 2016-09-21 00:49:11.904 265 11790.19 207.12 52581.34 88888.00 2016-09-21 00:49:12.404 265 11790.09 207.11 52581.43 88888.00 2016-09-21 00:49:12.904 265 11790.08 207.10 52581.48 88888.00 2016-09-21 00:49:13.404 265 11790.17 207.09 52581.41 88888.00 2016-09-21 00:49:13.904 265 11790.24 207.05 52581.38 88888.00 2016-09-21 00:49:14.404 265 11790.28 207.01 52581.40 88888.00 2016-09-21 00:49:14.904 265 11790.24 207.01 52581.40 88888.00 2016-09-21 00:49:15.404 265 11790.27 207.04 52581.40 88888.00 2016-09-21 00:49:15.904 265 11790.30 207.04 52581.39 88888.00 2016-09-21 00:49:16.404 265 11790.33 207.05 52581.40 88888.00 2016-09-21 00:49:16.904 265 11790.30 207.03 52581.39 88888.00 2016-09-21 00:49:17.404 265 11790.28 207.06 52581.41 88888.00 2016-09-21 00:49:17.904 265 11790.23 207.08 52581.39 88888.00 2016-09-21 00:49:18.404 265 11790.19 207.06 52581.42 88888.00 2016-09-21 00:49:18.904 265 11790.15 207.00 52581.44 88888.00 2016-09-21 00:49:19.404 265 11790.16 206.98 52581.42 88888.00 2016-09-21 00:49:19.904 265 11790.16 206.95 52581.42 88888.00 2016-09-21 00:49:20.404 265 11790.17 206.98 52581.43 88888.00 2016-09-21 00:49:20.904 265 11790.21 206.99 52581.43 88888.00 2016-09-21 00:49:21.404 265 11790.28 207.00 52581.39 88888.00 2016-09-21 00:49:21.904 265 11790.27 207.02 52581.38 88888.00 2016-09-21 00:49:22.404 265 11790.30 206.99 52581.39 88888.00 2016-09-21 00:49:22.904 265 11790.36 206.95 52581.35 88888.00 2016-09-21 00:49:23.404 265 11790.38 206.95 52581.34 88888.00 2016-09-21 00:49:23.904 265 11790.36 206.94 52581.35 88888.00 2016-09-21 00:49:24.404 265 11790.37 206.93 52581.35 88888.00 2016-09-21 00:49:24.904 265 11790.40 206.94 52581.33 88888.00 2016-09-21 00:49:25.404 265 11790.43 206.93 52581.32 88888.00 2016-09-21 00:49:25.904 265 11790.29 206.95 52581.41 88888.00 2016-09-21 00:49:26.404 265 11790.18 207.04 52581.50 88888.00 2016-09-21 00:49:26.904 265 11790.20 207.05 52581.50 88888.00 2016-09-21 00:49:27.404 265 11790.28 206.96 52581.46 88888.00 2016-09-21 00:49:27.904 265 11790.29 206.94 52581.44 88888.00 2016-09-21 00:49:28.404 265 11790.26 206.98 52581.42 88888.00 2016-09-21 00:49:28.904 265 11790.29 206.94 52581.41 88888.00 2016-09-21 00:49:29.404 265 11790.30 206.95 52581.38 88888.00 2016-09-21 00:49:29.904 265 11790.33 206.95 52581.40 88888.00 2016-09-21 00:49:30.404 265 11790.36 206.99 52581.43 88888.00 2016-09-21 00:49:30.904 265 11790.35 206.96 52581.46 88888.00 2016-09-21 00:49:31.404 265 11790.24 206.95 52581.49 88888.00 2016-09-21 00:49:31.904 265 11790.23 207.00 52581.50 88888.00 2016-09-21 00:49:32.404 265 11790.32 206.99 52581.40 88888.00 2016-09-21 00:49:32.904 265 11790.33 206.98 52581.38 88888.00 2016-09-21 00:49:33.404 265 11790.25 206.96 52581.47 88888.00 2016-09-21 00:49:33.904 265 11790.02 207.03 52581.62 88888.00 2016-09-21 00:49:34.404 265 11789.80 207.12 52581.77 88888.00 2016-09-21 00:49:34.904 265 11789.86 207.06 52581.74 88888.00 2016-09-21 00:49:35.404 265 11789.88 207.05 52581.76 88888.00 2016-09-21 00:49:35.904 265 11789.84 207.08 52581.79 88888.00 2016-09-21 00:49:36.404 265 11789.83 207.03 52581.76 88888.00 2016-09-21 00:49:36.904 265 11789.95 207.00 52581.68 88888.00 2016-09-21 00:49:37.404 265 11790.09 207.00 52581.59 88888.00 2016-09-21 00:49:37.904 265 11790.11 206.98 52581.58 88888.00 2016-09-21 00:49:38.404 265 11790.15 206.92 52581.52 88888.00 2016-09-21 00:49:38.904 265 11790.19 206.89 52581.50 88888.00 2016-09-21 00:49:39.404 265 11790.21 206.90 52581.52 88888.00 2016-09-21 00:49:39.904 265 11790.33 206.88 52581.47 88888.00 2016-09-21 00:49:40.404 265 11790.21 206.91 52581.53 88888.00 2016-09-21 00:49:40.904 265 11790.08 206.96 52581.68 88888.00 2016-09-21 00:49:41.404 265 11790.14 206.95 52581.64 88888.00 2016-09-21 00:49:41.904 265 11790.11 206.93 52581.59 88888.00 2016-09-21 00:49:42.404 265 11790.18 206.91 52581.51 88888.00 2016-09-21 00:49:42.904 265 11790.19 206.93 52581.49 88888.00 2016-09-21 00:49:43.404 265 11790.18 206.98 52581.53 88888.00 2016-09-21 00:49:43.904 265 11790.08 207.01 52581.62 88888.00 2016-09-21 00:49:44.404 265 11790.01 207.00 52581.64 88888.00 2016-09-21 00:49:44.904 265 11790.07 206.99 52581.61 88888.00 2016-09-21 00:49:45.404 265 11790.16 206.96 52581.59 88888.00 2016-09-21 00:49:45.904 265 11790.30 206.93 52581.52 88888.00 2016-09-21 00:49:46.404 265 11790.37 206.94 52581.44 88888.00 2016-09-21 00:49:46.904 265 11790.36 206.95 52581.46 88888.00 2016-09-21 00:49:47.404 265 11790.30 206.98 52581.47 88888.00 2016-09-21 00:49:47.904 265 11790.29 207.00 52581.47 88888.00 2016-09-21 00:49:48.404 265 11790.35 206.99 52581.42 88888.00 2016-09-21 00:49:48.904 265 11790.37 206.96 52581.41 88888.00 2016-09-21 00:49:49.404 265 11790.41 206.95 52581.39 88888.00 2016-09-21 00:49:49.904 265 11790.41 206.96 52581.35 88888.00 2016-09-21 00:49:50.404 265 11790.45 206.96 52581.34 88888.00 2016-09-21 00:49:50.904 265 11790.51 206.94 52581.29 88888.00 2016-09-21 00:49:51.404 265 11790.51 206.91 52581.28 88888.00 2016-09-21 00:49:51.904 265 11790.47 206.89 52581.32 88888.00 2016-09-21 00:49:52.404 265 11790.49 206.92 52581.31 88888.00 2016-09-21 00:49:52.904 265 11790.43 207.00 52581.30 88888.00 2016-09-21 00:49:53.404 265 11790.43 207.01 52581.26 88888.00 2016-09-21 00:49:53.904 265 11790.43 206.96 52581.30 88888.00 2016-09-21 00:49:54.404 265 11790.16 207.04 52581.50 88888.00 2016-09-21 00:49:54.904 265 11790.02 207.12 52581.57 88888.00 2016-09-21 00:49:55.404 265 11790.11 207.08 52581.51 88888.00 2016-09-21 00:49:55.904 265 11790.17 207.04 52581.52 88888.00 2016-09-21 00:49:56.404 265 11790.12 207.08 52581.56 88888.00 2016-09-21 00:49:56.904 265 11790.10 207.08 52581.55 88888.00 2016-09-21 00:49:57.404 265 11789.97 207.19 52581.68 88888.00 2016-09-21 00:49:57.904 265 11790.00 207.22 52581.62 88888.00 2016-09-21 00:49:58.404 265 11790.08 207.19 52581.52 88888.00 2016-09-21 00:49:58.904 265 11789.97 207.24 52581.62 88888.00 2016-09-21 00:49:59.404 265 11790.01 207.21 52581.61 88888.00 2016-09-21 00:49:59.904 265 11789.89 207.24 52581.73 88888.00 2016-09-21 00:50:00.404 265 11789.99 207.18 52581.66 88888.00 2016-09-21 00:50:00.904 265 11790.16 207.17 52581.55 88888.00 2016-09-21 00:50:01.404 265 11790.23 207.13 52581.47 88888.00 2016-09-21 00:50:01.904 265 11790.18 207.15 52581.47 88888.00 2016-09-21 00:50:02.404 265 11790.24 207.20 52581.41 88888.00 2016-09-21 00:50:02.904 265 11790.32 207.21 52581.37 88888.00 2016-09-21 00:50:03.404 265 11790.10 207.20 52581.53 88888.00 2016-09-21 00:50:03.904 265 11789.97 207.21 52581.59 88888.00 2016-09-21 00:50:04.404 265 11790.03 207.22 52581.58 88888.00 2016-09-21 00:50:04.904 265 11790.16 207.21 52581.47 88888.00 2016-09-21 00:50:05.404 265 11790.17 207.23 52581.47 88888.00 2016-09-21 00:50:05.904 265 11790.21 207.22 52581.44 88888.00 2016-09-21 00:50:06.404 265 11790.24 207.23 52581.48 88888.00 2016-09-21 00:50:06.904 265 11790.12 207.25 52581.53 88888.00 2016-09-21 00:50:07.404 265 11790.11 207.29 52581.53 88888.00 2016-09-21 00:50:07.904 265 11790.07 207.30 52581.55 88888.00 2016-09-21 00:50:08.404 265 11790.08 207.27 52581.51 88888.00 2016-09-21 00:50:08.904 265 11790.24 207.19 52581.39 88888.00 2016-09-21 00:50:09.404 265 11790.33 207.19 52581.29 88888.00 2016-09-21 00:50:09.904 265 11790.41 207.15 52581.15 88888.00 2016-09-21 00:50:10.404 265 11790.49 207.17 52581.12 88888.00 2016-09-21 00:50:10.904 265 11790.52 207.18 52581.15 88888.00 2016-09-21 00:50:11.404 265 11790.46 207.15 52581.20 88888.00 2016-09-21 00:50:11.904 265 11790.40 207.21 52581.22 88888.00 2016-09-21 00:50:12.404 265 11790.34 207.29 52581.26 88888.00 2016-09-21 00:50:12.904 265 11790.35 207.30 52581.25 88888.00 2016-09-21 00:50:13.404 265 11790.38 207.25 52581.25 88888.00 2016-09-21 00:50:13.904 265 11790.36 207.24 52581.24 88888.00 2016-09-21 00:50:14.404 265 11790.34 207.27 52581.24 88888.00 2016-09-21 00:50:14.904 265 11790.38 207.27 52581.23 88888.00 2016-09-21 00:50:15.404 265 11790.41 207.28 52581.20 88888.00 2016-09-21 00:50:15.904 265 11790.40 207.28 52581.23 88888.00 2016-09-21 00:50:16.404 265 11790.35 207.37 52581.31 88888.00 2016-09-21 00:50:16.904 265 11790.35 207.38 52581.29 88888.00 2016-09-21 00:50:17.404 265 11790.35 207.37 52581.30 88888.00 2016-09-21 00:50:17.904 265 11790.35 207.33 52581.29 88888.00 2016-09-21 00:50:18.404 265 11790.36 207.31 52581.26 88888.00 2016-09-21 00:50:18.904 265 11790.35 207.33 52581.26 88888.00 2016-09-21 00:50:19.404 265 11790.38 207.35 52581.25 88888.00 2016-09-21 00:50:19.904 265 11790.42 207.38 52581.26 88888.00 2016-09-21 00:50:20.404 265 11790.33 207.40 52581.28 88888.00 2016-09-21 00:50:20.904 265 11790.30 207.42 52581.25 88888.00 2016-09-21 00:50:21.404 265 11790.35 207.41 52581.22 88888.00 2016-09-21 00:50:21.904 265 11790.38 207.46 52581.21 88888.00 2016-09-21 00:50:22.404 265 11790.36 207.46 52581.23 88888.00 2016-09-21 00:50:22.904 265 11790.34 207.52 52581.28 88888.00 2016-09-21 00:50:23.404 265 11790.27 207.50 52581.32 88888.00 2016-09-21 00:50:23.904 265 11790.40 207.50 52581.23 88888.00 2016-09-21 00:50:24.404 265 11790.59 207.51 52581.08 88888.00 2016-09-21 00:50:24.904 265 11790.63 207.49 52581.02 88888.00 2016-09-21 00:50:25.404 265 11790.63 207.46 52580.97 88888.00 2016-09-21 00:50:25.904 265 11790.65 207.46 52580.98 88888.00 2016-09-21 00:50:26.404 265 11790.69 207.46 52580.93 88888.00 2016-09-21 00:50:26.904 265 11790.72 207.49 52580.90 88888.00 2016-09-21 00:50:27.404 265 11790.74 207.46 52580.91 88888.00 2016-09-21 00:50:27.904 265 11790.77 207.44 52580.91 88888.00 2016-09-21 00:50:28.404 265 11790.78 207.47 52580.90 88888.00 2016-09-21 00:50:28.904 265 11790.76 207.47 52580.88 88888.00 2016-09-21 00:50:29.404 265 11790.73 207.51 52580.95 88888.00 2016-09-21 00:50:29.904 265 11790.77 207.56 52580.93 88888.00 2016-09-21 00:50:30.404 265 11790.79 207.57 52580.90 88888.00 2016-09-21 00:50:30.904 265 11790.76 207.60 52580.93 88888.00 2016-09-21 00:50:31.404 265 11790.71 207.67 52580.99 88888.00 2016-09-21 00:50:31.904 265 11790.69 207.68 52580.97 88888.00 2016-09-21 00:50:32.404 265 11790.72 207.67 52580.95 88888.00 2016-09-21 00:50:32.904 265 11790.79 207.62 52580.95 88888.00 2016-09-21 00:50:33.404 265 11790.77 207.54 52580.91 88888.00 2016-09-21 00:50:33.904 265 11790.79 207.56 52580.87 88888.00 2016-09-21 00:50:34.404 265 11790.80 207.59 52580.88 88888.00 2016-09-21 00:50:34.904 265 11790.74 207.60 52580.90 88888.00 2016-09-21 00:50:35.404 265 11790.72 207.58 52580.90 88888.00 2016-09-21 00:50:35.904 265 11790.78 207.56 52580.89 88888.00 2016-09-21 00:50:36.404 265 11790.73 207.64 52580.94 88888.00 2016-09-21 00:50:36.904 265 11790.72 207.67 52580.97 88888.00 2016-09-21 00:50:37.404 265 11790.72 207.63 52580.94 88888.00 2016-09-21 00:50:37.904 265 11790.77 207.67 52580.94 88888.00 2016-09-21 00:50:38.404 265 11790.79 207.72 52580.95 88888.00 2016-09-21 00:50:38.904 265 11790.84 207.74 52580.88 88888.00 2016-09-21 00:50:39.404 265 11790.88 207.71 52580.84 88888.00 2016-09-21 00:50:39.904 265 11790.96 207.68 52580.79 88888.00 2016-09-21 00:50:40.404 265 11790.97 207.69 52580.75 88888.00 2016-09-21 00:50:40.904 265 11790.98 207.69 52580.73 88888.00 2016-09-21 00:50:41.404 265 11790.95 207.71 52580.78 88888.00 2016-09-21 00:50:41.904 265 11790.95 207.70 52580.76 88888.00 2016-09-21 00:50:42.404 265 11790.96 207.73 52580.71 88888.00 2016-09-21 00:50:42.904 265 11790.97 207.79 52580.71 88888.00 2016-09-21 00:50:43.404 265 11790.97 207.78 52580.70 88888.00 2016-09-21 00:50:43.904 265 11790.98 207.78 52580.67 88888.00 2016-09-21 00:50:44.404 265 11791.00 207.76 52580.65 88888.00 2016-09-21 00:50:44.904 265 11791.06 207.78 52580.64 88888.00 2016-09-21 00:50:45.404 265 11791.05 207.78 52580.60 88888.00 2016-09-21 00:50:45.904 265 11791.04 207.81 52580.59 88888.00 2016-09-21 00:50:46.404 265 11791.07 207.82 52580.59 88888.00 2016-09-21 00:50:46.904 265 11791.11 207.82 52580.59 88888.00 2016-09-21 00:50:47.404 265 11791.12 207.85 52580.60 88888.00 2016-09-21 00:50:47.904 265 11791.09 207.80 52580.53 88888.00 2016-09-21 00:50:48.404 265 11791.06 207.83 52580.52 88888.00 2016-09-21 00:50:48.904 265 11791.08 207.86 52580.52 88888.00 2016-09-21 00:50:49.404 265 11791.11 207.85 52580.51 88888.00 2016-09-21 00:50:49.904 265 11791.12 207.82 52580.51 88888.00 2016-09-21 00:50:50.404 265 11791.16 207.87 52580.50 88888.00 2016-09-21 00:50:50.904 265 11791.23 207.89 52580.50 88888.00 2016-09-21 00:50:51.404 265 11791.17 207.87 52580.53 88888.00 2016-09-21 00:50:51.904 265 11791.12 207.90 52580.54 88888.00 2016-09-21 00:50:52.404 265 11791.15 207.89 52580.56 88888.00 2016-09-21 00:50:52.904 265 11791.19 207.86 52580.55 88888.00 2016-09-21 00:50:53.404 265 11791.24 207.81 52580.52 88888.00 2016-09-21 00:50:53.904 265 11791.25 207.83 52580.53 88888.00 2016-09-21 00:50:54.404 265 11791.23 207.89 52580.56 88888.00 2016-09-21 00:50:54.904 265 11791.25 207.85 52580.55 88888.00 2016-09-21 00:50:55.404 265 11791.28 207.83 52580.51 88888.00 2016-09-21 00:50:55.904 265 11791.32 207.89 52580.49 88888.00 2016-09-21 00:50:56.404 265 11791.32 207.92 52580.50 88888.00 2016-09-21 00:50:56.904 265 11791.28 207.89 52580.49 88888.00 2016-09-21 00:50:57.404 265 11791.31 207.88 52580.45 88888.00 2016-09-21 00:50:57.904 265 11791.35 207.89 52580.44 88888.00 2016-09-21 00:50:58.404 265 11791.34 207.85 52580.44 88888.00 2016-09-21 00:50:58.904 265 11791.34 207.83 52580.42 88888.00 2016-09-21 00:50:59.404 265 11791.35 207.86 52580.38 88888.00 2016-09-21 00:50:59.904 265 11791.37 207.86 52580.33 88888.00 2016-09-21 00:51:00.404 265 11791.38 207.86 52580.32 88888.00 2016-09-21 00:51:00.904 265 11791.38 207.81 52580.33 88888.00 2016-09-21 00:51:01.404 265 11791.38 207.81 52580.33 88888.00 2016-09-21 00:51:01.904 265 11791.38 207.83 52580.31 88888.00 2016-09-21 00:51:02.404 265 11791.35 207.82 52580.34 88888.00 2016-09-21 00:51:02.904 265 11791.32 207.82 52580.35 88888.00 2016-09-21 00:51:03.404 265 11791.32 207.86 52580.34 88888.00 2016-09-21 00:51:03.904 265 11791.32 207.86 52580.34 88888.00 2016-09-21 00:51:04.404 265 11791.31 207.82 52580.33 88888.00 2016-09-21 00:51:04.904 265 11791.26 207.83 52580.33 88888.00 2016-09-21 00:51:05.404 265 11791.28 207.86 52580.31 88888.00 2016-09-21 00:51:05.904 265 11791.21 207.87 52580.35 88888.00 2016-09-21 00:51:06.404 265 11791.15 207.85 52580.40 88888.00 2016-09-21 00:51:06.904 265 11791.14 207.82 52580.36 88888.00 2016-09-21 00:51:07.404 265 11791.15 207.85 52580.33 88888.00 2016-09-21 00:51:07.904 265 11791.15 207.88 52580.37 88888.00 2016-09-21 00:51:08.404 265 11791.15 207.86 52580.40 88888.00 2016-09-21 00:51:08.904 265 11791.14 207.80 52580.37 88888.00 2016-09-21 00:51:09.404 265 11791.20 207.79 52580.36 88888.00 2016-09-21 00:51:09.904 265 11791.24 207.79 52580.34 88888.00 2016-09-21 00:51:10.404 265 11791.24 207.82 52580.27 88888.00 2016-09-21 00:51:10.904 265 11791.23 207.78 52580.26 88888.00 2016-09-21 00:51:11.404 265 11791.25 207.81 52580.25 88888.00 2016-09-21 00:51:11.904 265 11791.25 207.80 52580.25 88888.00 2016-09-21 00:51:12.404 265 11791.24 207.80 52580.20 88888.00 2016-09-21 00:51:12.904 265 11791.26 207.79 52580.23 88888.00 2016-09-21 00:51:13.404 265 11791.26 207.80 52580.25 88888.00 2016-09-21 00:51:13.904 265 11791.28 207.80 52580.24 88888.00 2016-09-21 00:51:14.404 265 11791.29 207.76 52580.19 88888.00 2016-09-21 00:51:14.904 265 11791.30 207.78 52580.19 88888.00 2016-09-21 00:51:15.404 265 11791.29 207.74 52580.21 88888.00 2016-09-21 00:51:15.904 265 11791.25 207.71 52580.20 88888.00 2016-09-21 00:51:16.404 265 11791.26 207.72 52580.21 88888.00 2016-09-21 00:51:16.904 265 11791.26 207.74 52580.19 88888.00 2016-09-21 00:51:17.404 265 11791.28 207.76 52580.17 88888.00 2016-09-21 00:51:17.904 265 11791.25 207.74 52580.19 88888.00 2016-09-21 00:51:18.404 265 11791.30 207.73 52580.18 88888.00 2016-09-21 00:51:18.904 265 11791.29 207.72 52580.12 88888.00 2016-09-21 00:51:19.404 265 11791.29 207.71 52580.11 88888.00 2016-09-21 00:51:19.904 265 11791.31 207.68 52580.10 88888.00 2016-09-21 00:51:20.404 265 11791.25 207.71 52580.10 88888.00 2016-09-21 00:51:20.904 265 11791.23 207.71 52580.14 88888.00 2016-09-21 00:51:21.404 265 11791.24 207.67 52580.10 88888.00 2016-09-21 00:51:21.904 265 11791.26 207.61 52580.05 88888.00 2016-09-21 00:51:22.404 265 11791.26 207.61 52580.03 88888.00 2016-09-21 00:51:22.904 265 11791.25 207.58 52580.06 88888.00 2016-09-21 00:51:23.404 265 11791.22 207.54 52580.05 88888.00 2016-09-21 00:51:23.904 265 11791.22 207.56 52580.02 88888.00 2016-09-21 00:51:24.404 265 11791.21 207.58 52580.01 88888.00 2016-09-21 00:51:24.904 265 11791.23 207.62 52580.00 88888.00 2016-09-21 00:51:25.404 265 11791.23 207.63 52579.97 88888.00 2016-09-21 00:51:25.904 265 11791.24 207.62 52579.97 88888.00 2016-09-21 00:51:26.404 265 11791.24 207.61 52579.97 88888.00 2016-09-21 00:51:26.904 265 11791.16 207.58 52579.99 88888.00 2016-09-21 00:51:27.404 265 11791.19 207.56 52579.96 88888.00 2016-09-21 00:51:27.904 265 11791.22 207.54 52579.93 88888.00 2016-09-21 00:51:28.404 265 11791.20 207.57 52579.92 88888.00 2016-09-21 00:51:28.904 265 11791.20 207.59 52579.93 88888.00 2016-09-21 00:51:29.404 265 11791.21 207.60 52579.88 88888.00 2016-09-21 00:51:29.904 265 11791.23 207.52 52579.85 88888.00 2016-09-21 00:51:30.404 265 11791.24 207.52 52579.84 88888.00 2016-09-21 00:51:30.904 265 11791.24 207.52 52579.82 88888.00 2016-09-21 00:51:31.404 265 11791.26 207.50 52579.85 88888.00 2016-09-21 00:51:31.904 265 11791.32 207.49 52579.85 88888.00 2016-09-21 00:51:32.404 265 11791.32 207.54 52579.85 88888.00 2016-09-21 00:51:32.904 265 11791.29 207.60 52579.90 88888.00 2016-09-21 00:51:33.404 265 11791.23 207.60 52579.94 88888.00 2016-09-21 00:51:33.904 265 11791.17 207.66 52579.92 88888.00 2016-09-21 00:51:34.404 265 11791.15 207.64 52579.91 88888.00 2016-09-21 00:51:34.904 265 11791.14 207.62 52579.88 88888.00 2016-09-21 00:51:35.404 265 11791.12 207.61 52579.82 88888.00 2016-09-21 00:51:35.904 265 11791.15 207.57 52579.81 88888.00 2016-09-21 00:51:36.404 265 11790.97 207.66 52579.98 88888.00 2016-09-21 00:51:36.904 265 11790.86 207.66 52580.06 88888.00 2016-09-21 00:51:37.404 265 11790.72 207.66 52580.16 88888.00 2016-09-21 00:51:37.904 265 11790.73 207.68 52580.12 88888.00 2016-09-21 00:51:38.404 265 11790.77 207.67 52580.05 88888.00 2016-09-21 00:51:38.904 265 11790.62 207.67 52580.16 88888.00 2016-09-21 00:51:39.404 265 11790.62 207.66 52580.14 88888.00 2016-09-21 00:51:39.904 265 11790.61 207.71 52580.17 88888.00 2016-09-21 00:51:40.404 265 11790.69 207.73 52580.11 88888.00 2016-09-21 00:51:40.904 265 11790.68 207.69 52580.08 88888.00 2016-09-21 00:51:41.404 265 11790.89 207.61 52579.90 88888.00 2016-09-21 00:51:41.904 265 11790.98 207.60 52579.88 88888.00 2016-09-21 00:51:42.404 265 11790.88 207.62 52579.94 88888.00 2016-09-21 00:51:42.904 265 11790.61 207.72 52580.14 88888.00 2016-09-21 00:51:43.404 265 11790.64 207.70 52580.10 88888.00 2016-09-21 00:51:43.904 265 11790.70 207.66 52580.06 88888.00 2016-09-21 00:51:44.404 265 11789.81 207.97 52580.78 88888.00 2016-09-21 00:51:44.904 265 11787.29 208.82 52582.88 88888.00 2016-09-21 00:51:45.404 265 11786.68 209.00 52583.40 88888.00 2016-09-21 00:51:45.904 265 11786.64 209.00 52583.41 88888.00 2016-09-21 00:51:46.405 265 11786.64 208.98 52583.40 88888.00 2016-09-21 00:51:46.905 265 11786.63 208.97 52583.40 88888.00 2016-09-21 00:51:47.405 265 11786.58 208.94 52583.37 88888.00 2016-09-21 00:51:47.905 265 11786.56 208.93 52583.37 88888.00 2016-09-21 00:51:48.405 265 11786.49 208.96 52583.43 88888.00 2016-09-21 00:51:48.905 265 11786.44 208.96 52583.46 88888.00 2016-09-21 00:51:49.405 265 11786.34 209.03 52583.54 88888.00 2016-09-21 00:51:49.905 265 11786.41 209.06 52583.43 88888.00 2016-09-21 00:51:50.405 265 11786.53 209.00 52583.32 88888.00 2016-09-21 00:51:50.905 265 11786.46 209.03 52583.40 88888.00 2016-09-21 00:51:51.405 265 11786.13 209.19 52583.75 88888.00 2016-09-21 00:51:51.905 265 11785.68 209.33 52584.14 88888.00 2016-09-21 00:51:52.405 265 11785.51 209.36 52584.26 88888.00 2016-09-21 00:51:52.905 265 11785.89 209.19 52583.85 88888.00 2016-09-21 00:51:53.405 265 11786.16 209.09 52583.55 88888.00 2016-09-21 00:51:53.905 265 11786.19 209.08 52583.53 88888.00 2016-09-21 00:51:54.405 265 11786.22 209.07 52583.49 88888.00 2016-09-21 00:51:54.905 265 11786.17 209.07 52583.49 88888.00 2016-09-21 00:51:55.405 265 11786.08 209.11 52583.50 88888.00 2016-09-21 00:51:55.905 265 11786.04 209.11 52583.51 88888.00 2016-09-21 00:51:56.405 265 11785.94 209.12 52583.61 88888.00 2016-09-21 00:51:56.905 265 11785.89 209.13 52583.62 88888.00 2016-09-21 00:51:57.405 265 11785.81 209.13 52583.66 88888.00 2016-09-21 00:51:57.905 265 11785.81 209.15 52583.68 88888.00 2016-09-21 00:51:58.405 265 11785.82 209.13 52583.67 88888.00 2016-09-21 00:51:58.905 265 11785.86 209.06 52583.64 88888.00 2016-09-21 00:51:59.405 265 11785.91 209.12 52583.60 88888.00 2016-09-21 00:51:59.905 265 11785.87 209.14 52583.61 88888.00 2016-09-21 00:52:00.405 265 11785.85 209.14 52583.60 88888.00 2016-09-21 00:52:00.905 265 11785.78 209.12 52583.62 88888.00 2016-09-21 00:52:01.405 265 11785.73 209.11 52583.60 88888.00 2016-09-21 00:52:01.905 265 11785.70 209.11 52583.61 88888.00 2016-09-21 00:52:02.405 265 11785.73 209.09 52583.59 88888.00 2016-09-21 00:52:02.905 265 11785.70 209.07 52583.58 88888.00 2016-09-21 00:52:03.405 265 11785.67 209.07 52583.57 88888.00 2016-09-21 00:52:03.905 265 11785.67 209.06 52583.54 88888.00 2016-09-21 00:52:04.405 265 11785.65 209.08 52583.54 88888.00 2016-09-21 00:52:04.905 265 11785.67 209.09 52583.51 88888.00 2016-09-21 00:52:05.405 265 11785.95 208.98 52583.24 88888.00 2016-09-21 00:52:05.905 265 11788.45 208.15 52581.09 88888.00 2016-09-21 00:52:06.405 265 11789.63 207.73 52580.10 88888.00 2016-09-21 00:52:06.905 265 11789.74 207.68 52579.94 88888.00 2016-09-21 00:52:07.405 265 11789.80 207.63 52579.90 88888.00 2016-09-21 00:52:07.905 265 11789.89 207.57 52579.82 88888.00 2016-09-21 00:52:08.405 265 11789.89 207.56 52579.81 88888.00 2016-09-21 00:52:08.905 265 11789.85 207.58 52579.87 88888.00 2016-09-21 00:52:09.405 265 11789.90 207.51 52579.77 88888.00 2016-09-21 00:52:09.905 265 11789.79 207.50 52579.81 88888.00 2016-09-21 00:52:10.405 265 11789.85 207.47 52579.74 88888.00 2016-09-21 00:52:10.905 265 11789.51 207.53 52580.06 88888.00 2016-09-21 00:52:11.405 265 11789.63 207.51 52579.89 88888.00 2016-09-21 00:52:11.905 265 11789.77 207.47 52579.75 88888.00 2016-09-21 00:52:12.405 265 11789.76 207.43 52579.71 88888.00 2016-09-21 00:52:12.905 265 11789.72 207.46 52579.71 88888.00 2016-09-21 00:52:13.405 265 11789.73 207.42 52579.72 88888.00 2016-09-21 00:52:13.905 265 11789.73 207.39 52579.72 88888.00 2016-09-21 00:52:14.405 265 11789.70 207.37 52579.67 88888.00 2016-09-21 00:52:14.905 265 11789.65 207.34 52579.64 88888.00 2016-09-21 00:52:15.405 265 11789.55 207.37 52579.62 88888.00 2016-09-21 00:52:15.905 265 11789.47 207.37 52579.65 88888.00 2016-09-21 00:52:16.405 265 11789.48 207.41 52579.68 88888.00 2016-09-21 00:52:16.905 265 11789.42 207.38 52579.70 88888.00 2016-09-21 00:52:17.405 265 11789.36 207.39 52579.72 88888.00 2016-09-21 00:52:17.905 265 11789.33 207.37 52579.72 88888.00 2016-09-21 00:52:18.405 265 11789.19 207.35 52579.82 88888.00 2016-09-21 00:52:18.905 265 11789.15 207.33 52579.85 88888.00 2016-09-21 00:52:19.405 265 11789.04 207.38 52579.88 88888.00 2016-09-21 00:52:19.905 265 11788.96 207.38 52579.89 88888.00 2016-09-21 00:52:20.405 265 11788.97 207.38 52579.85 88888.00 2016-09-21 00:52:20.905 265 11789.04 207.32 52579.79 88888.00 2016-09-21 00:52:21.405 265 11789.00 207.27 52579.80 88888.00 2016-09-21 00:52:21.905 265 11788.92 207.22 52579.87 88888.00 2016-09-21 00:52:22.405 265 11788.80 207.23 52579.96 88888.00 2016-09-21 00:52:22.905 265 11788.60 207.29 52580.07 88888.00 2016-09-21 00:52:23.405 265 11788.05 207.47 52580.45 88888.00 2016-09-21 00:52:23.905 265 11787.64 207.56 52580.71 88888.00 2016-09-21 00:52:24.405 265 11787.88 207.46 52580.51 88888.00 2016-09-21 00:52:24.905 265 11788.09 207.33 52580.36 88888.00 2016-09-21 00:52:25.405 265 11787.64 207.42 52580.64 88888.00 2016-09-21 00:52:25.905 265 11787.23 207.54 52580.97 88888.00 2016-09-21 00:52:26.405 265 11787.19 207.57 52580.96 88888.00 2016-09-21 00:52:26.905 265 11787.14 207.53 52580.97 88888.00 2016-09-21 00:52:27.405 265 11786.95 207.51 52581.06 88888.00 2016-09-21 00:52:27.905 265 11786.88 207.48 52581.09 88888.00 2016-09-21 00:52:28.405 265 11787.04 207.38 52580.95 88888.00 2016-09-21 00:52:28.905 265 11787.14 207.34 52580.84 88888.00 2016-09-21 00:52:29.405 265 11787.54 207.23 52580.46 88888.00 2016-09-21 00:52:29.905 265 11787.95 207.08 52580.10 88888.00 2016-09-21 00:52:30.405 265 11788.13 207.02 52579.94 88888.00 2016-09-21 00:52:30.905 265 11788.23 206.98 52579.84 88888.00 2016-09-21 00:52:31.405 265 11788.15 206.98 52579.85 88888.00 2016-09-21 00:52:31.905 265 11788.02 206.96 52579.94 88888.00 2016-09-21 00:52:32.405 265 11787.99 206.91 52579.98 88888.00 2016-09-21 00:52:32.905 265 11787.99 206.89 52579.98 88888.00 2016-09-21 00:52:33.405 265 11787.95 206.91 52579.96 88888.00 2016-09-21 00:52:33.905 265 11787.89 206.91 52579.92 88888.00 2016-09-21 00:52:34.405 265 11787.86 206.84 52579.92 88888.00 2016-09-21 00:52:34.905 265 11787.93 206.80 52579.90 88888.00 2016-09-21 00:52:35.405 265 11787.89 206.81 52579.90 88888.00 2016-09-21 00:52:35.905 265 11787.88 206.76 52579.87 88888.00 2016-09-21 00:52:36.405 265 11787.82 206.76 52579.87 88888.00 2016-09-21 00:52:36.905 265 11787.81 206.74 52579.87 88888.00 2016-09-21 00:52:37.405 265 11787.82 206.73 52579.84 88888.00 2016-09-21 00:52:37.905 265 11787.81 206.73 52579.81 88888.00 2016-09-21 00:52:38.405 265 11787.79 206.66 52579.77 88888.00 2016-09-21 00:52:38.905 265 11787.71 206.71 52579.81 88888.00 2016-09-21 00:52:39.405 265 11787.65 206.73 52579.77 88888.00 2016-09-21 00:52:39.905 265 11787.64 206.71 52579.79 88888.00 2016-09-21 00:52:40.405 265 11787.58 206.71 52579.83 88888.00 2016-09-21 00:52:40.905 265 11787.53 206.73 52579.81 88888.00 2016-09-21 00:52:41.405 265 11787.48 206.75 52579.83 88888.00 2016-09-21 00:52:41.905 265 11787.45 206.73 52579.82 88888.00 2016-09-21 00:52:42.405 265 11787.46 206.73 52579.83 88888.00 2016-09-21 00:52:42.905 265 11787.35 206.74 52579.87 88888.00 2016-09-21 00:52:43.405 265 11787.28 206.75 52579.88 88888.00 2016-09-21 00:52:43.905 265 11787.29 206.74 52579.80 88888.00 2016-09-21 00:52:44.405 265 11787.27 206.73 52579.75 88888.00 2016-09-21 00:52:44.905 265 11787.38 206.74 52579.66 88888.00 2016-09-21 00:52:45.405 265 11787.30 206.72 52579.65 88888.00 2016-09-21 00:52:45.905 265 11787.39 206.70 52579.55 88888.00 2016-09-21 00:52:46.405 265 11787.36 206.70 52579.62 88888.00 2016-09-21 00:52:46.905 265 11787.28 206.70 52579.65 88888.00 2016-09-21 00:52:47.405 265 11787.21 206.70 52579.65 88888.00 2016-09-21 00:52:47.905 265 11787.07 206.67 52579.68 88888.00 2016-09-21 00:52:48.405 265 11787.21 206.57 52579.55 88888.00 2016-09-21 00:52:48.905 265 11787.46 206.48 52579.34 88888.00 2016-09-21 00:52:49.405 265 11787.63 206.44 52579.22 88888.00 2016-09-21 00:52:49.905 265 11787.65 206.42 52579.18 88888.00 2016-09-21 00:52:50.405 265 11787.70 206.42 52579.14 88888.00 2016-09-21 00:52:50.905 265 11787.73 206.42 52579.10 88888.00 2016-09-21 00:52:51.405 265 11787.70 206.44 52579.04 88888.00 2016-09-21 00:52:51.905 265 11787.67 206.42 52579.04 88888.00 2016-09-21 00:52:52.405 265 11787.73 206.36 52578.99 88888.00 2016-09-21 00:52:52.905 265 11787.77 206.37 52578.96 88888.00 2016-09-21 00:52:53.405 265 11787.73 206.36 52578.95 88888.00 2016-09-21 00:52:53.905 265 11787.74 206.37 52578.97 88888.00 2016-09-21 00:52:54.405 265 11787.79 206.34 52578.92 88888.00 2016-09-21 00:52:54.905 265 11787.81 206.32 52578.88 88888.00 2016-09-21 00:52:55.405 265 11787.78 206.32 52578.90 88888.00 2016-09-21 00:52:55.905 265 11787.78 206.34 52578.87 88888.00 2016-09-21 00:52:56.405 265 11787.81 206.34 52578.85 88888.00 2016-09-21 00:52:56.905 265 11787.81 206.33 52578.82 88888.00 2016-09-21 00:52:57.405 265 11787.83 206.28 52578.80 88888.00 2016-09-21 00:52:57.905 265 11787.79 206.25 52578.88 88888.00 2016-09-21 00:52:58.405 265 11787.73 206.27 52578.86 88888.00 2016-09-21 00:52:58.905 265 11787.70 206.27 52578.86 88888.00 2016-09-21 00:52:59.405 265 11787.71 206.26 52578.88 88888.00 2016-09-21 00:52:59.905 265 11787.72 206.28 52578.90 88888.00 2016-09-21 00:53:00.405 265 11787.72 206.31 52578.90 88888.00 2016-09-21 00:53:00.905 265 11787.75 206.27 52578.85 88888.00 2016-09-21 00:53:01.405 265 11787.78 206.25 52578.78 88888.00 2016-09-21 00:53:01.905 265 11787.79 206.22 52578.78 88888.00 2016-09-21 00:53:02.405 265 11787.79 206.21 52578.78 88888.00 2016-09-21 00:53:02.905 265 11787.80 206.22 52578.75 88888.00 2016-09-21 00:53:03.405 265 11787.80 206.17 52578.71 88888.00 2016-09-21 00:53:03.905 265 11787.83 206.14 52578.69 88888.00 2016-09-21 00:53:04.405 265 11787.83 206.08 52578.70 88888.00 2016-09-21 00:53:04.905 265 11787.77 206.16 52578.73 88888.00 2016-09-21 00:53:05.405 265 11787.72 206.22 52578.79 88888.00 2016-09-21 00:53:05.905 265 11787.72 206.23 52578.78 88888.00 2016-09-21 00:53:06.405 265 11787.78 206.21 52578.70 88888.00 2016-09-21 00:53:06.905 265 11787.75 206.20 52578.75 88888.00 2016-09-21 00:53:07.405 265 11787.62 206.20 52578.87 88888.00 2016-09-21 00:53:07.905 265 11787.81 206.06 52578.75 88888.00 2016-09-21 00:53:08.405 265 11787.88 206.03 52578.68 88888.00 2016-09-21 00:53:08.905 265 11787.92 205.98 52578.65 88888.00 2016-09-21 00:53:09.405 265 11787.90 205.96 52578.66 88888.00 2016-09-21 00:53:09.905 265 11788.04 205.92 52578.55 88888.00 2016-09-21 00:53:10.405 265 11788.07 205.92 52578.55 88888.00 2016-09-21 00:53:10.905 265 11787.80 205.93 52578.69 88888.00 2016-09-21 00:53:11.405 265 11787.57 205.98 52578.85 88888.00 2016-09-21 00:53:11.905 265 11787.61 205.98 52578.83 88888.00 2016-09-21 00:53:12.405 265 11787.79 205.91 52578.70 88888.00 2016-09-21 00:53:12.905 265 11787.82 205.91 52578.67 88888.00 2016-09-21 00:53:13.405 265 11787.84 205.87 52578.64 88888.00 2016-09-21 00:53:13.905 265 11787.83 205.91 52578.62 88888.00 2016-09-21 00:53:14.405 265 11787.91 205.86 52578.58 88888.00 2016-09-21 00:53:14.905 265 11787.99 205.77 52578.57 88888.00 2016-09-21 00:53:15.405 265 11788.02 205.75 52578.51 88888.00 2016-09-21 00:53:15.905 265 11788.07 205.73 52578.50 88888.00 2016-09-21 00:53:16.405 265 11788.08 205.73 52578.55 88888.00 2016-09-21 00:53:16.905 265 11788.10 205.75 52578.55 88888.00 2016-09-21 00:53:17.405 265 11788.06 205.77 52578.55 88888.00 2016-09-21 00:53:17.905 265 11787.98 205.74 52578.57 88888.00 2016-09-21 00:53:18.405 265 11787.77 205.80 52578.78 88888.00 2016-09-21 00:53:18.905 265 11787.64 205.89 52578.90 88888.00 2016-09-21 00:53:19.405 265 11787.58 205.86 52578.93 88888.00 2016-09-21 00:53:19.905 265 11787.67 205.79 52578.82 88888.00 2016-09-21 00:53:20.405 265 11787.81 205.74 52578.74 88888.00 2016-09-21 00:53:20.905 265 11787.95 205.70 52578.64 88888.00 2016-09-21 00:53:21.405 265 11788.02 205.68 52578.58 88888.00 2016-09-21 00:53:21.905 265 11787.96 205.68 52578.64 88888.00 2016-09-21 00:53:22.405 265 11787.97 205.64 52578.66 88888.00 2016-09-21 00:53:22.905 265 11788.05 205.63 52578.57 88888.00 2016-09-21 00:53:23.405 265 11788.09 205.60 52578.51 88888.00 2016-09-21 00:53:23.905 265 11788.07 205.58 52578.53 88888.00 2016-09-21 00:53:24.405 265 11787.99 205.58 52578.60 88888.00 2016-09-21 00:53:24.905 265 11788.04 205.55 52578.57 88888.00 2016-09-21 00:53:25.405 265 11788.08 205.58 52578.52 88888.00 2016-09-21 00:53:25.905 265 11788.12 205.56 52578.53 88888.00 2016-09-21 00:53:26.405 265 11788.09 205.54 52578.57 88888.00 2016-09-21 00:53:26.905 265 11788.09 205.49 52578.53 88888.00 2016-09-21 00:53:27.405 265 11788.12 205.49 52578.52 88888.00 2016-09-21 00:53:27.905 265 11788.13 205.47 52578.50 88888.00 2016-09-21 00:53:28.405 265 11788.09 205.46 52578.50 88888.00 2016-09-21 00:53:28.905 265 11788.07 205.45 52578.55 88888.00 2016-09-21 00:53:29.405 265 11788.07 205.46 52578.55 88888.00 2016-09-21 00:53:29.905 265 11788.06 205.41 52578.58 88888.00 2016-09-21 00:53:30.405 265 11788.08 205.40 52578.53 88888.00 2016-09-21 00:53:30.905 265 11788.08 205.40 52578.51 88888.00 2016-09-21 00:53:31.405 265 11788.07 205.41 52578.56 88888.00 2016-09-21 00:53:31.905 265 11788.04 205.45 52578.57 88888.00 2016-09-21 00:53:32.405 265 11788.07 205.45 52578.55 88888.00 2016-09-21 00:53:32.905 265 11788.13 205.44 52578.53 88888.00 2016-09-21 00:53:33.405 265 11788.14 205.40 52578.56 88888.00 2016-09-21 00:53:33.905 265 11788.19 205.39 52578.55 88888.00 2016-09-21 00:53:34.405 265 11788.19 205.38 52578.56 88888.00 2016-09-21 00:53:34.905 265 11788.17 205.39 52578.55 88888.00 2016-09-21 00:53:35.405 265 11788.17 205.43 52578.55 88888.00 2016-09-21 00:53:35.905 265 11788.18 205.39 52578.57 88888.00 2016-09-21 00:53:36.405 265 11788.19 205.40 52578.56 88888.00 2016-09-21 00:53:36.905 265 11788.17 205.45 52578.53 88888.00 2016-09-21 00:53:37.405 265 11788.16 205.51 52578.55 88888.00 2016-09-21 00:53:37.905 265 11788.14 205.50 52578.55 88888.00 2016-09-21 00:53:38.405 265 11788.17 205.47 52578.52 88888.00 2016-09-21 00:53:38.905 265 11788.23 205.46 52578.47 88888.00 2016-09-21 00:53:39.405 265 11787.66 205.66 52578.94 88888.00 2016-09-21 00:53:39.905 265 11787.49 205.73 52579.09 88888.00 2016-09-21 00:53:40.405 265 11787.78 205.68 52578.88 88888.00 2016-09-21 00:53:40.905 265 11788.08 205.57 52578.67 88888.00 2016-09-21 00:53:41.405 265 11788.22 205.54 52578.58 88888.00 2016-09-21 00:53:41.905 265 11788.26 205.58 52578.58 88888.00 2016-09-21 00:53:42.405 265 11788.25 205.63 52578.60 88888.00 2016-09-21 00:53:42.905 265 11788.22 205.60 52578.59 88888.00 2016-09-21 00:53:43.405 265 11787.95 205.69 52578.80 88888.00 2016-09-21 00:53:43.905 265 11787.92 205.72 52578.79 88888.00 2016-09-21 00:53:44.405 265 11787.90 205.77 52578.80 88888.00 2016-09-21 00:53:44.905 265 11787.90 205.79 52578.80 88888.00 2016-09-21 00:53:45.405 265 11787.86 205.80 52578.86 88888.00 2016-09-21 00:53:45.905 265 11787.97 205.76 52578.79 88888.00 2016-09-21 00:53:46.405 265 11787.93 205.77 52578.80 88888.00 2016-09-21 00:53:46.905 265 11787.89 205.82 52578.83 88888.00 2016-09-21 00:53:47.405 265 11787.82 205.91 52578.86 88888.00 2016-09-21 00:53:47.905 265 11787.78 205.96 52578.94 88888.00 2016-09-21 00:53:48.405 265 11787.72 206.03 52578.97 88888.00 2016-09-21 00:53:48.905 265 11787.77 206.03 52578.95 88888.00 2016-09-21 00:53:49.405 265 11787.82 205.99 52578.91 88888.00 2016-09-21 00:53:49.905 265 11787.84 206.01 52578.91 88888.00 2016-09-21 00:53:50.405 265 11787.83 206.04 52578.96 88888.00 2016-09-21 00:53:50.905 265 11787.89 206.05 52578.94 88888.00 2016-09-21 00:53:51.405 265 11787.91 206.05 52578.94 88888.00 2016-09-21 00:53:51.905 265 11787.88 206.11 52578.96 88888.00 2016-09-21 00:53:52.405 265 11787.90 206.11 52578.93 88888.00 2016-09-21 00:53:52.905 265 11787.97 206.07 52578.88 88888.00 2016-09-21 00:53:53.405 265 11787.99 206.08 52578.85 88888.00 2016-09-21 00:53:53.905 265 11787.97 206.16 52578.87 88888.00 2016-09-21 00:53:54.405 265 11788.05 206.20 52578.83 88888.00 2016-09-21 00:53:54.905 265 11788.10 206.18 52578.79 88888.00 2016-09-21 00:53:55.405 265 11788.05 206.21 52578.86 88888.00 2016-09-21 00:53:55.905 265 11787.98 206.24 52578.91 88888.00 2016-09-21 00:53:56.405 265 11787.80 206.32 52579.05 88888.00 2016-09-21 00:53:56.905 265 11787.46 206.47 52579.29 88888.00 2016-09-21 00:53:57.405 265 11787.57 206.48 52579.21 88888.00 2016-09-21 00:53:57.905 265 11787.65 206.48 52579.18 88888.00 2016-09-21 00:53:58.405 265 11787.57 206.48 52579.23 88888.00 2016-09-21 00:53:58.905 265 11787.60 206.51 52579.22 88888.00 2016-09-21 00:53:59.405 265 11787.71 206.52 52579.13 88888.00 2016-09-21 00:53:59.905 265 11787.70 206.52 52579.14 88888.00 2016-09-21 00:54:00.405 265 11787.74 206.45 52579.13 88888.00 2016-09-21 00:54:00.905 265 11787.73 206.40 52579.12 88888.00 2016-09-21 00:54:01.405 265 11787.74 206.41 52579.12 88888.00 2016-09-21 00:54:01.905 265 11787.72 206.45 52579.12 88888.00 2016-09-21 00:54:02.405 265 11787.67 206.54 52579.12 88888.00 2016-09-21 00:54:02.905 265 11787.67 206.56 52579.12 88888.00 2016-09-21 00:54:03.405 265 11787.74 206.52 52579.06 88888.00 2016-09-21 00:54:03.905 265 11787.84 206.50 52579.03 88888.00 2016-09-21 00:54:04.405 265 11787.87 206.46 52579.04 88888.00 2016-09-21 00:54:04.905 265 11787.81 206.45 52579.04 88888.00 2016-09-21 00:54:05.405 265 11787.69 206.50 52579.11 88888.00 2016-09-21 00:54:05.905 265 11787.61 206.51 52579.15 88888.00 2016-09-21 00:54:06.405 265 11787.55 206.52 52579.21 88888.00 2016-09-21 00:54:06.905 265 11787.47 206.53 52579.26 88888.00 2016-09-21 00:54:07.405 265 11787.40 206.53 52579.28 88888.00 2016-09-21 00:54:07.905 265 11787.36 206.55 52579.27 88888.00 2016-09-21 00:54:08.405 265 11787.30 206.57 52579.29 88888.00 2016-09-21 00:54:08.905 265 11787.27 206.62 52579.34 88888.00 2016-09-21 00:54:09.405 265 11787.22 206.67 52579.38 88888.00 2016-09-21 00:54:09.905 265 11787.11 206.67 52579.47 88888.00 2016-09-21 00:54:10.405 265 11787.10 206.64 52579.49 88888.00 2016-09-21 00:54:10.905 265 11787.10 206.69 52579.44 88888.00 2016-09-21 00:54:11.405 265 11787.12 206.66 52579.43 88888.00 2016-09-21 00:54:11.905 265 11787.07 206.72 52579.48 88888.00 2016-09-21 00:54:12.405 265 11787.01 206.71 52579.46 88888.00 2016-09-21 00:54:12.905 265 11787.00 206.71 52579.44 88888.00 2016-09-21 00:54:13.405 265 11786.96 206.72 52579.46 88888.00 2016-09-21 00:54:13.905 265 11786.90 206.74 52579.52 88888.00 2016-09-21 00:54:14.405 265 11786.79 206.80 52579.58 88888.00 2016-09-21 00:54:14.905 265 11786.57 206.86 52579.76 88888.00 2016-09-21 00:54:15.405 265 11785.85 207.11 52580.37 88888.00 2016-09-21 00:54:15.905 265 11785.10 207.34 52580.98 88888.00 2016-09-21 00:54:16.405 265 11784.60 207.51 52581.44 88888.00 2016-09-21 00:54:16.905 265 11784.09 207.72 52581.94 88888.00 2016-09-21 00:54:17.405 265 11784.41 207.59 52581.62 88888.00 2016-09-21 00:54:17.905 265 11784.93 207.34 52581.09 88888.00 2016-09-21 00:54:18.405 265 11785.30 207.19 52580.71 88888.00 2016-09-21 00:54:18.905 265 11785.45 207.14 52580.58 88888.00 2016-09-21 00:54:19.405 265 11784.41 207.51 52581.53 88888.00 2016-09-21 00:54:19.905 265 11784.48 207.43 52581.43 88888.00 2016-09-21 00:54:20.405 265 11784.90 207.38 52581.06 88888.00 2016-09-21 00:54:20.905 265 11785.05 207.35 52580.87 88888.00 2016-09-21 00:54:21.405 265 11784.92 207.32 52580.91 88888.00 2016-09-21 00:54:21.905 265 11784.73 207.38 52581.09 88888.00 2016-09-21 00:54:22.405 265 11784.68 207.41 52581.16 88888.00 2016-09-21 00:54:22.905 265 11784.62 207.47 52581.18 88888.00 2016-09-21 00:54:23.405 265 11784.58 207.47 52581.18 88888.00 2016-09-21 00:54:23.905 265 11784.83 207.31 52580.93 88888.00 2016-09-21 00:54:24.405 265 11785.79 207.04 52580.09 88888.00 2016-09-21 00:54:24.905 265 11786.09 206.92 52579.79 88888.00 2016-09-21 00:54:25.405 265 11786.25 206.83 52579.65 88888.00 2016-09-21 00:54:25.905 265 11786.44 206.73 52579.46 88888.00 2016-09-21 00:54:26.406 265 11786.65 206.67 52579.28 88888.00 2016-09-21 00:54:26.906 265 11786.63 206.70 52579.27 88888.00 2016-09-21 00:54:27.406 265 11786.53 206.73 52579.32 88888.00 2016-09-21 00:54:27.906 265 11786.52 206.70 52579.32 88888.00 2016-09-21 00:54:28.406 265 11786.56 206.60 52579.28 88888.00 2016-09-21 00:54:28.906 265 11786.64 206.57 52579.23 88888.00 2016-09-21 00:54:29.406 265 11786.59 206.66 52579.21 88888.00 2016-09-21 00:54:29.906 265 11786.51 206.69 52579.24 88888.00 2016-09-21 00:54:30.406 265 11786.44 206.73 52579.27 88888.00 2016-09-21 00:54:30.906 265 11786.32 206.76 52579.38 88888.00 2016-09-21 00:54:31.406 265 11786.34 206.71 52579.38 88888.00 2016-09-21 00:54:31.906 265 11786.43 206.71 52579.31 88888.00 2016-09-21 00:54:32.406 265 11786.41 206.73 52579.29 88888.00 2016-09-21 00:54:32.906 265 11786.46 206.70 52579.26 88888.00 2016-09-21 00:54:33.406 265 11786.42 206.66 52579.29 88888.00 2016-09-21 00:54:33.906 265 11786.48 206.63 52579.24 88888.00 2016-09-21 00:54:34.406 265 11786.60 206.61 52579.11 88888.00 2016-09-21 00:54:34.906 265 11786.61 206.55 52579.13 88888.00 2016-09-21 00:54:35.406 265 11786.60 206.50 52579.14 88888.00 2016-09-21 00:54:35.906 265 11786.32 206.54 52579.30 88888.00 2016-09-21 00:54:36.406 265 11786.39 206.55 52579.20 88888.00 2016-09-21 00:54:36.906 265 11786.42 206.55 52579.14 88888.00 2016-09-21 00:54:37.406 265 11786.48 206.59 52579.06 88888.00 2016-09-21 00:54:37.906 265 11786.81 206.44 52578.80 88888.00 2016-09-21 00:54:38.406 265 11786.95 206.36 52578.71 88888.00 2016-09-21 00:54:38.906 265 11787.01 206.31 52578.61 88888.00 2016-09-21 00:54:39.406 265 11787.05 206.33 52578.56 88888.00 2016-09-21 00:54:39.906 265 11787.01 206.36 52578.61 88888.00 2016-09-21 00:54:40.406 265 11787.09 206.36 52578.52 88888.00 2016-09-21 00:54:40.906 265 11787.13 206.32 52578.47 88888.00 2016-09-21 00:54:41.406 265 11787.17 206.35 52578.41 88888.00 2016-09-21 00:54:41.906 265 11787.13 206.36 52578.43 88888.00 2016-09-21 00:54:42.406 265 11787.20 206.35 52578.40 88888.00 2016-09-21 00:54:42.906 265 11787.21 206.33 52578.33 88888.00 2016-09-21 00:54:43.406 265 11787.26 206.30 52578.31 88888.00 2016-09-21 00:54:43.906 265 11787.22 206.27 52578.33 88888.00 2016-09-21 00:54:44.406 265 11787.12 206.25 52578.39 88888.00 2016-09-21 00:54:44.906 265 11787.04 206.27 52578.42 88888.00 2016-09-21 00:54:45.406 265 11787.07 206.31 52578.42 88888.00 2016-09-21 00:54:45.906 265 11787.08 206.31 52578.42 88888.00 2016-09-21 00:54:46.406 265 11787.04 206.30 52578.39 88888.00 2016-09-21 00:54:46.906 265 11787.00 206.35 52578.42 88888.00 2016-09-21 00:54:47.406 265 11787.00 206.41 52578.41 88888.00 2016-09-21 00:54:47.906 265 11786.99 206.41 52578.41 88888.00 2016-09-21 00:54:48.406 265 11786.93 206.41 52578.41 88888.00 2016-09-21 00:54:48.906 265 11786.91 206.38 52578.39 88888.00 2016-09-21 00:54:49.406 265 11786.88 206.43 52578.38 88888.00 2016-09-21 00:54:49.906 265 11786.86 206.46 52578.41 88888.00 2016-09-21 00:54:50.406 265 11786.84 206.50 52578.44 88888.00 2016-09-21 00:54:50.906 265 11786.83 206.45 52578.43 88888.00 2016-09-21 00:54:51.406 265 11786.81 206.43 52578.44 88888.00 2016-09-21 00:54:51.906 265 11786.83 206.44 52578.42 88888.00 2016-09-21 00:54:52.406 265 11786.82 206.50 52578.39 88888.00 2016-09-21 00:54:52.906 265 11786.81 206.48 52578.41 88888.00 2016-09-21 00:54:53.406 265 11786.79 206.47 52578.35 88888.00 2016-09-21 00:54:53.906 265 11786.86 206.47 52578.30 88888.00 2016-09-21 00:54:54.406 265 11786.91 206.48 52578.25 88888.00 2016-09-21 00:54:54.906 265 11786.94 206.50 52578.22 88888.00 2016-09-21 00:54:55.406 265 11786.86 206.53 52578.24 88888.00 2016-09-21 00:54:55.906 265 11786.75 206.60 52578.27 88888.00 2016-09-21 00:54:56.406 265 11786.83 206.56 52578.17 88888.00 2016-09-21 00:54:56.906 265 11786.85 206.55 52578.13 88888.00 2016-09-21 00:54:57.406 265 11786.83 206.56 52578.17 88888.00 2016-09-21 00:54:57.906 265 11786.79 206.59 52578.23 88888.00 2016-09-21 00:54:58.406 265 11786.82 206.60 52578.26 88888.00 2016-09-21 00:54:58.906 265 11786.86 206.62 52578.26 88888.00 2016-09-21 00:54:59.406 265 11786.90 206.61 52578.25 88888.00 2016-09-21 00:54:59.906 265 11786.90 206.64 52578.23 88888.00 2016-09-21 00:55:00.406 265 11786.85 206.64 52578.24 88888.00 2016-09-21 00:55:00.906 265 11786.84 206.62 52578.25 88888.00 2016-09-21 00:55:01.406 265 11786.82 206.59 52578.25 88888.00 2016-09-21 00:55:01.906 265 11786.84 206.59 52578.25 88888.00 2016-09-21 00:55:02.406 265 11786.86 206.61 52578.25 88888.00 2016-09-21 00:55:02.906 265 11786.82 206.66 52578.27 88888.00 2016-09-21 00:55:03.406 265 11786.63 206.73 52578.39 88888.00 2016-09-21 00:55:03.906 265 11786.55 206.72 52578.40 88888.00 2016-09-21 00:55:04.406 265 11786.56 206.72 52578.38 88888.00 2016-09-21 00:55:04.906 265 11786.56 206.71 52578.36 88888.00 2016-09-21 00:55:05.406 265 11786.58 206.69 52578.32 88888.00 2016-09-21 00:55:05.906 265 11786.52 206.76 52578.39 88888.00 2016-09-21 00:55:06.406 265 11786.52 206.80 52578.44 88888.00 2016-09-21 00:55:06.906 265 11786.67 206.82 52578.36 88888.00 2016-09-21 00:55:07.406 265 11786.72 206.82 52578.26 88888.00 2016-09-21 00:55:07.906 265 11786.75 206.82 52578.23 88888.00 2016-09-21 00:55:08.406 265 11786.82 206.80 52578.20 88888.00 2016-09-21 00:55:08.906 265 11786.84 206.81 52578.17 88888.00 2016-09-21 00:55:09.406 265 11786.85 206.85 52578.14 88888.00 2016-09-21 00:55:09.906 265 11786.86 206.86 52578.13 88888.00 2016-09-21 00:55:10.406 265 11786.90 206.85 52578.14 88888.00 2016-09-21 00:55:10.906 265 11786.85 206.88 52578.12 88888.00 2016-09-21 00:55:11.406 265 11786.82 206.89 52578.12 88888.00 2016-09-21 00:55:11.906 265 11786.87 206.90 52578.15 88888.00 2016-09-21 00:55:12.406 265 11786.95 206.90 52578.11 88888.00 2016-09-21 00:55:12.906 265 11786.96 206.89 52578.07 88888.00 2016-09-21 00:55:13.406 265 11786.98 206.91 52578.03 88888.00 2016-09-21 00:55:13.906 265 11787.01 206.89 52578.00 88888.00 2016-09-21 00:55:14.406 265 11787.02 206.86 52578.00 88888.00 2016-09-21 00:55:14.906 265 11787.07 206.85 52577.96 88888.00 2016-09-21 00:55:15.406 265 11787.10 206.85 52577.92 88888.00 2016-09-21 00:55:15.906 265 11787.13 206.85 52577.91 88888.00 2016-09-21 00:55:16.406 265 11787.12 206.92 52577.92 88888.00 2016-09-21 00:55:16.906 265 11787.10 206.93 52577.96 88888.00 2016-09-21 00:55:17.406 265 11787.14 206.89 52577.95 88888.00 2016-09-21 00:55:17.906 265 11787.19 206.93 52577.89 88888.00 2016-09-21 00:55:18.406 265 11787.22 206.95 52577.88 88888.00 2016-09-21 00:55:18.906 265 11787.23 206.91 52577.88 88888.00 2016-09-21 00:55:19.406 265 11787.26 206.93 52577.86 88888.00 2016-09-21 00:55:19.906 265 11787.23 206.96 52577.86 88888.00 2016-09-21 00:55:20.406 265 11787.21 206.92 52577.83 88888.00 2016-09-21 00:55:20.906 265 11787.22 206.91 52577.81 88888.00 2016-09-21 00:55:21.406 265 11787.25 206.86 52577.77 88888.00 2016-09-21 00:55:21.906 265 11787.28 206.85 52577.74 88888.00 2016-09-21 00:55:22.406 265 11787.28 206.89 52577.74 88888.00 2016-09-21 00:55:22.906 265 11787.25 206.89 52577.76 88888.00 2016-09-21 00:55:23.406 265 11787.26 206.90 52577.72 88888.00 2016-09-21 00:55:23.906 265 11787.27 206.93 52577.73 88888.00 2016-09-21 00:55:24.406 265 11787.27 206.86 52577.72 88888.00 2016-09-21 00:55:24.906 265 11787.26 206.83 52577.73 88888.00 2016-09-21 00:55:25.406 265 11787.25 206.89 52577.72 88888.00 2016-09-21 00:55:25.906 265 11787.25 206.89 52577.70 88888.00 2016-09-21 00:55:26.406 265 11787.27 206.90 52577.69 88888.00 2016-09-21 00:55:26.906 265 11787.29 206.88 52577.70 88888.00 2016-09-21 00:55:27.406 265 11787.27 206.90 52577.69 88888.00 2016-09-21 00:55:27.906 265 11787.23 206.85 52577.69 88888.00 2016-09-21 00:55:28.406 265 11787.22 206.83 52577.68 88888.00 2016-09-21 00:55:28.906 265 11787.14 206.89 52577.72 88888.00 2016-09-21 00:55:29.406 265 11787.00 206.91 52577.83 88888.00 2016-09-21 00:55:29.906 265 11787.05 206.94 52577.80 88888.00 2016-09-21 00:55:30.406 265 11787.13 206.93 52577.72 88888.00 2016-09-21 00:55:30.906 265 11787.19 206.92 52577.64 88888.00 2016-09-21 00:55:31.406 265 11787.25 206.86 52577.62 88888.00 2016-09-21 00:55:31.906 265 11787.28 206.80 52577.62 88888.00 2016-09-21 00:55:32.406 265 11787.33 206.74 52577.55 88888.00 2016-09-21 00:55:32.906 265 11787.30 206.72 52577.53 88888.00 2016-09-21 00:55:33.406 265 11787.28 206.72 52577.54 88888.00 2016-09-21 00:55:33.906 265 11787.22 206.75 52577.55 88888.00 2016-09-21 00:55:34.406 265 11787.22 206.73 52577.58 88888.00 2016-09-21 00:55:34.906 265 11787.20 206.73 52577.56 88888.00 2016-09-21 00:55:35.406 265 11787.16 206.69 52577.53 88888.00 2016-09-21 00:55:35.906 265 11787.19 206.69 52577.54 88888.00 2016-09-21 00:55:36.406 265 11787.22 206.66 52577.53 88888.00 2016-09-21 00:55:36.906 265 11787.22 206.63 52577.52 88888.00 2016-09-21 00:55:37.406 265 11787.21 206.65 52577.52 88888.00 2016-09-21 00:55:37.906 265 11787.20 206.67 52577.51 88888.00 2016-09-21 00:55:38.406 265 11787.20 206.61 52577.50 88888.00 2016-09-21 00:55:38.906 265 11787.22 206.52 52577.45 88888.00 2016-09-21 00:55:39.406 265 11787.23 206.48 52577.44 88888.00 2016-09-21 00:55:39.906 265 11787.20 206.53 52577.44 88888.00 2016-09-21 00:55:40.406 265 11787.18 206.54 52577.47 88888.00 2016-09-21 00:55:40.906 265 11787.19 206.51 52577.51 88888.00 2016-09-21 00:55:41.406 265 11787.17 206.51 52577.51 88888.00 2016-09-21 00:55:41.906 265 11787.11 206.53 52577.49 88888.00 2016-09-21 00:55:42.406 265 11787.02 206.53 52577.55 88888.00 2016-09-21 00:55:42.906 265 11787.03 206.46 52577.59 88888.00 2016-09-21 00:55:43.406 265 11787.09 206.42 52577.49 88888.00 2016-09-21 00:55:43.906 265 11787.08 206.45 52577.42 88888.00 2016-09-21 00:55:44.406 265 11787.09 206.44 52577.36 88888.00 2016-09-21 00:55:44.906 265 11787.05 206.43 52577.37 88888.00 2016-09-21 00:55:45.406 265 11787.00 206.43 52577.36 88888.00 2016-09-21 00:55:45.906 265 11787.00 206.40 52577.33 88888.00 2016-09-21 00:55:46.406 265 11786.93 206.43 52577.34 88888.00 2016-09-21 00:55:46.906 265 11786.94 206.41 52577.35 88888.00 2016-09-21 00:55:47.406 265 11786.94 206.41 52577.37 88888.00 2016-09-21 00:55:47.906 265 11786.91 206.42 52577.41 88888.00 2016-09-21 00:55:48.406 265 11786.88 206.45 52577.36 88888.00 2016-09-21 00:55:48.906 265 11786.84 206.46 52577.38 88888.00 2016-09-21 00:55:49.406 265 11786.79 206.44 52577.44 88888.00 2016-09-21 00:55:49.906 265 11786.77 206.42 52577.42 88888.00 2016-09-21 00:55:50.406 265 11786.74 206.46 52577.39 88888.00 2016-09-21 00:55:50.906 265 11786.72 206.48 52577.36 88888.00 2016-09-21 00:55:51.406 265 11786.72 206.47 52577.34 88888.00 2016-09-21 00:55:51.906 265 11786.67 206.44 52577.33 88888.00 2016-09-21 00:55:52.406 265 11786.65 206.44 52577.33 88888.00 2016-09-21 00:55:52.906 265 11786.61 206.47 52577.35 88888.00 2016-09-21 00:55:53.406 265 11786.60 206.48 52577.36 88888.00 2016-09-21 00:55:53.906 265 11786.47 206.56 52577.44 88888.00 2016-09-21 00:55:54.406 265 11786.34 206.62 52577.52 88888.00 2016-09-21 00:55:54.906 265 11786.42 206.57 52577.44 88888.00 2016-09-21 00:55:55.406 265 11786.43 206.61 52577.38 88888.00 2016-09-21 00:55:55.906 265 11786.49 206.59 52577.34 88888.00 2016-09-21 00:55:56.406 265 11786.46 206.59 52577.33 88888.00 2016-09-21 00:55:56.906 265 11786.43 206.63 52577.34 88888.00 2016-09-21 00:55:57.406 265 11786.42 206.65 52577.34 88888.00 2016-09-21 00:55:57.906 265 11786.35 206.65 52577.34 88888.00 2016-09-21 00:55:58.406 265 11786.32 206.60 52577.33 88888.00 2016-09-21 00:55:58.906 265 11786.32 206.61 52577.32 88888.00 2016-09-21 00:55:59.406 265 11786.34 206.64 52577.33 88888.00 2016-09-21 00:55:59.906 265 11786.37 206.71 52577.37 88888.00 2016-09-21 00:56:00.406 265 11786.24 206.74 52577.38 88888.00 2016-09-21 00:56:00.906 265 11786.20 206.79 52577.38 88888.00 2016-09-21 00:56:01.406 265 11786.17 206.83 52577.41 88888.00 2016-09-21 00:56:01.906 265 11786.11 206.84 52577.42 88888.00 2016-09-21 00:56:02.406 265 11786.02 206.90 52577.43 88888.00 2016-09-21 00:56:02.906 265 11785.99 206.98 52577.46 88888.00 2016-09-21 00:56:03.406 265 11785.98 207.00 52577.49 88888.00 2016-09-21 00:56:03.906 265 11785.96 206.95 52577.47 88888.00 2016-09-21 00:56:04.406 265 11785.93 206.95 52577.45 88888.00 2016-09-21 00:56:04.906 265 11785.93 206.99 52577.45 88888.00 2016-09-21 00:56:05.406 265 11785.88 206.99 52577.49 88888.00 2016-09-21 00:56:05.906 265 11785.87 206.98 52577.49 88888.00 2016-09-21 00:56:06.406 265 11785.87 207.00 52577.43 88888.00 2016-09-21 00:56:06.906 265 11785.86 207.00 52577.39 88888.00 2016-09-21 00:56:07.406 265 11785.82 207.06 52577.39 88888.00 2016-09-21 00:56:07.906 265 11785.81 207.06 52577.37 88888.00 2016-09-21 00:56:08.406 265 11785.79 207.05 52577.32 88888.00 2016-09-21 00:56:08.906 265 11785.76 207.06 52577.33 88888.00 2016-09-21 00:56:09.406 265 11785.71 207.09 52577.34 88888.00 2016-09-21 00:56:09.906 265 11785.71 207.06 52577.34 88888.00 2016-09-21 00:56:10.406 265 11785.67 207.09 52577.35 88888.00 2016-09-21 00:56:10.906 265 11785.55 207.13 52577.41 88888.00 2016-09-21 00:56:11.406 265 11785.46 207.14 52577.44 88888.00 2016-09-21 00:56:11.906 265 11785.50 207.14 52577.38 88888.00 2016-09-21 00:56:12.406 265 11785.60 207.13 52577.33 88888.00 2016-09-21 00:56:12.906 265 11785.60 207.13 52577.30 88888.00 2016-09-21 00:56:13.406 265 11785.55 207.11 52577.29 88888.00 2016-09-21 00:56:13.906 265 11785.55 207.13 52577.26 88888.00 2016-09-21 00:56:14.406 265 11785.61 207.13 52577.18 88888.00 2016-09-21 00:56:14.906 265 11785.68 207.12 52577.15 88888.00 2016-09-21 00:56:15.406 265 11785.68 207.12 52577.15 88888.00 2016-09-21 00:56:15.906 265 11785.62 207.15 52577.20 88888.00 2016-09-21 00:56:16.406 265 11785.58 207.19 52577.23 88888.00 2016-09-21 00:56:16.906 265 11785.53 207.19 52577.28 88888.00 2016-09-21 00:56:17.406 265 11785.49 207.18 52577.29 88888.00 2016-09-21 00:56:17.906 265 11785.52 207.17 52577.25 88888.00 2016-09-21 00:56:18.406 265 11785.52 207.15 52577.19 88888.00 2016-09-21 00:56:18.906 265 11785.49 207.13 52577.19 88888.00 2016-09-21 00:56:19.406 265 11785.50 207.15 52577.20 88888.00 2016-09-21 00:56:19.906 265 11785.50 207.17 52577.18 88888.00 2016-09-21 00:56:20.406 265 11785.50 207.15 52577.20 88888.00 2016-09-21 00:56:20.906 265 11785.47 207.15 52577.20 88888.00 2016-09-21 00:56:21.406 265 11785.44 207.15 52577.20 88888.00 2016-09-21 00:56:21.906 265 11785.45 207.13 52577.21 88888.00 2016-09-21 00:56:22.406 265 11785.50 207.14 52577.19 88888.00 2016-09-21 00:56:22.906 265 11785.49 207.15 52577.20 88888.00 2016-09-21 00:56:23.406 265 11785.53 207.13 52577.18 88888.00 2016-09-21 00:56:23.906 265 11785.59 207.09 52577.12 88888.00 2016-09-21 00:56:24.406 265 11785.44 207.11 52577.15 88888.00 2016-09-21 00:56:24.906 265 11785.36 207.09 52577.18 88888.00 2016-09-21 00:56:25.406 265 11785.37 207.04 52577.16 88888.00 2016-09-21 00:56:25.906 265 11785.37 207.00 52577.15 88888.00 2016-09-21 00:56:26.406 265 11785.37 207.00 52577.14 88888.00 2016-09-21 00:56:26.906 265 11785.36 207.00 52577.12 88888.00 2016-09-21 00:56:27.406 265 11785.33 207.00 52577.12 88888.00 2016-09-21 00:56:27.906 265 11785.33 206.99 52577.14 88888.00 2016-09-21 00:56:28.406 265 11785.36 207.01 52577.10 88888.00 2016-09-21 00:56:28.906 265 11785.42 206.96 52577.10 88888.00 2016-09-21 00:56:29.406 265 11785.37 206.92 52577.08 88888.00 2016-09-21 00:56:29.906 265 11785.37 206.89 52577.06 88888.00 2016-09-21 00:56:30.406 265 11785.36 206.89 52577.06 88888.00 2016-09-21 00:56:30.906 265 11785.32 206.92 52577.05 88888.00 2016-09-21 00:56:31.406 265 11785.29 206.92 52577.05 88888.00 2016-09-21 00:56:31.906 265 11785.28 206.91 52577.06 88888.00 2016-09-21 00:56:32.406 265 11785.28 206.92 52577.03 88888.00 2016-09-21 00:56:32.906 265 11785.27 206.90 52577.01 88888.00 2016-09-21 00:56:33.406 265 11785.27 206.85 52577.02 88888.00 2016-09-21 00:56:33.906 265 11785.25 206.82 52577.00 88888.00 2016-09-21 00:56:34.406 265 11785.17 206.82 52577.01 88888.00 2016-09-21 00:56:34.906 265 11785.11 206.82 52577.05 88888.00 2016-09-21 00:56:35.406 265 11785.01 206.82 52577.11 88888.00 2016-09-21 00:56:35.906 265 11784.97 206.84 52577.17 88888.00 2016-09-21 00:56:36.406 265 11784.85 206.85 52577.27 88888.00 2016-09-21 00:56:36.906 265 11784.75 206.84 52577.27 88888.00 2016-09-21 00:56:37.406 265 11783.84 207.12 52578.22 88888.00 2016-09-21 00:56:37.906 265 11783.56 207.17 52578.33 88888.00 2016-09-21 00:56:38.406 265 11784.03 207.03 52577.72 88888.00 2016-09-21 00:56:38.906 265 11784.33 206.93 52577.45 88888.00 2016-09-21 00:56:39.406 265 11784.38 206.91 52577.38 88888.00 2016-09-21 00:56:39.906 265 11784.46 206.88 52577.32 88888.00 2016-09-21 00:56:40.406 265 11784.35 206.96 52577.39 88888.00 2016-09-21 00:56:40.906 265 11784.27 206.98 52577.44 88888.00 2016-09-21 00:56:41.406 265 11784.29 206.89 52577.38 88888.00 2016-09-21 00:56:41.906 265 11784.31 206.86 52577.32 88888.00 2016-09-21 00:56:42.406 265 11784.38 206.86 52577.24 88888.00 2016-09-21 00:56:42.906 265 11784.36 206.89 52577.21 88888.00 2016-09-21 00:56:43.406 265 11784.28 206.90 52577.23 88888.00 2016-09-21 00:56:43.906 265 11784.22 206.93 52577.29 88888.00 2016-09-21 00:56:44.406 265 11784.19 206.92 52577.30 88888.00 2016-09-21 00:56:44.906 265 11784.16 206.91 52577.32 88888.00 2016-09-21 00:56:45.406 265 11784.15 206.90 52577.28 88888.00 2016-09-21 00:56:45.906 265 11784.19 206.90 52577.27 88888.00 2016-09-21 00:56:46.406 265 11784.16 206.89 52577.29 88888.00 2016-09-21 00:56:46.906 265 11784.18 206.83 52577.25 88888.00 2016-09-21 00:56:47.406 265 11784.12 206.85 52577.26 88888.00 2016-09-21 00:56:47.906 265 11784.03 206.91 52577.26 88888.00 2016-09-21 00:56:48.406 265 11783.98 206.90 52577.21 88888.00 2016-09-21 00:56:48.906 265 11783.97 206.92 52577.21 88888.00 2016-09-21 00:56:49.406 265 11783.93 206.95 52577.21 88888.00 2016-09-21 00:56:49.906 265 11783.88 206.98 52577.23 88888.00 2016-09-21 00:56:50.406 265 11783.83 207.01 52577.24 88888.00 2016-09-21 00:56:50.906 265 11783.76 207.02 52577.25 88888.00 2016-09-21 00:56:51.406 265 11783.76 207.03 52577.26 88888.00 2016-09-21 00:56:51.906 265 11783.71 206.99 52577.24 88888.00 2016-09-21 00:56:52.406 265 11783.67 207.02 52577.21 88888.00 2016-09-21 00:56:52.906 265 11783.68 207.04 52577.21 88888.00 2016-09-21 00:56:53.406 265 11783.65 207.05 52577.24 88888.00 2016-09-21 00:56:53.906 265 11783.61 207.06 52577.24 88888.00 2016-09-21 00:56:54.406 265 11783.59 207.11 52577.20 88888.00 2016-09-21 00:56:54.906 265 11783.56 207.13 52577.25 88888.00 2016-09-21 00:56:55.406 265 11783.50 207.12 52577.23 88888.00 2016-09-21 00:56:55.906 265 11783.47 207.15 52577.21 88888.00 2016-09-21 00:56:56.407 265 11783.44 207.21 52577.19 88888.00 2016-09-21 00:56:56.907 265 11783.42 207.24 52577.21 88888.00 2016-09-21 00:56:57.407 265 11783.39 207.25 52577.21 88888.00 2016-09-21 00:56:57.907 265 11783.31 207.28 52577.24 88888.00 2016-09-21 00:56:58.407 265 11783.30 207.28 52577.23 88888.00 2016-09-21 00:56:58.907 265 11783.25 207.30 52577.19 88888.00 2016-09-21 00:56:59.407 265 11783.26 207.34 52577.18 88888.00 2016-09-21 00:56:59.907 265 11783.28 207.37 52577.21 88888.00 2016-09-21 00:57:00.407 265 11783.23 207.46 52577.24 88888.00 2016-09-21 00:57:00.907 265 11783.17 207.48 52577.26 88888.00 2016-09-21 00:57:01.407 265 11783.16 207.46 52577.25 88888.00 2016-09-21 00:57:01.907 265 11783.19 207.49 52577.26 88888.00 2016-09-21 00:57:02.407 265 11783.15 207.52 52577.27 88888.00 2016-09-21 00:57:02.907 265 11783.12 207.59 52577.26 88888.00 2016-09-21 00:57:03.407 265 11783.05 207.58 52577.24 88888.00 2016-09-21 00:57:03.907 265 11783.06 207.57 52577.23 88888.00 2016-09-21 00:57:04.407 265 11783.02 207.62 52577.23 88888.00 2016-09-21 00:57:04.907 265 11783.04 207.70 52577.23 88888.00 2016-09-21 00:57:05.407 265 11783.02 207.72 52577.20 88888.00 2016-09-21 00:57:05.907 265 11783.05 207.77 52577.23 88888.00 2016-09-21 00:57:06.407 265 11783.00 207.86 52577.26 88888.00 2016-09-21 00:57:06.907 265 11783.00 207.91 52577.23 88888.00 2016-09-21 00:57:07.407 265 11782.97 207.93 52577.20 88888.00 2016-09-21 00:57:07.907 265 11782.91 207.96 52577.20 88888.00 2016-09-21 00:57:08.407 265 11782.90 208.01 52577.21 88888.00 2016-09-21 00:57:08.907 265 11782.84 208.05 52577.27 88888.00 2016-09-21 00:57:09.407 265 11782.77 208.12 52577.30 88888.00 2016-09-21 00:57:09.907 265 11782.73 208.24 52577.34 88888.00 2016-09-21 00:57:10.407 265 11782.70 208.29 52577.32 88888.00 2016-09-21 00:57:10.907 265 11782.66 208.30 52577.33 88888.00 2016-09-21 00:57:11.407 265 11782.65 208.37 52577.36 88888.00 2016-09-21 00:57:11.907 265 11782.64 208.40 52577.35 88888.00 2016-09-21 00:57:12.407 265 11782.63 208.46 52577.34 88888.00 2016-09-21 00:57:12.907 265 11782.57 208.55 52577.35 88888.00 2016-09-21 00:57:13.407 265 11782.53 208.63 52577.37 88888.00 2016-09-21 00:57:13.907 265 11782.48 208.67 52577.34 88888.00 2016-09-21 00:57:14.407 265 11782.49 208.74 52577.35 88888.00 2016-09-21 00:57:14.907 265 11782.51 208.84 52577.35 88888.00 2016-09-21 00:57:15.407 265 11782.47 208.86 52577.32 88888.00 2016-09-21 00:57:15.907 265 11782.44 208.88 52577.29 88888.00 2016-09-21 00:57:16.407 265 11782.44 208.92 52577.32 88888.00 2016-09-21 00:57:16.907 265 11782.44 208.96 52577.28 88888.00 2016-09-21 00:57:17.407 265 11782.40 209.04 52577.23 88888.00 2016-09-21 00:57:17.907 265 11782.38 209.09 52577.21 88888.00 2016-09-21 00:57:18.407 265 11782.73 209.05 52576.95 88888.00 2016-09-21 00:57:18.907 265 11782.95 209.03 52576.77 88888.00 2016-09-21 00:57:19.407 265 11782.95 209.05 52576.74 88888.00 2016-09-21 00:57:19.907 265 11782.89 209.14 52576.77 88888.00 2016-09-21 00:57:20.407 265 11782.84 209.24 52576.83 88888.00 2016-09-21 00:57:20.907 265 11782.79 209.31 52576.88 88888.00 2016-09-21 00:57:21.407 265 11782.75 209.41 52576.88 88888.00 2016-09-21 00:57:21.907 265 11782.70 209.46 52576.89 88888.00 2016-09-21 00:57:22.407 265 11782.64 209.56 52576.88 88888.00 2016-09-21 00:57:22.907 265 11782.61 209.61 52576.86 88888.00 2016-09-21 00:57:23.407 265 11782.58 209.64 52576.88 88888.00 2016-09-21 00:57:23.907 265 11782.52 209.70 52576.88 88888.00 2016-09-21 00:57:24.407 265 11782.49 209.76 52576.90 88888.00 2016-09-21 00:57:24.907 265 11782.52 209.90 52576.86 88888.00 2016-09-21 00:57:25.407 265 11782.53 209.99 52576.83 88888.00 2016-09-21 00:57:25.907 265 11782.49 210.10 52576.86 88888.00 2016-09-21 00:57:26.407 265 11782.40 210.20 52576.91 88888.00 2016-09-21 00:57:26.907 265 11782.36 210.30 52576.95 88888.00 2016-09-21 00:57:27.407 265 11782.31 210.38 52576.95 88888.00 2016-09-21 00:57:27.907 265 11782.29 210.42 52576.93 88888.00 2016-09-21 00:57:28.407 265 11782.25 210.48 52576.94 88888.00 2016-09-21 00:57:28.907 265 11782.25 210.54 52576.95 88888.00 2016-09-21 00:57:29.407 265 11782.19 210.60 52576.94 88888.00 2016-09-21 00:57:29.907 265 11782.09 210.63 52576.92 88888.00 2016-09-21 00:57:30.407 265 11782.01 210.70 52576.94 88888.00 2016-09-21 00:57:30.907 265 11781.96 210.69 52576.94 88888.00 2016-09-21 00:57:31.407 265 11781.87 210.79 52576.97 88888.00 2016-09-21 00:57:31.907 265 11781.81 210.89 52576.98 88888.00 2016-09-21 00:57:32.407 265 11781.81 210.95 52576.95 88888.00 2016-09-21 00:57:32.907 265 11781.75 211.01 52576.94 88888.00 2016-09-21 00:57:33.407 265 11781.73 211.05 52576.97 88888.00 2016-09-21 00:57:33.907 265 11781.68 211.08 52577.00 88888.00 2016-09-21 00:57:34.407 265 11781.65 211.13 52577.02 88888.00 2016-09-21 00:57:34.907 265 11781.65 211.20 52577.01 88888.00 2016-09-21 00:57:35.407 265 11781.59 211.29 52577.01 88888.00 2016-09-21 00:57:35.907 265 11781.49 211.41 52577.03 88888.00 2016-09-21 00:57:36.407 265 11781.39 211.45 52577.12 88888.00 2016-09-21 00:57:36.907 265 11781.23 211.51 52577.20 88888.00 2016-09-21 00:57:37.407 265 11781.21 211.56 52577.17 88888.00 2016-09-21 00:57:37.907 265 11781.21 211.58 52577.11 88888.00 2016-09-21 00:57:38.407 265 11781.13 211.67 52577.17 88888.00 2016-09-21 00:57:38.907 265 11781.14 211.73 52577.14 88888.00 2016-09-21 00:57:39.407 265 11781.13 211.79 52577.11 88888.00 2016-09-21 00:57:39.907 265 11781.16 211.81 52577.08 88888.00 2016-09-21 00:57:40.407 265 11781.21 211.80 52577.00 88888.00 2016-09-21 00:57:40.907 265 11781.17 211.83 52576.97 88888.00 2016-09-21 00:57:41.407 265 11781.19 211.89 52576.92 88888.00 2016-09-21 00:57:41.907 265 11781.17 211.97 52576.94 88888.00 2016-09-21 00:57:42.407 265 11781.09 212.04 52576.97 88888.00 2016-09-21 00:57:42.907 265 11781.04 212.10 52576.95 88888.00 2016-09-21 00:57:43.407 265 11780.99 212.18 52576.94 88888.00 2016-09-21 00:57:43.907 265 11780.81 212.27 52577.08 88888.00 2016-09-21 00:57:44.407 265 11780.69 212.39 52577.17 88888.00 2016-09-21 00:57:44.907 265 11780.64 212.51 52577.18 88888.00 2016-09-21 00:57:45.407 265 11780.64 212.54 52577.16 88888.00 2016-09-21 00:57:45.907 265 11780.63 212.53 52577.17 88888.00 2016-09-21 00:57:46.407 265 11780.59 212.57 52577.19 88888.00 2016-09-21 00:57:46.907 265 11780.54 212.58 52577.19 88888.00 2016-09-21 00:57:47.407 265 11780.47 212.66 52577.24 88888.00 2016-09-21 00:57:47.907 265 11780.42 212.72 52577.24 88888.00 2016-09-21 00:57:48.407 265 11780.37 212.75 52577.27 88888.00 2016-09-21 00:57:48.907 265 11780.45 212.77 52577.25 88888.00 2016-09-21 00:57:49.407 265 11780.93 212.68 52576.90 88888.00 2016-09-21 00:57:49.907 265 11781.20 212.62 52576.63 88888.00 2016-09-21 00:57:50.407 265 11781.29 212.66 52576.55 88888.00 2016-09-21 00:57:50.907 265 11781.33 212.70 52576.54 88888.00 2016-09-21 00:57:51.407 265 11781.32 212.74 52576.54 88888.00 2016-09-21 00:57:51.907 265 11781.33 212.76 52576.51 88888.00 2016-09-21 00:57:52.407 265 11781.33 212.77 52576.53 88888.00 2016-09-21 00:57:52.907 265 11781.31 212.79 52576.49 88888.00 2016-09-21 00:57:53.407 265 11781.31 212.83 52576.48 88888.00 2016-09-21 00:57:53.907 265 11781.30 212.85 52576.45 88888.00 2016-09-21 00:57:54.407 265 11781.32 212.86 52576.47 88888.00 2016-09-21 00:57:54.907 265 11781.30 212.91 52576.47 88888.00 2016-09-21 00:57:55.407 265 11781.26 212.95 52576.45 88888.00 2016-09-21 00:57:55.907 265 11781.28 212.99 52576.41 88888.00 2016-09-21 00:57:56.407 265 11781.29 213.01 52576.39 88888.00 2016-09-21 00:57:56.907 265 11781.29 213.00 52576.40 88888.00 2016-09-21 00:57:57.407 265 11781.29 213.01 52576.36 88888.00 2016-09-21 00:57:57.907 265 11781.28 213.06 52576.37 88888.00 2016-09-21 00:57:58.407 265 11781.28 213.11 52576.37 88888.00 2016-09-21 00:57:58.907 265 11781.28 213.13 52576.35 88888.00 2016-09-21 00:57:59.407 265 11781.24 213.14 52576.37 88888.00 2016-09-21 00:57:59.907 265 11781.22 213.21 52576.38 88888.00 2016-09-21 00:58:00.407 265 11781.19 213.26 52576.36 88888.00 2016-09-21 00:58:00.907 265 11781.15 213.33 52576.37 88888.00 2016-09-21 00:58:01.407 265 11781.12 213.39 52576.38 88888.00 2016-09-21 00:58:01.907 265 11781.09 213.43 52576.41 88888.00 2016-09-21 00:58:02.407 265 11781.07 213.48 52576.44 88888.00 2016-09-21 00:58:02.907 265 11781.03 213.54 52576.40 88888.00 2016-09-21 00:58:03.407 265 11780.97 213.54 52576.39 88888.00 2016-09-21 00:58:03.907 265 11780.96 213.51 52576.38 88888.00 2016-09-21 00:58:04.407 265 11780.95 213.52 52576.36 88888.00 2016-09-21 00:58:04.907 265 11780.78 213.58 52576.45 88888.00 2016-09-21 00:58:05.407 265 11780.74 213.55 52576.48 88888.00 2016-09-21 00:58:05.907 265 11780.88 213.55 52576.36 88888.00 2016-09-21 00:58:06.407 265 11780.93 213.60 52576.30 88888.00 2016-09-21 00:58:06.907 265 11780.95 213.59 52576.30 88888.00 2016-09-21 00:58:07.407 265 11780.90 213.58 52576.32 88888.00 2016-09-21 00:58:07.907 265 11780.86 213.63 52576.30 88888.00 2016-09-21 00:58:08.407 265 11780.88 213.69 52576.30 88888.00 2016-09-21 00:58:08.907 265 11780.89 213.80 52576.29 88888.00 2016-09-21 00:58:09.407 265 11780.85 213.83 52576.28 88888.00 2016-09-21 00:58:09.907 265 11780.82 213.86 52576.28 88888.00 2016-09-21 00:58:10.407 265 11780.81 213.86 52576.27 88888.00 2016-09-21 00:58:10.907 265 11780.81 213.84 52576.27 88888.00 2016-09-21 00:58:11.407 265 11780.79 213.86 52576.27 88888.00 2016-09-21 00:58:11.907 265 11780.74 213.83 52576.27 88888.00 2016-09-21 00:58:12.407 265 11780.68 213.80 52576.28 88888.00 2016-09-21 00:58:12.907 265 11780.68 213.82 52576.29 88888.00 2016-09-21 00:58:13.407 265 11780.67 213.93 52576.33 88888.00 2016-09-21 00:58:13.907 265 11780.62 213.97 52576.31 88888.00 2016-09-21 00:58:14.407 265 11780.58 214.02 52576.32 88888.00 2016-09-21 00:58:14.907 265 11780.53 214.10 52576.30 88888.00 2016-09-21 00:58:15.407 265 11780.52 214.13 52576.32 88888.00 2016-09-21 00:58:15.907 265 11780.49 214.20 52576.29 88888.00 2016-09-21 00:58:16.407 265 11780.43 214.27 52576.29 88888.00 2016-09-21 00:58:16.907 265 11780.43 214.34 52576.28 88888.00 2016-09-21 00:58:17.407 265 11780.40 214.36 52576.30 88888.00 2016-09-21 00:58:17.907 265 11780.35 214.36 52576.31 88888.00 2016-09-21 00:58:18.407 265 11780.33 214.46 52576.30 88888.00 2016-09-21 00:58:18.907 265 11780.29 214.50 52576.31 88888.00 2016-09-21 00:58:19.407 265 11780.24 214.57 52576.33 88888.00 2016-09-21 00:58:19.907 265 11780.19 214.64 52576.36 88888.00 2016-09-21 00:58:20.407 265 11780.15 214.69 52576.32 88888.00 2016-09-21 00:58:20.907 265 11780.14 214.73 52576.32 88888.00 2016-09-21 00:58:21.407 265 11780.09 214.77 52576.37 88888.00 2016-09-21 00:58:21.907 265 11780.06 214.84 52576.39 88888.00 2016-09-21 00:58:22.407 265 11779.97 214.91 52576.42 88888.00 2016-09-21 00:58:22.907 265 11779.83 214.91 52576.49 88888.00 2016-09-21 00:58:23.407 265 11779.56 215.00 52576.61 88888.00 2016-09-21 00:58:23.907 265 11779.48 215.07 52576.63 88888.00 2016-09-21 00:58:24.407 265 11779.50 215.09 52576.62 88888.00 2016-09-21 00:58:24.907 265 11779.56 215.12 52576.59 88888.00 2016-09-21 00:58:25.407 265 11779.58 215.14 52576.58 88888.00 2016-09-21 00:58:25.907 265 11779.54 215.22 52576.58 88888.00 2016-09-21 00:58:26.407 265 11779.54 215.25 52576.53 88888.00 2016-09-21 00:58:26.907 265 11779.50 215.29 52576.49 88888.00 2016-09-21 00:58:27.407 265 11779.49 215.33 52576.49 88888.00 2016-09-21 00:58:27.907 265 11779.55 215.39 52576.47 88888.00 2016-09-21 00:58:28.407 265 11779.53 215.42 52576.46 88888.00 2016-09-21 00:58:28.907 265 11779.49 215.51 52576.41 88888.00 2016-09-21 00:58:29.407 265 11779.46 215.55 52576.40 88888.00 2016-09-21 00:58:29.907 265 11779.40 215.52 52576.44 88888.00 2016-09-21 00:58:30.407 265 11779.38 215.56 52576.42 88888.00 2016-09-21 00:58:30.907 265 11779.35 215.63 52576.44 88888.00 2016-09-21 00:58:31.407 265 11779.31 215.71 52576.41 88888.00 2016-09-21 00:58:31.907 265 11779.29 215.80 52576.42 88888.00 2016-09-21 00:58:32.407 265 11779.30 215.83 52576.45 88888.00 2016-09-21 00:58:32.907 265 11779.23 215.85 52576.46 88888.00 2016-09-21 00:58:33.407 265 11779.19 215.87 52576.45 88888.00 2016-09-21 00:58:33.907 265 11779.19 215.95 52576.42 88888.00 2016-09-21 00:58:34.407 265 11779.20 216.03 52576.39 88888.00 2016-09-21 00:58:34.907 265 11779.16 216.09 52576.37 88888.00 2016-09-21 00:58:35.407 265 11779.16 216.13 52576.37 88888.00 2016-09-21 00:58:35.907 265 11779.14 216.19 52576.38 88888.00 2016-09-21 00:58:36.407 265 11779.14 216.19 52576.36 88888.00 2016-09-21 00:58:36.907 265 11779.13 216.15 52576.36 88888.00 2016-09-21 00:58:37.407 265 11779.11 216.17 52576.39 88888.00 2016-09-21 00:58:37.907 265 11779.07 216.20 52576.38 88888.00 2016-09-21 00:58:38.407 265 11779.10 216.22 52576.36 88888.00 2016-09-21 00:58:38.907 265 11779.13 216.28 52576.33 88888.00 2016-09-21 00:58:39.407 265 11779.13 216.30 52576.32 88888.00 2016-09-21 00:58:39.907 265 11779.16 216.32 52576.29 88888.00 2016-09-21 00:58:40.407 265 11779.15 216.39 52576.23 88888.00 2016-09-21 00:58:40.907 265 11779.11 216.43 52576.22 88888.00 2016-09-21 00:58:41.407 265 11779.06 216.49 52576.24 88888.00 2016-09-21 00:58:41.907 265 11779.09 216.51 52576.30 88888.00 2016-09-21 00:58:42.407 265 11779.09 216.55 52576.30 88888.00 2016-09-21 00:58:42.907 265 11779.06 216.58 52576.28 88888.00 2016-09-21 00:58:43.407 265 11779.05 216.54 52576.24 88888.00 2016-09-21 00:58:43.907 265 11778.96 216.62 52576.26 88888.00 2016-09-21 00:58:44.407 265 11778.93 216.65 52576.27 88888.00 2016-09-21 00:58:44.907 265 11778.95 216.65 52576.28 88888.00 2016-09-21 00:58:45.407 265 11778.93 216.67 52576.32 88888.00 2016-09-21 00:58:45.907 265 11778.86 216.74 52576.37 88888.00 2016-09-21 00:58:46.407 265 11778.86 216.81 52576.33 88888.00 2016-09-21 00:58:46.907 265 11778.87 216.83 52576.31 88888.00 2016-09-21 00:58:47.407 265 11778.88 216.86 52576.29 88888.00 2016-09-21 00:58:47.907 265 11778.84 216.84 52576.30 88888.00 2016-09-21 00:58:48.407 265 11778.78 216.84 52576.28 88888.00 2016-09-21 00:58:48.907 265 11778.71 216.87 52576.28 88888.00 2016-09-21 00:58:49.407 265 11778.67 216.99 52576.30 88888.00 2016-09-21 00:58:49.907 265 11778.62 217.03 52576.31 88888.00 2016-09-21 00:58:50.407 265 11778.60 217.02 52576.31 88888.00 2016-09-21 00:58:50.907 265 11778.60 217.04 52576.32 88888.00 2016-09-21 00:58:51.407 265 11778.58 217.08 52576.37 88888.00 2016-09-21 00:58:51.907 265 11778.59 217.13 52576.37 88888.00 2016-09-21 00:58:52.407 265 11778.60 217.16 52576.36 88888.00 2016-09-21 00:58:52.907 265 11778.59 217.18 52576.38 88888.00 2016-09-21 00:58:53.407 265 11778.56 217.17 52576.37 88888.00 2016-09-21 00:58:53.907 265 11778.54 217.22 52576.37 88888.00 2016-09-21 00:58:54.407 265 11778.53 217.25 52576.35 88888.00 2016-09-21 00:58:54.907 265 11778.50 217.25 52576.36 88888.00 2016-09-21 00:58:55.407 265 11778.48 217.25 52576.36 88888.00 2016-09-21 00:58:55.907 265 11778.48 217.31 52576.33 88888.00 2016-09-21 00:58:56.407 265 11778.47 217.40 52576.33 88888.00 2016-09-21 00:58:56.907 265 11778.50 217.45 52576.30 88888.00 2016-09-21 00:58:57.407 265 11778.58 217.49 52576.21 88888.00 2016-09-21 00:58:57.907 265 11778.56 217.48 52576.22 88888.00 2016-09-21 00:58:58.407 265 11778.50 217.59 52576.27 88888.00 2016-09-21 00:58:58.907 265 11778.50 217.62 52576.24 88888.00 2016-09-21 00:58:59.407 265 11778.48 217.65 52576.20 88888.00 2016-09-21 00:58:59.907 265 11778.45 217.71 52576.21 88888.00 2016-09-21 00:59:00.407 265 11778.42 217.80 52576.22 88888.00 2016-09-21 00:59:00.907 265 11778.43 217.83 52576.24 88888.00 2016-09-21 00:59:01.407 265 11778.42 217.88 52576.30 88888.00 2016-09-21 00:59:01.907 265 11778.37 217.97 52576.30 88888.00 2016-09-21 00:59:02.407 265 11778.37 218.01 52576.29 88888.00 2016-09-21 00:59:02.907 265 11778.34 218.03 52576.31 88888.00 2016-09-21 00:59:03.407 265 11778.28 218.06 52576.32 88888.00 2016-09-21 00:59:03.907 265 11778.27 218.14 52576.29 88888.00 2016-09-21 00:59:04.407 265 11778.30 218.19 52576.27 88888.00 2016-09-21 00:59:04.907 265 11778.26 218.24 52576.27 88888.00 2016-09-21 00:59:05.407 265 11778.22 218.32 52576.27 88888.00 2016-09-21 00:59:05.907 265 11778.19 218.39 52576.29 88888.00 2016-09-21 00:59:06.407 265 11778.21 218.49 52576.30 88888.00 2016-09-21 00:59:06.907 265 11778.14 218.51 52576.31 88888.00 2016-09-21 00:59:07.407 265 11778.14 218.56 52576.32 88888.00 2016-09-21 00:59:07.907 265 11778.16 218.59 52576.30 88888.00 2016-09-21 00:59:08.407 265 11778.12 218.59 52576.27 88888.00 2016-09-21 00:59:08.907 265 11778.04 218.64 52576.28 88888.00 2016-09-21 00:59:09.407 265 11777.96 218.74 52576.31 88888.00 2016-09-21 00:59:09.907 265 11777.92 218.80 52576.29 88888.00 2016-09-21 00:59:10.407 265 11777.90 218.81 52576.29 88888.00 2016-09-21 00:59:10.907 265 11777.84 218.87 52576.29 88888.00 2016-09-21 00:59:11.407 265 11777.79 218.93 52576.36 88888.00 2016-09-21 00:59:11.907 265 11777.77 218.95 52576.39 88888.00 2016-09-21 00:59:12.407 265 11777.75 219.04 52576.40 88888.00 2016-09-21 00:59:12.907 265 11777.69 219.12 52576.40 88888.00 2016-09-21 00:59:13.407 265 11777.60 219.19 52576.41 88888.00 2016-09-21 00:59:13.907 265 11777.52 219.23 52576.44 88888.00 2016-09-21 00:59:14.407 265 11777.46 219.29 52576.45 88888.00 2016-09-21 00:59:14.907 265 11777.43 219.33 52576.47 88888.00 2016-09-21 00:59:15.407 265 11777.34 219.45 52576.50 88888.00 2016-09-21 00:59:15.907 265 11777.30 219.56 52576.54 88888.00 2016-09-21 00:59:16.407 265 11777.28 219.61 52576.56 88888.00 2016-09-21 00:59:16.907 265 11777.23 219.68 52576.58 88888.00 2016-09-21 00:59:17.407 265 11777.18 219.71 52576.62 88888.00 2016-09-21 00:59:17.907 265 11777.16 219.80 52576.65 88888.00 2016-09-21 00:59:18.407 265 11777.11 219.85 52576.65 88888.00 2016-09-21 00:59:18.907 265 11777.08 219.89 52576.67 88888.00 2016-09-21 00:59:19.407 265 11777.03 219.98 52576.70 88888.00 2016-09-21 00:59:19.907 265 11776.94 220.09 52576.74 88888.00 2016-09-21 00:59:20.407 265 11776.87 220.16 52576.76 88888.00 2016-09-21 00:59:20.907 265 11776.82 220.22 52576.75 88888.00 2016-09-21 00:59:21.407 265 11776.83 220.31 52576.75 88888.00 2016-09-21 00:59:21.907 265 11776.83 220.39 52576.76 88888.00 2016-09-21 00:59:22.407 265 11776.83 220.46 52576.75 88888.00 2016-09-21 00:59:22.907 265 11776.79 220.56 52576.75 88888.00 2016-09-21 00:59:23.407 265 11776.74 220.69 52576.75 88888.00 2016-09-21 00:59:23.907 265 11776.72 220.79 52576.73 88888.00 2016-09-21 00:59:24.407 265 11776.72 220.85 52576.72 88888.00 2016-09-21 00:59:24.907 265 11776.72 220.86 52576.72 88888.00 2016-09-21 00:59:25.407 265 11776.73 220.97 52576.77 88888.00 2016-09-21 00:59:25.907 265 11776.73 221.04 52576.81 88888.00 2016-09-21 00:59:26.407 265 11776.69 221.09 52576.82 88888.00 2016-09-21 00:59:26.907 265 11776.69 221.15 52576.82 88888.00 2016-09-21 00:59:27.407 265 11776.70 221.15 52576.82 88888.00 2016-09-21 00:59:27.907 265 11776.72 221.19 52576.82 88888.00 2016-09-21 00:59:28.407 265 11776.74 221.20 52576.82 88888.00 2016-09-21 00:59:28.907 265 11776.74 221.24 52576.86 88888.00 2016-09-21 00:59:29.407 265 11776.74 221.30 52576.88 88888.00 2016-09-21 00:59:29.907 265 11776.76 221.34 52576.86 88888.00 2016-09-21 00:59:30.407 265 11776.75 221.39 52576.85 88888.00 2016-09-21 00:59:30.907 265 11776.77 221.43 52576.88 88888.00 2016-09-21 00:59:31.407 265 11776.75 221.47 52576.88 88888.00 2016-09-21 00:59:31.907 265 11776.74 221.54 52576.90 88888.00 2016-09-21 00:59:32.407 265 11776.72 221.58 52576.89 88888.00 2016-09-21 00:59:32.907 265 11776.68 221.63 52576.90 88888.00 2016-09-21 00:59:33.407 265 11776.66 221.69 52576.93 88888.00 2016-09-21 00:59:33.907 265 11776.66 221.74 52576.92 88888.00 2016-09-21 00:59:34.407 265 11776.67 221.77 52576.90 88888.00 2016-09-21 00:59:34.907 265 11776.68 221.81 52576.88 88888.00 2016-09-21 00:59:35.407 265 11776.67 221.87 52576.88 88888.00 2016-09-21 00:59:35.907 265 11776.68 221.92 52576.88 88888.00 2016-09-21 00:59:36.407 265 11776.72 221.96 52576.88 88888.00 2016-09-21 00:59:36.907 265 11776.72 222.00 52576.92 88888.00 2016-09-21 00:59:37.407 265 11776.70 222.04 52576.91 88888.00 2016-09-21 00:59:37.907 265 11776.70 222.05 52576.89 88888.00 2016-09-21 00:59:38.407 265 11776.63 222.07 52576.93 88888.00 2016-09-21 00:59:38.907 265 11776.25 222.23 52577.25 88888.00 2016-09-21 00:59:39.407 265 11775.91 222.34 52577.52 88888.00 2016-09-21 00:59:39.907 265 11775.67 222.45 52577.72 88888.00 2016-09-21 00:59:40.407 265 11775.63 222.50 52577.72 88888.00 2016-09-21 00:59:40.907 265 11775.72 222.55 52577.67 88888.00 2016-09-21 00:59:41.408 265 11775.78 222.68 52577.65 88888.00 2016-09-21 00:59:41.908 265 11775.38 222.90 52577.95 88888.00 2016-09-21 00:59:42.408 265 11775.35 222.97 52577.99 88888.00 2016-09-21 00:59:42.908 265 11775.45 222.99 52577.92 88888.00 2016-09-21 00:59:43.408 265 11775.73 222.92 52577.70 88888.00 2016-09-21 00:59:43.908 265 11775.72 222.95 52577.67 88888.00 2016-09-21 00:59:44.408 265 11775.80 223.00 52577.62 88888.00 2016-09-21 00:59:44.908 265 11776.09 222.98 52577.36 88888.00 2016-09-21 00:59:45.408 265 11776.14 222.99 52577.26 88888.00 2016-09-21 00:59:45.908 265 11776.16 223.07 52577.20 88888.00 2016-09-21 00:59:46.408 265 11776.17 223.10 52577.17 88888.00 2016-09-21 00:59:46.908 265 11776.16 223.18 52577.16 88888.00 2016-09-21 00:59:47.408 265 11776.09 223.28 52577.18 88888.00 2016-09-21 00:59:47.908 265 11776.04 223.36 52577.24 88888.00 2016-09-21 00:59:48.408 265 11775.98 223.46 52577.25 88888.00 2016-09-21 00:59:48.908 265 11775.94 223.57 52577.26 88888.00 2016-09-21 00:59:49.408 265 11775.86 223.66 52577.29 88888.00 2016-09-21 00:59:49.908 265 11775.76 223.75 52577.29 88888.00 2016-09-21 00:59:50.408 265 11775.70 223.85 52577.30 88888.00 2016-09-21 00:59:50.908 265 11775.64 223.92 52577.33 88888.00 2016-09-21 00:59:51.408 265 11775.59 224.04 52577.33 88888.00 2016-09-21 00:59:51.908 265 11775.53 224.15 52577.34 88888.00 2016-09-21 00:59:52.408 265 11775.47 224.34 52577.38 88888.00 2016-09-21 00:59:52.908 265 11775.43 224.43 52577.35 88888.00 2016-09-21 00:59:53.408 265 11775.37 224.54 52577.35 88888.00 2016-09-21 00:59:53.908 265 11775.30 224.68 52577.41 88888.00 2016-09-21 00:59:54.408 265 11775.26 224.85 52577.44 88888.00 2016-09-21 00:59:54.908 265 11775.18 225.00 52577.47 88888.00 2016-09-21 00:59:55.408 265 11775.09 225.15 52577.49 88888.00 2016-09-21 00:59:55.908 265 11775.05 225.33 52577.45 88888.00 2016-09-21 00:59:56.408 265 11774.99 225.52 52577.49 88888.00 2016-09-21 00:59:56.908 265 11774.92 225.63 52577.54 88888.00 2016-09-21 00:59:57.408 265 11774.91 225.74 52577.52 88888.00 2016-09-21 00:59:57.908 265 11774.84 225.92 52577.52 88888.00 2016-09-21 00:59:58.408 265 11774.79 226.09 52577.60 88888.00 2016-09-21 00:59:58.908 265 11774.76 226.20 52577.61 88888.00 2016-09-21 00:59:59.408 265 11774.74 226.38 52577.60 88888.00 2016-09-21 00:59:59.908 265 11774.72 226.56 52577.60 88888.00 2016-09-21 01:00:00.408 265 11774.65 226.67 52577.63 88888.00 2016-09-21 01:00:00.908 265 11774.63 226.82 52577.68 88888.00 2016-09-21 01:00:01.408 265 11774.64 227.00 52577.65 88888.00 2016-09-21 01:00:01.908 265 11774.60 227.14 52577.62 88888.00 2016-09-21 01:00:02.408 265 11774.55 227.30 52577.64 88888.00 2016-09-21 01:00:02.908 265 11774.57 227.40 52577.70 88888.00 2016-09-21 01:00:03.408 265 11774.54 227.58 52577.80 88888.00 2016-09-21 01:00:03.908 265 11774.48 227.78 52577.87 88888.00 2016-09-21 01:00:04.408 265 11774.48 227.95 52577.90 88888.00 2016-09-21 01:00:04.908 265 11774.44 228.15 52577.95 88888.00 2016-09-21 01:00:05.408 265 11774.39 228.34 52577.98 88888.00 2016-09-21 01:00:05.908 265 11774.41 228.49 52578.06 88888.00 2016-09-21 01:00:06.408 265 11774.45 228.55 52578.09 88888.00 2016-09-21 01:00:06.908 265 11774.46 228.73 52578.07 88888.00 2016-09-21 01:00:07.408 265 11774.50 228.91 52578.08 88888.00 2016-09-21 01:00:07.908 265 11774.55 229.04 52578.07 88888.00 2016-09-21 01:00:08.408 265 11774.54 229.18 52578.08 88888.00 2016-09-21 01:00:08.908 265 11774.39 229.30 52578.24 88888.00 2016-09-21 01:00:09.408 265 11774.27 229.50 52578.38 88888.00 2016-09-21 01:00:09.908 265 11774.22 229.63 52578.53 88888.00 2016-09-21 01:00:10.408 265 11774.22 229.75 52578.57 88888.00 2016-09-21 01:00:10.908 265 11774.23 229.92 52578.59 88888.00 2016-09-21 01:00:11.408 265 11774.15 230.11 52578.68 88888.00 2016-09-21 01:00:11.908 265 11774.24 230.14 52578.67 88888.00 2016-09-21 01:00:12.408 265 11774.09 230.30 52578.85 88888.00 2016-09-21 01:00:12.908 265 11774.03 230.46 52578.96 88888.00 2016-09-21 01:00:13.408 265 11774.12 230.58 52578.87 88888.00 2016-09-21 01:00:13.908 265 11774.18 230.70 52578.88 88888.00 2016-09-21 01:00:14.408 265 11774.16 230.82 52578.93 88888.00 2016-09-21 01:00:14.908 265 11774.18 230.96 52578.99 88888.00 2016-09-21 01:00:15.408 265 11774.13 231.09 52579.06 88888.00 2016-09-21 01:00:15.908 265 11773.98 231.25 52579.21 88888.00 2016-09-21 01:00:16.408 265 11774.00 231.34 52579.20 88888.00 2016-09-21 01:00:16.908 265 11774.09 231.43 52579.12 88888.00 2016-09-21 01:00:17.408 265 11774.21 231.50 52579.06 88888.00 2016-09-21 01:00:17.908 265 11774.21 231.60 52579.09 88888.00 2016-09-21 01:00:18.408 265 11774.15 231.77 52579.15 88888.00 2016-09-21 01:00:18.908 265 11774.14 231.92 52579.22 88888.00 2016-09-21 01:00:19.408 265 11774.31 231.95 52579.17 88888.00 2016-09-21 01:00:19.908 265 11774.37 232.01 52579.18 88888.00 2016-09-21 01:00:20.408 265 11774.30 232.09 52579.23 88888.00 2016-09-21 01:00:20.908 265 11774.24 232.28 52579.29 88888.00 2016-09-21 01:00:21.408 265 11774.04 232.48 52579.49 88888.00 2016-09-21 01:00:21.908 265 11773.63 232.71 52579.77 88888.00 2016-09-21 01:00:22.408 265 11773.42 232.82 52579.97 88888.00 2016-09-21 01:00:22.908 265 11773.37 232.82 52579.97 88888.00 2016-09-21 01:00:23.408 265 11773.50 232.93 52579.84 88888.00 2016-09-21 01:00:23.908 265 11773.58 232.97 52579.76 88888.00 2016-09-21 01:00:24.408 265 11773.58 233.05 52579.73 88888.00 2016-09-21 01:00:24.908 265 11773.52 233.17 52579.82 88888.00 2016-09-21 01:00:25.408 265 11773.43 233.26 52579.87 88888.00 2016-09-21 01:00:25.908 265 11773.32 233.36 52579.93 88888.00 2016-09-21 01:00:26.408 265 11773.27 233.40 52579.96 88888.00 2016-09-21 01:00:26.908 265 11773.33 233.49 52579.90 88888.00 2016-09-21 01:00:27.408 265 11773.33 233.56 52579.89 88888.00 2016-09-21 01:00:27.908 265 11773.32 233.60 52579.91 88888.00 2016-09-21 01:00:28.408 265 11773.24 233.67 52579.92 88888.00 2016-09-21 01:00:28.908 265 11773.21 233.75 52579.96 88888.00 2016-09-21 01:00:29.408 265 11773.23 233.83 52579.96 88888.00 2016-09-21 01:00:29.908 265 11773.21 233.86 52579.91 88888.00 2016-09-21 01:00:30.408 265 11773.17 233.89 52579.97 88888.00 2016-09-21 01:00:30.908 265 11773.12 233.95 52580.03 88888.00 2016-09-21 01:00:31.408 265 11773.13 233.96 52579.99 88888.00 2016-09-21 01:00:31.908 265 11773.13 233.99 52580.01 88888.00 2016-09-21 01:00:32.408 265 11773.04 234.09 52580.07 88888.00 2016-09-21 01:00:32.908 265 11772.99 234.15 52580.11 88888.00 2016-09-21 01:00:33.408 265 11773.08 234.17 52580.16 88888.00 2016-09-21 01:00:33.908 265 11773.09 234.19 52580.16 88888.00 2016-09-21 01:00:34.408 265 11773.05 234.19 52580.11 88888.00 2016-09-21 01:00:34.908 265 11772.98 234.23 52580.18 88888.00 2016-09-21 01:00:35.408 265 11772.91 234.28 52580.24 88888.00 2016-09-21 01:00:35.908 265 11772.93 234.36 52580.16 88888.00 2016-09-21 01:00:36.408 265 11773.08 234.42 52580.08 88888.00 2016-09-21 01:00:36.908 265 11773.09 234.41 52580.02 88888.00 2016-09-21 01:00:37.408 265 11773.08 234.40 52579.97 88888.00 2016-09-21 01:00:37.908 265 11772.84 234.47 52580.15 88888.00 2016-09-21 01:00:38.408 265 11772.82 234.50 52580.10 88888.00 2016-09-21 01:00:38.908 265 11773.18 234.38 52579.80 88888.00 2016-09-21 01:00:39.408 265 11773.42 234.35 52579.65 88888.00 2016-09-21 01:00:39.908 265 11773.51 234.34 52579.62 88888.00 2016-09-21 01:00:40.408 265 11773.52 234.29 52579.62 88888.00 2016-09-21 01:00:40.908 265 11773.56 234.29 52579.64 88888.00 2016-09-21 01:00:41.408 265 11773.54 234.31 52579.66 88888.00 2016-09-21 01:00:41.908 265 11773.56 234.32 52579.65 88888.00 2016-09-21 01:00:42.408 265 11773.61 234.37 52579.58 88888.00 2016-09-21 01:00:42.908 265 11773.61 234.44 52579.62 88888.00 2016-09-21 01:00:43.408 265 11773.42 234.54 52579.76 88888.00 2016-09-21 01:00:43.908 265 11773.37 234.57 52579.77 88888.00 2016-09-21 01:00:44.408 265 11773.48 234.58 52579.73 88888.00 2016-09-21 01:00:44.908 265 11773.50 234.56 52579.68 88888.00 2016-09-21 01:00:45.408 265 11773.57 234.53 52579.67 88888.00 2016-09-21 01:00:45.908 265 11773.63 234.60 52579.67 88888.00 2016-09-21 01:00:46.408 265 11773.58 234.63 52579.68 88888.00 2016-09-21 01:00:46.908 265 11773.54 234.66 52579.70 88888.00 2016-09-21 01:00:47.408 265 11773.52 234.72 52579.74 88888.00 2016-09-21 01:00:47.908 265 11773.44 234.77 52579.83 88888.00 2016-09-21 01:00:48.408 265 11773.37 234.81 52579.88 88888.00 2016-09-21 01:00:48.908 265 11773.36 234.81 52579.83 88888.00 2016-09-21 01:00:49.408 265 11773.35 234.86 52579.82 88888.00 2016-09-21 01:00:49.908 265 11773.35 234.93 52579.84 88888.00 2016-09-21 01:00:50.408 265 11773.43 234.98 52579.80 88888.00 2016-09-21 01:00:50.908 265 11773.44 235.08 52579.79 88888.00 2016-09-21 01:00:51.408 265 11773.42 235.15 52579.83 88888.00 2016-09-21 01:00:51.908 265 11773.44 235.19 52579.76 88888.00 2016-09-21 01:00:52.408 265 11773.48 235.21 52579.65 88888.00 2016-09-21 01:00:52.908 265 11773.36 235.27 52579.70 88888.00 2016-09-21 01:00:53.408 265 11773.32 235.35 52579.73 88888.00 2016-09-21 01:00:53.908 265 11773.04 235.50 52579.91 88888.00 2016-09-21 01:00:54.408 265 11773.19 235.48 52579.76 88888.00 2016-09-21 01:00:54.908 265 11773.27 235.48 52579.70 88888.00 2016-09-21 01:00:55.408 265 11773.27 235.55 52579.75 88888.00 2016-09-21 01:00:55.908 265 11773.24 235.60 52579.77 88888.00 2016-09-21 01:00:56.408 265 11773.21 235.68 52579.75 88888.00 2016-09-21 01:00:56.908 265 11773.22 235.72 52579.76 88888.00 2016-09-21 01:00:57.408 265 11773.21 235.73 52579.75 88888.00 2016-09-21 01:00:57.908 265 11773.16 235.82 52579.77 88888.00 2016-09-21 01:00:58.408 265 11773.13 235.88 52579.81 88888.00 2016-09-21 01:00:58.908 265 11773.22 235.86 52579.75 88888.00 2016-09-21 01:00:59.408 265 11773.15 235.96 52579.77 88888.00 2016-09-21 01:00:59.908 265 11773.07 236.06 52579.79 88888.00 2016-09-21 01:01:00.408 265 11773.08 236.10 52579.76 88888.00 2016-09-21 01:01:00.908 265 11773.07 236.16 52579.80 88888.00 2016-09-21 01:01:01.408 265 11773.06 236.22 52579.83 88888.00 2016-09-21 01:01:01.908 265 11773.07 236.25 52579.80 88888.00 2016-09-21 01:01:02.408 265 11773.12 236.38 52579.77 88888.00 2016-09-21 01:01:02.908 265 11773.13 236.48 52579.81 88888.00 2016-09-21 01:01:03.408 265 11773.12 236.57 52579.83 88888.00 2016-09-21 01:01:03.908 265 11773.12 236.63 52579.85 88888.00 2016-09-21 01:01:04.408 265 11773.14 236.69 52579.88 88888.00 2016-09-21 01:01:04.908 265 11773.15 236.75 52579.92 88888.00 2016-09-21 01:01:05.408 265 11773.16 236.81 52579.92 88888.00 2016-09-21 01:01:05.908 265 11773.17 236.93 52579.91 88888.00 2016-09-21 01:01:06.408 265 11773.18 237.05 52579.96 88888.00 2016-09-21 01:01:06.908 265 11773.19 237.14 52579.96 88888.00 2016-09-21 01:01:07.408 265 11773.16 237.18 52579.97 88888.00 2016-09-21 01:01:07.908 265 11773.21 237.24 52579.99 88888.00 2016-09-21 01:01:08.408 265 11773.22 237.31 52580.02 88888.00 2016-09-21 01:01:08.908 265 11773.18 237.38 52580.07 88888.00 2016-09-21 01:01:09.408 265 11773.17 237.47 52580.10 88888.00 2016-09-21 01:01:09.908 265 11773.17 237.54 52580.11 88888.00 2016-09-21 01:01:10.408 265 11773.17 237.60 52580.18 88888.00 2016-09-21 01:01:10.908 265 11773.17 237.66 52580.18 88888.00 2016-09-21 01:01:11.408 265 11773.23 237.76 52580.16 88888.00 2016-09-21 01:01:11.908 265 11773.27 237.86 52580.14 88888.00 2016-09-21 01:01:12.408 265 11773.27 237.95 52580.12 88888.00 2016-09-21 01:01:12.908 265 11773.26 238.05 52580.16 88888.00 2016-09-21 01:01:13.408 265 11773.25 238.16 52580.20 88888.00 2016-09-21 01:01:13.908 265 11773.27 238.28 52580.26 88888.00 2016-09-21 01:01:14.408 265 11773.27 238.29 52580.26 88888.00 2016-09-21 01:01:14.908 265 11773.24 238.38 52580.32 88888.00 2016-09-21 01:01:15.408 265 11773.24 238.48 52580.33 88888.00 2016-09-21 01:01:15.908 265 11773.31 238.52 52580.29 88888.00 2016-09-21 01:01:16.408 265 11773.31 238.61 52580.32 88888.00 2016-09-21 01:01:16.908 265 11773.30 238.72 52580.35 88888.00 2016-09-21 01:01:17.408 265 11773.32 238.80 52580.36 88888.00 2016-09-21 01:01:17.908 265 11773.33 238.89 52580.40 88888.00 2016-09-21 01:01:18.408 265 11773.33 239.00 52580.40 88888.00 2016-09-21 01:01:18.908 265 11773.30 239.12 52580.42 88888.00 2016-09-21 01:01:19.408 265 11773.22 239.26 52580.51 88888.00 2016-09-21 01:01:19.908 265 11773.23 239.36 52580.54 88888.00 2016-09-21 01:01:20.408 265 11773.19 239.49 52580.56 88888.00 2016-09-21 01:01:20.908 265 11773.19 239.62 52580.60 88888.00 2016-09-21 01:01:21.408 265 11773.18 239.68 52580.68 88888.00 2016-09-21 01:01:21.908 265 11773.17 239.80 52580.69 88888.00 2016-09-21 01:01:22.408 265 11773.23 239.85 52580.64 88888.00 2016-09-21 01:01:22.908 265 11773.25 239.97 52580.64 88888.00 2016-09-21 01:01:23.408 265 11773.24 240.03 52580.64 88888.00 2016-09-21 01:01:23.908 265 11773.18 240.14 52580.71 88888.00 2016-09-21 01:01:24.408 265 11773.08 240.33 52580.76 88888.00 2016-09-21 01:01:24.908 265 11773.07 240.44 52580.77 88888.00 2016-09-21 01:01:25.408 265 11773.00 240.49 52580.78 88888.00 2016-09-21 01:01:25.908 265 11773.02 240.54 52580.75 88888.00 2016-09-21 01:01:26.408 265 11773.04 240.61 52580.80 88888.00 2016-09-21 01:01:26.908 265 11772.97 240.71 52580.87 88888.00 2016-09-21 01:01:27.408 265 11772.99 240.77 52580.88 88888.00 2016-09-21 01:01:27.908 265 11773.04 240.80 52580.89 88888.00 2016-09-21 01:01:28.408 265 11772.96 240.90 52580.99 88888.00 2016-09-21 01:01:28.908 265 11772.84 241.06 52581.07 88888.00 2016-09-21 01:01:29.408 265 11772.86 241.14 52581.11 88888.00 2016-09-21 01:01:29.908 265 11772.90 241.23 52581.12 88888.00 2016-09-21 01:01:30.408 265 11772.89 241.32 52581.11 88888.00 2016-09-21 01:01:30.908 265 11772.93 241.46 52581.11 88888.00 2016-09-21 01:01:31.408 265 11772.91 241.52 52581.12 88888.00 2016-09-21 01:01:31.908 265 11772.89 241.59 52581.16 88888.00 2016-09-21 01:01:32.408 265 11772.89 241.70 52581.17 88888.00 2016-09-21 01:01:32.908 265 11772.88 241.81 52581.22 88888.00 2016-09-21 01:01:33.408 265 11772.90 241.87 52581.29 88888.00 2016-09-21 01:01:33.908 265 11772.91 241.90 52581.28 88888.00 2016-09-21 01:01:34.408 265 11772.83 242.01 52581.31 88888.00 2016-09-21 01:01:34.908 265 11772.83 242.06 52581.31 88888.00 2016-09-21 01:01:35.408 265 11772.84 242.12 52581.33 88888.00 2016-09-21 01:01:35.908 265 11772.91 242.21 52581.31 88888.00 2016-09-21 01:01:36.408 265 11772.92 242.23 52581.30 88888.00 2016-09-21 01:01:36.908 265 11772.91 242.28 52581.35 88888.00 2016-09-21 01:01:37.408 265 11772.89 242.38 52581.40 88888.00 2016-09-21 01:01:37.908 265 11772.93 242.43 52581.41 88888.00 2016-09-21 01:01:38.408 265 11772.97 242.48 52581.39 88888.00 2016-09-21 01:01:38.908 265 11772.91 242.54 52581.47 88888.00 2016-09-21 01:01:39.408 265 11772.88 242.61 52581.50 88888.00 2016-09-21 01:01:39.908 265 11772.89 242.71 52581.51 88888.00 2016-09-21 01:01:40.408 265 11772.89 242.76 52581.53 88888.00 2016-09-21 01:01:40.908 265 11772.93 242.81 52581.51 88888.00 2016-09-21 01:01:41.408 265 11773.04 242.89 52581.50 88888.00 2016-09-21 01:01:41.908 265 11773.06 242.95 52581.51 88888.00 2016-09-21 01:01:42.408 265 11773.05 242.97 52581.51 88888.00 2016-09-21 01:01:42.908 265 11773.08 242.98 52581.48 88888.00 2016-09-21 01:01:43.408 265 11773.10 243.06 52581.47 88888.00 2016-09-21 01:01:43.908 265 11773.13 243.12 52581.50 88888.00 2016-09-21 01:01:44.408 265 11773.08 243.18 52581.48 88888.00 2016-09-21 01:01:44.908 265 11773.10 243.25 52581.50 88888.00 2016-09-21 01:01:45.408 265 11773.09 243.30 52581.52 88888.00 2016-09-21 01:01:45.908 265 11773.04 243.35 52581.57 88888.00 2016-09-21 01:01:46.408 265 11773.08 243.39 52581.57 88888.00 2016-09-21 01:01:46.908 265 11773.07 243.45 52581.62 88888.00 2016-09-21 01:01:47.408 265 11773.04 243.45 52581.59 88888.00 2016-09-21 01:01:47.908 265 11773.02 243.51 52581.56 88888.00 2016-09-21 01:01:48.408 265 11772.99 243.61 52581.58 88888.00 2016-09-21 01:01:48.908 265 11772.91 243.66 52581.66 88888.00 2016-09-21 01:01:49.408 265 11772.89 243.73 52581.68 88888.00 2016-09-21 01:01:49.908 265 11772.88 243.77 52581.70 88888.00 2016-09-21 01:01:50.408 265 11772.88 243.86 52581.76 88888.00 2016-09-21 01:01:50.908 265 11772.84 243.92 52581.78 88888.00 2016-09-21 01:01:51.408 265 11772.81 244.00 52581.81 88888.00 2016-09-21 01:01:51.908 265 11772.81 244.07 52581.82 88888.00 2016-09-21 01:01:52.408 265 11772.75 244.17 52581.84 88888.00 2016-09-21 01:01:52.908 265 11772.75 244.26 52581.86 88888.00 2016-09-21 01:01:53.408 265 11772.75 244.30 52581.85 88888.00 2016-09-21 01:01:53.908 265 11772.74 244.32 52581.85 88888.00 2016-09-21 01:01:54.408 265 11772.74 244.40 52581.87 88888.00 2016-09-21 01:01:54.908 265 11772.73 244.46 52581.91 88888.00 2016-09-21 01:01:55.408 265 11772.70 244.49 52581.92 88888.00 2016-09-21 01:01:55.908 265 11772.73 244.53 52581.95 88888.00 2016-09-21 01:01:56.408 265 11772.72 244.61 52581.97 88888.00 2016-09-21 01:01:56.908 265 11772.70 244.64 52581.97 88888.00 2016-09-21 01:01:57.408 265 11772.73 244.67 52581.99 88888.00 2016-09-21 01:01:57.908 265 11772.75 244.70 52582.01 88888.00 2016-09-21 01:01:58.408 265 11772.72 244.75 52582.04 88888.00 2016-09-21 01:01:58.908 265 11772.63 244.85 52582.06 88888.00 2016-09-21 01:01:59.408 265 11772.47 244.93 52582.20 88888.00 2016-09-21 01:01:59.908 265 11772.48 244.98 52582.20 88888.00 2016-09-21 01:02:00.408 265 11772.46 245.01 52582.23 88888.00 2016-09-21 01:02:00.908 265 11772.43 245.04 52582.27 88888.00 2016-09-21 01:02:01.408 265 11772.45 245.10 52582.26 88888.00 2016-09-21 01:02:01.908 265 11772.47 245.17 52582.25 88888.00 2016-09-21 01:02:02.408 265 11772.44 245.26 52582.30 88888.00 2016-09-21 01:02:02.908 265 11772.40 245.35 52582.38 88888.00 2016-09-21 01:02:03.408 265 11772.42 245.42 52582.35 88888.00 2016-09-21 01:02:03.908 265 11772.56 245.47 52582.22 88888.00 2016-09-21 01:02:04.408 265 11772.58 245.52 52582.18 88888.00 2016-09-21 01:02:04.908 265 11772.55 245.53 52582.20 88888.00 2016-09-21 01:02:05.408 265 11772.52 245.60 52582.21 88888.00 2016-09-21 01:02:05.908 265 11772.52 245.71 52582.19 88888.00 2016-09-21 01:02:06.408 265 11772.54 245.74 52582.18 88888.00 2016-09-21 01:02:06.908 265 11772.54 245.78 52582.19 88888.00 2016-09-21 01:02:07.408 265 11772.57 245.81 52582.12 88888.00 2016-09-21 01:02:07.908 265 11772.60 245.87 52582.13 88888.00 2016-09-21 01:02:08.408 265 11772.52 245.97 52582.17 88888.00 2016-09-21 01:02:08.908 265 11772.47 246.05 52582.25 88888.00 2016-09-21 01:02:09.408 265 11772.45 246.08 52582.27 88888.00 2016-09-21 01:02:09.908 265 11772.47 246.15 52582.23 88888.00 2016-09-21 01:02:10.408 265 11772.46 246.24 52582.25 88888.00 2016-09-21 01:02:10.908 265 11772.46 246.29 52582.29 88888.00 2016-09-21 01:02:11.408 265 11772.44 246.37 52582.35 88888.00 2016-09-21 01:02:11.908 265 11772.43 246.45 52582.39 88888.00 2016-09-21 01:02:12.408 265 11772.36 246.50 52582.47 88888.00 2016-09-21 01:02:12.908 265 11772.33 246.62 52582.50 88888.00 2016-09-21 01:02:13.408 265 11772.28 246.73 52582.54 88888.00 2016-09-21 01:02:13.908 265 11772.42 246.76 52582.41 88888.00 2016-09-21 01:02:14.408 265 11772.42 246.78 52582.36 88888.00 2016-09-21 01:02:14.908 265 11772.39 246.86 52582.38 88888.00 2016-09-21 01:02:15.409 265 11772.20 246.98 52582.52 88888.00 2016-09-21 01:02:15.909 265 11772.08 247.15 52582.58 88888.00 2016-09-21 01:02:16.409 265 11772.16 247.20 52582.55 88888.00 2016-09-21 01:02:16.909 265 11772.13 247.27 52582.54 88888.00 2016-09-21 01:02:17.409 265 11772.02 247.34 52582.58 88888.00 2016-09-21 01:02:17.909 265 11772.01 247.43 52582.63 88888.00 2016-09-21 01:02:18.409 265 11771.96 247.52 52582.63 88888.00 2016-09-21 01:02:18.909 265 11771.95 247.59 52582.65 88888.00 2016-09-21 01:02:19.409 265 11771.95 247.62 52582.66 88888.00 2016-09-21 01:02:19.909 265 11771.98 247.71 52582.66 88888.00 2016-09-21 01:02:20.409 265 11771.94 247.78 52582.71 88888.00 2016-09-21 01:02:20.909 265 11771.94 247.89 52582.73 88888.00 2016-09-21 01:02:21.409 265 11771.99 247.94 52582.63 88888.00 2016-09-21 01:02:21.909 265 11771.98 247.94 52582.62 88888.00 2016-09-21 01:02:22.409 265 11771.90 248.04 52582.66 88888.00 2016-09-21 01:02:22.909 265 11771.84 248.12 52582.69 88888.00 2016-09-21 01:02:23.409 265 11771.79 248.19 52582.75 88888.00 2016-09-21 01:02:23.909 265 11771.85 248.24 52582.78 88888.00 2016-09-21 01:02:24.409 265 11771.87 248.31 52582.78 88888.00 2016-09-21 01:02:24.909 265 11771.88 248.32 52582.76 88888.00 2016-09-21 01:02:25.409 265 11771.88 248.39 52582.76 88888.00 2016-09-21 01:02:25.909 265 11771.86 248.46 52582.75 88888.00 2016-09-21 01:02:26.409 265 11771.87 248.53 52582.75 88888.00 2016-09-21 01:02:26.909 265 11771.88 248.60 52582.78 88888.00 2016-09-21 01:02:27.409 265 11771.83 248.63 52582.79 88888.00 2016-09-21 01:02:27.909 265 11771.72 248.74 52582.85 88888.00 2016-09-21 01:02:28.409 265 11771.64 248.81 52582.97 88888.00 2016-09-21 01:02:28.909 265 11771.58 248.94 52583.02 88888.00 2016-09-21 01:02:29.409 265 11771.52 248.98 52583.05 88888.00 2016-09-21 01:02:29.909 265 11771.34 249.08 52583.14 88888.00 2016-09-21 01:02:30.409 265 11771.38 249.10 52583.11 88888.00 2016-09-21 01:02:30.909 265 11771.32 249.17 52583.14 88888.00 2016-09-21 01:02:31.409 265 11771.28 249.27 52583.17 88888.00 2016-09-21 01:02:31.909 265 11771.38 249.29 52583.08 88888.00 2016-09-21 01:02:32.409 265 11771.35 249.33 52583.08 88888.00 2016-09-21 01:02:32.909 265 11771.52 249.28 52582.97 88888.00 2016-09-21 01:02:33.409 265 11771.77 249.25 52582.81 88888.00 2016-09-21 01:02:33.909 265 11772.04 249.21 52582.65 88888.00 2016-09-21 01:02:34.409 265 11771.99 249.29 52582.69 88888.00 2016-09-21 01:02:34.909 265 11771.98 249.30 52582.71 88888.00 2016-09-21 01:02:35.409 265 11771.82 249.39 52582.82 88888.00 2016-09-21 01:02:35.909 265 11771.65 249.49 52582.88 88888.00 2016-09-21 01:02:36.409 265 11771.67 249.49 52582.87 88888.00 2016-09-21 01:02:36.909 265 11771.72 249.52 52582.88 88888.00 2016-09-21 01:02:37.409 265 11771.61 249.56 52582.94 88888.00 2016-09-21 01:02:37.909 265 11771.42 249.68 52583.10 88888.00 2016-09-21 01:02:38.409 265 11771.39 249.73 52583.08 88888.00 2016-09-21 01:02:38.909 265 11771.08 249.79 52583.25 88888.00 2016-09-21 01:02:39.409 265 11771.17 249.76 52583.17 88888.00 2016-09-21 01:02:39.909 265 11771.48 249.71 52582.97 88888.00 2016-09-21 01:02:40.409 265 11771.64 249.65 52582.84 88888.00 2016-09-21 01:02:40.909 265 11771.69 249.68 52582.81 88888.00 2016-09-21 01:02:41.409 265 11771.74 249.67 52582.78 88888.00 2016-09-21 01:02:41.909 265 11771.77 249.69 52582.73 88888.00 2016-09-21 01:02:42.409 265 11771.82 249.66 52582.69 88888.00 2016-09-21 01:02:42.909 265 11771.85 249.65 52582.66 88888.00 2016-09-21 01:02:43.409 265 11771.86 249.65 52582.63 88888.00 2016-09-21 01:02:43.909 265 11771.84 249.72 52582.63 88888.00 2016-09-21 01:02:44.409 265 11771.78 249.77 52582.70 88888.00 2016-09-21 01:02:44.909 265 11771.65 249.84 52582.78 88888.00 2016-09-21 01:02:45.409 265 11771.56 249.86 52582.80 88888.00 2016-09-21 01:02:45.909 265 11771.58 249.83 52582.82 88888.00 2016-09-21 01:02:46.409 265 11771.57 249.84 52582.84 88888.00 2016-09-21 01:02:46.909 265 11771.56 249.85 52582.83 88888.00 2016-09-21 01:02:47.409 265 11771.44 249.91 52582.89 88888.00 2016-09-21 01:02:47.909 265 11771.35 249.96 52582.96 88888.00 2016-09-21 01:02:48.409 265 11771.33 249.97 52582.98 88888.00 2016-09-21 01:02:48.909 265 11771.35 249.98 52582.96 88888.00 2016-09-21 01:02:49.409 265 11771.37 249.98 52582.91 88888.00 2016-09-21 01:02:49.909 265 11771.35 249.98 52582.91 88888.00 2016-09-21 01:02:50.409 265 11771.34 250.03 52582.92 88888.00 2016-09-21 01:02:50.909 265 11771.32 250.03 52582.92 88888.00 2016-09-21 01:02:51.409 265 11771.33 250.01 52582.91 88888.00 2016-09-21 01:02:51.909 265 11771.29 250.04 52582.92 88888.00 2016-09-21 01:02:52.409 265 11771.29 250.06 52582.93 88888.00 2016-09-21 01:02:52.909 265 11771.29 250.12 52582.89 88888.00 2016-09-21 01:02:53.409 265 11771.29 250.15 52582.84 88888.00 2016-09-21 01:02:53.909 265 11771.29 250.17 52582.84 88888.00 2016-09-21 01:02:54.409 265 11771.25 250.20 52582.88 88888.00 2016-09-21 01:02:54.909 265 11771.20 250.25 52582.89 88888.00 2016-09-21 01:02:55.409 265 11771.14 250.31 52582.92 88888.00 2016-09-21 01:02:55.909 265 11771.08 250.33 52583.00 88888.00 2016-09-21 01:02:56.409 265 11771.02 250.32 52583.03 88888.00 2016-09-21 01:02:56.909 265 11771.02 250.36 52583.00 88888.00 2016-09-21 01:02:57.409 265 11770.99 250.44 52583.00 88888.00 2016-09-21 01:02:57.909 265 11770.88 250.51 52583.09 88888.00 2016-09-21 01:02:58.409 265 11770.85 250.54 52583.11 88888.00 2016-09-21 01:02:58.909 265 11770.85 250.58 52583.10 88888.00 2016-09-21 01:02:59.409 265 11770.81 250.61 52583.11 88888.00 2016-09-21 01:02:59.909 265 11770.78 250.66 52583.09 88888.00 2016-09-21 01:03:00.409 265 11770.69 250.73 52583.15 88888.00 2016-09-21 01:03:00.909 265 11770.67 250.75 52583.16 88888.00 2016-09-21 01:03:01.409 265 11770.67 250.81 52583.14 88888.00 2016-09-21 01:03:01.909 265 11770.64 250.84 52583.11 88888.00 2016-09-21 01:03:02.409 265 11770.59 250.84 52583.08 88888.00 2016-09-21 01:03:02.909 265 11770.51 250.88 52583.13 88888.00 2016-09-21 01:03:03.409 265 11770.45 251.00 52583.17 88888.00 2016-09-21 01:03:03.909 265 11770.45 251.05 52583.19 88888.00 2016-09-21 01:03:04.409 265 11770.40 251.11 52583.20 88888.00 2016-09-21 01:03:04.909 265 11770.36 251.14 52583.23 88888.00 2016-09-21 01:03:05.409 265 11770.30 251.18 52583.24 88888.00 2016-09-21 01:03:05.909 265 11770.25 251.22 52583.25 88888.00 2016-09-21 01:03:06.409 265 11770.20 251.32 52583.31 88888.00 2016-09-21 01:03:06.909 265 11770.16 251.42 52583.34 88888.00 2016-09-21 01:03:07.409 265 11770.08 251.53 52583.35 88888.00 2016-09-21 01:03:07.909 265 11770.01 251.62 52583.41 88888.00 2016-09-21 01:03:08.409 265 11769.94 251.72 52583.45 88888.00 2016-09-21 01:03:08.909 265 11769.90 251.84 52583.50 88888.00 2016-09-21 01:03:09.409 265 11769.86 251.90 52583.51 88888.00 2016-09-21 01:03:09.909 265 11769.80 251.99 52583.52 88888.00 2016-09-21 01:03:10.409 265 11769.84 252.09 52583.47 88888.00 2016-09-21 01:03:10.909 265 11769.90 252.20 52583.44 88888.00 2016-09-21 01:03:11.409 265 11769.80 252.27 52583.47 88888.00 2016-09-21 01:03:11.909 265 11769.71 252.37 52583.49 88888.00 2016-09-21 01:03:12.409 265 11769.68 252.48 52583.51 88888.00 2016-09-21 01:03:12.909 265 11769.68 252.56 52583.50 88888.00 2016-09-21 01:03:13.409 265 11769.66 252.63 52583.52 88888.00 2016-09-21 01:03:13.909 265 11769.70 252.68 52583.51 88888.00 2016-09-21 01:03:14.409 265 11769.66 252.77 52583.47 88888.00 2016-09-21 01:03:14.909 265 11769.64 252.85 52583.49 88888.00 2016-09-21 01:03:15.409 265 11769.64 252.92 52583.49 88888.00 2016-09-21 01:03:15.909 265 11769.60 253.01 52583.54 88888.00 2016-09-21 01:03:16.409 265 11769.58 253.12 52583.59 88888.00 2016-09-21 01:03:16.909 265 11769.62 253.22 52583.61 88888.00 2016-09-21 01:03:17.409 265 11769.59 253.35 52583.61 88888.00 2016-09-21 01:03:17.909 265 11769.56 253.49 52583.62 88888.00 2016-09-21 01:03:18.409 265 11769.48 253.62 52583.66 88888.00 2016-09-21 01:03:18.909 265 11769.46 253.73 52583.66 88888.00 2016-09-21 01:03:19.409 265 11769.41 253.80 52583.70 88888.00 2016-09-21 01:03:19.909 265 11769.47 253.90 52583.64 88888.00 2016-09-21 01:03:20.409 265 11769.64 253.94 52583.47 88888.00 2016-09-21 01:03:20.909 265 11769.77 253.99 52583.35 88888.00 2016-09-21 01:03:21.409 265 11769.81 254.08 52583.35 88888.00 2016-09-21 01:03:21.909 265 11769.72 254.18 52583.40 88888.00 2016-09-21 01:03:22.409 265 11769.65 254.32 52583.47 88888.00 2016-09-21 01:03:22.909 265 11769.68 254.47 52583.50 88888.00 2016-09-21 01:03:23.409 265 11769.71 254.52 52583.52 88888.00 2016-09-21 01:03:23.909 265 11769.68 254.61 52583.53 88888.00 2016-09-21 01:03:24.409 265 11769.70 254.68 52583.50 88888.00 2016-09-21 01:03:24.909 265 11769.67 254.78 52583.50 88888.00 2016-09-21 01:03:25.409 265 11769.68 254.91 52583.51 88888.00 2016-09-21 01:03:25.909 265 11769.74 255.02 52583.47 88888.00 2016-09-21 01:03:26.409 265 11769.77 255.09 52583.46 88888.00 2016-09-21 01:03:26.909 265 11769.79 255.12 52583.50 88888.00 2016-09-21 01:03:27.409 265 11769.79 255.21 52583.52 88888.00 2016-09-21 01:03:27.909 265 11769.81 255.33 52583.52 88888.00 2016-09-21 01:03:28.409 265 11769.76 255.43 52583.55 88888.00 2016-09-21 01:03:28.909 265 11769.76 255.50 52583.57 88888.00 2016-09-21 01:03:29.409 265 11769.84 255.58 52583.57 88888.00 2016-09-21 01:03:29.909 265 11769.92 255.59 52583.54 88888.00 2016-09-21 01:03:30.409 265 11769.93 255.67 52583.52 88888.00 2016-09-21 01:03:30.909 265 11770.09 255.70 52583.37 88888.00 2016-09-21 01:03:31.409 265 11770.36 255.68 52583.18 88888.00 2016-09-21 01:03:31.909 265 11770.43 255.73 52583.15 88888.00 2016-09-21 01:03:32.409 265 11770.52 255.83 52583.14 88888.00 2016-09-21 01:03:32.909 265 11770.52 255.93 52583.15 88888.00 2016-09-21 01:03:33.409 265 11770.44 256.02 52583.20 88888.00 2016-09-21 01:03:33.909 265 11770.44 256.06 52583.20 88888.00 2016-09-21 01:03:34.409 265 11770.49 256.14 52583.23 88888.00 2016-09-21 01:03:34.909 265 11770.47 256.23 52583.24 88888.00 2016-09-21 01:03:35.409 265 11770.44 256.32 52583.24 88888.00 2016-09-21 01:03:35.909 265 11770.46 256.34 52583.22 88888.00 2016-09-21 01:03:36.409 265 11770.45 256.41 52583.20 88888.00 2016-09-21 01:03:36.909 265 11770.42 256.47 52583.23 88888.00 2016-09-21 01:03:37.409 265 11770.43 256.56 52583.20 88888.00 2016-09-21 01:03:37.909 265 11770.44 256.59 52583.19 88888.00 2016-09-21 01:03:38.409 265 11770.46 256.55 52583.18 88888.00 2016-09-21 01:03:38.909 265 11770.45 256.55 52583.16 88888.00 2016-09-21 01:03:39.409 265 11770.35 256.61 52583.20 88888.00 2016-09-21 01:03:39.909 265 11770.28 256.71 52583.27 88888.00 2016-09-21 01:03:40.409 265 11770.20 256.77 52583.40 88888.00 2016-09-21 01:03:40.909 265 11770.21 256.84 52583.37 88888.00 2016-09-21 01:03:41.409 265 11770.26 256.90 52583.38 88888.00 2016-09-21 01:03:41.909 265 11770.35 256.91 52583.36 88888.00 2016-09-21 01:03:42.409 265 11770.42 256.89 52583.31 88888.00 2016-09-21 01:03:42.909 265 11770.51 256.86 52583.25 88888.00 2016-09-21 01:03:43.409 265 11770.62 256.85 52583.18 88888.00 2016-09-21 01:03:43.909 265 11770.62 256.88 52583.19 88888.00 2016-09-21 01:03:44.409 265 11770.62 256.93 52583.26 88888.00 2016-09-21 01:03:44.909 265 11770.62 256.96 52583.29 88888.00 2016-09-21 01:03:45.409 265 11770.58 256.99 52583.31 88888.00 2016-09-21 01:03:45.909 265 11770.55 257.00 52583.34 88888.00 2016-09-21 01:03:46.409 265 11770.54 257.01 52583.33 88888.00 2016-09-21 01:03:46.909 265 11770.51 257.02 52583.33 88888.00 2016-09-21 01:03:47.409 265 11770.52 257.00 52583.29 88888.00 2016-09-21 01:03:47.909 265 11770.56 257.01 52583.22 88888.00 2016-09-21 01:03:48.409 265 11770.59 257.00 52583.19 88888.00 2016-09-21 01:03:48.909 265 11770.60 257.06 52583.22 88888.00 2016-09-21 01:03:49.409 265 11770.58 257.08 52583.23 88888.00 2016-09-21 01:03:49.909 265 11770.55 257.06 52583.24 88888.00 2016-09-21 01:03:50.409 265 11770.50 257.04 52583.20 88888.00 2016-09-21 01:03:50.909 265 11770.49 257.03 52583.18 88888.00 2016-09-21 01:03:51.409 265 11770.50 257.04 52583.19 88888.00 2016-09-21 01:03:51.909 265 11770.45 257.03 52583.24 88888.00 2016-09-21 01:03:52.409 265 11770.45 257.05 52583.25 88888.00 2016-09-21 01:03:52.909 265 11770.41 257.04 52583.22 88888.00 2016-09-21 01:03:53.409 265 11770.35 257.06 52583.19 88888.00 2016-09-21 01:03:53.909 265 11770.40 257.03 52583.19 88888.00 2016-09-21 01:03:54.409 265 11770.42 257.01 52583.17 88888.00 2016-09-21 01:03:54.909 265 11770.45 257.02 52583.17 88888.00 2016-09-21 01:03:55.409 265 11770.44 257.00 52583.13 88888.00 2016-09-21 01:03:55.909 265 11770.42 257.02 52583.15 88888.00 2016-09-21 01:03:56.409 265 11770.35 257.02 52583.18 88888.00 2016-09-21 01:03:56.909 265 11770.35 257.04 52583.20 88888.00 2016-09-21 01:03:57.409 265 11770.34 257.04 52583.18 88888.00 2016-09-21 01:03:57.909 265 11770.28 257.10 52583.17 88888.00 2016-09-21 01:03:58.409 265 11770.23 257.08 52583.22 88888.00 2016-09-21 01:03:58.909 265 11770.19 257.10 52583.27 88888.00 2016-09-21 01:03:59.409 265 11770.15 257.11 52583.26 88888.00 2016-09-21 01:03:59.909 265 11770.17 257.12 52583.28 88888.00 2016-09-21 01:04:00.409 265 11770.17 257.18 52583.27 88888.00 2016-09-21 01:04:00.909 265 11770.08 257.22 52583.32 88888.00 2016-09-21 01:04:01.409 265 11770.05 257.21 52583.35 88888.00 2016-09-21 01:04:01.909 265 11770.03 257.24 52583.35 88888.00 2016-09-21 01:04:02.409 265 11770.01 257.30 52583.35 88888.00 2016-09-21 01:04:02.909 265 11769.91 257.31 52583.35 88888.00 2016-09-21 01:04:03.409 265 11769.81 257.32 52583.37 88888.00 2016-09-21 01:04:03.909 265 11769.79 257.33 52583.40 88888.00 2016-09-21 01:04:04.409 265 11769.83 257.33 52583.40 88888.00 2016-09-21 01:04:04.909 265 11769.79 257.35 52583.44 88888.00 2016-09-21 01:04:05.409 265 11769.79 257.37 52583.44 88888.00 2016-09-21 01:04:05.909 265 11769.75 257.35 52583.46 88888.00 2016-09-21 01:04:06.409 265 11769.72 257.39 52583.46 88888.00 2016-09-21 01:04:06.909 265 11769.64 257.44 52583.50 88888.00 2016-09-21 01:04:07.409 265 11769.55 257.47 52583.55 88888.00 2016-09-21 01:04:07.909 265 11769.53 257.52 52583.60 88888.00 2016-09-21 01:04:08.409 265 11769.38 257.57 52583.67 88888.00 2016-09-21 01:04:08.909 265 11768.52 257.82 52584.28 88888.00 2016-09-21 01:04:09.409 265 11768.63 257.79 52584.17 88888.00 2016-09-21 01:04:09.909 265 11768.80 257.78 52584.01 88888.00 2016-09-21 01:04:10.409 265 11768.86 257.77 52583.94 88888.00 2016-09-21 01:04:10.909 265 11769.01 257.74 52583.81 88888.00 2016-09-21 01:04:11.409 265 11769.02 257.81 52583.78 88888.00 2016-09-21 01:04:11.909 265 11769.01 257.82 52583.87 88888.00 2016-09-21 01:04:12.409 265 11769.03 257.87 52583.86 88888.00 2016-09-21 01:04:12.909 265 11768.92 257.93 52583.91 88888.00 2016-09-21 01:04:13.409 265 11768.91 257.93 52583.94 88888.00 2016-09-21 01:04:13.909 265 11768.98 257.93 52583.89 88888.00 2016-09-21 01:04:14.409 265 11768.98 257.95 52583.86 88888.00 2016-09-21 01:04:14.909 265 11768.97 257.98 52583.85 88888.00 2016-09-21 01:04:15.409 265 11768.95 258.00 52583.85 88888.00 2016-09-21 01:04:15.909 265 11768.92 258.03 52583.87 88888.00 2016-09-21 01:04:16.409 265 11768.92 258.10 52583.88 88888.00 2016-09-21 01:04:16.909 265 11768.80 258.16 52583.95 88888.00 2016-09-21 01:04:17.409 265 11768.72 258.19 52584.03 88888.00 2016-09-21 01:04:17.909 265 11768.74 258.20 52584.04 88888.00 2016-09-21 01:04:18.409 265 11768.74 258.30 52584.06 88888.00 2016-09-21 01:04:18.909 265 11768.74 258.36 52584.08 88888.00 2016-09-21 01:04:19.409 265 11768.69 258.39 52584.05 88888.00 2016-09-21 01:04:19.909 265 11768.65 258.44 52584.01 88888.00 2016-09-21 01:04:20.409 265 11768.65 258.49 52584.04 88888.00 2016-09-21 01:04:20.909 265 11768.56 258.55 52584.11 88888.00 2016-09-21 01:04:21.409 265 11768.49 258.64 52584.11 88888.00 2016-09-21 01:04:21.909 265 11768.58 258.64 52584.01 88888.00 2016-09-21 01:04:22.409 265 11768.60 258.68 52584.04 88888.00 2016-09-21 01:04:22.909 265 11768.47 258.77 52584.14 88888.00 2016-09-21 01:04:23.409 265 11768.40 258.88 52584.22 88888.00 2016-09-21 01:04:23.909 265 11768.40 258.97 52584.23 88888.00 2016-09-21 01:04:24.409 265 11768.34 259.06 52584.30 88888.00 2016-09-21 01:04:24.909 265 11768.32 259.13 52584.30 88888.00 2016-09-21 01:04:25.409 265 11768.28 259.14 52584.32 88888.00 2016-09-21 01:04:25.909 265 11768.31 259.23 52584.32 88888.00 2016-09-21 01:04:26.409 265 11768.22 259.29 52584.37 88888.00 2016-09-21 01:04:26.909 265 11768.02 259.41 52584.47 88888.00 2016-09-21 01:04:27.409 265 11768.10 259.46 52584.40 88888.00 2016-09-21 01:04:27.909 265 11768.12 259.56 52584.45 88888.00 2016-09-21 01:04:28.409 265 11768.13 259.58 52584.43 88888.00 2016-09-21 01:04:28.909 265 11768.05 259.57 52584.47 88888.00 2016-09-21 01:04:29.409 265 11768.08 259.63 52584.43 88888.00 2016-09-21 01:04:29.909 265 11768.15 259.74 52584.41 88888.00 2016-09-21 01:04:30.409 265 11768.17 259.85 52584.46 88888.00 2016-09-21 01:04:30.909 265 11768.13 259.95 52584.47 88888.00 2016-09-21 01:04:31.409 265 11768.13 260.01 52584.46 88888.00 2016-09-21 01:04:31.909 265 11768.16 260.08 52584.46 88888.00 2016-09-21 01:04:32.409 265 11768.15 260.16 52584.48 88888.00 2016-09-21 01:04:32.909 265 11768.09 260.28 52584.54 88888.00 2016-09-21 01:04:33.409 265 11768.04 260.40 52584.56 88888.00 2016-09-21 01:04:33.909 265 11767.93 260.49 52584.63 88888.00 2016-09-21 01:04:34.409 265 11767.91 260.52 52584.69 88888.00 2016-09-21 01:04:34.909 265 11767.77 260.61 52584.77 88888.00 2016-09-21 01:04:35.409 265 11767.71 260.70 52584.82 88888.00 2016-09-21 01:04:35.909 265 11767.67 260.80 52584.92 88888.00 2016-09-21 01:04:36.409 265 11767.69 260.92 52584.90 88888.00 2016-09-21 01:04:36.909 265 11767.65 261.02 52584.93 88888.00 2016-09-21 01:04:37.409 265 11767.58 261.13 52584.96 88888.00 2016-09-21 01:04:37.909 265 11767.55 261.21 52584.96 88888.00 2016-09-21 01:04:38.409 265 11767.46 261.30 52585.02 88888.00 2016-09-21 01:04:38.909 265 11767.53 261.36 52585.02 88888.00 2016-09-21 01:04:39.409 265 11767.57 261.42 52584.98 88888.00 2016-09-21 01:04:39.909 265 11767.60 261.51 52584.98 88888.00 2016-09-21 01:04:40.409 265 11767.66 261.57 52584.91 88888.00 2016-09-21 01:04:40.909 265 11767.67 261.63 52584.87 88888.00 2016-09-21 01:04:41.409 265 11767.66 261.70 52584.93 88888.00 2016-09-21 01:04:41.909 265 11767.67 261.81 52584.93 88888.00 2016-09-21 01:04:42.409 265 11767.70 261.87 52584.93 88888.00 2016-09-21 01:04:42.909 265 11767.66 261.94 52584.95 88888.00 2016-09-21 01:04:43.409 265 11767.62 261.99 52584.95 88888.00 2016-09-21 01:04:43.909 265 11767.56 262.09 52584.99 88888.00 2016-09-21 01:04:44.409 265 11767.56 262.14 52585.03 88888.00 2016-09-21 01:04:44.909 265 11767.56 262.16 52585.02 88888.00 2016-09-21 01:04:45.409 265 11767.57 262.24 52585.01 88888.00 2016-09-21 01:04:45.909 265 11767.53 262.33 52585.04 88888.00 2016-09-21 01:04:46.409 265 11767.40 262.38 52585.12 88888.00 2016-09-21 01:04:46.909 265 11767.38 262.50 52585.19 88888.00 2016-09-21 01:04:47.409 265 11767.40 262.52 52585.16 88888.00 2016-09-21 01:04:47.909 265 11767.37 262.62 52585.18 88888.00 2016-09-21 01:04:48.409 265 11767.37 262.67 52585.18 88888.00 2016-09-21 01:04:48.909 265 11767.54 262.66 52585.03 88888.00 2016-09-21 01:04:49.409 265 11767.61 262.75 52584.93 88888.00 2016-09-21 01:04:49.909 265 11767.52 262.82 52584.99 88888.00 2016-09-21 01:04:50.410 265 11767.49 262.92 52585.02 88888.00 2016-09-21 01:04:50.910 265 11767.49 262.99 52585.00 88888.00 2016-09-21 01:04:51.410 265 11767.52 263.02 52585.01 88888.00 2016-09-21 01:04:51.910 265 11767.53 263.14 52585.08 88888.00 2016-09-21 01:04:52.410 265 11767.54 263.19 52585.05 88888.00 2016-09-21 01:04:52.910 265 11767.53 263.21 52585.03 88888.00 2016-09-21 01:04:53.410 265 11767.52 263.23 52585.02 88888.00 2016-09-21 01:04:53.910 265 11767.49 263.32 52585.02 88888.00 2016-09-21 01:04:54.410 265 11767.48 263.39 52585.02 88888.00 2016-09-21 01:04:54.910 265 11767.54 263.41 52585.00 88888.00 2016-09-21 01:04:55.410 265 11767.60 263.44 52585.00 88888.00 2016-09-21 01:04:55.910 265 11767.60 263.45 52585.03 88888.00 2016-09-21 01:04:56.410 265 11767.58 263.52 52585.07 88888.00 2016-09-21 01:04:56.910 265 11767.52 263.59 52585.08 88888.00 2016-09-21 01:04:57.410 265 11767.49 263.64 52585.08 88888.00 2016-09-21 01:04:57.910 265 11767.52 263.67 52585.08 88888.00 2016-09-21 01:04:58.410 265 11767.54 263.71 52585.09 88888.00 2016-09-21 01:04:58.910 265 11767.56 263.71 52585.08 88888.00 2016-09-21 01:04:59.410 265 11767.57 263.78 52585.04 88888.00 2016-09-21 01:04:59.910 265 11767.60 263.86 52585.02 88888.00 2016-09-21 01:05:00.410 265 11767.53 263.89 52585.05 88888.00 2016-09-21 01:05:00.910 265 11767.57 263.94 52585.07 88888.00 2016-09-21 01:05:01.410 265 11767.56 263.96 52585.08 88888.00 2016-09-21 01:05:01.910 265 11767.56 263.96 52585.07 88888.00 2016-09-21 01:05:02.410 265 11767.58 263.99 52585.08 88888.00 2016-09-21 01:05:02.910 265 11767.53 264.08 52585.12 88888.00 2016-09-21 01:05:03.410 265 11767.46 264.09 52585.16 88888.00 2016-09-21 01:05:03.910 265 11767.44 264.16 52585.16 88888.00 2016-09-21 01:05:04.410 265 11767.43 264.19 52585.17 88888.00 2016-09-21 01:05:04.910 265 11767.39 264.22 52585.19 88888.00 2016-09-21 01:05:05.410 265 11767.26 264.28 52585.26 88888.00 2016-09-21 01:05:05.910 265 11767.18 264.37 52585.36 88888.00 2016-09-21 01:05:06.410 265 11767.10 264.45 52585.43 88888.00 2016-09-21 01:05:06.910 265 11767.12 264.49 52585.45 88888.00 2016-09-21 01:05:07.410 265 11767.19 264.51 52585.43 88888.00 2016-09-21 01:05:07.910 265 11767.30 264.54 52585.34 88888.00 2016-09-21 01:05:08.410 265 11767.34 264.56 52585.34 88888.00 2016-09-21 01:05:08.910 265 11767.31 264.61 52585.32 88888.00 2016-09-21 01:05:09.410 265 11767.25 264.68 52585.37 88888.00 2016-09-21 01:05:09.910 265 11767.20 264.69 52585.43 88888.00 2016-09-21 01:05:10.410 265 11767.18 264.74 52585.48 88888.00 2016-09-21 01:05:10.910 265 11767.21 264.74 52585.46 88888.00 2016-09-21 01:05:11.410 265 11767.25 264.77 52585.44 88888.00 2016-09-21 01:05:11.910 265 11767.25 264.77 52585.44 88888.00 2016-09-21 01:05:12.410 265 11767.21 264.81 52585.44 88888.00 2016-09-21 01:05:12.910 265 11767.22 264.84 52585.44 88888.00 2016-09-21 01:05:13.410 265 11767.22 264.89 52585.48 88888.00 2016-09-21 01:05:13.910 265 11767.22 264.93 52585.51 88888.00 2016-09-21 01:05:14.410 265 11767.25 264.94 52585.49 88888.00 2016-09-21 01:05:14.910 265 11767.21 264.97 52585.52 88888.00 2016-09-21 01:05:15.410 265 11767.23 264.97 52585.52 88888.00 2016-09-21 01:05:15.910 265 11767.22 265.00 52585.53 88888.00 2016-09-21 01:05:16.410 265 11767.18 265.05 52585.54 88888.00 2016-09-21 01:05:16.910 265 11767.13 265.09 52585.55 88888.00 2016-09-21 01:05:17.410 265 11767.16 265.10 52585.56 88888.00 2016-09-21 01:05:17.910 265 11767.17 265.14 52585.53 88888.00 2016-09-21 01:05:18.410 265 11767.16 265.17 52585.56 88888.00 2016-09-21 01:05:18.910 265 11767.14 265.24 52585.58 88888.00 2016-09-21 01:05:19.410 265 11767.14 265.28 52585.62 88888.00 2016-09-21 01:05:19.910 265 11767.12 265.28 52585.65 88888.00 2016-09-21 01:05:20.410 265 11767.11 265.26 52585.70 88888.00 2016-09-21 01:05:20.910 265 11767.08 265.31 52585.74 88888.00 2016-09-21 01:05:21.410 265 11767.07 265.37 52585.74 88888.00 2016-09-21 01:05:21.910 265 11767.04 265.38 52585.78 88888.00 2016-09-21 01:05:22.410 265 11767.03 265.39 52585.80 88888.00 2016-09-21 01:05:22.910 265 11766.98 265.42 52585.81 88888.00 2016-09-21 01:05:23.410 265 11766.93 265.47 52585.81 88888.00 2016-09-21 01:05:23.910 265 11766.93 265.53 52585.84 88888.00 2016-09-21 01:05:24.410 265 11766.88 265.55 52585.91 88888.00 2016-09-21 01:05:24.910 265 11766.90 265.58 52585.86 88888.00 2016-09-21 01:05:25.410 265 11766.93 265.60 52585.83 88888.00 2016-09-21 01:05:25.910 265 11766.94 265.62 52585.89 88888.00 2016-09-21 01:05:26.410 265 11766.88 265.65 52585.95 88888.00 2016-09-21 01:05:26.910 265 11766.84 265.67 52585.96 88888.00 2016-09-21 01:05:27.410 265 11766.81 265.67 52585.96 88888.00 2016-09-21 01:05:27.910 265 11766.81 265.66 52585.96 88888.00 2016-09-21 01:05:28.410 265 11766.81 265.72 52585.98 88888.00 2016-09-21 01:05:28.910 265 11766.78 265.80 52585.97 88888.00 2016-09-21 01:05:29.410 265 11766.74 265.82 52586.00 88888.00 2016-09-21 01:05:29.910 265 11766.69 265.85 52586.06 88888.00 2016-09-21 01:05:30.410 265 11766.67 265.87 52586.10 88888.00 2016-09-21 01:05:30.910 265 11766.64 265.86 52586.11 88888.00 2016-09-21 01:05:31.410 265 11766.67 265.83 52586.10 88888.00 2016-09-21 01:05:31.910 265 11766.64 265.87 52586.10 88888.00 2016-09-21 01:05:32.410 265 11766.60 265.95 52586.15 88888.00 2016-09-21 01:05:32.910 265 11766.61 265.99 52586.16 88888.00 2016-09-21 01:05:33.410 265 11766.57 266.00 52586.17 88888.00 2016-09-21 01:05:33.910 265 11766.46 266.02 52586.31 88888.00 2016-09-21 01:05:34.410 265 11766.35 266.13 52586.36 88888.00 2016-09-21 01:05:34.910 265 11766.32 266.16 52586.39 88888.00 2016-09-21 01:05:35.410 265 11766.31 266.20 52586.42 88888.00 2016-09-21 01:05:35.910 265 11766.31 266.19 52586.42 88888.00 2016-09-21 01:05:36.410 265 11766.34 266.17 52586.40 88888.00 2016-09-21 01:05:36.910 265 11766.33 266.25 52586.35 88888.00 2016-09-21 01:05:37.410 265 11766.32 266.30 52586.35 88888.00 2016-09-21 01:05:37.910 265 11766.31 266.36 52586.37 88888.00 2016-09-21 01:05:38.410 265 11766.33 266.36 52586.37 88888.00 2016-09-21 01:05:38.910 265 11766.35 266.36 52586.37 88888.00 2016-09-21 01:05:39.410 265 11766.31 266.43 52586.40 88888.00 2016-09-21 01:05:39.910 265 11766.26 266.48 52586.45 88888.00 2016-09-21 01:05:40.410 265 11766.24 266.51 52586.46 88888.00 2016-09-21 01:05:40.910 265 11766.16 266.52 52586.53 88888.00 2016-09-21 01:05:41.410 265 11766.05 266.60 52586.59 88888.00 2016-09-21 01:05:41.910 265 11765.98 266.63 52586.64 88888.00 2016-09-21 01:05:42.410 265 11765.96 266.68 52586.70 88888.00 2016-09-21 01:05:42.910 265 11765.93 266.72 52586.73 88888.00 2016-09-21 01:05:43.410 265 11766.00 266.70 52586.70 88888.00 2016-09-21 01:05:43.910 265 11765.96 266.73 52586.75 88888.00 2016-09-21 01:05:44.410 265 11765.91 266.74 52586.83 88888.00 2016-09-21 01:05:44.910 265 11765.89 266.79 52586.85 88888.00 2016-09-21 01:05:45.410 265 11765.85 266.90 52586.86 88888.00 2016-09-21 01:05:45.910 265 11765.76 266.90 52586.95 88888.00 2016-09-21 01:05:46.410 265 11765.49 266.98 52587.19 88888.00 2016-09-21 01:05:46.910 265 11765.06 267.12 52587.54 88888.00 2016-09-21 01:05:47.410 265 11764.99 267.16 52587.57 88888.00 2016-09-21 01:05:47.910 265 11765.08 267.16 52587.52 88888.00 2016-09-21 01:05:48.410 265 11765.01 267.18 52587.56 88888.00 2016-09-21 01:05:48.910 265 11764.93 267.25 52587.56 88888.00 2016-09-21 01:05:49.410 265 11765.02 267.27 52587.52 88888.00 2016-09-21 01:05:49.910 265 11765.05 267.33 52587.51 88888.00 2016-09-21 01:05:50.410 265 11765.06 267.37 52587.54 88888.00 2016-09-21 01:05:50.910 265 11765.14 267.39 52587.49 88888.00 2016-09-21 01:05:51.410 265 11765.24 267.39 52587.39 88888.00 2016-09-21 01:05:51.910 265 11765.20 267.42 52587.39 88888.00 2016-09-21 01:05:52.410 265 11765.24 267.46 52587.37 88888.00 2016-09-21 01:05:52.910 265 11765.25 267.49 52587.40 88888.00 2016-09-21 01:05:53.410 265 11765.23 267.51 52587.43 88888.00 2016-09-21 01:05:53.910 265 11765.19 267.55 52587.46 88888.00 2016-09-21 01:05:54.410 265 11765.15 267.62 52587.54 88888.00 2016-09-21 01:05:54.910 265 11765.18 267.65 52587.52 88888.00 2016-09-21 01:05:55.410 265 11765.14 267.66 52587.51 88888.00 2016-09-21 01:05:55.910 265 11765.05 267.69 52587.54 88888.00 2016-09-21 01:05:56.410 265 11765.15 267.67 52587.49 88888.00 2016-09-21 01:05:56.910 265 11765.30 267.68 52587.37 88888.00 2016-09-21 01:05:57.410 265 11765.37 267.68 52587.27 88888.00 2016-09-21 01:05:57.910 265 11765.28 267.75 52587.29 88888.00 2016-09-21 01:05:58.410 265 11765.24 267.79 52587.34 88888.00 2016-09-21 01:05:58.910 265 11764.95 267.93 52587.59 88888.00 2016-09-21 01:05:59.410 265 11764.75 268.04 52587.76 88888.00 2016-09-21 01:05:59.910 265 11764.70 268.07 52587.78 88888.00 2016-09-21 01:06:00.410 265 11764.72 268.07 52587.72 88888.00 2016-09-21 01:06:00.910 265 11764.72 268.15 52587.69 88888.00 2016-09-21 01:06:01.410 265 11764.72 268.19 52587.72 88888.00 2016-09-21 01:06:01.910 265 11764.70 268.24 52587.74 88888.00 2016-09-21 01:06:02.410 265 11764.70 268.25 52587.75 88888.00 2016-09-21 01:06:02.910 265 11764.62 268.28 52587.81 88888.00 2016-09-21 01:06:03.410 265 11764.54 268.36 52587.82 88888.00 2016-09-21 01:06:03.910 265 11764.56 268.38 52587.80 88888.00 2016-09-21 01:06:04.410 265 11764.55 268.43 52587.82 88888.00 2016-09-21 01:06:04.910 265 11764.48 268.51 52587.89 88888.00 2016-09-21 01:06:05.410 265 11764.45 268.55 52587.91 88888.00 2016-09-21 01:06:05.910 265 11764.47 268.63 52587.90 88888.00 2016-09-21 01:06:06.410 265 11764.45 268.68 52587.91 88888.00 2016-09-21 01:06:06.910 265 11764.42 268.66 52587.87 88888.00 2016-09-21 01:06:07.410 265 11764.42 268.70 52587.92 88888.00 2016-09-21 01:06:07.910 265 11764.37 268.73 52587.96 88888.00 2016-09-21 01:06:08.410 265 11764.40 268.77 52587.95 88888.00 2016-09-21 01:06:08.910 265 11764.44 268.77 52587.89 88888.00 2016-09-21 01:06:09.410 265 11764.38 268.82 52587.91 88888.00 2016-09-21 01:06:09.910 265 11764.32 268.86 52587.95 88888.00 2016-09-21 01:06:10.410 265 11764.32 268.88 52587.99 88888.00 2016-09-21 01:06:10.910 265 11764.28 268.97 52588.04 88888.00 2016-09-21 01:06:11.410 265 11764.24 269.06 52588.10 88888.00 2016-09-21 01:06:11.910 265 11764.18 269.16 52588.12 88888.00 2016-09-21 01:06:12.410 265 11764.10 269.19 52588.16 88888.00 2016-09-21 01:06:12.910 265 11764.20 269.19 52588.11 88888.00 2016-09-21 01:06:13.410 265 11764.28 269.21 52588.10 88888.00 2016-09-21 01:06:13.910 265 11764.22 269.26 52588.14 88888.00 2016-09-21 01:06:14.410 265 11764.11 269.35 52588.27 88888.00 2016-09-21 01:06:14.910 265 11764.03 269.39 52588.34 88888.00 2016-09-21 01:06:15.410 265 11763.89 269.45 52588.37 88888.00 2016-09-21 01:06:15.910 265 11763.77 269.53 52588.49 88888.00 2016-09-21 01:06:16.410 265 11763.70 269.56 52588.55 88888.00 2016-09-21 01:06:16.910 265 11763.67 269.63 52588.51 88888.00 2016-09-21 01:06:17.410 265 11763.67 269.72 52588.52 88888.00 2016-09-21 01:06:17.910 265 11763.78 269.72 52588.45 88888.00 2016-09-21 01:06:18.410 265 11763.84 269.74 52588.39 88888.00 2016-09-21 01:06:18.910 265 11763.83 269.78 52588.40 88888.00 2016-09-21 01:06:19.410 265 11763.72 269.89 52588.48 88888.00 2016-09-21 01:06:19.910 265 11763.69 269.93 52588.51 88888.00 2016-09-21 01:06:20.410 265 11763.67 269.96 52588.53 88888.00 2016-09-21 01:06:20.910 265 11763.60 270.03 52588.61 88888.00 2016-09-21 01:06:21.410 265 11763.41 270.17 52588.78 88888.00 2016-09-21 01:06:21.910 265 11763.49 270.20 52588.69 88888.00 2016-09-21 01:06:22.410 265 11763.42 270.30 52588.74 88888.00 2016-09-21 01:06:22.910 265 11763.27 270.38 52588.84 88888.00 2016-09-21 01:06:23.410 265 11763.30 270.41 52588.83 88888.00 2016-09-21 01:06:23.910 265 11763.33 270.49 52588.83 88888.00 2016-09-21 01:06:24.410 265 11763.36 270.52 52588.81 88888.00 2016-09-21 01:06:24.910 265 11763.25 270.61 52588.88 88888.00 2016-09-21 01:06:25.410 265 11763.16 270.67 52588.91 88888.00 2016-09-21 01:06:25.910 265 11763.16 270.70 52588.90 88888.00 2016-09-21 01:06:26.410 265 11763.13 270.75 52588.91 88888.00 2016-09-21 01:06:26.910 265 11763.16 270.78 52588.93 88888.00 2016-09-21 01:06:27.410 265 11763.21 270.82 52588.92 88888.00 2016-09-21 01:06:27.910 265 11763.27 270.85 52588.86 88888.00 2016-09-21 01:06:28.410 265 11763.26 270.93 52588.89 88888.00 2016-09-21 01:06:28.910 265 11763.21 271.03 52588.96 88888.00 2016-09-21 01:06:29.410 265 11763.04 271.10 52589.12 88888.00 2016-09-21 01:06:29.910 265 11762.92 271.22 52589.22 88888.00 2016-09-21 01:06:30.410 265 11762.92 271.29 52589.24 88888.00 2016-09-21 01:06:30.910 265 11762.97 271.30 52589.21 88888.00 2016-09-21 01:06:31.410 265 11762.91 271.34 52589.23 88888.00 2016-09-21 01:06:31.910 265 11762.82 271.42 52589.25 88888.00 2016-09-21 01:06:32.410 265 11762.75 271.55 52589.32 88888.00 2016-09-21 01:06:32.910 265 11762.80 271.62 52589.31 88888.00 2016-09-21 01:06:33.410 265 11762.79 271.62 52589.27 88888.00 2016-09-21 01:06:33.910 265 11762.80 271.64 52589.28 88888.00 2016-09-21 01:06:34.410 265 11762.81 271.73 52589.28 88888.00 2016-09-21 01:06:34.910 265 11762.71 271.87 52589.34 88888.00 2016-09-21 01:06:35.410 265 11762.62 271.93 52589.43 88888.00 2016-09-21 01:06:35.910 265 11762.55 272.00 52589.52 88888.00 2016-09-21 01:06:36.410 265 11762.65 272.05 52589.45 88888.00 2016-09-21 01:06:36.910 265 11762.78 272.12 52589.37 88888.00 2016-09-21 01:06:37.410 265 11762.89 272.16 52589.28 88888.00 2016-09-21 01:06:37.910 265 11763.06 272.19 52589.17 88888.00 2016-09-21 01:06:38.410 265 11763.10 272.24 52589.13 88888.00 2016-09-21 01:06:38.910 265 11763.12 272.29 52589.15 88888.00 2016-09-21 01:06:39.410 265 11763.15 272.30 52589.10 88888.00 2016-09-21 01:06:39.910 265 11763.09 272.39 52589.18 88888.00 2016-09-21 01:06:40.410 265 11763.12 272.45 52589.25 88888.00 2016-09-21 01:06:40.910 265 11763.02 272.54 52589.31 88888.00 2016-09-21 01:06:41.410 265 11762.86 272.70 52589.41 88888.00 2016-09-21 01:06:41.910 265 11760.35 273.53 52591.45 88888.00 2016-09-21 01:06:42.410 265 11758.69 274.10 52592.84 88888.00 2016-09-21 01:06:42.910 265 11758.42 274.24 52593.10 88888.00 2016-09-21 01:06:43.410 265 11758.35 274.28 52593.16 88888.00 2016-09-21 01:06:43.910 265 11758.40 274.30 52593.09 88888.00 2016-09-21 01:06:44.410 265 11758.47 274.37 52593.00 88888.00 2016-09-21 01:06:44.910 265 11758.50 274.46 52593.00 88888.00 2016-09-21 01:06:45.410 265 11758.56 274.49 52592.98 88888.00 2016-09-21 01:06:45.910 265 11758.56 274.54 52592.98 88888.00 2016-09-21 01:06:46.410 265 11758.49 274.65 52593.05 88888.00 2016-09-21 01:06:46.910 265 11758.43 274.72 52593.07 88888.00 2016-09-21 01:06:47.410 265 11758.40 274.77 52593.14 88888.00 2016-09-21 01:06:47.910 265 11758.35 274.86 52593.23 88888.00 2016-09-21 01:06:48.410 265 11758.32 274.92 52593.25 88888.00 2016-09-21 01:06:48.910 265 11758.30 274.98 52593.23 88888.00 2016-09-21 01:06:49.410 265 11758.33 275.08 52593.24 88888.00 2016-09-21 01:06:49.910 265 11758.34 275.15 52593.31 88888.00 2016-09-21 01:06:50.410 265 11758.31 275.21 52593.40 88888.00 2016-09-21 01:06:50.910 265 11758.31 275.30 52593.42 88888.00 2016-09-21 01:06:51.410 265 11758.37 275.34 52593.41 88888.00 2016-09-21 01:06:51.910 265 11758.40 275.40 52593.37 88888.00 2016-09-21 01:06:52.410 265 11758.37 275.44 52593.39 88888.00 2016-09-21 01:06:52.910 265 11758.32 275.49 52593.45 88888.00 2016-09-21 01:06:53.410 265 11758.32 275.58 52593.44 88888.00 2016-09-21 01:06:53.910 265 11758.30 275.65 52593.42 88888.00 2016-09-21 01:06:54.410 265 11758.28 275.70 52593.48 88888.00 2016-09-21 01:06:54.910 265 11758.27 275.78 52593.53 88888.00 2016-09-21 01:06:55.410 265 11758.31 275.82 52593.54 88888.00 2016-09-21 01:06:55.910 265 11758.23 275.88 52593.67 88888.00 2016-09-21 01:06:56.410 265 11758.17 275.91 52593.65 88888.00 2016-09-21 01:06:56.910 265 11758.13 276.00 52593.63 88888.00 2016-09-21 01:06:57.410 265 11758.08 276.04 52593.66 88888.00 2016-09-21 01:06:57.910 265 11758.07 276.09 52593.67 88888.00 2016-09-21 01:06:58.410 265 11758.06 276.15 52593.68 88888.00 2016-09-21 01:06:58.910 265 11758.01 276.18 52593.68 88888.00 2016-09-21 01:06:59.410 265 11758.06 276.20 52593.66 88888.00 2016-09-21 01:06:59.910 265 11758.13 276.24 52593.62 88888.00 2016-09-21 01:07:00.410 265 11758.19 276.29 52593.55 88888.00 2016-09-21 01:07:00.910 265 11758.21 276.34 52593.54 88888.00 2016-09-21 01:07:01.410 265 11758.22 276.33 52593.56 88888.00 2016-09-21 01:07:01.910 265 11758.21 276.37 52593.58 88888.00 2016-09-21 01:07:02.410 265 11758.16 276.44 52593.67 88888.00 2016-09-21 01:07:02.910 265 11758.18 276.52 52593.69 88888.00 2016-09-21 01:07:03.410 265 11758.23 276.53 52593.66 88888.00 2016-09-21 01:07:03.910 265 11758.24 276.53 52593.65 88888.00 2016-09-21 01:07:04.410 265 11758.22 276.58 52593.71 88888.00 2016-09-21 01:07:04.910 265 11758.16 276.63 52593.76 88888.00 2016-09-21 01:07:05.410 265 11758.16 276.70 52593.75 88888.00 2016-09-21 01:07:05.910 265 11758.13 276.77 52593.72 88888.00 2016-09-21 01:07:06.410 265 11758.10 276.81 52593.76 88888.00 2016-09-21 01:07:06.910 265 11758.08 276.90 52593.81 88888.00 2016-09-21 01:07:07.410 265 11758.04 276.97 52593.83 88888.00 2016-09-21 01:07:07.910 265 11758.00 277.00 52593.80 88888.00 2016-09-21 01:07:08.410 265 11758.01 277.00 52593.82 88888.00 2016-09-21 01:07:08.910 265 11757.98 277.06 52593.83 88888.00 2016-09-21 01:07:09.410 265 11757.95 277.14 52593.83 88888.00 2016-09-21 01:07:09.910 265 11757.84 277.23 52593.93 88888.00 2016-09-21 01:07:10.410 265 11757.83 277.24 52593.94 88888.00 2016-09-21 01:07:10.910 265 11757.87 277.28 52593.97 88888.00 2016-09-21 01:07:11.410 265 11757.74 277.34 52594.09 88888.00 2016-09-21 01:07:11.910 265 11757.75 277.36 52594.07 88888.00 2016-09-21 01:07:12.410 265 11757.77 277.40 52594.08 88888.00 2016-09-21 01:07:12.910 265 11757.72 277.41 52594.06 88888.00 2016-09-21 01:07:13.410 265 11757.63 277.53 52594.10 88888.00 2016-09-21 01:07:13.910 265 11757.53 277.59 52594.15 88888.00 2016-09-21 01:07:14.410 265 11757.49 277.62 52594.21 88888.00 2016-09-21 01:07:14.910 265 11757.61 277.62 52594.15 88888.00 2016-09-21 01:07:15.410 265 11757.62 277.64 52594.15 88888.00 2016-09-21 01:07:15.910 265 11757.62 277.70 52594.17 88888.00 2016-09-21 01:07:16.410 265 11757.62 277.76 52594.17 88888.00 2016-09-21 01:07:16.910 265 11757.58 277.81 52594.17 88888.00 2016-09-21 01:07:17.410 265 11757.52 277.88 52594.24 88888.00 2016-09-21 01:07:17.910 265 11757.46 277.92 52594.21 88888.00 2016-09-21 01:07:18.410 265 11757.48 277.94 52594.26 88888.00 2016-09-21 01:07:18.910 265 11757.47 277.98 52594.32 88888.00 2016-09-21 01:07:19.410 265 11757.38 278.05 52594.38 88888.00 2016-09-21 01:07:19.910 265 11757.38 278.11 52594.39 88888.00 2016-09-21 01:07:20.411 265 11757.29 278.17 52594.36 88888.00 2016-09-21 01:07:20.911 265 11757.26 278.25 52594.36 88888.00 2016-09-21 01:07:21.411 265 11757.21 278.28 52594.32 88888.00 2016-09-21 01:07:21.911 265 11757.19 278.35 52594.36 88888.00 2016-09-21 01:07:22.411 265 11757.20 278.43 52594.41 88888.00 2016-09-21 01:07:22.911 265 11757.12 278.51 52594.43 88888.00 2016-09-21 01:07:23.411 265 11757.12 278.56 52594.47 88888.00 2016-09-21 01:07:23.911 265 11757.03 278.61 52594.51 88888.00 2016-09-21 01:07:24.411 265 11757.04 278.70 52594.52 88888.00 2016-09-21 01:07:24.911 265 11756.99 278.75 52594.57 88888.00 2016-09-21 01:07:25.411 265 11756.98 278.82 52594.55 88888.00 2016-09-21 01:07:25.911 265 11756.95 278.83 52594.54 88888.00 2016-09-21 01:07:26.411 265 11756.94 278.91 52594.56 88888.00 2016-09-21 01:07:26.911 265 11756.88 278.98 52594.61 88888.00 2016-09-21 01:07:27.411 265 11756.83 279.10 52594.63 88888.00 2016-09-21 01:07:27.911 265 11756.82 279.15 52594.65 88888.00 2016-09-21 01:07:28.411 265 11756.78 279.23 52594.68 88888.00 2016-09-21 01:07:28.911 265 11756.79 279.31 52594.66 88888.00 2016-09-21 01:07:29.411 265 11756.75 279.39 52594.70 88888.00 2016-09-21 01:07:29.911 265 11756.68 279.49 52594.73 88888.00 2016-09-21 01:07:30.411 265 11756.58 279.61 52594.82 88888.00 2016-09-21 01:07:30.911 265 11756.57 279.69 52594.81 88888.00 2016-09-21 01:07:31.411 265 11756.61 279.72 52594.74 88888.00 2016-09-21 01:07:31.911 265 11756.58 279.76 52594.76 88888.00 2016-09-21 01:07:32.411 265 11756.60 279.83 52594.76 88888.00 2016-09-21 01:07:32.911 265 11756.48 279.92 52594.80 88888.00 2016-09-21 01:07:33.411 265 11756.46 280.06 52594.85 88888.00 2016-09-21 01:07:33.911 265 11756.38 280.12 52594.82 88888.00 2016-09-21 01:07:34.411 265 11756.46 280.18 52594.83 88888.00 2016-09-21 01:07:34.911 265 11756.48 280.29 52594.82 88888.00 2016-09-21 01:07:35.411 265 11756.39 280.38 52594.88 88888.00 2016-09-21 01:07:35.911 265 11756.41 280.48 52594.90 88888.00 2016-09-21 01:07:36.411 265 11756.34 280.56 52594.92 88888.00 2016-09-21 01:07:36.911 265 11756.34 280.66 52594.97 88888.00 2016-09-21 01:07:37.411 265 11756.22 280.78 52595.07 88888.00 2016-09-21 01:07:37.911 265 11756.03 280.88 52595.20 88888.00 2016-09-21 01:07:38.411 265 11756.02 281.04 52595.24 88888.00 2016-09-21 01:07:38.911 265 11755.94 281.16 52595.31 88888.00 2016-09-21 01:07:39.411 265 11755.93 281.24 52595.30 88888.00 2016-09-21 01:07:39.911 265 11756.00 281.32 52595.26 88888.00 2016-09-21 01:07:40.411 265 11755.86 281.38 52595.32 88888.00 2016-09-21 01:07:40.911 265 11755.79 281.52 52595.35 88888.00 2016-09-21 01:07:41.411 265 11755.77 281.66 52595.42 88888.00 2016-09-21 01:07:41.911 265 11755.69 281.73 52595.44 88888.00 2016-09-21 01:07:42.411 265 11755.68 281.81 52595.43 88888.00 2016-09-21 01:07:42.911 265 11755.78 281.89 52595.40 88888.00 2016-09-21 01:07:43.411 265 11755.76 281.96 52595.40 88888.00 2016-09-21 01:07:43.911 265 11756.77 281.64 52594.51 88888.00 2016-09-21 01:07:44.411 265 11759.46 280.87 52592.31 88888.00 2016-09-21 01:07:44.911 265 11760.28 280.79 52591.78 88888.00 2016-09-21 01:07:45.411 265 11760.44 280.92 52591.75 88888.00 2016-09-21 01:07:45.911 265 11760.40 280.95 52591.73 88888.00 2016-09-21 01:07:46.411 265 11760.35 281.02 52591.70 88888.00 2016-09-21 01:07:46.911 265 11760.26 281.12 52591.72 88888.00 2016-09-21 01:07:47.411 265 11760.29 281.25 52591.75 88888.00 2016-09-21 01:07:47.911 265 11760.37 281.32 52591.75 88888.00 2016-09-21 01:07:48.411 265 11760.28 281.35 52591.77 88888.00 2016-09-21 01:07:48.911 265 11760.17 281.43 52591.83 88888.00 2016-09-21 01:07:49.411 265 11760.26 281.62 52591.81 88888.00 2016-09-21 01:07:49.911 265 11760.28 281.73 52591.82 88888.00 2016-09-21 01:07:50.411 265 11760.20 281.77 52591.86 88888.00 2016-09-21 01:07:50.911 265 11760.32 281.91 52591.81 88888.00 2016-09-21 01:07:51.411 265 11760.34 282.01 52591.80 88888.00 2016-09-21 01:07:51.911 265 11760.20 282.08 52591.84 88888.00 2016-09-21 01:07:52.411 265 11760.25 282.22 52591.88 88888.00 2016-09-21 01:07:52.911 265 11760.34 282.33 52591.88 88888.00 2016-09-21 01:07:53.411 265 11760.32 282.44 52591.88 88888.00 2016-09-21 01:07:53.911 265 11760.32 282.56 52591.86 88888.00 2016-09-21 01:07:54.411 265 11760.19 282.64 52591.87 88888.00 2016-09-21 01:07:54.911 265 11760.07 282.82 52592.00 88888.00 2016-09-21 01:07:55.411 265 11759.89 282.93 52592.09 88888.00 2016-09-21 01:07:55.911 265 11759.88 283.06 52592.14 88888.00 2016-09-21 01:07:56.411 265 11759.89 283.14 52592.10 88888.00 2016-09-21 01:07:56.911 265 11759.79 283.26 52592.16 88888.00 2016-09-21 01:07:57.411 265 11759.80 283.37 52592.16 88888.00 2016-09-21 01:07:57.911 265 11759.79 283.37 52592.14 88888.00 2016-09-21 01:07:58.411 265 11759.84 283.46 52592.14 88888.00 2016-09-21 01:07:58.911 265 11759.71 283.65 52592.23 88888.00 2016-09-21 01:07:59.411 265 11759.67 283.74 52592.28 88888.00 2016-09-21 01:07:59.911 265 11759.63 283.85 52592.32 88888.00 2016-09-21 01:08:00.411 265 11759.65 283.97 52592.31 88888.00 2016-09-21 01:08:00.911 265 11759.70 284.09 52592.24 88888.00 2016-09-21 01:08:01.411 265 11759.71 284.11 52592.18 88888.00 2016-09-21 01:08:01.911 265 11759.70 284.12 52592.17 88888.00 2016-09-21 01:08:02.411 265 11759.71 284.19 52592.19 88888.00 2016-09-21 01:08:02.911 265 11759.68 284.33 52592.18 88888.00 2016-09-21 01:08:03.411 265 11759.71 284.43 52592.19 88888.00 2016-09-21 01:08:03.911 265 11759.72 284.48 52592.19 88888.00 2016-09-21 01:08:04.411 265 11759.62 284.56 52592.27 88888.00 2016-09-21 01:08:04.911 265 11759.55 284.65 52592.33 88888.00 2016-09-21 01:08:05.411 265 11759.53 284.72 52592.33 88888.00 2016-09-21 01:08:05.911 265 11759.55 284.77 52592.33 88888.00 2016-09-21 01:08:06.411 265 11759.59 284.84 52592.32 88888.00 2016-09-21 01:08:06.911 265 11759.54 284.96 52592.36 88888.00 2016-09-21 01:08:07.411 265 11759.50 285.08 52592.39 88888.00 2016-09-21 01:08:07.911 265 11759.49 285.13 52592.41 88888.00 2016-09-21 01:08:08.411 265 11759.46 285.19 52592.42 88888.00 2016-09-21 01:08:08.911 265 11759.42 285.23 52592.43 88888.00 2016-09-21 01:08:09.411 265 11759.40 285.37 52592.42 88888.00 2016-09-21 01:08:09.911 265 11759.45 285.44 52592.38 88888.00 2016-09-21 01:08:10.411 265 11759.51 285.45 52592.35 88888.00 2016-09-21 01:08:10.911 265 11759.56 285.51 52592.32 88888.00 2016-09-21 01:08:11.411 265 11759.57 285.51 52592.32 88888.00 2016-09-21 01:08:11.911 265 11759.53 285.62 52592.36 88888.00 2016-09-21 01:08:12.411 265 11759.41 285.74 52592.42 88888.00 2016-09-21 01:08:12.911 265 11759.42 285.82 52592.42 88888.00 2016-09-21 01:08:13.411 265 11759.39 285.84 52592.40 88888.00 2016-09-21 01:08:13.911 265 11759.39 285.88 52592.36 88888.00 2016-09-21 01:08:14.411 265 11759.32 285.92 52592.41 88888.00 2016-09-21 01:08:14.911 265 11759.36 286.10 52592.42 88888.00 2016-09-21 01:08:15.411 265 11759.32 286.16 52592.44 88888.00 2016-09-21 01:08:15.911 265 11759.29 286.22 52592.48 88888.00 2016-09-21 01:08:16.411 265 11759.19 286.22 52592.51 88888.00 2016-09-21 01:08:16.911 265 11759.19 286.27 52592.51 88888.00 2016-09-21 01:08:17.411 265 11759.22 286.27 52592.45 88888.00 2016-09-21 01:08:17.911 265 11759.27 286.30 52592.42 88888.00 2016-09-21 01:08:18.411 265 11759.19 286.34 52592.45 88888.00 2016-09-21 01:08:18.911 265 11759.11 286.37 52592.51 88888.00 2016-09-21 01:08:19.411 265 11759.13 286.41 52592.48 88888.00 2016-09-21 01:08:19.911 265 11759.16 286.44 52592.47 88888.00 2016-09-21 01:08:20.411 265 11759.14 286.53 52592.51 88888.00 2016-09-21 01:08:20.911 265 11759.09 286.56 52592.51 88888.00 2016-09-21 01:08:21.411 265 11759.01 286.59 52592.51 88888.00 2016-09-21 01:08:21.911 265 11759.01 286.67 52592.51 88888.00 2016-09-21 01:08:22.411 265 11759.00 286.78 52592.53 88888.00 2016-09-21 01:08:22.911 265 11758.92 286.80 52592.58 88888.00 2016-09-21 01:08:23.411 265 11758.75 286.87 52592.69 88888.00 2016-09-21 01:08:23.911 265 11758.54 286.98 52592.87 88888.00 2016-09-21 01:08:24.411 265 11758.45 287.06 52592.94 88888.00 2016-09-21 01:08:24.911 265 11758.42 287.05 52592.87 88888.00 2016-09-21 01:08:25.411 265 11758.47 287.04 52592.88 88888.00 2016-09-21 01:08:25.911 265 11758.51 287.09 52592.87 88888.00 2016-09-21 01:08:26.411 265 11758.56 287.12 52592.82 88888.00 2016-09-21 01:08:26.911 265 11758.63 287.10 52592.72 88888.00 2016-09-21 01:08:27.411 265 11758.53 287.12 52592.78 88888.00 2016-09-21 01:08:27.911 265 11758.48 287.18 52592.80 88888.00 2016-09-21 01:08:28.411 265 11758.41 287.26 52592.89 88888.00 2016-09-21 01:08:28.911 265 11758.37 287.31 52592.91 88888.00 2016-09-21 01:08:29.411 265 11758.41 287.41 52592.85 88888.00 2016-09-21 01:08:29.911 265 11758.40 287.50 52592.85 88888.00 2016-09-21 01:08:30.411 265 11758.40 287.54 52592.87 88888.00 2016-09-21 01:08:30.911 265 11758.34 287.57 52592.89 88888.00 2016-09-21 01:08:31.411 265 11758.31 287.54 52592.91 88888.00 2016-09-21 01:08:31.911 265 11758.34 287.58 52592.88 88888.00 2016-09-21 01:08:32.411 265 11758.33 287.65 52592.88 88888.00 2016-09-21 01:08:32.911 265 11758.26 287.65 52592.93 88888.00 2016-09-21 01:08:33.411 265 11758.25 287.71 52592.89 88888.00 2016-09-21 01:08:33.911 265 11758.31 287.75 52592.83 88888.00 2016-09-21 01:08:34.411 265 11758.31 287.79 52592.85 88888.00 2016-09-21 01:08:34.911 265 11758.31 287.84 52592.85 88888.00 2016-09-21 01:08:35.411 265 11758.28 287.91 52592.85 88888.00 2016-09-21 01:08:35.911 265 11758.35 287.95 52592.79 88888.00 2016-09-21 01:08:36.411 265 11758.31 287.99 52592.78 88888.00 2016-09-21 01:08:36.911 265 11758.28 287.97 52592.79 88888.00 2016-09-21 01:08:37.411 265 11758.27 287.99 52592.80 88888.00 2016-09-21 01:08:37.911 265 11758.23 288.04 52592.84 88888.00 2016-09-21 01:08:38.411 265 11758.06 288.11 52592.95 88888.00 2016-09-21 01:08:38.911 265 11757.98 288.15 52593.01 88888.00 2016-09-21 01:08:39.411 265 11757.91 288.19 52593.03 88888.00 2016-09-21 01:08:39.911 265 11757.88 288.21 52593.04 88888.00 2016-09-21 01:08:40.411 265 11757.88 288.24 52593.05 88888.00 2016-09-21 01:08:40.911 265 11757.80 288.30 52593.07 88888.00 2016-09-21 01:08:41.411 265 11757.71 288.40 52593.14 88888.00 2016-09-21 01:08:41.911 265 11757.67 288.40 52593.19 88888.00 2016-09-21 01:08:42.411 265 11757.64 288.44 52593.20 88888.00 2016-09-21 01:08:42.911 265 11757.57 288.53 52593.21 88888.00 2016-09-21 01:08:43.411 265 11757.62 288.62 52593.19 88888.00 2016-09-21 01:08:43.911 265 11757.67 288.63 52593.16 88888.00 2016-09-21 01:08:44.411 265 11757.65 288.65 52593.20 88888.00 2016-09-21 01:08:44.911 265 11757.52 288.73 52593.22 88888.00 2016-09-21 01:08:45.411 265 11757.47 288.83 52593.27 88888.00 2016-09-21 01:08:45.911 265 11757.43 288.90 52593.27 88888.00 2016-09-21 01:08:46.411 265 11757.33 288.92 52593.32 88888.00 2016-09-21 01:08:46.911 265 11757.16 289.01 52593.40 88888.00 2016-09-21 01:08:47.411 265 11757.02 289.12 52593.46 88888.00 2016-09-21 01:08:47.911 265 11757.00 289.19 52593.49 88888.00 2016-09-21 01:08:48.411 265 11757.19 289.25 52593.38 88888.00 2016-09-21 01:08:48.911 265 11757.25 289.22 52593.37 88888.00 2016-09-21 01:08:49.411 265 11757.13 289.31 52593.45 88888.00 2016-09-21 01:08:49.911 265 11757.07 289.41 52593.49 88888.00 2016-09-21 01:08:50.411 265 11757.02 289.50 52593.51 88888.00 2016-09-21 01:08:50.911 265 11757.02 289.57 52593.53 88888.00 2016-09-21 01:08:51.411 265 11757.04 289.66 52593.51 88888.00 2016-09-21 01:08:51.911 265 11756.96 289.74 52593.55 88888.00 2016-09-21 01:08:52.411 265 11756.93 289.78 52593.56 88888.00 2016-09-21 01:08:52.911 265 11756.93 289.84 52593.58 88888.00 2016-09-21 01:08:53.411 265 11756.91 289.93 52593.62 88888.00 2016-09-21 01:08:53.911 265 11756.87 289.99 52593.62 88888.00 2016-09-21 01:08:54.411 265 11756.83 290.08 52593.60 88888.00 2016-09-21 01:08:54.911 265 11756.78 290.15 52593.64 88888.00 2016-09-21 01:08:55.411 265 11756.69 290.27 52593.71 88888.00 2016-09-21 01:08:55.911 265 11756.67 290.35 52593.69 88888.00 2016-09-21 01:08:56.411 265 11756.68 290.42 52593.68 88888.00 2016-09-21 01:08:56.911 265 11756.61 290.54 52593.76 88888.00 2016-09-21 01:08:57.411 265 11756.52 290.68 52593.86 88888.00 2016-09-21 01:08:57.911 265 11756.49 290.77 52593.91 88888.00 2016-09-21 01:08:58.411 265 11756.46 290.84 52593.90 88888.00 2016-09-21 01:08:58.911 265 11756.38 290.96 52593.95 88888.00 2016-09-21 01:08:59.411 265 11756.40 291.05 52593.97 88888.00 2016-09-21 01:08:59.911 265 11756.35 291.14 52594.00 88888.00 2016-09-21 01:09:00.411 265 11756.31 291.21 52594.00 88888.00 2016-09-21 01:09:00.911 265 11756.31 291.33 52594.00 88888.00 2016-09-21 01:09:01.411 265 11756.29 291.40 52594.06 88888.00 2016-09-21 01:09:01.911 265 11756.31 291.44 52594.04 88888.00 2016-09-21 01:09:02.411 265 11756.28 291.57 52594.04 88888.00 2016-09-21 01:09:02.911 265 11756.17 291.72 52594.13 88888.00 2016-09-21 01:09:03.411 265 11756.06 291.81 52594.21 88888.00 2016-09-21 01:09:03.911 265 11756.03 291.89 52594.23 88888.00 2016-09-21 01:09:04.411 265 11756.03 291.97 52594.25 88888.00 2016-09-21 01:09:04.911 265 11755.98 292.08 52594.27 88888.00 2016-09-21 01:09:05.411 265 11755.94 292.17 52594.29 88888.00 2016-09-21 01:09:05.911 265 11755.96 292.28 52594.27 88888.00 2016-09-21 01:09:06.411 265 11755.94 292.37 52594.23 88888.00 2016-09-21 01:09:06.911 265 11755.88 292.45 52594.23 88888.00 2016-09-21 01:09:07.411 265 11755.90 292.52 52594.24 88888.00 2016-09-21 01:09:07.911 265 11755.91 292.61 52594.23 88888.00 2016-09-21 01:09:08.411 265 11755.87 292.67 52594.25 88888.00 2016-09-21 01:09:08.911 265 11755.78 292.79 52594.36 88888.00 2016-09-21 01:09:09.411 265 11755.82 292.91 52594.37 88888.00 2016-09-21 01:09:09.911 265 11755.98 292.97 52594.27 88888.00 2016-09-21 01:09:10.411 265 11755.99 293.10 52594.26 88888.00 2016-09-21 01:09:10.911 265 11755.95 293.27 52594.25 88888.00 2016-09-21 01:09:11.411 265 11755.93 293.34 52594.29 88888.00 2016-09-21 01:09:11.911 265 11755.93 293.39 52594.30 88888.00 2016-09-21 01:09:12.411 265 11755.89 293.49 52594.32 88888.00 2016-09-21 01:09:12.911 265 11755.91 293.58 52594.34 88888.00 2016-09-21 01:09:13.411 265 11755.93 293.66 52594.29 88888.00 2016-09-21 01:09:13.911 265 11755.88 293.80 52594.32 88888.00 2016-09-21 01:09:14.411 265 11755.91 293.87 52594.34 88888.00 2016-09-21 01:09:14.911 265 11755.94 293.97 52594.33 88888.00 2016-09-21 01:09:15.411 265 11755.90 294.09 52594.36 88888.00 2016-09-21 01:09:15.911 265 11755.85 294.17 52594.39 88888.00 2016-09-21 01:09:16.411 265 11755.82 294.31 52594.42 88888.00 2016-09-21 01:09:16.911 265 11755.81 294.44 52594.45 88888.00 2016-09-21 01:09:17.411 265 11755.78 294.53 52594.46 88888.00 2016-09-21 01:09:17.911 265 11755.81 294.54 52594.46 88888.00 2016-09-21 01:09:18.411 265 11755.79 294.61 52594.47 88888.00 2016-09-21 01:09:18.911 265 11755.77 294.72 52594.52 88888.00 2016-09-21 01:09:19.411 265 11755.74 294.87 52594.53 88888.00 2016-09-21 01:09:19.911 265 11755.71 294.96 52594.53 88888.00 2016-09-21 01:09:20.411 265 11755.72 295.03 52594.54 88888.00 2016-09-21 01:09:20.911 265 11755.69 295.16 52594.57 88888.00 2016-09-21 01:09:21.411 265 11755.70 295.23 52594.55 88888.00 2016-09-21 01:09:21.911 265 11755.68 295.32 52594.55 88888.00 2016-09-21 01:09:22.411 265 11755.68 295.42 52594.56 88888.00 2016-09-21 01:09:22.911 265 11755.67 295.49 52594.56 88888.00 2016-09-21 01:09:23.411 265 11755.64 295.57 52594.55 88888.00 2016-09-21 01:09:23.911 265 11755.62 295.70 52594.56 88888.00 2016-09-21 01:09:24.411 265 11755.61 295.78 52594.57 88888.00 2016-09-21 01:09:24.911 265 11755.61 295.84 52594.62 88888.00 2016-09-21 01:09:25.411 265 11755.60 295.91 52594.62 88888.00 2016-09-21 01:09:25.911 265 11755.58 295.98 52594.68 88888.00 2016-09-21 01:09:26.411 265 11755.61 296.08 52594.65 88888.00 2016-09-21 01:09:26.911 265 11755.62 296.19 52594.68 88888.00 2016-09-21 01:09:27.411 265 11755.63 296.25 52594.70 88888.00 2016-09-21 01:09:27.911 265 11755.64 296.30 52594.71 88888.00 2016-09-21 01:09:28.411 265 11755.64 296.38 52594.71 88888.00 2016-09-21 01:09:28.911 265 11755.65 296.45 52594.72 88888.00 2016-09-21 01:09:29.411 265 11755.67 296.52 52594.72 88888.00 2016-09-21 01:09:29.911 265 11755.60 296.62 52594.77 88888.00 2016-09-21 01:09:30.411 265 11755.53 296.73 52594.81 88888.00 2016-09-21 01:09:30.911 265 11755.51 296.83 52594.85 88888.00 2016-09-21 01:09:31.411 265 11755.53 296.90 52594.85 88888.00 2016-09-21 01:09:31.911 265 11755.56 297.00 52594.81 88888.00 2016-09-21 01:09:32.411 265 11755.56 297.07 52594.83 88888.00 2016-09-21 01:09:32.911 265 11755.51 297.15 52594.91 88888.00 2016-09-21 01:09:33.411 265 11755.58 297.22 52594.88 88888.00 2016-09-21 01:09:33.911 265 11755.67 297.24 52594.78 88888.00 2016-09-21 01:09:34.411 265 11755.64 297.30 52594.77 88888.00 2016-09-21 01:09:34.911 265 11755.62 297.35 52594.82 88888.00 2016-09-21 01:09:35.411 265 11755.68 297.44 52594.77 88888.00 2016-09-21 01:09:35.911 265 11755.71 297.50 52594.73 88888.00 2016-09-21 01:09:36.411 265 11755.72 297.54 52594.73 88888.00 2016-09-21 01:09:36.911 265 11755.74 297.64 52594.73 88888.00 2016-09-21 01:09:37.411 265 11755.67 297.78 52594.78 88888.00 2016-09-21 01:09:37.911 265 11755.56 297.91 52594.86 88888.00 2016-09-21 01:09:38.411 265 11755.47 298.02 52594.95 88888.00 2016-09-21 01:09:38.911 265 11755.52 298.08 52594.95 88888.00 2016-09-21 01:09:39.411 265 11755.58 298.11 52594.89 88888.00 2016-09-21 01:09:39.911 265 11755.61 298.13 52594.87 88888.00 2016-09-21 01:09:40.411 265 11755.56 298.20 52594.89 88888.00 2016-09-21 01:09:40.911 265 11755.53 298.29 52594.89 88888.00 2016-09-21 01:09:41.411 265 11755.06 298.47 52595.24 88888.00 2016-09-21 01:09:41.911 265 11752.18 299.42 52597.46 88888.00 2016-09-21 01:09:42.411 265 11750.94 299.86 52598.44 88888.00 2016-09-21 01:09:42.911 265 11750.81 299.97 52598.58 88888.00 2016-09-21 01:09:43.411 265 11750.79 300.03 52598.57 88888.00 2016-09-21 01:09:43.911 265 11750.80 300.07 52598.57 88888.00 2016-09-21 01:09:44.411 265 11750.79 300.20 52598.62 88888.00 2016-09-21 01:09:44.911 265 11750.72 300.31 52598.64 88888.00 2016-09-21 01:09:45.411 265 11750.68 300.43 52598.61 88888.00 2016-09-21 01:09:45.911 265 11750.67 300.50 52598.64 88888.00 2016-09-21 01:09:46.411 265 11750.67 300.60 52598.65 88888.00 2016-09-21 01:09:46.911 265 11750.65 300.63 52598.66 88888.00 2016-09-21 01:09:47.411 265 11750.60 300.73 52598.69 88888.00 2016-09-21 01:09:47.911 265 11750.60 300.73 52598.69 88888.00 2016-09-21 01:09:48.411 265 11750.67 300.71 52598.66 88888.00 2016-09-21 01:09:48.911 265 11750.64 300.78 52598.68 88888.00 2016-09-21 01:09:49.411 265 11750.60 300.86 52598.70 88888.00 2016-09-21 01:09:49.911 265 11750.52 301.00 52598.73 88888.00 2016-09-21 01:09:50.412 265 11750.52 301.11 52598.70 88888.00 2016-09-21 01:09:50.912 265 11750.53 301.21 52598.67 88888.00 2016-09-21 01:09:51.412 265 11750.54 301.27 52598.67 88888.00 2016-09-21 01:09:51.912 265 11750.49 301.34 52598.71 88888.00 2016-09-21 01:09:52.412 265 11750.47 301.40 52598.74 88888.00 2016-09-21 01:09:52.912 265 11750.49 301.44 52598.70 88888.00 2016-09-21 01:09:53.412 265 11750.46 301.49 52598.68 88888.00 2016-09-21 01:09:53.912 265 11750.44 301.53 52598.69 88888.00 2016-09-21 01:09:54.412 265 11750.46 301.62 52598.64 88888.00 2016-09-21 01:09:54.912 265 11750.49 301.73 52598.62 88888.00 2016-09-21 01:09:55.412 265 11750.49 301.80 52598.65 88888.00 2016-09-21 01:09:55.912 265 11750.46 301.90 52598.70 88888.00 2016-09-21 01:09:56.412 265 11750.43 301.97 52598.70 88888.00 2016-09-21 01:09:56.912 265 11750.44 302.01 52598.66 88888.00 2016-09-21 01:09:57.412 265 11750.38 302.10 52598.68 88888.00 2016-09-21 01:09:57.912 265 11750.34 302.18 52598.69 88888.00 2016-09-21 01:09:58.412 265 11750.30 302.27 52598.71 88888.00 2016-09-21 01:09:58.912 265 11750.25 302.37 52598.78 88888.00 2016-09-21 01:09:59.412 265 11750.21 302.47 52598.84 88888.00 2016-09-21 01:09:59.912 265 11750.25 302.57 52598.83 88888.00 2016-09-21 01:10:00.412 265 11750.26 302.65 52598.82 88888.00 2016-09-21 01:10:00.912 265 11750.28 302.69 52598.82 88888.00 2016-09-21 01:10:01.412 265 11750.24 302.78 52598.84 88888.00 2016-09-21 01:10:01.912 265 11750.25 302.87 52598.83 88888.00 2016-09-21 01:10:02.412 265 11750.24 302.96 52598.83 88888.00 2016-09-21 01:10:02.912 265 11750.29 303.03 52598.83 88888.00 2016-09-21 01:10:03.412 265 11750.25 303.08 52598.85 88888.00 2016-09-21 01:10:03.912 265 11750.24 303.15 52598.90 88888.00 2016-09-21 01:10:04.412 265 11751.68 302.81 52597.77 88888.00 2016-09-21 01:10:04.912 265 11754.26 302.04 52595.76 88888.00 2016-09-21 01:10:05.412 265 11754.83 301.94 52595.29 88888.00 2016-09-21 01:10:05.912 265 11754.98 302.00 52595.27 88888.00 2016-09-21 01:10:06.412 265 11755.03 302.08 52595.26 88888.00 2016-09-21 01:10:06.912 265 11755.06 302.14 52595.22 88888.00 2016-09-21 01:10:07.412 265 11755.03 302.25 52595.22 88888.00 2016-09-21 01:10:07.912 265 11755.03 302.34 52595.23 88888.00 2016-09-21 01:10:08.412 265 11755.03 302.41 52595.25 88888.00 2016-09-21 01:10:08.912 265 11755.02 302.49 52595.27 88888.00 2016-09-21 01:10:09.412 265 11755.01 302.58 52595.31 88888.00 2016-09-21 01:10:09.912 265 11755.07 302.65 52595.31 88888.00 2016-09-21 01:10:10.412 265 11755.07 302.74 52595.31 88888.00 2016-09-21 01:10:10.912 265 11755.11 302.79 52595.30 88888.00 2016-09-21 01:10:11.412 265 11755.10 302.88 52595.33 88888.00 2016-09-21 01:10:11.912 265 11755.08 303.02 52595.33 88888.00 2016-09-21 01:10:12.412 265 11755.08 303.08 52595.35 88888.00 2016-09-21 01:10:12.912 265 11755.08 303.16 52595.36 88888.00 2016-09-21 01:10:13.412 265 11755.10 303.25 52595.34 88888.00 2016-09-21 01:10:13.912 265 11755.14 303.36 52595.33 88888.00 2016-09-21 01:10:14.412 265 11755.12 303.47 52595.35 88888.00 2016-09-21 01:10:14.912 265 11755.14 303.54 52595.38 88888.00 2016-09-21 01:10:15.412 265 11755.16 303.60 52595.34 88888.00 2016-09-21 01:10:15.912 265 11755.18 303.71 52595.34 88888.00 2016-09-21 01:10:16.412 265 11755.16 303.78 52595.32 88888.00 2016-09-21 01:10:16.912 265 11755.16 303.82 52595.31 88888.00 2016-09-21 01:10:17.412 265 11755.20 303.88 52595.31 88888.00 2016-09-21 01:10:17.912 265 11755.24 303.96 52595.31 88888.00 2016-09-21 01:10:18.412 265 11755.24 304.08 52595.34 88888.00 2016-09-21 01:10:18.912 265 11755.21 304.19 52595.40 88888.00 2016-09-21 01:10:19.412 265 11755.19 304.29 52595.41 88888.00 2016-09-21 01:10:19.912 265 11755.17 304.39 52595.40 88888.00 2016-09-21 01:10:20.412 265 11755.14 304.47 52595.40 88888.00 2016-09-21 01:10:20.912 265 11755.10 304.51 52595.41 88888.00 2016-09-21 01:10:21.412 265 11755.12 304.59 52595.38 88888.00 2016-09-21 01:10:21.912 265 11755.10 304.69 52595.38 88888.00 2016-09-21 01:10:22.412 265 11755.15 304.75 52595.38 88888.00 2016-09-21 01:10:22.912 265 11755.21 304.80 52595.41 88888.00 2016-09-21 01:10:23.412 265 11755.25 304.92 52595.38 88888.00 2016-09-21 01:10:23.912 265 11755.26 305.01 52595.32 88888.00 2016-09-21 01:10:24.412 265 11755.28 305.08 52595.33 88888.00 2016-09-21 01:10:24.912 265 11755.25 305.15 52595.41 88888.00 2016-09-21 01:10:25.412 265 11755.21 305.22 52595.41 88888.00 2016-09-21 01:10:25.912 265 11755.34 305.26 52595.32 88888.00 2016-09-21 01:10:26.412 265 11755.36 305.28 52595.29 88888.00 2016-09-21 01:10:26.912 265 11755.36 305.36 52595.26 88888.00 2016-09-21 01:10:27.412 265 11755.36 305.49 52595.24 88888.00 2016-09-21 01:10:27.912 265 11755.38 305.62 52595.24 88888.00 2016-09-21 01:10:28.412 265 11755.35 305.65 52595.26 88888.00 2016-09-21 01:10:28.912 265 11755.33 305.69 52595.27 88888.00 2016-09-21 01:10:29.412 265 11755.29 305.76 52595.27 88888.00 2016-09-21 01:10:29.912 265 11755.25 305.77 52595.27 88888.00 2016-09-21 01:10:30.412 265 11755.19 305.82 52595.29 88888.00 2016-09-21 01:10:30.912 265 11755.20 305.89 52595.27 88888.00 2016-09-21 01:10:31.412 265 11755.26 305.95 52595.24 88888.00 2016-09-21 01:10:31.912 265 11755.24 306.08 52595.23 88888.00 2016-09-21 01:10:32.412 265 11755.26 306.17 52595.21 88888.00 2016-09-21 01:10:32.912 265 11755.33 306.23 52595.15 88888.00 2016-09-21 01:10:33.412 265 11755.40 306.30 52595.09 88888.00 2016-09-21 01:10:33.912 265 11755.37 306.34 52595.13 88888.00 2016-09-21 01:10:34.412 265 11755.36 306.40 52595.14 88888.00 2016-09-21 01:10:34.912 265 11755.34 306.44 52595.14 88888.00 2016-09-21 01:10:35.412 265 11755.37 306.57 52595.14 88888.00 2016-09-21 01:10:35.912 265 11755.37 306.67 52595.17 88888.00 2016-09-21 01:10:36.412 265 11755.33 306.75 52595.15 88888.00 2016-09-21 01:10:36.912 265 11755.32 306.84 52595.17 88888.00 2016-09-21 01:10:37.412 265 11755.30 306.95 52595.21 88888.00 2016-09-21 01:10:37.912 265 11755.29 306.98 52595.17 88888.00 2016-09-21 01:10:38.412 265 11755.26 307.04 52595.20 88888.00 2016-09-21 01:10:38.912 265 11755.21 307.11 52595.20 88888.00 2016-09-21 01:10:39.412 265 11755.23 307.17 52595.13 88888.00 2016-09-21 01:10:39.912 265 11755.30 307.21 52595.05 88888.00 2016-09-21 01:10:40.412 265 11755.36 307.27 52594.99 88888.00 2016-09-21 01:10:40.912 265 11755.43 307.32 52595.00 88888.00 2016-09-21 01:10:41.412 265 11755.43 307.42 52595.05 88888.00 2016-09-21 01:10:41.912 265 11755.41 307.51 52595.06 88888.00 2016-09-21 01:10:42.412 265 11755.38 307.63 52595.06 88888.00 2016-09-21 01:10:42.912 265 11755.34 307.71 52595.06 88888.00 2016-09-21 01:10:43.412 265 11755.37 307.73 52595.05 88888.00 2016-09-21 01:10:43.912 265 11755.38 307.79 52595.04 88888.00 2016-09-21 01:10:44.412 265 11755.38 307.85 52595.03 88888.00 2016-09-21 01:10:44.912 265 11755.36 307.93 52595.05 88888.00 2016-09-21 01:10:45.412 265 11755.40 308.00 52595.01 88888.00 2016-09-21 01:10:45.912 265 11755.42 308.10 52595.04 88888.00 2016-09-21 01:10:46.412 265 11755.37 308.16 52595.07 88888.00 2016-09-21 01:10:46.912 265 11755.34 308.26 52595.12 88888.00 2016-09-21 01:10:47.412 265 11755.41 308.34 52595.14 88888.00 2016-09-21 01:10:47.912 265 11755.41 308.39 52595.16 88888.00 2016-09-21 01:10:48.412 265 11755.41 308.45 52595.13 88888.00 2016-09-21 01:10:48.912 265 11755.44 308.48 52595.08 88888.00 2016-09-21 01:10:49.412 265 11755.49 308.54 52595.04 88888.00 2016-09-21 01:10:49.912 265 11755.52 308.65 52595.04 88888.00 2016-09-21 01:10:50.412 265 11755.49 308.78 52595.04 88888.00 2016-09-21 01:10:50.912 265 11755.49 308.86 52595.05 88888.00 2016-09-21 01:10:51.412 265 11755.50 308.95 52595.01 88888.00 2016-09-21 01:10:51.912 265 11755.53 309.02 52595.03 88888.00 2016-09-21 01:10:52.412 265 11755.56 309.04 52595.05 88888.00 2016-09-21 01:10:52.912 265 11755.53 309.11 52595.08 88888.00 2016-09-21 01:10:53.412 265 11755.43 309.22 52595.13 88888.00 2016-09-21 01:10:53.912 265 11755.40 309.26 52595.13 88888.00 2016-09-21 01:10:54.412 265 11755.46 309.36 52595.06 88888.00 2016-09-21 01:10:54.912 265 11755.50 309.41 52595.04 88888.00 2016-09-21 01:10:55.412 265 11755.52 309.45 52595.05 88888.00 2016-09-21 01:10:55.912 265 11755.58 309.51 52595.03 88888.00 2016-09-21 01:10:56.412 265 11755.62 309.58 52595.00 88888.00 2016-09-21 01:10:56.912 265 11755.69 309.66 52594.97 88888.00 2016-09-21 01:10:57.412 265 11755.78 309.74 52594.95 88888.00 2016-09-21 01:10:57.912 265 11755.85 309.80 52594.88 88888.00 2016-09-21 01:10:58.412 265 11755.89 309.87 52594.83 88888.00 2016-09-21 01:10:58.912 265 11755.85 309.94 52594.89 88888.00 2016-09-21 01:10:59.412 265 11755.82 309.94 52594.88 88888.00 2016-09-21 01:10:59.912 265 11755.86 310.00 52594.83 88888.00 2016-09-21 01:11:00.412 265 11755.85 310.09 52594.83 88888.00 2016-09-21 01:11:00.912 265 11755.89 310.12 52594.81 88888.00 2016-09-21 01:11:01.412 265 11756.00 310.19 52594.77 88888.00 2016-09-21 01:11:01.912 265 11756.06 310.28 52594.77 88888.00 2016-09-21 01:11:02.412 265 11756.08 310.35 52594.80 88888.00 2016-09-21 01:11:02.912 265 11756.06 310.45 52594.81 88888.00 2016-09-21 01:11:03.412 265 11756.07 310.57 52594.80 88888.00 2016-09-21 01:11:03.912 265 11756.03 310.64 52594.80 88888.00 2016-09-21 01:11:04.412 265 11755.93 310.72 52594.86 88888.00 2016-09-21 01:11:04.912 265 11755.77 310.80 52594.97 88888.00 2016-09-21 01:11:05.412 265 11755.70 310.86 52595.05 88888.00 2016-09-21 01:11:05.912 265 11755.65 310.88 52595.06 88888.00 2016-09-21 01:11:06.412 265 11755.70 310.96 52595.01 88888.00 2016-09-21 01:11:06.912 265 11755.73 311.01 52595.01 88888.00 2016-09-21 01:11:07.412 265 11755.72 311.08 52595.00 88888.00 2016-09-21 01:11:07.912 265 11755.70 311.13 52595.01 88888.00 2016-09-21 01:11:08.412 265 11755.67 311.17 52595.04 88888.00 2016-09-21 01:11:08.912 265 11755.65 311.24 52595.01 88888.00 2016-09-21 01:11:09.412 265 11755.65 311.29 52595.03 88888.00 2016-09-21 01:11:09.912 265 11755.68 311.29 52595.03 88888.00 2016-09-21 01:11:10.412 265 11755.82 311.30 52594.97 88888.00 2016-09-21 01:11:10.912 265 11755.89 311.35 52594.97 88888.00 2016-09-21 01:11:11.412 265 11755.96 311.40 52594.96 88888.00 2016-09-21 01:11:11.912 265 11756.09 311.44 52594.80 88888.00 2016-09-21 01:11:12.412 265 11756.21 311.46 52594.77 88888.00 2016-09-21 01:11:12.912 265 11756.21 311.48 52594.77 88888.00 2016-09-21 01:11:13.412 265 11756.24 311.53 52594.76 88888.00 2016-09-21 01:11:13.912 265 11756.22 311.63 52594.76 88888.00 2016-09-21 01:11:14.412 265 11756.21 311.68 52594.78 88888.00 2016-09-21 01:11:14.912 265 11756.14 311.67 52594.81 88888.00 2016-09-21 01:11:15.412 265 11756.12 311.76 52594.85 88888.00 2016-09-21 01:11:15.912 265 11756.14 311.78 52594.80 88888.00 2016-09-21 01:11:16.412 265 11756.04 311.87 52594.83 88888.00 2016-09-21 01:11:16.912 265 11756.11 311.88 52594.76 88888.00 2016-09-21 01:11:17.412 265 11756.03 311.96 52594.83 88888.00 2016-09-21 01:11:17.912 265 11755.58 312.18 52595.14 88888.00 2016-09-21 01:11:18.412 265 11755.26 312.34 52595.39 88888.00 2016-09-21 01:11:18.912 265 11754.70 312.60 52595.79 88888.00 2016-09-21 01:11:19.412 265 11754.93 312.57 52595.54 88888.00 2016-09-21 01:11:19.912 265 11755.67 312.41 52594.96 88888.00 2016-09-21 01:11:20.412 265 11755.88 312.37 52594.81 88888.00 2016-09-21 01:11:20.912 265 11755.88 312.42 52594.85 88888.00 2016-09-21 01:11:21.412 265 11755.94 312.42 52594.79 88888.00 2016-09-21 01:11:21.912 265 11755.88 312.47 52594.85 88888.00 2016-09-21 01:11:22.412 265 11755.88 312.54 52594.82 88888.00 2016-09-21 01:11:22.912 265 11755.90 312.60 52594.83 88888.00 2016-09-21 01:11:23.412 265 11755.77 312.74 52594.99 88888.00 2016-09-21 01:11:23.912 265 11755.55 312.91 52595.16 88888.00 2016-09-21 01:11:24.412 265 11755.60 312.95 52595.12 88888.00 2016-09-21 01:11:24.912 265 11755.64 312.93 52595.06 88888.00 2016-09-21 01:11:25.412 265 11755.61 313.01 52595.10 88888.00 2016-09-21 01:11:25.912 265 11755.69 313.04 52595.03 88888.00 2016-09-21 01:11:26.412 265 11755.79 313.08 52594.94 88888.00 2016-09-21 01:11:26.912 265 11755.79 313.13 52594.94 88888.00 2016-09-21 01:11:27.412 265 11755.96 313.12 52594.81 88888.00 2016-09-21 01:11:27.912 265 11756.00 313.10 52594.82 88888.00 2016-09-21 01:11:28.412 265 11755.96 313.18 52594.87 88888.00 2016-09-21 01:11:28.912 265 11756.02 313.24 52594.86 88888.00 2016-09-21 01:11:29.412 265 11756.23 313.20 52594.69 88888.00 2016-09-21 01:11:29.912 265 11756.26 313.24 52594.68 88888.00 2016-09-21 01:11:30.412 265 11756.23 313.34 52594.71 88888.00 2016-09-21 01:11:30.912 265 11756.21 313.43 52594.69 88888.00 2016-09-21 01:11:31.412 265 11756.28 313.47 52594.68 88888.00 2016-09-21 01:11:31.912 265 11756.26 313.51 52594.66 88888.00 2016-09-21 01:11:32.412 265 11756.24 313.57 52594.63 88888.00 2016-09-21 01:11:32.912 265 11756.31 313.60 52594.56 88888.00 2016-09-21 01:11:33.412 265 11756.25 313.68 52594.65 88888.00 2016-09-21 01:11:33.912 265 11753.81 314.52 52596.65 88888.00 2016-09-21 01:11:34.412 265 11752.36 315.06 52597.83 88888.00 2016-09-21 01:11:34.912 265 11752.14 315.19 52598.03 88888.00 2016-09-21 01:11:35.412 265 11752.11 315.29 52598.12 88888.00 2016-09-21 01:11:35.912 265 11752.10 315.35 52598.17 88888.00 2016-09-21 01:11:36.412 265 11752.17 315.38 52598.08 88888.00 2016-09-21 01:11:36.912 265 11752.22 315.49 52598.03 88888.00 2016-09-21 01:11:37.412 265 11752.21 315.58 52598.02 88888.00 2016-09-21 01:11:37.912 265 11752.23 315.66 52598.02 88888.00 2016-09-21 01:11:38.412 265 11752.23 315.75 52598.08 88888.00 2016-09-21 01:11:38.912 265 11752.19 315.84 52598.18 88888.00 2016-09-21 01:11:39.412 265 11752.23 315.82 52598.16 88888.00 2016-09-21 01:11:39.912 265 11752.28 315.84 52598.09 88888.00 2016-09-21 01:11:40.412 265 11752.34 315.90 52598.00 88888.00 2016-09-21 01:11:40.912 265 11752.39 315.97 52598.02 88888.00 2016-09-21 01:11:41.412 265 11752.42 316.05 52598.02 88888.00 2016-09-21 01:11:41.912 265 11752.45 316.11 52598.00 88888.00 2016-09-21 01:11:42.412 265 11752.53 316.12 52597.96 88888.00 2016-09-21 01:11:42.912 265 11752.55 316.20 52597.96 88888.00 2016-09-21 01:11:43.412 265 11752.45 316.25 52598.05 88888.00 2016-09-21 01:11:43.912 265 11752.40 316.35 52598.09 88888.00 2016-09-21 01:11:44.412 265 11752.42 316.41 52598.09 88888.00 2016-09-21 01:11:44.912 265 11752.46 316.44 52598.05 88888.00 2016-09-21 01:11:45.412 265 11752.48 316.53 52598.07 88888.00 2016-09-21 01:11:45.912 265 11752.49 316.58 52598.03 88888.00 2016-09-21 01:11:46.412 265 11752.54 316.58 52598.00 88888.00 2016-09-21 01:11:46.912 265 11752.57 316.60 52597.98 88888.00 2016-09-21 01:11:47.412 265 11752.61 316.65 52597.97 88888.00 2016-09-21 01:11:47.912 265 11752.64 316.71 52597.94 88888.00 2016-09-21 01:11:48.412 265 11752.73 316.78 52597.90 88888.00 2016-09-21 01:11:48.912 265 11752.80 316.87 52597.83 88888.00 2016-09-21 01:11:49.412 265 11752.84 316.86 52597.79 88888.00 2016-09-21 01:11:49.912 265 11752.87 316.89 52597.81 88888.00 2016-09-21 01:11:50.412 265 11752.90 316.97 52597.82 88888.00 2016-09-21 01:11:50.912 265 11752.96 317.02 52597.83 88888.00 2016-09-21 01:11:51.412 265 11752.96 317.03 52597.82 88888.00 2016-09-21 01:11:51.912 265 11752.95 317.04 52597.83 88888.00 2016-09-21 01:11:52.412 265 11753.95 316.83 52597.06 88888.00 2016-09-21 01:11:52.912 265 11756.67 316.03 52594.76 88888.00 2016-09-21 01:11:53.412 265 11757.51 315.83 52594.03 88888.00 2016-09-21 01:11:53.912 265 11757.57 315.85 52593.95 88888.00 2016-09-21 01:11:54.412 265 11757.55 315.90 52593.97 88888.00 2016-09-21 01:11:54.912 265 11757.62 315.95 52593.94 88888.00 2016-09-21 01:11:55.412 265 11757.75 315.96 52593.85 88888.00 2016-09-21 01:11:55.912 265 11757.80 315.96 52593.80 88888.00 2016-09-21 01:11:56.412 265 11757.81 315.96 52593.79 88888.00 2016-09-21 01:11:56.912 265 11757.82 316.03 52593.76 88888.00 2016-09-21 01:11:57.412 265 11757.92 316.09 52593.71 88888.00 2016-09-21 01:11:57.912 265 11758.02 316.11 52593.67 88888.00 2016-09-21 01:11:58.412 265 11758.06 316.13 52593.65 88888.00 2016-09-21 01:11:58.912 265 11758.06 316.23 52593.66 88888.00 2016-09-21 01:11:59.412 265 11758.08 316.25 52593.69 88888.00 2016-09-21 01:11:59.912 265 11758.08 316.32 52593.67 88888.00 2016-09-21 01:12:00.412 265 11758.10 316.39 52593.62 88888.00 2016-09-21 01:12:00.912 265 11758.14 316.44 52593.58 88888.00 2016-09-21 01:12:01.412 265 11758.21 316.48 52593.48 88888.00 2016-09-21 01:12:01.912 265 11758.24 316.51 52593.47 88888.00 2016-09-21 01:12:02.412 265 11758.27 316.49 52593.46 88888.00 2016-09-21 01:12:02.912 265 11758.36 316.50 52593.44 88888.00 2016-09-21 01:12:03.412 265 11758.41 316.55 52593.40 88888.00 2016-09-21 01:12:03.912 265 11758.53 316.61 52593.29 88888.00 2016-09-21 01:12:04.412 265 11758.51 316.63 52593.30 88888.00 2016-09-21 01:12:04.912 265 11758.51 316.65 52593.28 88888.00 2016-09-21 01:12:05.412 265 11758.54 316.74 52593.24 88888.00 2016-09-21 01:12:05.912 265 11758.54 316.78 52593.22 88888.00 2016-09-21 01:12:06.412 265 11758.62 316.80 52593.21 88888.00 2016-09-21 01:12:06.912 265 11758.70 316.88 52593.16 88888.00 2016-09-21 01:12:07.412 265 11758.67 316.90 52593.16 88888.00 2016-09-21 01:12:07.912 265 11758.65 316.97 52593.14 88888.00 2016-09-21 01:12:08.412 265 11758.65 316.99 52593.12 88888.00 2016-09-21 01:12:08.912 265 11758.34 317.06 52593.31 88888.00 2016-09-21 01:12:09.412 265 11758.04 317.13 52593.53 88888.00 2016-09-21 01:12:09.912 265 11758.01 317.19 52593.57 88888.00 2016-09-21 01:12:10.412 265 11758.05 317.27 52593.50 88888.00 2016-09-21 01:12:10.912 265 11758.17 317.25 52593.41 88888.00 2016-09-21 01:12:11.412 265 11758.24 317.26 52593.33 88888.00 2016-09-21 01:12:11.912 265 11758.31 317.31 52593.29 88888.00 2016-09-21 01:12:12.412 265 11758.61 317.26 52593.05 88888.00 2016-09-21 01:12:12.912 265 11758.74 317.23 52592.98 88888.00 2016-09-21 01:12:13.412 265 11758.78 317.25 52592.96 88888.00 2016-09-21 01:12:13.912 265 11758.80 317.31 52592.91 88888.00 2016-09-21 01:12:14.412 265 11758.89 317.32 52592.86 88888.00 2016-09-21 01:12:14.912 265 11758.95 317.33 52592.83 88888.00 2016-09-21 01:12:15.412 265 11758.95 317.36 52592.79 88888.00 2016-09-21 01:12:15.912 265 11758.97 317.38 52592.71 88888.00 2016-09-21 01:12:16.412 265 11759.01 317.40 52592.67 88888.00 2016-09-21 01:12:16.912 265 11759.05 317.45 52592.62 88888.00 2016-09-21 01:12:17.412 265 11759.11 317.48 52592.60 88888.00 2016-09-21 01:12:17.912 265 11759.15 317.45 52592.56 88888.00 2016-09-21 01:12:18.412 265 11759.18 317.49 52592.52 88888.00 2016-09-21 01:12:18.912 265 11759.22 317.57 52592.49 88888.00 2016-09-21 01:12:19.412 265 11759.33 317.62 52592.40 88888.00 2016-09-21 01:12:19.912 265 11759.31 317.61 52592.36 88888.00 2016-09-21 01:12:20.412 265 11759.30 317.62 52592.36 88888.00 2016-09-21 01:12:20.912 265 11759.37 317.71 52592.33 88888.00 2016-09-21 01:12:21.412 265 11759.44 317.74 52592.30 88888.00 2016-09-21 01:12:21.912 265 11759.49 317.69 52592.23 88888.00 2016-09-21 01:12:22.412 265 11759.55 317.72 52592.18 88888.00 2016-09-21 01:12:22.912 265 11759.53 317.79 52592.21 88888.00 2016-09-21 01:12:23.412 265 11759.55 317.79 52592.17 88888.00 2016-09-21 01:12:23.912 265 11759.62 317.84 52592.16 88888.00 2016-09-21 01:12:24.412 265 11759.65 317.86 52592.15 88888.00 2016-09-21 01:12:24.912 265 11759.66 317.84 52592.12 88888.00 2016-09-21 01:12:25.412 265 11759.70 317.84 52592.05 88888.00 2016-09-21 01:12:25.912 265 11759.73 317.84 52591.99 88888.00 2016-09-21 01:12:26.412 265 11759.73 317.89 52591.94 88888.00 2016-09-21 01:12:26.912 265 11759.82 317.93 52591.88 88888.00 2016-09-21 01:12:27.412 265 11759.85 317.98 52591.88 88888.00 2016-09-21 01:12:27.912 265 11759.86 318.00 52591.84 88888.00 2016-09-21 01:12:28.412 265 11759.93 317.95 52591.78 88888.00 2016-09-21 01:12:28.912 265 11760.02 317.94 52591.72 88888.00 2016-09-21 01:12:29.412 265 11760.03 317.98 52591.66 88888.00 2016-09-21 01:12:29.912 265 11760.05 317.98 52591.62 88888.00 2016-09-21 01:12:30.412 265 11760.11 317.98 52591.57 88888.00 2016-09-21 01:12:30.912 265 11760.16 318.01 52591.53 88888.00 2016-09-21 01:12:31.412 265 11760.18 318.06 52591.52 88888.00 2016-09-21 01:12:31.912 265 11760.27 318.06 52591.42 88888.00 2016-09-21 01:12:32.412 265 11760.42 318.05 52591.27 88888.00 2016-09-21 01:12:32.912 265 11760.45 318.10 52591.24 88888.00 2016-09-21 01:12:33.412 265 11760.50 318.14 52591.20 88888.00 2016-09-21 01:12:33.912 265 11760.59 318.08 52591.10 88888.00 2016-09-21 01:12:34.412 265 11760.54 318.04 52591.09 88888.00 2016-09-21 01:12:34.912 265 11760.56 318.05 52591.02 88888.00 2016-09-21 01:12:35.413 265 11760.71 318.09 52590.89 88888.00 2016-09-21 01:12:35.913 265 11760.85 318.10 52590.82 88888.00 2016-09-21 01:12:36.413 265 11760.94 318.05 52590.75 88888.00 2016-09-21 01:12:36.913 265 11760.98 318.05 52590.75 88888.00 2016-09-21 01:12:37.413 265 11760.94 318.09 52590.76 88888.00 2016-09-21 01:12:37.913 265 11760.91 318.14 52590.75 88888.00 2016-09-21 01:12:38.413 265 11760.96 318.16 52590.71 88888.00 2016-09-21 01:12:38.913 265 11761.03 318.23 52590.67 88888.00 2016-09-21 01:12:39.413 265 11761.02 318.25 52590.66 88888.00 2016-09-21 01:12:39.913 265 11761.05 318.23 52590.64 88888.00 2016-09-21 01:12:40.413 265 11761.06 318.18 52590.59 88888.00 2016-09-21 01:12:40.913 265 11761.11 318.23 52590.54 88888.00 2016-09-21 01:12:41.413 265 11761.17 318.23 52590.49 88888.00 2016-09-21 01:12:41.913 265 11761.23 318.25 52590.41 88888.00 2016-09-21 01:12:42.413 265 11761.23 318.32 52590.37 88888.00 2016-09-21 01:12:42.913 265 11761.25 318.32 52590.37 88888.00 2016-09-21 01:12:43.413 265 11761.28 318.29 52590.32 88888.00 2016-09-21 01:12:43.913 265 11761.33 318.30 52590.25 88888.00 2016-09-21 01:12:44.413 265 11761.34 318.32 52590.24 88888.00 2016-09-21 01:12:44.913 265 11761.39 318.35 52590.22 88888.00 2016-09-21 01:12:45.413 265 11761.48 318.34 52590.16 88888.00 2016-09-21 01:12:45.913 265 11761.61 318.34 52590.09 88888.00 2016-09-21 01:12:46.413 265 11761.58 318.34 52590.10 88888.00 2016-09-21 01:12:46.913 265 11761.59 318.38 52590.07 88888.00 2016-09-21 01:12:47.413 265 11761.70 318.38 52590.01 88888.00 2016-09-21 01:12:47.913 265 11761.78 318.38 52589.95 88888.00 2016-09-21 01:12:48.413 265 11761.73 318.44 52589.98 88888.00 2016-09-21 01:12:48.913 265 11761.65 318.56 52590.01 88888.00 2016-09-21 01:12:49.413 265 11761.69 318.56 52589.95 88888.00 2016-09-21 01:12:49.913 265 11761.70 318.51 52589.92 88888.00 2016-09-21 01:12:50.413 265 11761.78 318.51 52589.85 88888.00 2016-09-21 01:12:50.913 265 11761.82 318.52 52589.80 88888.00 2016-09-21 01:12:51.413 265 11761.85 318.53 52589.79 88888.00 2016-09-21 01:12:51.913 265 11761.90 318.56 52589.71 88888.00 2016-09-21 01:12:52.413 265 11761.94 318.57 52589.62 88888.00 2016-09-21 01:12:52.913 265 11761.98 318.57 52589.57 88888.00 2016-09-21 01:12:53.413 265 11762.02 318.64 52589.50 88888.00 2016-09-21 01:12:53.913 265 11762.10 318.66 52589.42 88888.00 2016-09-21 01:12:54.413 265 11762.17 318.74 52589.40 88888.00 2016-09-21 01:12:54.913 265 11762.22 318.75 52589.37 88888.00 2016-09-21 01:12:55.413 265 11762.26 318.72 52589.35 88888.00 2016-09-21 01:12:55.913 265 11762.30 318.68 52589.31 88888.00 2016-09-21 01:12:56.413 265 11762.40 318.67 52589.25 88888.00 2016-09-21 01:12:56.913 265 11762.47 318.67 52589.21 88888.00 2016-09-21 01:12:57.413 265 11762.55 318.65 52589.13 88888.00 2016-09-21 01:12:57.913 265 11762.56 318.63 52589.07 88888.00 2016-09-21 01:12:58.413 265 11762.57 318.68 52589.06 88888.00 2016-09-21 01:12:58.913 265 11762.63 318.71 52589.04 88888.00 2016-09-21 01:12:59.413 265 11762.71 318.71 52588.99 88888.00 2016-09-21 01:12:59.913 265 11762.77 318.70 52588.98 88888.00 2016-09-21 01:13:00.413 265 11762.79 318.70 52588.92 88888.00 2016-09-21 01:13:00.913 265 11762.83 318.73 52588.87 88888.00 2016-09-21 01:13:01.413 265 11762.92 318.73 52588.79 88888.00 2016-09-21 01:13:01.913 265 11763.02 318.71 52588.71 88888.00 2016-09-21 01:13:02.413 265 11763.12 318.66 52588.62 88888.00 2016-09-21 01:13:02.913 265 11763.16 318.65 52588.60 88888.00 2016-09-21 01:13:03.413 265 11763.15 318.72 52588.66 88888.00 2016-09-21 01:13:03.913 265 11763.22 318.74 52588.63 88888.00 2016-09-21 01:13:04.413 265 11763.26 318.66 52588.55 88888.00 2016-09-21 01:13:04.913 265 11763.22 318.67 52588.63 88888.00 2016-09-21 01:13:05.413 265 11763.18 318.72 52588.63 88888.00 2016-09-21 01:13:05.913 265 11763.25 318.73 52588.54 88888.00 2016-09-21 01:13:06.413 265 11763.31 318.72 52588.51 88888.00 2016-09-21 01:13:06.913 265 11763.34 318.73 52588.51 88888.00 2016-09-21 01:13:07.413 265 11763.39 318.73 52588.44 88888.00 2016-09-21 01:13:07.913 265 11763.42 318.80 52588.39 88888.00 2016-09-21 01:13:08.413 265 11763.45 318.80 52588.36 88888.00 2016-09-21 01:13:08.913 265 11763.49 318.75 52588.36 88888.00 2016-09-21 01:13:09.413 265 11763.56 318.72 52588.28 88888.00 2016-09-21 01:13:09.913 265 11763.68 318.68 52588.20 88888.00 2016-09-21 01:13:10.413 265 11763.75 318.72 52588.18 88888.00 2016-09-21 01:13:10.913 265 11763.89 318.73 52588.09 88888.00 2016-09-21 01:13:11.413 265 11763.94 318.72 52588.03 88888.00 2016-09-21 01:13:11.913 265 11763.93 318.66 52588.00 88888.00 2016-09-21 01:13:12.413 265 11764.01 318.63 52587.93 88888.00 2016-09-21 01:13:12.913 265 11764.04 318.71 52587.93 88888.00 2016-09-21 01:13:13.413 265 11764.10 318.67 52587.89 88888.00 2016-09-21 01:13:13.913 265 11764.22 318.56 52587.77 88888.00 2016-09-21 01:13:14.413 265 11764.22 318.56 52587.76 88888.00 2016-09-21 01:13:14.913 265 11764.24 318.58 52587.73 88888.00 2016-09-21 01:13:15.413 265 11764.38 318.59 52587.60 88888.00 2016-09-21 01:13:15.913 265 11764.35 318.57 52587.55 88888.00 2016-09-21 01:13:16.413 265 11764.33 318.58 52587.52 88888.00 2016-09-21 01:13:16.913 265 11764.44 318.63 52587.46 88888.00 2016-09-21 01:13:17.413 265 11764.49 318.64 52587.43 88888.00 2016-09-21 01:13:17.913 265 11764.57 318.57 52587.39 88888.00 2016-09-21 01:13:18.413 265 11764.55 318.52 52587.41 88888.00 2016-09-21 01:13:18.913 265 11764.60 318.55 52587.39 88888.00 2016-09-21 01:13:19.413 265 11764.67 318.55 52587.37 88888.00 2016-09-21 01:13:19.913 265 11764.70 318.54 52587.37 88888.00 2016-09-21 01:13:20.413 265 11764.72 318.51 52587.32 88888.00 2016-09-21 01:13:20.913 265 11764.71 318.49 52587.31 88888.00 2016-09-21 01:13:21.413 265 11764.76 318.51 52587.25 88888.00 2016-09-21 01:13:21.913 265 11764.84 318.48 52587.13 88888.00 2016-09-21 01:13:22.413 265 11764.83 318.49 52587.10 88888.00 2016-09-21 01:13:22.913 265 11765.01 318.44 52586.92 88888.00 2016-09-21 01:13:23.413 265 11765.10 318.39 52586.85 88888.00 2016-09-21 01:13:23.913 265 11765.10 318.34 52586.81 88888.00 2016-09-21 01:13:24.413 265 11765.14 318.28 52586.80 88888.00 2016-09-21 01:13:24.913 265 11765.20 318.30 52586.78 88888.00 2016-09-21 01:13:25.413 265 11765.21 318.33 52586.76 88888.00 2016-09-21 01:13:25.913 265 11765.21 318.30 52586.76 88888.00 2016-09-21 01:13:26.413 265 11765.10 318.33 52586.84 88888.00 2016-09-21 01:13:26.913 265 11764.90 318.47 52586.98 88888.00 2016-09-21 01:13:27.413 265 11764.97 318.39 52586.89 88888.00 2016-09-21 01:13:27.913 265 11765.05 318.32 52586.81 88888.00 2016-09-21 01:13:28.413 265 11764.73 318.46 52587.04 88888.00 2016-09-21 01:13:28.913 265 11764.15 318.72 52587.46 88888.00 2016-09-21 01:13:29.413 265 11763.69 318.82 52587.81 88888.00 2016-09-21 01:13:29.913 265 11763.88 318.70 52587.69 88888.00 2016-09-21 01:13:30.413 265 11764.27 318.64 52587.36 88888.00 2016-09-21 01:13:30.913 265 11764.29 318.61 52587.29 88888.00 2016-09-21 01:13:31.413 265 11764.12 318.64 52587.38 88888.00 2016-09-21 01:13:31.913 265 11763.98 318.72 52587.48 88888.00 2016-09-21 01:13:32.413 265 11763.65 318.76 52587.74 88888.00 2016-09-21 01:13:32.913 265 11764.01 318.65 52587.43 88888.00 2016-09-21 01:13:33.413 265 11763.59 318.77 52587.77 88888.00 2016-09-21 01:13:33.913 265 11763.71 318.70 52587.64 88888.00 2016-09-21 01:13:34.413 265 11764.60 318.39 52586.94 88888.00 2016-09-21 01:13:34.913 265 11765.15 318.20 52586.49 88888.00 2016-09-21 01:13:35.413 265 11765.47 318.09 52586.20 88888.00 2016-09-21 01:13:35.913 265 11765.51 318.06 52586.18 88888.00 2016-09-21 01:13:36.413 265 11765.67 318.01 52586.10 88888.00 2016-09-21 01:13:36.913 265 11765.72 317.97 52586.02 88888.00 2016-09-21 01:13:37.413 265 11765.70 317.97 52585.98 88888.00 2016-09-21 01:13:37.913 265 11765.82 317.97 52585.90 88888.00 2016-09-21 01:13:38.413 265 11765.94 317.94 52585.76 88888.00 2016-09-21 01:13:38.913 265 11766.08 317.90 52585.69 88888.00 2016-09-21 01:13:39.413 265 11766.25 317.77 52585.52 88888.00 2016-09-21 01:13:39.913 265 11766.32 317.67 52585.38 88888.00 2016-09-21 01:13:40.413 265 11766.35 317.69 52585.34 88888.00 2016-09-21 01:13:40.913 265 11766.46 317.68 52585.29 88888.00 2016-09-21 01:13:41.413 265 11766.53 317.62 52585.17 88888.00 2016-09-21 01:13:41.913 265 11766.59 317.61 52585.10 88888.00 2016-09-21 01:13:42.413 265 11766.70 317.59 52585.04 88888.00 2016-09-21 01:13:42.913 265 11766.77 317.56 52584.94 88888.00 2016-09-21 01:13:43.413 265 11766.86 317.54 52584.87 88888.00 2016-09-21 01:13:43.913 265 11766.76 317.56 52584.91 88888.00 2016-09-21 01:13:44.413 265 11766.70 317.51 52584.96 88888.00 2016-09-21 01:13:44.913 265 11766.81 317.46 52584.90 88888.00 2016-09-21 01:13:45.413 265 11766.93 317.42 52584.81 88888.00 2016-09-21 01:13:45.913 265 11766.95 317.40 52584.78 88888.00 2016-09-21 01:13:46.413 265 11767.03 317.37 52584.68 88888.00 2016-09-21 01:13:46.913 265 11767.04 317.36 52584.59 88888.00 2016-09-21 01:13:47.413 265 11767.10 317.28 52584.54 88888.00 2016-09-21 01:13:47.913 265 11767.19 317.23 52584.48 88888.00 2016-09-21 01:13:48.413 265 11767.23 317.18 52584.46 88888.00 2016-09-21 01:13:48.913 265 11767.36 317.12 52584.32 88888.00 2016-09-21 01:13:49.413 265 11767.35 317.11 52584.29 88888.00 2016-09-21 01:13:49.913 265 11767.34 317.09 52584.29 88888.00 2016-09-21 01:13:50.413 265 11767.39 317.07 52584.23 88888.00 2016-09-21 01:13:50.913 265 11767.57 317.00 52584.08 88888.00 2016-09-21 01:13:51.413 265 11767.64 316.93 52583.99 88888.00 2016-09-21 01:13:51.913 265 11767.66 316.94 52583.99 88888.00 2016-09-21 01:13:52.413 265 11767.66 316.94 52583.97 88888.00 2016-09-21 01:13:52.913 265 11767.65 316.89 52583.97 88888.00 2016-09-21 01:13:53.413 265 11767.60 316.86 52584.01 88888.00 2016-09-21 01:13:53.913 265 11767.65 316.86 52583.96 88888.00 2016-09-21 01:13:54.413 265 11767.74 316.81 52583.89 88888.00 2016-09-21 01:13:54.913 265 11767.80 316.78 52583.85 88888.00 2016-09-21 01:13:55.413 265 11767.88 316.68 52583.76 88888.00 2016-09-21 01:13:55.913 265 11767.97 316.62 52583.70 88888.00 2016-09-21 01:13:56.413 265 11767.98 316.60 52583.67 88888.00 2016-09-21 01:13:56.913 265 11767.97 316.60 52583.63 88888.00 2016-09-21 01:13:57.413 265 11768.06 316.50 52583.54 88888.00 2016-09-21 01:13:57.913 265 11768.33 316.38 52583.29 88888.00 2016-09-21 01:13:58.413 265 11768.22 316.39 52583.36 88888.00 2016-09-21 01:13:58.913 265 11767.89 316.49 52583.58 88888.00 2016-09-21 01:13:59.413 265 11767.71 316.52 52583.72 88888.00 2016-09-21 01:13:59.913 265 11767.88 316.43 52583.62 88888.00 2016-09-21 01:14:00.413 265 11767.99 316.39 52583.53 88888.00 2016-09-21 01:14:00.913 265 11767.99 316.34 52583.50 88888.00 2016-09-21 01:14:01.413 265 11768.01 316.28 52583.44 88888.00 2016-09-21 01:14:01.913 265 11768.18 316.21 52583.28 88888.00 2016-09-21 01:14:02.413 265 11768.24 316.13 52583.16 88888.00 2016-09-21 01:14:02.913 265 11768.25 316.06 52583.15 88888.00 2016-09-21 01:14:03.413 265 11768.22 316.10 52583.20 88888.00 2016-09-21 01:14:03.913 265 11768.21 316.07 52583.26 88888.00 2016-09-21 01:14:04.413 265 11768.22 316.01 52583.28 88888.00 2016-09-21 01:14:04.913 265 11768.25 316.00 52583.24 88888.00 2016-09-21 01:14:05.413 265 11768.33 315.91 52583.13 88888.00 2016-09-21 01:14:05.913 265 11768.44 315.83 52583.00 88888.00 2016-09-21 01:14:06.413 265 11768.48 315.80 52583.01 88888.00 2016-09-21 01:14:06.913 265 11768.41 315.80 52583.02 88888.00 2016-09-21 01:14:07.413 265 11768.34 315.80 52583.05 88888.00 2016-09-21 01:14:07.913 265 11768.25 315.74 52583.07 88888.00 2016-09-21 01:14:08.413 265 11768.31 315.66 52583.01 88888.00 2016-09-21 01:14:08.913 265 11768.25 315.65 52583.05 88888.00 2016-09-21 01:14:09.413 265 11768.27 315.66 52583.01 88888.00 2016-09-21 01:14:09.913 265 11768.39 315.60 52582.93 88888.00 2016-09-21 01:14:10.413 265 11768.58 315.47 52582.76 88888.00 2016-09-21 01:14:10.913 265 11768.89 315.35 52582.46 88888.00 2016-09-21 01:14:11.413 265 11769.11 315.23 52582.31 88888.00 2016-09-21 01:14:11.913 265 11769.04 315.23 52582.35 88888.00 2016-09-21 01:14:12.413 265 11769.03 315.22 52582.32 88888.00 2016-09-21 01:14:12.913 265 11769.19 315.09 52582.17 88888.00 2016-09-21 01:14:13.413 265 11769.29 314.98 52582.10 88888.00 2016-09-21 01:14:13.913 265 11769.23 314.95 52582.12 88888.00 2016-09-21 01:14:14.413 265 11769.11 314.93 52582.22 88888.00 2016-09-21 01:14:14.913 265 11769.10 314.90 52582.20 88888.00 2016-09-21 01:14:15.413 265 11769.14 314.87 52582.12 88888.00 2016-09-21 01:14:15.913 265 11769.19 314.84 52582.06 88888.00 2016-09-21 01:14:16.413 265 11769.37 314.74 52581.93 88888.00 2016-09-21 01:14:16.913 265 11769.47 314.64 52581.82 88888.00 2016-09-21 01:14:17.413 265 11769.49 314.58 52581.78 88888.00 2016-09-21 01:14:17.913 265 11769.55 314.52 52581.77 88888.00 2016-09-21 01:14:18.413 265 11769.58 314.47 52581.76 88888.00 2016-09-21 01:14:18.913 265 11769.65 314.38 52581.69 88888.00 2016-09-21 01:14:19.413 265 11769.73 314.38 52581.61 88888.00 2016-09-21 01:14:19.913 265 11769.80 314.32 52581.50 88888.00 2016-09-21 01:14:20.413 265 11769.79 314.21 52581.43 88888.00 2016-09-21 01:14:20.913 265 11769.80 314.13 52581.41 88888.00 2016-09-21 01:14:21.413 265 11769.83 314.07 52581.38 88888.00 2016-09-21 01:14:21.913 265 11769.84 314.03 52581.33 88888.00 2016-09-21 01:14:22.413 265 11769.88 314.02 52581.31 88888.00 2016-09-21 01:14:22.913 265 11769.82 314.00 52581.31 88888.00 2016-09-21 01:14:23.413 265 11769.56 314.01 52581.47 88888.00 2016-09-21 01:14:23.913 265 11769.60 313.90 52581.41 88888.00 2016-09-21 01:14:24.413 265 11769.70 313.83 52581.30 88888.00 2016-09-21 01:14:24.913 265 11769.80 313.77 52581.18 88888.00 2016-09-21 01:14:25.413 265 11769.90 313.72 52581.08 88888.00 2016-09-21 01:14:25.913 265 11769.86 313.68 52581.05 88888.00 2016-09-21 01:14:26.413 265 11769.89 313.65 52581.02 88888.00 2016-09-21 01:14:26.913 265 11769.94 313.60 52580.96 88888.00 2016-09-21 01:14:27.413 265 11769.94 313.58 52580.97 88888.00 2016-09-21 01:14:27.913 265 11769.91 313.54 52581.00 88888.00 2016-09-21 01:14:28.413 265 11769.92 313.51 52580.96 88888.00 2016-09-21 01:14:28.913 265 11770.10 313.43 52580.80 88888.00 2016-09-21 01:14:29.413 265 11770.40 313.38 52580.55 88888.00 2016-09-21 01:14:29.913 265 11770.56 313.30 52580.40 88888.00 2016-09-21 01:14:30.413 265 11770.60 313.28 52580.35 88888.00 2016-09-21 01:14:30.913 265 11770.55 313.28 52580.37 88888.00 2016-09-21 01:14:31.413 265 11770.58 313.21 52580.37 88888.00 2016-09-21 01:14:31.913 265 11770.53 313.15 52580.41 88888.00 2016-09-21 01:14:32.413 265 11770.59 313.12 52580.32 88888.00 2016-09-21 01:14:32.913 265 11770.67 313.08 52580.23 88888.00 2016-09-21 01:14:33.413 265 11770.68 313.02 52580.24 88888.00 2016-09-21 01:14:33.913 265 11770.68 312.95 52580.21 88888.00 2016-09-21 01:14:34.413 265 11770.74 312.92 52580.09 88888.00 2016-09-21 01:14:34.913 265 11770.84 312.91 52580.06 88888.00 2016-09-21 01:14:35.413 265 11770.79 312.91 52580.09 88888.00 2016-09-21 01:14:35.913 265 11770.82 312.85 52580.00 88888.00 2016-09-21 01:14:36.413 265 11770.93 312.77 52579.90 88888.00 2016-09-21 01:14:36.913 265 11770.93 312.73 52579.89 88888.00 2016-09-21 01:14:37.413 265 11771.03 312.68 52579.79 88888.00 2016-09-21 01:14:37.913 265 11771.07 312.64 52579.74 88888.00 2016-09-21 01:14:38.413 265 11770.98 312.58 52579.80 88888.00 2016-09-21 01:14:38.913 265 11770.89 312.61 52579.87 88888.00 2016-09-21 01:14:39.413 265 11770.78 312.64 52579.89 88888.00 2016-09-21 01:14:39.913 265 11770.78 312.60 52579.90 88888.00 2016-09-21 01:14:40.413 265 11770.81 312.53 52579.85 88888.00 2016-09-21 01:14:40.913 265 11770.87 312.46 52579.75 88888.00 2016-09-21 01:14:41.413 265 11771.00 312.42 52579.61 88888.00 2016-09-21 01:14:41.913 265 11771.02 312.43 52579.61 88888.00 2016-09-21 01:14:42.413 265 11771.05 312.41 52579.58 88888.00 2016-09-21 01:14:42.913 265 11771.12 312.35 52579.47 88888.00 2016-09-21 01:14:43.413 265 11771.15 312.31 52579.40 88888.00 2016-09-21 01:14:43.913 265 11771.23 312.28 52579.36 88888.00 2016-09-21 01:14:44.413 265 11771.34 312.26 52579.30 88888.00 2016-09-21 01:14:44.913 265 11771.31 312.24 52579.32 88888.00 2016-09-21 01:14:45.413 265 11771.33 312.17 52579.29 88888.00 2016-09-21 01:14:45.913 265 11771.39 312.10 52579.23 88888.00 2016-09-21 01:14:46.413 265 11771.46 312.04 52579.15 88888.00 2016-09-21 01:14:46.913 265 11771.51 312.00 52579.11 88888.00 2016-09-21 01:14:47.413 265 11771.58 312.00 52579.09 88888.00 2016-09-21 01:14:47.913 265 11771.63 312.00 52579.00 88888.00 2016-09-21 01:14:48.413 265 11771.61 311.97 52578.97 88888.00 2016-09-21 01:14:48.913 265 11771.67 311.90 52578.90 88888.00 2016-09-21 01:14:49.413 265 11771.76 311.77 52578.84 88888.00 2016-09-21 01:14:49.913 265 11771.86 311.70 52578.74 88888.00 2016-09-21 01:14:50.413 265 11771.90 311.69 52578.69 88888.00 2016-09-21 01:14:50.913 265 11771.88 311.66 52578.69 88888.00 2016-09-21 01:14:51.413 265 11771.95 311.63 52578.62 88888.00 2016-09-21 01:14:51.913 265 11772.05 311.58 52578.56 88888.00 2016-09-21 01:14:52.413 265 11772.11 311.48 52578.43 88888.00 2016-09-21 01:14:52.913 265 11772.13 311.45 52578.35 88888.00 2016-09-21 01:14:53.413 265 11772.12 311.45 52578.38 88888.00 2016-09-21 01:14:53.913 265 11772.09 311.44 52578.38 88888.00 2016-09-21 01:14:54.413 265 11772.04 311.42 52578.40 88888.00 2016-09-21 01:14:54.913 265 11771.96 311.38 52578.43 88888.00 2016-09-21 01:14:55.413 265 11772.00 311.36 52578.38 88888.00 2016-09-21 01:14:55.913 265 11772.04 311.35 52578.31 88888.00 2016-09-21 01:14:56.413 265 11772.16 311.25 52578.23 88888.00 2016-09-21 01:14:56.913 265 11772.52 311.12 52577.90 88888.00 2016-09-21 01:14:57.413 265 11772.64 311.07 52577.77 88888.00 2016-09-21 01:14:57.913 265 11772.62 310.99 52577.77 88888.00 2016-09-21 01:14:58.413 265 11772.63 310.98 52577.72 88888.00 2016-09-21 01:14:58.913 265 11772.64 310.90 52577.64 88888.00 2016-09-21 01:14:59.413 265 11772.63 310.83 52577.64 88888.00 2016-09-21 01:14:59.913 265 11772.73 310.79 52577.55 88888.00 2016-09-21 01:15:00.413 265 11772.71 310.77 52577.52 88888.00 2016-09-21 01:15:00.913 265 11772.79 310.69 52577.46 88888.00 2016-09-21 01:15:01.413 265 11772.91 310.64 52577.35 88888.00 2016-09-21 01:15:01.913 265 11772.97 310.54 52577.27 88888.00 2016-09-21 01:15:02.413 265 11772.99 310.44 52577.19 88888.00 2016-09-21 01:15:02.913 265 11773.13 310.37 52577.08 88888.00 2016-09-21 01:15:03.413 265 11773.09 310.31 52577.02 88888.00 2016-09-21 01:15:03.913 265 11773.10 310.25 52576.98 88888.00 2016-09-21 01:15:04.404 265 11773.19 310.24 52576.94 88888.00 2016-09-21 01:15:04.904 265 11773.28 310.16 52576.90 88888.00 2016-09-21 01:15:05.404 265 11773.24 310.15 52576.90 88888.00 2016-09-21 01:15:05.904 265 11773.21 310.13 52576.86 88888.00 2016-09-21 01:15:06.404 265 11773.35 310.02 52576.72 88888.00 2016-09-21 01:15:06.904 265 11773.40 309.98 52576.68 88888.00 2016-09-21 01:15:07.404 265 11773.40 309.89 52576.70 88888.00 2016-09-21 01:15:07.904 265 11773.49 309.77 52576.66 88888.00 2016-09-21 01:15:08.404 265 11773.49 309.74 52576.61 88888.00 2016-09-21 01:15:08.904 265 11773.44 309.75 52576.64 88888.00 2016-09-21 01:15:09.404 265 11773.48 309.67 52576.61 88888.00 2016-09-21 01:15:09.904 265 11773.58 309.61 52576.49 88888.00 2016-09-21 01:15:10.404 265 11773.63 309.62 52576.45 88888.00 2016-09-21 01:15:10.904 265 11773.66 309.60 52576.42 88888.00 2016-09-21 01:15:11.404 265 11773.74 309.47 52576.36 88888.00 2016-09-21 01:15:11.904 265 11773.77 309.40 52576.29 88888.00 2016-09-21 01:15:12.404 265 11773.76 309.35 52576.26 88888.00 2016-09-21 01:15:12.904 265 11773.86 309.25 52576.11 88888.00 2016-09-21 01:15:13.404 265 11773.96 309.15 52576.03 88888.00 2016-09-21 01:15:13.904 265 11773.97 309.12 52576.01 88888.00 2016-09-21 01:15:14.404 265 11773.97 309.06 52575.97 88888.00 2016-09-21 01:15:14.904 265 11774.01 309.00 52575.94 88888.00 2016-09-21 01:15:15.404 265 11774.07 308.97 52575.91 88888.00 2016-09-21 01:15:15.904 265 11774.05 308.94 52575.86 88888.00 2016-09-21 01:15:16.404 265 11774.06 308.87 52575.80 88888.00 2016-09-21 01:15:16.904 265 11774.05 308.80 52575.80 88888.00 2016-09-21 01:15:17.404 265 11774.11 308.73 52575.73 88888.00 2016-09-21 01:15:17.904 265 11774.16 308.59 52575.65 88888.00 2016-09-21 01:15:18.404 265 11774.19 308.49 52575.61 88888.00 2016-09-21 01:15:18.904 265 11774.21 308.43 52575.60 88888.00 2016-09-21 01:15:19.404 265 11774.19 308.39 52575.58 88888.00 2016-09-21 01:15:19.904 265 11774.15 308.37 52575.56 88888.00 2016-09-21 01:15:20.404 265 11774.18 308.34 52575.50 88888.00 2016-09-21 01:15:20.904 265 11774.19 308.30 52575.51 88888.00 2016-09-21 01:15:21.404 265 11774.23 308.29 52575.44 88888.00 2016-09-21 01:15:21.904 265 11774.29 308.24 52575.41 88888.00 2016-09-21 01:15:22.404 265 11774.35 308.14 52575.36 88888.00 2016-09-21 01:15:22.904 265 11774.38 308.09 52575.33 88888.00 2016-09-21 01:15:23.404 265 11774.39 308.07 52575.25 88888.00 2016-09-21 01:15:23.904 265 11774.46 308.00 52575.14 88888.00 2016-09-21 01:15:24.404 265 11774.53 307.90 52575.07 88888.00 2016-09-21 01:15:24.904 265 11774.54 307.82 52575.01 88888.00 2016-09-21 01:15:25.404 265 11774.55 307.77 52574.95 88888.00 2016-09-21 01:15:25.904 265 11774.59 307.70 52574.92 88888.00 2016-09-21 01:15:26.404 265 11774.65 307.67 52574.92 88888.00 2016-09-21 01:15:26.904 265 11774.64 307.59 52574.91 88888.00 2016-09-21 01:15:27.404 265 11774.65 307.54 52574.88 88888.00 2016-09-21 01:15:27.904 265 11774.70 307.46 52574.81 88888.00 2016-09-21 01:15:28.404 265 11774.75 307.39 52574.77 88888.00 2016-09-21 01:15:28.904 265 11774.82 307.35 52574.78 88888.00 2016-09-21 01:15:29.404 265 11774.83 307.29 52574.74 88888.00 2016-09-21 01:15:29.904 265 11774.82 307.22 52574.71 88888.00 2016-09-21 01:15:30.404 265 11774.84 307.14 52574.68 88888.00 2016-09-21 01:15:30.904 265 11774.86 307.08 52574.64 88888.00 2016-09-21 01:15:31.404 265 11774.93 307.05 52574.56 88888.00 2016-09-21 01:15:31.904 265 11774.98 306.98 52574.46 88888.00 2016-09-21 01:15:32.404 265 11774.98 306.94 52574.38 88888.00 2016-09-21 01:15:32.904 265 11775.01 306.86 52574.38 88888.00 2016-09-21 01:15:33.404 265 11775.05 306.79 52574.38 88888.00 2016-09-21 01:15:33.904 265 11775.03 306.71 52574.37 88888.00 2016-09-21 01:15:34.404 265 11775.06 306.69 52574.34 88888.00 2016-09-21 01:15:34.904 265 11775.12 306.60 52574.32 88888.00 2016-09-21 01:15:35.404 265 11775.12 306.54 52574.28 88888.00 2016-09-21 01:15:35.904 265 11775.15 306.55 52574.23 88888.00 2016-09-21 01:15:36.404 265 11775.18 306.51 52574.20 88888.00 2016-09-21 01:15:36.904 265 11775.18 306.44 52574.19 88888.00 2016-09-21 01:15:37.404 265 11775.23 306.34 52574.13 88888.00 2016-09-21 01:15:37.904 265 11775.32 306.22 52574.06 88888.00 2016-09-21 01:15:38.404 265 11775.41 306.17 52573.95 88888.00 2016-09-21 01:15:38.904 265 11775.36 306.08 52573.93 88888.00 2016-09-21 01:15:39.404 265 11775.35 306.01 52573.90 88888.00 2016-09-21 01:15:39.904 265 11775.42 305.95 52573.90 88888.00 2016-09-21 01:15:40.404 265 11775.45 305.92 52573.84 88888.00 2016-09-21 01:15:40.904 265 11775.53 305.86 52573.80 88888.00 2016-09-21 01:15:41.404 265 11775.65 305.73 52573.68 88888.00 2016-09-21 01:15:41.904 265 11775.65 305.67 52573.66 88888.00 2016-09-21 01:15:42.404 265 11773.78 306.27 52575.23 88888.00 2016-09-21 01:15:42.904 265 11771.67 306.93 52576.97 88888.00 2016-09-21 01:15:43.404 265 11771.29 307.01 52577.29 88888.00 2016-09-21 01:15:43.904 265 11771.24 306.94 52577.34 88888.00 2016-09-21 01:15:44.404 265 11771.26 306.84 52577.29 88888.00 2016-09-21 01:15:44.904 265 11771.32 306.79 52577.19 88888.00 2016-09-21 01:15:45.404 265 11771.37 306.71 52577.10 88888.00 2016-09-21 01:15:45.904 265 11771.42 306.63 52577.08 88888.00 2016-09-21 01:15:46.404 265 11771.42 306.59 52577.08 88888.00 2016-09-21 01:15:46.904 265 11771.39 306.60 52577.09 88888.00 2016-09-21 01:15:47.404 265 11771.42 306.53 52577.08 88888.00 2016-09-21 01:15:47.904 265 11771.53 306.43 52576.98 88888.00 2016-09-21 01:15:48.404 265 11771.60 306.37 52576.91 88888.00 2016-09-21 01:15:48.904 265 11771.65 306.27 52576.89 88888.00 2016-09-21 01:15:49.404 265 11771.66 306.20 52576.83 88888.00 2016-09-21 01:15:49.904 265 11771.70 306.17 52576.77 88888.00 2016-09-21 01:15:50.404 265 11771.75 306.07 52576.75 88888.00 2016-09-21 01:15:50.904 265 11771.78 305.97 52576.72 88888.00 2016-09-21 01:15:51.404 265 11771.84 305.92 52576.66 88888.00 2016-09-21 01:15:51.904 265 11771.88 305.86 52576.59 88888.00 2016-09-21 01:15:52.404 265 11771.92 305.79 52576.54 88888.00 2016-09-21 01:15:52.904 265 11772.22 305.62 52576.26 88888.00 2016-09-21 01:15:53.404 265 11774.92 304.71 52574.00 88888.00 2016-09-21 01:15:53.904 265 11776.28 304.18 52572.84 88888.00 2016-09-21 01:15:54.404 265 11776.49 304.09 52572.68 88888.00 2016-09-21 01:15:54.904 265 11776.48 304.04 52572.69 88888.00 2016-09-21 01:15:55.404 265 11776.40 303.98 52572.71 88888.00 2016-09-21 01:15:55.904 265 11776.38 303.90 52572.69 88888.00 2016-09-21 01:15:56.404 265 11776.41 303.83 52572.65 88888.00 2016-09-21 01:15:56.904 265 11776.47 303.76 52572.57 88888.00 2016-09-21 01:15:57.404 265 11776.57 303.70 52572.49 88888.00 2016-09-21 01:15:57.904 265 11776.61 303.63 52572.48 88888.00 2016-09-21 01:15:58.404 265 11776.66 303.55 52572.47 88888.00 2016-09-21 01:15:58.904 265 11776.61 303.54 52572.51 88888.00 2016-09-21 01:15:59.404 265 11776.60 303.52 52572.49 88888.00 2016-09-21 01:15:59.904 265 11776.59 303.49 52572.50 88888.00 2016-09-21 01:16:00.404 265 11776.47 303.42 52572.58 88888.00 2016-09-21 01:16:00.904 265 11776.50 303.36 52572.54 88888.00 2016-09-21 01:16:01.404 265 11776.77 303.22 52572.27 88888.00 2016-09-21 01:16:01.904 265 11776.66 303.22 52572.32 88888.00 2016-09-21 01:16:02.404 265 11776.65 303.18 52572.34 88888.00 2016-09-21 01:16:02.904 265 11776.65 303.14 52572.33 88888.00 2016-09-21 01:16:03.404 265 11776.43 303.14 52572.48 88888.00 2016-09-21 01:16:03.904 265 11775.94 303.21 52572.86 88888.00 2016-09-21 01:16:04.404 265 11776.37 303.02 52572.53 88888.00 2016-09-21 01:16:04.904 265 11777.39 302.66 52571.78 88888.00 2016-09-21 01:16:05.404 265 11777.66 302.52 52571.57 88888.00 2016-09-21 01:16:05.904 265 11777.55 302.52 52571.64 88888.00 2016-09-21 01:16:06.404 265 11777.47 302.45 52571.69 88888.00 2016-09-21 01:16:06.904 265 11777.40 302.39 52571.70 88888.00 2016-09-21 01:16:07.404 265 11777.48 302.31 52571.60 88888.00 2016-09-21 01:16:07.904 265 11777.63 302.17 52571.47 88888.00 2016-09-21 01:16:08.404 265 11777.78 302.08 52571.38 88888.00 2016-09-21 01:16:08.904 265 11777.86 302.04 52571.36 88888.00 2016-09-21 01:16:09.404 265 11777.91 301.96 52571.31 88888.00 2016-09-21 01:16:09.904 265 11777.99 301.84 52571.24 88888.00 2016-09-21 01:16:10.404 265 11778.01 301.75 52571.18 88888.00 2016-09-21 01:16:10.904 265 11778.10 301.69 52571.11 88888.00 2016-09-21 01:16:11.404 265 11778.13 301.68 52571.07 88888.00 2016-09-21 01:16:11.904 265 11778.21 301.58 52571.00 88888.00 2016-09-21 01:16:12.404 265 11778.25 301.48 52570.93 88888.00 2016-09-21 01:16:12.904 265 11778.31 301.40 52570.91 88888.00 2016-09-21 01:16:13.404 265 11778.34 301.28 52570.89 88888.00 2016-09-21 01:16:13.904 265 11778.35 301.22 52570.85 88888.00 2016-09-21 01:16:14.404 265 11778.37 301.19 52570.82 88888.00 2016-09-21 01:16:14.904 265 11778.36 301.12 52570.84 88888.00 2016-09-21 01:16:15.404 265 11778.41 301.03 52570.78 88888.00 2016-09-21 01:16:15.904 265 11778.45 300.98 52570.75 88888.00 2016-09-21 01:16:16.404 265 11778.48 300.86 52570.71 88888.00 2016-09-21 01:16:16.904 265 11778.52 300.73 52570.68 88888.00 2016-09-21 01:16:17.404 265 11778.53 300.70 52570.66 88888.00 2016-09-21 01:16:17.904 265 11778.52 300.63 52570.64 88888.00 2016-09-21 01:16:18.404 265 11778.54 300.56 52570.62 88888.00 2016-09-21 01:16:18.904 265 11778.33 300.58 52570.76 88888.00 2016-09-21 01:16:19.404 265 11778.18 300.53 52570.82 88888.00 2016-09-21 01:16:19.904 265 11778.17 300.47 52570.83 88888.00 2016-09-21 01:16:20.404 265 11778.17 300.40 52570.83 88888.00 2016-09-21 01:16:20.904 265 11778.23 300.27 52570.77 88888.00 2016-09-21 01:16:21.404 265 11778.28 300.16 52570.73 88888.00 2016-09-21 01:16:21.904 265 11778.31 300.07 52570.72 88888.00 2016-09-21 01:16:22.404 265 11778.22 300.11 52570.75 88888.00 2016-09-21 01:16:22.904 265 11778.25 300.03 52570.69 88888.00 2016-09-21 01:16:23.404 265 11778.32 299.94 52570.63 88888.00 2016-09-21 01:16:23.904 265 11778.35 299.86 52570.60 88888.00 2016-09-21 01:16:24.404 265 11778.35 299.81 52570.60 88888.00 2016-09-21 01:16:24.904 265 11778.40 299.76 52570.55 88888.00 2016-09-21 01:16:25.404 265 11778.51 299.66 52570.45 88888.00 2016-09-21 01:16:25.904 265 11778.56 299.59 52570.40 88888.00 2016-09-21 01:16:26.404 265 11778.51 299.57 52570.41 88888.00 2016-09-21 01:16:26.904 265 11778.54 299.48 52570.38 88888.00 2016-09-21 01:16:27.404 265 11778.57 299.36 52570.34 88888.00 2016-09-21 01:16:27.904 265 11778.57 299.30 52570.34 88888.00 2016-09-21 01:16:28.404 265 11778.48 299.28 52570.41 88888.00 2016-09-21 01:16:28.904 265 11778.57 299.18 52570.37 88888.00 2016-09-21 01:16:29.404 265 11778.60 299.10 52570.30 88888.00 2016-09-21 01:16:29.904 265 11778.66 299.00 52570.23 88888.00 2016-09-21 01:16:30.404 265 11778.71 298.95 52570.18 88888.00 2016-09-21 01:16:30.904 265 11778.71 298.91 52570.14 88888.00 2016-09-21 01:16:31.404 265 11778.75 298.87 52570.15 88888.00 2016-09-21 01:16:31.904 265 11778.76 298.79 52570.11 88888.00 2016-09-21 01:16:32.404 265 11778.78 298.75 52570.14 88888.00 2016-09-21 01:16:32.904 265 11778.78 298.69 52570.14 88888.00 2016-09-21 01:16:33.404 265 11778.78 298.61 52570.11 88888.00 2016-09-21 01:16:33.904 265 11778.78 298.57 52570.09 88888.00 2016-09-21 01:16:34.404 265 11778.83 298.48 52570.03 88888.00 2016-09-21 01:16:34.904 265 11778.87 298.40 52570.02 88888.00 2016-09-21 01:16:35.404 265 11778.88 298.32 52570.01 88888.00 2016-09-21 01:16:35.904 265 11778.78 298.29 52570.09 88888.00 2016-09-21 01:16:36.404 265 11778.80 298.26 52570.07 88888.00 2016-09-21 01:16:36.904 265 11778.89 298.20 52569.97 88888.00 2016-09-21 01:16:37.404 265 11778.93 298.10 52569.96 88888.00 2016-09-21 01:16:37.904 265 11778.89 298.05 52569.97 88888.00 2016-09-21 01:16:38.404 265 11779.03 297.99 52569.89 88888.00 2016-09-21 01:16:38.904 265 11779.09 297.90 52569.88 88888.00 2016-09-21 01:16:39.404 265 11779.11 297.84 52569.87 88888.00 2016-09-21 01:16:39.904 265 11779.23 297.74 52569.77 88888.00 2016-09-21 01:16:40.404 265 11779.21 297.68 52569.76 88888.00 2016-09-21 01:16:40.904 265 11779.12 297.66 52569.81 88888.00 2016-09-21 01:16:41.404 265 11779.09 297.65 52569.83 88888.00 2016-09-21 01:16:41.904 265 11779.30 297.53 52569.67 88888.00 2016-09-21 01:16:42.404 265 11779.70 297.34 52569.41 88888.00 2016-09-21 01:16:42.904 265 11779.85 297.21 52569.33 88888.00 2016-09-21 01:16:43.404 265 11779.88 297.11 52569.32 88888.00 2016-09-21 01:16:43.904 265 11779.85 297.07 52569.31 88888.00 2016-09-21 01:16:44.404 265 11779.90 297.03 52569.23 88888.00 2016-09-21 01:16:44.904 265 11780.05 296.92 52569.17 88888.00 2016-09-21 01:16:45.404 265 11780.09 296.85 52569.17 88888.00 2016-09-21 01:16:45.904 265 11780.03 296.81 52569.15 88888.00 2016-09-21 01:16:46.404 265 11780.05 296.77 52569.15 88888.00 2016-09-21 01:16:46.904 265 11780.15 296.77 52569.14 88888.00 2016-09-21 01:16:47.404 265 11780.19 296.63 52569.09 88888.00 2016-09-21 01:16:47.904 265 11780.23 296.53 52569.02 88888.00 2016-09-21 01:16:48.404 265 11780.28 296.45 52568.97 88888.00 2016-09-21 01:16:48.904 265 11780.32 296.42 52568.95 88888.00 2016-09-21 01:16:49.404 265 11780.33 296.38 52568.92 88888.00 2016-09-21 01:16:49.904 265 11780.38 296.32 52568.88 88888.00 2016-09-21 01:16:50.404 265 11780.41 296.29 52568.84 88888.00 2016-09-21 01:16:50.904 265 11780.41 296.26 52568.86 88888.00 2016-09-21 01:16:51.404 265 11780.45 296.20 52568.84 88888.00 2016-09-21 01:16:51.904 265 11780.52 296.09 52568.82 88888.00 2016-09-21 01:16:52.404 265 11780.47 296.00 52568.79 88888.00 2016-09-21 01:16:52.904 265 11780.49 295.96 52568.78 88888.00 2016-09-21 01:16:53.404 265 11780.54 295.93 52568.77 88888.00 2016-09-21 01:16:53.904 265 11780.56 295.87 52568.73 88888.00 2016-09-21 01:16:54.404 265 11780.59 295.85 52568.68 88888.00 2016-09-21 01:16:54.904 265 11780.64 295.76 52568.64 88888.00 2016-09-21 01:16:55.404 265 11780.67 295.68 52568.65 88888.00 2016-09-21 01:16:55.904 265 11780.67 295.61 52568.66 88888.00 2016-09-21 01:16:56.404 265 11780.67 295.53 52568.66 88888.00 2016-09-21 01:16:56.904 265 11780.65 295.50 52568.68 88888.00 2016-09-21 01:16:57.404 265 11780.68 295.45 52568.65 88888.00 2016-09-21 01:16:57.904 265 11780.73 295.40 52568.64 88888.00 2016-09-21 01:16:58.404 265 11780.78 295.38 52568.63 88888.00 2016-09-21 01:16:58.904 265 11780.82 295.33 52568.58 88888.00 2016-09-21 01:16:59.404 265 11780.81 295.27 52568.56 88888.00 2016-09-21 01:16:59.904 265 11780.82 295.19 52568.54 88888.00 2016-09-21 01:17:00.404 265 11780.90 295.16 52568.55 88888.00 2016-09-21 01:17:00.904 265 11780.96 295.11 52568.51 88888.00 2016-09-21 01:17:01.404 265 11780.97 295.09 52568.47 88888.00 2016-09-21 01:17:01.904 265 11780.97 294.94 52568.46 88888.00 2016-09-21 01:17:02.404 265 11780.98 294.84 52568.44 88888.00 2016-09-21 01:17:02.904 265 11781.02 294.80 52568.43 88888.00 2016-09-21 01:17:03.404 265 11780.98 294.78 52568.40 88888.00 2016-09-21 01:17:03.904 265 11780.99 294.78 52568.42 88888.00 2016-09-21 01:17:04.404 265 11780.99 294.72 52568.38 88888.00 2016-09-21 01:17:04.904 265 11781.02 294.70 52568.37 88888.00 2016-09-21 01:17:05.404 265 11781.08 294.60 52568.38 88888.00 2016-09-21 01:17:05.904 265 11781.12 294.54 52568.37 88888.00 2016-09-21 01:17:06.404 265 11781.15 294.51 52568.34 88888.00 2016-09-21 01:17:06.904 265 11781.21 294.44 52568.31 88888.00 2016-09-21 01:17:07.404 265 11781.21 294.36 52568.31 88888.00 2016-09-21 01:17:07.904 265 11781.21 294.33 52568.28 88888.00 2016-09-21 01:17:08.404 265 11781.24 294.26 52568.26 88888.00 2016-09-21 01:17:08.904 265 11781.25 294.22 52568.24 88888.00 2016-09-21 01:17:09.404 265 11781.30 294.17 52568.22 88888.00 2016-09-21 01:17:09.904 265 11781.32 294.15 52568.21 88888.00 2016-09-21 01:17:10.404 265 11781.31 294.07 52568.20 88888.00 2016-09-21 01:17:10.904 265 11781.32 294.03 52568.22 88888.00 2016-09-21 01:17:11.404 265 11781.38 294.00 52568.22 88888.00 2016-09-21 01:17:11.904 265 11781.40 293.95 52568.18 88888.00 2016-09-21 01:17:12.404 265 11781.42 293.94 52568.17 88888.00 2016-09-21 01:17:12.904 265 11781.50 293.86 52568.13 88888.00 2016-09-21 01:17:13.404 265 11781.50 293.77 52568.12 88888.00 2016-09-21 01:17:13.904 265 11781.49 293.74 52568.12 88888.00 2016-09-21 01:17:14.404 265 11781.51 293.68 52568.12 88888.00 2016-09-21 01:17:14.904 265 11781.55 293.67 52568.12 88888.00 2016-09-21 01:17:15.404 265 11781.55 293.58 52568.13 88888.00 2016-09-21 01:17:15.904 265 11781.58 293.48 52568.08 88888.00 2016-09-21 01:17:16.404 265 11781.66 293.47 52568.03 88888.00 2016-09-21 01:17:16.904 265 11781.75 293.42 52568.02 88888.00 2016-09-21 01:17:17.404 265 11781.75 293.33 52568.01 88888.00 2016-09-21 01:17:17.904 265 11781.78 293.24 52568.00 88888.00 2016-09-21 01:17:18.404 265 11781.84 293.20 52567.99 88888.00 2016-09-21 01:17:18.904 265 11781.87 293.13 52567.96 88888.00 2016-09-21 01:17:19.404 265 11781.91 293.05 52567.95 88888.00 2016-09-21 01:17:19.904 265 11781.92 292.97 52567.92 88888.00 2016-09-21 01:17:20.404 265 11781.95 292.96 52567.90 88888.00 2016-09-21 01:17:20.904 265 11781.98 292.94 52567.92 88888.00 2016-09-21 01:17:21.404 265 11782.02 292.87 52567.90 88888.00 2016-09-21 01:17:21.904 265 11782.04 292.79 52567.85 88888.00 2016-09-21 01:17:22.404 265 11782.09 292.70 52567.82 88888.00 2016-09-21 01:17:22.904 265 11782.13 292.67 52567.82 88888.00 2016-09-21 01:17:23.404 265 11782.22 292.61 52567.77 88888.00 2016-09-21 01:17:23.904 265 11782.28 292.50 52567.74 88888.00 2016-09-21 01:17:24.404 265 11782.30 292.42 52567.72 88888.00 2016-09-21 01:17:24.904 265 11782.34 292.35 52567.69 88888.00 2016-09-21 01:17:25.404 265 11782.35 292.36 52567.65 88888.00 2016-09-21 01:17:25.904 265 11782.37 292.26 52567.65 88888.00 2016-09-21 01:17:26.404 265 11782.35 292.20 52567.64 88888.00 2016-09-21 01:17:26.904 265 11782.40 292.17 52567.63 88888.00 2016-09-21 01:17:27.404 265 11782.45 292.12 52567.63 88888.00 2016-09-21 01:17:27.904 265 11782.45 292.06 52567.64 88888.00 2016-09-21 01:17:28.404 265 11782.49 292.00 52567.60 88888.00 2016-09-21 01:17:28.904 265 11782.56 291.93 52567.54 88888.00 2016-09-21 01:17:29.404 265 11782.58 291.91 52567.54 88888.00 2016-09-21 01:17:29.904 265 11782.62 291.81 52567.55 88888.00 2016-09-21 01:17:30.404 265 11782.67 291.74 52567.51 88888.00 2016-09-21 01:17:30.904 265 11782.67 291.73 52567.52 88888.00 2016-09-21 01:17:31.404 265 11782.67 291.70 52567.49 88888.00 2016-09-21 01:17:31.904 265 11782.67 291.61 52567.47 88888.00 2016-09-21 01:17:32.404 265 11782.64 291.57 52567.48 88888.00 2016-09-21 01:17:32.904 265 11782.66 291.54 52567.47 88888.00 2016-09-21 01:17:33.404 265 11782.79 291.49 52567.38 88888.00 2016-09-21 01:17:33.904 265 11782.79 291.50 52567.38 88888.00 2016-09-21 01:17:34.404 265 11781.56 291.81 52568.33 88888.00 2016-09-21 01:17:34.904 265 11781.92 291.58 52568.05 88888.00 2016-09-21 01:17:35.404 265 11782.74 291.28 52567.41 88888.00 2016-09-21 01:17:35.904 265 11782.96 291.17 52567.30 88888.00 2016-09-21 01:17:36.404 265 11783.01 291.09 52567.31 88888.00 2016-09-21 01:17:36.904 265 11783.04 291.01 52567.30 88888.00 2016-09-21 01:17:37.404 265 11783.02 290.95 52567.31 88888.00 2016-09-21 01:17:37.904 265 11782.75 290.97 52567.59 88888.00 2016-09-21 01:17:38.404 265 11782.72 290.92 52567.61 88888.00 2016-09-21 01:17:38.904 265 11783.07 290.74 52567.32 88888.00 2016-09-21 01:17:39.405 265 11783.09 290.65 52567.30 88888.00 2016-09-21 01:17:39.905 265 11783.21 290.60 52567.24 88888.00 2016-09-21 01:17:40.405 265 11783.27 290.53 52567.21 88888.00 2016-09-21 01:17:40.905 265 11783.25 290.47 52567.16 88888.00 2016-09-21 01:17:41.405 265 11783.15 290.47 52567.23 88888.00 2016-09-21 01:17:41.905 265 11780.56 291.19 52569.22 88888.00 2016-09-21 01:17:42.405 265 11778.83 291.70 52570.60 88888.00 2016-09-21 01:17:42.905 265 11778.59 291.70 52570.80 88888.00 2016-09-21 01:17:43.405 265 11778.69 291.60 52570.74 88888.00 2016-09-21 01:17:43.905 265 11781.31 290.74 52568.69 88888.00 2016-09-21 01:17:44.405 265 11783.14 290.08 52567.25 88888.00 2016-09-21 01:17:44.905 265 11783.41 289.95 52567.04 88888.00 2016-09-21 01:17:45.405 265 11783.43 289.90 52567.02 88888.00 2016-09-21 01:17:45.905 265 11783.45 289.88 52566.99 88888.00 2016-09-21 01:17:46.405 265 11783.49 289.81 52566.96 88888.00 2016-09-21 01:17:46.905 265 11783.52 289.71 52566.92 88888.00 2016-09-21 01:17:47.405 265 11783.42 289.67 52566.97 88888.00 2016-09-21 01:17:47.905 265 11783.34 289.62 52566.98 88888.00 2016-09-21 01:17:48.405 265 11783.31 289.60 52566.97 88888.00 2016-09-21 01:17:48.905 265 11783.25 289.57 52567.02 88888.00 2016-09-21 01:17:49.405 265 11783.34 289.48 52567.05 88888.00 2016-09-21 01:17:49.905 265 11783.27 289.44 52567.13 88888.00 2016-09-21 01:17:50.405 265 11783.36 289.35 52567.05 88888.00 2016-09-21 01:17:50.905 265 11783.44 289.27 52566.97 88888.00 2016-09-21 01:17:51.405 265 11783.09 289.30 52567.20 88888.00 2016-09-21 01:17:51.905 265 11782.89 289.32 52567.34 88888.00 2016-09-21 01:17:52.405 265 11782.91 289.27 52567.37 88888.00 2016-09-21 01:17:52.905 265 11782.89 289.19 52567.33 88888.00 2016-09-21 01:17:53.405 265 11782.93 289.11 52567.27 88888.00 2016-09-21 01:17:53.905 265 11782.92 289.05 52567.29 88888.00 2016-09-21 01:17:54.405 265 11782.98 289.00 52567.23 88888.00 2016-09-21 01:17:54.905 265 11782.99 288.91 52567.21 88888.00 2016-09-21 01:17:55.405 265 11783.07 288.84 52567.16 88888.00 2016-09-21 01:17:55.905 265 11783.15 288.80 52567.12 88888.00 2016-09-21 01:17:56.405 265 11783.18 288.73 52567.12 88888.00 2016-09-21 01:17:56.905 265 11783.19 288.65 52567.08 88888.00 2016-09-21 01:17:57.405 265 11783.18 288.54 52567.06 88888.00 2016-09-21 01:17:57.905 265 11783.21 288.49 52567.04 88888.00 2016-09-21 01:17:58.405 265 11783.25 288.47 52567.01 88888.00 2016-09-21 01:17:58.905 265 11783.26 288.40 52567.04 88888.00 2016-09-21 01:17:59.405 265 11783.30 288.32 52567.02 88888.00 2016-09-21 01:17:59.905 265 11783.36 288.23 52566.98 88888.00 2016-09-21 01:18:00.405 265 11783.36 288.21 52567.03 88888.00 2016-09-21 01:18:00.905 265 11783.36 288.18 52567.03 88888.00 2016-09-21 01:18:01.405 265 11783.43 288.08 52566.99 88888.00 2016-09-21 01:18:01.905 265 11783.45 288.02 52566.97 88888.00 2016-09-21 01:18:02.405 265 11783.43 287.95 52566.92 88888.00 2016-09-21 01:18:02.905 265 11783.43 287.87 52566.90 88888.00 2016-09-21 01:18:03.405 265 11783.50 287.80 52566.85 88888.00 2016-09-21 01:18:03.905 265 11783.57 287.74 52566.80 88888.00 2016-09-21 01:18:04.405 265 11783.61 287.74 52566.79 88888.00 2016-09-21 01:18:04.905 265 11783.66 287.65 52566.79 88888.00 2016-09-21 01:18:05.405 265 11783.66 287.58 52566.77 88888.00 2016-09-21 01:18:05.905 265 11783.62 287.51 52566.73 88888.00 2016-09-21 01:18:06.405 265 11783.60 287.43 52566.73 88888.00 2016-09-21 01:18:06.905 265 11783.57 287.37 52566.71 88888.00 2016-09-21 01:18:07.405 265 11783.56 287.35 52566.68 88888.00 2016-09-21 01:18:07.905 265 11783.53 287.32 52566.71 88888.00 2016-09-21 01:18:08.405 265 11783.54 287.25 52566.73 88888.00 2016-09-21 01:18:08.905 265 11783.60 287.19 52566.71 88888.00 2016-09-21 01:18:09.405 265 11783.67 287.13 52566.69 88888.00 2016-09-21 01:18:09.905 265 11783.68 287.06 52566.66 88888.00 2016-09-21 01:18:10.405 265 11783.65 286.97 52566.67 88888.00 2016-09-21 01:18:10.905 265 11783.61 286.92 52566.69 88888.00 2016-09-21 01:18:11.405 265 11782.71 287.17 52567.38 88888.00 2016-09-21 01:18:11.905 265 11783.32 286.94 52566.90 88888.00 2016-09-21 01:18:12.405 265 11783.56 286.84 52566.73 88888.00 2016-09-21 01:18:12.905 265 11782.77 287.04 52567.32 88888.00 2016-09-21 01:18:13.405 265 11780.56 287.70 52569.15 88888.00 2016-09-21 01:18:13.905 265 11782.63 286.99 52567.51 88888.00 2016-09-21 01:18:14.405 265 11783.71 286.56 52566.59 88888.00 2016-09-21 01:18:14.905 265 11783.86 286.45 52566.42 88888.00 2016-09-21 01:18:15.405 265 11783.89 286.45 52566.41 88888.00 2016-09-21 01:18:15.905 265 11783.89 286.41 52566.40 88888.00 2016-09-21 01:18:16.405 265 11783.97 286.35 52566.39 88888.00 2016-09-21 01:18:16.905 265 11784.00 286.26 52566.35 88888.00 2016-09-21 01:18:17.405 265 11784.05 286.21 52566.31 88888.00 2016-09-21 01:18:17.905 265 11784.05 286.19 52566.27 88888.00 2016-09-21 01:18:18.405 265 11784.00 286.16 52566.27 88888.00 2016-09-21 01:18:18.905 265 11783.95 286.09 52566.29 88888.00 2016-09-21 01:18:19.405 265 11783.97 286.02 52566.28 88888.00 2016-09-21 01:18:19.905 265 11784.01 285.99 52566.26 88888.00 2016-09-21 01:18:20.405 265 11784.03 285.93 52566.25 88888.00 2016-09-21 01:18:20.905 265 11784.04 285.90 52566.27 88888.00 2016-09-21 01:18:21.405 265 11784.03 285.83 52566.27 88888.00 2016-09-21 01:18:21.905 265 11784.04 285.73 52566.24 88888.00 2016-09-21 01:18:22.405 265 11784.05 285.69 52566.24 88888.00 2016-09-21 01:18:22.905 265 11784.06 285.67 52566.20 88888.00 2016-09-21 01:18:23.405 265 11784.07 285.63 52566.19 88888.00 2016-09-21 01:18:23.905 265 11784.09 285.59 52566.14 88888.00 2016-09-21 01:18:24.405 265 11784.11 285.53 52566.10 88888.00 2016-09-21 01:18:24.905 265 11784.09 285.45 52566.13 88888.00 2016-09-21 01:18:25.405 265 11784.06 285.40 52566.13 88888.00 2016-09-21 01:18:25.905 265 11784.05 285.31 52566.11 88888.00 2016-09-21 01:18:26.405 265 11784.06 285.27 52566.10 88888.00 2016-09-21 01:18:26.905 265 11784.10 285.27 52566.07 88888.00 2016-09-21 01:18:27.405 265 11784.12 285.21 52566.05 88888.00 2016-09-21 01:18:27.905 265 11784.11 285.15 52566.02 88888.00 2016-09-21 01:18:28.405 265 11784.14 285.11 52565.99 88888.00 2016-09-21 01:18:28.905 265 11784.20 285.04 52565.98 88888.00 2016-09-21 01:18:29.405 265 11784.16 285.02 52566.00 88888.00 2016-09-21 01:18:29.905 265 11784.15 284.96 52566.00 88888.00 2016-09-21 01:18:30.405 265 11784.16 284.94 52565.98 88888.00 2016-09-21 01:18:30.905 265 11784.16 284.86 52565.96 88888.00 2016-09-21 01:18:31.405 265 11784.22 284.79 52565.95 88888.00 2016-09-21 01:18:31.905 265 11784.28 284.67 52565.88 88888.00 2016-09-21 01:18:32.405 265 11784.31 284.57 52565.86 88888.00 2016-09-21 01:18:32.905 265 11784.35 284.55 52565.84 88888.00 2016-09-21 01:18:33.405 265 11784.35 284.54 52565.81 88888.00 2016-09-21 01:18:33.905 265 11784.37 284.51 52565.80 88888.00 2016-09-21 01:18:34.405 265 11784.33 284.50 52565.81 88888.00 2016-09-21 01:18:34.905 265 11784.35 284.42 52565.81 88888.00 2016-09-21 01:18:35.405 265 11784.46 284.33 52565.73 88888.00 2016-09-21 01:18:35.905 265 11784.53 284.25 52565.70 88888.00 2016-09-21 01:18:36.405 265 11784.53 284.19 52565.71 88888.00 2016-09-21 01:18:36.905 265 11784.54 284.16 52565.65 88888.00 2016-09-21 01:18:37.405 265 11784.49 284.14 52565.64 88888.00 2016-09-21 01:18:37.905 265 11784.48 284.11 52565.62 88888.00 2016-09-21 01:18:38.405 265 11784.55 284.02 52565.57 88888.00 2016-09-21 01:18:38.905 265 11784.59 283.96 52565.56 88888.00 2016-09-21 01:18:39.405 265 11784.60 283.94 52565.55 88888.00 2016-09-21 01:18:39.905 265 11784.60 283.89 52565.54 88888.00 2016-09-21 01:18:40.405 265 11784.59 283.85 52565.55 88888.00 2016-09-21 01:18:40.905 265 11784.57 283.78 52565.57 88888.00 2016-09-21 01:18:41.405 265 11784.60 283.73 52565.53 88888.00 2016-09-21 01:18:41.905 265 11784.62 283.65 52565.48 88888.00 2016-09-21 01:18:42.405 265 11784.63 283.58 52565.46 88888.00 2016-09-21 01:18:42.905 265 11784.65 283.51 52565.40 88888.00 2016-09-21 01:18:43.405 265 11784.58 283.47 52565.46 88888.00 2016-09-21 01:18:43.905 265 11784.54 283.44 52565.47 88888.00 2016-09-21 01:18:44.405 265 11784.57 283.43 52565.45 88888.00 2016-09-21 01:18:44.905 265 11784.64 283.32 52565.38 88888.00 2016-09-21 01:18:45.405 265 11784.74 283.19 52565.27 88888.00 2016-09-21 01:18:45.905 265 11784.71 283.15 52565.27 88888.00 2016-09-21 01:18:46.405 265 11784.70 283.10 52565.25 88888.00 2016-09-21 01:18:46.905 265 11784.68 283.07 52565.27 88888.00 2016-09-21 01:18:47.405 265 11784.71 282.99 52565.29 88888.00 2016-09-21 01:18:47.905 265 11784.72 282.90 52565.29 88888.00 2016-09-21 01:18:48.405 265 11784.73 282.85 52565.27 88888.00 2016-09-21 01:18:48.905 265 11784.71 282.88 52565.30 88888.00 2016-09-21 01:18:49.405 265 11784.74 282.85 52565.29 88888.00 2016-09-21 01:18:49.905 265 11784.74 282.73 52565.25 88888.00 2016-09-21 01:18:50.405 265 11784.77 282.62 52565.23 88888.00 2016-09-21 01:18:50.905 265 11784.70 282.60 52565.25 88888.00 2016-09-21 01:18:51.405 265 11784.70 282.58 52565.25 88888.00 2016-09-21 01:18:51.905 265 11784.80 282.49 52565.17 88888.00 2016-09-21 01:18:52.405 265 11784.91 282.46 52565.09 88888.00 2016-09-21 01:18:52.905 265 11785.05 282.39 52564.95 88888.00 2016-09-21 01:18:53.405 265 11785.07 282.29 52564.88 88888.00 2016-09-21 01:18:53.905 265 11785.08 282.17 52564.93 88888.00 2016-09-21 01:18:54.405 265 11785.10 282.12 52564.95 88888.00 2016-09-21 01:18:54.905 265 11785.08 282.09 52564.96 88888.00 2016-09-21 01:18:55.405 265 11785.01 282.03 52564.99 88888.00 2016-09-21 01:18:55.905 265 11784.99 281.93 52564.95 88888.00 2016-09-21 01:18:56.405 265 11785.01 281.85 52564.90 88888.00 2016-09-21 01:18:56.905 265 11785.08 281.79 52564.86 88888.00 2016-09-21 01:18:57.405 265 11785.11 281.66 52564.88 88888.00 2016-09-21 01:18:57.905 265 11785.08 281.60 52564.88 88888.00 2016-09-21 01:18:58.405 265 11785.07 281.59 52564.87 88888.00 2016-09-21 01:18:58.905 265 11785.03 281.57 52564.85 88888.00 2016-09-21 01:18:59.405 265 11785.07 281.52 52564.88 88888.00 2016-09-21 01:18:59.905 265 11785.08 281.48 52564.90 88888.00 2016-09-21 01:19:00.405 265 11785.05 281.41 52564.87 88888.00 2016-09-21 01:19:00.905 265 11785.03 281.35 52564.86 88888.00 2016-09-21 01:19:01.405 265 11785.03 281.25 52564.86 88888.00 2016-09-21 01:19:01.905 265 11785.03 281.24 52564.83 88888.00 2016-09-21 01:19:02.405 265 11785.07 281.20 52564.79 88888.00 2016-09-21 01:19:02.905 265 11785.08 281.12 52564.78 88888.00 2016-09-21 01:19:03.405 265 11785.05 281.06 52564.78 88888.00 2016-09-21 01:19:03.905 265 11785.03 280.98 52564.77 88888.00 2016-09-21 01:19:04.405 265 11785.07 280.93 52564.76 88888.00 2016-09-21 01:19:04.905 265 11785.11 280.87 52564.72 88888.00 2016-09-21 01:19:05.405 265 11785.11 280.84 52564.73 88888.00 2016-09-21 01:19:05.905 265 11785.09 280.78 52564.74 88888.00 2016-09-21 01:19:06.405 265 11785.10 280.69 52564.70 88888.00 2016-09-21 01:19:06.905 265 11785.17 280.64 52564.67 88888.00 2016-09-21 01:19:07.405 265 11785.17 280.58 52564.68 88888.00 2016-09-21 01:19:07.905 265 11785.23 280.53 52564.67 88888.00 2016-09-21 01:19:08.405 265 11785.24 280.47 52564.59 88888.00 2016-09-21 01:19:08.905 265 11785.19 280.43 52564.54 88888.00 2016-09-21 01:19:09.405 265 11785.19 280.34 52564.48 88888.00 2016-09-21 01:19:09.905 265 11785.25 280.25 52564.47 88888.00 2016-09-21 01:19:10.405 265 11785.28 280.21 52564.51 88888.00 2016-09-21 01:19:10.905 265 11785.28 280.17 52564.56 88888.00 2016-09-21 01:19:11.405 265 11785.32 280.14 52564.54 88888.00 2016-09-21 01:19:11.905 265 11785.38 280.11 52564.47 88888.00 2016-09-21 01:19:12.405 265 11785.46 280.01 52564.42 88888.00 2016-09-21 01:19:12.905 265 11785.44 279.92 52564.38 88888.00 2016-09-21 01:19:13.405 265 11785.42 279.86 52564.37 88888.00 2016-09-21 01:19:13.905 265 11785.42 279.73 52564.32 88888.00 2016-09-21 01:19:14.405 265 11785.43 279.68 52564.31 88888.00 2016-09-21 01:19:14.905 265 11785.46 279.67 52564.30 88888.00 2016-09-21 01:19:15.405 265 11785.47 279.61 52564.32 88888.00 2016-09-21 01:19:15.905 265 11785.45 279.53 52564.32 88888.00 2016-09-21 01:19:16.405 265 11785.42 279.44 52564.32 88888.00 2016-09-21 01:19:16.905 265 11785.40 279.37 52564.30 88888.00 2016-09-21 01:19:17.405 265 11785.36 279.32 52564.31 88888.00 2016-09-21 01:19:17.905 265 11785.36 279.31 52564.31 88888.00 2016-09-21 01:19:18.405 265 11785.32 279.25 52564.26 88888.00 2016-09-21 01:19:18.905 265 11785.26 279.20 52564.28 88888.00 2016-09-21 01:19:19.405 265 11785.24 279.17 52564.30 88888.00 2016-09-21 01:19:19.905 265 11785.26 279.09 52564.32 88888.00 2016-09-21 01:19:20.405 265 11785.29 279.08 52564.34 88888.00 2016-09-21 01:19:20.905 265 11785.32 279.01 52564.33 88888.00 2016-09-21 01:19:21.405 265 11785.28 278.90 52564.35 88888.00 2016-09-21 01:19:21.905 265 11785.32 278.84 52564.33 88888.00 2016-09-21 01:19:22.405 265 11785.28 278.76 52564.35 88888.00 2016-09-21 01:19:22.905 265 11785.30 278.71 52564.31 88888.00 2016-09-21 01:19:23.405 265 11785.34 278.70 52564.32 88888.00 2016-09-21 01:19:23.905 265 11785.37 278.62 52564.30 88888.00 2016-09-21 01:19:24.405 265 11785.38 278.53 52564.26 88888.00 2016-09-21 01:19:24.905 265 11785.43 278.44 52564.22 88888.00 2016-09-21 01:19:25.405 265 11785.46 278.37 52564.16 88888.00 2016-09-21 01:19:25.905 265 11785.40 278.37 52564.14 88888.00 2016-09-21 01:19:26.405 265 11785.42 278.34 52564.15 88888.00 2016-09-21 01:19:26.905 265 11785.46 278.34 52564.11 88888.00 2016-09-21 01:19:27.405 265 11785.45 278.30 52564.12 88888.00 2016-09-21 01:19:27.905 265 11785.45 278.22 52564.13 88888.00 2016-09-21 01:19:28.405 265 11785.38 278.14 52564.16 88888.00 2016-09-21 01:19:28.905 265 11783.43 278.71 52565.75 88888.00 2016-09-21 01:19:29.405 265 11783.58 278.62 52565.63 88888.00 2016-09-21 01:19:29.905 265 11784.95 278.12 52564.51 88888.00 2016-09-21 01:19:30.405 265 11785.19 277.98 52564.35 88888.00 2016-09-21 01:19:30.905 265 11785.24 277.93 52564.31 88888.00 2016-09-21 01:19:31.405 265 11785.09 277.92 52564.39 88888.00 2016-09-21 01:19:31.905 265 11784.89 277.91 52564.51 88888.00 2016-09-21 01:19:32.405 265 11784.44 278.02 52564.86 88888.00 2016-09-21 01:19:32.905 265 11784.42 277.99 52564.84 88888.00 2016-09-21 01:19:33.405 265 11784.84 277.76 52564.45 88888.00 2016-09-21 01:19:33.905 265 11784.92 277.68 52564.37 88888.00 2016-09-21 01:19:34.405 265 11784.70 277.69 52564.59 88888.00 2016-09-21 01:19:34.905 265 11783.76 277.95 52565.35 88888.00 2016-09-21 01:19:35.405 265 11782.96 278.18 52565.97 88888.00 2016-09-21 01:19:35.905 265 11782.80 278.18 52566.04 88888.00 2016-09-21 01:19:36.405 265 11783.22 277.98 52565.71 88888.00 2016-09-21 01:19:36.905 265 11783.85 277.77 52565.22 88888.00 2016-09-21 01:19:37.405 265 11783.96 277.67 52565.10 88888.00 2016-09-21 01:19:37.905 265 11784.44 277.45 52564.79 88888.00 2016-09-21 01:19:38.405 265 11784.56 277.36 52564.69 88888.00 2016-09-21 01:19:38.905 265 11784.42 277.38 52564.79 88888.00 2016-09-21 01:19:39.405 265 11783.89 277.53 52565.17 88888.00 2016-09-21 01:19:39.905 265 11784.40 277.31 52564.72 88888.00 2016-09-21 01:19:40.405 265 11784.74 277.18 52564.47 88888.00 2016-09-21 01:19:40.905 265 11784.92 277.09 52564.35 88888.00 2016-09-21 01:19:41.405 265 11784.97 276.99 52564.32 88888.00 2016-09-21 01:19:41.905 265 11784.89 276.95 52564.35 88888.00 2016-09-21 01:19:42.405 265 11784.93 276.86 52564.31 88888.00 2016-09-21 01:19:42.905 265 11784.94 276.80 52564.31 88888.00 2016-09-21 01:19:43.405 265 11784.97 276.76 52564.32 88888.00 2016-09-21 01:19:43.905 265 11785.03 276.67 52564.28 88888.00 2016-09-21 01:19:44.405 265 11784.99 276.67 52564.31 88888.00 2016-09-21 01:19:44.905 265 11785.02 276.61 52564.26 88888.00 2016-09-21 01:19:45.405 265 11785.00 276.56 52564.26 88888.00 2016-09-21 01:19:45.905 265 11784.97 276.56 52564.26 88888.00 2016-09-21 01:19:46.405 265 11784.91 276.53 52564.28 88888.00 2016-09-21 01:19:46.905 265 11784.75 276.52 52564.45 88888.00 2016-09-21 01:19:47.405 265 11784.64 276.50 52564.51 88888.00 2016-09-21 01:19:47.905 265 11784.68 276.44 52564.47 88888.00 2016-09-21 01:19:48.405 265 11784.74 276.37 52564.42 88888.00 2016-09-21 01:19:48.905 265 11784.85 276.29 52564.34 88888.00 2016-09-21 01:19:49.405 265 11784.94 276.21 52564.26 88888.00 2016-09-21 01:19:49.905 265 11784.94 276.17 52564.25 88888.00 2016-09-21 01:19:50.405 265 11784.95 276.12 52564.23 88888.00 2016-09-21 01:19:50.905 265 11785.01 276.03 52564.15 88888.00 2016-09-21 01:19:51.405 265 11785.03 276.02 52564.15 88888.00 2016-09-21 01:19:51.905 265 11784.99 275.93 52564.26 88888.00 2016-09-21 01:19:52.405 265 11784.90 275.84 52564.33 88888.00 2016-09-21 01:19:52.905 265 11784.63 275.88 52564.52 88888.00 2016-09-21 01:19:53.405 265 11784.48 275.92 52564.64 88888.00 2016-09-21 01:19:53.905 265 11784.36 275.89 52564.75 88888.00 2016-09-21 01:19:54.405 265 11784.51 275.83 52564.60 88888.00 2016-09-21 01:19:54.905 265 11784.73 275.74 52564.39 88888.00 2016-09-21 01:19:55.405 265 11784.75 275.71 52564.32 88888.00 2016-09-21 01:19:55.905 265 11784.70 275.69 52564.34 88888.00 2016-09-21 01:19:56.405 265 11784.72 275.63 52564.37 88888.00 2016-09-21 01:19:56.905 265 11784.71 275.59 52564.41 88888.00 2016-09-21 01:19:57.405 265 11783.79 275.79 52565.21 88888.00 2016-09-21 01:19:57.905 265 11781.38 276.57 52567.25 88888.00 2016-09-21 01:19:58.405 265 11781.48 276.52 52567.12 88888.00 2016-09-21 01:19:58.905 265 11783.67 275.75 52565.27 88888.00 2016-09-21 01:19:59.405 265 11784.44 275.40 52564.60 88888.00 2016-09-21 01:19:59.905 265 11784.58 275.29 52564.49 88888.00 2016-09-21 01:20:00.405 265 11785.19 275.04 52564.04 88888.00 2016-09-21 01:20:00.905 265 11785.77 274.85 52563.63 88888.00 2016-09-21 01:20:01.405 265 11785.98 274.76 52563.51 88888.00 2016-09-21 01:20:01.905 265 11785.99 274.68 52563.51 88888.00 2016-09-21 01:20:02.405 265 11783.75 275.33 52565.34 88888.00 2016-09-21 01:20:02.905 265 11782.70 275.62 52566.23 88888.00 2016-09-21 01:20:03.405 265 11785.12 274.81 52564.19 88888.00 2016-09-21 01:20:03.905 265 11786.13 274.45 52563.36 88888.00 2016-09-21 01:20:04.405 265 11786.34 274.29 52563.17 88888.00 2016-09-21 01:20:04.905 265 11786.35 274.29 52563.16 88888.00 2016-09-21 01:20:05.405 265 11786.32 274.25 52563.18 88888.00 2016-09-21 01:20:05.905 265 11786.32 274.21 52563.22 88888.00 2016-09-21 01:20:06.405 265 11786.21 274.24 52563.32 88888.00 2016-09-21 01:20:06.905 265 11786.04 274.28 52563.45 88888.00 2016-09-21 01:20:07.405 265 11786.00 274.25 52563.50 88888.00 2016-09-21 01:20:07.905 265 11786.02 274.20 52563.47 88888.00 2016-09-21 01:20:08.405 265 11786.31 274.05 52563.27 88888.00 2016-09-21 01:20:08.905 265 11785.89 274.15 52563.57 88888.00 2016-09-21 01:20:09.405 265 11785.46 274.25 52563.84 88888.00 2016-09-21 01:20:09.905 265 11785.23 274.26 52563.99 88888.00 2016-09-21 01:20:10.405 265 11784.84 274.33 52564.31 88888.00 2016-09-21 01:20:10.905 265 11784.30 274.46 52564.73 88888.00 2016-09-21 01:20:11.405 265 11784.47 274.38 52564.60 88888.00 2016-09-21 01:20:11.905 265 11785.17 274.11 52564.08 88888.00 2016-09-21 01:20:12.405 265 11785.10 274.10 52564.08 88888.00 2016-09-21 01:20:12.905 265 11784.74 274.17 52564.35 88888.00 2016-09-21 01:20:13.405 265 11784.72 274.11 52564.39 88888.00 2016-09-21 01:20:13.905 265 11784.74 274.07 52564.31 88888.00 2016-09-21 01:20:14.406 265 11784.83 273.99 52564.24 88888.00 2016-09-21 01:20:14.906 265 11784.98 273.88 52564.12 88888.00 2016-09-21 01:20:15.406 265 11785.06 273.86 52564.11 88888.00 2016-09-21 01:20:15.906 265 11785.07 273.79 52564.13 88888.00 2016-09-21 01:20:16.406 265 11785.11 273.71 52564.06 88888.00 2016-09-21 01:20:16.906 265 11785.16 273.69 52564.02 88888.00 2016-09-21 01:20:17.406 265 11784.92 273.70 52564.23 88888.00 2016-09-21 01:20:17.906 265 11784.82 273.69 52564.30 88888.00 2016-09-21 01:20:18.406 265 11785.40 273.45 52563.82 88888.00 2016-09-21 01:20:18.906 265 11785.73 273.29 52563.59 88888.00 2016-09-21 01:20:19.406 265 11785.86 273.19 52563.46 88888.00 2016-09-21 01:20:19.906 265 11786.35 272.95 52563.10 88888.00 2016-09-21 01:20:20.406 265 11786.49 272.88 52563.00 88888.00 2016-09-21 01:20:20.906 265 11786.49 272.81 52563.03 88888.00 2016-09-21 01:20:21.406 265 11786.50 272.80 52563.01 88888.00 2016-09-21 01:20:21.906 265 11786.53 272.78 52563.00 88888.00 2016-09-21 01:20:22.406 265 11786.55 272.73 52562.99 88888.00 2016-09-21 01:20:22.906 265 11786.50 272.70 52562.96 88888.00 2016-09-21 01:20:23.406 265 11786.47 272.63 52562.99 88888.00 2016-09-21 01:20:23.906 265 11786.40 272.63 52563.05 88888.00 2016-09-21 01:20:24.406 265 11786.48 272.58 52562.99 88888.00 2016-09-21 01:20:24.906 265 11786.48 272.60 52563.00 88888.00 2016-09-21 01:20:25.406 265 11786.47 272.56 52563.07 88888.00 2016-09-21 01:20:25.906 265 11786.40 272.51 52563.11 88888.00 2016-09-21 01:20:26.406 265 11786.24 272.49 52563.24 88888.00 2016-09-21 01:20:26.906 265 11786.14 272.48 52563.28 88888.00 2016-09-21 01:20:27.406 265 11786.15 272.49 52563.27 88888.00 2016-09-21 01:20:27.906 265 11786.23 272.40 52563.20 88888.00 2016-09-21 01:20:28.406 265 11786.20 272.35 52563.22 88888.00 2016-09-21 01:20:28.906 265 11786.22 272.34 52563.22 88888.00 2016-09-21 01:20:29.406 265 11786.14 272.32 52563.26 88888.00 2016-09-21 01:20:29.906 265 11786.07 272.27 52563.28 88888.00 2016-09-21 01:20:30.406 265 11786.09 272.23 52563.29 88888.00 2016-09-21 01:20:30.906 265 11786.20 272.16 52563.26 88888.00 2016-09-21 01:20:31.406 265 11786.14 272.16 52563.29 88888.00 2016-09-21 01:20:31.906 265 11785.90 272.21 52563.49 88888.00 2016-09-21 01:20:32.406 265 11785.84 272.23 52563.52 88888.00 2016-09-21 01:20:32.906 265 11785.67 272.25 52563.64 88888.00 2016-09-21 01:20:33.406 265 11785.36 272.31 52563.88 88888.00 2016-09-21 01:20:33.906 265 11785.47 272.22 52563.80 88888.00 2016-09-21 01:20:34.406 265 11785.77 272.07 52563.57 88888.00 2016-09-21 01:20:34.906 265 11786.11 272.00 52563.32 88888.00 2016-09-21 01:20:35.406 265 11786.13 271.97 52563.33 88888.00 2016-09-21 01:20:35.906 265 11786.09 271.96 52563.36 88888.00 2016-09-21 01:20:36.406 265 11786.09 271.92 52563.38 88888.00 2016-09-21 01:20:36.906 265 11785.94 271.92 52563.52 88888.00 2016-09-21 01:20:37.406 265 11785.97 271.85 52563.47 88888.00 2016-09-21 01:20:37.906 265 11786.03 271.83 52563.37 88888.00 2016-09-21 01:20:38.406 265 11786.00 271.78 52563.35 88888.00 2016-09-21 01:20:38.906 265 11786.03 271.73 52563.32 88888.00 2016-09-21 01:20:39.406 265 11785.98 271.68 52563.36 88888.00 2016-09-21 01:20:39.906 265 11785.90 271.67 52563.42 88888.00 2016-09-21 01:20:40.406 265 11785.97 271.62 52563.37 88888.00 2016-09-21 01:20:40.906 265 11786.00 271.56 52563.37 88888.00 2016-09-21 01:20:41.406 265 11786.03 271.55 52563.36 88888.00 2016-09-21 01:20:41.906 265 11786.06 271.50 52563.32 88888.00 2016-09-21 01:20:42.406 265 11786.06 271.45 52563.29 88888.00 2016-09-21 01:20:42.906 265 11785.68 271.53 52563.58 88888.00 2016-09-21 01:20:43.406 265 11785.25 271.63 52563.93 88888.00 2016-09-21 01:20:43.906 265 11785.01 271.68 52564.16 88888.00 2016-09-21 01:20:44.406 265 11785.10 271.65 52564.16 88888.00 2016-09-21 01:20:44.906 265 11785.51 271.44 52563.84 88888.00 2016-09-21 01:20:45.406 265 11785.38 271.47 52563.86 88888.00 2016-09-21 01:20:45.906 265 11785.42 271.43 52563.81 88888.00 2016-09-21 01:20:46.406 265 11785.33 271.44 52563.89 88888.00 2016-09-21 01:20:46.906 265 11784.63 271.58 52564.42 88888.00 2016-09-21 01:20:47.406 265 11783.84 271.73 52565.05 88888.00 2016-09-21 01:20:47.906 265 11783.72 271.76 52565.17 88888.00 2016-09-21 01:20:48.406 265 11783.85 271.72 52565.04 88888.00 2016-09-21 01:20:48.906 265 11784.35 271.58 52564.61 88888.00 2016-09-21 01:20:49.406 265 11785.29 271.28 52563.90 88888.00 2016-09-21 01:20:49.906 265 11785.54 271.08 52563.66 88888.00 2016-09-21 01:20:50.406 265 11785.53 271.01 52563.66 88888.00 2016-09-21 01:20:50.906 265 11785.65 270.95 52563.52 88888.00 2016-09-21 01:20:51.406 265 11785.93 270.82 52563.34 88888.00 2016-09-21 01:20:51.906 265 11786.00 270.80 52563.31 88888.00 2016-09-21 01:20:52.406 265 11786.02 270.75 52563.27 88888.00 2016-09-21 01:20:52.906 265 11786.03 270.74 52563.28 88888.00 2016-09-21 01:20:53.406 265 11786.09 270.71 52563.20 88888.00 2016-09-21 01:20:53.906 265 11786.00 270.70 52563.25 88888.00 2016-09-21 01:20:54.406 265 11785.97 270.66 52563.27 88888.00 2016-09-21 01:20:54.906 265 11785.77 270.64 52563.41 88888.00 2016-09-21 01:20:55.406 265 11785.72 270.65 52563.42 88888.00 2016-09-21 01:20:55.906 265 11785.67 270.68 52563.45 88888.00 2016-09-21 01:20:56.406 265 11785.46 270.72 52563.61 88888.00 2016-09-21 01:20:56.906 265 11785.30 270.71 52563.70 88888.00 2016-09-21 01:20:57.406 265 11784.39 270.94 52564.41 88888.00 2016-09-21 01:20:57.906 265 11783.57 271.14 52565.13 88888.00 2016-09-21 01:20:58.406 265 11783.49 271.14 52565.22 88888.00 2016-09-21 01:20:58.906 265 11784.19 270.89 52564.76 88888.00 2016-09-21 01:20:59.406 265 11784.64 270.69 52564.31 88888.00 2016-09-21 01:20:59.906 265 11784.72 270.66 52564.24 88888.00 2016-09-21 01:21:00.406 265 11784.88 270.61 52564.10 88888.00 2016-09-21 01:21:00.906 265 11785.16 270.51 52563.90 88888.00 2016-09-21 01:21:01.406 265 11785.32 270.41 52563.76 88888.00 2016-09-21 01:21:01.906 265 11785.34 270.36 52563.69 88888.00 2016-09-21 01:21:02.406 265 11785.16 270.38 52563.87 88888.00 2016-09-21 01:21:02.906 265 11785.20 270.35 52563.85 88888.00 2016-09-21 01:21:03.406 265 11785.32 270.27 52563.72 88888.00 2016-09-21 01:21:03.906 265 11785.50 270.17 52563.59 88888.00 2016-09-21 01:21:04.406 265 11785.47 270.11 52563.59 88888.00 2016-09-21 01:21:04.906 265 11785.38 270.11 52563.66 88888.00 2016-09-21 01:21:05.406 265 11785.46 270.08 52563.58 88888.00 2016-09-21 01:21:05.906 265 11785.58 270.04 52563.45 88888.00 2016-09-21 01:21:06.406 265 11785.64 269.97 52563.44 88888.00 2016-09-21 01:21:06.906 265 11785.68 269.92 52563.43 88888.00 2016-09-21 01:21:07.406 265 11785.65 269.91 52563.46 88888.00 2016-09-21 01:21:07.906 265 11785.63 269.91 52563.49 88888.00 2016-09-21 01:21:08.406 265 11785.56 269.87 52563.45 88888.00 2016-09-21 01:21:08.906 265 11785.43 269.83 52563.55 88888.00 2016-09-21 01:21:09.406 265 11785.50 269.85 52563.54 88888.00 2016-09-21 01:21:09.906 265 11785.54 269.81 52563.51 88888.00 2016-09-21 01:21:10.406 265 11785.56 269.74 52563.47 88888.00 2016-09-21 01:21:10.906 265 11785.56 269.71 52563.46 88888.00 2016-09-21 01:21:11.406 265 11785.60 269.65 52563.44 88888.00 2016-09-21 01:21:11.906 265 11785.53 269.65 52563.46 88888.00 2016-09-21 01:21:12.406 265 11785.59 269.60 52563.40 88888.00 2016-09-21 01:21:12.906 265 11785.71 269.53 52563.36 88888.00 2016-09-21 01:21:13.406 265 11785.72 269.49 52563.41 88888.00 2016-09-21 01:21:13.906 265 11785.78 269.45 52563.35 88888.00 2016-09-21 01:21:14.406 265 11785.80 269.41 52563.29 88888.00 2016-09-21 01:21:14.906 265 11785.81 269.35 52563.25 88888.00 2016-09-21 01:21:15.406 265 11785.69 269.34 52563.31 88888.00 2016-09-21 01:21:15.906 265 11785.55 269.31 52563.42 88888.00 2016-09-21 01:21:16.406 265 11785.54 269.32 52563.44 88888.00 2016-09-21 01:21:16.906 265 11785.71 269.27 52563.26 88888.00 2016-09-21 01:21:17.406 265 11785.84 269.23 52563.14 88888.00 2016-09-21 01:21:17.906 265 11785.80 269.16 52563.17 88888.00 2016-09-21 01:21:18.406 265 11785.81 269.14 52563.23 88888.00 2016-09-21 01:21:18.906 265 11785.70 269.16 52563.29 88888.00 2016-09-21 01:21:19.406 265 11785.68 269.11 52563.28 88888.00 2016-09-21 01:21:19.906 265 11785.84 269.05 52563.17 88888.00 2016-09-21 01:21:20.406 265 11785.90 269.01 52563.06 88888.00 2016-09-21 01:21:20.906 265 11785.88 268.93 52563.02 88888.00 2016-09-21 01:21:21.406 265 11785.90 268.88 52562.99 88888.00 2016-09-21 01:21:21.906 265 11785.88 268.90 52563.00 88888.00 2016-09-21 01:21:22.406 265 11785.86 268.87 52563.08 88888.00 2016-09-21 01:21:22.906 265 11785.91 268.83 52563.07 88888.00 2016-09-21 01:21:23.406 265 11786.03 268.75 52562.98 88888.00 2016-09-21 01:21:23.906 265 11786.02 268.73 52563.00 88888.00 2016-09-21 01:21:24.406 265 11785.98 268.71 52563.03 88888.00 2016-09-21 01:21:24.906 265 11786.02 268.67 52563.01 88888.00 2016-09-21 01:21:25.406 265 11785.98 268.62 52563.03 88888.00 2016-09-21 01:21:25.906 265 11785.89 268.56 52563.09 88888.00 2016-09-21 01:21:26.406 265 11785.85 268.59 52563.16 88888.00 2016-09-21 01:21:26.906 265 11785.79 268.59 52563.20 88888.00 2016-09-21 01:21:27.406 265 11785.72 268.57 52563.26 88888.00 2016-09-21 01:21:27.906 265 11785.77 268.49 52563.19 88888.00 2016-09-21 01:21:28.406 265 11785.54 268.52 52563.36 88888.00 2016-09-21 01:21:28.906 265 11785.50 268.48 52563.38 88888.00 2016-09-21 01:21:29.406 265 11785.50 268.52 52563.42 88888.00 2016-09-21 01:21:29.906 265 11785.60 268.47 52563.32 88888.00 2016-09-21 01:21:30.406 265 11785.50 268.48 52563.43 88888.00 2016-09-21 01:21:30.906 265 11785.23 268.58 52563.64 88888.00 2016-09-21 01:21:31.406 265 11785.26 268.53 52563.63 88888.00 2016-09-21 01:21:31.906 265 11785.56 268.41 52563.35 88888.00 2016-09-21 01:21:32.406 265 11785.82 268.27 52563.11 88888.00 2016-09-21 01:21:32.906 265 11785.91 268.17 52563.05 88888.00 2016-09-21 01:21:33.406 265 11785.93 268.13 52563.06 88888.00 2016-09-21 01:21:33.906 265 11785.89 268.15 52563.05 88888.00 2016-09-21 01:21:34.406 265 11785.88 268.13 52563.10 88888.00 2016-09-21 01:21:34.906 265 11785.87 268.09 52563.13 88888.00 2016-09-21 01:21:35.406 265 11785.74 268.09 52563.19 88888.00 2016-09-21 01:21:35.906 265 11785.80 268.05 52563.10 88888.00 2016-09-21 01:21:36.406 265 11786.02 267.95 52562.93 88888.00 2016-09-21 01:21:36.906 265 11786.00 267.90 52562.92 88888.00 2016-09-21 01:21:37.406 265 11785.94 267.89 52562.94 88888.00 2016-09-21 01:21:37.906 265 11785.87 267.90 52563.01 88888.00 2016-09-21 01:21:38.406 265 11785.59 267.94 52563.26 88888.00 2016-09-21 01:21:38.906 265 11785.70 267.86 52563.20 88888.00 2016-09-21 01:21:39.406 265 11785.91 267.74 52563.02 88888.00 2016-09-21 01:21:39.906 265 11785.96 267.75 52562.96 88888.00 2016-09-21 01:21:40.406 265 11785.82 267.75 52563.08 88888.00 2016-09-21 01:21:40.906 265 11785.71 267.80 52563.22 88888.00 2016-09-21 01:21:41.406 265 11785.70 267.81 52563.22 88888.00 2016-09-21 01:21:41.906 265 11785.62 267.80 52563.27 88888.00 2016-09-21 01:21:42.406 265 11785.42 267.81 52563.40 88888.00 2016-09-21 01:21:42.906 265 11785.38 267.77 52563.42 88888.00 2016-09-21 01:21:43.406 265 11785.47 267.67 52563.33 88888.00 2016-09-21 01:21:43.906 265 11785.58 267.61 52563.29 88888.00 2016-09-21 01:21:44.406 265 11785.58 267.60 52563.28 88888.00 2016-09-21 01:21:44.906 265 11785.52 267.58 52563.33 88888.00 2016-09-21 01:21:45.406 265 11785.35 267.60 52563.41 88888.00 2016-09-21 01:21:45.906 265 11785.42 267.56 52563.38 88888.00 2016-09-21 01:21:46.406 265 11785.50 267.49 52563.36 88888.00 2016-09-21 01:21:46.906 265 11785.54 267.41 52563.27 88888.00 2016-09-21 01:21:47.406 265 11785.41 267.43 52563.36 88888.00 2016-09-21 01:21:47.906 265 11785.33 267.46 52563.45 88888.00 2016-09-21 01:21:48.406 265 11785.29 267.43 52563.49 88888.00 2016-09-21 01:21:48.906 265 11785.19 267.48 52563.55 88888.00 2016-09-21 01:21:49.406 265 11785.17 267.45 52563.60 88888.00 2016-09-21 01:21:49.906 265 11785.19 267.42 52563.62 88888.00 2016-09-21 01:21:50.406 265 11785.34 267.37 52563.51 88888.00 2016-09-21 01:21:50.906 265 11785.43 267.29 52563.45 88888.00 2016-09-21 01:21:51.406 265 11785.44 267.23 52563.43 88888.00 2016-09-21 01:21:51.906 265 11785.54 267.20 52563.36 88888.00 2016-09-21 01:21:52.406 265 11785.47 267.22 52563.42 88888.00 2016-09-21 01:21:52.906 265 11785.44 267.19 52563.41 88888.00 2016-09-21 01:21:53.406 265 11785.35 267.19 52563.46 88888.00 2016-09-21 01:21:53.906 265 11785.15 267.20 52563.63 88888.00 2016-09-21 01:21:54.406 265 11785.30 267.16 52563.51 88888.00 2016-09-21 01:21:54.906 265 11785.26 267.13 52563.54 88888.00 2016-09-21 01:21:55.406 265 11785.05 267.19 52563.75 88888.00 2016-09-21 01:21:55.906 265 11785.02 267.13 52563.73 88888.00 2016-09-21 01:21:56.406 265 11785.40 266.92 52563.38 88888.00 2016-09-21 01:21:56.906 265 11785.34 266.92 52563.36 88888.00 2016-09-21 01:21:57.406 265 11785.18 266.97 52563.45 88888.00 2016-09-21 01:21:57.906 265 11785.32 266.87 52563.36 88888.00 2016-09-21 01:21:58.406 265 11785.17 266.87 52563.50 88888.00 2016-09-21 01:21:58.906 265 11785.07 266.89 52563.62 88888.00 2016-09-21 01:21:59.406 265 11784.60 266.97 52563.99 88888.00 2016-09-21 01:21:59.906 265 11784.35 267.06 52564.20 88888.00 2016-09-21 01:22:00.406 265 11784.54 267.02 52564.06 88888.00 2016-09-21 01:22:00.906 265 11784.74 266.90 52563.91 88888.00 2016-09-21 01:22:01.406 265 11784.95 266.80 52563.72 88888.00 2016-09-21 01:22:01.906 265 11785.05 266.69 52563.63 88888.00 2016-09-21 01:22:02.406 265 11785.07 266.64 52563.55 88888.00 2016-09-21 01:22:02.906 265 11784.99 266.68 52563.53 88888.00 2016-09-21 01:22:03.406 265 11785.02 266.71 52563.53 88888.00 2016-09-21 01:22:03.906 265 11785.03 266.70 52563.53 88888.00 2016-09-21 01:22:04.406 265 11784.98 266.68 52563.59 88888.00 2016-09-21 01:22:04.906 265 11784.92 266.63 52563.60 88888.00 2016-09-21 01:22:05.406 265 11784.95 266.61 52563.55 88888.00 2016-09-21 01:22:05.906 265 11784.99 266.58 52563.53 88888.00 2016-09-21 01:22:06.406 265 11784.89 266.58 52563.54 88888.00 2016-09-21 01:22:06.906 265 11784.89 266.54 52563.55 88888.00 2016-09-21 01:22:07.406 265 11784.94 266.49 52563.53 88888.00 2016-09-21 01:22:07.906 265 11784.91 266.48 52563.57 88888.00 2016-09-21 01:22:08.406 265 11785.01 266.41 52563.49 88888.00 2016-09-21 01:22:08.906 265 11784.72 266.48 52563.76 88888.00 2016-09-21 01:22:09.406 265 11784.55 266.51 52563.89 88888.00 2016-09-21 01:22:09.906 265 11784.88 266.40 52563.60 88888.00 2016-09-21 01:22:10.406 265 11784.58 266.44 52563.82 88888.00 2016-09-21 01:22:10.906 265 11784.48 266.43 52563.90 88888.00 2016-09-21 01:22:11.406 265 11784.55 266.39 52563.90 88888.00 2016-09-21 01:22:11.906 265 11784.33 266.41 52564.04 88888.00 2016-09-21 01:22:12.406 265 11784.32 266.40 52564.05 88888.00 2016-09-21 01:22:12.906 265 11784.37 266.35 52563.99 88888.00 2016-09-21 01:22:13.406 265 11784.30 266.34 52564.04 88888.00 2016-09-21 01:22:13.906 265 11784.47 266.26 52563.89 88888.00 2016-09-21 01:22:14.406 265 11784.29 266.28 52564.08 88888.00 2016-09-21 01:22:14.906 265 11783.95 266.34 52564.39 88888.00 2016-09-21 01:22:15.406 265 11784.19 266.25 52564.22 88888.00 2016-09-21 01:22:15.906 265 11784.38 266.15 52564.03 88888.00 2016-09-21 01:22:16.406 265 11784.85 266.00 52563.66 88888.00 2016-09-21 01:22:16.906 265 11784.83 265.95 52563.64 88888.00 2016-09-21 01:22:17.406 265 11784.81 265.90 52563.66 88888.00 2016-09-21 01:22:17.906 265 11784.84 265.90 52563.61 88888.00 2016-09-21 01:22:18.406 265 11784.68 265.95 52563.73 88888.00 2016-09-21 01:22:18.906 265 11784.57 265.95 52563.86 88888.00 2016-09-21 01:22:19.406 265 11784.39 265.92 52563.98 88888.00 2016-09-21 01:22:19.906 265 11784.32 265.95 52564.05 88888.00 2016-09-21 01:22:20.406 265 11784.11 265.99 52564.22 88888.00 2016-09-21 01:22:20.906 265 11783.97 265.99 52564.33 88888.00 2016-09-21 01:22:21.406 265 11784.14 265.92 52564.19 88888.00 2016-09-21 01:22:21.906 265 11784.12 265.87 52564.25 88888.00 2016-09-21 01:22:22.406 265 11784.04 265.90 52564.33 88888.00 2016-09-21 01:22:22.906 265 11783.71 265.96 52564.54 88888.00 2016-09-21 01:22:23.406 265 11783.39 266.01 52564.81 88888.00 2016-09-21 01:22:23.906 265 11783.37 265.95 52564.84 88888.00 2016-09-21 01:22:24.406 265 11783.23 265.99 52564.96 88888.00 2016-09-21 01:22:24.906 265 11783.27 265.94 52564.90 88888.00 2016-09-21 01:22:25.406 265 11783.35 265.91 52564.83 88888.00 2016-09-21 01:22:25.906 265 11783.39 265.89 52564.81 88888.00 2016-09-21 01:22:26.406 265 11783.43 265.85 52564.79 88888.00 2016-09-21 01:22:26.906 265 11783.43 265.82 52564.79 88888.00 2016-09-21 01:22:27.406 265 11783.40 265.82 52564.82 88888.00 2016-09-21 01:22:27.906 265 11783.60 265.72 52564.64 88888.00 2016-09-21 01:22:28.406 265 11783.72 265.63 52564.57 88888.00 2016-09-21 01:22:28.906 265 11782.47 266.07 52565.76 88888.00 2016-09-21 01:22:29.406 265 11782.31 266.15 52565.87 88888.00 2016-09-21 01:22:29.906 265 11782.28 266.12 52565.91 88888.00 2016-09-21 01:22:30.406 265 11782.39 266.02 52565.82 88888.00 2016-09-21 01:22:30.906 265 11782.53 265.92 52565.70 88888.00 2016-09-21 01:22:31.406 265 11782.60 265.87 52565.62 88888.00 2016-09-21 01:22:31.906 265 11782.65 265.84 52565.57 88888.00 2016-09-21 01:22:32.406 265 11783.02 265.65 52565.14 88888.00 2016-09-21 01:22:32.906 265 11783.48 265.49 52564.68 88888.00 2016-09-21 01:22:33.406 265 11783.92 265.31 52564.32 88888.00 2016-09-21 01:22:33.906 265 11784.12 265.24 52564.19 88888.00 2016-09-21 01:22:34.406 265 11784.11 265.26 52564.22 88888.00 2016-09-21 01:22:34.906 265 11783.96 265.24 52564.33 88888.00 2016-09-21 01:22:35.406 265 11784.53 265.06 52563.88 88888.00 2016-09-21 01:22:35.906 265 11784.92 264.89 52563.58 88888.00 2016-09-21 01:22:36.406 265 11785.00 264.86 52563.52 88888.00 2016-09-21 01:22:36.906 265 11784.94 264.89 52563.57 88888.00 2016-09-21 01:22:37.406 265 11784.89 264.85 52563.61 88888.00 2016-09-21 01:22:37.906 265 11784.89 264.79 52563.62 88888.00 2016-09-21 01:22:38.406 265 11784.97 264.81 52563.53 88888.00 2016-09-21 01:22:38.906 265 11784.95 264.80 52563.54 88888.00 2016-09-21 01:22:39.406 265 11784.85 264.79 52563.64 88888.00 2016-09-21 01:22:39.906 265 11784.85 264.76 52563.66 88888.00 2016-09-21 01:22:40.406 265 11784.94 264.70 52563.59 88888.00 2016-09-21 01:22:40.906 265 11785.01 264.62 52563.49 88888.00 2016-09-21 01:22:41.406 265 11785.01 264.59 52563.45 88888.00 2016-09-21 01:22:41.906 265 11784.98 264.55 52563.50 88888.00 2016-09-21 01:22:42.406 265 11784.99 264.52 52563.53 88888.00 2016-09-21 01:22:42.906 265 11785.01 264.47 52563.52 88888.00 2016-09-21 01:22:43.406 265 11784.88 264.51 52563.60 88888.00 2016-09-21 01:22:43.906 265 11784.80 264.56 52563.67 88888.00 2016-09-21 01:22:44.406 265 11784.82 264.56 52563.67 88888.00 2016-09-21 01:22:44.906 265 11784.93 264.50 52563.59 88888.00 2016-09-21 01:22:45.406 265 11784.98 264.46 52563.54 88888.00 2016-09-21 01:22:45.906 265 11784.99 264.44 52563.52 88888.00 2016-09-21 01:22:46.406 265 11784.97 264.36 52563.54 88888.00 2016-09-21 01:22:46.906 265 11784.98 264.32 52563.53 88888.00 2016-09-21 01:22:47.406 265 11785.03 264.26 52563.49 88888.00 2016-09-21 01:22:47.906 265 11785.06 264.27 52563.46 88888.00 2016-09-21 01:22:48.406 265 11785.12 264.27 52563.45 88888.00 2016-09-21 01:22:48.906 265 11785.10 264.22 52563.46 88888.00 2016-09-21 01:22:49.407 265 11785.11 264.16 52563.44 88888.00 2016-09-21 01:22:49.907 265 11785.10 264.10 52563.46 88888.00 2016-09-21 01:22:50.407 265 11785.07 264.06 52563.50 88888.00 2016-09-21 01:22:50.907 265 11785.11 264.06 52563.50 88888.00 2016-09-21 01:22:51.407 265 11785.09 264.05 52563.47 88888.00 2016-09-21 01:22:51.907 265 11784.99 264.00 52563.50 88888.00 2016-09-21 01:22:52.407 265 11785.03 263.98 52563.51 88888.00 2016-09-21 01:22:52.907 265 11785.17 263.94 52563.47 88888.00 2016-09-21 01:22:53.407 265 11785.14 263.94 52563.46 88888.00 2016-09-21 01:22:53.907 265 11785.01 263.98 52563.49 88888.00 2016-09-21 01:22:54.407 265 11784.89 263.96 52563.59 88888.00 2016-09-21 01:22:54.907 265 11784.89 263.91 52563.61 88888.00 2016-09-21 01:22:55.407 265 11785.00 263.80 52563.54 88888.00 2016-09-21 01:22:55.907 265 11784.99 263.76 52563.53 88888.00 2016-09-21 01:22:56.407 265 11784.95 263.76 52563.55 88888.00 2016-09-21 01:22:56.907 265 11784.98 263.77 52563.61 88888.00 2016-09-21 01:22:57.407 265 11784.93 263.74 52563.64 88888.00 2016-09-21 01:22:57.907 265 11784.86 263.73 52563.63 88888.00 2016-09-21 01:22:58.407 265 11784.65 263.80 52563.81 88888.00 2016-09-21 01:22:58.907 265 11784.60 263.79 52563.86 88888.00 2016-09-21 01:22:59.407 265 11784.72 263.72 52563.72 88888.00 2016-09-21 01:22:59.907 265 11784.64 263.64 52563.73 88888.00 2016-09-21 01:23:00.407 265 11784.58 263.63 52563.71 88888.00 2016-09-21 01:23:00.907 265 11784.59 263.64 52563.70 88888.00 2016-09-21 01:23:01.407 265 11784.49 263.65 52563.80 88888.00 2016-09-21 01:23:01.907 265 11784.49 263.65 52563.82 88888.00 2016-09-21 01:23:02.407 265 11784.63 263.62 52563.77 88888.00 2016-09-21 01:23:02.907 265 11785.09 263.45 52563.42 88888.00 2016-09-21 01:23:03.407 265 11785.56 263.28 52563.07 88888.00 2016-09-21 01:23:03.907 265 11785.71 263.16 52562.94 88888.00 2016-09-21 01:23:04.407 265 11785.69 263.15 52562.96 88888.00 2016-09-21 01:23:04.907 265 11785.52 263.16 52563.02 88888.00 2016-09-21 01:23:05.407 265 11785.32 263.23 52563.20 88888.00 2016-09-21 01:23:05.907 265 11785.01 263.29 52563.45 88888.00 2016-09-21 01:23:06.407 265 11785.00 263.29 52563.45 88888.00 2016-09-21 01:23:06.907 265 11785.06 263.25 52563.37 88888.00 2016-09-21 01:23:07.407 265 11784.59 263.38 52563.78 88888.00 2016-09-21 01:23:07.907 265 11784.73 263.28 52563.72 88888.00 2016-09-21 01:23:08.407 265 11785.12 263.09 52563.41 88888.00 2016-09-21 01:23:08.907 265 11785.18 263.05 52563.33 88888.00 2016-09-21 01:23:09.407 265 11785.20 263.02 52563.27 88888.00 2016-09-21 01:23:09.907 265 11785.32 262.97 52563.22 88888.00 2016-09-21 01:23:10.407 265 11785.42 262.90 52563.18 88888.00 2016-09-21 01:23:10.907 265 11785.41 262.86 52563.18 88888.00 2016-09-21 01:23:11.407 265 11785.37 262.91 52563.20 88888.00 2016-09-21 01:23:11.907 265 11785.26 262.94 52563.32 88888.00 2016-09-21 01:23:12.407 265 11785.30 262.89 52563.27 88888.00 2016-09-21 01:23:12.907 265 11785.34 262.87 52563.25 88888.00 2016-09-21 01:23:13.407 265 11785.33 262.86 52563.26 88888.00 2016-09-21 01:23:13.907 265 11785.29 262.82 52563.32 88888.00 2016-09-21 01:23:14.407 265 11785.29 262.82 52563.37 88888.00 2016-09-21 01:23:14.907 265 11785.30 262.80 52563.36 88888.00 2016-09-21 01:23:15.407 265 11785.33 262.75 52563.33 88888.00 2016-09-21 01:23:15.907 265 11785.34 262.73 52563.28 88888.00 2016-09-21 01:23:16.407 265 11785.35 262.73 52563.27 88888.00 2016-09-21 01:23:16.907 265 11785.30 262.73 52563.29 88888.00 2016-09-21 01:23:17.407 265 11784.92 262.83 52563.68 88888.00 2016-09-21 01:23:17.907 265 11785.25 262.71 52563.41 88888.00 2016-09-21 01:23:18.407 265 11785.37 262.64 52563.26 88888.00 2016-09-21 01:23:18.907 265 11785.45 262.58 52563.18 88888.00 2016-09-21 01:23:19.407 265 11785.46 262.58 52563.19 88888.00 2016-09-21 01:23:19.907 265 11785.47 262.57 52563.26 88888.00 2016-09-21 01:23:20.407 265 11785.45 262.56 52563.24 88888.00 2016-09-21 01:23:20.907 265 11785.51 262.56 52563.22 88888.00 2016-09-21 01:23:21.407 265 11785.61 262.55 52563.16 88888.00 2016-09-21 01:23:21.907 265 11785.65 262.51 52563.11 88888.00 2016-09-21 01:23:22.407 265 11785.69 262.46 52563.09 88888.00 2016-09-21 01:23:22.907 265 11785.63 262.46 52563.11 88888.00 2016-09-21 01:23:23.407 265 11785.68 262.46 52563.08 88888.00 2016-09-21 01:23:23.907 265 11785.79 262.43 52563.02 88888.00 2016-09-21 01:23:24.407 265 11785.78 262.39 52563.03 88888.00 2016-09-21 01:23:24.907 265 11785.76 262.42 52563.10 88888.00 2016-09-21 01:23:25.407 265 11785.77 262.36 52563.06 88888.00 2016-09-21 01:23:25.907 265 11785.88 262.31 52562.97 88888.00 2016-09-21 01:23:26.407 265 11786.15 262.21 52562.78 88888.00 2016-09-21 01:23:26.907 265 11786.33 262.12 52562.63 88888.00 2016-09-21 01:23:27.407 265 11786.39 262.04 52562.60 88888.00 2016-09-21 01:23:27.907 265 11786.43 262.02 52562.57 88888.00 2016-09-21 01:23:28.407 265 11786.40 262.04 52562.61 88888.00 2016-09-21 01:23:28.907 265 11786.35 262.03 52562.64 88888.00 2016-09-21 01:23:29.407 265 11786.38 262.00 52562.62 88888.00 2016-09-21 01:23:29.907 265 11786.43 261.98 52562.58 88888.00 2016-09-21 01:23:30.407 265 11786.57 261.94 52562.47 88888.00 2016-09-21 01:23:30.907 265 11786.82 261.75 52562.25 88888.00 2016-09-21 01:23:31.407 265 11786.93 261.68 52562.16 88888.00 2016-09-21 01:23:31.907 265 11786.99 261.66 52562.12 88888.00 2016-09-21 01:23:32.407 265 11786.99 261.67 52562.11 88888.00 2016-09-21 01:23:32.907 265 11787.00 261.65 52562.13 88888.00 2016-09-21 01:23:33.407 265 11787.02 261.63 52562.17 88888.00 2016-09-21 01:23:33.907 265 11786.93 261.63 52562.20 88888.00 2016-09-21 01:23:34.407 265 11786.90 261.60 52562.22 88888.00 2016-09-21 01:23:34.907 265 11786.93 261.56 52562.18 88888.00 2016-09-21 01:23:35.407 265 11786.94 261.55 52562.17 88888.00 2016-09-21 01:23:35.907 265 11786.91 261.53 52562.21 88888.00 2016-09-21 01:23:36.407 265 11786.95 261.47 52562.18 88888.00 2016-09-21 01:23:36.907 265 11787.11 261.39 52562.10 88888.00 2016-09-21 01:23:37.407 265 11787.18 261.39 52562.05 88888.00 2016-09-21 01:23:37.907 265 11787.16 261.40 52562.01 88888.00 2016-09-21 01:23:38.407 265 11787.18 261.38 52562.00 88888.00 2016-09-21 01:23:38.907 265 11787.18 261.34 52562.01 88888.00 2016-09-21 01:23:39.407 265 11787.12 261.34 52562.00 88888.00 2016-09-21 01:23:39.907 265 11787.09 261.34 52562.00 88888.00 2016-09-21 01:23:40.407 265 11787.08 261.30 52561.99 88888.00 2016-09-21 01:23:40.907 265 11787.12 261.27 52561.97 88888.00 2016-09-21 01:23:41.407 265 11787.18 261.22 52561.95 88888.00 2016-09-21 01:23:41.907 265 11787.21 261.21 52561.93 88888.00 2016-09-21 01:23:42.407 265 11787.25 261.24 52561.95 88888.00 2016-09-21 01:23:42.907 265 11787.23 261.19 52561.92 88888.00 2016-09-21 01:23:43.407 265 11787.29 261.13 52561.86 88888.00 2016-09-21 01:23:43.907 265 11787.37 261.12 52561.84 88888.00 2016-09-21 01:23:44.407 265 11787.33 261.13 52561.86 88888.00 2016-09-21 01:23:44.907 265 11787.33 261.16 52561.87 88888.00 2016-09-21 01:23:45.407 265 11787.44 261.07 52561.75 88888.00 2016-09-21 01:23:45.907 265 11787.36 261.06 52561.82 88888.00 2016-09-21 01:23:46.407 265 11787.38 261.03 52561.87 88888.00 2016-09-21 01:23:46.907 265 11787.36 261.00 52561.88 88888.00 2016-09-21 01:23:47.407 265 11787.43 260.93 52561.87 88888.00 2016-09-21 01:23:47.907 265 11787.52 260.90 52561.83 88888.00 2016-09-21 01:23:48.407 265 11787.63 260.88 52561.76 88888.00 2016-09-21 01:23:48.907 265 11787.66 260.89 52561.78 88888.00 2016-09-21 01:23:49.407 265 11787.62 260.87 52561.83 88888.00 2016-09-21 01:23:49.907 265 11787.53 260.81 52561.90 88888.00 2016-09-21 01:23:50.407 265 11787.56 260.76 52561.84 88888.00 2016-09-21 01:23:50.907 265 11787.56 260.77 52561.84 88888.00 2016-09-21 01:23:51.407 265 11787.54 260.77 52561.86 88888.00 2016-09-21 01:23:51.907 265 11787.63 260.73 52561.81 88888.00 2016-09-21 01:23:52.407 265 11787.69 260.69 52561.72 88888.00 2016-09-21 01:23:52.907 265 11787.63 260.67 52561.74 88888.00 2016-09-21 01:23:53.407 265 11787.65 260.63 52561.76 88888.00 2016-09-21 01:23:53.907 265 11787.73 260.59 52561.70 88888.00 2016-09-21 01:23:54.407 265 11787.81 260.53 52561.68 88888.00 2016-09-21 01:23:54.907 265 11787.79 260.51 52561.77 88888.00 2016-09-21 01:23:55.407 265 11787.75 260.49 52561.77 88888.00 2016-09-21 01:23:55.907 265 11787.81 260.45 52561.73 88888.00 2016-09-21 01:23:56.407 265 11787.80 260.41 52561.72 88888.00 2016-09-21 01:23:56.907 265 11787.73 260.40 52561.77 88888.00 2016-09-21 01:23:57.407 265 11787.79 260.35 52561.73 88888.00 2016-09-21 01:23:57.907 265 11787.86 260.32 52561.65 88888.00 2016-09-21 01:23:58.407 265 11787.96 260.31 52561.58 88888.00 2016-09-21 01:23:58.907 265 11787.98 260.29 52561.57 88888.00 2016-09-21 01:23:59.407 265 11788.06 260.21 52561.51 88888.00 2016-09-21 01:23:59.907 265 11788.12 260.16 52561.51 88888.00 2016-09-21 01:24:00.407 265 11788.08 260.13 52561.51 88888.00 2016-09-21 01:24:00.907 265 11788.13 260.08 52561.43 88888.00 2016-09-21 01:24:01.407 265 11788.15 260.04 52561.40 88888.00 2016-09-21 01:24:01.907 265 11788.16 260.01 52561.43 88888.00 2016-09-21 01:24:02.407 265 11788.21 259.96 52561.41 88888.00 2016-09-21 01:24:02.907 265 11788.25 259.96 52561.40 88888.00 2016-09-21 01:24:03.407 265 11788.32 259.94 52561.41 88888.00 2016-09-21 01:24:03.907 265 11788.30 259.86 52561.37 88888.00 2016-09-21 01:24:04.407 265 11788.30 259.80 52561.31 88888.00 2016-09-21 01:24:04.907 265 11788.26 259.76 52561.34 88888.00 2016-09-21 01:24:05.407 265 11788.23 259.74 52561.42 88888.00 2016-09-21 01:24:05.907 265 11788.17 259.74 52561.46 88888.00 2016-09-21 01:24:06.407 265 11787.93 259.81 52561.66 88888.00 2016-09-21 01:24:06.907 265 11787.83 259.79 52561.69 88888.00 2016-09-21 01:24:07.407 265 11788.08 259.70 52561.46 88888.00 2016-09-21 01:24:07.907 265 11788.23 259.66 52561.37 88888.00 2016-09-21 01:24:08.407 265 11788.28 259.63 52561.37 88888.00 2016-09-21 01:24:08.907 265 11788.36 259.57 52561.31 88888.00 2016-09-21 01:24:09.407 265 11788.43 259.48 52561.28 88888.00 2016-09-21 01:24:09.907 265 11788.48 259.44 52561.23 88888.00 2016-09-21 01:24:10.407 265 11788.50 259.40 52561.24 88888.00 2016-09-21 01:24:10.907 265 11788.49 259.35 52561.25 88888.00 2016-09-21 01:24:11.407 265 11788.41 259.29 52561.28 88888.00 2016-09-21 01:24:11.907 265 11788.31 259.28 52561.33 88888.00 2016-09-21 01:24:12.407 265 11788.24 259.31 52561.37 88888.00 2016-09-21 01:24:12.907 265 11788.06 259.32 52561.52 88888.00 2016-09-21 01:24:13.407 265 11787.74 259.41 52561.77 88888.00 2016-09-21 01:24:13.907 265 11787.71 259.43 52561.79 88888.00 2016-09-21 01:24:14.407 265 11787.86 259.29 52561.65 88888.00 2016-09-21 01:24:14.907 265 11787.92 259.22 52561.60 88888.00 2016-09-21 01:24:15.407 265 11788.00 259.15 52561.56 88888.00 2016-09-21 01:24:15.907 265 11788.06 259.14 52561.55 88888.00 2016-09-21 01:24:16.407 265 11788.13 259.06 52561.48 88888.00 2016-09-21 01:24:16.907 265 11788.18 258.98 52561.43 88888.00 2016-09-21 01:24:17.407 265 11788.28 258.92 52561.35 88888.00 2016-09-21 01:24:17.907 265 11788.47 258.86 52561.25 88888.00 2016-09-21 01:24:18.407 265 11788.52 258.76 52561.20 88888.00 2016-09-21 01:24:18.907 265 11788.47 258.69 52561.21 88888.00 2016-09-21 01:24:19.407 265 11788.40 258.72 52561.26 88888.00 2016-09-21 01:24:19.907 265 11788.43 258.70 52561.28 88888.00 2016-09-21 01:24:20.407 265 11788.30 258.72 52561.37 88888.00 2016-09-21 01:24:20.907 265 11788.37 258.66 52561.32 88888.00 2016-09-21 01:24:21.407 265 11788.49 258.56 52561.30 88888.00 2016-09-21 01:24:21.907 265 11788.52 258.54 52561.25 88888.00 2016-09-21 01:24:22.407 265 11788.50 258.55 52561.26 88888.00 2016-09-21 01:24:22.907 265 11788.53 258.55 52561.20 88888.00 2016-09-21 01:24:23.407 265 11788.60 258.51 52561.12 88888.00 2016-09-21 01:24:23.907 265 11788.50 258.49 52561.20 88888.00 2016-09-21 01:24:24.407 265 11788.48 258.47 52561.20 88888.00 2016-09-21 01:24:24.907 265 11788.47 258.45 52561.23 88888.00 2016-09-21 01:24:25.407 265 11788.61 258.39 52561.11 88888.00 2016-09-21 01:24:25.907 265 11788.81 258.31 52560.97 88888.00 2016-09-21 01:24:26.407 265 11788.94 258.26 52560.88 88888.00 2016-09-21 01:24:26.907 265 11789.01 258.18 52560.86 88888.00 2016-09-21 01:24:27.407 265 11788.94 258.14 52560.93 88888.00 2016-09-21 01:24:27.907 265 11788.83 258.15 52560.96 88888.00 2016-09-21 01:24:28.407 265 11788.87 258.12 52560.93 88888.00 2016-09-21 01:24:28.907 265 11788.91 258.09 52560.90 88888.00 2016-09-21 01:24:29.407 265 11788.92 258.03 52560.88 88888.00 2016-09-21 01:24:29.907 265 11788.96 258.03 52560.87 88888.00 2016-09-21 01:24:30.407 265 11788.95 258.00 52560.88 88888.00 2016-09-21 01:24:30.907 265 11788.93 257.96 52560.89 88888.00 2016-09-21 01:24:31.407 265 11788.97 257.91 52560.87 88888.00 2016-09-21 01:24:31.907 265 11789.01 257.90 52560.84 88888.00 2016-09-21 01:24:32.407 265 11789.12 257.83 52560.78 88888.00 2016-09-21 01:24:32.907 265 11789.14 257.79 52560.75 88888.00 2016-09-21 01:24:33.407 265 11789.21 257.69 52560.67 88888.00 2016-09-21 01:24:33.907 265 11789.19 257.69 52560.71 88888.00 2016-09-21 01:24:34.407 265 11789.19 257.69 52560.68 88888.00 2016-09-21 01:24:34.907 265 11789.23 257.68 52560.62 88888.00 2016-09-21 01:24:35.407 265 11789.29 257.63 52560.64 88888.00 2016-09-21 01:24:35.907 265 11789.30 257.58 52560.65 88888.00 2016-09-21 01:24:36.407 265 11789.31 257.51 52560.68 88888.00 2016-09-21 01:24:36.907 265 11789.35 257.49 52560.65 88888.00 2016-09-21 01:24:37.407 265 11789.31 257.44 52560.65 88888.00 2016-09-21 01:24:37.907 265 11789.30 257.44 52560.63 88888.00 2016-09-21 01:24:38.407 265 11789.30 257.40 52560.64 88888.00 2016-09-21 01:24:38.907 265 11789.29 257.42 52560.63 88888.00 2016-09-21 01:24:39.407 265 11789.32 257.42 52560.65 88888.00 2016-09-21 01:24:39.907 265 11789.35 257.37 52560.64 88888.00 2016-09-21 01:24:40.407 265 11789.35 257.32 52560.62 88888.00 2016-09-21 01:24:40.907 265 11789.35 257.28 52560.62 88888.00 2016-09-21 01:24:41.407 265 11789.36 257.23 52560.58 88888.00 2016-09-21 01:24:41.907 265 11789.33 257.24 52560.56 88888.00 2016-09-21 01:24:42.407 265 11789.30 257.20 52560.60 88888.00 2016-09-21 01:24:42.907 265 11789.35 257.14 52560.56 88888.00 2016-09-21 01:24:43.407 265 11789.41 257.08 52560.51 88888.00 2016-09-21 01:24:43.907 265 11789.45 257.03 52560.53 88888.00 2016-09-21 01:24:44.407 265 11789.32 257.08 52560.62 88888.00 2016-09-21 01:24:44.907 265 11789.23 257.06 52560.71 88888.00 2016-09-21 01:24:45.407 265 11789.28 257.02 52560.69 88888.00 2016-09-21 01:24:45.907 265 11789.35 256.98 52560.62 88888.00 2016-09-21 01:24:46.407 265 11789.35 256.95 52560.59 88888.00 2016-09-21 01:24:46.907 265 11789.37 256.94 52560.58 88888.00 2016-09-21 01:24:47.407 265 11789.41 256.92 52560.58 88888.00 2016-09-21 01:24:47.907 265 11789.46 256.86 52560.55 88888.00 2016-09-21 01:24:48.407 265 11789.46 256.86 52560.56 88888.00 2016-09-21 01:24:48.907 265 11789.38 256.86 52560.62 88888.00 2016-09-21 01:24:49.407 265 11789.41 256.79 52560.56 88888.00 2016-09-21 01:24:49.907 265 11789.46 256.76 52560.50 88888.00 2016-09-21 01:24:50.407 265 11789.53 256.74 52560.47 88888.00 2016-09-21 01:24:50.907 265 11789.62 256.63 52560.46 88888.00 2016-09-21 01:24:51.407 265 11789.55 256.63 52560.46 88888.00 2016-09-21 01:24:51.907 265 11789.39 256.69 52560.54 88888.00 2016-09-21 01:24:52.407 265 11789.44 256.63 52560.53 88888.00 2016-09-21 01:24:52.907 265 11789.42 256.60 52560.55 88888.00 2016-09-21 01:24:53.407 265 11789.58 256.53 52560.42 88888.00 2016-09-21 01:24:53.907 265 11789.62 256.46 52560.40 88888.00 2016-09-21 01:24:54.407 265 11789.63 256.41 52560.38 88888.00 2016-09-21 01:24:54.907 265 11789.67 256.45 52560.35 88888.00 2016-09-21 01:24:55.407 265 11789.65 256.41 52560.35 88888.00 2016-09-21 01:24:55.907 265 11789.66 256.37 52560.36 88888.00 2016-09-21 01:24:56.407 265 11789.67 256.37 52560.36 88888.00 2016-09-21 01:24:56.907 265 11789.71 256.32 52560.33 88888.00 2016-09-21 01:24:57.407 265 11789.70 256.28 52560.38 88888.00 2016-09-21 01:24:57.907 265 11789.68 256.27 52560.38 88888.00 2016-09-21 01:24:58.407 265 11789.73 256.24 52560.35 88888.00 2016-09-21 01:24:58.907 265 11789.73 256.20 52560.34 88888.00 2016-09-21 01:24:59.407 265 11789.71 256.16 52560.32 88888.00 2016-09-21 01:24:59.907 265 11789.71 256.14 52560.29 88888.00 2016-09-21 01:25:00.407 265 11789.76 256.14 52560.28 88888.00 2016-09-21 01:25:00.907 265 11789.79 256.09 52560.27 88888.00 2016-09-21 01:25:01.407 265 11789.82 256.07 52560.28 88888.00 2016-09-21 01:25:01.907 265 11789.81 256.05 52560.33 88888.00 2016-09-21 01:25:02.407 265 11789.83 256.04 52560.31 88888.00 2016-09-21 01:25:02.907 265 11789.81 255.99 52560.28 88888.00 2016-09-21 01:25:03.407 265 11789.84 255.93 52560.27 88888.00 2016-09-21 01:25:03.907 265 11789.83 255.86 52560.25 88888.00 2016-09-21 01:25:04.407 265 11789.80 255.87 52560.26 88888.00 2016-09-21 01:25:04.907 265 11789.76 255.82 52560.33 88888.00 2016-09-21 01:25:05.407 265 11789.71 255.78 52560.35 88888.00 2016-09-21 01:25:05.907 265 11789.79 255.73 52560.32 88888.00 2016-09-21 01:25:06.407 265 11789.81 255.69 52560.34 88888.00 2016-09-21 01:25:06.907 265 11789.88 255.63 52560.27 88888.00 2016-09-21 01:25:07.407 265 11789.86 255.59 52560.25 88888.00 2016-09-21 01:25:07.907 265 11789.85 255.59 52560.25 88888.00 2016-09-21 01:25:08.407 265 11789.88 255.56 52560.23 88888.00 2016-09-21 01:25:08.907 265 11789.88 255.49 52560.19 88888.00 2016-09-21 01:25:09.407 265 11789.93 255.45 52560.17 88888.00 2016-09-21 01:25:09.907 265 11790.03 255.40 52560.06 88888.00 2016-09-21 01:25:10.407 265 11790.08 255.33 52560.02 88888.00 2016-09-21 01:25:10.907 265 11790.07 255.29 52560.02 88888.00 2016-09-21 01:25:11.407 265 11790.15 255.22 52559.97 88888.00 2016-09-21 01:25:11.907 265 11790.18 255.21 52559.93 88888.00 2016-09-21 01:25:12.407 265 11790.15 255.16 52559.94 88888.00 2016-09-21 01:25:12.907 265 11790.09 255.09 52559.99 88888.00 2016-09-21 01:25:13.407 265 11790.09 255.11 52560.06 88888.00 2016-09-21 01:25:13.907 265 11790.05 255.10 52560.09 88888.00 2016-09-21 01:25:14.407 265 11790.03 255.00 52560.05 88888.00 2016-09-21 01:25:14.907 265 11790.12 254.92 52559.97 88888.00 2016-09-21 01:25:15.407 265 11790.16 254.90 52559.96 88888.00 2016-09-21 01:25:15.907 265 11790.16 254.80 52560.00 88888.00 2016-09-21 01:25:16.407 265 11790.14 254.77 52560.01 88888.00 2016-09-21 01:25:16.907 265 11790.10 254.79 52560.01 88888.00 2016-09-21 01:25:17.407 265 11790.12 254.82 52560.03 88888.00 2016-09-21 01:25:17.907 265 11790.12 254.81 52560.03 88888.00 2016-09-21 01:25:18.407 265 11790.11 254.76 52560.02 88888.00 2016-09-21 01:25:18.907 265 11790.11 254.69 52560.08 88888.00 2016-09-21 01:25:19.407 265 11790.18 254.63 52560.08 88888.00 2016-09-21 01:25:19.907 265 11790.15 254.61 52560.06 88888.00 2016-09-21 01:25:20.407 265 11790.11 254.57 52560.01 88888.00 2016-09-21 01:25:20.907 265 11790.15 254.53 52560.00 88888.00 2016-09-21 01:25:21.407 265 11790.16 254.51 52560.01 88888.00 2016-09-21 01:25:21.907 265 11790.16 254.48 52559.99 88888.00 2016-09-21 01:25:22.407 265 11790.19 254.41 52559.96 88888.00 2016-09-21 01:25:22.907 265 11790.21 254.33 52559.90 88888.00 2016-09-21 01:25:23.407 265 11790.29 254.31 52559.88 88888.00 2016-09-21 01:25:23.907 265 11790.29 254.28 52559.83 88888.00 2016-09-21 01:25:24.407 265 11790.32 254.24 52559.81 88888.00 2016-09-21 01:25:24.907 265 11790.34 254.17 52559.81 88888.00 2016-09-21 01:25:25.407 265 11790.34 254.14 52559.80 88888.00 2016-09-21 01:25:25.907 265 11790.36 254.07 52559.79 88888.00 2016-09-21 01:25:26.407 265 11790.34 253.95 52559.79 88888.00 2016-09-21 01:25:26.907 265 11790.38 253.94 52559.79 88888.00 2016-09-21 01:25:27.407 265 11790.35 253.90 52559.79 88888.00 2016-09-21 01:25:27.907 265 11790.38 253.89 52559.77 88888.00 2016-09-21 01:25:28.407 265 11790.35 253.81 52559.79 88888.00 2016-09-21 01:25:28.907 265 11790.33 253.72 52559.80 88888.00 2016-09-21 01:25:29.408 265 11790.38 253.78 52559.76 88888.00 2016-09-21 01:25:29.908 265 11790.34 253.72 52559.75 88888.00 2016-09-21 01:25:30.408 265 11790.34 253.66 52559.75 88888.00 2016-09-21 01:25:30.908 265 11790.32 253.63 52559.75 88888.00 2016-09-21 01:25:31.408 265 11790.38 253.61 52559.74 88888.00 2016-09-21 01:25:31.908 265 11790.33 253.59 52559.74 88888.00 2016-09-21 01:25:32.408 265 11790.38 253.54 52559.70 88888.00 2016-09-21 01:25:32.908 265 11790.34 253.49 52559.67 88888.00 2016-09-21 01:25:33.408 265 11790.38 253.46 52559.66 88888.00 2016-09-21 01:25:33.908 265 11790.30 253.41 52559.67 88888.00 2016-09-21 01:25:34.408 265 11790.28 253.37 52559.75 88888.00 2016-09-21 01:25:34.908 265 11790.23 253.33 52559.79 88888.00 2016-09-21 01:25:35.408 265 11790.30 253.30 52559.76 88888.00 2016-09-21 01:25:35.908 265 11790.24 253.24 52559.74 88888.00 2016-09-21 01:25:36.408 265 11790.27 253.17 52559.73 88888.00 2016-09-21 01:25:36.908 265 11790.23 253.12 52559.68 88888.00 2016-09-21 01:25:37.408 265 11790.25 253.13 52559.70 88888.00 2016-09-21 01:25:37.908 265 11790.29 253.10 52559.67 88888.00 2016-09-21 01:25:38.408 265 11790.30 253.05 52559.63 88888.00 2016-09-21 01:25:38.908 265 11790.33 253.01 52559.64 88888.00 2016-09-21 01:25:39.408 265 11790.27 252.95 52559.66 88888.00 2016-09-21 01:25:39.908 265 11790.34 252.93 52559.64 88888.00 2016-09-21 01:25:40.408 265 11790.34 252.85 52559.58 88888.00 2016-09-21 01:25:40.908 265 11790.38 252.86 52559.62 88888.00 2016-09-21 01:25:41.408 265 11790.34 252.85 52559.65 88888.00 2016-09-21 01:25:41.908 265 11790.40 252.76 52559.61 88888.00 2016-09-21 01:25:42.408 265 11790.36 252.72 52559.64 88888.00 2016-09-21 01:25:42.908 265 11790.24 252.64 52559.66 88888.00 2016-09-21 01:25:43.408 265 11790.34 252.65 52559.64 88888.00 2016-09-21 01:25:43.908 265 11790.34 252.63 52559.61 88888.00 2016-09-21 01:25:44.408 265 11790.29 252.57 52559.63 88888.00 2016-09-21 01:25:44.908 265 11790.34 252.60 52559.68 88888.00 2016-09-21 01:25:45.408 265 11790.23 252.58 52559.70 88888.00 2016-09-21 01:25:45.908 265 11790.15 252.57 52559.73 88888.00 2016-09-21 01:25:46.408 265 11790.23 252.52 52559.68 88888.00 2016-09-21 01:25:46.908 265 11790.14 252.47 52559.70 88888.00 2016-09-21 01:25:47.408 265 11790.24 252.43 52559.67 88888.00 2016-09-21 01:25:47.908 265 11790.26 252.43 52559.67 88888.00 2016-09-21 01:25:48.408 265 11790.16 252.35 52559.72 88888.00 2016-09-21 01:25:48.908 265 11790.18 252.37 52559.77 88888.00 2016-09-21 01:25:49.408 265 11790.25 252.36 52559.74 88888.00 2016-09-21 01:25:49.908 265 11790.17 252.28 52559.71 88888.00 2016-09-21 01:25:50.408 265 11790.17 252.27 52559.72 88888.00 2016-09-21 01:25:50.908 265 11790.24 252.26 52559.70 88888.00 2016-09-21 01:25:51.408 265 11790.25 252.14 52559.62 88888.00 2016-09-21 01:25:51.908 265 11790.27 252.10 52559.58 88888.00 2016-09-21 01:25:52.408 265 11790.34 252.05 52559.58 88888.00 2016-09-21 01:25:52.908 265 11790.27 251.97 52559.62 88888.00 2016-09-21 01:25:53.408 265 11790.21 251.95 52559.65 88888.00 2016-09-21 01:25:53.908 265 11790.30 251.94 52559.64 88888.00 2016-09-21 01:25:54.408 265 11790.34 251.88 52559.65 88888.00 2016-09-21 01:25:54.908 265 11790.26 251.82 52559.63 88888.00 2016-09-21 01:25:55.408 265 11790.33 251.85 52559.59 88888.00 2016-09-21 01:25:55.908 265 11790.55 251.81 52559.50 88888.00 2016-09-21 01:25:56.408 265 11790.63 251.67 52559.41 88888.00 2016-09-21 01:25:56.908 265 11790.63 251.59 52559.40 88888.00 2016-09-21 01:25:57.408 265 11790.65 251.65 52559.47 88888.00 2016-09-21 01:25:57.908 265 11790.71 251.59 52559.45 88888.00 2016-09-21 01:25:58.408 265 11790.68 251.51 52559.41 88888.00 2016-09-21 01:25:58.908 265 11790.72 251.49 52559.41 88888.00 2016-09-21 01:25:59.408 265 11790.79 251.48 52559.44 88888.00 2016-09-21 01:25:59.908 265 11790.70 251.38 52559.39 88888.00 2016-09-21 01:26:00.408 265 11790.68 251.36 52559.40 88888.00 2016-09-21 01:26:00.908 265 11790.72 251.38 52559.36 88888.00 2016-09-21 01:26:01.408 265 11790.62 251.39 52559.45 88888.00 2016-09-21 01:26:01.908 265 11790.44 251.30 52559.52 88888.00 2016-09-21 01:26:02.408 265 11790.50 251.22 52559.47 88888.00 2016-09-21 01:26:02.908 265 11790.62 251.19 52559.39 88888.00 2016-09-21 01:26:03.408 265 11790.77 251.15 52559.35 88888.00 2016-09-21 01:26:03.908 265 11790.76 251.08 52559.32 88888.00 2016-09-21 01:26:04.408 265 11790.68 251.02 52559.30 88888.00 2016-09-21 01:26:04.908 265 11790.76 251.03 52559.24 88888.00 2016-09-21 01:26:05.408 265 11790.89 251.00 52559.22 88888.00 2016-09-21 01:26:05.908 265 11790.88 250.92 52559.27 88888.00 2016-09-21 01:26:06.408 265 11790.85 250.79 52559.21 88888.00 2016-09-21 01:26:06.908 265 11790.81 250.74 52559.22 88888.00 2016-09-21 01:26:07.408 265 11790.89 250.72 52559.17 88888.00 2016-09-21 01:26:07.908 265 11791.06 250.68 52559.12 88888.00 2016-09-21 01:26:08.408 265 11791.09 250.60 52559.08 88888.00 2016-09-21 01:26:08.908 265 11791.02 250.53 52559.05 88888.00 2016-09-21 01:26:09.408 265 11790.90 250.51 52559.13 88888.00 2016-09-21 01:26:09.908 265 11790.37 250.71 52559.57 88888.00 2016-09-21 01:26:10.408 265 11790.18 250.79 52559.74 88888.00 2016-09-21 01:26:10.908 265 11790.03 250.79 52559.85 88888.00 2016-09-21 01:26:11.408 265 11789.91 250.81 52560.00 88888.00 2016-09-21 01:26:11.908 265 11789.45 250.93 52560.34 88888.00 2016-09-21 01:26:12.408 265 11789.20 250.95 52560.49 88888.00 2016-09-21 01:26:12.908 265 11789.49 250.82 52560.23 88888.00 2016-09-21 01:26:13.408 265 11789.75 250.68 52560.02 88888.00 2016-09-21 01:26:13.908 265 11790.11 250.46 52559.72 88888.00 2016-09-21 01:26:14.408 265 11790.49 250.29 52559.40 88888.00 2016-09-21 01:26:14.908 265 11790.58 250.15 52559.30 88888.00 2016-09-21 01:26:15.408 265 11790.52 250.14 52559.30 88888.00 2016-09-21 01:26:15.908 265 11790.47 250.07 52559.30 88888.00 2016-09-21 01:26:16.408 265 11790.51 250.03 52559.28 88888.00 2016-09-21 01:26:16.908 265 11790.52 249.97 52559.30 88888.00 2016-09-21 01:26:17.408 265 11789.60 250.23 52560.05 88888.00 2016-09-21 01:26:17.908 265 11786.85 251.15 52562.47 88888.00 2016-09-21 01:26:18.408 265 11786.17 251.39 52563.18 88888.00 2016-09-21 01:26:18.908 265 11786.05 251.34 52563.23 88888.00 2016-09-21 01:26:19.408 265 11785.81 251.38 52563.45 88888.00 2016-09-21 01:26:19.908 265 11785.79 251.38 52563.58 88888.00 2016-09-21 01:26:20.408 265 11785.70 251.31 52563.55 88888.00 2016-09-21 01:26:20.908 265 11785.87 251.28 52563.40 88888.00 2016-09-21 01:26:21.408 265 11785.88 251.22 52563.33 88888.00 2016-09-21 01:26:21.908 265 11786.78 250.86 52562.50 88888.00 2016-09-21 01:26:22.408 265 11788.12 250.36 52561.34 88888.00 2016-09-21 01:26:22.908 265 11789.04 250.05 52560.63 88888.00 2016-09-21 01:26:23.408 265 11790.53 249.47 52559.39 88888.00 2016-09-21 01:26:23.908 265 11790.71 249.39 52559.19 88888.00 2016-09-21 01:26:24.408 265 11790.43 249.40 52559.39 88888.00 2016-09-21 01:26:24.908 265 11790.37 249.37 52559.44 88888.00 2016-09-21 01:26:25.408 265 11790.21 249.31 52559.52 88888.00 2016-09-21 01:26:25.908 265 11790.43 249.20 52559.35 88888.00 2016-09-21 01:26:26.408 265 11790.55 249.08 52559.22 88888.00 2016-09-21 01:26:26.908 265 11790.50 249.03 52559.22 88888.00 2016-09-21 01:26:27.408 265 11790.44 248.99 52559.24 88888.00 2016-09-21 01:26:27.908 265 11790.37 248.95 52559.30 88888.00 2016-09-21 01:26:28.408 265 11790.69 248.87 52559.06 88888.00 2016-09-21 01:26:28.908 265 11790.76 248.84 52559.04 88888.00 2016-09-21 01:26:29.408 265 11791.04 248.74 52558.88 88888.00 2016-09-21 01:26:29.908 265 11791.33 248.61 52558.64 88888.00 2016-09-21 01:26:30.408 265 11791.24 248.60 52558.71 88888.00 2016-09-21 01:26:30.908 265 11791.04 248.63 52558.83 88888.00 2016-09-21 01:26:31.408 265 11790.93 248.59 52558.87 88888.00 2016-09-21 01:26:31.908 265 11790.97 248.46 52558.82 88888.00 2016-09-21 01:26:32.408 265 11791.06 248.34 52558.73 88888.00 2016-09-21 01:26:32.908 265 11790.96 248.29 52558.79 88888.00 2016-09-21 01:26:33.408 265 11790.98 248.23 52558.75 88888.00 2016-09-21 01:26:33.908 265 11790.97 248.21 52558.78 88888.00 2016-09-21 01:26:34.408 265 11790.95 248.20 52558.92 88888.00 2016-09-21 01:26:34.908 265 11790.97 248.17 52558.91 88888.00 2016-09-21 01:26:35.408 265 11790.98 248.11 52558.91 88888.00 2016-09-21 01:26:35.908 265 11791.08 248.02 52558.77 88888.00 2016-09-21 01:26:36.408 265 11791.11 247.89 52558.68 88888.00 2016-09-21 01:26:36.908 265 11791.12 247.82 52558.70 88888.00 2016-09-21 01:26:37.408 265 11791.16 247.82 52558.71 88888.00 2016-09-21 01:26:37.908 265 11791.25 247.75 52558.69 88888.00 2016-09-21 01:26:38.408 265 11791.35 247.68 52558.66 88888.00 2016-09-21 01:26:38.908 265 11791.59 247.58 52558.48 88888.00 2016-09-21 01:26:39.408 265 11791.67 247.48 52558.42 88888.00 2016-09-21 01:26:39.908 265 11791.59 247.39 52558.43 88888.00 2016-09-21 01:26:40.408 265 11791.58 247.29 52558.46 88888.00 2016-09-21 01:26:40.908 265 11791.66 247.26 52558.46 88888.00 2016-09-21 01:26:41.408 265 11791.81 247.20 52558.39 88888.00 2016-09-21 01:26:41.908 265 11791.88 247.23 52558.31 88888.00 2016-09-21 01:26:42.408 265 11791.87 247.14 52558.26 88888.00 2016-09-21 01:26:42.908 265 11791.87 247.02 52558.22 88888.00 2016-09-21 01:26:43.408 265 11791.88 246.92 52558.20 88888.00 2016-09-21 01:26:43.908 265 11791.95 246.88 52558.21 88888.00 2016-09-21 01:26:44.408 265 11792.04 246.91 52558.16 88888.00 2016-09-21 01:26:44.908 265 11792.09 246.85 52558.11 88888.00 2016-09-21 01:26:45.408 265 11792.04 246.78 52558.13 88888.00 2016-09-21 01:26:45.908 265 11791.93 246.74 52558.17 88888.00 2016-09-21 01:26:46.408 265 11791.98 246.75 52558.18 88888.00 2016-09-21 01:26:46.908 265 11792.08 246.75 52558.18 88888.00 2016-09-21 01:26:47.408 265 11792.13 246.71 52558.14 88888.00 2016-09-21 01:26:47.908 265 11792.11 246.63 52558.13 88888.00 2016-09-21 01:26:48.408 265 11792.03 246.54 52558.16 88888.00 2016-09-21 01:26:48.908 265 11792.07 246.47 52558.16 88888.00 2016-09-21 01:26:49.408 265 11792.21 246.45 52558.12 88888.00 2016-09-21 01:26:49.908 265 11792.25 246.39 52558.11 88888.00 2016-09-21 01:26:50.408 265 11792.20 246.32 52558.06 88888.00 2016-09-21 01:26:50.908 265 11792.18 246.24 52558.06 88888.00 2016-09-21 01:26:51.408 265 11792.30 246.16 52558.02 88888.00 2016-09-21 01:26:51.908 265 11792.38 246.13 52558.04 88888.00 2016-09-21 01:26:52.408 265 11792.33 246.04 52558.04 88888.00 2016-09-21 01:26:52.908 265 11792.25 245.94 52558.04 88888.00 2016-09-21 01:26:53.408 265 11792.30 245.98 52558.03 88888.00 2016-09-21 01:26:53.908 265 11792.39 245.94 52558.00 88888.00 2016-09-21 01:26:54.408 265 11792.37 245.88 52558.04 88888.00 2016-09-21 01:26:54.908 265 11792.37 245.79 52558.06 88888.00 2016-09-21 01:26:55.408 265 11792.47 245.77 52558.06 88888.00 2016-09-21 01:26:55.908 265 11792.54 245.77 52558.06 88888.00 2016-09-21 01:26:56.408 265 11792.42 245.67 52558.08 88888.00 2016-09-21 01:26:56.908 265 11792.38 245.55 52558.08 88888.00 2016-09-21 01:26:57.408 265 11792.47 245.56 52558.07 88888.00 2016-09-21 01:26:57.908 265 11792.44 245.51 52558.06 88888.00 2016-09-21 01:26:58.408 265 11792.43 245.42 52558.07 88888.00 2016-09-21 01:26:58.908 265 11792.54 245.43 52558.04 88888.00 2016-09-21 01:26:59.408 265 11792.54 245.39 52558.07 88888.00 2016-09-21 01:26:59.908 265 11792.45 245.29 52558.08 88888.00 2016-09-21 01:27:00.408 265 11792.55 245.22 52558.09 88888.00 2016-09-21 01:27:00.908 265 11792.60 245.20 52558.13 88888.00 2016-09-21 01:27:01.408 265 11792.51 245.16 52558.13 88888.00 2016-09-21 01:27:01.908 265 11792.74 245.08 52557.99 88888.00 2016-09-21 01:27:02.408 265 11792.69 245.09 52558.06 88888.00 2016-09-21 01:27:02.908 265 11792.61 244.98 52558.11 88888.00 2016-09-21 01:27:03.408 265 11792.67 244.93 52558.09 88888.00 2016-09-21 01:27:03.908 265 11792.77 244.94 52558.03 88888.00 2016-09-21 01:27:04.408 265 11792.75 244.84 52557.97 88888.00 2016-09-21 01:27:04.908 265 11792.82 244.78 52557.97 88888.00 2016-09-21 01:27:05.408 265 11792.91 244.68 52557.92 88888.00 2016-09-21 01:27:05.908 265 11792.86 244.60 52557.97 88888.00 2016-09-21 01:27:06.408 265 11792.93 244.59 52557.95 88888.00 2016-09-21 01:27:06.908 265 11792.87 244.52 52557.91 88888.00 2016-09-21 01:27:07.408 265 11792.82 244.44 52557.92 88888.00 2016-09-21 01:27:07.908 265 11792.73 244.48 52558.07 88888.00 2016-09-21 01:27:08.408 265 11792.67 244.43 52558.13 88888.00 2016-09-21 01:27:08.908 265 11792.84 244.38 52558.08 88888.00 2016-09-21 01:27:09.408 265 11792.81 244.35 52558.07 88888.00 2016-09-21 01:27:09.908 265 11792.87 244.26 52557.99 88888.00 2016-09-21 01:27:10.408 265 11792.96 244.24 52557.98 88888.00 2016-09-21 01:27:10.908 265 11792.96 244.14 52557.97 88888.00 2016-09-21 01:27:11.408 265 11793.09 244.12 52557.88 88888.00 2016-09-21 01:27:11.908 265 11793.04 244.06 52557.88 88888.00 2016-09-21 01:27:12.408 265 11793.05 244.01 52557.92 88888.00 2016-09-21 01:27:12.908 265 11793.06 243.98 52557.94 88888.00 2016-09-21 01:27:13.408 265 11793.01 243.94 52557.95 88888.00 2016-09-21 01:27:13.908 265 11793.04 243.94 52558.02 88888.00 2016-09-21 01:27:14.408 265 11793.06 243.85 52557.99 88888.00 2016-09-21 01:27:14.908 265 11793.19 243.83 52557.94 88888.00 2016-09-21 01:27:15.408 265 11793.19 243.78 52557.95 88888.00 2016-09-21 01:27:15.908 265 11793.23 243.75 52557.94 88888.00 2016-09-21 01:27:16.408 265 11793.23 243.65 52557.92 88888.00 2016-09-21 01:27:16.908 265 11793.27 243.63 52557.92 88888.00 2016-09-21 01:27:17.408 265 11793.33 243.58 52557.87 88888.00 2016-09-21 01:27:17.908 265 11793.31 243.51 52557.86 88888.00 2016-09-21 01:27:18.408 265 11793.44 243.51 52557.86 88888.00 2016-09-21 01:27:18.908 265 11793.35 243.42 52557.89 88888.00 2016-09-21 01:27:19.408 265 11793.35 243.37 52557.94 88888.00 2016-09-21 01:27:19.908 265 11793.27 243.34 52557.97 88888.00 2016-09-21 01:27:20.408 265 11793.36 243.33 52557.94 88888.00 2016-09-21 01:27:20.908 265 11793.36 243.25 52557.88 88888.00 2016-09-21 01:27:21.408 265 11793.41 243.23 52557.88 88888.00 2016-09-21 01:27:21.908 265 11793.37 243.15 52557.90 88888.00 2016-09-21 01:27:22.408 265 11793.44 243.12 52557.87 88888.00 2016-09-21 01:27:22.908 265 11793.42 243.05 52557.88 88888.00 2016-09-21 01:27:23.408 265 11793.40 243.04 52557.99 88888.00 2016-09-21 01:27:23.908 265 11793.34 242.94 52558.00 88888.00 2016-09-21 01:27:24.408 265 11793.44 242.93 52557.95 88888.00 2016-09-21 01:27:24.908 265 11793.53 242.83 52557.81 88888.00 2016-09-21 01:27:25.408 265 11793.60 242.72 52557.83 88888.00 2016-09-21 01:27:25.908 265 11793.65 242.64 52557.81 88888.00 2016-09-21 01:27:26.408 265 11793.71 242.65 52557.80 88888.00 2016-09-21 01:27:26.908 265 11793.71 242.58 52557.78 88888.00 2016-09-21 01:27:27.408 265 11793.77 242.51 52557.73 88888.00 2016-09-21 01:27:27.908 265 11793.78 242.43 52557.71 88888.00 2016-09-21 01:27:28.408 265 11793.80 242.41 52557.74 88888.00 2016-09-21 01:27:28.908 265 11793.84 242.36 52557.77 88888.00 2016-09-21 01:27:29.408 265 11793.86 242.29 52557.77 88888.00 2016-09-21 01:27:29.908 265 11793.91 242.23 52557.76 88888.00 2016-09-21 01:27:30.408 265 11793.87 242.15 52557.73 88888.00 2016-09-21 01:27:30.908 265 11793.92 242.15 52557.72 88888.00 2016-09-21 01:27:31.408 265 11793.95 242.11 52557.74 88888.00 2016-09-21 01:27:31.908 265 11794.01 242.03 52557.77 88888.00 2016-09-21 01:27:32.408 265 11793.98 241.99 52557.76 88888.00 2016-09-21 01:27:32.908 265 11793.95 242.01 52557.80 88888.00 2016-09-21 01:27:33.408 265 11793.95 241.97 52557.80 88888.00 2016-09-21 01:27:33.908 265 11793.96 241.92 52557.81 88888.00 2016-09-21 01:27:34.408 265 11793.97 241.86 52557.81 88888.00 2016-09-21 01:27:34.908 265 11793.93 241.77 52557.79 88888.00 2016-09-21 01:27:35.408 265 11794.02 241.70 52557.72 88888.00 2016-09-21 01:27:35.908 265 11794.11 241.61 52557.69 88888.00 2016-09-21 01:27:36.408 265 11794.13 241.55 52557.71 88888.00 2016-09-21 01:27:36.908 265 11794.22 241.52 52557.65 88888.00 2016-09-21 01:27:37.408 265 11794.24 241.42 52557.59 88888.00 2016-09-21 01:27:37.908 265 11794.30 241.32 52557.54 88888.00 2016-09-21 01:27:38.408 265 11794.37 241.23 52557.54 88888.00 2016-09-21 01:27:38.908 265 11794.26 241.20 52557.60 88888.00 2016-09-21 01:27:39.408 265 11794.22 241.14 52557.56 88888.00 2016-09-21 01:27:39.908 265 11794.29 241.09 52557.56 88888.00 2016-09-21 01:27:40.408 265 11794.29 241.07 52557.55 88888.00 2016-09-21 01:27:40.908 265 11794.35 240.99 52557.55 88888.00 2016-09-21 01:27:41.408 265 11794.48 240.89 52557.53 88888.00 2016-09-21 01:27:41.908 265 11794.41 240.86 52557.54 88888.00 2016-09-21 01:27:42.408 265 11794.39 240.84 52557.54 88888.00 2016-09-21 01:27:42.908 265 11794.40 240.74 52557.53 88888.00 2016-09-21 01:27:43.408 265 11794.39 240.68 52557.53 88888.00 2016-09-21 01:27:43.908 265 11794.41 240.63 52557.53 88888.00 2016-09-21 01:27:44.408 265 11794.44 240.57 52557.54 88888.00 2016-09-21 01:27:44.908 265 11794.44 240.52 52557.55 88888.00 2016-09-21 01:27:45.408 265 11794.48 240.46 52557.53 88888.00 2016-09-21 01:27:45.908 265 11794.50 240.36 52557.52 88888.00 2016-09-21 01:27:46.408 265 11794.46 240.25 52557.54 88888.00 2016-09-21 01:27:46.908 265 11794.45 240.18 52557.55 88888.00 2016-09-21 01:27:47.408 265 11794.48 240.14 52557.52 88888.00 2016-09-21 01:27:47.908 265 11794.54 240.04 52557.50 88888.00 2016-09-21 01:27:48.408 265 11794.59 239.95 52557.47 88888.00 2016-09-21 01:27:48.908 265 11794.60 239.88 52557.46 88888.00 2016-09-21 01:27:49.408 265 11794.51 239.86 52557.52 88888.00 2016-09-21 01:27:49.908 265 11794.45 239.89 52557.58 88888.00 2016-09-21 01:27:50.408 265 11794.57 239.80 52557.49 88888.00 2016-09-21 01:27:50.908 265 11794.58 239.75 52557.47 88888.00 2016-09-21 01:27:51.408 265 11794.53 239.76 52557.59 88888.00 2016-09-21 01:27:51.908 265 11794.53 239.65 52557.60 88888.00 2016-09-21 01:27:52.408 265 11794.66 239.60 52557.53 88888.00 2016-09-21 01:27:52.908 265 11794.66 239.58 52557.53 88888.00 2016-09-21 01:27:53.408 265 11794.67 239.52 52557.50 88888.00 2016-09-21 01:27:53.908 265 11794.68 239.46 52557.46 88888.00 2016-09-21 01:27:54.408 265 11794.70 239.37 52557.45 88888.00 2016-09-21 01:27:54.908 265 11794.71 239.31 52557.49 88888.00 2016-09-21 01:27:55.408 265 11794.66 239.22 52557.50 88888.00 2016-09-21 01:27:55.908 265 11794.63 239.18 52557.54 88888.00 2016-09-21 01:27:56.408 265 11794.56 239.11 52557.63 88888.00 2016-09-21 01:27:56.908 265 11794.55 239.08 52557.69 88888.00 2016-09-21 01:27:57.408 265 11794.64 239.01 52557.61 88888.00 2016-09-21 01:27:57.908 265 11794.71 238.92 52557.53 88888.00 2016-09-21 01:27:58.408 265 11794.74 238.84 52557.53 88888.00 2016-09-21 01:27:58.908 265 11794.79 238.77 52557.54 88888.00 2016-09-21 01:27:59.409 265 11794.76 238.76 52557.54 88888.00 2016-09-21 01:27:59.909 265 11794.76 238.69 52557.51 88888.00 2016-09-21 01:28:00.409 265 11794.77 238.62 52557.52 88888.00 2016-09-21 01:28:00.909 265 11794.79 238.57 52557.55 88888.00 2016-09-21 01:28:01.409 265 11794.71 238.55 52557.62 88888.00 2016-09-21 01:28:01.909 265 11794.77 238.45 52557.53 88888.00 2016-09-21 01:28:02.409 265 11794.83 238.34 52557.52 88888.00 2016-09-21 01:28:02.909 265 11794.85 238.28 52557.49 88888.00 2016-09-21 01:28:03.409 265 11794.83 238.19 52557.51 88888.00 2016-09-21 01:28:03.909 265 11794.80 238.13 52557.56 88888.00 2016-09-21 01:28:04.409 265 11794.83 238.09 52557.51 88888.00 2016-09-21 01:28:04.909 265 11794.85 237.97 52557.49 88888.00 2016-09-21 01:28:05.409 265 11794.74 237.92 52557.55 88888.00 2016-09-21 01:28:05.909 265 11794.70 237.90 52557.62 88888.00 2016-09-21 01:28:06.409 265 11794.67 237.82 52557.64 88888.00 2016-09-21 01:28:06.909 265 11794.68 237.76 52557.62 88888.00 2016-09-21 01:28:07.409 265 11794.53 237.76 52557.73 88888.00 2016-09-21 01:28:07.909 265 11794.00 237.86 52558.17 88888.00 2016-09-21 01:28:08.409 265 11793.80 237.86 52558.35 88888.00 2016-09-21 01:28:08.909 265 11793.89 237.77 52558.33 88888.00 2016-09-21 01:28:09.409 265 11794.01 237.66 52558.23 88888.00 2016-09-21 01:28:09.909 265 11794.03 237.61 52558.14 88888.00 2016-09-21 01:28:10.409 265 11794.12 237.51 52558.09 88888.00 2016-09-21 01:28:10.909 265 11794.22 237.46 52558.03 88888.00 2016-09-21 01:28:11.409 265 11794.40 237.35 52557.89 88888.00 2016-09-21 01:28:11.909 265 11794.23 237.36 52558.04 88888.00 2016-09-21 01:28:12.409 265 11793.98 237.33 52558.20 88888.00 2016-09-21 01:28:12.909 265 11793.94 237.25 52558.23 88888.00 2016-09-21 01:28:13.409 265 11793.84 237.25 52558.33 88888.00 2016-09-21 01:28:13.909 265 11793.79 237.25 52558.35 88888.00 2016-09-21 01:28:14.409 265 11793.76 237.16 52558.36 88888.00 2016-09-21 01:28:14.909 265 11793.83 237.04 52558.38 88888.00 2016-09-21 01:28:15.409 265 11793.85 237.02 52558.38 88888.00 2016-09-21 01:28:15.909 265 11793.85 237.03 52558.41 88888.00 2016-09-21 01:28:16.409 265 11793.84 236.97 52558.35 88888.00 2016-09-21 01:28:16.909 265 11793.93 236.87 52558.32 88888.00 2016-09-21 01:28:17.409 265 11793.96 236.78 52558.29 88888.00 2016-09-21 01:28:17.909 265 11793.95 236.71 52558.22 88888.00 2016-09-21 01:28:18.409 265 11793.89 236.68 52558.29 88888.00 2016-09-21 01:28:18.909 265 11793.78 236.68 52558.38 88888.00 2016-09-21 01:28:19.409 265 11793.81 236.59 52558.39 88888.00 2016-09-21 01:28:19.909 265 11793.92 236.47 52558.32 88888.00 2016-09-21 01:28:20.409 265 11793.96 236.37 52558.27 88888.00 2016-09-21 01:28:20.909 265 11794.00 236.30 52558.26 88888.00 2016-09-21 01:28:21.409 265 11794.00 236.24 52558.23 88888.00 2016-09-21 01:28:21.909 265 11794.02 236.16 52558.18 88888.00 2016-09-21 01:28:22.409 265 11794.06 236.06 52558.14 88888.00 2016-09-21 01:28:22.909 265 11794.12 235.99 52558.12 88888.00 2016-09-21 01:28:23.409 265 11794.15 235.91 52558.09 88888.00 2016-09-21 01:28:23.909 265 11794.15 235.87 52558.13 88888.00 2016-09-21 01:28:24.409 265 11794.07 235.87 52558.16 88888.00 2016-09-21 01:28:24.909 265 11794.09 235.79 52558.13 88888.00 2016-09-21 01:28:25.409 265 11794.11 235.70 52558.11 88888.00 2016-09-21 01:28:25.909 265 11794.13 235.60 52558.12 88888.00 2016-09-21 01:28:26.409 265 11794.19 235.52 52558.11 88888.00 2016-09-21 01:28:26.909 265 11794.19 235.47 52558.08 88888.00 2016-09-21 01:28:27.409 265 11794.19 235.44 52558.11 88888.00 2016-09-21 01:28:27.909 265 11794.16 235.38 52558.15 88888.00 2016-09-21 01:28:28.409 265 11794.15 235.34 52558.16 88888.00 2016-09-21 01:28:28.909 265 11794.18 235.28 52558.13 88888.00 2016-09-21 01:28:29.409 265 11794.20 235.21 52558.14 88888.00 2016-09-21 01:28:29.909 265 11794.16 235.11 52558.15 88888.00 2016-09-21 01:28:30.409 265 11794.20 235.09 52558.08 88888.00 2016-09-21 01:28:30.909 265 11794.24 235.08 52558.04 88888.00 2016-09-21 01:28:31.409 265 11794.22 235.03 52558.09 88888.00 2016-09-21 01:28:31.909 265 11794.14 234.99 52558.13 88888.00 2016-09-21 01:28:32.409 265 11794.07 234.92 52558.14 88888.00 2016-09-21 01:28:32.909 265 11794.07 234.92 52558.20 88888.00 2016-09-21 01:28:33.409 265 11794.07 234.87 52558.23 88888.00 2016-09-21 01:28:33.909 265 11794.07 234.84 52558.21 88888.00 2016-09-21 01:28:34.409 265 11793.96 234.84 52558.29 88888.00 2016-09-21 01:28:34.909 265 11794.09 234.72 52558.17 88888.00 2016-09-21 01:28:35.409 265 11794.41 234.53 52557.95 88888.00 2016-09-21 01:28:35.909 265 11794.58 234.42 52557.81 88888.00 2016-09-21 01:28:36.409 265 11794.64 234.38 52557.76 88888.00 2016-09-21 01:28:36.909 265 11794.67 234.34 52557.77 88888.00 2016-09-21 01:28:37.409 265 11794.82 234.25 52557.67 88888.00 2016-09-21 01:28:37.909 265 11794.81 234.24 52557.67 88888.00 2016-09-21 01:28:38.409 265 11794.75 234.17 52557.68 88888.00 2016-09-21 01:28:38.909 265 11794.73 234.07 52557.68 88888.00 2016-09-21 01:28:39.409 265 11794.75 234.00 52557.68 88888.00 2016-09-21 01:28:39.909 265 11794.73 233.95 52557.69 88888.00 2016-09-21 01:28:40.409 265 11794.79 233.86 52557.68 88888.00 2016-09-21 01:28:40.909 265 11794.82 233.82 52557.65 88888.00 2016-09-21 01:28:41.409 265 11794.81 233.76 52557.67 88888.00 2016-09-21 01:28:41.909 265 11794.89 233.68 52557.61 88888.00 2016-09-21 01:28:42.409 265 11794.94 233.58 52557.62 88888.00 2016-09-21 01:28:42.909 265 11794.97 233.51 52557.60 88888.00 2016-09-21 01:28:43.409 265 11794.94 233.46 52557.59 88888.00 2016-09-21 01:28:43.909 265 11794.95 233.38 52557.59 88888.00 2016-09-21 01:28:44.409 265 11794.97 233.32 52557.56 88888.00 2016-09-21 01:28:44.909 265 11794.99 233.30 52557.55 88888.00 2016-09-21 01:28:45.409 265 11795.00 233.26 52557.54 88888.00 2016-09-21 01:28:45.909 265 11795.02 233.17 52557.55 88888.00 2016-09-21 01:28:46.409 265 11795.08 233.09 52557.50 88888.00 2016-09-21 01:28:46.909 265 11795.09 233.02 52557.50 88888.00 2016-09-21 01:28:47.409 265 11795.08 232.96 52557.47 88888.00 2016-09-21 01:28:47.909 265 11795.11 232.88 52557.49 88888.00 2016-09-21 01:28:48.409 265 11795.03 232.83 52557.56 88888.00 2016-09-21 01:28:48.909 265 11794.91 232.83 52557.68 88888.00 2016-09-21 01:28:49.409 265 11794.98 232.77 52557.63 88888.00 2016-09-21 01:28:49.909 265 11794.99 232.70 52557.61 88888.00 2016-09-21 01:28:50.409 265 11794.88 232.67 52557.65 88888.00 2016-09-21 01:28:50.909 265 11794.99 232.58 52557.59 88888.00 2016-09-21 01:28:51.409 265 11795.03 232.48 52557.60 88888.00 2016-09-21 01:28:51.909 265 11795.16 232.38 52557.54 88888.00 2016-09-21 01:28:52.409 265 11795.26 232.29 52557.45 88888.00 2016-09-21 01:28:52.909 265 11795.30 232.25 52557.44 88888.00 2016-09-21 01:28:53.409 265 11795.08 232.30 52557.61 88888.00 2016-09-21 01:28:53.909 265 11794.93 232.29 52557.69 88888.00 2016-09-21 01:28:54.409 265 11794.97 232.20 52557.65 88888.00 2016-09-21 01:28:54.909 265 11795.01 232.04 52557.61 88888.00 2016-09-21 01:28:55.409 265 11795.05 231.96 52557.59 88888.00 2016-09-21 01:28:55.909 265 11795.07 231.91 52557.59 88888.00 2016-09-21 01:28:56.409 265 11795.12 231.85 52557.58 88888.00 2016-09-21 01:28:56.909 265 11795.24 231.76 52557.56 88888.00 2016-09-21 01:28:57.409 265 11795.23 231.72 52557.58 88888.00 2016-09-21 01:28:57.909 265 11795.12 231.69 52557.67 88888.00 2016-09-21 01:28:58.409 265 11795.07 231.66 52557.76 88888.00 2016-09-21 01:28:58.909 265 11795.08 231.61 52557.76 88888.00 2016-09-21 01:28:59.409 265 11795.09 231.55 52557.76 88888.00 2016-09-21 01:28:59.909 265 11795.16 231.46 52557.71 88888.00 2016-09-21 01:29:00.409 265 11795.14 231.41 52557.70 88888.00 2016-09-21 01:29:00.909 265 11795.07 231.33 52557.74 88888.00 2016-09-21 01:29:01.409 265 11794.99 231.24 52557.80 88888.00 2016-09-21 01:29:01.909 265 11794.91 231.21 52557.85 88888.00 2016-09-21 01:29:02.409 265 11794.92 231.16 52557.85 88888.00 2016-09-21 01:29:02.909 265 11795.07 231.04 52557.77 88888.00 2016-09-21 01:29:03.409 265 11795.10 231.04 52557.73 88888.00 2016-09-21 01:29:03.909 265 11795.12 231.04 52557.72 88888.00 2016-09-21 01:29:04.409 265 11795.07 230.99 52557.78 88888.00 2016-09-21 01:29:04.909 265 11795.02 230.88 52557.79 88888.00 2016-09-21 01:29:05.409 265 11795.10 230.76 52557.77 88888.00 2016-09-21 01:29:05.909 265 11795.20 230.66 52557.69 88888.00 2016-09-21 01:29:06.409 265 11795.24 230.58 52557.65 88888.00 2016-09-21 01:29:06.909 265 11795.12 230.55 52557.73 88888.00 2016-09-21 01:29:07.409 265 11795.15 230.41 52557.77 88888.00 2016-09-21 01:29:07.909 265 11795.16 230.31 52557.74 88888.00 2016-09-21 01:29:08.409 265 11795.11 230.27 52557.78 88888.00 2016-09-21 01:29:08.909 265 11795.10 230.22 52557.79 88888.00 2016-09-21 01:29:09.409 265 11795.07 230.15 52557.83 88888.00 2016-09-21 01:29:09.909 265 11795.02 230.12 52557.85 88888.00 2016-09-21 01:29:10.409 265 11795.01 230.05 52557.80 88888.00 2016-09-21 01:29:10.909 265 11795.03 229.97 52557.77 88888.00 2016-09-21 01:29:11.409 265 11794.97 229.96 52557.77 88888.00 2016-09-21 01:29:11.909 265 11794.99 229.88 52557.79 88888.00 2016-09-21 01:29:12.409 265 11795.02 229.76 52557.78 88888.00 2016-09-21 01:29:12.909 265 11795.01 229.72 52557.79 88888.00 2016-09-21 01:29:13.409 265 11795.10 229.69 52557.76 88888.00 2016-09-21 01:29:13.909 265 11795.14 229.62 52557.72 88888.00 2016-09-21 01:29:14.409 265 11795.21 229.54 52557.72 88888.00 2016-09-21 01:29:14.909 265 11795.20 229.52 52557.72 88888.00 2016-09-21 01:29:15.409 265 11795.00 229.52 52557.82 88888.00 2016-09-21 01:29:15.909 265 11794.95 229.46 52557.83 88888.00 2016-09-21 01:29:16.409 265 11794.79 229.46 52557.99 88888.00 2016-09-21 01:29:16.909 265 11794.95 229.31 52557.86 88888.00 2016-09-21 01:29:17.409 265 11795.05 229.19 52557.81 88888.00 2016-09-21 01:29:17.909 265 11795.16 229.05 52557.73 88888.00 2016-09-21 01:29:18.409 265 11795.19 228.99 52557.69 88888.00 2016-09-21 01:29:18.909 265 11795.19 228.96 52557.71 88888.00 2016-09-21 01:29:19.409 265 11795.18 228.91 52557.71 88888.00 2016-09-21 01:29:19.909 265 11795.18 228.76 52557.72 88888.00 2016-09-21 01:29:20.409 265 11795.23 228.76 52557.70 88888.00 2016-09-21 01:29:20.909 265 11795.24 228.72 52557.71 88888.00 2016-09-21 01:29:21.409 265 11795.23 228.65 52557.70 88888.00 2016-09-21 01:29:21.909 265 11795.24 228.57 52557.68 88888.00 2016-09-21 01:29:22.409 265 11795.19 228.53 52557.69 88888.00 2016-09-21 01:29:22.909 265 11795.36 228.42 52557.55 88888.00 2016-09-21 01:29:23.409 265 11795.43 228.28 52557.47 88888.00 2016-09-21 01:29:23.909 265 11795.43 228.22 52557.49 88888.00 2016-09-21 01:29:24.409 265 11795.41 228.18 52557.53 88888.00 2016-09-21 01:29:24.909 265 11795.37 228.08 52557.53 88888.00 2016-09-21 01:29:25.409 265 11795.37 228.03 52557.52 88888.00 2016-09-21 01:29:25.909 265 11795.49 227.97 52557.47 88888.00 2016-09-21 01:29:26.409 265 11795.43 227.93 52557.52 88888.00 2016-09-21 01:29:26.909 265 11795.38 227.82 52557.59 88888.00 2016-09-21 01:29:27.409 265 11795.15 227.79 52557.74 88888.00 2016-09-21 01:29:27.909 265 11794.98 227.75 52557.85 88888.00 2016-09-21 01:29:28.409 265 11795.08 227.68 52557.77 88888.00 2016-09-21 01:29:28.909 265 11795.27 227.62 52557.61 88888.00 2016-09-21 01:29:29.409 265 11795.44 227.55 52557.50 88888.00 2016-09-21 01:29:29.909 265 11795.49 227.49 52557.45 88888.00 2016-09-21 01:29:30.409 265 11795.50 227.41 52557.44 88888.00 2016-09-21 01:29:30.909 265 11795.50 227.35 52557.43 88888.00 2016-09-21 01:29:31.409 265 11795.56 227.27 52557.41 88888.00 2016-09-21 01:29:31.909 265 11795.56 227.19 52557.39 88888.00 2016-09-21 01:29:32.409 265 11795.56 227.14 52557.38 88888.00 2016-09-21 01:29:32.909 265 11795.63 227.05 52557.36 88888.00 2016-09-21 01:29:33.409 265 11795.62 226.91 52557.38 88888.00 2016-09-21 01:29:33.909 265 11795.59 226.84 52557.44 88888.00 2016-09-21 01:29:34.409 265 11795.60 226.80 52557.47 88888.00 2016-09-21 01:29:34.909 265 11795.52 226.77 52557.49 88888.00 2016-09-21 01:29:35.409 265 11795.49 226.76 52557.49 88888.00 2016-09-21 01:29:35.909 265 11795.51 226.70 52557.49 88888.00 2016-09-21 01:29:36.409 265 11795.54 226.66 52557.49 88888.00 2016-09-21 01:29:36.909 265 11795.51 226.58 52557.51 88888.00 2016-09-21 01:29:37.409 265 11795.50 226.50 52557.51 88888.00 2016-09-21 01:29:37.909 265 11795.53 226.42 52557.50 88888.00 2016-09-21 01:29:38.409 265 11795.51 226.37 52557.53 88888.00 2016-09-21 01:29:38.909 265 11795.53 226.33 52557.53 88888.00 2016-09-21 01:29:39.409 265 11795.56 226.28 52557.59 88888.00 2016-09-21 01:29:39.909 265 11795.56 226.19 52557.58 88888.00 2016-09-21 01:29:40.409 265 11795.56 226.15 52557.53 88888.00 2016-09-21 01:29:40.909 265 11795.52 226.08 52557.61 88888.00 2016-09-21 01:29:41.409 265 11795.42 226.07 52557.69 88888.00 2016-09-21 01:29:41.909 265 11795.42 225.99 52557.67 88888.00 2016-09-21 01:29:42.409 265 11795.45 225.93 52557.67 88888.00 2016-09-21 01:29:42.909 265 11795.42 225.89 52557.76 88888.00 2016-09-21 01:29:43.409 265 11795.18 225.91 52557.94 88888.00 2016-09-21 01:29:43.909 265 11795.05 225.86 52558.02 88888.00 2016-09-21 01:29:44.409 265 11795.16 225.78 52557.96 88888.00 2016-09-21 01:29:44.909 265 11795.27 225.74 52557.92 88888.00 2016-09-21 01:29:45.409 265 11795.25 225.70 52557.94 88888.00 2016-09-21 01:29:45.909 265 11795.23 225.59 52557.94 88888.00 2016-09-21 01:29:46.409 265 11795.26 225.52 52557.92 88888.00 2016-09-21 01:29:46.909 265 11795.40 225.45 52557.76 88888.00 2016-09-21 01:29:47.409 265 11795.56 225.35 52557.63 88888.00 2016-09-21 01:29:47.909 265 11795.61 225.26 52557.60 88888.00 2016-09-21 01:29:48.409 265 11795.65 225.21 52557.58 88888.00 2016-09-21 01:29:48.909 265 11795.68 225.12 52557.56 88888.00 2016-09-21 01:29:49.409 265 11795.68 225.02 52557.52 88888.00 2016-09-21 01:29:49.909 265 11795.67 224.98 52557.54 88888.00 2016-09-21 01:29:50.409 265 11795.58 224.98 52557.63 88888.00 2016-09-21 01:29:50.909 265 11795.63 224.93 52557.65 88888.00 2016-09-21 01:29:51.409 265 11795.67 224.87 52557.67 88888.00 2016-09-21 01:29:51.909 265 11795.68 224.83 52557.68 88888.00 2016-09-21 01:29:52.409 265 11795.60 224.79 52557.73 88888.00 2016-09-21 01:29:52.909 265 11795.20 224.82 52558.02 88888.00 2016-09-21 01:29:53.409 265 11795.01 224.78 52558.18 88888.00 2016-09-21 01:29:53.909 265 11794.88 224.82 52558.29 88888.00 2016-09-21 01:29:54.409 265 11795.07 224.68 52558.17 88888.00 2016-09-21 01:29:54.909 265 11795.16 224.58 52558.15 88888.00 2016-09-21 01:29:55.409 265 11794.97 224.58 52558.31 88888.00 2016-09-21 01:29:55.909 265 11794.94 224.55 52558.32 88888.00 2016-09-21 01:29:56.409 265 11794.66 224.57 52558.49 88888.00 2016-09-21 01:29:56.909 265 11794.62 224.52 52558.56 88888.00 2016-09-21 01:29:57.409 265 11794.89 224.37 52558.33 88888.00 2016-09-21 01:29:57.909 265 11794.86 224.35 52558.39 88888.00 2016-09-21 01:29:58.409 265 11795.17 224.20 52558.16 88888.00 2016-09-21 01:29:58.909 265 11795.30 224.11 52558.06 88888.00 2016-09-21 01:29:59.409 265 11795.37 224.09 52558.05 88888.00 2016-09-21 01:29:59.909 265 11795.36 224.04 52558.06 88888.00 2016-09-21 01:30:00.409 265 11795.24 223.98 52558.12 88888.00 2016-09-21 01:30:00.909 265 11795.01 223.99 52558.26 88888.00 2016-09-21 01:30:01.409 265 11794.97 223.92 52558.26 88888.00 2016-09-21 01:30:01.909 265 11795.14 223.79 52558.15 88888.00 2016-09-21 01:30:02.409 265 11795.35 223.68 52557.99 88888.00 2016-09-21 01:30:02.909 265 11795.40 223.63 52557.96 88888.00 2016-09-21 01:30:03.409 265 11795.37 223.55 52557.97 88888.00 2016-09-21 01:30:03.909 265 11795.36 223.47 52557.97 88888.00 2016-09-21 01:30:04.409 265 11795.35 223.46 52557.98 88888.00 2016-09-21 01:30:04.909 265 11795.40 223.45 52557.98 88888.00 2016-09-21 01:30:05.409 265 11795.43 223.38 52557.94 88888.00 2016-09-21 01:30:05.909 265 11795.46 223.30 52557.91 88888.00 2016-09-21 01:30:06.409 265 11795.46 223.23 52557.91 88888.00 2016-09-21 01:30:06.909 265 11795.46 223.19 52557.95 88888.00 2016-09-21 01:30:07.409 265 11795.45 223.16 52557.98 88888.00 2016-09-21 01:30:07.909 265 11795.42 223.09 52557.99 88888.00 2016-09-21 01:30:08.409 265 11795.43 223.01 52557.98 88888.00 2016-09-21 01:30:08.909 265 11795.44 222.93 52557.97 88888.00 2016-09-21 01:30:09.409 265 11795.41 222.87 52557.97 88888.00 2016-09-21 01:30:09.909 265 11795.43 222.83 52557.94 88888.00 2016-09-21 01:30:10.409 265 11795.47 222.73 52557.89 88888.00 2016-09-21 01:30:10.909 265 11795.45 222.71 52557.89 88888.00 2016-09-21 01:30:11.409 265 11795.42 222.66 52557.94 88888.00 2016-09-21 01:30:11.909 265 11795.44 222.58 52558.00 88888.00 2016-09-21 01:30:12.409 265 11795.45 222.51 52557.97 88888.00 2016-09-21 01:30:12.909 265 11795.21 222.51 52558.13 88888.00 2016-09-21 01:30:13.409 265 11795.28 222.43 52558.07 88888.00 2016-09-21 01:30:13.909 265 11795.30 222.37 52558.06 88888.00 2016-09-21 01:30:14.409 265 11795.21 222.40 52558.16 88888.00 2016-09-21 01:30:14.909 265 11795.33 222.25 52558.08 88888.00 2016-09-21 01:30:15.409 265 11795.32 222.14 52558.07 88888.00 2016-09-21 01:30:15.909 265 11795.37 222.06 52558.05 88888.00 2016-09-21 01:30:16.409 265 11795.50 221.98 52557.97 88888.00 2016-09-21 01:30:16.909 265 11795.51 221.93 52558.02 88888.00 2016-09-21 01:30:17.409 265 11795.45 221.96 52558.05 88888.00 2016-09-21 01:30:17.909 265 11795.52 221.93 52558.00 88888.00 2016-09-21 01:30:18.409 265 11795.59 221.84 52557.95 88888.00 2016-09-21 01:30:18.909 265 11795.65 221.77 52557.91 88888.00 2016-09-21 01:30:19.409 265 11795.63 221.72 52557.96 88888.00 2016-09-21 01:30:19.909 265 11795.46 221.71 52558.17 88888.00 2016-09-21 01:30:20.409 265 11795.53 221.61 52558.12 88888.00 2016-09-21 01:30:20.909 265 11795.67 221.44 52557.98 88888.00 2016-09-21 01:30:21.409 265 11795.70 221.35 52557.95 88888.00 2016-09-21 01:30:21.909 265 11795.72 221.35 52557.96 88888.00 2016-09-21 01:30:22.409 265 11795.71 221.34 52557.94 88888.00 2016-09-21 01:30:22.909 265 11795.68 221.34 52557.94 88888.00 2016-09-21 01:30:23.409 265 11795.69 221.24 52557.95 88888.00 2016-09-21 01:30:23.909 265 11795.74 221.16 52557.95 88888.00 2016-09-21 01:30:24.409 265 11795.77 221.06 52557.90 88888.00 2016-09-21 01:30:24.909 265 11795.76 221.03 52557.89 88888.00 2016-09-21 01:30:25.409 265 11795.72 221.03 52557.91 88888.00 2016-09-21 01:30:25.909 265 11795.67 220.99 52557.98 88888.00 2016-09-21 01:30:26.409 265 11795.65 220.94 52558.02 88888.00 2016-09-21 01:30:26.909 265 11795.65 220.91 52558.00 88888.00 2016-09-21 01:30:27.409 265 11795.70 220.84 52557.99 88888.00 2016-09-21 01:30:27.909 265 11795.74 220.74 52557.98 88888.00 2016-09-21 01:30:28.409 265 11795.78 220.68 52558.00 88888.00 2016-09-21 01:30:28.909 265 11795.78 220.65 52558.03 88888.00 2016-09-21 01:30:29.409 265 11795.79 220.58 52558.00 88888.00 2016-09-21 01:30:29.909 265 11795.80 220.53 52557.96 88888.00 2016-09-21 01:30:30.409 265 11795.80 220.41 52557.95 88888.00 2016-09-21 01:30:30.909 265 11795.85 220.38 52557.94 88888.00 2016-09-21 01:30:31.409 265 11795.87 220.38 52557.95 88888.00 2016-09-21 01:30:31.909 265 11795.91 220.33 52557.96 88888.00 2016-09-21 01:30:32.409 265 11795.95 220.19 52557.94 88888.00 2016-09-21 01:30:32.909 265 11795.95 220.11 52557.92 88888.00 2016-09-21 01:30:33.409 265 11795.96 220.08 52557.90 88888.00 2016-09-21 01:30:33.909 265 11795.98 220.06 52557.88 88888.00 2016-09-21 01:30:34.409 265 11795.99 219.97 52557.86 88888.00 2016-09-21 01:30:34.909 265 11795.99 219.89 52557.89 88888.00 2016-09-21 01:30:35.409 265 11795.89 219.88 52558.04 88888.00 2016-09-21 01:30:35.909 265 11795.82 219.87 52558.08 88888.00 2016-09-21 01:30:36.409 265 11796.12 219.81 52557.88 88888.00 2016-09-21 01:30:36.909 265 11796.32 219.71 52557.78 88888.00 2016-09-21 01:30:37.409 265 11796.49 219.55 52557.67 88888.00 2016-09-21 01:30:37.909 265 11796.51 219.49 52557.64 88888.00 2016-09-21 01:30:38.409 265 11796.59 219.44 52557.61 88888.00 2016-09-21 01:30:38.909 265 11796.67 219.42 52557.60 88888.00 2016-09-21 01:30:39.409 265 11796.66 219.38 52557.59 88888.00 2016-09-21 01:30:39.909 265 11796.61 219.31 52557.61 88888.00 2016-09-21 01:30:40.409 265 11796.65 219.27 52557.61 88888.00 2016-09-21 01:30:40.909 265 11796.66 219.24 52557.63 88888.00 2016-09-21 01:30:41.409 265 11796.69 219.21 52557.61 88888.00 2016-09-21 01:30:41.909 265 11796.76 219.20 52557.60 88888.00 2016-09-21 01:30:42.409 265 11796.75 219.19 52557.62 88888.00 2016-09-21 01:30:42.909 265 11796.76 219.17 52557.68 88888.00 2016-09-21 01:30:43.409 265 11796.87 219.04 52557.62 88888.00 2016-09-21 01:30:43.909 265 11796.95 218.94 52557.56 88888.00 2016-09-21 01:30:44.410 265 11797.02 218.94 52557.54 88888.00 2016-09-21 01:30:44.910 265 11797.04 218.95 52557.56 88888.00 2016-09-21 01:30:45.410 265 11797.08 218.91 52557.59 88888.00 2016-09-21 01:30:45.910 265 11797.08 218.88 52557.62 88888.00 2016-09-21 01:30:46.410 265 11797.10 218.87 52557.61 88888.00 2016-09-21 01:30:46.910 265 11797.13 218.78 52557.60 88888.00 2016-09-21 01:30:47.410 265 11797.17 218.75 52557.60 88888.00 2016-09-21 01:30:47.910 265 11797.12 218.81 52557.62 88888.00 2016-09-21 01:30:48.410 265 11797.19 218.76 52557.62 88888.00 2016-09-21 01:30:48.910 265 11797.28 218.67 52557.58 88888.00 2016-09-21 01:30:49.410 265 11797.35 218.68 52557.60 88888.00 2016-09-21 01:30:49.910 265 11797.35 218.64 52557.63 88888.00 2016-09-21 01:30:50.410 265 11797.34 218.57 52557.62 88888.00 2016-09-21 01:30:50.910 265 11797.40 218.51 52557.60 88888.00 2016-09-21 01:30:51.410 265 11797.49 218.47 52557.59 88888.00 2016-09-21 01:30:51.910 265 11797.53 218.48 52557.59 88888.00 2016-09-21 01:30:52.410 265 11797.58 218.46 52557.55 88888.00 2016-09-21 01:30:52.910 265 11797.67 218.42 52557.60 88888.00 2016-09-21 01:30:53.410 265 11797.71 218.41 52557.62 88888.00 2016-09-21 01:30:53.910 265 11797.77 218.39 52557.61 88888.00 2016-09-21 01:30:54.410 265 11797.82 218.37 52557.60 88888.00 2016-09-21 01:30:54.910 265 11797.88 218.34 52557.62 88888.00 2016-09-21 01:30:55.410 265 11797.93 218.28 52557.64 88888.00 2016-09-21 01:30:55.910 265 11797.98 218.27 52557.61 88888.00 2016-09-21 01:30:56.410 265 11798.10 218.22 52557.58 88888.00 2016-09-21 01:30:56.910 265 11798.17 218.22 52557.58 88888.00 2016-09-21 01:30:57.410 265 11798.21 218.22 52557.56 88888.00 2016-09-21 01:30:57.910 265 11798.26 218.24 52557.60 88888.00 2016-09-21 01:30:58.410 265 11798.35 218.24 52557.59 88888.00 2016-09-21 01:30:58.910 265 11798.45 218.27 52557.60 88888.00 2016-09-21 01:30:59.410 265 11798.52 218.22 52557.62 88888.00 2016-09-21 01:30:59.910 265 11798.61 218.15 52557.62 88888.00 2016-09-21 01:31:00.410 265 11798.68 218.10 52557.59 88888.00 2016-09-21 01:31:00.910 265 11798.77 218.09 52557.58 88888.00 2016-09-21 01:31:01.410 265 11798.88 218.07 52557.58 88888.00 2016-09-21 01:31:01.910 265 11798.91 218.06 52557.59 88888.00 2016-09-21 01:31:02.410 265 11799.02 218.00 52557.52 88888.00 2016-09-21 01:31:02.910 265 11799.19 217.95 52557.39 88888.00 2016-09-21 01:31:03.410 265 11799.24 217.98 52557.43 88888.00 2016-09-21 01:31:03.910 265 11799.30 217.98 52557.46 88888.00 2016-09-21 01:31:04.410 265 11799.41 217.87 52557.45 88888.00 2016-09-21 01:31:04.910 265 11799.53 217.85 52557.44 88888.00 2016-09-21 01:31:05.410 265 11799.58 217.83 52557.49 88888.00 2016-09-21 01:31:05.910 265 11799.74 217.80 52557.45 88888.00 2016-09-21 01:31:06.410 265 11799.88 217.76 52557.44 88888.00 2016-09-21 01:31:06.910 265 11799.98 217.70 52557.38 88888.00 2016-09-21 01:31:07.410 265 11800.09 217.67 52557.37 88888.00 2016-09-21 01:31:07.910 265 11800.16 217.64 52557.39 88888.00 2016-09-21 01:31:08.410 265 11800.25 217.59 52557.41 88888.00 2016-09-21 01:31:08.910 265 11800.36 217.51 52557.39 88888.00 2016-09-21 01:31:09.410 265 11800.46 217.50 52557.37 88888.00 2016-09-21 01:31:09.910 265 11800.58 217.41 52557.37 88888.00 2016-09-21 01:31:10.410 265 11800.63 217.35 52557.35 88888.00 2016-09-21 01:31:10.910 265 11800.68 217.29 52557.32 88888.00 2016-09-21 01:31:11.410 265 11800.78 217.18 52557.29 88888.00 2016-09-21 01:31:11.910 265 11800.93 217.04 52557.29 88888.00 2016-09-21 01:31:12.410 265 11801.06 216.94 52557.30 88888.00 2016-09-21 01:31:12.910 265 11801.16 216.90 52557.28 88888.00 2016-09-21 01:31:13.410 265 11801.28 216.80 52557.24 88888.00 2016-09-21 01:31:13.910 265 11801.33 216.67 52557.25 88888.00 2016-09-21 01:31:14.410 265 11801.42 216.54 52557.26 88888.00 2016-09-21 01:31:14.910 265 11801.51 216.45 52557.24 88888.00 2016-09-21 01:31:15.410 265 11801.60 216.36 52557.19 88888.00 2016-09-21 01:31:15.910 265 11801.72 216.26 52557.16 88888.00 2016-09-21 01:31:16.410 265 11801.85 216.15 52557.11 88888.00 2016-09-21 01:31:16.910 265 11801.94 216.07 52557.15 88888.00 2016-09-21 01:31:17.410 265 11802.02 215.92 52557.15 88888.00 2016-09-21 01:31:17.910 265 11802.11 215.78 52557.17 88888.00 2016-09-21 01:31:18.410 265 11802.17 215.66 52557.20 88888.00 2016-09-21 01:31:18.910 265 11802.33 215.53 52557.21 88888.00 2016-09-21 01:31:19.410 265 11802.45 215.43 52557.20 88888.00 2016-09-21 01:31:19.910 265 11802.49 215.28 52557.20 88888.00 2016-09-21 01:31:20.410 265 11802.53 215.19 52557.25 88888.00 2016-09-21 01:31:20.910 265 11802.58 215.07 52557.23 88888.00 2016-09-21 01:31:21.410 265 11802.64 214.96 52557.21 88888.00 2016-09-21 01:31:21.910 265 11802.69 214.83 52557.20 88888.00 2016-09-21 01:31:22.410 265 11802.77 214.68 52557.24 88888.00 2016-09-21 01:31:22.910 265 11802.84 214.55 52557.29 88888.00 2016-09-21 01:31:23.410 265 11802.92 214.41 52557.28 88888.00 2016-09-21 01:31:23.910 265 11802.96 214.30 52557.30 88888.00 2016-09-21 01:31:24.410 265 11802.98 214.17 52557.30 88888.00 2016-09-21 01:31:24.910 265 11803.05 213.97 52557.33 88888.00 2016-09-21 01:31:25.410 265 11803.09 213.86 52557.32 88888.00 2016-09-21 01:31:25.910 265 11803.10 213.74 52557.36 88888.00 2016-09-21 01:31:26.410 265 11803.08 213.61 52557.43 88888.00 2016-09-21 01:31:26.910 265 11803.13 213.45 52557.44 88888.00 2016-09-21 01:31:27.410 265 11803.15 213.29 52557.47 88888.00 2016-09-21 01:31:27.910 265 11803.14 213.12 52557.52 88888.00 2016-09-21 01:31:28.410 265 11803.09 213.02 52557.58 88888.00 2016-09-21 01:31:28.910 265 11803.06 212.94 52557.63 88888.00 2016-09-21 01:31:29.410 265 11803.02 212.84 52557.73 88888.00 2016-09-21 01:31:29.910 265 11803.02 212.72 52557.76 88888.00 2016-09-21 01:31:30.410 265 11803.12 212.55 52557.71 88888.00 2016-09-21 01:31:30.910 265 11803.06 212.43 52557.74 88888.00 2016-09-21 01:31:31.410 265 11802.98 212.28 52557.77 88888.00 2016-09-21 01:31:31.910 265 11802.93 212.15 52557.79 88888.00 2016-09-21 01:31:32.410 265 11802.88 212.04 52557.81 88888.00 2016-09-21 01:31:32.910 265 11802.80 211.96 52557.92 88888.00 2016-09-21 01:31:33.410 265 11802.71 211.85 52558.05 88888.00 2016-09-21 01:31:33.910 265 11802.67 211.71 52558.03 88888.00 2016-09-21 01:31:34.410 265 11802.78 211.53 52557.92 88888.00 2016-09-21 01:31:34.910 265 11802.79 211.47 52557.89 88888.00 2016-09-21 01:31:35.410 265 11802.80 211.39 52557.88 88888.00 2016-09-21 01:31:35.910 265 11802.82 211.29 52557.85 88888.00 2016-09-21 01:31:36.410 265 11802.79 211.17 52557.88 88888.00 2016-09-21 01:31:36.910 265 11802.65 211.09 52558.00 88888.00 2016-09-21 01:31:37.410 265 11802.54 210.99 52558.05 88888.00 2016-09-21 01:31:37.910 265 11802.51 210.89 52558.05 88888.00 2016-09-21 01:31:38.410 265 11802.38 210.80 52558.13 88888.00 2016-09-21 01:31:38.910 265 11802.23 210.72 52558.21 88888.00 2016-09-21 01:31:39.410 265 11802.11 210.63 52558.32 88888.00 2016-09-21 01:31:39.910 265 11802.04 210.54 52558.39 88888.00 2016-09-21 01:31:40.410 265 11801.99 210.43 52558.35 88888.00 2016-09-21 01:31:40.910 265 11801.84 210.41 52558.40 88888.00 2016-09-21 01:31:41.410 265 11801.90 210.35 52558.34 88888.00 2016-09-21 01:31:41.910 265 11801.95 210.28 52558.32 88888.00 2016-09-21 01:31:42.410 265 11801.86 210.18 52558.33 88888.00 2016-09-21 01:31:42.910 265 11801.74 210.14 52558.42 88888.00 2016-09-21 01:31:43.410 265 11801.67 210.08 52558.42 88888.00 2016-09-21 01:31:43.910 265 11801.58 210.04 52558.44 88888.00 2016-09-21 01:31:44.410 265 11801.53 209.96 52558.46 88888.00 2016-09-21 01:31:44.910 265 11801.48 209.96 52558.48 88888.00 2016-09-21 01:31:45.410 265 11801.35 209.96 52558.51 88888.00 2016-09-21 01:31:45.910 265 11801.25 209.89 52558.55 88888.00 2016-09-21 01:31:46.410 265 11801.14 209.84 52558.57 88888.00 2016-09-21 01:31:46.910 265 11801.05 209.82 52558.60 88888.00 2016-09-21 01:31:47.410 265 11800.99 209.80 52558.59 88888.00 2016-09-21 01:31:47.910 265 11800.93 209.77 52558.59 88888.00 2016-09-21 01:31:48.410 265 11800.85 209.76 52558.69 88888.00 2016-09-21 01:31:48.910 265 11800.70 209.76 52558.77 88888.00 2016-09-21 01:31:49.410 265 11800.59 209.76 52558.82 88888.00 2016-09-21 01:31:49.910 265 11800.54 209.73 52558.82 88888.00 2016-09-21 01:31:50.410 265 11800.44 209.72 52558.85 88888.00 2016-09-21 01:31:50.910 265 11800.37 209.65 52558.87 88888.00 2016-09-21 01:31:51.410 265 11800.32 209.61 52558.90 88888.00 2016-09-21 01:31:51.910 265 11800.27 209.60 52558.93 88888.00 2016-09-21 01:31:52.410 265 11800.19 209.58 52558.94 88888.00 2016-09-21 01:31:52.910 265 11800.10 209.58 52559.00 88888.00 2016-09-21 01:31:53.410 265 11800.02 209.63 52559.03 88888.00 2016-09-21 01:31:53.910 265 11800.01 209.61 52559.03 88888.00 2016-09-21 01:31:54.410 265 11799.92 209.58 52559.02 88888.00 2016-09-21 01:31:54.910 265 11799.85 209.56 52559.03 88888.00 2016-09-21 01:31:55.410 265 11799.83 209.52 52559.03 88888.00 2016-09-21 01:31:55.910 265 11799.82 209.51 52559.08 88888.00 2016-09-21 01:31:56.410 265 11799.82 209.53 52559.06 88888.00 2016-09-21 01:31:56.910 265 11799.81 209.53 52559.06 88888.00 2016-09-21 01:31:57.410 265 11799.80 209.50 52559.04 88888.00 2016-09-21 01:31:57.910 265 11799.80 209.46 52559.05 88888.00 2016-09-21 01:31:58.410 265 11799.82 209.47 52559.09 88888.00 2016-09-21 01:31:58.910 265 11799.88 209.46 52559.04 88888.00 2016-09-21 01:31:59.410 265 11799.93 209.47 52559.03 88888.00 2016-09-21 01:31:59.910 265 11799.92 209.50 52559.05 88888.00 2016-09-21 01:32:00.410 265 11799.91 209.45 52559.06 88888.00 2016-09-21 01:32:00.910 265 11799.88 209.45 52559.03 88888.00 2016-09-21 01:32:01.410 265 11799.82 209.47 52559.04 88888.00 2016-09-21 01:32:01.910 265 11799.77 209.44 52559.06 88888.00 2016-09-21 01:32:02.410 265 11799.81 209.47 52559.09 88888.00 2016-09-21 01:32:02.910 265 11799.83 209.50 52559.10 88888.00 2016-09-21 01:32:03.410 265 11799.83 209.54 52559.12 88888.00 2016-09-21 01:32:03.910 265 11799.79 209.56 52559.15 88888.00 2016-09-21 01:32:04.410 265 11799.83 209.47 52559.18 88888.00 2016-09-21 01:32:04.910 265 11799.88 209.45 52559.15 88888.00 2016-09-21 01:32:05.410 265 11799.91 209.47 52559.15 88888.00 2016-09-21 01:32:05.910 265 11800.01 209.53 52559.17 88888.00 2016-09-21 01:32:06.410 265 11800.03 209.61 52559.22 88888.00 2016-09-21 01:32:06.910 265 11800.07 209.56 52559.21 88888.00 2016-09-21 01:32:07.410 265 11800.12 209.54 52559.21 88888.00 2016-09-21 01:32:07.910 265 11800.16 209.56 52559.26 88888.00 2016-09-21 01:32:08.410 265 11800.16 209.60 52559.31 88888.00 2016-09-21 01:32:08.910 265 11800.19 209.58 52559.30 88888.00 2016-09-21 01:32:09.410 265 11800.25 209.55 52559.28 88888.00 2016-09-21 01:32:09.910 265 11800.32 209.55 52559.28 88888.00 2016-09-21 01:32:10.410 265 11800.29 209.54 52559.27 88888.00 2016-09-21 01:32:10.910 265 11800.29 209.57 52559.32 88888.00 2016-09-21 01:32:11.410 265 11800.30 209.58 52559.37 88888.00 2016-09-21 01:32:11.910 265 11800.34 209.54 52559.35 88888.00 2016-09-21 01:32:12.410 265 11800.38 209.56 52559.37 88888.00 2016-09-21 01:32:12.910 265 11800.52 209.51 52559.34 88888.00 2016-09-21 01:32:13.410 265 11800.62 209.47 52559.29 88888.00 2016-09-21 01:32:13.910 265 11800.72 209.52 52559.28 88888.00 2016-09-21 01:32:14.410 265 11800.79 209.54 52559.29 88888.00 2016-09-21 01:32:14.910 265 11800.86 209.52 52559.32 88888.00 2016-09-21 01:32:15.410 265 11800.93 209.48 52559.31 88888.00 2016-09-21 01:32:15.910 265 11800.99 209.51 52559.29 88888.00 2016-09-21 01:32:16.410 265 11801.05 209.46 52559.27 88888.00 2016-09-21 01:32:16.910 265 11801.06 209.50 52559.34 88888.00 2016-09-21 01:32:17.410 265 11801.14 209.53 52559.35 88888.00 2016-09-21 01:32:17.910 265 11801.21 209.53 52559.37 88888.00 2016-09-21 01:32:18.410 265 11801.28 209.53 52559.38 88888.00 2016-09-21 01:32:18.910 265 11801.38 209.52 52559.37 88888.00 2016-09-21 01:32:19.410 265 11801.48 209.56 52559.37 88888.00 2016-09-21 01:32:19.910 265 11801.52 209.60 52559.41 88888.00 2016-09-21 01:32:20.410 265 11801.55 209.62 52559.46 88888.00 2016-09-21 01:32:20.910 265 11801.64 209.63 52559.46 88888.00 2016-09-21 01:32:21.410 265 11801.73 209.65 52559.47 88888.00 2016-09-21 01:32:21.910 265 11801.81 209.69 52559.48 88888.00 2016-09-21 01:32:22.410 265 11801.91 209.70 52559.44 88888.00 2016-09-21 01:32:22.910 265 11802.00 209.67 52559.44 88888.00 2016-09-21 01:32:23.410 265 11802.08 209.69 52559.45 88888.00 2016-09-21 01:32:23.910 265 11802.18 209.66 52559.47 88888.00 2016-09-21 01:32:24.410 265 11802.26 209.69 52559.54 88888.00 2016-09-21 01:32:24.910 265 11802.30 209.67 52559.56 88888.00 2016-09-21 01:32:25.410 265 11802.33 209.67 52559.56 88888.00 2016-09-21 01:32:25.910 265 11802.39 209.63 52559.54 88888.00 2016-09-21 01:32:26.410 265 11802.48 209.57 52559.48 88888.00 2016-09-21 01:32:26.910 265 11802.56 209.51 52559.54 88888.00 2016-09-21 01:32:27.410 265 11802.69 209.53 52559.57 88888.00 2016-09-21 01:32:27.910 265 11802.78 209.46 52559.56 88888.00 2016-09-21 01:32:28.410 265 11802.87 209.42 52559.56 88888.00 2016-09-21 01:32:28.910 265 11802.96 209.44 52559.59 88888.00 2016-09-21 01:32:29.410 265 11802.98 209.43 52559.62 88888.00 2016-09-21 01:32:29.910 265 11803.01 209.38 52559.59 88888.00 2016-09-21 01:32:30.410 265 11803.07 209.34 52559.57 88888.00 2016-09-21 01:32:30.910 265 11803.13 209.35 52559.61 88888.00 2016-09-21 01:32:31.410 265 11803.23 209.34 52559.63 88888.00 2016-09-21 01:32:31.910 265 11803.28 209.27 52559.64 88888.00 2016-09-21 01:32:32.410 265 11803.32 209.24 52559.66 88888.00 2016-09-21 01:32:32.910 265 11803.35 209.22 52559.62 88888.00 2016-09-21 01:32:33.410 265 11803.39 209.21 52559.64 88888.00 2016-09-21 01:32:33.910 265 11803.42 209.17 52559.66 88888.00 2016-09-21 01:32:34.410 265 11803.44 209.15 52559.67 88888.00 2016-09-21 01:32:34.910 265 11803.47 209.12 52559.67 88888.00 2016-09-21 01:32:35.410 265 11803.51 209.11 52559.67 88888.00 2016-09-21 01:32:35.910 265 11803.57 209.08 52559.70 88888.00 2016-09-21 01:32:36.410 265 11803.59 209.05 52559.73 88888.00 2016-09-21 01:32:36.910 265 11803.60 209.00 52559.75 88888.00 2016-09-21 01:32:37.410 265 11803.62 208.99 52559.76 88888.00 2016-09-21 01:32:37.910 265 11803.61 209.02 52559.81 88888.00 2016-09-21 01:32:38.410 265 11803.65 208.96 52559.82 88888.00 2016-09-21 01:32:38.910 265 11803.69 208.88 52559.83 88888.00 2016-09-21 01:32:39.410 265 11803.76 208.85 52559.82 88888.00 2016-09-21 01:32:39.910 265 11803.79 208.86 52559.80 88888.00 2016-09-21 01:32:40.410 265 11803.84 208.84 52559.81 88888.00 2016-09-21 01:32:40.910 265 11803.84 208.76 52559.83 88888.00 2016-09-21 01:32:41.410 265 11803.86 208.72 52559.87 88888.00 2016-09-21 01:32:41.910 265 11803.88 208.65 52559.89 88888.00 2016-09-21 01:32:42.410 265 11803.91 208.57 52559.88 88888.00 2016-09-21 01:32:42.910 265 11803.92 208.54 52559.91 88888.00 2016-09-21 01:32:43.410 265 11803.94 208.50 52559.93 88888.00 2016-09-21 01:32:43.910 265 11803.98 208.45 52559.92 88888.00 2016-09-21 01:32:44.410 265 11804.01 208.37 52559.93 88888.00 2016-09-21 01:32:44.910 265 11804.00 208.26 52559.97 88888.00 2016-09-21 01:32:45.410 265 11803.98 208.20 52559.98 88888.00 2016-09-21 01:32:45.910 265 11804.00 208.14 52559.98 88888.00 2016-09-21 01:32:46.410 265 11804.01 208.07 52559.98 88888.00 2016-09-21 01:32:46.910 265 11804.03 207.95 52559.93 88888.00 2016-09-21 01:32:47.410 265 11804.06 207.82 52559.97 88888.00 2016-09-21 01:32:47.910 265 11804.04 207.77 52560.00 88888.00 2016-09-21 01:32:48.410 265 11804.04 207.69 52560.00 88888.00 2016-09-21 01:32:48.910 265 11804.02 207.62 52560.02 88888.00 2016-09-21 01:32:49.410 265 11803.96 207.59 52560.02 88888.00 2016-09-21 01:32:49.910 265 11803.94 207.59 52560.03 88888.00 2016-09-21 01:32:50.410 265 11803.93 207.50 52560.05 88888.00 2016-09-21 01:32:50.910 265 11803.93 207.39 52560.02 88888.00 2016-09-21 01:32:51.410 265 11803.96 207.34 52560.03 88888.00 2016-09-21 01:32:51.910 265 11803.92 207.30 52560.08 88888.00 2016-09-21 01:32:52.410 265 11803.89 207.21 52560.08 88888.00 2016-09-21 01:32:52.910 265 11803.86 207.09 52560.08 88888.00 2016-09-21 01:32:53.410 265 11803.85 206.95 52560.08 88888.00 2016-09-21 01:32:53.910 265 11803.79 206.84 52560.11 88888.00 2016-09-21 01:32:54.410 265 11803.72 206.79 52560.17 88888.00 2016-09-21 01:32:54.910 265 11803.75 206.72 52560.19 88888.00 2016-09-21 01:32:55.410 265 11803.75 206.66 52560.17 88888.00 2016-09-21 01:32:55.910 265 11803.74 206.57 52560.20 88888.00 2016-09-21 01:32:56.410 265 11803.74 206.51 52560.21 88888.00 2016-09-21 01:32:56.910 265 11803.70 206.52 52560.20 88888.00 2016-09-21 01:32:57.410 265 11803.70 206.47 52560.17 88888.00 2016-09-21 01:32:57.910 265 11803.71 206.41 52560.19 88888.00 2016-09-21 01:32:58.410 265 11803.69 206.33 52560.24 88888.00 2016-09-21 01:32:58.910 265 11803.67 206.27 52560.26 88888.00 2016-09-21 01:32:59.410 265 11803.66 206.22 52560.26 88888.00 2016-09-21 01:32:59.910 265 11803.63 206.18 52560.28 88888.00 2016-09-21 01:33:00.410 265 11803.59 206.13 52560.26 88888.00 2016-09-21 01:33:00.910 265 11803.60 206.07 52560.24 88888.00 2016-09-21 01:33:01.410 265 11803.62 206.08 52560.26 88888.00 2016-09-21 01:33:01.910 265 11803.65 206.07 52560.27 88888.00 2016-09-21 01:33:02.410 265 11803.59 206.03 52560.32 88888.00 2016-09-21 01:33:02.910 265 11803.53 205.97 52560.37 88888.00 2016-09-21 01:33:03.410 265 11803.48 205.91 52560.38 88888.00 2016-09-21 01:33:03.910 265 11803.47 205.91 52560.38 88888.00 2016-09-21 01:33:04.410 265 11803.43 205.91 52560.41 88888.00 2016-09-21 01:33:04.910 265 11803.37 205.87 52560.46 88888.00 2016-09-21 01:33:05.410 265 11803.40 205.85 52560.44 88888.00 2016-09-21 01:33:05.910 265 11803.39 205.77 52560.45 88888.00 2016-09-21 01:33:06.410 265 11803.34 205.76 52560.47 88888.00 2016-09-21 01:33:06.910 265 11803.34 205.73 52560.46 88888.00 2016-09-21 01:33:07.410 265 11803.31 205.69 52560.46 88888.00 2016-09-21 01:33:07.910 265 11803.27 205.72 52560.51 88888.00 2016-09-21 01:33:08.410 265 11803.25 205.70 52560.54 88888.00 2016-09-21 01:33:08.910 265 11803.19 205.67 52560.50 88888.00 2016-09-21 01:33:09.411 265 11803.14 205.63 52560.47 88888.00 2016-09-21 01:33:09.911 265 11803.13 205.59 52560.45 88888.00 2016-09-21 01:33:10.411 265 11803.14 205.55 52560.47 88888.00 2016-09-21 01:33:10.911 265 11803.14 205.54 52560.50 88888.00 2016-09-21 01:33:11.411 265 11803.14 205.46 52560.50 88888.00 2016-09-21 01:33:11.911 265 11803.08 205.37 52560.51 88888.00 2016-09-21 01:33:12.411 265 11803.06 205.37 52560.51 88888.00 2016-09-21 01:33:12.911 265 11803.04 205.37 52560.56 88888.00 2016-09-21 01:33:13.411 265 11803.05 205.34 52560.61 88888.00 2016-09-21 01:33:13.911 265 11803.01 205.27 52560.62 88888.00 2016-09-21 01:33:14.411 265 11802.97 205.26 52560.67 88888.00 2016-09-21 01:33:14.911 265 11802.93 205.18 52560.65 88888.00 2016-09-21 01:33:15.411 265 11802.95 205.06 52560.65 88888.00 2016-09-21 01:33:15.911 265 11802.92 205.04 52560.65 88888.00 2016-09-21 01:33:16.411 265 11802.86 205.01 52560.69 88888.00 2016-09-21 01:33:16.911 265 11802.80 204.98 52560.71 88888.00 2016-09-21 01:33:17.411 265 11802.77 204.98 52560.73 88888.00 2016-09-21 01:33:17.911 265 11802.78 204.92 52560.72 88888.00 2016-09-21 01:33:18.411 265 11802.75 204.88 52560.75 88888.00 2016-09-21 01:33:18.911 265 11802.64 204.91 52560.78 88888.00 2016-09-21 01:33:19.411 265 11802.60 204.92 52560.76 88888.00 2016-09-21 01:33:19.911 265 11802.57 204.95 52560.77 88888.00 2016-09-21 01:33:20.411 265 11802.58 204.96 52560.81 88888.00 2016-09-21 01:33:20.911 265 11802.58 204.96 52560.80 88888.00 2016-09-21 01:33:21.411 265 11802.61 204.95 52560.77 88888.00 2016-09-21 01:33:21.911 265 11802.61 204.91 52560.75 88888.00 2016-09-21 01:33:22.411 265 11802.62 204.93 52560.76 88888.00 2016-09-21 01:33:22.911 265 11802.62 204.93 52560.75 88888.00 2016-09-21 01:33:23.411 265 11802.63 204.91 52560.73 88888.00 2016-09-21 01:33:23.911 265 11802.58 204.90 52560.76 88888.00 2016-09-21 01:33:24.411 265 11802.53 204.83 52560.77 88888.00 2016-09-21 01:33:24.911 265 11802.53 204.83 52560.77 88888.00 2016-09-21 01:33:25.411 265 11802.53 204.83 52560.77 88888.00 2016-09-21 01:33:25.911 265 11802.49 204.78 52560.76 88888.00 2016-09-21 01:33:26.411 265 11802.51 204.77 52560.76 88888.00 2016-09-21 01:33:26.911 265 11802.48 204.76 52560.76 88888.00 2016-09-21 01:33:27.411 265 11802.45 204.72 52560.73 88888.00 2016-09-21 01:33:27.911 265 11802.43 204.68 52560.77 88888.00 2016-09-21 01:33:28.411 265 11802.43 204.67 52560.78 88888.00 2016-09-21 01:33:28.911 265 11802.43 204.66 52560.78 88888.00 2016-09-21 01:33:29.411 265 11802.42 204.66 52560.78 88888.00 2016-09-21 01:33:29.911 265 11802.40 204.63 52560.82 88888.00 2016-09-21 01:33:30.411 265 11802.38 204.60 52560.84 88888.00 2016-09-21 01:33:30.911 265 11802.34 204.56 52560.82 88888.00 2016-09-21 01:33:31.411 265 11802.27 204.50 52560.82 88888.00 2016-09-21 01:33:31.911 265 11802.33 204.46 52560.81 88888.00 2016-09-21 01:33:32.411 265 11802.36 204.42 52560.80 88888.00 2016-09-21 01:33:32.911 265 11802.31 204.44 52560.80 88888.00 2016-09-21 01:33:33.411 265 11802.26 204.39 52560.84 88888.00 2016-09-21 01:33:33.911 265 11802.23 204.28 52560.80 88888.00 2016-09-21 01:33:34.411 265 11802.20 204.21 52560.84 88888.00 2016-09-21 01:33:34.911 265 11802.22 204.11 52560.84 88888.00 2016-09-21 01:33:35.411 265 11802.25 204.09 52560.82 88888.00 2016-09-21 01:33:35.911 265 11802.26 204.07 52560.84 88888.00 2016-09-21 01:33:36.411 265 11802.26 203.99 52560.82 88888.00 2016-09-21 01:33:36.911 265 11802.22 203.94 52560.84 88888.00 2016-09-21 01:33:37.411 265 11802.25 203.86 52560.86 88888.00 2016-09-21 01:33:37.911 265 11802.25 203.85 52560.87 88888.00 2016-09-21 01:33:38.411 265 11802.23 203.80 52560.87 88888.00 2016-09-21 01:33:38.911 265 11802.20 203.79 52560.88 88888.00 2016-09-21 01:33:39.411 265 11802.28 203.71 52560.84 88888.00 2016-09-21 01:33:39.911 265 11802.31 203.65 52560.80 88888.00 2016-09-21 01:33:40.411 265 11802.26 203.62 52560.82 88888.00 2016-09-21 01:33:40.911 265 11802.21 203.56 52560.86 88888.00 2016-09-21 01:33:41.411 265 11802.19 203.55 52560.89 88888.00 2016-09-21 01:33:41.911 265 11802.19 203.45 52560.89 88888.00 2016-09-21 01:33:42.411 265 11802.18 203.41 52560.95 88888.00 2016-09-21 01:33:42.911 265 11802.11 203.36 52561.02 88888.00 2016-09-21 01:33:43.411 265 11802.09 203.36 52561.04 88888.00 2016-09-21 01:33:43.911 265 11802.08 203.30 52561.08 88888.00 2016-09-21 01:33:44.411 265 11802.11 203.24 52561.11 88888.00 2016-09-21 01:33:44.911 265 11802.19 203.21 52561.07 88888.00 2016-09-21 01:33:45.411 265 11802.20 203.18 52561.06 88888.00 2016-09-21 01:33:45.911 265 11802.21 203.15 52561.03 88888.00 2016-09-21 01:33:46.411 265 11802.17 203.08 52561.03 88888.00 2016-09-21 01:33:46.911 265 11802.16 203.04 52561.05 88888.00 2016-09-21 01:33:47.411 265 11802.16 202.96 52561.04 88888.00 2016-09-21 01:33:47.911 265 11802.19 202.92 52561.02 88888.00 2016-09-21 01:33:48.411 265 11802.27 202.95 52560.98 88888.00 2016-09-21 01:33:48.911 265 11802.36 202.95 52560.93 88888.00 2016-09-21 01:33:49.411 265 11802.42 202.92 52560.91 88888.00 2016-09-21 01:33:49.911 265 11802.45 202.85 52560.96 88888.00 2016-09-21 01:33:50.411 265 11802.45 202.83 52561.02 88888.00 2016-09-21 01:33:50.911 265 11802.39 202.82 52561.06 88888.00 2016-09-21 01:33:51.411 265 11802.35 202.78 52561.13 88888.00 2016-09-21 01:33:51.911 265 11802.35 202.78 52561.15 88888.00 2016-09-21 01:33:52.411 265 11802.38 202.75 52561.14 88888.00 2016-09-21 01:33:52.911 265 11802.38 202.69 52561.11 88888.00 2016-09-21 01:33:53.411 265 11802.35 202.65 52561.11 88888.00 2016-09-21 01:33:53.911 265 11802.28 202.60 52561.12 88888.00 2016-09-21 01:33:54.411 265 11802.33 202.56 52561.09 88888.00 2016-09-21 01:33:54.911 265 11802.38 202.50 52561.08 88888.00 2016-09-21 01:33:55.411 265 11802.37 202.44 52561.09 88888.00 2016-09-21 01:33:55.911 265 11802.33 202.43 52561.11 88888.00 2016-09-21 01:33:56.411 265 11802.27 202.38 52561.11 88888.00 2016-09-21 01:33:56.911 265 11802.23 202.38 52561.09 88888.00 2016-09-21 01:33:57.411 265 11802.26 202.35 52561.08 88888.00 2016-09-21 01:33:57.911 265 11802.25 202.29 52561.11 88888.00 2016-09-21 01:33:58.411 265 11802.22 202.24 52561.13 88888.00 2016-09-21 01:33:58.911 265 11802.20 202.26 52561.11 88888.00 2016-09-21 01:33:59.411 265 11802.16 202.24 52561.13 88888.00 2016-09-21 01:33:59.911 265 11802.13 202.17 52561.12 88888.00 2016-09-21 01:34:00.411 265 11802.13 202.11 52561.09 88888.00 2016-09-21 01:34:00.911 265 11802.09 202.05 52561.11 88888.00 2016-09-21 01:34:01.411 265 11802.03 202.04 52561.09 88888.00 2016-09-21 01:34:01.911 265 11802.02 202.07 52561.09 88888.00 2016-09-21 01:34:02.411 265 11802.02 202.10 52561.12 88888.00 2016-09-21 01:34:02.911 265 11802.05 202.07 52561.14 88888.00 2016-09-21 01:34:03.411 265 11802.13 202.01 52561.11 88888.00 2016-09-21 01:34:03.911 265 11802.14 201.96 52561.04 88888.00 2016-09-21 01:34:04.411 265 11802.11 201.94 52560.99 88888.00 2016-09-21 01:34:04.911 265 11802.07 201.88 52561.04 88888.00 2016-09-21 01:34:05.411 265 11802.05 201.87 52561.07 88888.00 2016-09-21 01:34:05.911 265 11802.07 201.85 52561.04 88888.00 2016-09-21 01:34:06.411 265 11802.04 201.86 52561.03 88888.00 2016-09-21 01:34:06.911 265 11802.05 201.86 52561.04 88888.00 2016-09-21 01:34:07.411 265 11802.10 201.87 52561.04 88888.00 2016-09-21 01:34:07.911 265 11802.08 201.86 52561.06 88888.00 2016-09-21 01:34:08.411 265 11802.05 201.85 52561.09 88888.00 2016-09-21 01:34:08.911 265 11802.08 201.82 52561.08 88888.00 2016-09-21 01:34:09.411 265 11802.10 201.84 52561.05 88888.00 2016-09-21 01:34:09.911 265 11802.07 201.81 52561.05 88888.00 2016-09-21 01:34:10.411 265 11802.04 201.79 52561.08 88888.00 2016-09-21 01:34:10.911 265 11802.10 201.77 52561.07 88888.00 2016-09-21 01:34:11.411 265 11802.17 201.71 52561.04 88888.00 2016-09-21 01:34:11.911 265 11802.18 201.63 52561.06 88888.00 2016-09-21 01:34:12.411 265 11802.16 201.60 52561.06 88888.00 2016-09-21 01:34:12.911 265 11802.14 201.51 52561.03 88888.00 2016-09-21 01:34:13.411 265 11802.17 201.48 52560.97 88888.00 2016-09-21 01:34:13.911 265 11802.23 201.42 52560.94 88888.00 2016-09-21 01:34:14.411 265 11802.28 201.44 52560.94 88888.00 2016-09-21 01:34:14.911 265 11802.33 201.46 52560.93 88888.00 2016-09-21 01:34:15.411 265 11802.37 201.40 52560.93 88888.00 2016-09-21 01:34:15.911 265 11802.37 201.34 52560.91 88888.00 2016-09-21 01:34:16.411 265 11802.33 201.36 52560.91 88888.00 2016-09-21 01:34:16.911 265 11802.28 201.33 52560.95 88888.00 2016-09-21 01:34:17.411 265 11802.36 201.34 52560.93 88888.00 2016-09-21 01:34:17.911 265 11802.43 201.33 52560.88 88888.00 2016-09-21 01:34:18.411 265 11802.42 201.29 52560.86 88888.00 2016-09-21 01:34:18.911 265 11802.42 201.28 52560.86 88888.00 2016-09-21 01:34:19.411 265 11802.42 201.29 52560.89 88888.00 2016-09-21 01:34:19.911 265 11802.40 201.23 52560.90 88888.00 2016-09-21 01:34:20.411 265 11802.43 201.20 52560.93 88888.00 2016-09-21 01:34:20.911 265 11802.42 201.20 52560.95 88888.00 2016-09-21 01:34:21.411 265 11802.40 201.19 52560.99 88888.00 2016-09-21 01:34:21.911 265 11802.42 201.14 52560.99 88888.00 2016-09-21 01:34:22.411 265 11802.46 201.17 52561.00 88888.00 2016-09-21 01:34:22.911 265 11802.46 201.19 52561.00 88888.00 2016-09-21 01:34:23.411 265 11802.45 201.19 52561.00 88888.00 2016-09-21 01:34:23.911 265 11802.40 201.17 52561.04 88888.00 2016-09-21 01:34:24.411 265 11802.35 201.18 52561.11 88888.00 2016-09-21 01:34:24.911 265 11802.35 201.17 52561.15 88888.00 2016-09-21 01:34:25.411 265 11802.34 201.12 52561.16 88888.00 2016-09-21 01:34:25.911 265 11802.33 201.09 52561.17 88888.00 2016-09-21 01:34:26.411 265 11802.30 201.05 52561.20 88888.00 2016-09-21 01:34:26.911 265 11802.31 201.02 52561.15 88888.00 2016-09-21 01:34:27.411 265 11802.36 201.02 52561.14 88888.00 2016-09-21 01:34:27.911 265 11802.38 201.01 52561.16 88888.00 2016-09-21 01:34:28.411 265 11802.39 201.00 52561.15 88888.00 2016-09-21 01:34:28.911 265 11802.37 200.95 52561.17 88888.00 2016-09-21 01:34:29.411 265 11802.18 201.01 52561.30 88888.00 2016-09-21 01:34:29.911 265 11802.12 201.02 52561.34 88888.00 2016-09-21 01:34:30.411 265 11802.10 200.95 52561.30 88888.00 2016-09-21 01:34:30.911 265 11802.08 200.88 52561.31 88888.00 2016-09-21 01:34:31.411 265 11802.09 200.88 52561.38 88888.00 2016-09-21 01:34:31.911 265 11802.08 200.85 52561.41 88888.00 2016-09-21 01:34:32.411 265 11802.02 200.85 52561.40 88888.00 2016-09-21 01:34:32.911 265 11802.02 200.81 52561.44 88888.00 2016-09-21 01:34:33.411 265 11801.90 200.82 52561.55 88888.00 2016-09-21 01:34:33.911 265 11801.95 200.83 52561.53 88888.00 2016-09-21 01:34:34.411 265 11802.13 200.75 52561.41 88888.00 2016-09-21 01:34:34.911 265 11802.20 200.72 52561.34 88888.00 2016-09-21 01:34:35.411 265 11802.17 200.72 52561.33 88888.00 2016-09-21 01:34:35.911 265 11802.16 200.70 52561.39 88888.00 2016-09-21 01:34:36.411 265 11802.26 200.66 52561.40 88888.00 2016-09-21 01:34:36.911 265 11802.26 200.64 52561.39 88888.00 2016-09-21 01:34:37.411 265 11802.25 200.68 52561.37 88888.00 2016-09-21 01:34:37.911 265 11802.22 200.71 52561.41 88888.00 2016-09-21 01:34:38.411 265 11802.23 200.68 52561.41 88888.00 2016-09-21 01:34:38.911 265 11802.26 200.63 52561.38 88888.00 2016-09-21 01:34:39.411 265 11802.26 200.60 52561.40 88888.00 2016-09-21 01:34:39.911 265 11802.14 200.62 52561.51 88888.00 2016-09-21 01:34:40.411 265 11802.03 200.65 52561.61 88888.00 2016-09-21 01:34:40.911 265 11802.01 200.65 52561.64 88888.00 2016-09-21 01:34:41.411 265 11802.00 200.63 52561.69 88888.00 2016-09-21 01:34:41.911 265 11801.96 200.63 52561.73 88888.00 2016-09-21 01:34:42.411 265 11801.96 200.60 52561.75 88888.00 2016-09-21 01:34:42.911 265 11801.95 200.55 52561.70 88888.00 2016-09-21 01:34:43.411 265 11801.95 200.55 52561.73 88888.00 2016-09-21 01:34:43.911 265 11801.91 200.53 52561.78 88888.00 2016-09-21 01:34:44.411 265 11801.86 200.56 52561.85 88888.00 2016-09-21 01:34:44.911 265 11801.81 200.58 52561.91 88888.00 2016-09-21 01:34:45.411 265 11801.83 200.52 52561.84 88888.00 2016-09-21 01:34:45.911 265 11801.79 200.47 52561.81 88888.00 2016-09-21 01:34:46.411 265 11801.81 200.43 52561.82 88888.00 2016-09-21 01:34:46.911 265 11801.81 200.41 52561.85 88888.00 2016-09-21 01:34:47.411 265 11801.83 200.37 52561.84 88888.00 2016-09-21 01:34:47.911 265 11801.84 200.33 52561.84 88888.00 2016-09-21 01:34:48.411 265 11801.78 200.29 52561.92 88888.00 2016-09-21 01:34:48.911 265 11801.72 200.29 52562.01 88888.00 2016-09-21 01:34:49.411 265 11801.69 200.29 52562.02 88888.00 2016-09-21 01:34:49.911 265 11801.70 200.26 52561.96 88888.00 2016-09-21 01:34:50.411 265 11801.75 200.29 52561.94 88888.00 2016-09-21 01:34:50.911 265 11801.77 200.23 52561.95 88888.00 2016-09-21 01:34:51.411 265 11801.75 200.20 52561.95 88888.00 2016-09-21 01:34:51.911 265 11801.73 200.14 52561.93 88888.00 2016-09-21 01:34:52.411 265 11801.66 200.18 52561.95 88888.00 2016-09-21 01:34:52.911 265 11801.60 200.17 52561.99 88888.00 2016-09-21 01:34:53.411 265 11801.61 200.12 52562.00 88888.00 2016-09-21 01:34:53.911 265 11801.61 200.11 52562.00 88888.00 2016-09-21 01:34:54.411 265 11801.58 200.10 52562.01 88888.00 2016-09-21 01:34:54.911 265 11801.59 200.02 52561.97 88888.00 2016-09-21 01:34:55.411 265 11801.60 199.97 52561.93 88888.00 2016-09-21 01:34:55.911 265 11801.64 199.96 52561.88 88888.00 2016-09-21 01:34:56.411 265 11801.65 199.96 52561.91 88888.00 2016-09-21 01:34:56.911 265 11801.23 200.05 52562.23 88888.00 2016-09-21 01:34:57.411 265 11801.17 200.03 52562.23 88888.00 2016-09-21 01:34:57.911 265 11801.25 199.95 52562.12 88888.00 2016-09-21 01:34:58.411 265 11801.34 199.89 52562.04 88888.00 2016-09-21 01:34:58.911 265 11801.39 199.82 52562.00 88888.00 2016-09-21 01:34:59.411 265 11801.41 199.76 52561.93 88888.00 2016-09-21 01:34:59.911 265 11801.41 199.74 52561.94 88888.00 2016-09-21 01:35:00.411 265 11801.35 199.71 52561.96 88888.00 2016-09-21 01:35:00.911 265 11801.35 199.65 52561.90 88888.00 2016-09-21 01:35:01.411 265 11801.32 199.66 52561.87 88888.00 2016-09-21 01:35:01.911 265 11801.29 199.64 52561.92 88888.00 2016-09-21 01:35:02.411 265 11801.17 199.63 52562.00 88888.00 2016-09-21 01:35:02.911 265 11801.14 199.62 52561.96 88888.00 2016-09-21 01:35:03.411 265 11801.12 199.57 52561.97 88888.00 2016-09-21 01:35:03.911 265 11801.12 199.48 52561.94 88888.00 2016-09-21 01:35:04.411 265 11801.20 199.37 52561.85 88888.00 2016-09-21 01:35:04.911 265 11801.19 199.39 52561.87 88888.00 2016-09-21 01:35:05.411 265 11801.02 199.40 52561.95 88888.00 2016-09-21 01:35:05.911 265 11800.97 199.39 52561.93 88888.00 2016-09-21 01:35:06.411 265 11800.99 199.35 52561.88 88888.00 2016-09-21 01:35:06.911 265 11800.98 199.31 52561.87 88888.00 2016-09-21 01:35:07.411 265 11800.96 199.26 52561.86 88888.00 2016-09-21 01:35:07.911 265 11800.96 199.20 52561.87 88888.00 2016-09-21 01:35:08.411 265 11800.96 199.15 52561.90 88888.00 2016-09-21 01:35:08.911 265 11800.95 199.14 52561.85 88888.00 2016-09-21 01:35:09.411 265 11800.91 199.10 52561.87 88888.00 2016-09-21 01:35:09.911 265 11800.91 199.04 52561.87 88888.00 2016-09-21 01:35:10.411 265 11800.91 198.96 52561.84 88888.00 2016-09-21 01:35:10.911 265 11800.82 198.96 52561.82 88888.00 2016-09-21 01:35:11.411 265 11800.81 198.95 52561.82 88888.00 2016-09-21 01:35:11.911 265 11800.87 198.91 52561.82 88888.00 2016-09-21 01:35:12.411 265 11800.89 198.88 52561.78 88888.00 2016-09-21 01:35:12.911 265 11800.89 198.84 52561.82 88888.00 2016-09-21 01:35:13.411 265 11800.77 198.85 52561.92 88888.00 2016-09-21 01:35:13.911 265 11800.72 198.86 52561.95 88888.00 2016-09-21 01:35:14.411 265 11800.78 198.86 52561.93 88888.00 2016-09-21 01:35:14.911 265 11800.85 198.85 52561.90 88888.00 2016-09-21 01:35:15.411 265 11800.82 198.77 52561.93 88888.00 2016-09-21 01:35:15.911 265 11800.87 198.71 52561.94 88888.00 2016-09-21 01:35:16.411 265 11800.91 198.71 52561.94 88888.00 2016-09-21 01:35:16.911 265 11800.89 198.70 52561.96 88888.00 2016-09-21 01:35:17.411 265 11800.80 198.62 52562.03 88888.00 2016-09-21 01:35:17.911 265 11800.86 198.61 52562.01 88888.00 2016-09-21 01:35:18.411 265 11800.98 198.59 52561.93 88888.00 2016-09-21 01:35:18.911 265 11801.08 198.56 52561.93 88888.00 2016-09-21 01:35:19.411 265 11801.11 198.58 52561.91 88888.00 2016-09-21 01:35:19.911 265 11801.08 198.58 52561.92 88888.00 2016-09-21 01:35:20.411 265 11801.08 198.55 52561.95 88888.00 2016-09-21 01:35:20.911 265 11801.12 198.50 52561.95 88888.00 2016-09-21 01:35:21.411 265 11801.12 198.50 52561.92 88888.00 2016-09-21 01:35:21.911 265 11801.16 198.47 52561.93 88888.00 2016-09-21 01:35:22.411 265 11801.23 198.48 52561.94 88888.00 2016-09-21 01:35:22.911 265 11801.20 198.48 52561.95 88888.00 2016-09-21 01:35:23.411 265 11801.21 198.47 52561.99 88888.00 2016-09-21 01:35:23.911 265 11801.24 198.46 52562.00 88888.00 2016-09-21 01:35:24.411 265 11801.23 198.47 52561.99 88888.00 2016-09-21 01:35:24.911 265 11801.19 198.50 52562.03 88888.00 2016-09-21 01:35:25.411 265 11801.22 198.47 52562.03 88888.00 2016-09-21 01:35:25.911 265 11801.35 198.45 52561.97 88888.00 2016-09-21 01:35:26.411 265 11801.35 198.48 52562.01 88888.00 2016-09-21 01:35:26.911 265 11801.30 198.49 52562.05 88888.00 2016-09-21 01:35:27.411 265 11801.37 198.42 52562.05 88888.00 2016-09-21 01:35:27.911 265 11801.40 198.38 52562.04 88888.00 2016-09-21 01:35:28.411 265 11801.43 198.33 52562.06 88888.00 2016-09-21 01:35:28.911 265 11801.33 198.37 52562.16 88888.00 2016-09-21 01:35:29.411 265 11800.97 198.48 52562.45 88888.00 2016-09-21 01:35:29.911 265 11800.23 198.71 52563.07 88888.00 2016-09-21 01:35:30.411 265 11800.12 198.72 52563.17 88888.00 2016-09-21 01:35:30.911 265 11800.19 198.69 52563.08 88888.00 2016-09-21 01:35:31.411 265 11800.56 198.61 52562.78 88888.00 2016-09-21 01:35:31.911 265 11800.94 198.52 52562.50 88888.00 2016-09-21 01:35:32.411 265 11801.05 198.50 52562.43 88888.00 2016-09-21 01:35:32.911 265 11801.09 198.49 52562.44 88888.00 2016-09-21 01:35:33.411 265 11801.12 198.43 52562.43 88888.00 2016-09-21 01:35:33.911 265 11801.13 198.42 52562.41 88888.00 2016-09-21 01:35:34.411 265 11801.09 198.37 52562.39 88888.00 2016-09-21 01:35:34.911 265 11801.13 198.37 52562.37 88888.00 2016-09-21 01:35:35.411 265 11801.22 198.33 52562.35 88888.00 2016-09-21 01:35:35.911 265 11801.25 198.32 52562.35 88888.00 2016-09-21 01:35:36.411 265 11801.20 198.29 52562.35 88888.00 2016-09-21 01:35:36.911 265 11801.16 198.27 52562.32 88888.00 2016-09-21 01:35:37.411 265 11801.12 198.21 52562.35 88888.00 2016-09-21 01:35:37.911 265 11801.13 198.20 52562.34 88888.00 2016-09-21 01:35:38.411 265 11801.20 198.20 52562.36 88888.00 2016-09-21 01:35:38.911 265 11801.30 198.13 52562.27 88888.00 2016-09-21 01:35:39.411 265 11801.38 198.07 52562.19 88888.00 2016-09-21 01:35:39.911 265 11801.39 198.00 52562.18 88888.00 2016-09-21 01:35:40.411 265 11801.37 198.04 52562.19 88888.00 2016-09-21 01:35:40.911 265 11801.33 198.02 52562.21 88888.00 2016-09-21 01:35:41.411 265 11801.29 197.98 52562.27 88888.00 2016-09-21 01:35:41.911 265 11801.26 197.90 52562.25 88888.00 2016-09-21 01:35:42.411 265 11801.29 197.90 52562.22 88888.00 2016-09-21 01:35:42.911 265 11801.29 197.91 52562.21 88888.00 2016-09-21 01:35:43.411 265 11801.26 197.90 52562.20 88888.00 2016-09-21 01:35:43.911 265 11801.23 197.88 52562.20 88888.00 2016-09-21 01:35:44.411 265 11801.20 197.84 52562.21 88888.00 2016-09-21 01:35:44.911 265 11801.14 197.79 52562.22 88888.00 2016-09-21 01:35:45.411 265 11801.14 197.77 52562.25 88888.00 2016-09-21 01:35:45.911 265 11801.15 197.66 52562.25 88888.00 2016-09-21 01:35:46.411 265 11801.11 197.61 52562.23 88888.00 2016-09-21 01:35:46.911 265 11801.05 197.61 52562.18 88888.00 2016-09-21 01:35:47.411 265 11801.07 197.53 52562.13 88888.00 2016-09-21 01:35:47.911 265 11801.12 197.44 52562.10 88888.00 2016-09-21 01:35:48.411 265 11801.09 197.45 52562.10 88888.00 2016-09-21 01:35:48.911 265 11801.08 197.48 52562.10 88888.00 2016-09-21 01:35:49.412 265 11800.93 197.46 52562.19 88888.00 2016-09-21 01:35:49.912 265 11800.80 197.43 52562.25 88888.00 2016-09-21 01:35:50.412 265 11800.73 197.44 52562.28 88888.00 2016-09-21 01:35:50.912 265 11800.69 197.39 52562.28 88888.00 2016-09-21 01:35:51.412 265 11800.69 197.31 52562.25 88888.00 2016-09-21 01:35:51.912 265 11800.68 197.26 52562.22 88888.00 2016-09-21 01:35:52.412 265 11800.64 197.25 52562.26 88888.00 2016-09-21 01:35:52.912 265 11800.52 197.23 52562.36 88888.00 2016-09-21 01:35:53.412 265 11800.50 197.15 52562.40 88888.00 2016-09-21 01:35:53.912 265 11800.52 197.08 52562.41 88888.00 2016-09-21 01:35:54.412 265 11800.54 197.04 52562.43 88888.00 2016-09-21 01:35:54.912 265 11800.54 196.98 52562.38 88888.00 2016-09-21 01:35:55.412 265 11800.47 196.98 52562.38 88888.00 2016-09-21 01:35:55.912 265 11800.51 196.93 52562.34 88888.00 2016-09-21 01:35:56.412 265 11800.52 196.90 52562.37 88888.00 2016-09-21 01:35:56.912 265 11800.53 196.87 52562.36 88888.00 2016-09-21 01:35:57.412 265 11800.46 196.78 52562.38 88888.00 2016-09-21 01:35:57.912 265 11800.43 196.75 52562.39 88888.00 2016-09-21 01:35:58.412 265 11800.36 196.72 52562.43 88888.00 2016-09-21 01:35:58.912 265 11800.30 196.72 52562.45 88888.00 2016-09-21 01:35:59.412 265 11800.28 196.76 52562.49 88888.00 2016-09-21 01:35:59.912 265 11800.21 196.74 52562.54 88888.00 2016-09-21 01:36:00.412 265 11800.07 196.75 52562.65 88888.00 2016-09-21 01:36:00.912 265 11800.01 196.71 52562.65 88888.00 2016-09-21 01:36:01.412 265 11799.98 196.69 52562.69 88888.00 2016-09-21 01:36:01.912 265 11800.07 196.63 52562.56 88888.00 2016-09-21 01:36:02.412 265 11800.12 196.55 52562.47 88888.00 2016-09-21 01:36:02.912 265 11800.10 196.54 52562.48 88888.00 2016-09-21 01:36:03.412 265 11800.09 196.56 52562.46 88888.00 2016-09-21 01:36:03.912 265 11800.08 196.56 52562.47 88888.00 2016-09-21 01:36:04.412 265 11800.11 196.49 52562.44 88888.00 2016-09-21 01:36:04.912 265 11800.16 196.40 52562.41 88888.00 2016-09-21 01:36:05.412 265 11800.11 196.40 52562.44 88888.00 2016-09-21 01:36:05.912 265 11800.06 196.42 52562.47 88888.00 2016-09-21 01:36:06.412 265 11800.03 196.38 52562.48 88888.00 2016-09-21 01:36:06.912 265 11800.02 196.33 52562.46 88888.00 2016-09-21 01:36:07.412 265 11799.86 196.29 52562.62 88888.00 2016-09-21 01:36:07.912 265 11799.64 196.39 52562.84 88888.00 2016-09-21 01:36:08.412 265 11799.92 196.37 52562.63 88888.00 2016-09-21 01:36:08.912 265 11799.91 196.38 52562.61 88888.00 2016-09-21 01:36:09.412 265 11799.91 196.35 52562.60 88888.00 2016-09-21 01:36:09.912 265 11799.90 196.33 52562.64 88888.00 2016-09-21 01:36:10.412 265 11799.90 196.32 52562.65 88888.00 2016-09-21 01:36:10.912 265 11799.91 196.30 52562.63 88888.00 2016-09-21 01:36:11.412 265 11799.92 196.30 52562.62 88888.00 2016-09-21 01:36:11.912 265 11799.91 196.30 52562.64 88888.00 2016-09-21 01:36:12.412 265 11799.95 196.23 52562.58 88888.00 2016-09-21 01:36:12.912 265 11799.92 196.22 52562.60 88888.00 2016-09-21 01:36:13.412 265 11799.80 196.26 52562.67 88888.00 2016-09-21 01:36:13.912 265 11799.76 196.27 52562.73 88888.00 2016-09-21 01:36:14.412 265 11799.77 196.28 52562.71 88888.00 2016-09-21 01:36:14.912 265 11799.86 196.23 52562.66 88888.00 2016-09-21 01:36:15.412 265 11799.88 196.22 52562.66 88888.00 2016-09-21 01:36:15.912 265 11799.76 196.28 52562.74 88888.00 2016-09-21 01:36:16.412 265 11799.72 196.26 52562.76 88888.00 2016-09-21 01:36:16.912 265 11799.71 196.24 52562.79 88888.00 2016-09-21 01:36:17.412 265 11799.65 196.23 52562.83 88888.00 2016-09-21 01:36:17.912 265 11799.58 196.26 52562.90 88888.00 2016-09-21 01:36:18.412 265 11799.51 196.28 52562.96 88888.00 2016-09-21 01:36:18.912 265 11799.54 196.25 52562.92 88888.00 2016-09-21 01:36:19.412 265 11799.49 196.26 52562.91 88888.00 2016-09-21 01:36:19.912 265 11799.44 196.23 52562.98 88888.00 2016-09-21 01:36:20.412 265 11799.40 196.23 52563.03 88888.00 2016-09-21 01:36:20.912 265 11799.30 196.28 52563.06 88888.00 2016-09-21 01:36:21.412 265 11799.29 196.34 52563.08 88888.00 2016-09-21 01:36:21.912 265 11799.29 196.29 52563.13 88888.00 2016-09-21 01:36:22.412 265 11799.28 196.27 52563.15 88888.00 2016-09-21 01:36:22.912 265 11799.32 196.22 52563.10 88888.00 2016-09-21 01:36:23.412 265 11799.39 196.20 52563.03 88888.00 2016-09-21 01:36:23.912 265 11799.41 196.20 52563.00 88888.00 2016-09-21 01:36:24.412 265 11799.37 196.18 52563.01 88888.00 2016-09-21 01:36:24.912 265 11799.46 196.15 52562.96 88888.00 2016-09-21 01:36:25.412 265 11799.46 196.16 52562.93 88888.00 2016-09-21 01:36:25.912 265 11799.44 196.10 52562.92 88888.00 2016-09-21 01:36:26.412 265 11799.39 196.03 52562.93 88888.00 2016-09-21 01:36:26.912 265 11799.41 196.08 52562.94 88888.00 2016-09-21 01:36:27.412 265 11799.44 196.08 52562.92 88888.00 2016-09-21 01:36:27.912 265 11799.36 196.08 52563.01 88888.00 2016-09-21 01:36:28.412 265 11799.21 196.06 52563.11 88888.00 2016-09-21 01:36:28.912 265 11799.22 196.01 52563.07 88888.00 2016-09-21 01:36:29.412 265 11799.22 196.01 52563.07 88888.00 2016-09-21 01:36:29.912 265 11799.23 196.00 52563.05 88888.00 2016-09-21 01:36:30.412 265 11799.24 196.03 52563.07 88888.00 2016-09-21 01:36:30.912 265 11799.20 196.00 52563.11 88888.00 2016-09-21 01:36:31.412 265 11799.24 195.98 52563.08 88888.00 2016-09-21 01:36:31.912 265 11799.22 195.94 52563.03 88888.00 2016-09-21 01:36:32.412 265 11799.21 195.91 52563.00 88888.00 2016-09-21 01:36:32.912 265 11799.26 195.87 52562.99 88888.00 2016-09-21 01:36:33.412 265 11799.21 195.82 52563.01 88888.00 2016-09-21 01:36:33.912 265 11799.23 195.85 52563.02 88888.00 2016-09-21 01:36:34.412 265 11799.29 195.82 52563.01 88888.00 2016-09-21 01:36:34.912 265 11799.30 195.79 52563.00 88888.00 2016-09-21 01:36:35.412 265 11799.24 195.76 52563.05 88888.00 2016-09-21 01:36:35.912 265 11799.28 195.76 52563.02 88888.00 2016-09-21 01:36:36.412 265 11799.38 195.71 52562.96 88888.00 2016-09-21 01:36:36.912 265 11799.41 195.67 52562.98 88888.00 2016-09-21 01:36:37.412 265 11799.46 195.64 52562.93 88888.00 2016-09-21 01:36:37.912 265 11799.47 195.60 52562.91 88888.00 2016-09-21 01:36:38.412 265 11799.48 195.58 52562.90 88888.00 2016-09-21 01:36:38.912 265 11799.48 195.56 52562.93 88888.00 2016-09-21 01:36:39.412 265 11799.41 195.55 52562.96 88888.00 2016-09-21 01:36:39.912 265 11799.40 195.52 52562.97 88888.00 2016-09-21 01:36:40.412 265 11799.37 195.51 52563.00 88888.00 2016-09-21 01:36:40.912 265 11799.35 195.48 52563.02 88888.00 2016-09-21 01:36:41.412 265 11799.35 195.41 52563.02 88888.00 2016-09-21 01:36:41.912 265 11799.35 195.39 52563.02 88888.00 2016-09-21 01:36:42.412 265 11799.32 195.36 52563.02 88888.00 2016-09-21 01:36:42.912 265 11799.31 195.30 52563.07 88888.00 2016-09-21 01:36:43.412 265 11799.30 195.32 52563.06 88888.00 2016-09-21 01:36:43.912 265 11799.32 195.30 52563.06 88888.00 2016-09-21 01:36:44.412 265 11799.37 195.29 52563.02 88888.00 2016-09-21 01:36:44.912 265 11799.42 195.27 52563.03 88888.00 2016-09-21 01:36:45.412 265 11799.42 195.21 52563.07 88888.00 2016-09-21 01:36:45.912 265 11799.40 195.20 52563.10 88888.00 2016-09-21 01:36:46.412 265 11799.39 195.21 52563.11 88888.00 2016-09-21 01:36:46.912 265 11799.37 195.22 52563.16 88888.00 2016-09-21 01:36:47.412 265 11799.38 195.22 52563.16 88888.00 2016-09-21 01:36:47.912 265 11799.46 195.23 52563.13 88888.00 2016-09-21 01:36:48.412 265 11799.50 195.22 52563.13 88888.00 2016-09-21 01:36:48.912 265 11799.53 195.19 52563.13 88888.00 2016-09-21 01:36:49.412 265 11799.53 195.17 52563.15 88888.00 2016-09-21 01:36:49.912 265 11799.54 195.10 52563.16 88888.00 2016-09-21 01:36:50.412 265 11799.50 195.02 52563.16 88888.00 2016-09-21 01:36:50.912 265 11799.49 194.99 52563.15 88888.00 2016-09-21 01:36:51.412 265 11799.49 195.00 52563.18 88888.00 2016-09-21 01:36:51.912 265 11799.51 195.03 52563.22 88888.00 2016-09-21 01:36:52.412 265 11799.54 195.03 52563.24 88888.00 2016-09-21 01:36:52.912 265 11799.55 195.04 52563.25 88888.00 2016-09-21 01:36:53.412 265 11799.59 195.00 52563.28 88888.00 2016-09-21 01:36:53.912 265 11799.62 194.99 52563.31 88888.00 2016-09-21 01:36:54.412 265 11799.60 195.00 52563.33 88888.00 2016-09-21 01:36:54.912 265 11799.55 194.99 52563.41 88888.00 2016-09-21 01:36:55.412 265 11799.55 195.00 52563.41 88888.00 2016-09-21 01:36:55.912 265 11799.64 194.98 52563.35 88888.00 2016-09-21 01:36:56.412 265 11799.72 194.98 52563.35 88888.00 2016-09-21 01:36:56.912 265 11799.72 194.98 52563.38 88888.00 2016-09-21 01:36:57.412 265 11799.68 194.97 52563.41 88888.00 2016-09-21 01:36:57.912 265 11799.68 194.97 52563.40 88888.00 2016-09-21 01:36:58.412 265 11799.71 194.98 52563.41 88888.00 2016-09-21 01:36:58.912 265 11799.73 194.97 52563.42 88888.00 2016-09-21 01:36:59.412 265 11799.75 194.94 52563.41 88888.00 2016-09-21 01:36:59.912 265 11799.75 194.90 52563.43 88888.00 2016-09-21 01:37:00.412 265 11799.74 194.91 52563.49 88888.00 2016-09-21 01:37:00.912 265 11799.73 194.92 52563.50 88888.00 2016-09-21 01:37:01.412 265 11799.67 194.93 52563.55 88888.00 2016-09-21 01:37:01.912 265 11799.68 194.93 52563.58 88888.00 2016-09-21 01:37:02.412 265 11799.73 194.88 52563.61 88888.00 2016-09-21 01:37:02.912 265 11799.72 194.92 52563.62 88888.00 2016-09-21 01:37:03.412 265 11799.72 194.91 52563.62 88888.00 2016-09-21 01:37:03.912 265 11799.72 194.88 52563.60 88888.00 2016-09-21 01:37:04.412 265 11799.73 194.88 52563.61 88888.00 2016-09-21 01:37:04.912 265 11799.73 194.87 52563.62 88888.00 2016-09-21 01:37:05.412 265 11799.73 194.84 52563.66 88888.00 2016-09-21 01:37:05.912 265 11799.60 194.88 52563.76 88888.00 2016-09-21 01:37:06.412 265 11799.18 195.01 52564.10 88888.00 2016-09-21 01:37:06.912 265 11799.01 195.07 52564.25 88888.00 2016-09-21 01:37:07.412 265 11799.03 195.08 52564.23 88888.00 2016-09-21 01:37:07.912 265 11797.96 195.37 52565.11 88888.00 2016-09-21 01:37:08.412 265 11796.91 195.74 52566.14 88888.00 2016-09-21 01:37:08.912 265 11797.38 195.62 52565.56 88888.00 2016-09-21 01:37:09.412 265 11797.34 195.61 52565.58 88888.00 2016-09-21 01:37:09.912 265 11798.44 195.24 52564.68 88888.00 2016-09-21 01:37:10.412 265 11798.79 195.10 52564.34 88888.00 2016-09-21 01:37:10.912 265 11798.63 195.14 52564.45 88888.00 2016-09-21 01:37:11.412 265 11798.81 195.07 52564.29 88888.00 2016-09-21 01:37:11.912 265 11799.03 195.04 52564.12 88888.00 2016-09-21 01:37:12.412 265 11799.11 195.02 52564.08 88888.00 2016-09-21 01:37:12.912 265 11799.26 194.94 52564.02 88888.00 2016-09-21 01:37:13.412 265 11799.30 194.90 52563.96 88888.00 2016-09-21 01:37:13.912 265 11799.26 194.90 52564.04 88888.00 2016-09-21 01:37:14.412 265 11799.36 194.89 52563.95 88888.00 2016-09-21 01:37:14.912 265 11799.45 194.87 52563.89 88888.00 2016-09-21 01:37:15.412 265 11799.56 194.79 52563.79 88888.00 2016-09-21 01:37:15.912 265 11799.63 194.72 52563.72 88888.00 2016-09-21 01:37:16.412 265 11799.67 194.74 52563.66 88888.00 2016-09-21 01:37:16.912 265 11799.68 194.68 52563.61 88888.00 2016-09-21 01:37:17.412 265 11799.67 194.65 52563.66 88888.00 2016-09-21 01:37:17.912 265 11799.65 194.64 52563.71 88888.00 2016-09-21 01:37:18.412 265 11799.80 194.59 52563.60 88888.00 2016-09-21 01:37:18.912 265 11799.88 194.56 52563.58 88888.00 2016-09-21 01:37:19.412 265 11799.88 194.49 52563.55 88888.00 2016-09-21 01:37:19.912 265 11799.90 194.43 52563.57 88888.00 2016-09-21 01:37:20.412 265 11799.90 194.39 52563.57 88888.00 2016-09-21 01:37:20.912 265 11799.88 194.34 52563.55 88888.00 2016-09-21 01:37:21.412 265 11799.88 194.34 52563.55 88888.00 2016-09-21 01:37:21.912 265 11799.89 194.23 52563.54 88888.00 2016-09-21 01:37:22.412 265 11799.90 194.20 52563.52 88888.00 2016-09-21 01:37:22.912 265 11799.86 194.15 52563.53 88888.00 2016-09-21 01:37:23.412 265 11799.86 194.14 52563.57 88888.00 2016-09-21 01:37:23.912 265 11799.88 194.09 52563.54 88888.00 2016-09-21 01:37:24.412 265 11799.89 194.03 52563.50 88888.00 2016-09-21 01:37:24.912 265 11799.82 194.01 52563.50 88888.00 2016-09-21 01:37:25.412 265 11799.73 193.96 52563.54 88888.00 2016-09-21 01:37:25.912 265 11799.75 193.94 52563.55 88888.00 2016-09-21 01:37:26.412 265 11799.80 193.84 52563.53 88888.00 2016-09-21 01:37:26.912 265 11799.74 193.81 52563.58 88888.00 2016-09-21 01:37:27.412 265 11799.71 193.76 52563.59 88888.00 2016-09-21 01:37:27.912 265 11799.70 193.73 52563.59 88888.00 2016-09-21 01:37:28.412 265 11799.66 193.65 52563.60 88888.00 2016-09-21 01:37:28.912 265 11799.59 193.65 52563.61 88888.00 2016-09-21 01:37:29.412 265 11799.59 193.58 52563.63 88888.00 2016-09-21 01:37:29.912 265 11799.64 193.52 52563.62 88888.00 2016-09-21 01:37:30.412 265 11799.57 193.51 52563.63 88888.00 2016-09-21 01:37:30.912 265 11799.54 193.49 52563.66 88888.00 2016-09-21 01:37:31.412 265 11799.57 193.48 52563.63 88888.00 2016-09-21 01:37:31.912 265 11799.58 193.44 52563.61 88888.00 2016-09-21 01:37:32.412 265 11799.57 193.41 52563.61 88888.00 2016-09-21 01:37:32.912 265 11799.60 193.38 52563.60 88888.00 2016-09-21 01:37:33.412 265 11799.57 193.37 52563.63 88888.00 2016-09-21 01:37:33.912 265 11799.56 193.37 52563.70 88888.00 2016-09-21 01:37:34.412 265 11799.55 193.34 52563.69 88888.00 2016-09-21 01:37:34.912 265 11799.55 193.33 52563.69 88888.00 2016-09-21 01:37:35.412 265 11799.55 193.29 52563.73 88888.00 2016-09-21 01:37:35.912 265 11799.54 193.27 52563.76 88888.00 2016-09-21 01:37:36.412 265 11799.50 193.26 52563.77 88888.00 2016-09-21 01:37:36.912 265 11799.51 193.29 52563.79 88888.00 2016-09-21 01:37:37.412 265 11799.49 193.32 52563.80 88888.00 2016-09-21 01:37:37.912 265 11799.47 193.32 52563.81 88888.00 2016-09-21 01:37:38.412 265 11799.48 193.30 52563.79 88888.00 2016-09-21 01:37:38.912 265 11799.50 193.25 52563.82 88888.00 2016-09-21 01:37:39.412 265 11799.55 193.22 52563.87 88888.00 2016-09-21 01:37:39.912 265 11799.53 193.26 52563.88 88888.00 2016-09-21 01:37:40.412 265 11799.00 193.36 52564.23 88888.00 2016-09-21 01:37:40.912 265 11798.49 193.46 52564.61 88888.00 2016-09-21 01:37:41.412 265 11798.33 193.49 52564.74 88888.00 2016-09-21 01:37:41.912 265 11798.24 193.55 52564.86 88888.00 2016-09-21 01:37:42.412 265 11798.35 193.49 52564.79 88888.00 2016-09-21 01:37:42.912 265 11798.35 193.48 52564.78 88888.00 2016-09-21 01:37:43.412 265 11798.31 193.53 52564.79 88888.00 2016-09-21 01:37:43.912 265 11798.24 193.55 52564.85 88888.00 2016-09-21 01:37:44.412 265 11798.25 193.52 52564.81 88888.00 2016-09-21 01:37:44.912 265 11798.70 193.38 52564.43 88888.00 2016-09-21 01:37:45.412 265 11798.91 193.33 52564.25 88888.00 2016-09-21 01:37:45.912 265 11798.87 193.33 52564.28 88888.00 2016-09-21 01:37:46.412 265 11798.63 193.38 52564.52 88888.00 2016-09-21 01:37:46.912 265 11798.24 193.47 52564.87 88888.00 2016-09-21 01:37:47.412 265 11797.99 193.55 52565.05 88888.00 2016-09-21 01:37:47.912 265 11797.93 193.56 52565.08 88888.00 2016-09-21 01:37:48.412 265 11797.98 193.52 52565.03 88888.00 2016-09-21 01:37:48.912 265 11797.97 193.48 52565.07 88888.00 2016-09-21 01:37:49.412 265 11797.84 193.49 52565.17 88888.00 2016-09-21 01:37:49.912 265 11797.78 193.54 52565.19 88888.00 2016-09-21 01:37:50.412 265 11797.86 193.48 52565.18 88888.00 2016-09-21 01:37:50.912 265 11797.93 193.41 52565.14 88888.00 2016-09-21 01:37:51.412 265 11797.96 193.41 52565.12 88888.00 2016-09-21 01:37:51.912 265 11797.89 193.44 52565.17 88888.00 2016-09-21 01:37:52.412 265 11797.91 193.39 52565.12 88888.00 2016-09-21 01:37:52.912 265 11797.84 193.41 52565.17 88888.00 2016-09-21 01:37:53.412 265 11797.83 193.36 52565.17 88888.00 2016-09-21 01:37:53.912 265 11797.95 193.35 52565.09 88888.00 2016-09-21 01:37:54.412 265 11797.75 193.43 52565.25 88888.00 2016-09-21 01:37:54.912 265 11797.58 193.46 52565.36 88888.00 2016-09-21 01:37:55.412 265 11797.53 193.47 52565.38 88888.00 2016-09-21 01:37:55.912 265 11797.64 193.45 52565.29 88888.00 2016-09-21 01:37:56.412 265 11797.69 193.44 52565.27 88888.00 2016-09-21 01:37:56.912 265 11797.69 193.43 52565.27 88888.00 2016-09-21 01:37:57.412 265 11797.67 193.42 52565.30 88888.00 2016-09-21 01:37:57.912 265 11797.65 193.38 52565.34 88888.00 2016-09-21 01:37:58.412 265 11797.62 193.38 52565.34 88888.00 2016-09-21 01:37:58.912 265 11797.58 193.38 52565.35 88888.00 2016-09-21 01:37:59.412 265 11797.61 193.39 52565.37 88888.00 2016-09-21 01:37:59.912 265 11797.58 193.36 52565.38 88888.00 2016-09-21 01:38:00.412 265 11797.58 193.39 52565.32 88888.00 2016-09-21 01:38:00.912 265 11797.61 193.38 52565.29 88888.00 2016-09-21 01:38:01.412 265 11797.61 193.36 52565.25 88888.00 2016-09-21 01:38:01.912 265 11797.58 193.37 52565.25 88888.00 2016-09-21 01:38:02.412 265 11797.55 193.36 52565.34 88888.00 2016-09-21 01:38:02.912 265 11797.55 193.35 52565.36 88888.00 2016-09-21 01:38:03.412 265 11797.57 193.35 52565.35 88888.00 2016-09-21 01:38:03.912 265 11797.57 193.29 52565.32 88888.00 2016-09-21 01:38:04.412 265 11797.53 193.25 52565.34 88888.00 2016-09-21 01:38:04.912 265 11797.47 193.29 52565.37 88888.00 2016-09-21 01:38:05.412 265 11797.47 193.30 52565.40 88888.00 2016-09-21 01:38:05.912 265 11797.44 193.34 52565.43 88888.00 2016-09-21 01:38:06.412 265 11797.45 193.34 52565.38 88888.00 2016-09-21 01:38:06.912 265 11797.47 193.33 52565.38 88888.00 2016-09-21 01:38:07.412 265 11797.45 193.30 52565.42 88888.00 2016-09-21 01:38:07.912 265 11797.38 193.28 52565.48 88888.00 2016-09-21 01:38:08.412 265 11797.23 193.33 52565.55 88888.00 2016-09-21 01:38:08.912 265 11797.16 193.30 52565.58 88888.00 2016-09-21 01:38:09.412 265 11797.17 193.33 52565.61 88888.00 2016-09-21 01:38:09.912 265 11797.17 193.34 52565.58 88888.00 2016-09-21 01:38:10.412 265 11797.12 193.38 52565.58 88888.00 2016-09-21 01:38:10.912 265 11797.07 193.37 52565.60 88888.00 2016-09-21 01:38:11.412 265 11797.02 193.30 52565.62 88888.00 2016-09-21 01:38:11.912 265 11797.01 193.32 52565.66 88888.00 2016-09-21 01:38:12.412 265 11797.01 193.33 52565.69 88888.00 2016-09-21 01:38:12.912 265 11797.00 193.38 52565.70 88888.00 2016-09-21 01:38:13.412 265 11796.95 193.37 52565.72 88888.00 2016-09-21 01:38:13.912 265 11796.92 193.44 52565.74 88888.00 2016-09-21 01:38:14.412 265 11796.92 193.45 52565.72 88888.00 2016-09-21 01:38:14.912 265 11797.00 193.39 52565.63 88888.00 2016-09-21 01:38:15.412 265 11796.94 193.36 52565.70 88888.00 2016-09-21 01:38:15.912 265 11797.03 193.32 52565.62 88888.00 2016-09-21 01:38:16.412 265 11797.10 193.34 52565.58 88888.00 2016-09-21 01:38:16.912 265 11797.25 193.26 52565.47 88888.00 2016-09-21 01:38:17.412 265 11796.84 193.37 52565.75 88888.00 2016-09-21 01:38:17.912 265 11796.41 193.47 52566.10 88888.00 2016-09-21 01:38:18.412 265 11796.40 193.48 52566.10 88888.00 2016-09-21 01:38:18.912 265 11796.31 193.52 52566.22 88888.00 2016-09-21 01:38:19.412 265 11796.35 193.49 52566.24 88888.00 2016-09-21 01:38:19.912 265 11796.16 193.56 52566.40 88888.00 2016-09-21 01:38:20.412 265 11796.11 193.58 52566.36 88888.00 2016-09-21 01:38:20.912 265 11796.12 193.55 52566.31 88888.00 2016-09-21 01:38:21.412 265 11795.98 193.61 52566.42 88888.00 2016-09-21 01:38:21.912 265 11795.96 193.63 52566.44 88888.00 2016-09-21 01:38:22.412 265 11796.24 193.52 52566.28 88888.00 2016-09-21 01:38:22.912 265 11796.44 193.47 52566.17 88888.00 2016-09-21 01:38:23.412 265 11796.52 193.46 52566.08 88888.00 2016-09-21 01:38:23.912 265 11796.48 193.46 52566.10 88888.00 2016-09-21 01:38:24.413 265 11796.06 193.61 52566.45 88888.00 2016-09-21 01:38:24.913 265 11795.53 193.81 52566.87 88888.00 2016-09-21 01:38:25.413 265 11795.68 193.75 52566.75 88888.00 2016-09-21 01:38:25.913 265 11795.85 193.68 52566.59 88888.00 2016-09-21 01:38:26.413 265 11795.87 193.67 52566.53 88888.00 2016-09-21 01:38:26.913 265 11795.95 193.71 52566.51 88888.00 2016-09-21 01:38:27.413 265 11795.82 193.77 52566.63 88888.00 2016-09-21 01:38:27.913 265 11795.70 193.85 52566.76 88888.00 2016-09-21 01:38:28.413 265 11795.77 193.90 52566.72 88888.00 2016-09-21 01:38:28.913 265 11795.64 193.95 52566.81 88888.00 2016-09-21 01:38:29.413 265 11795.59 193.95 52566.90 88888.00 2016-09-21 01:38:29.913 265 11795.55 193.94 52566.93 88888.00 2016-09-21 01:38:30.413 265 11795.60 193.90 52566.89 88888.00 2016-09-21 01:38:30.913 265 11795.61 193.87 52566.95 88888.00 2016-09-21 01:38:31.413 265 11795.56 193.91 52567.05 88888.00 2016-09-21 01:38:31.913 265 11795.44 193.97 52567.10 88888.00 2016-09-21 01:38:32.413 265 11795.29 194.06 52567.25 88888.00 2016-09-21 01:38:32.913 265 11796.12 193.82 52566.59 88888.00 2016-09-21 01:38:33.413 265 11797.16 193.53 52565.79 88888.00 2016-09-21 01:38:33.913 265 11797.29 193.52 52565.73 88888.00 2016-09-21 01:38:34.413 265 11797.26 193.52 52565.76 88888.00 2016-09-21 01:38:34.913 265 11797.07 193.59 52565.95 88888.00 2016-09-21 01:38:35.413 265 11797.01 193.59 52565.99 88888.00 2016-09-21 01:38:35.913 265 11797.05 193.59 52565.98 88888.00 2016-09-21 01:38:36.413 265 11797.02 193.67 52566.05 88888.00 2016-09-21 01:38:36.913 265 11797.01 193.66 52565.99 88888.00 2016-09-21 01:38:37.413 265 11796.99 193.67 52566.02 88888.00 2016-09-21 01:38:37.913 265 11796.83 193.73 52566.17 88888.00 2016-09-21 01:38:38.413 265 11796.31 193.87 52566.59 88888.00 2016-09-21 01:38:38.913 265 11796.15 193.93 52566.70 88888.00 2016-09-21 01:38:39.413 265 11795.87 194.01 52566.92 88888.00 2016-09-21 01:38:39.913 265 11795.65 194.07 52567.06 88888.00 2016-09-21 01:38:40.413 265 11795.65 194.07 52567.10 88888.00 2016-09-21 01:38:40.913 265 11795.65 194.10 52567.17 88888.00 2016-09-21 01:38:41.413 265 11795.59 194.15 52567.28 88888.00 2016-09-21 01:38:41.913 265 11795.46 194.16 52567.41 88888.00 2016-09-21 01:38:42.413 265 11795.52 194.19 52567.36 88888.00 2016-09-21 01:38:42.913 265 11795.51 194.20 52567.34 88888.00 2016-09-21 01:38:43.413 265 11795.23 194.30 52567.68 88888.00 2016-09-21 01:38:43.913 265 11795.09 194.36 52567.76 88888.00 2016-09-21 01:38:44.413 265 11794.84 194.44 52567.95 88888.00 2016-09-21 01:38:44.913 265 11794.70 194.46 52568.14 88888.00 2016-09-21 01:38:45.413 265 11795.19 194.32 52567.76 88888.00 2016-09-21 01:38:45.913 265 11795.40 194.23 52567.59 88888.00 2016-09-21 01:38:46.413 265 11795.60 194.19 52567.43 88888.00 2016-09-21 01:38:46.913 265 11795.60 194.25 52567.45 88888.00 2016-09-21 01:38:47.413 265 11795.60 194.25 52567.45 88888.00 2016-09-21 01:38:47.913 265 11795.58 194.21 52567.49 88888.00 2016-09-21 01:38:48.413 265 11795.74 194.19 52567.38 88888.00 2016-09-21 01:38:48.913 265 11795.78 194.19 52567.34 88888.00 2016-09-21 01:38:49.413 265 11795.59 194.24 52567.51 88888.00 2016-09-21 01:38:49.913 265 11795.58 194.33 52567.55 88888.00 2016-09-21 01:38:50.413 265 11795.58 194.31 52567.57 88888.00 2016-09-21 01:38:50.913 265 11795.50 194.33 52567.61 88888.00 2016-09-21 01:38:51.413 265 11795.42 194.33 52567.67 88888.00 2016-09-21 01:38:51.913 265 11795.58 194.30 52567.61 88888.00 2016-09-21 01:38:52.413 265 11795.86 194.25 52567.40 88888.00 2016-09-21 01:38:52.913 265 11795.79 194.26 52567.40 88888.00 2016-09-21 01:38:53.413 265 11795.67 194.27 52567.46 88888.00 2016-09-21 01:38:53.913 265 11795.61 194.31 52567.50 88888.00 2016-09-21 01:38:54.413 265 11795.51 194.34 52567.58 88888.00 2016-09-21 01:38:54.913 265 11795.52 194.32 52567.58 88888.00 2016-09-21 01:38:55.413 265 11795.76 194.27 52567.40 88888.00 2016-09-21 01:38:55.913 265 11795.82 194.24 52567.33 88888.00 2016-09-21 01:38:56.413 265 11795.80 194.25 52567.36 88888.00 2016-09-21 01:38:56.913 265 11795.74 194.26 52567.41 88888.00 2016-09-21 01:38:57.413 265 11795.74 194.29 52567.45 88888.00 2016-09-21 01:38:57.913 265 11795.71 194.24 52567.43 88888.00 2016-09-21 01:38:58.413 265 11795.63 194.24 52567.46 88888.00 2016-09-21 01:38:58.913 265 11795.56 194.22 52567.48 88888.00 2016-09-21 01:38:59.413 265 11795.53 194.25 52567.51 88888.00 2016-09-21 01:38:59.913 265 11795.56 194.31 52567.50 88888.00 2016-09-21 01:39:00.413 265 11795.54 194.33 52567.54 88888.00 2016-09-21 01:39:00.913 265 11795.55 194.26 52567.51 88888.00 2016-09-21 01:39:01.413 265 11795.59 194.20 52567.51 88888.00 2016-09-21 01:39:01.913 265 11795.53 194.21 52567.54 88888.00 2016-09-21 01:39:02.413 265 11795.47 194.22 52567.61 88888.00 2016-09-21 01:39:02.913 265 11795.45 194.27 52567.65 88888.00 2016-09-21 01:39:03.413 265 11795.49 194.27 52567.56 88888.00 2016-09-21 01:39:03.913 265 11795.53 194.27 52567.54 88888.00 2016-09-21 01:39:04.413 265 11795.50 194.30 52567.56 88888.00 2016-09-21 01:39:04.913 265 11795.40 194.29 52567.59 88888.00 2016-09-21 01:39:05.413 265 11795.36 194.23 52567.56 88888.00 2016-09-21 01:39:05.913 265 11795.34 194.26 52567.56 88888.00 2016-09-21 01:39:06.413 265 11795.30 194.30 52567.59 88888.00 2016-09-21 01:39:06.913 265 11795.27 194.31 52567.59 88888.00 2016-09-21 01:39:07.413 265 11795.27 194.30 52567.57 88888.00 2016-09-21 01:39:07.913 265 11795.26 194.26 52567.55 88888.00 2016-09-21 01:39:08.413 265 11795.25 194.30 52567.54 88888.00 2016-09-21 01:39:08.913 265 11795.18 194.31 52567.59 88888.00 2016-09-21 01:39:09.413 265 11795.17 194.29 52567.58 88888.00 2016-09-21 01:39:09.913 265 11795.25 194.26 52567.51 88888.00 2016-09-21 01:39:10.413 265 11795.23 194.26 52567.52 88888.00 2016-09-21 01:39:10.913 265 11795.14 194.23 52567.57 88888.00 2016-09-21 01:39:11.413 265 11795.00 194.26 52567.63 88888.00 2016-09-21 01:39:11.913 265 11795.05 194.25 52567.59 88888.00 2016-09-21 01:39:12.413 265 11795.08 194.24 52567.57 88888.00 2016-09-21 01:39:12.913 265 11795.10 194.26 52567.57 88888.00 2016-09-21 01:39:13.413 265 11795.14 194.26 52567.49 88888.00 2016-09-21 01:39:13.913 265 11795.14 194.21 52567.43 88888.00 2016-09-21 01:39:14.413 265 11795.08 194.22 52567.49 88888.00 2016-09-21 01:39:14.913 265 11795.26 194.22 52567.37 88888.00 2016-09-21 01:39:15.413 265 11795.27 194.20 52567.34 88888.00 2016-09-21 01:39:15.913 265 11795.17 194.21 52567.42 88888.00 2016-09-21 01:39:16.413 265 11795.15 194.21 52567.37 88888.00 2016-09-21 01:39:16.913 265 11795.08 194.23 52567.42 88888.00 2016-09-21 01:39:17.413 265 11795.00 194.30 52567.51 88888.00 2016-09-21 01:39:17.913 265 11794.95 194.29 52567.54 88888.00 2016-09-21 01:39:18.413 265 11794.99 194.27 52567.51 88888.00 2016-09-21 01:39:18.913 265 11795.09 194.26 52567.41 88888.00 2016-09-21 01:39:19.413 265 11795.07 194.30 52567.42 88888.00 2016-09-21 01:39:19.913 265 11795.02 194.35 52567.45 88888.00 2016-09-21 01:39:20.413 265 11795.02 194.39 52567.45 88888.00 2016-09-21 01:39:20.913 265 11794.97 194.40 52567.47 88888.00 2016-09-21 01:39:21.413 265 11794.91 194.44 52567.51 88888.00 2016-09-21 01:39:21.913 265 11794.94 194.39 52567.47 88888.00 2016-09-21 01:39:22.413 265 11794.90 194.38 52567.51 88888.00 2016-09-21 01:39:22.913 265 11794.39 194.55 52567.89 88888.00 2016-09-21 01:39:23.413 265 11794.04 194.65 52568.16 88888.00 2016-09-21 01:39:23.913 265 11794.15 194.58 52568.05 88888.00 2016-09-21 01:39:24.413 265 11794.19 194.60 52568.00 88888.00 2016-09-21 01:39:24.913 265 11794.11 194.64 52568.04 88888.00 2016-09-21 01:39:25.413 265 11794.02 194.69 52568.13 88888.00 2016-09-21 01:39:25.913 265 11793.87 194.72 52568.27 88888.00 2016-09-21 01:39:26.413 265 11794.02 194.73 52568.20 88888.00 2016-09-21 01:39:26.913 265 11794.03 194.75 52568.21 88888.00 2016-09-21 01:39:27.413 265 11794.06 194.75 52568.13 88888.00 2016-09-21 01:39:27.913 265 11794.11 194.75 52568.03 88888.00 2016-09-21 01:39:28.413 265 11794.16 194.73 52567.94 88888.00 2016-09-21 01:39:28.913 265 11794.09 194.74 52567.99 88888.00 2016-09-21 01:39:29.413 265 11793.77 194.89 52568.28 88888.00 2016-09-21 01:39:29.913 265 11793.70 194.96 52568.35 88888.00 2016-09-21 01:39:30.413 265 11793.60 194.99 52568.42 88888.00 2016-09-21 01:39:30.913 265 11793.32 195.07 52568.62 88888.00 2016-09-21 01:39:31.413 265 11793.68 195.00 52568.37 88888.00 2016-09-21 01:39:31.913 265 11793.91 194.96 52568.17 88888.00 2016-09-21 01:39:32.413 265 11793.89 194.96 52568.22 88888.00 2016-09-21 01:39:32.913 265 11793.93 194.94 52568.21 88888.00 2016-09-21 01:39:33.413 265 11793.77 195.01 52568.33 88888.00 2016-09-21 01:39:33.913 265 11793.63 195.03 52568.42 88888.00 2016-09-21 01:39:34.413 265 11793.41 195.11 52568.60 88888.00 2016-09-21 01:39:34.913 265 11793.72 195.02 52568.33 88888.00 2016-09-21 01:39:35.413 265 11793.44 195.11 52568.57 88888.00 2016-09-21 01:39:35.913 265 11794.04 194.93 52568.14 88888.00 2016-09-21 01:39:36.413 265 11794.24 194.82 52567.93 88888.00 2016-09-21 01:39:36.913 265 11794.23 194.87 52567.91 88888.00 2016-09-21 01:39:37.413 265 11794.04 194.96 52568.12 88888.00 2016-09-21 01:39:37.913 265 11794.15 195.00 52568.07 88888.00 2016-09-21 01:39:38.413 265 11793.94 195.09 52568.17 88888.00 2016-09-21 01:39:38.913 265 11794.05 195.07 52568.08 88888.00 2016-09-21 01:39:39.413 265 11794.38 195.00 52567.85 88888.00 2016-09-21 01:39:39.913 265 11794.47 195.00 52567.80 88888.00 2016-09-21 01:39:40.413 265 11794.24 195.08 52567.99 88888.00 2016-09-21 01:39:40.913 265 11794.14 195.12 52568.08 88888.00 2016-09-21 01:39:41.413 265 11794.31 195.08 52567.95 88888.00 2016-09-21 01:39:41.913 265 11794.53 195.06 52567.77 88888.00 2016-09-21 01:39:42.413 265 11794.63 195.02 52567.72 88888.00 2016-09-21 01:39:42.913 265 11794.60 195.02 52567.75 88888.00 2016-09-21 01:39:43.413 265 11794.65 195.06 52567.69 88888.00 2016-09-21 01:39:43.913 265 11794.73 195.03 52567.65 88888.00 2016-09-21 01:39:44.413 265 11794.54 195.11 52567.77 88888.00 2016-09-21 01:39:44.913 265 11794.49 195.11 52567.75 88888.00 2016-09-21 01:39:45.413 265 11794.48 195.16 52567.72 88888.00 2016-09-21 01:39:45.913 265 11794.60 195.19 52567.67 88888.00 2016-09-21 01:39:46.413 265 11794.77 195.16 52567.60 88888.00 2016-09-21 01:39:46.913 265 11794.84 195.11 52567.59 88888.00 2016-09-21 01:39:47.413 265 11794.77 195.17 52567.66 88888.00 2016-09-21 01:39:47.913 265 11794.79 195.19 52567.61 88888.00 2016-09-21 01:39:48.413 265 11794.76 195.17 52567.60 88888.00 2016-09-21 01:39:48.913 265 11794.72 195.19 52567.69 88888.00 2016-09-21 01:39:49.413 265 11794.68 195.23 52567.69 88888.00 2016-09-21 01:39:49.913 265 11794.66 195.28 52567.75 88888.00 2016-09-21 01:39:50.413 265 11794.76 195.23 52567.68 88888.00 2016-09-21 01:39:50.913 265 11794.86 195.20 52567.56 88888.00 2016-09-21 01:39:51.413 265 11794.93 195.20 52567.54 88888.00 2016-09-21 01:39:51.913 265 11794.98 195.21 52567.54 88888.00 2016-09-21 01:39:52.413 265 11794.90 195.26 52567.59 88888.00 2016-09-21 01:39:52.913 265 11794.79 195.29 52567.72 88888.00 2016-09-21 01:39:53.413 265 11794.81 195.27 52567.72 88888.00 2016-09-21 01:39:53.913 265 11794.73 195.31 52567.81 88888.00 2016-09-21 01:39:54.413 265 11794.47 195.41 52568.00 88888.00 2016-09-21 01:39:54.913 265 11794.77 195.35 52567.77 88888.00 2016-09-21 01:39:55.413 265 11794.77 195.39 52567.84 88888.00 2016-09-21 01:39:55.913 265 11794.59 195.50 52568.01 88888.00 2016-09-21 01:39:56.413 265 11794.22 195.64 52568.28 88888.00 2016-09-21 01:39:56.913 265 11794.20 195.68 52568.28 88888.00 2016-09-21 01:39:57.413 265 11794.29 195.68 52568.21 88888.00 2016-09-21 01:39:57.913 265 11794.16 195.71 52568.33 88888.00 2016-09-21 01:39:58.413 265 11794.09 195.78 52568.43 88888.00 2016-09-21 01:39:58.913 265 11794.21 195.76 52568.34 88888.00 2016-09-21 01:39:59.413 265 11794.26 195.75 52568.30 88888.00 2016-09-21 01:39:59.913 265 11794.19 195.78 52568.36 88888.00 2016-09-21 01:40:00.413 265 11794.07 195.79 52568.44 88888.00 2016-09-21 01:40:00.913 265 11794.19 195.76 52568.33 88888.00 2016-09-21 01:40:01.413 265 11794.16 195.81 52568.36 88888.00 2016-09-21 01:40:01.913 265 11794.10 195.84 52568.44 88888.00 2016-09-21 01:40:02.413 265 11793.96 195.89 52568.62 88888.00 2016-09-21 01:40:02.913 265 11794.18 195.82 52568.45 88888.00 2016-09-21 01:40:03.413 265 11794.33 195.79 52568.30 88888.00 2016-09-21 01:40:03.913 265 11794.21 195.82 52568.43 88888.00 2016-09-21 01:40:04.413 265 11794.21 195.84 52568.45 88888.00 2016-09-21 01:40:04.913 265 11794.13 195.93 52568.49 88888.00 2016-09-21 01:40:05.413 265 11794.13 195.97 52568.48 88888.00 2016-09-21 01:40:05.913 265 11793.98 195.98 52568.62 88888.00 2016-09-21 01:40:06.413 265 11793.72 196.01 52568.87 88888.00 2016-09-21 01:40:06.913 265 11794.02 196.00 52568.68 88888.00 2016-09-21 01:40:07.413 265 11795.11 195.70 52567.78 88888.00 2016-09-21 01:40:07.913 265 11795.41 195.60 52567.55 88888.00 2016-09-21 01:40:08.413 265 11795.49 195.59 52567.47 88888.00 2016-09-21 01:40:08.913 265 11795.51 195.59 52567.50 88888.00 2016-09-21 01:40:09.413 265 11795.58 195.58 52567.50 88888.00 2016-09-21 01:40:09.913 265 11795.50 195.61 52567.60 88888.00 2016-09-21 01:40:10.413 265 11795.37 195.66 52567.68 88888.00 2016-09-21 01:40:10.913 265 11795.44 195.60 52567.63 88888.00 2016-09-21 01:40:11.413 265 11795.58 195.64 52567.54 88888.00 2016-09-21 01:40:11.913 265 11795.54 195.62 52567.57 88888.00 2016-09-21 01:40:12.413 265 11795.56 195.59 52567.51 88888.00 2016-09-21 01:40:12.913 265 11795.61 195.59 52567.49 88888.00 2016-09-21 01:40:13.413 265 11795.60 195.58 52567.47 88888.00 2016-09-21 01:40:13.913 265 11795.64 195.59 52567.41 88888.00 2016-09-21 01:40:14.413 265 11795.62 195.64 52567.45 88888.00 2016-09-21 01:40:14.913 265 11795.61 195.64 52567.49 88888.00 2016-09-21 01:40:15.413 265 11795.61 195.58 52567.49 88888.00 2016-09-21 01:40:15.913 265 11795.76 195.57 52567.39 88888.00 2016-09-21 01:40:16.413 265 11795.98 195.50 52567.23 88888.00 2016-09-21 01:40:16.913 265 11795.86 195.57 52567.31 88888.00 2016-09-21 01:40:17.413 265 11795.88 195.56 52567.32 88888.00 2016-09-21 01:40:17.913 265 11795.88 195.56 52567.29 88888.00 2016-09-21 01:40:18.413 265 11795.85 195.59 52567.33 88888.00 2016-09-21 01:40:18.913 265 11795.58 195.72 52567.58 88888.00 2016-09-21 01:40:19.413 265 11795.36 195.80 52567.75 88888.00 2016-09-21 01:40:19.913 265 11795.43 195.79 52567.66 88888.00 2016-09-21 01:40:20.413 265 11795.64 195.74 52567.47 88888.00 2016-09-21 01:40:20.913 265 11795.70 195.72 52567.43 88888.00 2016-09-21 01:40:21.413 265 11795.68 195.74 52567.46 88888.00 2016-09-21 01:40:21.913 265 11795.70 195.74 52567.47 88888.00 2016-09-21 01:40:22.413 265 11795.73 195.72 52567.46 88888.00 2016-09-21 01:40:22.913 265 11795.71 195.70 52567.43 88888.00 2016-09-21 01:40:23.413 265 11795.65 195.74 52567.41 88888.00 2016-09-21 01:40:23.913 265 11795.68 195.74 52567.46 88888.00 2016-09-21 01:40:24.413 265 11795.73 195.71 52567.41 88888.00 2016-09-21 01:40:24.913 265 11795.77 195.76 52567.39 88888.00 2016-09-21 01:40:25.413 265 11795.76 195.79 52567.41 88888.00 2016-09-21 01:40:25.913 265 11795.76 195.78 52567.45 88888.00 2016-09-21 01:40:26.413 265 11795.70 195.78 52567.55 88888.00 2016-09-21 01:40:26.913 265 11795.64 195.82 52567.57 88888.00 2016-09-21 01:40:27.413 265 11795.60 195.86 52567.57 88888.00 2016-09-21 01:40:27.913 265 11795.54 195.90 52567.60 88888.00 2016-09-21 01:40:28.413 265 11795.52 195.90 52567.60 88888.00 2016-09-21 01:40:28.913 265 11795.49 195.91 52567.63 88888.00 2016-09-21 01:40:29.413 265 11795.51 195.89 52567.57 88888.00 2016-09-21 01:40:29.913 265 11795.55 195.91 52567.56 88888.00 2016-09-21 01:40:30.413 265 11795.52 195.96 52567.56 88888.00 2016-09-21 01:40:30.913 265 11795.44 196.03 52567.63 88888.00 2016-09-21 01:40:31.413 265 11795.34 196.08 52567.71 88888.00 2016-09-21 01:40:31.913 265 11795.29 196.15 52567.77 88888.00 2016-09-21 01:40:32.413 265 11795.32 196.15 52567.75 88888.00 2016-09-21 01:40:32.913 265 11795.28 196.19 52567.76 88888.00 2016-09-21 01:40:33.413 265 11795.18 196.22 52567.82 88888.00 2016-09-21 01:40:33.913 265 11795.08 196.25 52567.91 88888.00 2016-09-21 01:40:34.413 265 11794.67 196.45 52568.29 88888.00 2016-09-21 01:40:34.913 265 11788.54 198.13 52575.27 88888.00 2016-09-21 01:40:35.413 265 11777.97 200.86 52587.69 88888.00 2016-09-21 01:40:35.913 265 11775.60 201.55 52590.49 88888.00 2016-09-21 01:40:36.413 265 11776.32 201.37 52589.63 88888.00 2016-09-21 01:40:36.913 265 11786.78 198.68 52577.14 88888.00 2016-09-21 01:40:37.413 265 11792.64 197.15 52570.22 88888.00 2016-09-21 01:40:37.913 265 11793.57 196.91 52569.13 88888.00 2016-09-21 01:40:38.413 265 11794.09 196.77 52568.63 88888.00 2016-09-21 01:40:38.913 265 11794.26 196.75 52568.45 88888.00 2016-09-21 01:40:39.413 265 11794.27 196.74 52568.47 88888.00 2016-09-21 01:40:39.913 265 11794.22 196.77 52568.47 88888.00 2016-09-21 01:40:40.413 265 11794.16 196.81 52568.53 88888.00 2016-09-21 01:40:40.913 265 11794.22 196.82 52568.51 88888.00 2016-09-21 01:40:41.413 265 11794.22 196.87 52568.43 88888.00 2016-09-21 01:40:41.913 265 11794.18 196.93 52568.43 88888.00 2016-09-21 01:40:42.413 265 11794.13 196.92 52568.44 88888.00 2016-09-21 01:40:42.913 265 11794.03 196.98 52568.53 88888.00 2016-09-21 01:40:43.413 265 11794.04 197.00 52568.51 88888.00 2016-09-21 01:40:43.913 265 11794.13 197.00 52568.43 88888.00 2016-09-21 01:40:44.413 265 11793.93 197.07 52568.58 88888.00 2016-09-21 01:40:44.913 265 11793.65 197.23 52568.81 88888.00 2016-09-21 01:40:45.413 265 11793.50 197.32 52568.96 88888.00 2016-09-21 01:40:45.913 265 11793.51 197.33 52568.93 88888.00 2016-09-21 01:40:46.413 265 11793.59 197.34 52568.84 88888.00 2016-09-21 01:40:46.913 265 11793.67 197.35 52568.75 88888.00 2016-09-21 01:40:47.413 265 11793.67 197.37 52568.77 88888.00 2016-09-21 01:40:47.913 265 11793.66 197.37 52568.79 88888.00 2016-09-21 01:40:48.413 265 11793.87 197.32 52568.57 88888.00 2016-09-21 01:40:48.913 265 11793.97 197.31 52568.49 88888.00 2016-09-21 01:40:49.413 265 11794.19 197.27 52568.36 88888.00 2016-09-21 01:40:49.913 265 11794.28 197.23 52568.27 88888.00 2016-09-21 01:40:50.413 265 11794.15 197.31 52568.37 88888.00 2016-09-21 01:40:50.913 265 11794.13 197.37 52568.36 88888.00 2016-09-21 01:40:51.413 265 11794.14 197.41 52568.33 88888.00 2016-09-21 01:40:51.913 265 11794.07 197.48 52568.35 88888.00 2016-09-21 01:40:52.404 265 11794.10 197.51 52568.33 88888.00 2016-09-21 01:40:52.904 265 11794.30 197.50 52568.17 88888.00 2016-09-21 01:40:53.404 265 11794.36 197.50 52568.16 88888.00 2016-09-21 01:40:53.904 265 11794.40 197.51 52568.13 88888.00 2016-09-21 01:40:54.404 265 11794.49 197.50 52568.05 88888.00 2016-09-21 01:40:54.904 265 11794.49 197.55 52568.08 88888.00 2016-09-21 01:40:55.404 265 11794.42 197.59 52568.12 88888.00 2016-09-21 01:40:55.904 265 11794.27 197.66 52568.27 88888.00 2016-09-21 01:40:56.404 265 11794.16 197.74 52568.35 88888.00 2016-09-21 01:40:56.904 265 11794.16 197.81 52568.33 88888.00 2016-09-21 01:40:57.404 265 11794.15 197.88 52568.38 88888.00 2016-09-21 01:40:57.904 265 11793.85 197.99 52568.60 88888.00 2016-09-21 01:40:58.404 265 11793.74 198.05 52568.66 88888.00 2016-09-21 01:40:58.904 265 11793.95 198.04 52568.55 88888.00 2016-09-21 01:40:59.404 265 11793.97 198.08 52568.53 88888.00 2016-09-21 01:40:59.904 265 11793.92 198.11 52568.54 88888.00 2016-09-21 01:41:00.404 265 11793.78 198.14 52568.64 88888.00 2016-09-21 01:41:00.904 265 11793.71 198.19 52568.68 88888.00 2016-09-21 01:41:01.404 265 11793.77 198.22 52568.62 88888.00 2016-09-21 01:41:01.904 265 11793.84 198.26 52568.62 88888.00 2016-09-21 01:41:02.404 265 11793.94 198.29 52568.53 88888.00 2016-09-21 01:41:02.904 265 11794.22 198.26 52568.30 88888.00 2016-09-21 01:41:03.404 265 11794.35 198.31 52568.21 88888.00 2016-09-21 01:41:03.904 265 11794.36 198.32 52568.26 88888.00 2016-09-21 01:41:04.404 265 11794.40 198.33 52568.19 88888.00 2016-09-21 01:41:04.904 265 11794.42 198.38 52568.16 88888.00 2016-09-21 01:41:05.404 265 11794.42 198.39 52568.17 88888.00 2016-09-21 01:41:05.904 265 11794.48 198.42 52568.16 88888.00 2016-09-21 01:41:06.404 265 11794.47 198.50 52568.17 88888.00 2016-09-21 01:41:06.904 265 11794.45 198.52 52568.21 88888.00 2016-09-21 01:41:07.404 265 11794.48 198.57 52568.22 88888.00 2016-09-21 01:41:07.904 265 11794.40 198.62 52568.26 88888.00 2016-09-21 01:41:08.404 265 11794.53 198.62 52568.17 88888.00 2016-09-21 01:41:08.904 265 11794.66 198.58 52568.08 88888.00 2016-09-21 01:41:09.404 265 11794.71 198.63 52568.05 88888.00 2016-09-21 01:41:09.904 265 11794.71 198.68 52568.03 88888.00 2016-09-21 01:41:10.404 265 11794.71 198.72 52568.07 88888.00 2016-09-21 01:41:10.904 265 11794.75 198.77 52568.07 88888.00 2016-09-21 01:41:11.404 265 11794.72 198.81 52568.11 88888.00 2016-09-21 01:41:11.904 265 11794.63 198.87 52568.18 88888.00 2016-09-21 01:41:12.404 265 11794.64 198.92 52568.14 88888.00 2016-09-21 01:41:12.904 265 11794.64 198.95 52568.18 88888.00 2016-09-21 01:41:13.404 265 11794.56 199.01 52568.29 88888.00 2016-09-21 01:41:13.904 265 11794.51 199.09 52568.33 88888.00 2016-09-21 01:41:14.404 265 11794.50 199.17 52568.36 88888.00 2016-09-21 01:41:14.904 265 11794.48 199.28 52568.38 88888.00 2016-09-21 01:41:15.404 265 11794.56 199.26 52568.34 88888.00 2016-09-21 01:41:15.904 265 11794.64 199.21 52568.29 88888.00 2016-09-21 01:41:16.404 265 11794.74 199.19 52568.24 88888.00 2016-09-21 01:41:16.904 265 11794.82 199.24 52568.22 88888.00 2016-09-21 01:41:17.404 265 11794.84 199.29 52568.19 88888.00 2016-09-21 01:41:17.904 265 11794.89 199.29 52568.12 88888.00 2016-09-21 01:41:18.404 265 11794.92 199.28 52568.09 88888.00 2016-09-21 01:41:18.904 265 11794.89 199.39 52568.14 88888.00 2016-09-21 01:41:19.404 265 11794.88 199.39 52568.18 88888.00 2016-09-21 01:41:19.904 265 11794.79 199.47 52568.24 88888.00 2016-09-21 01:41:20.404 265 11793.07 200.06 52569.72 88888.00 2016-09-21 01:41:20.904 265 11791.14 200.75 52571.47 88888.00 2016-09-21 01:41:21.404 265 11790.84 200.90 52571.79 88888.00 2016-09-21 01:41:21.904 265 11790.98 200.83 52571.65 88888.00 2016-09-21 01:41:22.404 265 11791.13 200.75 52571.56 88888.00 2016-09-21 01:41:22.904 265 11791.12 200.80 52571.60 88888.00 2016-09-21 01:41:23.404 265 11791.05 200.86 52571.66 88888.00 2016-09-21 01:41:23.904 265 11791.11 201.00 52571.68 88888.00 2016-09-21 01:41:24.404 265 11791.13 201.04 52571.66 88888.00 2016-09-21 01:41:24.904 265 11791.09 201.10 52571.65 88888.00 2016-09-21 01:41:25.404 265 11791.13 201.11 52571.71 88888.00 2016-09-21 01:41:25.904 265 11791.17 201.11 52571.68 88888.00 2016-09-21 01:41:26.404 265 11791.22 201.10 52571.63 88888.00 2016-09-21 01:41:26.904 265 11791.33 201.08 52571.61 88888.00 2016-09-21 01:41:27.404 265 11791.38 201.12 52571.59 88888.00 2016-09-21 01:41:27.904 265 11791.37 201.17 52571.57 88888.00 2016-09-21 01:41:28.404 265 11791.38 201.20 52571.56 88888.00 2016-09-21 01:41:28.904 265 11791.37 201.26 52571.57 88888.00 2016-09-21 01:41:29.404 265 11791.40 201.31 52571.57 88888.00 2016-09-21 01:41:29.904 265 11791.42 201.36 52571.57 88888.00 2016-09-21 01:41:30.404 265 11791.40 201.39 52571.56 88888.00 2016-09-21 01:41:30.904 265 11791.40 201.39 52571.61 88888.00 2016-09-21 01:41:31.404 265 11791.35 201.41 52571.64 88888.00 2016-09-21 01:41:31.904 265 11791.34 201.42 52571.66 88888.00 2016-09-21 01:41:32.404 265 11791.41 201.47 52571.65 88888.00 2016-09-21 01:41:32.904 265 11791.47 201.52 52571.66 88888.00 2016-09-21 01:41:33.404 265 11791.51 201.48 52571.64 88888.00 2016-09-21 01:41:33.904 265 11791.47 201.51 52571.64 88888.00 2016-09-21 01:41:34.404 265 11791.46 201.60 52571.62 88888.00 2016-09-21 01:41:34.904 265 11791.48 201.61 52571.61 88888.00 2016-09-21 01:41:35.404 265 11791.46 201.62 52571.66 88888.00 2016-09-21 01:41:35.904 265 11791.40 201.66 52571.75 88888.00 2016-09-21 01:41:36.404 265 11791.34 201.71 52571.82 88888.00 2016-09-21 01:41:36.904 265 11791.33 201.79 52571.84 88888.00 2016-09-21 01:41:37.404 265 11791.39 201.81 52571.86 88888.00 2016-09-21 01:41:37.904 265 11791.50 201.80 52571.86 88888.00 2016-09-21 01:41:38.404 265 11791.50 201.86 52571.83 88888.00 2016-09-21 01:41:38.904 265 11791.43 201.88 52571.89 88888.00 2016-09-21 01:41:39.404 265 11791.44 201.88 52571.95 88888.00 2016-09-21 01:41:39.904 265 11791.46 201.90 52571.90 88888.00 2016-09-21 01:41:40.404 265 11791.46 201.92 52571.90 88888.00 2016-09-21 01:41:40.904 265 11791.50 201.96 52571.91 88888.00 2016-09-21 01:41:41.404 265 11791.53 201.98 52571.92 88888.00 2016-09-21 01:41:41.904 265 11791.60 202.01 52571.87 88888.00 2016-09-21 01:41:42.404 265 11791.68 202.02 52571.84 88888.00 2016-09-21 01:41:42.904 265 11791.73 202.05 52571.81 88888.00 2016-09-21 01:41:43.404 265 11791.78 202.08 52571.81 88888.00 2016-09-21 01:41:43.904 265 11791.78 202.09 52571.82 88888.00 2016-09-21 01:41:44.404 265 11791.84 202.10 52571.80 88888.00 2016-09-21 01:41:44.904 265 11791.93 202.07 52571.75 88888.00 2016-09-21 01:41:45.404 265 11791.99 202.06 52571.70 88888.00 2016-09-21 01:41:45.904 265 11791.99 202.09 52571.66 88888.00 2016-09-21 01:41:46.404 265 11791.98 202.17 52571.66 88888.00 2016-09-21 01:41:46.904 265 11791.98 202.19 52571.73 88888.00 2016-09-21 01:41:47.404 265 11791.98 202.21 52571.80 88888.00 2016-09-21 01:41:47.904 265 11792.01 202.23 52571.73 88888.00 2016-09-21 01:41:48.404 265 11792.05 202.18 52571.70 88888.00 2016-09-21 01:41:48.904 265 11791.99 202.21 52571.70 88888.00 2016-09-21 01:41:49.404 265 11792.04 202.24 52571.70 88888.00 2016-09-21 01:41:49.904 265 11792.04 202.26 52571.69 88888.00 2016-09-21 01:41:50.404 265 11792.04 202.30 52571.71 88888.00 2016-09-21 01:41:50.904 265 11792.09 202.34 52571.68 88888.00 2016-09-21 01:41:51.404 265 11792.12 202.38 52571.66 88888.00 2016-09-21 01:41:51.904 265 11792.12 202.39 52571.73 88888.00 2016-09-21 01:41:52.404 265 11792.12 202.41 52571.78 88888.00 2016-09-21 01:41:52.904 265 11792.17 202.43 52571.75 88888.00 2016-09-21 01:41:53.404 265 11792.18 202.49 52571.75 88888.00 2016-09-21 01:41:53.904 265 11792.16 202.57 52571.75 88888.00 2016-09-21 01:41:54.404 265 11792.14 202.53 52571.77 88888.00 2016-09-21 01:41:54.904 265 11792.20 202.48 52571.70 88888.00 2016-09-21 01:41:55.404 265 11792.23 202.49 52571.71 88888.00 2016-09-21 01:41:55.904 265 11792.19 202.54 52571.72 88888.00 2016-09-21 01:41:56.404 265 11792.13 202.57 52571.81 88888.00 2016-09-21 01:41:56.904 265 11792.14 202.64 52571.83 88888.00 2016-09-21 01:41:57.404 265 11792.17 202.64 52571.80 88888.00 2016-09-21 01:41:57.904 265 11792.12 202.68 52571.86 88888.00 2016-09-21 01:41:58.404 265 11792.07 202.70 52571.92 88888.00 2016-09-21 01:41:58.904 265 11792.05 202.75 52571.95 88888.00 2016-09-21 01:41:59.404 265 11792.10 202.77 52571.92 88888.00 2016-09-21 01:41:59.904 265 11792.10 202.77 52571.92 88888.00 2016-09-21 01:42:00.404 265 11792.12 202.79 52571.91 88888.00 2016-09-21 01:42:00.904 265 11792.12 202.78 52571.92 88888.00 2016-09-21 01:42:01.404 265 11792.12 202.83 52571.90 88888.00 2016-09-21 01:42:01.904 265 11792.13 202.84 52571.88 88888.00 2016-09-21 01:42:02.404 265 11792.30 202.83 52571.82 88888.00 2016-09-21 01:42:02.904 265 11792.42 202.81 52571.74 88888.00 2016-09-21 01:42:03.404 265 11792.44 202.81 52571.77 88888.00 2016-09-21 01:42:03.904 265 11792.40 202.81 52571.80 88888.00 2016-09-21 01:42:04.404 265 11792.36 202.87 52571.79 88888.00 2016-09-21 01:42:04.904 265 11792.39 202.89 52571.74 88888.00 2016-09-21 01:42:05.404 265 11792.43 202.86 52571.73 88888.00 2016-09-21 01:42:05.904 265 11792.44 202.91 52571.73 88888.00 2016-09-21 01:42:06.404 265 11792.46 202.94 52571.75 88888.00 2016-09-21 01:42:06.904 265 11792.44 202.97 52571.80 88888.00 2016-09-21 01:42:07.404 265 11792.44 202.98 52571.78 88888.00 2016-09-21 01:42:07.904 265 11792.47 203.01 52571.77 88888.00 2016-09-21 01:42:08.404 265 11792.45 203.03 52571.77 88888.00 2016-09-21 01:42:08.904 265 11792.48 203.06 52571.75 88888.00 2016-09-21 01:42:09.404 265 11792.55 203.08 52571.73 88888.00 2016-09-21 01:42:09.904 265 11792.54 203.06 52571.71 88888.00 2016-09-21 01:42:10.404 265 11792.52 203.11 52571.73 88888.00 2016-09-21 01:42:10.904 265 11792.48 203.13 52571.75 88888.00 2016-09-21 01:42:11.404 265 11792.49 203.10 52571.80 88888.00 2016-09-21 01:42:11.904 265 11792.46 203.12 52571.83 88888.00 2016-09-21 01:42:12.404 265 11792.44 203.16 52571.88 88888.00 2016-09-21 01:42:12.904 265 11792.45 203.22 52571.90 88888.00 2016-09-21 01:42:13.404 265 11792.44 203.22 52571.92 88888.00 2016-09-21 01:42:13.904 265 11792.48 203.23 52571.92 88888.00 2016-09-21 01:42:14.404 265 11792.48 203.26 52571.94 88888.00 2016-09-21 01:42:14.904 265 11792.46 203.30 52571.94 88888.00 2016-09-21 01:42:15.404 265 11792.46 203.30 52571.88 88888.00 2016-09-21 01:42:15.904 265 11792.49 203.31 52571.82 88888.00 2016-09-21 01:42:16.404 265 11792.53 203.28 52571.79 88888.00 2016-09-21 01:42:16.904 265 11792.49 203.30 52571.80 88888.00 2016-09-21 01:42:17.404 265 11792.48 203.32 52571.83 88888.00 2016-09-21 01:42:17.904 265 11792.48 203.36 52571.83 88888.00 2016-09-21 01:42:18.404 265 11792.52 203.39 52571.78 88888.00 2016-09-21 01:42:18.904 265 11792.56 203.44 52571.81 88888.00 2016-09-21 01:42:19.404 265 11792.54 203.43 52571.82 88888.00 2016-09-21 01:42:19.904 265 11792.53 203.44 52571.82 88888.00 2016-09-21 01:42:20.404 265 11792.56 203.46 52571.82 88888.00 2016-09-21 01:42:20.904 265 11792.56 203.54 52571.82 88888.00 2016-09-21 01:42:21.404 265 11792.52 203.60 52571.84 88888.00 2016-09-21 01:42:21.904 265 11792.55 203.59 52571.81 88888.00 2016-09-21 01:42:22.404 265 11792.56 203.54 52571.80 88888.00 2016-09-21 01:42:22.904 265 11792.58 203.53 52571.80 88888.00 2016-09-21 01:42:23.404 265 11792.58 203.61 52571.82 88888.00 2016-09-21 01:42:23.904 265 11792.57 203.64 52571.81 88888.00 2016-09-21 01:42:24.404 265 11792.57 203.64 52571.78 88888.00 2016-09-21 01:42:24.904 265 11792.61 203.63 52571.79 88888.00 2016-09-21 01:42:25.404 265 11792.62 203.65 52571.81 88888.00 2016-09-21 01:42:25.904 265 11792.61 203.66 52571.83 88888.00 2016-09-21 01:42:26.404 265 11792.63 203.67 52571.87 88888.00 2016-09-21 01:42:26.904 265 11792.61 203.67 52571.87 88888.00 2016-09-21 01:42:27.404 265 11792.58 203.71 52571.86 88888.00 2016-09-21 01:42:27.904 265 11792.58 203.75 52571.90 88888.00 2016-09-21 01:42:28.404 265 11792.58 203.75 52571.88 88888.00 2016-09-21 01:42:28.904 265 11792.56 203.71 52571.91 88888.00 2016-09-21 01:42:29.404 265 11792.54 203.75 52571.92 88888.00 2016-09-21 01:42:29.904 265 11792.55 203.79 52571.90 88888.00 2016-09-21 01:42:30.404 265 11792.62 203.79 52571.89 88888.00 2016-09-21 01:42:30.904 265 11792.69 203.78 52571.86 88888.00 2016-09-21 01:42:31.404 265 11792.67 203.81 52571.84 88888.00 2016-09-21 01:42:31.904 265 11792.73 203.82 52571.77 88888.00 2016-09-21 01:42:32.404 265 11794.89 203.04 52569.86 88888.00 2016-09-21 01:42:32.904 265 11796.64 202.44 52568.38 88888.00 2016-09-21 01:42:33.404 265 11796.98 202.40 52568.11 88888.00 2016-09-21 01:42:33.904 265 11796.99 202.44 52568.05 88888.00 2016-09-21 01:42:34.404 265 11796.99 202.47 52568.05 88888.00 2016-09-21 01:42:34.904 265 11797.05 202.46 52568.05 88888.00 2016-09-21 01:42:35.404 265 11797.05 202.50 52568.08 88888.00 2016-09-21 01:42:35.904 265 11796.96 202.55 52568.12 88888.00 2016-09-21 01:42:36.404 265 11796.93 202.55 52568.14 88888.00 2016-09-21 01:42:36.904 265 11796.93 202.52 52568.13 88888.00 2016-09-21 01:42:37.404 265 11796.93 202.52 52568.13 88888.00 2016-09-21 01:42:37.904 265 11796.96 202.54 52568.11 88888.00 2016-09-21 01:42:38.404 265 11796.95 202.57 52568.10 88888.00 2016-09-21 01:42:38.904 265 11796.95 202.58 52568.08 88888.00 2016-09-21 01:42:39.404 265 11797.01 202.60 52568.10 88888.00 2016-09-21 01:42:39.904 265 11797.02 202.58 52568.12 88888.00 2016-09-21 01:42:40.404 265 11797.03 202.58 52568.07 88888.00 2016-09-21 01:42:40.904 265 11797.01 202.62 52568.10 88888.00 2016-09-21 01:42:41.404 265 11797.02 202.63 52568.11 88888.00 2016-09-21 01:42:41.904 265 11797.10 202.69 52568.10 88888.00 2016-09-21 01:42:42.404 265 11797.10 202.69 52568.10 88888.00 2016-09-21 01:42:42.904 265 11797.11 202.73 52568.10 88888.00 2016-09-21 01:42:43.404 265 11797.12 202.77 52568.09 88888.00 2016-09-21 01:42:43.904 265 11797.14 202.76 52568.09 88888.00 2016-09-21 01:42:44.404 265 11797.17 202.75 52568.08 88888.00 2016-09-21 01:42:44.904 265 11797.21 202.73 52568.05 88888.00 2016-09-21 01:42:45.404 265 11797.25 202.76 52568.04 88888.00 2016-09-21 01:42:45.904 265 11797.21 202.83 52568.09 88888.00 2016-09-21 01:42:46.404 265 11797.21 202.83 52568.12 88888.00 2016-09-21 01:42:46.904 265 11797.19 202.85 52568.10 88888.00 2016-09-21 01:42:47.404 265 11797.19 202.88 52568.08 88888.00 2016-09-21 01:42:47.904 265 11797.21 202.88 52568.09 88888.00 2016-09-21 01:42:48.404 265 11797.28 202.91 52568.10 88888.00 2016-09-21 01:42:48.904 265 11797.28 202.96 52568.11 88888.00 2016-09-21 01:42:49.404 265 11797.29 202.92 52568.08 88888.00 2016-09-21 01:42:49.904 265 11797.29 202.91 52568.07 88888.00 2016-09-21 01:42:50.404 265 11797.36 202.93 52568.07 88888.00 2016-09-21 01:42:50.904 265 11797.43 202.91 52568.03 88888.00 2016-09-21 01:42:51.404 265 11797.40 202.92 52568.03 88888.00 2016-09-21 01:42:51.904 265 11797.45 202.93 52568.02 88888.00 2016-09-21 01:42:52.404 265 11797.43 202.97 52568.05 88888.00 2016-09-21 01:42:52.904 265 11797.38 203.02 52568.14 88888.00 2016-09-21 01:42:53.404 265 11797.38 203.02 52568.14 88888.00 2016-09-21 01:42:53.904 265 11797.40 203.04 52568.09 88888.00 2016-09-21 01:42:54.404 265 11797.45 203.07 52568.07 88888.00 2016-09-21 01:42:54.904 265 11797.46 203.11 52568.04 88888.00 2016-09-21 01:42:55.404 265 11797.52 203.15 52568.03 88888.00 2016-09-21 01:42:55.904 265 11797.54 203.16 52568.02 88888.00 2016-09-21 01:42:56.404 265 11797.51 203.16 52568.03 88888.00 2016-09-21 01:42:56.904 265 11797.51 203.15 52568.03 88888.00 2016-09-21 01:42:57.404 265 11797.62 203.21 52568.00 88888.00 2016-09-21 01:42:57.904 265 11797.65 203.22 52567.99 88888.00 2016-09-21 01:42:58.404 265 11797.69 203.23 52568.00 88888.00 2016-09-21 01:42:58.904 265 11797.62 203.31 52568.03 88888.00 2016-09-21 01:42:59.404 265 11797.63 203.32 52568.03 88888.00 2016-09-21 01:42:59.904 265 11797.69 203.30 52567.94 88888.00 2016-09-21 01:43:00.404 265 11797.73 203.31 52567.94 88888.00 2016-09-21 01:43:00.904 265 11797.75 203.31 52567.94 88888.00 2016-09-21 01:43:01.404 265 11797.78 203.34 52567.95 88888.00 2016-09-21 01:43:01.904 265 11797.73 203.37 52568.00 88888.00 2016-09-21 01:43:02.404 265 11797.78 203.40 52567.94 88888.00 2016-09-21 01:43:02.904 265 11797.79 203.42 52567.90 88888.00 2016-09-21 01:43:03.404 265 11797.79 203.43 52567.86 88888.00 2016-09-21 01:43:03.904 265 11797.87 203.45 52567.81 88888.00 2016-09-21 01:43:04.404 265 11797.91 203.45 52567.80 88888.00 2016-09-21 01:43:04.904 265 11798.04 203.41 52567.69 88888.00 2016-09-21 01:43:05.404 265 11798.07 203.40 52567.67 88888.00 2016-09-21 01:43:05.904 265 11798.12 203.44 52567.63 88888.00 2016-09-21 01:43:06.404 265 11798.19 203.43 52567.64 88888.00 2016-09-21 01:43:06.904 265 11798.23 203.45 52567.60 88888.00 2016-09-21 01:43:07.404 265 11798.23 203.51 52567.60 88888.00 2016-09-21 01:43:07.904 265 11798.27 203.50 52567.63 88888.00 2016-09-21 01:43:08.404 265 11798.27 203.47 52567.67 88888.00 2016-09-21 01:43:08.904 265 11798.28 203.50 52567.67 88888.00 2016-09-21 01:43:09.404 265 11798.28 203.52 52567.66 88888.00 2016-09-21 01:43:09.904 265 11798.28 203.54 52567.63 88888.00 2016-09-21 01:43:10.404 265 11798.26 203.59 52567.64 88888.00 2016-09-21 01:43:10.904 265 11798.27 203.61 52567.63 88888.00 2016-09-21 01:43:11.404 265 11798.30 203.59 52567.65 88888.00 2016-09-21 01:43:11.904 265 11798.34 203.59 52567.60 88888.00 2016-09-21 01:43:12.404 265 11798.39 203.61 52567.58 88888.00 2016-09-21 01:43:12.904 265 11798.39 203.62 52567.55 88888.00 2016-09-21 01:43:13.404 265 11798.41 203.67 52567.52 88888.00 2016-09-21 01:43:13.904 265 11798.41 203.69 52567.56 88888.00 2016-09-21 01:43:14.404 265 11798.39 203.70 52567.58 88888.00 2016-09-21 01:43:14.904 265 11798.36 203.73 52567.58 88888.00 2016-09-21 01:43:15.404 265 11798.41 203.74 52567.56 88888.00 2016-09-21 01:43:15.904 265 11798.40 203.78 52567.58 88888.00 2016-09-21 01:43:16.404 265 11798.35 203.81 52567.64 88888.00 2016-09-21 01:43:16.904 265 11798.37 203.81 52567.61 88888.00 2016-09-21 01:43:17.404 265 11798.39 203.82 52567.58 88888.00 2016-09-21 01:43:17.904 265 11798.40 203.85 52567.56 88888.00 2016-09-21 01:43:18.404 265 11798.41 203.82 52567.55 88888.00 2016-09-21 01:43:18.904 265 11798.37 203.81 52567.59 88888.00 2016-09-21 01:43:19.404 265 11798.23 203.82 52567.74 88888.00 2016-09-21 01:43:19.904 265 11798.12 203.85 52567.89 88888.00 2016-09-21 01:43:20.404 265 11798.00 203.94 52567.92 88888.00 2016-09-21 01:43:20.904 265 11798.01 203.98 52567.89 88888.00 2016-09-21 01:43:21.404 265 11798.12 203.95 52567.83 88888.00 2016-09-21 01:43:21.904 265 11797.23 204.25 52568.80 88888.00 2016-09-21 01:43:22.405 265 11797.11 204.32 52568.87 88888.00 2016-09-21 01:43:22.905 265 11797.89 204.11 52568.09 88888.00 2016-09-21 01:43:23.405 265 11798.07 204.09 52567.98 88888.00 2016-09-21 01:43:23.905 265 11798.13 204.10 52567.95 88888.00 2016-09-21 01:43:24.405 265 11798.15 204.11 52567.95 88888.00 2016-09-21 01:43:24.905 265 11798.18 204.12 52567.94 88888.00 2016-09-21 01:43:25.405 265 11798.06 204.14 52568.05 88888.00 2016-09-21 01:43:25.905 265 11798.07 204.15 52568.08 88888.00 2016-09-21 01:43:26.405 265 11798.08 204.14 52568.08 88888.00 2016-09-21 01:43:26.905 265 11798.09 204.18 52568.05 88888.00 2016-09-21 01:43:27.405 265 11798.12 204.21 52568.02 88888.00 2016-09-21 01:43:27.905 265 11798.17 204.18 52567.99 88888.00 2016-09-21 01:43:28.405 265 11798.21 204.14 52567.99 88888.00 2016-09-21 01:43:28.905 265 11798.18 204.22 52568.01 88888.00 2016-09-21 01:43:29.405 265 11798.18 204.24 52567.96 88888.00 2016-09-21 01:43:29.905 265 11798.21 204.22 52567.92 88888.00 2016-09-21 01:43:30.405 265 11798.27 204.17 52567.91 88888.00 2016-09-21 01:43:30.905 265 11798.28 204.17 52567.95 88888.00 2016-09-21 01:43:31.405 265 11798.31 204.19 52567.96 88888.00 2016-09-21 01:43:31.905 265 11798.30 204.19 52567.90 88888.00 2016-09-21 01:43:32.405 265 11798.28 204.22 52567.92 88888.00 2016-09-21 01:43:32.905 265 11798.33 204.24 52567.94 88888.00 2016-09-21 01:43:33.405 265 11798.33 204.27 52567.96 88888.00 2016-09-21 01:43:33.905 265 11798.36 204.29 52567.95 88888.00 2016-09-21 01:43:34.405 265 11798.39 204.36 52567.92 88888.00 2016-09-21 01:43:34.905 265 11798.42 204.36 52567.93 88888.00 2016-09-21 01:43:35.405 265 11798.51 204.33 52567.85 88888.00 2016-09-21 01:43:35.905 265 11798.56 204.30 52567.76 88888.00 2016-09-21 01:43:36.405 265 11798.51 204.29 52567.80 88888.00 2016-09-21 01:43:36.905 265 11798.48 204.31 52567.84 88888.00 2016-09-21 01:43:37.405 265 11798.52 204.30 52567.86 88888.00 2016-09-21 01:43:37.905 265 11798.54 204.30 52567.86 88888.00 2016-09-21 01:43:38.405 265 11798.56 204.30 52567.84 88888.00 2016-09-21 01:43:38.905 265 11798.60 204.33 52567.78 88888.00 2016-09-21 01:43:39.405 265 11798.61 204.34 52567.83 88888.00 2016-09-21 01:43:39.905 265 11798.52 204.38 52567.87 88888.00 2016-09-21 01:43:40.405 265 11798.48 204.40 52567.91 88888.00 2016-09-21 01:43:40.905 265 11798.45 204.43 52567.90 88888.00 2016-09-21 01:43:41.405 265 11798.47 204.39 52567.92 88888.00 2016-09-21 01:43:41.905 265 11798.51 204.33 52567.92 88888.00 2016-09-21 01:43:42.405 265 11798.52 204.31 52567.89 88888.00 2016-09-21 01:43:42.905 265 11798.58 204.33 52567.89 88888.00 2016-09-21 01:43:43.405 265 11798.60 204.34 52567.93 88888.00 2016-09-21 01:43:43.905 265 11798.60 204.36 52567.91 88888.00 2016-09-21 01:43:44.405 265 11798.56 204.32 52567.86 88888.00 2016-09-21 01:43:44.905 265 11798.53 204.32 52567.86 88888.00 2016-09-21 01:43:45.405 265 11798.57 204.34 52567.83 88888.00 2016-09-21 01:43:45.905 265 11798.63 204.34 52567.78 88888.00 2016-09-21 01:43:46.405 265 11798.66 204.31 52567.77 88888.00 2016-09-21 01:43:46.905 265 11798.66 204.28 52567.78 88888.00 2016-09-21 01:43:47.405 265 11798.60 204.32 52567.82 88888.00 2016-09-21 01:43:47.905 265 11798.51 204.37 52567.89 88888.00 2016-09-21 01:43:48.405 265 11798.42 204.37 52567.95 88888.00 2016-09-21 01:43:48.905 265 11798.40 204.41 52567.96 88888.00 2016-09-21 01:43:49.405 265 11798.39 204.48 52567.99 88888.00 2016-09-21 01:43:49.905 265 11798.39 204.46 52568.00 88888.00 2016-09-21 01:43:50.405 265 11798.44 204.44 52567.96 88888.00 2016-09-21 01:43:50.905 265 11798.49 204.42 52567.93 88888.00 2016-09-21 01:43:51.405 265 11798.57 204.38 52567.89 88888.00 2016-09-21 01:43:51.905 265 11798.52 204.41 52567.89 88888.00 2016-09-21 01:43:52.405 265 11798.50 204.43 52567.90 88888.00 2016-09-21 01:43:52.905 265 11798.52 204.42 52567.89 88888.00 2016-09-21 01:43:53.405 265 11798.57 204.41 52567.87 88888.00 2016-09-21 01:43:53.905 265 11798.52 204.39 52567.90 88888.00 2016-09-21 01:43:54.405 265 11798.48 204.40 52567.94 88888.00 2016-09-21 01:43:54.905 265 11798.49 204.40 52567.93 88888.00 2016-09-21 01:43:55.405 265 11798.47 204.46 52567.96 88888.00 2016-09-21 01:43:55.905 265 11798.44 204.48 52567.99 88888.00 2016-09-21 01:43:56.405 265 11798.45 204.46 52567.98 88888.00 2016-09-21 01:43:56.905 265 11798.50 204.44 52567.98 88888.00 2016-09-21 01:43:57.405 265 11798.52 204.51 52567.95 88888.00 2016-09-21 01:43:57.905 265 11798.51 204.52 52567.93 88888.00 2016-09-21 01:43:58.405 265 11798.48 204.48 52567.96 88888.00 2016-09-21 01:43:58.905 265 11798.40 204.52 52568.05 88888.00 2016-09-21 01:43:59.405 265 11798.41 204.52 52568.08 88888.00 2016-09-21 01:43:59.905 265 11798.32 204.50 52568.12 88888.00 2016-09-21 01:44:00.405 265 11798.36 204.50 52568.10 88888.00 2016-09-21 01:44:00.905 265 11798.40 204.44 52568.05 88888.00 2016-09-21 01:44:01.405 265 11798.41 204.49 52568.10 88888.00 2016-09-21 01:44:01.905 265 11798.31 204.54 52568.14 88888.00 2016-09-21 01:44:02.405 265 11798.24 204.53 52568.19 88888.00 2016-09-21 01:44:02.905 265 11798.04 204.59 52568.33 88888.00 2016-09-21 01:44:03.405 265 11797.10 204.92 52569.17 88888.00 2016-09-21 01:44:03.905 265 11796.73 205.01 52569.43 88888.00 2016-09-21 01:44:04.405 265 11797.14 204.83 52569.07 88888.00 2016-09-21 01:44:04.905 265 11797.14 204.79 52569.06 88888.00 2016-09-21 01:44:05.405 265 11797.20 204.80 52569.05 88888.00 2016-09-21 01:44:05.905 265 11796.87 204.93 52569.41 88888.00 2016-09-21 01:44:06.405 265 11796.34 205.10 52569.97 88888.00 2016-09-21 01:44:06.905 265 11797.63 204.70 52568.77 88888.00 2016-09-21 01:44:07.405 265 11798.10 204.59 52568.34 88888.00 2016-09-21 01:44:07.905 265 11798.18 204.57 52568.28 88888.00 2016-09-21 01:44:08.405 265 11798.08 204.60 52568.31 88888.00 2016-09-21 01:44:08.905 265 11797.95 204.69 52568.39 88888.00 2016-09-21 01:44:09.405 265 11797.97 204.63 52568.42 88888.00 2016-09-21 01:44:09.905 265 11798.04 204.62 52568.38 88888.00 2016-09-21 01:44:10.405 265 11797.87 204.63 52568.48 88888.00 2016-09-21 01:44:10.905 265 11797.44 204.72 52568.82 88888.00 2016-09-21 01:44:11.405 265 11797.51 204.68 52568.77 88888.00 2016-09-21 01:44:11.905 265 11797.58 204.65 52568.72 88888.00 2016-09-21 01:44:12.405 265 11797.74 204.67 52568.66 88888.00 2016-09-21 01:44:12.905 265 11797.65 204.76 52568.73 88888.00 2016-09-21 01:44:13.405 265 11797.64 204.78 52568.73 88888.00 2016-09-21 01:44:13.905 265 11797.81 204.71 52568.53 88888.00 2016-09-21 01:44:14.405 265 11797.95 204.66 52568.43 88888.00 2016-09-21 01:44:14.905 265 11798.07 204.60 52568.35 88888.00 2016-09-21 01:44:15.405 265 11798.00 204.66 52568.45 88888.00 2016-09-21 01:44:15.905 265 11798.17 204.62 52568.33 88888.00 2016-09-21 01:44:16.405 265 11798.25 204.56 52568.24 88888.00 2016-09-21 01:44:16.905 265 11798.07 204.60 52568.39 88888.00 2016-09-21 01:44:17.405 265 11797.91 204.67 52568.52 88888.00 2016-09-21 01:44:17.905 265 11797.78 204.76 52568.68 88888.00 2016-09-21 01:44:18.405 265 11797.05 205.01 52569.27 88888.00 2016-09-21 01:44:18.905 265 11795.97 205.43 52570.29 88888.00 2016-09-21 01:44:19.405 265 11793.34 206.35 52572.97 88888.00 2016-09-21 01:44:19.905 265 11792.30 206.69 52574.01 88888.00 2016-09-21 01:44:20.405 265 11793.85 206.15 52572.49 88888.00 2016-09-21 01:44:20.905 265 11795.97 205.40 52570.36 88888.00 2016-09-21 01:44:21.405 265 11796.65 205.19 52569.72 88888.00 2016-09-21 01:44:21.905 265 11797.91 204.78 52568.71 88888.00 2016-09-21 01:44:22.405 265 11798.56 204.66 52568.22 88888.00 2016-09-21 01:44:22.905 265 11798.67 204.65 52568.13 88888.00 2016-09-21 01:44:23.405 265 11798.67 204.66 52568.17 88888.00 2016-09-21 01:44:23.905 265 11798.59 204.69 52568.21 88888.00 2016-09-21 01:44:24.405 265 11798.66 204.70 52568.16 88888.00 2016-09-21 01:44:24.905 265 11798.79 204.66 52568.04 88888.00 2016-09-21 01:44:25.405 265 11798.83 204.65 52568.05 88888.00 2016-09-21 01:44:25.905 265 11798.78 204.71 52568.08 88888.00 2016-09-21 01:44:26.405 265 11798.78 204.70 52568.10 88888.00 2016-09-21 01:44:26.905 265 11798.74 204.69 52568.10 88888.00 2016-09-21 01:44:27.405 265 11798.74 204.70 52568.11 88888.00 2016-09-21 01:44:27.905 265 11798.52 204.78 52568.30 88888.00 2016-09-21 01:44:28.405 265 11798.75 204.72 52568.14 88888.00 2016-09-21 01:44:28.905 265 11798.78 204.73 52568.16 88888.00 2016-09-21 01:44:29.405 265 11798.78 204.79 52568.17 88888.00 2016-09-21 01:44:29.905 265 11798.80 204.83 52568.13 88888.00 2016-09-21 01:44:30.405 265 11798.86 204.83 52568.12 88888.00 2016-09-21 01:44:30.905 265 11798.79 204.82 52568.18 88888.00 2016-09-21 01:44:31.405 265 11798.81 204.79 52568.18 88888.00 2016-09-21 01:44:31.905 265 11798.91 204.77 52568.10 88888.00 2016-09-21 01:44:32.405 265 11798.95 204.78 52568.09 88888.00 2016-09-21 01:44:32.905 265 11798.98 204.80 52568.10 88888.00 2016-09-21 01:44:33.405 265 11799.01 204.80 52568.12 88888.00 2016-09-21 01:44:33.905 265 11799.10 204.77 52568.08 88888.00 2016-09-21 01:44:34.405 265 11799.13 204.76 52568.04 88888.00 2016-09-21 01:44:34.905 265 11799.20 204.71 52568.04 88888.00 2016-09-21 01:44:35.405 265 11799.24 204.72 52568.03 88888.00 2016-09-21 01:44:35.905 265 11799.26 204.78 52568.00 88888.00 2016-09-21 01:44:36.405 265 11799.28 204.81 52568.00 88888.00 2016-09-21 01:44:36.905 265 11799.26 204.82 52568.01 88888.00 2016-09-21 01:44:37.405 265 11799.26 204.83 52568.03 88888.00 2016-09-21 01:44:37.905 265 11799.31 204.82 52568.00 88888.00 2016-09-21 01:44:38.405 265 11799.20 204.80 52568.07 88888.00 2016-09-21 01:44:38.905 265 11799.18 204.86 52568.10 88888.00 2016-09-21 01:44:39.405 265 11799.19 204.90 52568.11 88888.00 2016-09-21 01:44:39.905 265 11799.12 204.92 52568.19 88888.00 2016-09-21 01:44:40.405 265 11799.19 204.90 52568.20 88888.00 2016-09-21 01:44:40.905 265 11799.03 204.96 52568.35 88888.00 2016-09-21 01:44:41.405 265 11797.82 205.28 52569.31 88888.00 2016-09-21 01:44:41.905 265 11797.04 205.58 52569.97 88888.00 2016-09-21 01:44:42.405 265 11796.86 205.68 52570.13 88888.00 2016-09-21 01:44:42.905 265 11797.14 205.62 52569.86 88888.00 2016-09-21 01:44:43.405 265 11797.38 205.54 52569.66 88888.00 2016-09-21 01:44:43.905 265 11797.31 205.57 52569.78 88888.00 2016-09-21 01:44:44.405 265 11797.35 205.62 52569.77 88888.00 2016-09-21 01:44:44.905 265 11797.21 205.63 52569.89 88888.00 2016-09-21 01:44:45.405 265 11796.94 205.68 52570.13 88888.00 2016-09-21 01:44:45.905 265 11796.61 205.82 52570.51 88888.00 2016-09-21 01:44:46.405 265 11796.44 205.88 52570.68 88888.00 2016-09-21 01:44:46.905 265 11796.23 205.99 52570.89 88888.00 2016-09-21 01:44:47.405 265 11796.07 206.07 52571.03 88888.00 2016-09-21 01:44:47.905 265 11796.06 206.12 52571.11 88888.00 2016-09-21 01:44:48.405 265 11796.31 206.04 52570.90 88888.00 2016-09-21 01:44:48.905 265 11796.41 206.03 52570.86 88888.00 2016-09-21 01:44:49.405 265 11796.56 206.02 52570.68 88888.00 2016-09-21 01:44:49.905 265 11796.87 205.94 52570.38 88888.00 2016-09-21 01:44:50.405 265 11796.81 205.97 52570.50 88888.00 2016-09-21 01:44:50.905 265 11796.65 206.01 52570.66 88888.00 2016-09-21 01:44:51.405 265 11796.75 205.98 52570.59 88888.00 2016-09-21 01:44:51.905 265 11797.28 205.84 52570.07 88888.00 2016-09-21 01:44:52.405 265 11797.57 205.74 52569.80 88888.00 2016-09-21 01:44:52.905 265 11797.67 205.67 52569.76 88888.00 2016-09-21 01:44:53.405 265 11797.44 205.77 52570.01 88888.00 2016-09-21 01:44:53.905 265 11797.46 205.82 52570.02 88888.00 2016-09-21 01:44:54.405 265 11797.67 205.75 52569.78 88888.00 2016-09-21 01:44:54.905 265 11797.92 205.65 52569.59 88888.00 2016-09-21 01:44:55.405 265 11798.32 205.53 52569.24 88888.00 2016-09-21 01:44:55.905 265 11798.37 205.54 52569.24 88888.00 2016-09-21 01:44:56.405 265 11798.75 205.46 52568.97 88888.00 2016-09-21 01:44:56.905 265 11799.04 205.41 52568.78 88888.00 2016-09-21 01:44:57.405 265 11798.89 205.47 52568.88 88888.00 2016-09-21 01:44:57.905 265 11798.56 205.47 52569.17 88888.00 2016-09-21 01:44:58.405 265 11798.41 205.53 52569.32 88888.00 2016-09-21 01:44:58.905 265 11798.53 205.55 52569.22 88888.00 2016-09-21 01:44:59.405 265 11798.92 205.45 52568.91 88888.00 2016-09-21 01:44:59.905 265 11798.98 205.45 52568.86 88888.00 2016-09-21 01:45:00.405 265 11798.78 205.57 52569.02 88888.00 2016-09-21 01:45:00.905 265 11798.60 205.66 52569.22 88888.00 2016-09-21 01:45:01.405 265 11798.49 205.70 52569.35 88888.00 2016-09-21 01:45:01.905 265 11798.47 205.73 52569.35 88888.00 2016-09-21 01:45:02.405 265 11798.37 205.79 52569.42 88888.00 2016-09-21 01:45:02.905 265 11798.19 205.89 52569.60 88888.00 2016-09-21 01:45:03.405 265 11797.72 206.04 52570.04 88888.00 2016-09-21 01:45:03.905 265 11797.69 206.07 52570.12 88888.00 2016-09-21 01:45:04.405 265 11798.24 205.89 52569.61 88888.00 2016-09-21 01:45:04.905 265 11798.36 205.85 52569.48 88888.00 2016-09-21 01:45:05.405 265 11798.25 205.91 52569.55 88888.00 2016-09-21 01:45:05.905 265 11798.34 205.85 52569.52 88888.00 2016-09-21 01:45:06.405 265 11798.10 205.97 52569.78 88888.00 2016-09-21 01:45:06.905 265 11797.98 206.04 52569.89 88888.00 2016-09-21 01:45:07.405 265 11798.19 205.94 52569.65 88888.00 2016-09-21 01:45:07.905 265 11798.43 205.89 52569.49 88888.00 2016-09-21 01:45:08.405 265 11798.65 205.77 52569.35 88888.00 2016-09-21 01:45:08.905 265 11798.86 205.75 52569.21 88888.00 2016-09-21 01:45:09.405 265 11798.50 205.87 52569.49 88888.00 2016-09-21 01:45:09.905 265 11798.27 205.96 52569.75 88888.00 2016-09-21 01:45:10.405 265 11798.16 206.03 52569.84 88888.00 2016-09-21 01:45:10.905 265 11798.02 206.07 52569.95 88888.00 2016-09-21 01:45:11.405 265 11797.74 206.16 52570.24 88888.00 2016-09-21 01:45:11.905 265 11798.05 206.09 52570.01 88888.00 2016-09-21 01:45:12.405 265 11798.22 206.11 52569.85 88888.00 2016-09-21 01:45:12.905 265 11798.43 206.06 52569.67 88888.00 2016-09-21 01:45:13.405 265 11798.39 206.03 52569.72 88888.00 2016-09-21 01:45:13.905 265 11798.34 206.05 52569.74 88888.00 2016-09-21 01:45:14.405 265 11798.33 206.08 52569.74 88888.00 2016-09-21 01:45:14.905 265 11798.40 206.07 52569.71 88888.00 2016-09-21 01:45:15.405 265 11798.69 205.91 52569.49 88888.00 2016-09-21 01:45:15.905 265 11798.85 205.86 52569.32 88888.00 2016-09-21 01:45:16.405 265 11799.20 205.85 52569.08 88888.00 2016-09-21 01:45:16.905 265 11799.56 205.78 52568.80 88888.00 2016-09-21 01:45:17.405 265 11799.37 205.80 52568.98 88888.00 2016-09-21 01:45:17.905 265 11798.89 205.96 52569.37 88888.00 2016-09-21 01:45:18.405 265 11798.74 205.97 52569.49 88888.00 2016-09-21 01:45:18.905 265 11798.60 205.98 52569.59 88888.00 2016-09-21 01:45:19.405 265 11798.49 206.05 52569.70 88888.00 2016-09-21 01:45:19.905 265 11798.70 205.97 52569.46 88888.00 2016-09-21 01:45:20.405 265 11798.98 205.87 52569.19 88888.00 2016-09-21 01:45:20.905 265 11798.96 205.92 52569.24 88888.00 2016-09-21 01:45:21.405 265 11798.63 206.05 52569.54 88888.00 2016-09-21 01:45:21.905 265 11798.44 206.13 52569.74 88888.00 2016-09-21 01:45:22.405 265 11798.40 206.23 52569.78 88888.00 2016-09-21 01:45:22.905 265 11798.34 206.30 52569.90 88888.00 2016-09-21 01:45:23.405 265 11798.35 206.32 52569.96 88888.00 2016-09-21 01:45:23.905 265 11798.62 206.14 52569.67 88888.00 2016-09-21 01:45:24.405 265 11798.52 206.21 52569.77 88888.00 2016-09-21 01:45:24.905 265 11798.22 206.40 52570.06 88888.00 2016-09-21 01:45:25.405 265 11798.56 206.27 52569.72 88888.00 2016-09-21 01:45:25.905 265 11799.37 206.02 52569.01 88888.00 2016-09-21 01:45:26.405 265 11799.51 206.02 52568.88 88888.00 2016-09-21 01:45:26.905 265 11799.33 206.09 52568.99 88888.00 2016-09-21 01:45:27.405 265 11799.19 206.15 52569.12 88888.00 2016-09-21 01:45:27.905 265 11798.95 206.21 52569.28 88888.00 2016-09-21 01:45:28.405 265 11798.81 206.24 52569.45 88888.00 2016-09-21 01:45:28.905 265 11798.32 206.45 52569.96 88888.00 2016-09-21 01:45:29.405 265 11798.23 206.53 52570.10 88888.00 2016-09-21 01:45:29.905 265 11798.61 206.38 52569.72 88888.00 2016-09-21 01:45:30.405 265 11798.84 206.27 52569.50 88888.00 2016-09-21 01:45:30.905 265 11799.09 206.22 52569.24 88888.00 2016-09-21 01:45:31.405 265 11799.04 206.18 52569.27 88888.00 2016-09-21 01:45:31.905 265 11799.39 206.08 52569.01 88888.00 2016-09-21 01:45:32.405 265 11799.10 206.17 52569.23 88888.00 2016-09-21 01:45:32.905 265 11797.99 206.55 52570.22 88888.00 2016-09-21 01:45:33.405 265 11798.28 206.44 52569.97 88888.00 2016-09-21 01:45:33.905 265 11798.28 206.44 52570.01 88888.00 2016-09-21 01:45:34.405 265 11797.77 206.62 52570.49 88888.00 2016-09-21 01:45:34.905 265 11797.02 206.90 52571.20 88888.00 2016-09-21 01:45:35.405 265 11796.53 207.09 52571.66 88888.00 2016-09-21 01:45:35.905 265 11797.73 206.67 52570.51 88888.00 2016-09-21 01:45:36.405 265 11798.19 206.48 52570.09 88888.00 2016-09-21 01:45:36.905 265 11798.76 206.31 52569.54 88888.00 2016-09-21 01:45:37.405 265 11798.88 206.26 52569.46 88888.00 2016-09-21 01:45:37.905 265 11798.39 206.42 52569.92 88888.00 2016-09-21 01:45:38.405 265 11798.19 206.44 52570.06 88888.00 2016-09-21 01:45:38.905 265 11798.10 206.46 52570.12 88888.00 2016-09-21 01:45:39.405 265 11798.07 206.50 52570.19 88888.00 2016-09-21 01:45:39.905 265 11798.09 206.50 52570.16 88888.00 2016-09-21 01:45:40.405 265 11798.37 206.38 52569.93 88888.00 2016-09-21 01:45:40.905 265 11798.30 206.46 52570.11 88888.00 2016-09-21 01:45:41.405 265 11798.28 206.50 52570.13 88888.00 2016-09-21 01:45:41.905 265 11798.37 206.45 52570.02 88888.00 2016-09-21 01:45:42.405 265 11798.63 206.34 52569.74 88888.00 2016-09-21 01:45:42.905 265 11799.11 206.16 52569.31 88888.00 2016-09-21 01:45:43.405 265 11799.42 206.05 52569.07 88888.00 2016-09-21 01:45:43.905 265 11799.44 206.06 52569.02 88888.00 2016-09-21 01:45:44.405 265 11799.36 206.09 52569.05 88888.00 2016-09-21 01:45:44.905 265 11799.38 206.09 52569.06 88888.00 2016-09-21 01:45:45.405 265 11799.37 206.07 52569.06 88888.00 2016-09-21 01:45:45.905 265 11799.15 206.11 52569.25 88888.00 2016-09-21 01:45:46.405 265 11799.11 206.12 52569.30 88888.00 2016-09-21 01:45:46.905 265 11799.21 206.04 52569.15 88888.00 2016-09-21 01:45:47.405 265 11799.30 205.96 52569.08 88888.00 2016-09-21 01:45:47.905 265 11799.39 205.93 52568.99 88888.00 2016-09-21 01:45:48.405 265 11799.45 205.91 52568.95 88888.00 2016-09-21 01:45:48.905 265 11799.42 205.88 52568.98 88888.00 2016-09-21 01:45:49.405 265 11799.36 205.93 52569.02 88888.00 2016-09-21 01:45:49.905 265 11799.42 205.94 52568.99 88888.00 2016-09-21 01:45:50.405 265 11799.50 205.91 52569.00 88888.00 2016-09-21 01:45:50.905 265 11799.45 205.91 52569.05 88888.00 2016-09-21 01:45:51.405 265 11799.42 205.89 52569.06 88888.00 2016-09-21 01:45:51.905 265 11799.50 205.92 52569.04 88888.00 2016-09-21 01:45:52.405 265 11799.55 205.93 52569.02 88888.00 2016-09-21 01:45:52.905 265 11799.55 205.86 52568.97 88888.00 2016-09-21 01:45:53.405 265 11799.58 205.83 52568.93 88888.00 2016-09-21 01:45:53.905 265 11799.58 205.82 52568.89 88888.00 2016-09-21 01:45:54.405 265 11799.60 205.82 52568.89 88888.00 2016-09-21 01:45:54.905 265 11799.50 205.85 52568.99 88888.00 2016-09-21 01:45:55.405 265 11799.81 205.82 52568.78 88888.00 2016-09-21 01:45:55.905 265 11800.35 205.72 52568.31 88888.00 2016-09-21 01:45:56.405 265 11800.44 205.65 52568.25 88888.00 2016-09-21 01:45:56.905 265 11800.45 205.65 52568.25 88888.00 2016-09-21 01:45:57.405 265 11800.42 205.62 52568.24 88888.00 2016-09-21 01:45:57.905 265 11800.50 205.60 52568.20 88888.00 2016-09-21 01:45:58.405 265 11800.51 205.59 52568.17 88888.00 2016-09-21 01:45:58.905 265 11800.46 205.58 52568.17 88888.00 2016-09-21 01:45:59.405 265 11800.46 205.59 52568.22 88888.00 2016-09-21 01:45:59.905 265 11800.51 205.62 52568.22 88888.00 2016-09-21 01:46:00.405 265 11800.49 205.60 52568.20 88888.00 2016-09-21 01:46:00.905 265 11800.43 205.65 52568.25 88888.00 2016-09-21 01:46:01.405 265 11800.38 205.66 52568.33 88888.00 2016-09-21 01:46:01.905 265 11800.18 205.69 52568.52 88888.00 2016-09-21 01:46:02.405 265 11800.03 205.72 52568.60 88888.00 2016-09-21 01:46:02.905 265 11800.03 205.69 52568.63 88888.00 2016-09-21 01:46:03.405 265 11800.09 205.67 52568.65 88888.00 2016-09-21 01:46:03.905 265 11800.11 205.65 52568.69 88888.00 2016-09-21 01:46:04.405 265 11799.54 205.82 52569.14 88888.00 2016-09-21 01:46:04.905 265 11799.15 205.93 52569.45 88888.00 2016-09-21 01:46:05.405 265 11799.05 205.96 52569.57 88888.00 2016-09-21 01:46:05.905 265 11799.10 205.98 52569.53 88888.00 2016-09-21 01:46:06.405 265 11799.20 205.91 52569.43 88888.00 2016-09-21 01:46:06.905 265 11799.21 205.92 52569.41 88888.00 2016-09-21 01:46:07.406 265 11799.41 205.80 52569.22 88888.00 2016-09-21 01:46:07.906 265 11799.31 205.75 52569.26 88888.00 2016-09-21 01:46:08.406 265 11799.29 205.74 52569.28 88888.00 2016-09-21 01:46:08.906 265 11799.12 205.87 52569.42 88888.00 2016-09-21 01:46:09.406 265 11799.20 205.84 52569.35 88888.00 2016-09-21 01:46:09.906 265 11799.47 205.74 52569.13 88888.00 2016-09-21 01:46:10.406 265 11799.50 205.70 52569.06 88888.00 2016-09-21 01:46:10.906 265 11799.56 205.69 52569.05 88888.00 2016-09-21 01:46:11.406 265 11799.67 205.67 52569.00 88888.00 2016-09-21 01:46:11.906 265 11799.45 205.74 52569.18 88888.00 2016-09-21 01:46:12.406 265 11799.16 205.84 52569.49 88888.00 2016-09-21 01:46:12.906 265 11799.13 205.84 52569.57 88888.00 2016-09-21 01:46:13.406 265 11799.04 205.86 52569.66 88888.00 2016-09-21 01:46:13.906 265 11799.13 205.85 52569.59 88888.00 2016-09-21 01:46:14.406 265 11799.02 205.88 52569.67 88888.00 2016-09-21 01:46:14.906 265 11799.06 205.86 52569.63 88888.00 2016-09-21 01:46:15.406 265 11799.00 205.86 52569.68 88888.00 2016-09-21 01:46:15.906 265 11799.16 205.82 52569.52 88888.00 2016-09-21 01:46:16.406 265 11799.28 205.72 52569.40 88888.00 2016-09-21 01:46:16.906 265 11799.35 205.72 52569.34 88888.00 2016-09-21 01:46:17.406 265 11799.37 205.70 52569.35 88888.00 2016-09-21 01:46:17.906 265 11799.39 205.67 52569.33 88888.00 2016-09-21 01:46:18.406 265 11799.45 205.65 52569.28 88888.00 2016-09-21 01:46:18.906 265 11799.54 205.64 52569.25 88888.00 2016-09-21 01:46:19.406 265 11799.33 205.75 52569.48 88888.00 2016-09-21 01:46:19.906 265 11799.20 205.80 52569.60 88888.00 2016-09-21 01:46:20.406 265 11799.22 205.75 52569.57 88888.00 2016-09-21 01:46:20.906 265 11798.94 205.79 52569.80 88888.00 2016-09-21 01:46:21.406 265 11798.87 205.78 52569.94 88888.00 2016-09-21 01:46:21.906 265 11798.95 205.76 52569.87 88888.00 2016-09-21 01:46:22.406 265 11799.00 205.77 52569.79 88888.00 2016-09-21 01:46:22.906 265 11799.14 205.74 52569.66 88888.00 2016-09-21 01:46:23.406 265 11799.28 205.68 52569.52 88888.00 2016-09-21 01:46:23.906 265 11799.33 205.65 52569.49 88888.00 2016-09-21 01:46:24.406 265 11799.36 205.65 52569.50 88888.00 2016-09-21 01:46:24.906 265 11799.46 205.56 52569.41 88888.00 2016-09-21 01:46:25.406 265 11799.71 205.46 52569.19 88888.00 2016-09-21 01:46:25.906 265 11799.76 205.45 52569.12 88888.00 2016-09-21 01:46:26.406 265 11799.88 205.38 52569.01 88888.00 2016-09-21 01:46:26.906 265 11800.01 205.33 52568.88 88888.00 2016-09-21 01:46:27.406 265 11800.09 205.30 52568.86 88888.00 2016-09-21 01:46:27.906 265 11800.06 205.28 52568.91 88888.00 2016-09-21 01:46:28.406 265 11800.10 205.28 52568.84 88888.00 2016-09-21 01:46:28.906 265 11800.15 205.25 52568.82 88888.00 2016-09-21 01:46:29.406 265 11800.24 205.25 52568.82 88888.00 2016-09-21 01:46:29.906 265 11800.40 205.24 52568.77 88888.00 2016-09-21 01:46:30.406 265 11800.44 205.20 52568.69 88888.00 2016-09-21 01:46:30.906 265 11800.45 205.16 52568.65 88888.00 2016-09-21 01:46:31.406 265 11800.45 205.14 52568.60 88888.00 2016-09-21 01:46:31.906 265 11800.43 205.15 52568.68 88888.00 2016-09-21 01:46:32.406 265 11800.35 205.21 52568.75 88888.00 2016-09-21 01:46:32.906 265 11800.28 205.26 52568.79 88888.00 2016-09-21 01:46:33.406 265 11800.15 205.35 52568.91 88888.00 2016-09-21 01:46:33.906 265 11799.90 205.44 52569.18 88888.00 2016-09-21 01:46:34.406 265 11799.85 205.43 52569.26 88888.00 2016-09-21 01:46:34.906 265 11799.97 205.43 52569.16 88888.00 2016-09-21 01:46:35.406 265 11800.01 205.41 52569.10 88888.00 2016-09-21 01:46:35.906 265 11800.01 205.40 52569.10 88888.00 2016-09-21 01:46:36.406 265 11799.92 205.38 52569.21 88888.00 2016-09-21 01:46:36.906 265 11799.85 205.43 52569.24 88888.00 2016-09-21 01:46:37.406 265 11800.09 205.39 52569.07 88888.00 2016-09-21 01:46:37.906 265 11800.16 205.39 52569.05 88888.00 2016-09-21 01:46:38.406 265 11800.23 205.36 52569.01 88888.00 2016-09-21 01:46:38.906 265 11800.35 205.27 52568.90 88888.00 2016-09-21 01:46:39.406 265 11800.41 205.26 52568.87 88888.00 2016-09-21 01:46:39.906 265 11800.14 205.37 52569.12 88888.00 2016-09-21 01:46:40.406 265 11800.25 205.33 52569.05 88888.00 2016-09-21 01:46:40.906 265 11800.09 205.39 52569.21 88888.00 2016-09-21 01:46:41.406 265 11800.25 205.40 52569.13 88888.00 2016-09-21 01:46:41.906 265 11800.46 205.37 52568.93 88888.00 2016-09-21 01:46:42.406 265 11800.46 205.33 52568.92 88888.00 2016-09-21 01:46:42.906 265 11800.36 205.35 52569.02 88888.00 2016-09-21 01:46:43.406 265 11800.18 205.43 52569.19 88888.00 2016-09-21 01:46:43.906 265 11799.95 205.48 52569.40 88888.00 2016-09-21 01:46:44.406 265 11799.79 205.54 52569.51 88888.00 2016-09-21 01:46:44.906 265 11799.82 205.59 52569.51 88888.00 2016-09-21 01:46:45.406 265 11799.90 205.56 52569.46 88888.00 2016-09-21 01:46:45.906 265 11799.95 205.53 52569.42 88888.00 2016-09-21 01:46:46.406 265 11799.98 205.54 52569.37 88888.00 2016-09-21 01:46:46.906 265 11799.93 205.57 52569.41 88888.00 2016-09-21 01:46:47.406 265 11799.98 205.56 52569.40 88888.00 2016-09-21 01:46:47.906 265 11799.98 205.55 52569.40 88888.00 2016-09-21 01:46:48.406 265 11799.99 205.53 52569.41 88888.00 2016-09-21 01:46:48.906 265 11799.99 205.55 52569.48 88888.00 2016-09-21 01:46:49.406 265 11800.09 205.54 52569.44 88888.00 2016-09-21 01:46:49.906 265 11800.12 205.56 52569.41 88888.00 2016-09-21 01:46:50.406 265 11800.16 205.53 52569.34 88888.00 2016-09-21 01:46:50.906 265 11800.15 205.51 52569.35 88888.00 2016-09-21 01:46:51.406 265 11800.17 205.51 52569.34 88888.00 2016-09-21 01:46:51.906 265 11800.21 205.48 52569.25 88888.00 2016-09-21 01:46:52.406 265 11800.29 205.49 52569.23 88888.00 2016-09-21 01:46:52.906 265 11800.32 205.48 52569.23 88888.00 2016-09-21 01:46:53.406 265 11800.29 205.43 52569.24 88888.00 2016-09-21 01:46:53.906 265 11800.36 205.41 52569.14 88888.00 2016-09-21 01:46:54.406 265 11800.43 205.49 52569.10 88888.00 2016-09-21 01:46:54.906 265 11800.36 205.54 52569.19 88888.00 2016-09-21 01:46:55.406 265 11800.36 205.51 52569.19 88888.00 2016-09-21 01:46:55.906 265 11800.40 205.48 52569.19 88888.00 2016-09-21 01:46:56.406 265 11800.41 205.50 52569.18 88888.00 2016-09-21 01:46:56.906 265 11800.35 205.49 52569.17 88888.00 2016-09-21 01:46:57.406 265 11800.27 205.50 52569.21 88888.00 2016-09-21 01:46:57.906 265 11800.17 205.57 52569.32 88888.00 2016-09-21 01:46:58.406 265 11800.11 205.62 52569.44 88888.00 2016-09-21 01:46:58.906 265 11800.10 205.62 52569.50 88888.00 2016-09-21 01:46:59.406 265 11800.27 205.59 52569.35 88888.00 2016-09-21 01:46:59.906 265 11800.60 205.47 52569.05 88888.00 2016-09-21 01:47:00.406 265 11800.58 205.48 52569.08 88888.00 2016-09-21 01:47:00.906 265 11800.55 205.45 52569.06 88888.00 2016-09-21 01:47:01.406 265 11800.60 205.40 52569.00 88888.00 2016-09-21 01:47:01.906 265 11800.97 205.28 52568.72 88888.00 2016-09-21 01:47:02.406 265 11801.17 205.21 52568.56 88888.00 2016-09-21 01:47:02.906 265 11801.32 205.19 52568.44 88888.00 2016-09-21 01:47:03.406 265 11801.33 205.20 52568.40 88888.00 2016-09-21 01:47:03.906 265 11801.31 205.18 52568.39 88888.00 2016-09-21 01:47:04.406 265 11801.33 205.19 52568.46 88888.00 2016-09-21 01:47:04.906 265 11801.32 205.22 52568.45 88888.00 2016-09-21 01:47:05.406 265 11801.37 205.17 52568.38 88888.00 2016-09-21 01:47:05.906 265 11801.43 205.15 52568.38 88888.00 2016-09-21 01:47:06.406 265 11801.43 205.12 52568.37 88888.00 2016-09-21 01:47:06.906 265 11801.37 205.20 52568.42 88888.00 2016-09-21 01:47:07.406 265 11801.33 205.22 52568.46 88888.00 2016-09-21 01:47:07.906 265 11801.37 205.17 52568.45 88888.00 2016-09-21 01:47:08.406 265 11801.31 205.17 52568.52 88888.00 2016-09-21 01:47:08.906 265 11801.25 205.20 52568.54 88888.00 2016-09-21 01:47:09.406 265 11801.29 205.20 52568.54 88888.00 2016-09-21 01:47:09.906 265 11801.39 205.19 52568.43 88888.00 2016-09-21 01:47:10.406 265 11801.21 205.25 52568.56 88888.00 2016-09-21 01:47:10.906 265 11800.65 205.44 52569.07 88888.00 2016-09-21 01:47:11.406 265 11800.52 205.50 52569.17 88888.00 2016-09-21 01:47:11.906 265 11800.49 205.55 52569.25 88888.00 2016-09-21 01:47:12.406 265 11800.28 205.62 52569.46 88888.00 2016-09-21 01:47:12.906 265 11800.40 205.53 52569.36 88888.00 2016-09-21 01:47:13.406 265 11800.80 205.37 52568.93 88888.00 2016-09-21 01:47:13.906 265 11801.17 205.21 52568.54 88888.00 2016-09-21 01:47:14.406 265 11801.35 205.18 52568.43 88888.00 2016-09-21 01:47:14.906 265 11801.42 205.16 52568.39 88888.00 2016-09-21 01:47:15.406 265 11801.37 205.17 52568.42 88888.00 2016-09-21 01:47:15.906 265 11801.43 205.12 52568.42 88888.00 2016-09-21 01:47:16.406 265 11801.46 205.12 52568.42 88888.00 2016-09-21 01:47:16.906 265 11801.33 205.15 52568.48 88888.00 2016-09-21 01:47:17.406 265 11801.34 205.17 52568.45 88888.00 2016-09-21 01:47:17.906 265 11801.37 205.17 52568.43 88888.00 2016-09-21 01:47:18.406 265 11801.41 205.19 52568.42 88888.00 2016-09-21 01:47:18.906 265 11801.32 205.17 52568.49 88888.00 2016-09-21 01:47:19.406 265 11801.24 205.17 52568.56 88888.00 2016-09-21 01:47:19.906 265 11801.33 205.12 52568.51 88888.00 2016-09-21 01:47:20.406 265 11801.40 205.14 52568.46 88888.00 2016-09-21 01:47:20.906 265 11801.41 205.15 52568.46 88888.00 2016-09-21 01:47:21.406 265 11801.52 205.11 52568.42 88888.00 2016-09-21 01:47:21.906 265 11801.65 205.09 52568.29 88888.00 2016-09-21 01:47:22.406 265 11801.83 205.06 52568.11 88888.00 2016-09-21 01:47:22.906 265 11801.83 205.07 52568.17 88888.00 2016-09-21 01:47:23.406 265 11801.68 205.07 52568.34 88888.00 2016-09-21 01:47:23.906 265 11801.35 205.18 52568.68 88888.00 2016-09-21 01:47:24.406 265 11801.50 205.15 52568.55 88888.00 2016-09-21 01:47:24.906 265 11801.67 205.09 52568.42 88888.00 2016-09-21 01:47:25.406 265 11801.68 205.08 52568.39 88888.00 2016-09-21 01:47:25.906 265 11801.51 205.08 52568.53 88888.00 2016-09-21 01:47:26.406 265 11801.46 205.08 52568.57 88888.00 2016-09-21 01:47:26.906 265 11801.20 205.14 52568.75 88888.00 2016-09-21 01:47:27.406 265 11801.12 205.26 52568.86 88888.00 2016-09-21 01:47:27.906 265 11801.79 205.10 52568.31 88888.00 2016-09-21 01:47:28.406 265 11802.12 205.00 52568.03 88888.00 2016-09-21 01:47:28.906 265 11802.20 204.91 52567.93 88888.00 2016-09-21 01:47:29.406 265 11802.18 204.92 52567.90 88888.00 2016-09-21 01:47:29.906 265 11802.04 204.95 52568.05 88888.00 2016-09-21 01:47:30.406 265 11801.99 204.92 52568.14 88888.00 2016-09-21 01:47:30.906 265 11802.09 204.90 52568.08 88888.00 2016-09-21 01:47:31.406 265 11802.01 204.90 52568.19 88888.00 2016-09-21 01:47:31.906 265 11801.46 205.05 52568.64 88888.00 2016-09-21 01:47:32.406 265 11801.44 205.04 52568.63 88888.00 2016-09-21 01:47:32.906 265 11801.75 204.98 52568.36 88888.00 2016-09-21 01:47:33.406 265 11801.75 204.99 52568.36 88888.00 2016-09-21 01:47:33.906 265 11801.64 205.07 52568.47 88888.00 2016-09-21 01:47:34.406 265 11801.40 205.12 52568.68 88888.00 2016-09-21 01:47:34.906 265 11801.33 205.16 52568.73 88888.00 2016-09-21 01:47:35.406 265 11801.58 205.07 52568.49 88888.00 2016-09-21 01:47:35.906 265 11802.10 204.88 52568.08 88888.00 2016-09-21 01:47:36.406 265 11802.49 204.83 52567.78 88888.00 2016-09-21 01:47:36.906 265 11802.62 204.85 52567.66 88888.00 2016-09-21 01:47:37.406 265 11802.60 204.82 52567.68 88888.00 2016-09-21 01:47:37.906 265 11802.61 204.81 52567.71 88888.00 2016-09-21 01:47:38.406 265 11802.64 204.77 52567.68 88888.00 2016-09-21 01:47:38.906 265 11802.77 204.70 52567.58 88888.00 2016-09-21 01:47:39.406 265 11802.83 204.71 52567.52 88888.00 2016-09-21 01:47:39.906 265 11802.75 204.78 52567.64 88888.00 2016-09-21 01:47:40.406 265 11802.84 204.73 52567.60 88888.00 2016-09-21 01:47:40.906 265 11802.97 204.68 52567.54 88888.00 2016-09-21 01:47:41.406 265 11803.04 204.63 52567.48 88888.00 2016-09-21 01:47:41.906 265 11803.01 204.66 52567.49 88888.00 2016-09-21 01:47:42.406 265 11802.95 204.68 52567.52 88888.00 2016-09-21 01:47:42.906 265 11802.90 204.75 52567.56 88888.00 2016-09-21 01:47:43.406 265 11801.96 205.06 52568.39 88888.00 2016-09-21 01:47:43.906 265 11801.20 205.34 52569.06 88888.00 2016-09-21 01:47:44.406 265 11801.06 205.37 52569.16 88888.00 2016-09-21 01:47:44.906 265 11801.04 205.40 52569.22 88888.00 2016-09-21 01:47:45.406 265 11801.07 205.41 52569.22 88888.00 2016-09-21 01:47:45.906 265 11801.03 205.41 52569.25 88888.00 2016-09-21 01:47:46.406 265 11801.21 205.31 52569.08 88888.00 2016-09-21 01:47:46.906 265 11801.26 205.30 52569.02 88888.00 2016-09-21 01:47:47.406 265 11800.99 205.41 52569.34 88888.00 2016-09-21 01:47:47.906 265 11800.97 205.45 52569.35 88888.00 2016-09-21 01:47:48.406 265 11800.38 205.65 52569.92 88888.00 2016-09-21 01:47:48.906 265 11799.76 205.87 52570.54 88888.00 2016-09-21 01:47:49.406 265 11800.65 205.57 52569.69 88888.00 2016-09-21 01:47:49.906 265 11801.15 205.40 52569.28 88888.00 2016-09-21 01:47:50.406 265 11801.11 205.40 52569.30 88888.00 2016-09-21 01:47:50.906 265 11801.17 205.37 52569.23 88888.00 2016-09-21 01:47:51.406 265 11801.48 205.26 52568.96 88888.00 2016-09-21 01:47:51.906 265 11801.63 205.20 52568.78 88888.00 2016-09-21 01:47:52.406 265 11801.31 205.35 52569.05 88888.00 2016-09-21 01:47:52.906 265 11800.99 205.46 52569.37 88888.00 2016-09-21 01:47:53.406 265 11801.68 205.24 52568.74 88888.00 2016-09-21 01:47:53.906 265 11801.98 205.12 52568.55 88888.00 2016-09-21 01:47:54.406 265 11802.09 205.06 52568.43 88888.00 2016-09-21 01:47:54.906 265 11802.10 205.09 52568.45 88888.00 2016-09-21 01:47:55.406 265 11801.83 205.22 52568.72 88888.00 2016-09-21 01:47:55.906 265 11801.90 205.20 52568.69 88888.00 2016-09-21 01:47:56.406 265 11801.86 205.20 52568.69 88888.00 2016-09-21 01:47:56.906 265 11801.75 205.29 52568.77 88888.00 2016-09-21 01:47:57.406 265 11801.73 205.25 52568.79 88888.00 2016-09-21 01:47:57.906 265 11802.20 205.09 52568.37 88888.00 2016-09-21 01:47:58.406 265 11802.79 204.96 52567.90 88888.00 2016-09-21 01:47:58.906 265 11802.92 204.92 52567.80 88888.00 2016-09-21 01:47:59.406 265 11803.05 204.86 52567.69 88888.00 2016-09-21 01:47:59.906 265 11803.13 204.83 52567.67 88888.00 2016-09-21 01:48:00.406 265 11803.18 204.78 52567.63 88888.00 2016-09-21 01:48:00.906 265 11803.17 204.76 52567.63 88888.00 2016-09-21 01:48:01.406 265 11803.25 204.72 52567.63 88888.00 2016-09-21 01:48:01.906 265 11803.31 204.76 52567.64 88888.00 2016-09-21 01:48:02.406 265 11803.28 204.77 52567.64 88888.00 2016-09-21 01:48:02.906 265 11803.26 204.82 52567.68 88888.00 2016-09-21 01:48:03.406 265 11803.34 204.77 52567.66 88888.00 2016-09-21 01:48:03.906 265 11803.34 204.75 52567.66 88888.00 2016-09-21 01:48:04.406 265 11803.28 204.72 52567.71 88888.00 2016-09-21 01:48:04.906 265 11803.27 204.75 52567.74 88888.00 2016-09-21 01:48:05.406 265 11803.25 204.77 52567.72 88888.00 2016-09-21 01:48:05.906 265 11803.12 204.82 52567.84 88888.00 2016-09-21 01:48:06.406 265 11803.07 204.79 52567.90 88888.00 2016-09-21 01:48:06.906 265 11803.06 204.78 52567.87 88888.00 2016-09-21 01:48:07.406 265 11803.06 204.79 52567.87 88888.00 2016-09-21 01:48:07.906 265 11803.02 204.78 52567.90 88888.00 2016-09-21 01:48:08.406 265 11803.04 204.76 52567.94 88888.00 2016-09-21 01:48:08.906 265 11803.09 204.72 52567.94 88888.00 2016-09-21 01:48:09.406 265 11803.08 204.77 52567.94 88888.00 2016-09-21 01:48:09.906 265 11803.13 204.76 52567.91 88888.00 2016-09-21 01:48:10.406 265 11803.14 204.79 52567.89 88888.00 2016-09-21 01:48:10.906 265 11803.14 204.75 52567.89 88888.00 2016-09-21 01:48:11.406 265 11803.06 204.68 52567.98 88888.00 2016-09-21 01:48:11.906 265 11802.99 204.70 52568.07 88888.00 2016-09-21 01:48:12.406 265 11803.84 204.41 52567.39 88888.00 2016-09-21 01:48:12.906 265 11804.66 204.15 52566.69 88888.00 2016-09-21 01:48:13.406 265 11804.84 204.15 52566.55 88888.00 2016-09-21 01:48:13.906 265 11804.85 204.15 52566.54 88888.00 2016-09-21 01:48:14.406 265 11804.91 204.12 52566.54 88888.00 2016-09-21 01:48:14.906 265 11804.98 204.05 52566.53 88888.00 2016-09-21 01:48:15.406 265 11805.01 204.11 52566.52 88888.00 2016-09-21 01:48:15.906 265 11804.99 204.19 52566.52 88888.00 2016-09-21 01:48:16.406 265 11804.92 204.19 52566.57 88888.00 2016-09-21 01:48:16.906 265 11804.89 204.14 52566.58 88888.00 2016-09-21 01:48:17.406 265 11804.92 204.11 52566.57 88888.00 2016-09-21 01:48:17.906 265 11804.98 204.14 52566.51 88888.00 2016-09-21 01:48:18.406 265 11805.03 204.19 52566.48 88888.00 2016-09-21 01:48:18.906 265 11805.06 204.14 52566.50 88888.00 2016-09-21 01:48:19.406 265 11805.06 204.17 52566.53 88888.00 2016-09-21 01:48:19.906 265 11805.03 204.17 52566.54 88888.00 2016-09-21 01:48:20.406 265 11804.97 204.24 52566.64 88888.00 2016-09-21 01:48:20.906 265 11804.94 204.29 52566.66 88888.00 2016-09-21 01:48:21.406 265 11804.95 204.24 52566.63 88888.00 2016-09-21 01:48:21.906 265 11805.00 204.24 52566.64 88888.00 2016-09-21 01:48:22.406 265 11805.03 204.22 52566.64 88888.00 2016-09-21 01:48:22.906 265 11805.06 204.22 52566.57 88888.00 2016-09-21 01:48:23.406 265 11805.10 204.18 52566.53 88888.00 2016-09-21 01:48:23.906 265 11805.16 204.19 52566.55 88888.00 2016-09-21 01:48:24.406 265 11805.16 204.20 52566.53 88888.00 2016-09-21 01:48:24.906 265 11805.09 204.21 52566.57 88888.00 2016-09-21 01:48:25.406 265 11805.07 204.22 52566.60 88888.00 2016-09-21 01:48:25.906 265 11805.07 204.22 52566.59 88888.00 2016-09-21 01:48:26.406 265 11805.11 204.18 52566.52 88888.00 2016-09-21 01:48:26.906 265 11805.18 204.14 52566.51 88888.00 2016-09-21 01:48:27.406 265 11805.23 204.11 52566.48 88888.00 2016-09-21 01:48:27.906 265 11805.24 204.13 52566.48 88888.00 2016-09-21 01:48:28.406 265 11805.19 204.13 52566.50 88888.00 2016-09-21 01:48:28.906 265 11805.16 204.15 52566.49 88888.00 2016-09-21 01:48:29.406 265 11805.21 204.12 52566.49 88888.00 2016-09-21 01:48:29.906 265 11805.23 204.14 52566.49 88888.00 2016-09-21 01:48:30.406 265 11805.24 204.15 52566.46 88888.00 2016-09-21 01:48:30.906 265 11805.26 204.13 52566.46 88888.00 2016-09-21 01:48:31.406 265 11805.24 204.13 52566.48 88888.00 2016-09-21 01:48:31.906 265 11805.32 204.12 52566.49 88888.00 2016-09-21 01:48:32.407 265 11805.34 204.11 52566.46 88888.00 2016-09-21 01:48:32.907 265 11805.34 204.13 52566.44 88888.00 2016-09-21 01:48:33.407 265 11805.34 204.13 52566.45 88888.00 2016-09-21 01:48:33.907 265 11805.35 204.13 52566.42 88888.00 2016-09-21 01:48:34.407 265 11805.37 204.07 52566.40 88888.00 2016-09-21 01:48:34.907 265 11805.37 204.10 52566.39 88888.00 2016-09-21 01:48:35.407 265 11805.40 204.13 52566.39 88888.00 2016-09-21 01:48:35.907 265 11805.38 204.14 52566.41 88888.00 2016-09-21 01:48:36.407 265 11805.36 204.12 52566.43 88888.00 2016-09-21 01:48:36.907 265 11805.37 204.12 52566.43 88888.00 2016-09-21 01:48:37.407 265 11805.40 204.13 52566.40 88888.00 2016-09-21 01:48:37.907 265 11805.37 204.09 52566.42 88888.00 2016-09-21 01:48:38.407 265 11805.41 204.12 52566.42 88888.00 2016-09-21 01:48:38.907 265 11805.42 204.13 52566.43 88888.00 2016-09-21 01:48:39.407 265 11805.42 204.13 52566.42 88888.00 2016-09-21 01:48:39.907 265 11805.43 204.11 52566.39 88888.00 2016-09-21 01:48:40.407 265 11805.42 204.12 52566.37 88888.00 2016-09-21 01:48:40.907 265 11805.46 204.12 52566.36 88888.00 2016-09-21 01:48:41.407 265 11805.53 204.08 52566.33 88888.00 2016-09-21 01:48:41.907 265 11805.56 204.04 52566.31 88888.00 2016-09-21 01:48:42.407 265 11805.62 204.00 52566.26 88888.00 2016-09-21 01:48:42.907 265 11805.62 204.01 52566.24 88888.00 2016-09-21 01:48:43.407 265 11805.65 204.01 52566.22 88888.00 2016-09-21 01:48:43.907 265 11805.71 203.98 52566.24 88888.00 2016-09-21 01:48:44.407 265 11805.73 204.01 52566.23 88888.00 2016-09-21 01:48:44.907 265 11805.77 204.04 52566.22 88888.00 2016-09-21 01:48:45.407 265 11805.71 204.08 52566.26 88888.00 2016-09-21 01:48:45.907 265 11805.67 204.11 52566.29 88888.00 2016-09-21 01:48:46.407 265 11805.63 204.10 52566.33 88888.00 2016-09-21 01:48:46.907 265 11805.60 204.09 52566.35 88888.00 2016-09-21 01:48:47.407 265 11805.63 204.09 52566.34 88888.00 2016-09-21 01:48:47.907 265 11805.63 204.18 52566.36 88888.00 2016-09-21 01:48:48.407 265 11805.55 204.20 52566.37 88888.00 2016-09-21 01:48:48.907 265 11805.60 204.15 52566.34 88888.00 2016-09-21 01:48:49.407 265 11805.70 204.09 52566.28 88888.00 2016-09-21 01:48:49.907 265 11805.78 204.03 52566.23 88888.00 2016-09-21 01:48:50.407 265 11805.79 204.05 52566.24 88888.00 2016-09-21 01:48:50.907 265 11805.78 204.08 52566.22 88888.00 2016-09-21 01:48:51.407 265 11805.79 204.07 52566.22 88888.00 2016-09-21 01:48:51.907 265 11805.78 204.03 52566.23 88888.00 2016-09-21 01:48:52.407 265 11805.70 204.03 52566.31 88888.00 2016-09-21 01:48:52.907 265 11805.68 204.07 52566.34 88888.00 2016-09-21 01:48:53.407 265 11805.70 204.07 52566.33 88888.00 2016-09-21 01:48:53.907 265 11805.78 204.04 52566.27 88888.00 2016-09-21 01:48:54.407 265 11805.77 204.05 52566.25 88888.00 2016-09-21 01:48:54.907 265 11805.78 204.03 52566.25 88888.00 2016-09-21 01:48:55.407 265 11805.78 204.01 52566.25 88888.00 2016-09-21 01:48:55.907 265 11805.77 203.98 52566.22 88888.00 2016-09-21 01:48:56.407 265 11805.77 203.98 52566.23 88888.00 2016-09-21 01:48:56.907 265 11805.85 204.00 52566.19 88888.00 2016-09-21 01:48:57.407 265 11805.90 203.98 52566.18 88888.00 2016-09-21 01:48:57.907 265 11805.99 203.98 52566.11 88888.00 2016-09-21 01:48:58.407 265 11806.03 203.96 52566.07 88888.00 2016-09-21 01:48:58.907 265 11806.06 203.95 52566.06 88888.00 2016-09-21 01:48:59.407 265 11806.02 203.96 52566.09 88888.00 2016-09-21 01:48:59.907 265 11805.99 203.98 52566.10 88888.00 2016-09-21 01:49:00.407 265 11805.94 204.03 52566.14 88888.00 2016-09-21 01:49:00.907 265 11805.88 204.01 52566.19 88888.00 2016-09-21 01:49:01.407 265 11805.88 204.03 52566.19 88888.00 2016-09-21 01:49:01.907 265 11805.91 204.01 52566.24 88888.00 2016-09-21 01:49:02.407 265 11805.93 203.98 52566.22 88888.00 2016-09-21 01:49:02.907 265 11805.98 203.96 52566.16 88888.00 2016-09-21 01:49:03.407 265 11805.99 204.00 52566.17 88888.00 2016-09-21 01:49:03.907 265 11805.96 203.96 52566.19 88888.00 2016-09-21 01:49:04.407 265 11806.00 203.93 52566.16 88888.00 2016-09-21 01:49:04.907 265 11806.02 203.91 52566.15 88888.00 2016-09-21 01:49:05.407 265 11806.04 203.92 52566.14 88888.00 2016-09-21 01:49:05.907 265 11806.05 203.90 52566.14 88888.00 2016-09-21 01:49:06.407 265 11806.05 203.89 52566.14 88888.00 2016-09-21 01:49:06.907 265 11806.08 203.85 52566.09 88888.00 2016-09-21 01:49:07.407 265 11806.16 203.86 52566.05 88888.00 2016-09-21 01:49:07.907 265 11806.14 203.85 52566.05 88888.00 2016-09-21 01:49:08.407 265 11806.08 203.83 52566.07 88888.00 2016-09-21 01:49:08.907 265 11806.09 203.90 52566.04 88888.00 2016-09-21 01:49:09.407 265 11806.13 203.94 52566.05 88888.00 2016-09-21 01:49:09.907 265 11806.13 203.94 52566.02 88888.00 2016-09-21 01:49:10.407 265 11806.11 203.85 52566.04 88888.00 2016-09-21 01:49:10.907 265 11806.09 203.86 52566.06 88888.00 2016-09-21 01:49:11.407 265 11806.00 203.93 52566.13 88888.00 2016-09-21 01:49:11.907 265 11805.35 204.18 52566.64 88888.00 2016-09-21 01:49:12.407 265 11805.53 204.12 52566.53 88888.00 2016-09-21 01:49:12.907 265 11805.74 204.00 52566.34 88888.00 2016-09-21 01:49:13.407 265 11805.80 203.95 52566.26 88888.00 2016-09-21 01:49:13.907 265 11805.78 204.02 52566.29 88888.00 2016-09-21 01:49:14.407 265 11805.80 204.03 52566.27 88888.00 2016-09-21 01:49:14.907 265 11805.45 204.12 52566.53 88888.00 2016-09-21 01:49:15.407 265 11805.06 204.20 52566.83 88888.00 2016-09-21 01:49:15.907 265 11805.03 204.18 52566.87 88888.00 2016-09-21 01:49:16.407 265 11805.05 204.20 52566.86 88888.00 2016-09-21 01:49:16.907 265 11805.10 204.15 52566.77 88888.00 2016-09-21 01:49:17.407 265 11805.35 204.08 52566.60 88888.00 2016-09-21 01:49:17.907 265 11805.32 204.10 52566.62 88888.00 2016-09-21 01:49:18.407 265 11805.11 204.14 52566.78 88888.00 2016-09-21 01:49:18.907 265 11804.98 204.24 52566.89 88888.00 2016-09-21 01:49:19.407 265 11804.90 204.30 52566.99 88888.00 2016-09-21 01:49:19.907 265 11805.05 204.25 52566.80 88888.00 2016-09-21 01:49:20.407 265 11805.54 204.07 52566.45 88888.00 2016-09-21 01:49:20.907 265 11805.64 204.01 52566.37 88888.00 2016-09-21 01:49:21.407 265 11805.65 204.02 52566.35 88888.00 2016-09-21 01:49:21.907 265 11805.64 204.00 52566.37 88888.00 2016-09-21 01:49:22.407 265 11805.61 203.95 52566.39 88888.00 2016-09-21 01:49:22.907 265 11805.42 204.01 52566.53 88888.00 2016-09-21 01:49:23.407 265 11805.56 203.94 52566.42 88888.00 2016-09-21 01:49:23.907 265 11805.16 204.04 52566.73 88888.00 2016-09-21 01:49:24.407 265 11804.86 204.14 52566.97 88888.00 2016-09-21 01:49:24.907 265 11804.88 204.13 52566.97 88888.00 2016-09-21 01:49:25.407 265 11805.52 203.95 52566.48 88888.00 2016-09-21 01:49:25.907 265 11805.69 203.89 52566.34 88888.00 2016-09-21 01:49:26.407 265 11805.67 203.86 52566.37 88888.00 2016-09-21 01:49:26.907 265 11805.61 203.89 52566.45 88888.00 2016-09-21 01:49:27.407 265 11805.63 203.92 52566.44 88888.00 2016-09-21 01:49:27.907 265 11805.63 203.90 52566.42 88888.00 2016-09-21 01:49:28.407 265 11805.58 203.86 52566.45 88888.00 2016-09-21 01:49:28.907 265 11805.56 203.86 52566.46 88888.00 2016-09-21 01:49:29.407 265 11805.50 203.86 52566.50 88888.00 2016-09-21 01:49:29.907 265 11805.33 203.90 52566.60 88888.00 2016-09-21 01:49:30.407 265 11805.17 203.91 52566.73 88888.00 2016-09-21 01:49:30.907 265 11805.01 203.95 52566.88 88888.00 2016-09-21 01:49:31.407 265 11804.65 204.07 52567.17 88888.00 2016-09-21 01:49:31.907 265 11804.55 204.12 52567.29 88888.00 2016-09-21 01:49:32.407 265 11805.17 203.93 52566.87 88888.00 2016-09-21 01:49:32.907 265 11805.41 203.83 52566.67 88888.00 2016-09-21 01:49:33.407 265 11805.42 203.79 52566.63 88888.00 2016-09-21 01:49:33.907 265 11805.54 203.78 52566.55 88888.00 2016-09-21 01:49:34.407 265 11805.76 203.74 52566.40 88888.00 2016-09-21 01:49:34.907 265 11805.80 203.70 52566.36 88888.00 2016-09-21 01:49:35.407 265 11805.78 203.69 52566.36 88888.00 2016-09-21 01:49:35.907 265 11805.74 203.69 52566.36 88888.00 2016-09-21 01:49:36.407 265 11805.73 203.71 52566.37 88888.00 2016-09-21 01:49:36.907 265 11805.72 203.70 52566.40 88888.00 2016-09-21 01:49:37.407 265 11805.65 203.63 52566.48 88888.00 2016-09-21 01:49:37.907 265 11805.62 203.63 52566.55 88888.00 2016-09-21 01:49:38.407 265 11805.54 203.61 52566.61 88888.00 2016-09-21 01:49:38.907 265 11805.36 203.63 52566.73 88888.00 2016-09-21 01:49:39.407 265 11805.40 203.61 52566.71 88888.00 2016-09-21 01:49:39.907 265 11805.68 203.55 52566.50 88888.00 2016-09-21 01:49:40.407 265 11805.79 203.50 52566.34 88888.00 2016-09-21 01:49:40.907 265 11805.47 203.59 52566.54 88888.00 2016-09-21 01:49:41.407 265 11805.93 203.42 52566.18 88888.00 2016-09-21 01:49:41.907 265 11806.50 203.27 52565.72 88888.00 2016-09-21 01:49:42.407 265 11806.61 203.23 52565.63 88888.00 2016-09-21 01:49:42.907 265 11806.63 203.20 52565.63 88888.00 2016-09-21 01:49:43.407 265 11806.65 203.18 52565.61 88888.00 2016-09-21 01:49:43.907 265 11806.65 203.18 52565.60 88888.00 2016-09-21 01:49:44.407 265 11806.68 203.22 52565.60 88888.00 2016-09-21 01:49:44.907 265 11806.74 203.16 52565.60 88888.00 2016-09-21 01:49:45.407 265 11806.82 203.08 52565.55 88888.00 2016-09-21 01:49:45.907 265 11806.85 203.11 52565.55 88888.00 2016-09-21 01:49:46.407 265 11806.73 203.15 52565.64 88888.00 2016-09-21 01:49:46.907 265 11806.69 203.13 52565.61 88888.00 2016-09-21 01:49:47.407 265 11806.67 203.11 52565.63 88888.00 2016-09-21 01:49:47.907 265 11806.68 203.10 52565.65 88888.00 2016-09-21 01:49:48.407 265 11806.72 203.10 52565.66 88888.00 2016-09-21 01:49:48.907 265 11806.76 203.07 52565.63 88888.00 2016-09-21 01:49:49.407 265 11806.77 203.03 52565.58 88888.00 2016-09-21 01:49:49.907 265 11806.76 203.01 52565.56 88888.00 2016-09-21 01:49:50.407 265 11806.77 203.02 52565.56 88888.00 2016-09-21 01:49:50.907 265 11806.78 203.03 52565.56 88888.00 2016-09-21 01:49:51.407 265 11806.86 202.98 52565.49 88888.00 2016-09-21 01:49:51.907 265 11806.87 202.95 52565.47 88888.00 2016-09-21 01:49:52.407 265 11806.86 202.97 52565.47 88888.00 2016-09-21 01:49:52.907 265 11806.81 202.98 52565.51 88888.00 2016-09-21 01:49:53.407 265 11806.76 203.01 52565.57 88888.00 2016-09-21 01:49:53.907 265 11806.77 203.02 52565.60 88888.00 2016-09-21 01:49:54.407 265 11806.81 203.03 52565.60 88888.00 2016-09-21 01:49:54.907 265 11806.84 203.02 52565.62 88888.00 2016-09-21 01:49:55.407 265 11806.86 202.97 52565.62 88888.00 2016-09-21 01:49:55.907 265 11806.87 202.98 52565.60 88888.00 2016-09-21 01:49:56.407 265 11806.84 202.99 52565.58 88888.00 2016-09-21 01:49:56.907 265 11806.81 202.98 52565.60 88888.00 2016-09-21 01:49:57.407 265 11806.82 202.96 52565.57 88888.00 2016-09-21 01:49:57.907 265 11806.87 202.96 52565.53 88888.00 2016-09-21 01:49:58.407 265 11806.92 202.92 52565.49 88888.00 2016-09-21 01:49:58.907 265 11806.95 202.92 52565.51 88888.00 2016-09-21 01:49:59.407 265 11806.98 202.95 52565.52 88888.00 2016-09-21 01:49:59.907 265 11807.07 202.95 52565.48 88888.00 2016-09-21 01:50:00.407 265 11807.07 202.94 52565.51 88888.00 2016-09-21 01:50:00.907 265 11807.00 202.99 52565.58 88888.00 2016-09-21 01:50:01.407 265 11806.94 203.01 52565.58 88888.00 2016-09-21 01:50:01.907 265 11806.92 202.98 52565.62 88888.00 2016-09-21 01:50:02.407 265 11806.91 202.91 52565.61 88888.00 2016-09-21 01:50:02.907 265 11806.96 202.91 52565.58 88888.00 2016-09-21 01:50:03.407 265 11807.01 202.89 52565.54 88888.00 2016-09-21 01:50:03.907 265 11807.00 202.84 52565.51 88888.00 2016-09-21 01:50:04.407 265 11807.02 202.93 52565.49 88888.00 2016-09-21 01:50:04.907 265 11807.03 202.91 52565.46 88888.00 2016-09-21 01:50:05.407 265 11807.07 202.86 52565.45 88888.00 2016-09-21 01:50:05.907 265 11807.14 202.84 52565.46 88888.00 2016-09-21 01:50:06.407 265 11807.14 202.84 52565.49 88888.00 2016-09-21 01:50:06.907 265 11807.19 202.87 52565.42 88888.00 2016-09-21 01:50:07.407 265 11807.19 202.82 52565.40 88888.00 2016-09-21 01:50:07.907 265 11807.16 202.85 52565.45 88888.00 2016-09-21 01:50:08.407 265 11807.16 202.84 52565.44 88888.00 2016-09-21 01:50:08.907 265 11807.23 202.82 52565.40 88888.00 2016-09-21 01:50:09.407 265 11807.25 202.84 52565.38 88888.00 2016-09-21 01:50:09.907 265 11807.28 202.83 52565.34 88888.00 2016-09-21 01:50:10.407 265 11807.35 202.84 52565.26 88888.00 2016-09-21 01:50:10.907 265 11807.62 202.70 52565.02 88888.00 2016-09-21 01:50:11.407 265 11807.75 202.65 52564.95 88888.00 2016-09-21 01:50:11.907 265 11807.77 202.66 52564.99 88888.00 2016-09-21 01:50:12.407 265 11807.74 202.68 52565.01 88888.00 2016-09-21 01:50:12.907 265 11807.73 202.67 52565.05 88888.00 2016-09-21 01:50:13.407 265 11807.75 202.66 52565.04 88888.00 2016-09-21 01:50:13.907 265 11807.78 202.65 52565.05 88888.00 2016-09-21 01:50:14.407 265 11807.77 202.68 52565.07 88888.00 2016-09-21 01:50:14.907 265 11807.74 202.76 52565.08 88888.00 2016-09-21 01:50:15.407 265 11807.75 202.75 52565.05 88888.00 2016-09-21 01:50:15.907 265 11807.79 202.70 52565.01 88888.00 2016-09-21 01:50:16.407 265 11807.80 202.67 52564.99 88888.00 2016-09-21 01:50:16.907 265 11807.84 202.63 52564.96 88888.00 2016-09-21 01:50:17.407 265 11807.86 202.67 52564.98 88888.00 2016-09-21 01:50:17.907 265 11807.88 202.65 52564.96 88888.00 2016-09-21 01:50:18.407 265 11807.87 202.62 52564.95 88888.00 2016-09-21 01:50:18.907 265 11807.92 202.63 52564.98 88888.00 2016-09-21 01:50:19.407 265 11807.96 202.62 52564.96 88888.00 2016-09-21 01:50:19.907 265 11807.99 202.62 52564.90 88888.00 2016-09-21 01:50:20.407 265 11808.05 202.55 52564.88 88888.00 2016-09-21 01:50:20.907 265 11808.06 202.53 52564.90 88888.00 2016-09-21 01:50:21.407 265 11808.04 202.54 52564.90 88888.00 2016-09-21 01:50:21.907 265 11808.02 202.57 52564.86 88888.00 2016-09-21 01:50:22.407 265 11808.02 202.59 52564.86 88888.00 2016-09-21 01:50:22.907 265 11808.06 202.62 52564.86 88888.00 2016-09-21 01:50:23.407 265 11808.07 202.64 52564.87 88888.00 2016-09-21 01:50:23.907 265 11808.01 202.60 52564.91 88888.00 2016-09-21 01:50:24.407 265 11808.02 202.58 52564.94 88888.00 2016-09-21 01:50:24.907 265 11808.02 202.56 52564.94 88888.00 2016-09-21 01:50:25.407 265 11807.99 202.59 52565.01 88888.00 2016-09-21 01:50:25.907 265 11807.95 202.63 52565.03 88888.00 2016-09-21 01:50:26.407 265 11807.87 202.65 52565.07 88888.00 2016-09-21 01:50:26.907 265 11807.79 202.65 52565.11 88888.00 2016-09-21 01:50:27.407 265 11807.86 202.60 52565.05 88888.00 2016-09-21 01:50:27.907 265 11807.93 202.60 52565.00 88888.00 2016-09-21 01:50:28.407 265 11807.93 202.66 52564.98 88888.00 2016-09-21 01:50:28.907 265 11807.95 202.60 52564.98 88888.00 2016-09-21 01:50:29.407 265 11807.90 202.64 52565.01 88888.00 2016-09-21 01:50:29.907 265 11807.83 202.68 52565.09 88888.00 2016-09-21 01:50:30.407 265 11807.86 202.65 52565.09 88888.00 2016-09-21 01:50:30.907 265 11807.87 202.66 52565.08 88888.00 2016-09-21 01:50:31.407 265 11807.90 202.66 52565.02 88888.00 2016-09-21 01:50:31.907 265 11807.96 202.64 52565.01 88888.00 2016-09-21 01:50:32.407 265 11807.69 202.74 52565.26 88888.00 2016-09-21 01:50:32.907 265 11807.67 202.76 52565.27 88888.00 2016-09-21 01:50:33.407 265 11807.72 202.74 52565.21 88888.00 2016-09-21 01:50:33.907 265 11807.57 202.73 52565.36 88888.00 2016-09-21 01:50:34.407 265 11807.62 202.70 52565.37 88888.00 2016-09-21 01:50:34.907 265 11807.64 202.67 52565.37 88888.00 2016-09-21 01:50:35.407 265 11807.54 202.70 52565.40 88888.00 2016-09-21 01:50:35.907 265 11807.45 202.77 52565.47 88888.00 2016-09-21 01:50:36.407 265 11807.40 202.78 52565.53 88888.00 2016-09-21 01:50:36.907 265 11807.45 202.81 52565.51 88888.00 2016-09-21 01:50:37.407 265 11807.51 202.79 52565.46 88888.00 2016-09-21 01:50:37.907 265 11807.54 202.81 52565.39 88888.00 2016-09-21 01:50:38.407 265 11807.47 202.78 52565.47 88888.00 2016-09-21 01:50:38.907 265 11807.47 202.77 52565.48 88888.00 2016-09-21 01:50:39.407 265 11807.49 202.76 52565.45 88888.00 2016-09-21 01:50:39.907 265 11807.57 202.78 52565.39 88888.00 2016-09-21 01:50:40.407 265 11807.70 202.73 52565.30 88888.00 2016-09-21 01:50:40.907 265 11807.71 202.73 52565.28 88888.00 2016-09-21 01:50:41.407 265 11807.66 202.75 52565.35 88888.00 2016-09-21 01:50:41.907 265 11807.63 202.72 52565.36 88888.00 2016-09-21 01:50:42.407 265 11807.55 202.73 52565.40 88888.00 2016-09-21 01:50:42.907 265 11807.52 202.74 52565.42 88888.00 2016-09-21 01:50:43.407 265 11807.63 202.74 52565.35 88888.00 2016-09-21 01:50:43.907 265 11807.74 202.73 52565.28 88888.00 2016-09-21 01:50:44.407 265 11807.77 202.70 52565.28 88888.00 2016-09-21 01:50:44.907 265 11807.78 202.70 52565.26 88888.00 2016-09-21 01:50:45.407 265 11807.79 202.70 52565.21 88888.00 2016-09-21 01:50:45.907 265 11807.78 202.68 52565.21 88888.00 2016-09-21 01:50:46.407 265 11807.72 202.70 52565.27 88888.00 2016-09-21 01:50:46.907 265 11807.67 202.68 52565.29 88888.00 2016-09-21 01:50:47.407 265 11807.64 202.70 52565.35 88888.00 2016-09-21 01:50:47.907 265 11807.71 202.70 52565.32 88888.00 2016-09-21 01:50:48.407 265 11807.73 202.67 52565.31 88888.00 2016-09-21 01:50:48.907 265 11807.74 202.65 52565.29 88888.00 2016-09-21 01:50:49.407 265 11807.79 202.62 52565.29 88888.00 2016-09-21 01:50:49.907 265 11807.79 202.62 52565.29 88888.00 2016-09-21 01:50:50.407 265 11807.79 202.60 52565.27 88888.00 2016-09-21 01:50:50.907 265 11807.78 202.58 52565.22 88888.00 2016-09-21 01:50:51.407 265 11807.86 202.56 52565.19 88888.00 2016-09-21 01:50:51.907 265 11807.80 202.57 52565.26 88888.00 2016-09-21 01:50:52.407 265 11807.79 202.56 52565.25 88888.00 2016-09-21 01:50:52.907 265 11807.88 202.56 52565.20 88888.00 2016-09-21 01:50:53.407 265 11808.04 202.53 52565.10 88888.00 2016-09-21 01:50:53.907 265 11808.12 202.50 52565.08 88888.00 2016-09-21 01:50:54.407 265 11808.10 202.48 52565.09 88888.00 2016-09-21 01:50:54.907 265 11808.05 202.44 52565.12 88888.00 2016-09-21 01:50:55.407 265 11808.05 202.48 52565.11 88888.00 2016-09-21 01:50:55.907 265 11808.04 202.52 52565.18 88888.00 2016-09-21 01:50:56.407 265 11808.06 202.46 52565.18 88888.00 2016-09-21 01:50:56.907 265 11808.00 202.49 52565.18 88888.00 2016-09-21 01:50:57.407 265 11808.01 202.46 52565.14 88888.00 2016-09-21 01:50:57.907 265 11808.12 202.41 52565.08 88888.00 2016-09-21 01:50:58.407 265 11808.15 202.44 52565.08 88888.00 2016-09-21 01:50:58.907 265 11808.17 202.43 52565.09 88888.00 2016-09-21 01:50:59.407 265 11808.19 202.45 52565.03 88888.00 2016-09-21 01:50:59.907 265 11808.21 202.44 52565.00 88888.00 2016-09-21 01:51:00.407 265 11808.19 202.41 52564.98 88888.00 2016-09-21 01:51:00.907 265 11808.17 202.41 52564.96 88888.00 2016-09-21 01:51:01.407 265 11808.12 202.41 52564.99 88888.00 2016-09-21 01:51:01.907 265 11808.10 202.44 52564.99 88888.00 2016-09-21 01:51:02.407 265 11808.12 202.38 52564.99 88888.00 2016-09-21 01:51:02.907 265 11808.08 202.40 52565.04 88888.00 2016-09-21 01:51:03.407 265 11808.07 202.43 52565.09 88888.00 2016-09-21 01:51:03.907 265 11808.08 202.38 52565.10 88888.00 2016-09-21 01:51:04.407 265 11808.12 202.37 52565.07 88888.00 2016-09-21 01:51:04.907 265 11808.16 202.36 52565.03 88888.00 2016-09-21 01:51:05.407 265 11808.19 202.30 52565.04 88888.00 2016-09-21 01:51:05.907 265 11808.17 202.31 52565.07 88888.00 2016-09-21 01:51:06.407 265 11808.17 202.28 52565.05 88888.00 2016-09-21 01:51:06.907 265 11808.14 202.27 52565.08 88888.00 2016-09-21 01:51:07.407 265 11808.15 202.25 52565.05 88888.00 2016-09-21 01:51:07.907 265 11808.16 202.28 52565.01 88888.00 2016-09-21 01:51:08.407 265 11808.16 202.33 52565.01 88888.00 2016-09-21 01:51:08.907 265 11808.24 202.33 52564.96 88888.00 2016-09-21 01:51:09.407 265 11808.32 202.33 52564.94 88888.00 2016-09-21 01:51:09.907 265 11808.26 202.33 52564.98 88888.00 2016-09-21 01:51:10.407 265 11808.26 202.27 52564.98 88888.00 2016-09-21 01:51:10.907 265 11808.22 202.24 52564.96 88888.00 2016-09-21 01:51:11.407 265 11808.22 202.23 52564.94 88888.00 2016-09-21 01:51:11.907 265 11808.24 202.23 52564.94 88888.00 2016-09-21 01:51:12.407 265 11808.25 202.21 52564.96 88888.00 2016-09-21 01:51:12.907 265 11808.26 202.18 52565.01 88888.00 2016-09-21 01:51:13.407 265 11808.26 202.23 52565.03 88888.00 2016-09-21 01:51:13.907 265 11808.31 202.28 52565.01 88888.00 2016-09-21 01:51:14.407 265 11808.35 202.28 52564.98 88888.00 2016-09-21 01:51:14.907 265 11808.34 202.25 52564.96 88888.00 2016-09-21 01:51:15.407 265 11808.33 202.23 52564.98 88888.00 2016-09-21 01:51:15.907 265 11808.33 202.25 52564.93 88888.00 2016-09-21 01:51:16.407 265 11808.31 202.24 52564.96 88888.00 2016-09-21 01:51:16.907 265 11808.34 202.21 52564.95 88888.00 2016-09-21 01:51:17.408 265 11808.37 202.19 52564.94 88888.00 2016-09-21 01:51:17.908 265 11808.39 202.19 52564.94 88888.00 2016-09-21 01:51:18.408 265 11808.41 202.17 52564.91 88888.00 2016-09-21 01:51:18.908 265 11808.40 202.16 52564.92 88888.00 2016-09-21 01:51:19.408 265 11808.41 202.12 52564.90 88888.00 2016-09-21 01:51:19.908 265 11808.42 202.16 52564.90 88888.00 2016-09-21 01:51:20.408 265 11808.42 202.19 52564.94 88888.00 2016-09-21 01:51:20.908 265 11808.41 202.15 52564.95 88888.00 2016-09-21 01:51:21.408 265 11808.39 202.14 52564.92 88888.00 2016-09-21 01:51:21.908 265 11808.37 202.10 52564.94 88888.00 2016-09-21 01:51:22.408 265 11808.42 202.06 52564.96 88888.00 2016-09-21 01:51:22.908 265 11808.41 202.01 52564.94 88888.00 2016-09-21 01:51:23.408 265 11808.41 202.04 52564.88 88888.00 2016-09-21 01:51:23.908 265 11808.40 202.06 52564.87 88888.00 2016-09-21 01:51:24.408 265 11808.40 202.02 52564.84 88888.00 2016-09-21 01:51:24.908 265 11808.37 202.01 52564.85 88888.00 2016-09-21 01:51:25.408 265 11808.37 202.00 52564.85 88888.00 2016-09-21 01:51:25.908 265 11808.45 202.00 52564.83 88888.00 2016-09-21 01:51:26.408 265 11808.49 201.99 52564.83 88888.00 2016-09-21 01:51:26.908 265 11808.48 202.01 52564.85 88888.00 2016-09-21 01:51:27.408 265 11808.47 202.01 52564.87 88888.00 2016-09-21 01:51:27.908 265 11808.44 201.98 52564.90 88888.00 2016-09-21 01:51:28.408 265 11808.44 201.94 52564.88 88888.00 2016-09-21 01:51:28.908 265 11808.48 201.95 52564.86 88888.00 2016-09-21 01:51:29.408 265 11808.49 201.96 52564.91 88888.00 2016-09-21 01:51:29.908 265 11808.47 201.98 52564.88 88888.00 2016-09-21 01:51:30.408 265 11808.48 201.96 52564.87 88888.00 2016-09-21 01:51:30.908 265 11808.49 201.94 52564.87 88888.00 2016-09-21 01:51:31.408 265 11808.47 201.88 52564.86 88888.00 2016-09-21 01:51:31.908 265 11808.49 201.87 52564.85 88888.00 2016-09-21 01:51:32.408 265 11808.50 201.86 52564.88 88888.00 2016-09-21 01:51:32.908 265 11808.51 201.85 52564.88 88888.00 2016-09-21 01:51:33.408 265 11808.53 201.88 52564.87 88888.00 2016-09-21 01:51:33.908 265 11808.57 201.90 52564.90 88888.00 2016-09-21 01:51:34.408 265 11808.54 201.91 52564.87 88888.00 2016-09-21 01:51:34.908 265 11808.54 201.90 52564.87 88888.00 2016-09-21 01:51:35.408 265 11808.51 201.87 52564.85 88888.00 2016-09-21 01:51:35.908 265 11808.53 201.87 52564.86 88888.00 2016-09-21 01:51:36.408 265 11808.57 201.85 52564.86 88888.00 2016-09-21 01:51:36.908 265 11808.57 201.79 52564.90 88888.00 2016-09-21 01:51:37.408 265 11808.53 201.82 52564.93 88888.00 2016-09-21 01:51:37.908 265 11808.56 201.82 52564.93 88888.00 2016-09-21 01:51:38.408 265 11808.60 201.79 52564.90 88888.00 2016-09-21 01:51:38.908 265 11808.60 201.79 52564.87 88888.00 2016-09-21 01:51:39.408 265 11808.61 201.75 52564.87 88888.00 2016-09-21 01:51:39.908 265 11808.60 201.76 52564.85 88888.00 2016-09-21 01:51:40.408 265 11808.59 201.73 52564.86 88888.00 2016-09-21 01:51:40.908 265 11808.59 201.77 52564.85 88888.00 2016-09-21 01:51:41.408 265 11808.60 201.79 52564.81 88888.00 2016-09-21 01:51:41.908 265 11808.65 201.80 52564.81 88888.00 2016-09-21 01:51:42.408 265 11808.67 201.77 52564.85 88888.00 2016-09-21 01:51:42.908 265 11808.69 201.78 52564.84 88888.00 2016-09-21 01:51:43.408 265 11808.68 201.82 52564.82 88888.00 2016-09-21 01:51:43.908 265 11808.69 201.77 52564.81 88888.00 2016-09-21 01:51:44.408 265 11808.72 201.72 52564.78 88888.00 2016-09-21 01:51:44.908 265 11808.74 201.76 52564.74 88888.00 2016-09-21 01:51:45.408 265 11808.72 201.67 52564.69 88888.00 2016-09-21 01:51:45.908 265 11808.74 201.68 52564.75 88888.00 2016-09-21 01:51:46.408 265 11808.75 201.71 52564.79 88888.00 2016-09-21 01:51:46.908 265 11808.75 201.68 52564.76 88888.00 2016-09-21 01:51:47.408 265 11808.80 201.65 52564.73 88888.00 2016-09-21 01:51:47.908 265 11808.84 201.62 52564.69 88888.00 2016-09-21 01:51:48.408 265 11808.86 201.61 52564.67 88888.00 2016-09-21 01:51:48.908 265 11808.88 201.61 52564.68 88888.00 2016-09-21 01:51:49.408 265 11808.91 201.61 52564.69 88888.00 2016-09-21 01:51:49.908 265 11808.93 201.65 52564.69 88888.00 2016-09-21 01:51:50.408 265 11808.93 201.62 52564.68 88888.00 2016-09-21 01:51:50.908 265 11808.89 201.60 52564.66 88888.00 2016-09-21 01:51:51.408 265 11808.92 201.58 52564.67 88888.00 2016-09-21 01:51:51.908 265 11808.94 201.59 52564.66 88888.00 2016-09-21 01:51:52.408 265 11808.89 201.55 52564.67 88888.00 2016-09-21 01:51:52.908 265 11808.93 201.51 52564.69 88888.00 2016-09-21 01:51:53.408 265 11808.94 201.49 52564.74 88888.00 2016-09-21 01:51:53.908 265 11808.89 201.47 52564.76 88888.00 2016-09-21 01:51:54.408 265 11808.92 201.49 52564.77 88888.00 2016-09-21 01:51:54.908 265 11808.96 201.51 52564.72 88888.00 2016-09-21 01:51:55.408 265 11809.00 201.46 52564.68 88888.00 2016-09-21 01:51:55.908 265 11808.98 201.42 52564.69 88888.00 2016-09-21 01:51:56.408 265 11808.94 201.42 52564.67 88888.00 2016-09-21 01:51:56.908 265 11808.92 201.43 52564.72 88888.00 2016-09-21 01:51:57.408 265 11808.94 201.46 52564.81 88888.00 2016-09-21 01:51:57.908 265 11809.01 201.43 52564.79 88888.00 2016-09-21 01:51:58.408 265 11808.97 201.41 52564.76 88888.00 2016-09-21 01:51:58.908 265 11808.98 201.37 52564.75 88888.00 2016-09-21 01:51:59.408 265 11809.01 201.38 52564.70 88888.00 2016-09-21 01:51:59.908 265 11809.04 201.33 52564.72 88888.00 2016-09-21 01:52:00.408 265 11809.02 201.37 52564.76 88888.00 2016-09-21 01:52:00.908 265 11809.00 201.40 52564.74 88888.00 2016-09-21 01:52:01.408 265 11809.03 201.41 52564.77 88888.00 2016-09-21 01:52:01.908 265 11809.04 201.38 52564.76 88888.00 2016-09-21 01:52:02.408 265 11809.05 201.32 52564.75 88888.00 2016-09-21 01:52:02.908 265 11809.06 201.29 52564.77 88888.00 2016-09-21 01:52:03.408 265 11809.06 201.29 52564.79 88888.00 2016-09-21 01:52:03.908 265 11809.07 201.31 52564.78 88888.00 2016-09-21 01:52:04.408 265 11809.09 201.30 52564.75 88888.00 2016-09-21 01:52:04.908 265 11809.07 201.24 52564.74 88888.00 2016-09-21 01:52:05.408 265 11809.06 201.24 52564.75 88888.00 2016-09-21 01:52:05.908 265 11809.05 201.26 52564.72 88888.00 2016-09-21 01:52:06.408 265 11809.05 201.27 52564.74 88888.00 2016-09-21 01:52:06.908 265 11809.03 201.29 52564.73 88888.00 2016-09-21 01:52:07.408 265 11809.05 201.30 52564.72 88888.00 2016-09-21 01:52:07.908 265 11809.09 201.29 52564.70 88888.00 2016-09-21 01:52:08.408 265 11809.06 201.28 52564.70 88888.00 2016-09-21 01:52:08.908 265 11809.06 201.29 52564.72 88888.00 2016-09-21 01:52:09.408 265 11809.05 201.28 52564.74 88888.00 2016-09-21 01:52:09.908 265 11809.10 201.26 52564.73 88888.00 2016-09-21 01:52:10.408 265 11809.14 201.24 52564.72 88888.00 2016-09-21 01:52:10.908 265 11809.11 201.24 52564.72 88888.00 2016-09-21 01:52:11.408 265 11809.09 201.23 52564.73 88888.00 2016-09-21 01:52:11.908 265 11809.09 201.21 52564.74 88888.00 2016-09-21 01:52:12.408 265 11809.06 201.20 52564.72 88888.00 2016-09-21 01:52:12.908 265 11809.11 201.18 52564.70 88888.00 2016-09-21 01:52:13.408 265 11809.12 201.18 52564.77 88888.00 2016-09-21 01:52:13.908 265 11809.16 201.19 52564.74 88888.00 2016-09-21 01:52:14.408 265 11809.13 201.17 52564.69 88888.00 2016-09-21 01:52:14.908 265 11809.15 201.17 52564.70 88888.00 2016-09-21 01:52:15.408 265 11809.18 201.15 52564.76 88888.00 2016-09-21 01:52:15.908 265 11809.20 201.12 52564.75 88888.00 2016-09-21 01:52:16.408 265 11809.22 201.12 52564.76 88888.00 2016-09-21 01:52:16.908 265 11809.24 201.14 52564.76 88888.00 2016-09-21 01:52:17.408 265 11809.27 201.11 52564.76 88888.00 2016-09-21 01:52:17.908 265 11809.29 201.09 52564.75 88888.00 2016-09-21 01:52:18.408 265 11809.32 201.08 52564.73 88888.00 2016-09-21 01:52:18.908 265 11809.28 201.10 52564.73 88888.00 2016-09-21 01:52:19.408 265 11809.26 201.09 52564.76 88888.00 2016-09-21 01:52:19.908 265 11809.28 201.07 52564.75 88888.00 2016-09-21 01:52:20.408 265 11809.28 201.09 52564.75 88888.00 2016-09-21 01:52:20.908 265 11809.26 201.09 52564.76 88888.00 2016-09-21 01:52:21.408 265 11809.31 201.05 52564.72 88888.00 2016-09-21 01:52:21.908 265 11809.33 201.07 52564.69 88888.00 2016-09-21 01:52:22.408 265 11809.33 201.05 52564.72 88888.00 2016-09-21 01:52:22.908 265 11809.32 201.04 52564.67 88888.00 2016-09-21 01:52:23.408 265 11809.29 200.98 52564.69 88888.00 2016-09-21 01:52:23.908 265 11809.32 200.95 52564.73 88888.00 2016-09-21 01:52:24.408 265 11809.31 201.00 52564.78 88888.00 2016-09-21 01:52:24.908 265 11809.29 201.00 52564.77 88888.00 2016-09-21 01:52:25.408 265 11809.27 200.95 52564.75 88888.00 2016-09-21 01:52:25.908 265 11809.32 200.95 52564.73 88888.00 2016-09-21 01:52:26.408 265 11809.36 200.97 52564.70 88888.00 2016-09-21 01:52:26.908 265 11809.35 200.95 52564.73 88888.00 2016-09-21 01:52:27.408 265 11809.35 200.94 52564.74 88888.00 2016-09-21 01:52:27.908 265 11809.39 200.93 52564.75 88888.00 2016-09-21 01:52:28.408 265 11809.36 200.93 52564.75 88888.00 2016-09-21 01:52:28.908 265 11809.37 200.91 52564.73 88888.00 2016-09-21 01:52:29.408 265 11809.41 200.93 52564.73 88888.00 2016-09-21 01:52:29.908 265 11809.46 200.94 52564.73 88888.00 2016-09-21 01:52:30.408 265 11809.47 200.91 52564.75 88888.00 2016-09-21 01:52:30.908 265 11809.45 200.90 52564.75 88888.00 2016-09-21 01:52:31.408 265 11809.45 200.91 52564.72 88888.00 2016-09-21 01:52:31.908 265 11809.46 200.86 52564.72 88888.00 2016-09-21 01:52:32.408 265 11809.44 200.82 52564.72 88888.00 2016-09-21 01:52:32.908 265 11809.50 200.81 52564.67 88888.00 2016-09-21 01:52:33.408 265 11809.57 200.82 52564.61 88888.00 2016-09-21 01:52:33.908 265 11809.63 200.80 52564.61 88888.00 2016-09-21 01:52:34.408 265 11809.63 200.79 52564.64 88888.00 2016-09-21 01:52:34.908 265 11809.62 200.78 52564.66 88888.00 2016-09-21 01:52:35.408 265 11809.54 200.74 52564.67 88888.00 2016-09-21 01:52:35.908 265 11809.56 200.76 52564.70 88888.00 2016-09-21 01:52:36.408 265 11809.54 200.80 52564.73 88888.00 2016-09-21 01:52:36.908 265 11809.57 200.79 52564.68 88888.00 2016-09-21 01:52:37.408 265 11809.57 200.74 52564.67 88888.00 2016-09-21 01:52:37.908 265 11809.58 200.73 52564.65 88888.00 2016-09-21 01:52:38.408 265 11809.57 200.70 52564.63 88888.00 2016-09-21 01:52:38.908 265 11809.56 200.69 52564.61 88888.00 2016-09-21 01:52:39.408 265 11809.57 200.70 52564.64 88888.00 2016-09-21 01:52:39.908 265 11809.40 200.75 52564.81 88888.00 2016-09-21 01:52:40.408 265 11809.48 200.76 52564.76 88888.00 2016-09-21 01:52:40.908 265 11809.63 200.78 52564.63 88888.00 2016-09-21 01:52:41.408 265 11809.51 200.82 52564.72 88888.00 2016-09-21 01:52:41.908 265 11809.46 200.80 52564.79 88888.00 2016-09-21 01:52:42.408 265 11809.59 200.73 52564.68 88888.00 2016-09-21 01:52:42.908 265 11809.66 200.69 52564.60 88888.00 2016-09-21 01:52:43.408 265 11809.66 200.70 52564.61 88888.00 2016-09-21 01:52:43.908 265 11809.66 200.72 52564.64 88888.00 2016-09-21 01:52:44.408 265 11809.67 200.74 52564.63 88888.00 2016-09-21 01:52:44.908 265 11809.66 200.74 52564.64 88888.00 2016-09-21 01:52:45.408 265 11809.66 200.74 52564.64 88888.00 2016-09-21 01:52:45.908 265 11809.66 200.71 52564.63 88888.00 2016-09-21 01:52:46.408 265 11809.66 200.64 52564.63 88888.00 2016-09-21 01:52:46.908 265 11809.64 200.63 52564.63 88888.00 2016-09-21 01:52:47.408 265 11809.63 200.65 52564.59 88888.00 2016-09-21 01:52:47.908 265 11809.66 200.70 52564.58 88888.00 2016-09-21 01:52:48.408 265 11809.71 200.68 52564.57 88888.00 2016-09-21 01:52:48.908 265 11809.72 200.70 52564.59 88888.00 2016-09-21 01:52:49.408 265 11809.68 200.69 52564.61 88888.00 2016-09-21 01:52:49.908 265 11809.66 200.68 52564.64 88888.00 2016-09-21 01:52:50.408 265 11809.68 200.65 52564.63 88888.00 2016-09-21 01:52:50.908 265 11809.71 200.66 52564.61 88888.00 2016-09-21 01:52:51.408 265 11809.68 200.66 52564.61 88888.00 2016-09-21 01:52:51.908 265 11809.66 200.65 52564.63 88888.00 2016-09-21 01:52:52.408 265 11809.63 200.62 52564.58 88888.00 2016-09-21 01:52:52.908 265 11809.66 200.61 52564.58 88888.00 2016-09-21 01:52:53.408 265 11809.77 200.59 52564.48 88888.00 2016-09-21 01:52:53.908 265 11809.86 200.55 52564.38 88888.00 2016-09-21 01:52:54.408 265 11809.88 200.60 52564.42 88888.00 2016-09-21 01:52:54.908 265 11809.82 200.63 52564.46 88888.00 2016-09-21 01:52:55.408 265 11809.70 200.66 52564.54 88888.00 2016-09-21 01:52:55.908 265 11809.67 200.68 52564.54 88888.00 2016-09-21 01:52:56.408 265 11809.64 200.64 52564.56 88888.00 2016-09-21 01:52:56.908 265 11809.59 200.60 52564.60 88888.00 2016-09-21 01:52:57.408 265 11809.53 200.58 52564.63 88888.00 2016-09-21 01:52:57.908 265 11809.56 200.59 52564.59 88888.00 2016-09-21 01:52:58.408 265 11809.65 200.61 52564.54 88888.00 2016-09-21 01:52:58.908 265 11809.59 200.65 52564.63 88888.00 2016-09-21 01:52:59.408 265 11809.54 200.63 52564.69 88888.00 2016-09-21 01:52:59.908 265 11809.62 200.56 52564.61 88888.00 2016-09-21 01:53:00.408 265 11809.68 200.49 52564.54 88888.00 2016-09-21 01:53:00.908 265 11809.84 200.44 52564.46 88888.00 2016-09-21 01:53:01.408 265 11809.84 200.44 52564.45 88888.00 2016-09-21 01:53:01.908 265 11809.83 200.42 52564.45 88888.00 2016-09-21 01:53:02.408 265 11809.93 200.40 52564.40 88888.00 2016-09-21 01:53:02.908 265 11809.86 200.44 52564.48 88888.00 2016-09-21 01:53:03.408 265 11809.73 200.44 52564.57 88888.00 2016-09-21 01:53:03.908 265 11809.73 200.40 52564.57 88888.00 2016-09-21 01:53:04.408 265 11809.66 200.37 52564.61 88888.00 2016-09-21 01:53:04.908 265 11809.62 200.37 52564.66 88888.00 2016-09-21 01:53:05.408 265 11809.68 200.36 52564.63 88888.00 2016-09-21 01:53:05.908 265 11809.71 200.31 52564.58 88888.00 2016-09-21 01:53:06.408 265 11809.71 200.23 52564.56 88888.00 2016-09-21 01:53:06.908 265 11809.75 200.27 52564.52 88888.00 2016-09-21 01:53:07.408 265 11809.75 200.29 52564.52 88888.00 2016-09-21 01:53:07.908 265 11809.73 200.23 52564.52 88888.00 2016-09-21 01:53:08.408 265 11809.83 200.18 52564.47 88888.00 2016-09-21 01:53:08.908 265 11809.86 200.14 52564.41 88888.00 2016-09-21 01:53:09.408 265 11809.88 200.13 52564.38 88888.00 2016-09-21 01:53:09.908 265 11809.74 200.20 52564.46 88888.00 2016-09-21 01:53:10.408 265 11809.84 200.16 52564.37 88888.00 2016-09-21 01:53:10.908 265 11809.84 200.12 52564.34 88888.00 2016-09-21 01:53:11.408 265 11809.80 200.14 52564.41 88888.00 2016-09-21 01:53:11.908 265 11809.68 200.17 52564.48 88888.00 2016-09-21 01:53:12.408 265 11809.60 200.13 52564.54 88888.00 2016-09-21 01:53:12.908 265 11809.63 200.12 52564.55 88888.00 2016-09-21 01:53:13.408 265 11809.68 200.08 52564.54 88888.00 2016-09-21 01:53:13.908 265 11809.70 200.04 52564.50 88888.00 2016-09-21 01:53:14.408 265 11809.68 200.02 52564.49 88888.00 2016-09-21 01:53:14.908 265 11809.72 200.00 52564.43 88888.00 2016-09-21 01:53:15.408 265 11809.73 200.02 52564.41 88888.00 2016-09-21 01:53:15.908 265 11809.70 200.01 52564.43 88888.00 2016-09-21 01:53:16.408 265 11809.67 199.97 52564.47 88888.00 2016-09-21 01:53:16.908 265 11809.77 200.00 52564.42 88888.00 2016-09-21 01:53:17.408 265 11809.92 199.97 52564.33 88888.00 2016-09-21 01:53:17.908 265 11809.84 199.95 52564.35 88888.00 2016-09-21 01:53:18.408 265 11809.82 199.96 52564.38 88888.00 2016-09-21 01:53:18.908 265 11809.88 199.97 52564.34 88888.00 2016-09-21 01:53:19.408 265 11809.81 199.96 52564.38 88888.00 2016-09-21 01:53:19.908 265 11809.39 200.07 52564.68 88888.00 2016-09-21 01:53:20.408 265 11809.19 200.12 52564.90 88888.00 2016-09-21 01:53:20.908 265 11809.21 200.13 52564.93 88888.00 2016-09-21 01:53:21.408 265 11809.20 200.14 52564.90 88888.00 2016-09-21 01:53:21.908 265 11809.15 200.16 52564.96 88888.00 2016-09-21 01:53:22.408 265 11809.04 200.17 52565.11 88888.00 2016-09-21 01:53:22.908 265 11809.15 200.10 52565.02 88888.00 2016-09-21 01:53:23.408 265 11808.98 200.16 52565.13 88888.00 2016-09-21 01:53:23.908 265 11808.94 200.17 52565.17 88888.00 2016-09-21 01:53:24.408 265 11808.66 200.25 52565.39 88888.00 2016-09-21 01:53:24.908 265 11807.99 200.42 52565.92 88888.00 2016-09-21 01:53:25.408 265 11807.57 200.55 52566.29 88888.00 2016-09-21 01:53:25.908 265 11807.61 200.52 52566.27 88888.00 2016-09-21 01:53:26.408 265 11807.84 200.39 52566.09 88888.00 2016-09-21 01:53:26.908 265 11808.27 200.26 52565.71 88888.00 2016-09-21 01:53:27.408 265 11808.40 200.22 52565.64 88888.00 2016-09-21 01:53:27.908 265 11808.54 200.16 52565.54 88888.00 2016-09-21 01:53:28.408 265 11808.68 200.18 52565.47 88888.00 2016-09-21 01:53:28.908 265 11808.56 200.20 52565.57 88888.00 2016-09-21 01:53:29.408 265 11808.41 200.15 52565.63 88888.00 2016-09-21 01:53:29.908 265 11808.47 200.16 52565.61 88888.00 2016-09-21 01:53:30.408 265 11808.74 200.07 52565.42 88888.00 2016-09-21 01:53:30.908 265 11808.66 200.07 52565.43 88888.00 2016-09-21 01:53:31.408 265 11808.58 200.10 52565.49 88888.00 2016-09-21 01:53:31.908 265 11808.51 200.07 52565.60 88888.00 2016-09-21 01:53:32.408 265 11808.61 200.02 52565.53 88888.00 2016-09-21 01:53:32.908 265 11807.40 200.44 52566.61 88888.00 2016-09-21 01:53:33.408 265 11807.16 200.49 52566.72 88888.00 2016-09-21 01:53:33.908 265 11807.16 200.42 52566.66 88888.00 2016-09-21 01:53:34.408 265 11807.26 200.36 52566.60 88888.00 2016-09-21 01:53:34.908 265 11807.61 200.26 52566.32 88888.00 2016-09-21 01:53:35.408 265 11808.09 200.08 52565.91 88888.00 2016-09-21 01:53:35.908 265 11808.23 200.03 52565.76 88888.00 2016-09-21 01:53:36.408 265 11808.28 200.02 52565.71 88888.00 2016-09-21 01:53:36.908 265 11808.24 200.00 52565.76 88888.00 2016-09-21 01:53:37.408 265 11808.26 200.03 52565.78 88888.00 2016-09-21 01:53:37.908 265 11808.27 200.01 52565.72 88888.00 2016-09-21 01:53:38.408 265 11808.30 199.93 52565.71 88888.00 2016-09-21 01:53:38.908 265 11808.28 199.93 52565.67 88888.00 2016-09-21 01:53:39.408 265 11808.26 199.95 52565.73 88888.00 2016-09-21 01:53:39.908 265 11808.23 199.93 52565.78 88888.00 2016-09-21 01:53:40.408 265 11808.22 199.93 52565.81 88888.00 2016-09-21 01:53:40.908 265 11808.24 199.91 52565.79 88888.00 2016-09-21 01:53:41.408 265 11808.18 199.95 52565.81 88888.00 2016-09-21 01:53:41.908 265 11808.15 200.00 52565.86 88888.00 2016-09-21 01:53:42.408 265 11808.18 199.97 52565.86 88888.00 2016-09-21 01:53:42.908 265 11808.21 199.92 52565.80 88888.00 2016-09-21 01:53:43.408 265 11808.23 199.92 52565.76 88888.00 2016-09-21 01:53:43.908 265 11808.22 199.97 52565.79 88888.00 2016-09-21 01:53:44.408 265 11808.33 199.91 52565.70 88888.00 2016-09-21 01:53:44.908 265 11808.23 199.91 52565.76 88888.00 2016-09-21 01:53:45.408 265 11808.22 199.88 52565.80 88888.00 2016-09-21 01:53:45.908 265 11808.39 199.84 52565.66 88888.00 2016-09-21 01:53:46.408 265 11808.53 199.79 52565.55 88888.00 2016-09-21 01:53:46.908 265 11808.48 199.81 52565.61 88888.00 2016-09-21 01:53:47.409 265 11808.47 199.79 52565.58 88888.00 2016-09-21 01:53:47.909 265 11808.60 199.76 52565.49 88888.00 2016-09-21 01:53:48.409 265 11808.71 199.78 52565.37 88888.00 2016-09-21 01:53:48.909 265 11808.72 199.84 52565.37 88888.00 2016-09-21 01:53:49.409 265 11808.75 199.79 52565.38 88888.00 2016-09-21 01:53:49.909 265 11808.78 199.74 52565.35 88888.00 2016-09-21 01:53:50.409 265 11808.87 199.72 52565.30 88888.00 2016-09-21 01:53:50.909 265 11808.94 199.66 52565.29 88888.00 2016-09-21 01:53:51.409 265 11808.86 199.63 52565.35 88888.00 2016-09-21 01:53:51.909 265 11808.69 199.69 52565.44 88888.00 2016-09-21 01:53:52.409 265 11808.67 199.68 52565.45 88888.00 2016-09-21 01:53:52.909 265 11808.63 199.66 52565.45 88888.00 2016-09-21 01:53:53.409 265 11808.62 199.63 52565.43 88888.00 2016-09-21 01:53:53.909 265 11808.67 199.64 52565.44 88888.00 2016-09-21 01:53:54.409 265 11808.76 199.60 52565.37 88888.00 2016-09-21 01:53:54.909 265 11808.76 199.56 52565.34 88888.00 2016-09-21 01:53:55.409 265 11808.77 199.56 52565.27 88888.00 2016-09-21 01:53:55.909 265 11808.80 199.55 52565.26 88888.00 2016-09-21 01:53:56.409 265 11808.79 199.54 52565.28 88888.00 2016-09-21 01:53:56.909 265 11808.84 199.52 52565.26 88888.00 2016-09-21 01:53:57.409 265 11808.81 199.45 52565.22 88888.00 2016-09-21 01:53:57.909 265 11808.78 199.42 52565.23 88888.00 2016-09-21 01:53:58.409 265 11808.80 199.43 52565.26 88888.00 2016-09-21 01:53:58.909 265 11808.78 199.42 52565.28 88888.00 2016-09-21 01:53:59.409 265 11808.80 199.35 52565.22 88888.00 2016-09-21 01:53:59.909 265 11808.84 199.28 52565.19 88888.00 2016-09-21 01:54:00.409 265 11808.84 199.24 52565.17 88888.00 2016-09-21 01:54:00.909 265 11808.76 199.27 52565.18 88888.00 2016-09-21 01:54:01.409 265 11808.77 199.29 52565.17 88888.00 2016-09-21 01:54:01.909 265 11808.83 199.30 52565.18 88888.00 2016-09-21 01:54:02.409 265 11808.79 199.29 52565.19 88888.00 2016-09-21 01:54:02.909 265 11808.95 199.21 52565.05 88888.00 2016-09-21 01:54:03.409 265 11808.94 199.18 52565.07 88888.00 2016-09-21 01:54:03.909 265 11808.85 199.15 52565.17 88888.00 2016-09-21 01:54:04.409 265 11808.87 199.09 52565.16 88888.00 2016-09-21 01:54:04.909 265 11808.25 199.21 52565.64 88888.00 2016-09-21 01:54:05.409 265 11808.18 199.24 52565.70 88888.00 2016-09-21 01:54:05.909 265 11808.22 199.28 52565.67 88888.00 2016-09-21 01:54:06.409 265 11808.31 199.21 52565.62 88888.00 2016-09-21 01:54:06.909 265 11808.35 199.14 52565.61 88888.00 2016-09-21 01:54:07.409 265 11808.65 199.04 52565.32 88888.00 2016-09-21 01:54:07.909 265 11809.03 198.92 52565.04 88888.00 2016-09-21 01:54:08.409 265 11809.01 198.90 52565.03 88888.00 2016-09-21 01:54:08.909 265 11809.07 198.84 52564.99 88888.00 2016-09-21 01:54:09.409 265 11809.12 198.81 52564.92 88888.00 2016-09-21 01:54:09.909 265 11809.21 198.81 52564.86 88888.00 2016-09-21 01:54:10.409 265 11809.23 198.72 52564.85 88888.00 2016-09-21 01:54:10.909 265 11809.38 198.61 52564.72 88888.00 2016-09-21 01:54:11.409 265 11809.33 198.57 52564.73 88888.00 2016-09-21 01:54:11.909 265 11809.36 198.57 52564.70 88888.00 2016-09-21 01:54:12.409 265 11809.39 198.52 52564.70 88888.00 2016-09-21 01:54:12.909 265 11809.39 198.50 52564.75 88888.00 2016-09-21 01:54:13.409 265 11809.47 198.47 52564.67 88888.00 2016-09-21 01:54:13.909 265 11809.51 198.45 52564.61 88888.00 2016-09-21 01:54:14.409 265 11809.53 198.46 52564.57 88888.00 2016-09-21 01:54:14.909 265 11809.50 198.42 52564.57 88888.00 2016-09-21 01:54:15.409 265 11809.46 198.50 52564.60 88888.00 2016-09-21 01:54:15.909 265 11809.18 198.60 52564.78 88888.00 2016-09-21 01:54:16.409 265 11808.96 198.70 52564.95 88888.00 2016-09-21 01:54:16.909 265 11809.11 198.62 52564.85 88888.00 2016-09-21 01:54:17.409 265 11809.21 198.55 52564.76 88888.00 2016-09-21 01:54:17.909 265 11809.05 198.61 52564.88 88888.00 2016-09-21 01:54:18.409 265 11808.98 198.62 52564.94 88888.00 2016-09-21 01:54:18.909 265 11808.94 198.58 52564.95 88888.00 2016-09-21 01:54:19.409 265 11808.80 198.59 52565.03 88888.00 2016-09-21 01:54:19.909 265 11808.76 198.60 52565.07 88888.00 2016-09-21 01:54:20.409 265 11808.67 198.60 52565.12 88888.00 2016-09-21 01:54:20.909 265 11808.67 198.57 52565.12 88888.00 2016-09-21 01:54:21.409 265 11808.92 198.49 52564.93 88888.00 2016-09-21 01:54:21.909 265 11809.03 198.53 52564.85 88888.00 2016-09-21 01:54:22.409 265 11809.00 198.56 52564.84 88888.00 2016-09-21 01:54:22.909 265 11808.98 198.49 52564.84 88888.00 2016-09-21 01:54:23.409 265 11808.98 198.45 52564.86 88888.00 2016-09-21 01:54:23.909 265 11808.83 198.48 52565.01 88888.00 2016-09-21 01:54:24.409 265 11808.94 198.42 52564.95 88888.00 2016-09-21 01:54:24.909 265 11809.12 198.36 52564.83 88888.00 2016-09-21 01:54:25.409 265 11809.24 198.30 52564.75 88888.00 2016-09-21 01:54:25.909 265 11809.22 198.28 52564.77 88888.00 2016-09-21 01:54:26.409 265 11809.03 198.28 52564.84 88888.00 2016-09-21 01:54:26.909 265 11809.10 198.27 52564.81 88888.00 2016-09-21 01:54:27.409 265 11809.32 198.18 52564.67 88888.00 2016-09-21 01:54:27.909 265 11809.29 198.13 52564.68 88888.00 2016-09-21 01:54:28.409 265 11809.20 198.14 52564.77 88888.00 2016-09-21 01:54:28.909 265 11809.35 198.10 52564.69 88888.00 2016-09-21 01:54:29.409 265 11809.45 198.03 52564.58 88888.00 2016-09-21 01:54:29.909 265 11809.48 197.99 52564.56 88888.00 2016-09-21 01:54:30.409 265 11809.47 197.95 52564.60 88888.00 2016-09-21 01:54:30.909 265 11809.39 197.92 52564.65 88888.00 2016-09-21 01:54:31.409 265 11809.38 197.93 52564.63 88888.00 2016-09-21 01:54:31.909 265 11809.33 197.95 52564.63 88888.00 2016-09-21 01:54:32.409 265 11809.38 197.89 52564.54 88888.00 2016-09-21 01:54:32.909 265 11809.38 197.85 52564.61 88888.00 2016-09-21 01:54:33.409 265 11809.39 197.80 52564.65 88888.00 2016-09-21 01:54:33.909 265 11809.46 197.79 52564.63 88888.00 2016-09-21 01:54:34.409 265 11809.42 197.79 52564.61 88888.00 2016-09-21 01:54:34.909 265 11809.44 197.77 52564.61 88888.00 2016-09-21 01:54:35.409 265 11809.44 197.77 52564.60 88888.00 2016-09-21 01:54:35.909 265 11809.45 197.70 52564.55 88888.00 2016-09-21 01:54:36.409 265 11809.55 197.69 52564.52 88888.00 2016-09-21 01:54:36.909 265 11809.57 197.65 52564.50 88888.00 2016-09-21 01:54:37.409 265 11809.40 197.70 52564.55 88888.00 2016-09-21 01:54:37.909 265 11809.39 197.66 52564.58 88888.00 2016-09-21 01:54:38.409 265 11809.45 197.62 52564.58 88888.00 2016-09-21 01:54:38.909 265 11809.35 197.61 52564.64 88888.00 2016-09-21 01:54:39.409 265 11809.42 197.60 52564.61 88888.00 2016-09-21 01:54:39.909 265 11809.44 197.60 52564.63 88888.00 2016-09-21 01:54:40.409 265 11809.45 197.59 52564.63 88888.00 2016-09-21 01:54:40.909 265 11809.21 197.62 52564.76 88888.00 2016-09-21 01:54:41.409 265 11809.15 197.64 52564.81 88888.00 2016-09-21 01:54:41.909 265 11809.26 197.62 52564.72 88888.00 2016-09-21 01:54:42.409 265 11809.28 197.61 52564.73 88888.00 2016-09-21 01:54:42.909 265 11809.13 197.64 52564.86 88888.00 2016-09-21 01:54:43.409 265 11809.29 197.55 52564.70 88888.00 2016-09-21 01:54:43.909 265 11809.59 197.45 52564.47 88888.00 2016-09-21 01:54:44.409 265 11809.74 197.42 52564.34 88888.00 2016-09-21 01:54:44.909 265 11809.39 197.52 52564.61 88888.00 2016-09-21 01:54:45.409 265 11808.95 197.62 52564.94 88888.00 2016-09-21 01:54:45.909 265 11808.92 197.60 52564.95 88888.00 2016-09-21 01:54:46.409 265 11808.91 197.58 52564.99 88888.00 2016-09-21 01:54:46.909 265 11808.63 197.65 52565.22 88888.00 2016-09-21 01:54:47.409 265 11807.81 197.89 52565.90 88888.00 2016-09-21 01:54:47.909 265 11808.13 197.77 52565.60 88888.00 2016-09-21 01:54:48.409 265 11808.39 197.65 52565.35 88888.00 2016-09-21 01:54:48.909 265 11808.37 197.60 52565.31 88888.00 2016-09-21 01:54:49.409 265 11808.44 197.55 52565.23 88888.00 2016-09-21 01:54:49.909 265 11808.56 197.58 52565.14 88888.00 2016-09-21 01:54:50.409 265 11808.44 197.61 52565.22 88888.00 2016-09-21 01:54:50.909 265 11808.16 197.62 52565.46 88888.00 2016-09-21 01:54:51.409 265 11808.01 197.64 52565.62 88888.00 2016-09-21 01:54:51.909 265 11808.13 197.58 52565.53 88888.00 2016-09-21 01:54:52.409 265 11808.04 197.55 52565.61 88888.00 2016-09-21 01:54:52.909 265 11808.14 197.52 52565.52 88888.00 2016-09-21 01:54:53.409 265 11808.15 197.46 52565.49 88888.00 2016-09-21 01:54:53.909 265 11808.22 197.44 52565.40 88888.00 2016-09-21 01:54:54.409 265 11808.27 197.42 52565.36 88888.00 2016-09-21 01:54:54.909 265 11808.30 197.37 52565.30 88888.00 2016-09-21 01:54:55.409 265 11808.36 197.34 52565.21 88888.00 2016-09-21 01:54:55.909 265 11808.56 197.22 52565.04 88888.00 2016-09-21 01:54:56.409 265 11808.61 197.19 52565.00 88888.00 2016-09-21 01:54:56.909 265 11808.58 197.22 52565.02 88888.00 2016-09-21 01:54:57.409 265 11808.85 197.15 52564.83 88888.00 2016-09-21 01:54:57.909 265 11809.21 197.04 52564.57 88888.00 2016-09-21 01:54:58.409 265 11809.59 196.83 52564.28 88888.00 2016-09-21 01:54:58.909 265 11809.82 196.75 52564.10 88888.00 2016-09-21 01:54:59.409 265 11809.95 196.69 52563.97 88888.00 2016-09-21 01:54:59.909 265 11810.00 196.66 52563.94 88888.00 2016-09-21 01:55:00.409 265 11809.99 196.65 52563.97 88888.00 2016-09-21 01:55:00.909 265 11810.00 196.66 52564.01 88888.00 2016-09-21 01:55:01.409 265 11809.92 196.65 52564.02 88888.00 2016-09-21 01:55:01.909 265 11809.90 196.65 52564.07 88888.00 2016-09-21 01:55:02.409 265 11809.88 196.62 52564.07 88888.00 2016-09-21 01:55:02.909 265 11809.88 196.61 52564.07 88888.00 2016-09-21 01:55:03.409 265 11809.89 196.58 52564.04 88888.00 2016-09-21 01:55:03.909 265 11809.85 196.59 52564.06 88888.00 2016-09-21 01:55:04.409 265 11809.83 196.58 52564.11 88888.00 2016-09-21 01:55:04.909 265 11809.83 196.61 52564.12 88888.00 2016-09-21 01:55:05.409 265 11809.83 196.57 52564.14 88888.00 2016-09-21 01:55:05.909 265 11809.81 196.53 52564.17 88888.00 2016-09-21 01:55:06.409 265 11809.71 196.52 52564.23 88888.00 2016-09-21 01:55:06.909 265 11809.82 196.52 52564.17 88888.00 2016-09-21 01:55:07.409 265 11809.82 196.50 52564.17 88888.00 2016-09-21 01:55:07.909 265 11809.72 196.46 52564.23 88888.00 2016-09-21 01:55:08.409 265 11809.70 196.48 52564.24 88888.00 2016-09-21 01:55:08.909 265 11809.77 196.47 52564.21 88888.00 2016-09-21 01:55:09.409 265 11809.75 196.42 52564.23 88888.00 2016-09-21 01:55:09.909 265 11809.80 196.34 52564.19 88888.00 2016-09-21 01:55:10.409 265 11809.90 196.26 52564.13 88888.00 2016-09-21 01:55:10.909 265 11809.93 196.25 52564.11 88888.00 2016-09-21 01:55:11.409 265 11810.02 196.24 52564.03 88888.00 2016-09-21 01:55:11.909 265 11810.05 196.19 52563.99 88888.00 2016-09-21 01:55:12.409 265 11810.01 196.18 52564.02 88888.00 2016-09-21 01:55:12.909 265 11810.02 196.18 52563.99 88888.00 2016-09-21 01:55:13.409 265 11810.02 196.15 52563.97 88888.00 2016-09-21 01:55:13.909 265 11809.92 196.10 52564.03 88888.00 2016-09-21 01:55:14.409 265 11809.90 196.08 52564.08 88888.00 2016-09-21 01:55:14.909 265 11809.83 196.14 52564.14 88888.00 2016-09-21 01:55:15.409 265 11809.94 196.09 52564.04 88888.00 2016-09-21 01:55:15.909 265 11809.99 196.08 52563.98 88888.00 2016-09-21 01:55:16.409 265 11809.98 196.06 52563.97 88888.00 2016-09-21 01:55:16.909 265 11809.85 196.03 52564.04 88888.00 2016-09-21 01:55:17.409 265 11809.80 196.03 52564.10 88888.00 2016-09-21 01:55:17.909 265 11809.95 195.91 52563.95 88888.00 2016-09-21 01:55:18.409 265 11810.01 195.85 52563.88 88888.00 2016-09-21 01:55:18.909 265 11809.94 195.80 52563.91 88888.00 2016-09-21 01:55:19.409 265 11809.92 195.77 52563.93 88888.00 2016-09-21 01:55:19.909 265 11810.00 195.72 52563.86 88888.00 2016-09-21 01:55:20.409 265 11810.12 195.69 52563.76 88888.00 2016-09-21 01:55:20.909 265 11810.21 195.71 52563.69 88888.00 2016-09-21 01:55:21.409 265 11810.12 195.72 52563.77 88888.00 2016-09-21 01:55:21.909 265 11810.07 195.72 52563.80 88888.00 2016-09-21 01:55:22.409 265 11810.02 195.69 52563.81 88888.00 2016-09-21 01:55:22.909 265 11810.09 195.67 52563.80 88888.00 2016-09-21 01:55:23.409 265 11810.10 195.62 52563.79 88888.00 2016-09-21 01:55:23.909 265 11810.09 195.62 52563.81 88888.00 2016-09-21 01:55:24.409 265 11810.08 195.59 52563.84 88888.00 2016-09-21 01:55:24.909 265 11810.05 195.60 52563.89 88888.00 2016-09-21 01:55:25.409 265 11809.75 195.66 52564.10 88888.00 2016-09-21 01:55:25.909 265 11809.53 195.69 52564.30 88888.00 2016-09-21 01:55:26.409 265 11809.72 195.60 52564.17 88888.00 2016-09-21 01:55:26.909 265 11809.82 195.53 52564.13 88888.00 2016-09-21 01:55:27.409 265 11809.84 195.49 52564.10 88888.00 2016-09-21 01:55:27.909 265 11809.88 195.50 52564.11 88888.00 2016-09-21 01:55:28.409 265 11809.71 195.55 52564.22 88888.00 2016-09-21 01:55:28.909 265 11809.64 195.55 52564.23 88888.00 2016-09-21 01:55:29.409 265 11809.72 195.52 52564.17 88888.00 2016-09-21 01:55:29.909 265 11809.88 195.49 52564.07 88888.00 2016-09-21 01:55:30.409 265 11809.94 195.49 52563.98 88888.00 2016-09-21 01:55:30.909 265 11810.03 195.46 52563.90 88888.00 2016-09-21 01:55:31.409 265 11810.10 195.40 52563.84 88888.00 2016-09-21 01:55:31.909 265 11810.11 195.46 52563.79 88888.00 2016-09-21 01:55:32.409 265 11810.10 195.42 52563.81 88888.00 2016-09-21 01:55:32.909 265 11810.16 195.36 52563.81 88888.00 2016-09-21 01:55:33.409 265 11810.18 195.31 52563.81 88888.00 2016-09-21 01:55:33.909 265 11810.16 195.32 52563.77 88888.00 2016-09-21 01:55:34.409 265 11810.23 195.30 52563.71 88888.00 2016-09-21 01:55:34.909 265 11810.29 195.24 52563.69 88888.00 2016-09-21 01:55:35.409 265 11810.26 195.27 52563.68 88888.00 2016-09-21 01:55:35.909 265 11810.19 195.32 52563.72 88888.00 2016-09-21 01:55:36.409 265 11810.12 195.29 52563.77 88888.00 2016-09-21 01:55:36.909 265 11810.17 195.20 52563.73 88888.00 2016-09-21 01:55:37.409 265 11810.24 195.14 52563.68 88888.00 2016-09-21 01:55:37.909 265 11810.25 195.11 52563.64 88888.00 2016-09-21 01:55:38.409 265 11810.21 195.13 52563.67 88888.00 2016-09-21 01:55:38.909 265 11810.21 195.10 52563.62 88888.00 2016-09-21 01:55:39.409 265 11810.32 195.02 52563.55 88888.00 2016-09-21 01:55:39.909 265 11810.37 194.97 52563.54 88888.00 2016-09-21 01:55:40.409 265 11810.37 194.93 52563.57 88888.00 2016-09-21 01:55:40.909 265 11810.33 194.91 52563.55 88888.00 2016-09-21 01:55:41.409 265 11810.29 194.90 52563.54 88888.00 2016-09-21 01:55:41.909 265 11810.28 194.88 52563.57 88888.00 2016-09-21 01:55:42.409 265 11810.32 194.87 52563.59 88888.00 2016-09-21 01:55:42.909 265 11810.34 194.79 52563.59 88888.00 2016-09-21 01:55:43.409 265 11810.35 194.79 52563.54 88888.00 2016-09-21 01:55:43.909 265 11810.36 194.79 52563.50 88888.00 2016-09-21 01:55:44.409 265 11810.29 194.75 52563.54 88888.00 2016-09-21 01:55:44.909 265 11810.23 194.73 52563.55 88888.00 2016-09-21 01:55:45.409 265 11810.20 194.69 52563.58 88888.00 2016-09-21 01:55:45.909 265 11810.20 194.65 52563.60 88888.00 2016-09-21 01:55:46.409 265 11810.20 194.61 52563.57 88888.00 2016-09-21 01:55:46.909 265 11810.23 194.59 52563.54 88888.00 2016-09-21 01:55:47.409 265 11810.19 194.60 52563.59 88888.00 2016-09-21 01:55:47.909 265 11810.11 194.61 52563.66 88888.00 2016-09-21 01:55:48.409 265 11810.14 194.59 52563.61 88888.00 2016-09-21 01:55:48.909 265 11810.08 194.58 52563.63 88888.00 2016-09-21 01:55:49.409 265 11810.03 194.54 52563.66 88888.00 2016-09-21 01:55:49.909 265 11810.08 194.49 52563.62 88888.00 2016-09-21 01:55:50.409 265 11810.00 194.43 52563.67 88888.00 2016-09-21 01:55:50.909 265 11809.94 194.46 52563.71 88888.00 2016-09-21 01:55:51.409 265 11810.05 194.44 52563.62 88888.00 2016-09-21 01:55:51.909 265 11810.14 194.39 52563.52 88888.00 2016-09-21 01:55:52.409 265 11810.16 194.36 52563.49 88888.00 2016-09-21 01:55:52.909 265 11810.19 194.34 52563.51 88888.00 2016-09-21 01:55:53.409 265 11810.23 194.29 52563.52 88888.00 2016-09-21 01:55:53.909 265 11810.24 194.30 52563.51 88888.00 2016-09-21 01:55:54.409 265 11810.23 194.31 52563.49 88888.00 2016-09-21 01:55:54.909 265 11810.25 194.31 52563.52 88888.00 2016-09-21 01:55:55.409 265 11810.23 194.30 52563.53 88888.00 2016-09-21 01:55:55.909 265 11810.19 194.32 52563.57 88888.00 2016-09-21 01:55:56.409 265 11810.20 194.30 52563.58 88888.00 2016-09-21 01:55:56.909 265 11810.16 194.30 52563.61 88888.00 2016-09-21 01:55:57.409 265 11810.14 194.30 52563.64 88888.00 2016-09-21 01:55:57.909 265 11810.16 194.26 52563.63 88888.00 2016-09-21 01:55:58.409 265 11810.14 194.23 52563.63 88888.00 2016-09-21 01:55:58.909 265 11810.07 194.23 52563.66 88888.00 2016-09-21 01:55:59.409 265 11810.05 194.20 52563.66 88888.00 2016-09-21 01:55:59.909 265 11810.03 194.15 52563.69 88888.00 2016-09-21 01:56:00.409 265 11810.06 194.15 52563.70 88888.00 2016-09-21 01:56:00.909 265 11809.98 194.20 52563.73 88888.00 2016-09-21 01:56:01.409 265 11809.89 194.20 52563.76 88888.00 2016-09-21 01:56:01.909 265 11809.89 194.20 52563.78 88888.00 2016-09-21 01:56:02.409 265 11809.92 194.20 52563.75 88888.00 2016-09-21 01:56:02.909 265 11809.93 194.19 52563.73 88888.00 2016-09-21 01:56:03.409 265 11810.00 194.16 52563.68 88888.00 2016-09-21 01:56:03.909 265 11810.07 194.15 52563.63 88888.00 2016-09-21 01:56:04.409 265 11810.14 194.09 52563.55 88888.00 2016-09-21 01:56:04.909 265 11810.07 194.06 52563.63 88888.00 2016-09-21 01:56:05.409 265 11810.08 194.04 52563.64 88888.00 2016-09-21 01:56:05.909 265 11810.12 194.05 52563.63 88888.00 2016-09-21 01:56:06.409 265 11810.10 194.04 52563.68 88888.00 2016-09-21 01:56:06.909 265 11810.12 194.04 52563.63 88888.00 2016-09-21 01:56:07.409 265 11810.12 194.04 52563.62 88888.00 2016-09-21 01:56:07.909 265 11810.07 194.01 52563.64 88888.00 2016-09-21 01:56:08.409 265 11810.02 193.98 52563.70 88888.00 2016-09-21 01:56:08.909 265 11810.06 193.93 52563.69 88888.00 2016-09-21 01:56:09.409 265 11810.10 193.91 52563.63 88888.00 2016-09-21 01:56:09.909 265 11810.16 193.88 52563.63 88888.00 2016-09-21 01:56:10.409 265 11810.18 193.83 52563.63 88888.00 2016-09-21 01:56:10.909 265 11810.18 193.81 52563.62 88888.00 2016-09-21 01:56:11.409 265 11810.14 193.77 52563.64 88888.00 2016-09-21 01:56:11.909 265 11810.18 193.75 52563.60 88888.00 2016-09-21 01:56:12.409 265 11810.33 193.71 52563.50 88888.00 2016-09-21 01:56:12.909 265 11810.38 193.67 52563.45 88888.00 2016-09-21 01:56:13.409 265 11810.32 193.72 52563.50 88888.00 2016-09-21 01:56:13.909 265 11810.20 193.71 52563.59 88888.00 2016-09-21 01:56:14.409 265 11810.21 193.67 52563.59 88888.00 2016-09-21 01:56:14.909 265 11810.19 193.68 52563.60 88888.00 2016-09-21 01:56:15.409 265 11810.12 193.68 52563.60 88888.00 2016-09-21 01:56:15.909 265 11810.12 193.66 52563.60 88888.00 2016-09-21 01:56:16.409 265 11810.17 193.63 52563.57 88888.00 2016-09-21 01:56:16.909 265 11810.19 193.61 52563.55 88888.00 2016-09-21 01:56:17.409 265 11810.17 193.57 52563.58 88888.00 2016-09-21 01:56:17.909 265 11810.16 193.53 52563.57 88888.00 2016-09-21 01:56:18.409 265 11810.18 193.48 52563.57 88888.00 2016-09-21 01:56:18.909 265 11810.17 193.46 52563.61 88888.00 2016-09-21 01:56:19.409 265 11810.20 193.43 52563.59 88888.00 2016-09-21 01:56:19.909 265 11810.15 193.42 52563.61 88888.00 2016-09-21 01:56:20.409 265 11810.09 193.38 52563.61 88888.00 2016-09-21 01:56:20.909 265 11810.09 193.36 52563.60 88888.00 2016-09-21 01:56:21.409 265 11810.12 193.35 52563.62 88888.00 2016-09-21 01:56:21.909 265 11810.17 193.33 52563.60 88888.00 2016-09-21 01:56:22.410 265 11810.16 193.30 52563.57 88888.00 2016-09-21 01:56:22.910 265 11810.15 193.28 52563.55 88888.00 2016-09-21 01:56:23.410 265 11810.15 193.22 52563.51 88888.00 2016-09-21 01:56:23.910 265 11810.18 193.17 52563.46 88888.00 2016-09-21 01:56:24.410 265 11810.20 193.15 52563.47 88888.00 2016-09-21 01:56:24.910 265 11810.20 193.15 52563.44 88888.00 2016-09-21 01:56:25.410 265 11810.21 193.16 52563.44 88888.00 2016-09-21 01:56:25.910 265 11810.24 193.09 52563.36 88888.00 2016-09-21 01:56:26.410 265 11810.30 193.08 52563.33 88888.00 2016-09-21 01:56:26.910 265 11810.35 193.04 52563.32 88888.00 2016-09-21 01:56:27.410 265 11810.35 193.01 52563.32 88888.00 2016-09-21 01:56:27.910 265 11810.36 192.99 52563.32 88888.00 2016-09-21 01:56:28.410 265 11810.29 192.96 52563.32 88888.00 2016-09-21 01:56:28.910 265 11810.29 192.94 52563.29 88888.00 2016-09-21 01:56:29.410 265 11810.28 192.94 52563.27 88888.00 2016-09-21 01:56:29.910 265 11810.27 192.93 52563.27 88888.00 2016-09-21 01:56:30.410 265 11810.25 192.88 52563.27 88888.00 2016-09-21 01:56:30.910 265 11810.19 192.91 52563.31 88888.00 2016-09-21 01:56:31.410 265 11810.12 192.89 52563.36 88888.00 2016-09-21 01:56:31.910 265 11810.15 192.88 52563.35 88888.00 2016-09-21 01:56:32.410 265 11810.10 192.86 52563.36 88888.00 2016-09-21 01:56:32.910 265 11810.07 192.86 52563.37 88888.00 2016-09-21 01:56:33.410 265 11810.11 192.87 52563.35 88888.00 2016-09-21 01:56:33.910 265 11810.26 192.84 52563.29 88888.00 2016-09-21 01:56:34.410 265 11810.29 192.86 52563.28 88888.00 2016-09-21 01:56:34.910 265 11810.29 192.87 52563.33 88888.00 2016-09-21 01:56:35.410 265 11810.28 192.83 52563.32 88888.00 2016-09-21 01:56:35.910 265 11810.16 192.81 52563.44 88888.00 2016-09-21 01:56:36.410 265 11810.07 192.77 52563.45 88888.00 2016-09-21 01:56:36.910 265 11810.11 192.69 52563.44 88888.00 2016-09-21 01:56:37.410 265 11810.08 192.70 52563.50 88888.00 2016-09-21 01:56:37.910 265 11810.05 192.72 52563.51 88888.00 2016-09-21 01:56:38.410 265 11810.03 192.75 52563.50 88888.00 2016-09-21 01:56:38.910 265 11810.03 192.69 52563.49 88888.00 2016-09-21 01:56:39.410 265 11810.05 192.67 52563.46 88888.00 2016-09-21 01:56:39.910 265 11810.08 192.67 52563.46 88888.00 2016-09-21 01:56:40.410 265 11810.10 192.68 52563.50 88888.00 2016-09-21 01:56:40.910 265 11810.09 192.65 52563.50 88888.00 2016-09-21 01:56:41.410 265 11810.10 192.61 52563.43 88888.00 2016-09-21 01:56:41.910 265 11810.17 192.61 52563.35 88888.00 2016-09-21 01:56:42.410 265 11810.23 192.56 52563.34 88888.00 2016-09-21 01:56:42.910 265 11810.28 192.48 52563.34 88888.00 2016-09-21 01:56:43.410 265 11810.27 192.48 52563.32 88888.00 2016-09-21 01:56:43.910 265 11810.26 192.48 52563.31 88888.00 2016-09-21 01:56:44.410 265 11810.25 192.46 52563.33 88888.00 2016-09-21 01:56:44.910 265 11810.25 192.45 52563.34 88888.00 2016-09-21 01:56:45.410 265 11810.27 192.43 52563.35 88888.00 2016-09-21 01:56:45.910 265 11810.28 192.41 52563.36 88888.00 2016-09-21 01:56:46.410 265 11810.29 192.41 52563.41 88888.00 2016-09-21 01:56:46.910 265 11810.35 192.38 52563.40 88888.00 2016-09-21 01:56:47.410 265 11810.36 192.35 52563.38 88888.00 2016-09-21 01:56:47.910 265 11810.36 192.31 52563.37 88888.00 2016-09-21 01:56:48.410 265 11810.38 192.28 52563.33 88888.00 2016-09-21 01:56:48.910 265 11810.38 192.29 52563.33 88888.00 2016-09-21 01:56:49.410 265 11810.40 192.27 52563.33 88888.00 2016-09-21 01:56:49.910 265 11810.43 192.23 52563.32 88888.00 2016-09-21 01:56:50.410 265 11810.40 192.23 52563.32 88888.00 2016-09-21 01:56:50.910 265 11810.37 192.21 52563.31 88888.00 2016-09-21 01:56:51.410 265 11810.35 192.23 52563.33 88888.00 2016-09-21 01:56:51.910 265 11810.29 192.21 52563.41 88888.00 2016-09-21 01:56:52.410 265 11810.26 192.19 52563.45 88888.00 2016-09-21 01:56:52.910 265 11810.29 192.17 52563.45 88888.00 2016-09-21 01:56:53.410 265 11810.30 192.16 52563.45 88888.00 2016-09-21 01:56:53.910 265 11810.26 192.12 52563.49 88888.00 2016-09-21 01:56:54.410 265 11810.27 192.09 52563.47 88888.00 2016-09-21 01:56:54.910 265 11810.28 192.07 52563.47 88888.00 2016-09-21 01:56:55.410 265 11810.24 192.03 52563.55 88888.00 2016-09-21 01:56:55.910 265 11810.12 192.06 52563.69 88888.00 2016-09-21 01:56:56.410 265 11810.03 192.09 52563.76 88888.00 2016-09-21 01:56:56.910 265 11810.01 192.12 52563.77 88888.00 2016-09-21 01:56:57.410 265 11810.02 192.07 52563.72 88888.00 2016-09-21 01:56:57.910 265 11810.07 192.00 52563.69 88888.00 2016-09-21 01:56:58.410 265 11810.05 192.04 52563.71 88888.00 2016-09-21 01:56:58.910 265 11810.03 192.06 52563.73 88888.00 2016-09-21 01:56:59.410 265 11810.06 192.00 52563.73 88888.00 2016-09-21 01:56:59.910 265 11809.98 192.00 52563.77 88888.00 2016-09-21 01:57:00.410 265 11809.92 192.06 52563.81 88888.00 2016-09-21 01:57:00.910 265 11810.01 191.98 52563.73 88888.00 2016-09-21 01:57:01.410 265 11810.03 191.93 52563.69 88888.00 2016-09-21 01:57:01.910 265 11810.11 191.87 52563.67 88888.00 2016-09-21 01:57:02.410 265 11810.11 191.83 52563.67 88888.00 2016-09-21 01:57:02.910 265 11810.10 191.82 52563.63 88888.00 2016-09-21 01:57:03.410 265 11810.08 191.80 52563.62 88888.00 2016-09-21 01:57:03.910 265 11810.03 191.81 52563.63 88888.00 2016-09-21 01:57:04.410 265 11810.03 191.80 52563.62 88888.00 2016-09-21 01:57:04.910 265 11810.00 191.73 52563.63 88888.00 2016-09-21 01:57:05.410 265 11809.97 191.72 52563.67 88888.00 2016-09-21 01:57:05.910 265 11809.90 191.65 52563.69 88888.00 2016-09-21 01:57:06.410 265 11809.93 191.63 52563.69 88888.00 2016-09-21 01:57:06.910 265 11809.94 191.61 52563.69 88888.00 2016-09-21 01:57:07.410 265 11809.95 191.59 52563.68 88888.00 2016-09-21 01:57:07.910 265 11809.89 191.54 52563.69 88888.00 2016-09-21 01:57:08.410 265 11809.82 191.57 52563.68 88888.00 2016-09-21 01:57:08.910 265 11809.80 191.58 52563.68 88888.00 2016-09-21 01:57:09.410 265 11809.75 191.55 52563.70 88888.00 2016-09-21 01:57:09.910 265 11809.79 191.54 52563.69 88888.00 2016-09-21 01:57:10.410 265 11809.82 191.49 52563.68 88888.00 2016-09-21 01:57:10.910 265 11809.81 191.42 52563.69 88888.00 2016-09-21 01:57:11.410 265 11809.81 191.40 52563.69 88888.00 2016-09-21 01:57:11.910 265 11809.82 191.41 52563.69 88888.00 2016-09-21 01:57:12.410 265 11809.83 191.44 52563.68 88888.00 2016-09-21 01:57:12.910 265 11809.83 191.40 52563.66 88888.00 2016-09-21 01:57:13.410 265 11809.77 191.36 52563.70 88888.00 2016-09-21 01:57:13.910 265 11809.74 191.30 52563.69 88888.00 2016-09-21 01:57:14.410 265 11809.81 191.21 52563.61 88888.00 2016-09-21 01:57:14.910 265 11809.84 191.17 52563.58 88888.00 2016-09-21 01:57:15.410 265 11809.79 191.16 52563.63 88888.00 2016-09-21 01:57:15.910 265 11809.75 191.13 52563.63 88888.00 2016-09-21 01:57:16.410 265 11809.76 191.13 52563.66 88888.00 2016-09-21 01:57:16.910 265 11809.79 191.16 52563.68 88888.00 2016-09-21 01:57:17.410 265 11809.77 191.19 52563.69 88888.00 2016-09-21 01:57:17.910 265 11809.74 191.15 52563.69 88888.00 2016-09-21 01:57:18.410 265 11809.73 191.19 52563.70 88888.00 2016-09-21 01:57:18.910 265 11809.68 191.15 52563.69 88888.00 2016-09-21 01:57:19.410 265 11809.68 191.15 52563.70 88888.00 2016-09-21 01:57:19.910 265 11809.71 191.16 52563.71 88888.00 2016-09-21 01:57:20.410 265 11809.68 191.15 52563.72 88888.00 2016-09-21 01:57:20.910 265 11809.70 191.11 52563.75 88888.00 2016-09-21 01:57:21.410 265 11809.74 191.07 52563.76 88888.00 2016-09-21 01:57:21.910 265 11809.70 191.07 52563.78 88888.00 2016-09-21 01:57:22.410 265 11809.59 191.13 52563.84 88888.00 2016-09-21 01:57:22.910 265 11809.55 191.14 52563.86 88888.00 2016-09-21 01:57:23.410 265 11809.51 191.10 52563.89 88888.00 2016-09-21 01:57:23.910 265 11809.51 191.10 52563.93 88888.00 2016-09-21 01:57:24.410 265 11809.54 191.10 52563.95 88888.00 2016-09-21 01:57:24.910 265 11809.58 191.07 52563.95 88888.00 2016-09-21 01:57:25.410 265 11809.62 191.07 52563.97 88888.00 2016-09-21 01:57:25.910 265 11809.68 191.03 52563.93 88888.00 2016-09-21 01:57:26.410 265 11809.68 191.03 52563.91 88888.00 2016-09-21 01:57:26.910 265 11809.60 191.05 52563.98 88888.00 2016-09-21 01:57:27.410 265 11809.71 190.97 52563.90 88888.00 2016-09-21 01:57:27.910 265 11809.83 190.94 52563.90 88888.00 2016-09-21 01:57:28.410 265 11809.83 190.90 52563.87 88888.00 2016-09-21 01:57:28.910 265 11809.82 190.92 52563.82 88888.00 2016-09-21 01:57:29.410 265 11809.84 190.93 52563.80 88888.00 2016-09-21 01:57:29.910 265 11809.89 190.90 52563.80 88888.00 2016-09-21 01:57:30.410 265 11809.84 190.87 52563.82 88888.00 2016-09-21 01:57:30.910 265 11809.83 190.87 52563.84 88888.00 2016-09-21 01:57:31.410 265 11809.82 190.91 52563.86 88888.00 2016-09-21 01:57:31.910 265 11809.81 190.91 52563.87 88888.00 2016-09-21 01:57:32.410 265 11809.84 190.85 52563.89 88888.00 2016-09-21 01:57:32.910 265 11809.81 190.83 52563.90 88888.00 2016-09-21 01:57:33.410 265 11809.76 190.80 52563.93 88888.00 2016-09-21 01:57:33.910 265 11809.74 190.78 52563.93 88888.00 2016-09-21 01:57:34.410 265 11809.77 190.81 52563.89 88888.00 2016-09-21 01:57:34.910 265 11809.74 190.85 52563.93 88888.00 2016-09-21 01:57:35.410 265 11809.74 190.86 52563.96 88888.00 2016-09-21 01:57:35.910 265 11809.75 190.85 52563.99 88888.00 2016-09-21 01:57:36.410 265 11809.74 190.91 52563.99 88888.00 2016-09-21 01:57:36.910 265 11809.68 190.93 52564.03 88888.00 2016-09-21 01:57:37.410 265 11809.67 190.91 52564.04 88888.00 2016-09-21 01:57:37.910 265 11809.65 190.90 52564.04 88888.00 2016-09-21 01:57:38.410 265 11809.58 190.90 52564.11 88888.00 2016-09-21 01:57:38.910 265 11809.47 190.92 52564.17 88888.00 2016-09-21 01:57:39.410 265 11809.53 190.89 52564.15 88888.00 2016-09-21 01:57:39.910 265 11809.74 190.82 52564.04 88888.00 2016-09-21 01:57:40.410 265 11809.70 190.84 52564.07 88888.00 2016-09-21 01:57:40.910 265 11809.65 190.83 52564.08 88888.00 2016-09-21 01:57:41.410 265 11809.70 190.80 52564.03 88888.00 2016-09-21 01:57:41.910 265 11809.79 190.74 52563.99 88888.00 2016-09-21 01:57:42.410 265 11809.85 190.73 52563.96 88888.00 2016-09-21 01:57:42.910 265 11809.90 190.65 52563.89 88888.00 2016-09-21 01:57:43.410 265 11809.90 190.65 52563.87 88888.00 2016-09-21 01:57:43.910 265 11809.79 190.72 52564.02 88888.00 2016-09-21 01:57:44.410 265 11809.81 190.68 52564.06 88888.00 2016-09-21 01:57:44.910 265 11809.71 190.74 52564.15 88888.00 2016-09-21 01:57:45.410 265 11809.70 190.74 52564.17 88888.00 2016-09-21 01:57:45.910 265 11809.74 190.70 52564.16 88888.00 2016-09-21 01:57:46.410 265 11809.76 190.62 52564.12 88888.00 2016-09-21 01:57:46.910 265 11809.81 190.64 52564.10 88888.00 2016-09-21 01:57:47.410 265 11809.75 190.63 52564.11 88888.00 2016-09-21 01:57:47.910 265 11809.75 190.56 52564.14 88888.00 2016-09-21 01:57:48.410 265 11809.67 190.56 52564.26 88888.00 2016-09-21 01:57:48.910 265 11809.70 190.60 52564.21 88888.00 2016-09-21 01:57:49.410 265 11809.77 190.58 52564.16 88888.00 2016-09-21 01:57:49.910 265 11809.80 190.60 52564.22 88888.00 2016-09-21 01:57:50.410 265 11809.76 190.63 52564.25 88888.00 2016-09-21 01:57:50.910 265 11809.76 190.62 52564.22 88888.00 2016-09-21 01:57:51.410 265 11809.86 190.60 52564.13 88888.00 2016-09-21 01:57:51.910 265 11809.95 190.51 52564.10 88888.00 2016-09-21 01:57:52.410 265 11809.99 190.43 52564.08 88888.00 2016-09-21 01:57:52.910 265 11810.02 190.43 52564.06 88888.00 2016-09-21 01:57:53.410 265 11809.95 190.47 52564.08 88888.00 2016-09-21 01:57:53.910 265 11810.02 190.43 52564.05 88888.00 2016-09-21 01:57:54.410 265 11810.08 190.43 52563.98 88888.00 2016-09-21 01:57:54.910 265 11809.97 190.43 52564.06 88888.00 2016-09-21 01:57:55.410 265 11809.91 190.46 52564.14 88888.00 2016-09-21 01:57:55.910 265 11809.84 190.51 52564.16 88888.00 2016-09-21 01:57:56.410 265 11809.88 190.49 52564.14 88888.00 2016-09-21 01:57:56.910 265 11809.85 190.48 52564.13 88888.00 2016-09-21 01:57:57.410 265 11809.72 190.52 52564.25 88888.00 2016-09-21 01:57:57.910 265 11809.62 190.56 52564.34 88888.00 2016-09-21 01:57:58.410 265 11809.74 190.53 52564.24 88888.00 2016-09-21 01:57:58.910 265 11809.80 190.49 52564.17 88888.00 2016-09-21 01:57:59.410 265 11809.81 190.46 52564.19 88888.00 2016-09-21 01:57:59.910 265 11809.74 190.44 52564.20 88888.00 2016-09-21 01:58:00.410 265 11809.66 190.48 52564.30 88888.00 2016-09-21 01:58:00.910 265 11809.60 190.53 52564.35 88888.00 2016-09-21 01:58:01.410 265 11809.58 190.49 52564.35 88888.00 2016-09-21 01:58:01.910 265 11809.65 190.46 52564.28 88888.00 2016-09-21 01:58:02.410 265 11809.64 190.45 52564.24 88888.00 2016-09-21 01:58:02.910 265 11809.72 190.45 52564.19 88888.00 2016-09-21 01:58:03.410 265 11809.80 190.39 52564.14 88888.00 2016-09-21 01:58:03.910 265 11809.81 190.38 52564.13 88888.00 2016-09-21 01:58:04.410 265 11809.76 190.41 52564.15 88888.00 2016-09-21 01:58:04.910 265 11809.75 190.39 52564.16 88888.00 2016-09-21 01:58:05.410 265 11809.75 190.37 52564.14 88888.00 2016-09-21 01:58:05.910 265 11809.74 190.36 52564.16 88888.00 2016-09-21 01:58:06.410 265 11809.72 190.38 52564.17 88888.00 2016-09-21 01:58:06.910 265 11809.68 190.38 52564.21 88888.00 2016-09-21 01:58:07.410 265 11809.55 190.42 52564.32 88888.00 2016-09-21 01:58:07.910 265 11809.49 190.42 52564.33 88888.00 2016-09-21 01:58:08.410 265 11809.50 190.43 52564.32 88888.00 2016-09-21 01:58:08.910 265 11809.54 190.44 52564.35 88888.00 2016-09-21 01:58:09.410 265 11809.42 190.48 52564.46 88888.00 2016-09-21 01:58:09.910 265 11807.78 190.96 52565.75 88888.00 2016-09-21 01:58:10.410 265 11806.44 191.40 52566.85 88888.00 2016-09-21 01:58:10.910 265 11806.81 191.30 52566.53 88888.00 2016-09-21 01:58:11.410 265 11806.65 191.36 52566.67 88888.00 2016-09-21 01:58:11.910 265 11805.77 191.62 52567.50 88888.00 2016-09-21 01:58:12.410 265 11806.29 191.43 52567.01 88888.00 2016-09-21 01:58:12.910 265 11806.51 191.29 52566.79 88888.00 2016-09-21 01:58:13.410 265 11806.53 191.29 52566.78 88888.00 2016-09-21 01:58:13.910 265 11806.65 191.29 52566.72 88888.00 2016-09-21 01:58:14.410 265 11806.67 191.31 52566.73 88888.00 2016-09-21 01:58:14.910 265 11806.39 191.46 52566.98 88888.00 2016-09-21 01:58:15.410 265 11806.17 191.58 52567.23 88888.00 2016-09-21 01:58:15.910 265 11806.22 191.54 52567.20 88888.00 2016-09-21 01:58:16.410 265 11806.33 191.48 52567.12 88888.00 2016-09-21 01:58:16.910 265 11806.41 191.48 52567.08 88888.00 2016-09-21 01:58:17.410 265 11806.35 191.45 52567.10 88888.00 2016-09-21 01:58:17.910 265 11806.23 191.45 52567.23 88888.00 2016-09-21 01:58:18.410 265 11806.41 191.40 52567.08 88888.00 2016-09-21 01:58:18.910 265 11806.56 191.33 52566.93 88888.00 2016-09-21 01:58:19.410 265 11806.70 191.29 52566.80 88888.00 2016-09-21 01:58:19.910 265 11806.94 191.19 52566.61 88888.00 2016-09-21 01:58:20.410 265 11807.27 191.06 52566.32 88888.00 2016-09-21 01:58:20.910 265 11807.33 191.06 52566.25 88888.00 2016-09-21 01:58:21.410 265 11807.26 191.07 52566.36 88888.00 2016-09-21 01:58:21.910 265 11807.11 191.13 52566.54 88888.00 2016-09-21 01:58:22.410 265 11806.60 191.26 52566.92 88888.00 2016-09-21 01:58:22.910 265 11806.66 191.23 52566.84 88888.00 2016-09-21 01:58:23.410 265 11806.94 191.11 52566.64 88888.00 2016-09-21 01:58:23.910 265 11806.63 191.15 52566.87 88888.00 2016-09-21 01:58:24.410 265 11806.63 191.14 52566.88 88888.00 2016-09-21 01:58:24.910 265 11806.76 191.10 52566.78 88888.00 2016-09-21 01:58:25.410 265 11806.90 191.09 52566.62 88888.00 2016-09-21 01:58:25.910 265 11807.13 191.00 52566.42 88888.00 2016-09-21 01:58:26.410 265 11807.21 190.96 52566.41 88888.00 2016-09-21 01:58:26.910 265 11807.23 190.96 52566.41 88888.00 2016-09-21 01:58:27.410 265 11807.21 190.97 52566.44 88888.00 2016-09-21 01:58:27.910 265 11807.12 190.97 52566.49 88888.00 2016-09-21 01:58:28.410 265 11807.03 191.01 52566.55 88888.00 2016-09-21 01:58:28.910 265 11807.16 191.00 52566.49 88888.00 2016-09-21 01:58:29.410 265 11807.49 190.91 52566.22 88888.00 2016-09-21 01:58:29.910 265 11807.60 190.84 52566.11 88888.00 2016-09-21 01:58:30.410 265 11807.62 190.83 52566.08 88888.00 2016-09-21 01:58:30.910 265 11807.62 190.89 52566.10 88888.00 2016-09-21 01:58:31.410 265 11807.71 190.86 52566.07 88888.00 2016-09-21 01:58:31.910 265 11807.67 190.85 52566.08 88888.00 2016-09-21 01:58:32.410 265 11807.67 190.83 52566.08 88888.00 2016-09-21 01:58:32.910 265 11807.69 190.83 52566.07 88888.00 2016-09-21 01:58:33.410 265 11807.72 190.81 52566.07 88888.00 2016-09-21 01:58:33.910 265 11807.71 190.76 52566.10 88888.00 2016-09-21 01:58:34.410 265 11807.70 190.83 52566.10 88888.00 2016-09-21 01:58:34.910 265 11807.67 190.85 52566.08 88888.00 2016-09-21 01:58:35.410 265 11807.65 190.90 52566.14 88888.00 2016-09-21 01:58:35.910 265 11807.62 190.87 52566.15 88888.00 2016-09-21 01:58:36.410 265 11807.71 190.86 52566.07 88888.00 2016-09-21 01:58:36.910 265 11808.17 190.73 52565.76 88888.00 2016-09-21 01:58:37.410 265 11808.31 190.67 52565.64 88888.00 2016-09-21 01:58:37.910 265 11808.35 190.64 52565.61 88888.00 2016-09-21 01:58:38.410 265 11808.40 190.65 52565.56 88888.00 2016-09-21 01:58:38.910 265 11808.39 190.64 52565.55 88888.00 2016-09-21 01:58:39.410 265 11808.40 190.61 52565.56 88888.00 2016-09-21 01:58:39.910 265 11808.42 190.58 52565.57 88888.00 2016-09-21 01:58:40.410 265 11808.35 190.56 52565.57 88888.00 2016-09-21 01:58:40.910 265 11808.30 190.62 52565.62 88888.00 2016-09-21 01:58:41.410 265 11808.34 190.65 52565.62 88888.00 2016-09-21 01:58:41.910 265 11808.35 190.66 52565.61 88888.00 2016-09-21 01:58:42.410 265 11808.27 190.66 52565.71 88888.00 2016-09-21 01:58:42.910 265 11808.22 190.65 52565.75 88888.00 2016-09-21 01:58:43.410 265 11808.22 190.70 52565.75 88888.00 2016-09-21 01:58:43.910 265 11808.23 190.67 52565.75 88888.00 2016-09-21 01:58:44.410 265 11808.33 190.67 52565.73 88888.00 2016-09-21 01:58:44.910 265 11808.39 190.66 52565.64 88888.00 2016-09-21 01:58:45.410 265 11808.33 190.70 52565.67 88888.00 2016-09-21 01:58:45.910 265 11808.35 190.70 52565.67 88888.00 2016-09-21 01:58:46.410 265 11808.39 190.63 52565.60 88888.00 2016-09-21 01:58:46.910 265 11808.44 190.64 52565.58 88888.00 2016-09-21 01:58:47.411 265 11808.51 190.64 52565.57 88888.00 2016-09-21 01:58:47.911 265 11808.48 190.66 52565.60 88888.00 2016-09-21 01:58:48.411 265 11808.52 190.65 52565.61 88888.00 2016-09-21 01:58:48.911 265 11808.56 190.64 52565.60 88888.00 2016-09-21 01:58:49.411 265 11808.58 190.63 52565.58 88888.00 2016-09-21 01:58:49.911 265 11808.65 190.65 52565.56 88888.00 2016-09-21 01:58:50.411 265 11808.70 190.64 52565.54 88888.00 2016-09-21 01:58:50.911 265 11808.70 190.65 52565.57 88888.00 2016-09-21 01:58:51.411 265 11808.70 190.66 52565.55 88888.00 2016-09-21 01:58:51.911 265 11808.78 190.67 52565.53 88888.00 2016-09-21 01:58:52.410 265 11808.80 190.68 52565.49 88888.00 2016-09-21 01:58:52.910 265 11808.85 190.70 52565.49 88888.00 2016-09-21 01:58:53.410 265 11808.85 190.74 52565.53 88888.00 2016-09-21 01:58:53.910 265 11808.83 190.74 52565.58 88888.00 2016-09-21 01:58:54.410 265 11808.88 190.74 52565.49 88888.00 2016-09-21 01:58:54.910 265 11808.96 190.70 52565.42 88888.00 2016-09-21 01:58:55.410 265 11808.98 190.66 52565.38 88888.00 2016-09-21 01:58:55.910 265 11808.93 190.70 52565.43 88888.00 2016-09-21 01:58:56.410 265 11808.85 190.74 52565.48 88888.00 2016-09-21 01:58:56.910 265 11808.92 190.74 52565.52 88888.00 2016-09-21 01:58:57.411 265 11808.95 190.75 52565.53 88888.00 2016-09-21 01:58:57.911 265 11808.94 190.76 52565.54 88888.00 2016-09-21 01:58:58.411 265 11809.00 190.75 52565.52 88888.00 2016-09-21 01:58:58.911 265 11809.03 190.72 52565.47 88888.00 2016-09-21 01:58:59.411 265 11809.01 190.65 52565.43 88888.00 2016-09-21 01:58:59.911 265 11809.18 190.56 52565.30 88888.00 2016-09-21 01:59:00.411 265 11809.28 190.55 52565.23 88888.00 2016-09-21 01:59:00.911 265 11809.30 190.55 52565.25 88888.00 2016-09-21 01:59:01.411 265 11809.32 190.55 52565.29 88888.00 2016-09-21 01:59:01.911 265 11809.31 190.56 52565.28 88888.00 2016-09-21 01:59:02.411 265 11809.30 190.56 52565.26 88888.00 2016-09-21 01:59:02.911 265 11809.36 190.55 52565.26 88888.00 2016-09-21 01:59:03.411 265 11809.40 190.52 52565.23 88888.00 2016-09-21 01:59:03.911 265 11809.40 190.51 52565.22 88888.00 2016-09-21 01:59:04.411 265 11809.40 190.54 52565.27 88888.00 2016-09-21 01:59:04.911 265 11809.35 190.53 52565.31 88888.00 2016-09-21 01:59:05.411 265 11809.28 190.54 52565.31 88888.00 2016-09-21 01:59:05.911 265 11809.27 190.58 52565.32 88888.00 2016-09-21 01:59:06.411 265 11809.36 190.57 52565.32 88888.00 2016-09-21 01:59:06.911 265 11809.48 190.56 52565.29 88888.00 2016-09-21 01:59:07.411 265 11809.47 190.55 52565.29 88888.00 2016-09-21 01:59:07.911 265 11809.42 190.58 52565.35 88888.00 2016-09-21 01:59:08.411 265 11809.36 190.65 52565.39 88888.00 2016-09-21 01:59:08.911 265 11809.24 190.70 52565.49 88888.00 2016-09-21 01:59:09.411 265 11809.15 190.71 52565.57 88888.00 2016-09-21 01:59:09.911 265 11809.09 190.70 52565.62 88888.00 2016-09-21 01:59:10.411 265 11809.16 190.65 52565.56 88888.00 2016-09-21 01:59:10.911 265 11809.14 190.70 52565.60 88888.00 2016-09-21 01:59:11.411 265 11809.12 190.66 52565.66 88888.00 2016-09-21 01:59:11.911 265 11809.12 190.67 52565.67 88888.00 2016-09-21 01:59:12.411 265 11809.07 190.70 52565.74 88888.00 2016-09-21 01:59:12.911 265 11809.14 190.73 52565.72 88888.00 2016-09-21 01:59:13.411 265 11809.07 190.77 52565.79 88888.00 2016-09-21 01:59:13.911 265 11808.98 190.81 52565.87 88888.00 2016-09-21 01:59:14.411 265 11809.13 190.71 52565.78 88888.00 2016-09-21 01:59:14.911 265 11809.32 190.65 52565.69 88888.00 2016-09-21 01:59:15.411 265 11809.36 190.62 52565.63 88888.00 2016-09-21 01:59:15.911 265 11809.45 190.62 52565.57 88888.00 2016-09-21 01:59:16.411 265 11809.55 190.58 52565.56 88888.00 2016-09-21 01:59:16.911 265 11809.62 190.54 52565.53 88888.00 2016-09-21 01:59:17.411 265 11809.56 190.51 52565.55 88888.00 2016-09-21 01:59:17.911 265 11809.58 190.49 52565.53 88888.00 2016-09-21 01:59:18.411 265 11809.57 190.53 52565.54 88888.00 2016-09-21 01:59:18.911 265 11809.62 190.56 52565.52 88888.00 2016-09-21 01:59:19.411 265 11809.64 190.57 52565.49 88888.00 2016-09-21 01:59:19.911 265 11809.73 190.53 52565.46 88888.00 2016-09-21 01:59:20.411 265 11809.74 190.49 52565.44 88888.00 2016-09-21 01:59:20.911 265 11809.72 190.47 52565.45 88888.00 2016-09-21 01:59:21.411 265 11809.72 190.43 52565.44 88888.00 2016-09-21 01:59:21.911 265 11809.80 190.43 52565.42 88888.00 2016-09-21 01:59:22.411 265 11809.91 190.42 52565.37 88888.00 2016-09-21 01:59:22.911 265 11809.91 190.41 52565.36 88888.00 2016-09-21 01:59:23.411 265 11809.84 190.42 52565.39 88888.00 2016-09-21 01:59:23.911 265 11809.81 190.43 52565.44 88888.00 2016-09-21 01:59:24.411 265 11809.77 190.39 52565.48 88888.00 2016-09-21 01:59:24.911 265 11809.79 190.38 52565.48 88888.00 2016-09-21 01:59:25.411 265 11809.82 190.36 52565.46 88888.00 2016-09-21 01:59:25.911 265 11809.89 190.35 52565.40 88888.00 2016-09-21 01:59:26.411 265 11809.89 190.43 52565.40 88888.00 2016-09-21 01:59:26.911 265 11809.89 190.44 52565.42 88888.00 2016-09-21 01:59:27.411 265 11809.88 190.39 52565.44 88888.00 2016-09-21 01:59:27.911 265 11809.89 190.33 52565.39 88888.00 2016-09-21 01:59:28.411 265 11809.91 190.32 52565.36 88888.00 2016-09-21 01:59:28.911 265 11809.90 190.32 52565.37 88888.00 2016-09-21 01:59:29.411 265 11809.80 190.34 52565.44 88888.00 2016-09-21 01:59:29.911 265 11809.77 190.35 52565.47 88888.00 2016-09-21 01:59:30.411 265 11809.77 190.29 52565.52 88888.00 2016-09-21 01:59:30.911 265 11809.79 190.25 52565.52 88888.00 2016-09-21 01:59:31.411 265 11809.81 190.23 52565.49 88888.00 2016-09-21 01:59:31.911 265 11809.75 190.20 52565.52 88888.00 2016-09-21 01:59:32.411 265 11809.75 190.20 52565.54 88888.00 2016-09-21 01:59:32.911 265 11809.75 190.19 52565.56 88888.00 2016-09-21 01:59:33.411 265 11809.73 190.16 52565.62 88888.00 2016-09-21 01:59:33.911 265 11809.63 190.19 52565.71 88888.00 2016-09-21 01:59:34.411 265 11809.77 190.08 52565.58 88888.00 2016-09-21 01:59:34.911 265 11809.85 190.04 52565.49 88888.00 2016-09-21 01:59:35.411 265 11809.80 190.06 52565.53 88888.00 2016-09-21 01:59:35.911 265 11809.66 190.10 52565.65 88888.00 2016-09-21 01:59:36.411 265 11809.53 190.13 52565.75 88888.00 2016-09-21 01:59:36.911 265 11809.64 190.09 52565.70 88888.00 2016-09-21 01:59:37.411 265 11809.68 190.13 52565.67 88888.00 2016-09-21 01:59:37.911 265 11809.55 190.20 52565.80 88888.00 2016-09-21 01:59:38.411 265 11809.41 190.22 52565.96 88888.00 2016-09-21 01:59:38.911 265 11809.39 190.24 52566.01 88888.00 2016-09-21 01:59:39.411 265 11809.62 190.13 52565.86 88888.00 2016-09-21 01:59:39.911 265 11809.60 190.09 52565.82 88888.00 2016-09-21 01:59:40.411 265 11809.60 190.07 52565.84 88888.00 2016-09-21 01:59:40.911 265 11809.70 190.00 52565.79 88888.00 2016-09-21 01:59:41.411 265 11809.82 189.96 52565.72 88888.00 2016-09-21 01:59:41.911 265 11809.82 189.96 52565.73 88888.00 2016-09-21 01:59:42.411 265 11809.81 189.97 52565.78 88888.00 2016-09-21 01:59:42.911 265 11809.84 189.98 52565.74 88888.00 2016-09-21 01:59:43.411 265 11809.90 190.02 52565.72 88888.00 2016-09-21 01:59:43.911 265 11809.93 189.99 52565.71 88888.00 2016-09-21 01:59:44.411 265 11809.94 189.99 52565.72 88888.00 2016-09-21 01:59:44.911 265 11809.95 189.98 52565.74 88888.00 2016-09-21 01:59:45.411 265 11809.92 190.00 52565.78 88888.00 2016-09-21 01:59:45.911 265 11809.93 190.02 52565.78 88888.00 2016-09-21 01:59:46.411 265 11809.94 189.99 52565.79 88888.00 2016-09-21 01:59:46.911 265 11809.93 189.98 52565.86 88888.00 2016-09-21 01:59:47.411 265 11809.91 189.96 52565.89 88888.00 2016-09-21 01:59:47.911 265 11809.94 189.90 52565.84 88888.00 2016-09-21 01:59:48.411 265 11809.94 189.91 52565.83 88888.00 2016-09-21 01:59:48.911 265 11809.98 189.93 52565.81 88888.00 2016-09-21 01:59:49.411 265 11810.03 189.93 52565.81 88888.00 2016-09-21 01:59:49.911 265 11809.95 189.88 52565.90 88888.00 2016-09-21 01:59:50.411 265 11809.88 189.91 52565.97 88888.00 2016-09-21 01:59:50.911 265 11809.84 189.89 52566.00 88888.00 2016-09-21 01:59:51.411 265 11809.83 189.85 52566.07 88888.00 2016-09-21 01:59:51.911 265 11809.89 189.87 52566.08 88888.00 2016-09-21 01:59:52.411 265 11809.90 189.85 52566.04 88888.00 2016-09-21 01:59:52.911 265 11809.91 189.87 52565.98 88888.00 2016-09-21 01:59:53.411 265 11809.88 189.83 52566.00 88888.00 2016-09-21 01:59:53.911 265 11809.84 189.79 52566.06 88888.00 2016-09-21 01:59:54.411 265 11809.84 189.77 52566.02 88888.00 2016-09-21 01:59:54.911 265 11809.86 189.68 52566.01 88888.00 2016-09-21 01:59:55.411 265 11809.90 189.64 52566.06 88888.00 2016-09-21 01:59:55.911 265 11809.85 189.62 52566.06 88888.00 2016-09-21 01:59:56.411 265 11809.90 189.60 52566.07 88888.00 2016-09-21 01:59:56.911 265 11809.85 189.62 52566.09 88888.00 2016-09-21 01:59:57.411 265 11809.85 189.58 52566.11 88888.00 2016-09-21 01:59:57.911 265 11809.84 189.59 52566.11 88888.00 2016-09-21 01:59:58.411 265 11809.79 189.60 52566.16 88888.00 2016-09-21 01:59:58.911 265 11809.71 189.55 52566.20 88888.00 2016-09-21 01:59:59.411 265 11809.70 189.51 52566.19 88888.00 2016-09-21 01:59:59.911 265 11809.72 189.49 52566.16 88888.00 2016-09-21 02:00:00.411 265 11809.71 189.49 52566.16 88888.00 2016-09-21 02:00:00.911 265 11809.70 189.48 52566.16 88888.00 2016-09-21 02:00:01.411 265 11809.67 189.45 52566.17 88888.00 2016-09-21 02:00:01.911 265 11809.67 189.47 52566.16 88888.00 2016-09-21 02:00:02.411 265 11809.67 189.48 52566.16 88888.00 2016-09-21 02:00:02.911 265 11809.64 189.51 52566.20 88888.00 2016-09-21 02:00:03.411 265 11809.63 189.46 52566.25 88888.00 2016-09-21 02:00:03.911 265 11809.66 189.42 52566.23 88888.00 2016-09-21 02:00:04.411 265 11809.66 189.44 52566.24 88888.00 2016-09-21 02:00:04.911 265 11809.60 189.42 52566.27 88888.00 2016-09-21 02:00:05.411 265 11809.63 189.40 52566.25 88888.00 2016-09-21 02:00:05.911 265 11809.63 189.36 52566.24 88888.00 2016-09-21 02:00:06.411 265 11809.60 189.35 52566.23 88888.00 2016-09-21 02:00:06.911 265 11809.58 189.34 52566.23 88888.00 2016-09-21 02:00:07.411 265 11809.56 189.31 52566.25 88888.00 2016-09-21 02:00:07.911 265 11809.56 189.31 52566.28 88888.00 2016-09-21 02:00:08.411 265 11809.55 189.31 52566.28 88888.00 2016-09-21 02:00:08.911 265 11809.55 189.35 52566.25 88888.00 2016-09-21 02:00:09.411 265 11809.57 189.30 52566.25 88888.00 2016-09-21 02:00:09.911 265 11809.50 189.31 52566.27 88888.00 2016-09-21 02:00:10.411 265 11809.45 189.27 52566.32 88888.00 2016-09-21 02:00:10.911 265 11809.37 189.31 52566.37 88888.00 2016-09-21 02:00:11.411 265 11809.32 189.32 52566.39 88888.00 2016-09-21 02:00:11.911 265 11809.29 189.30 52566.44 88888.00 2016-09-21 02:00:12.411 265 11809.29 189.29 52566.44 88888.00 2016-09-21 02:00:12.911 265 11809.33 189.26 52566.41 88888.00 2016-09-21 02:00:13.411 265 11809.35 189.22 52566.40 88888.00 2016-09-21 02:00:13.911 265 11809.31 189.25 52566.43 88888.00 2016-09-21 02:00:14.411 265 11809.27 189.25 52566.45 88888.00 2016-09-21 02:00:14.911 265 11809.26 189.23 52566.46 88888.00 2016-09-21 02:00:15.411 265 11809.26 189.22 52566.51 88888.00 2016-09-21 02:00:15.911 265 11809.33 189.22 52566.48 88888.00 2016-09-21 02:00:16.411 265 11809.40 189.23 52566.44 88888.00 2016-09-21 02:00:16.911 265 11809.37 189.21 52566.45 88888.00 2016-09-21 02:00:17.411 265 11809.39 189.20 52566.46 88888.00 2016-09-21 02:00:17.911 265 11809.32 189.20 52566.48 88888.00 2016-09-21 02:00:18.411 265 11809.35 189.16 52566.45 88888.00 2016-09-21 02:00:18.911 265 11809.39 189.17 52566.44 88888.00 2016-09-21 02:00:19.411 265 11809.46 189.15 52566.45 88888.00 2016-09-21 02:00:19.911 265 11809.59 189.12 52566.37 88888.00 2016-09-21 02:00:20.411 265 11809.67 189.08 52566.35 88888.00 2016-09-21 02:00:20.911 265 11809.66 189.08 52566.36 88888.00 2016-09-21 02:00:21.411 265 11809.67 189.11 52566.34 88888.00 2016-09-21 02:00:21.911 265 11809.60 189.11 52566.40 88888.00 2016-09-21 02:00:22.411 265 11809.59 189.08 52566.48 88888.00 2016-09-21 02:00:22.911 265 11809.71 189.02 52566.41 88888.00 2016-09-21 02:00:23.411 265 11809.76 189.02 52566.40 88888.00 2016-09-21 02:00:23.911 265 11809.81 189.06 52566.42 88888.00 2016-09-21 02:00:24.411 265 11809.82 189.07 52566.46 88888.00 2016-09-21 02:00:24.911 265 11809.70 189.11 52566.55 88888.00 2016-09-21 02:00:25.411 265 11809.59 189.09 52566.61 88888.00 2016-09-21 02:00:25.911 265 11809.53 189.12 52566.67 88888.00 2016-09-21 02:00:26.411 265 11809.54 189.13 52566.68 88888.00 2016-09-21 02:00:26.911 265 11809.59 189.06 52566.63 88888.00 2016-09-21 02:00:27.411 265 11809.64 189.02 52566.61 88888.00 2016-09-21 02:00:27.911 265 11809.67 189.03 52566.60 88888.00 2016-09-21 02:00:28.411 265 11809.71 189.03 52566.61 88888.00 2016-09-21 02:00:28.911 265 11809.72 189.03 52566.61 88888.00 2016-09-21 02:00:29.411 265 11809.72 189.06 52566.61 88888.00 2016-09-21 02:00:29.911 265 11809.74 189.02 52566.64 88888.00 2016-09-21 02:00:30.411 265 11809.75 189.05 52566.68 88888.00 2016-09-21 02:00:30.911 265 11809.79 189.05 52566.69 88888.00 2016-09-21 02:00:31.411 265 11809.82 189.01 52566.63 88888.00 2016-09-21 02:00:31.911 265 11809.74 189.00 52566.64 88888.00 2016-09-21 02:00:32.411 265 11809.73 188.98 52566.70 88888.00 2016-09-21 02:00:32.911 265 11809.80 188.96 52566.77 88888.00 2016-09-21 02:00:33.411 265 11809.79 188.98 52566.79 88888.00 2016-09-21 02:00:33.911 265 11809.76 188.97 52566.80 88888.00 2016-09-21 02:00:34.411 265 11809.79 189.00 52566.80 88888.00 2016-09-21 02:00:34.911 265 11809.50 189.09 52567.06 88888.00 2016-09-21 02:00:35.411 265 11809.51 189.07 52567.05 88888.00 2016-09-21 02:00:35.911 265 11809.59 189.03 52566.98 88888.00 2016-09-21 02:00:36.411 265 11809.60 189.06 52567.01 88888.00 2016-09-21 02:00:36.911 265 11809.57 189.05 52567.01 88888.00 2016-09-21 02:00:37.411 265 11809.68 188.99 52566.89 88888.00 2016-09-21 02:00:37.911 265 11809.74 188.96 52566.84 88888.00 2016-09-21 02:00:38.411 265 11809.76 188.98 52566.79 88888.00 2016-09-21 02:00:38.911 265 11809.74 188.98 52566.80 88888.00 2016-09-21 02:00:39.411 265 11809.68 189.06 52566.87 88888.00 2016-09-21 02:00:39.911 265 11809.65 189.06 52566.86 88888.00 2016-09-21 02:00:40.411 265 11809.63 189.02 52566.86 88888.00 2016-09-21 02:00:40.911 265 11809.63 189.09 52566.88 88888.00 2016-09-21 02:00:41.411 265 11809.58 189.16 52566.92 88888.00 2016-09-21 02:00:41.911 265 11809.58 189.20 52566.95 88888.00 2016-09-21 02:00:42.411 265 11809.57 189.21 52566.97 88888.00 2016-09-21 02:00:42.911 265 11809.57 189.21 52566.97 88888.00 2016-09-21 02:00:43.411 265 11809.57 189.20 52566.95 88888.00 2016-09-21 02:00:43.911 265 11809.58 189.18 52566.96 88888.00 2016-09-21 02:00:44.411 265 11809.59 189.22 52566.97 88888.00 2016-09-21 02:00:44.911 265 11809.59 189.21 52566.92 88888.00 2016-09-21 02:00:45.411 265 11809.62 189.20 52566.89 88888.00 2016-09-21 02:00:45.911 265 11809.59 189.20 52566.87 88888.00 2016-09-21 02:00:46.411 265 11809.60 189.22 52566.86 88888.00 2016-09-21 02:00:46.911 265 11809.66 189.23 52566.86 88888.00 2016-09-21 02:00:47.411 265 11809.64 189.28 52566.88 88888.00 2016-09-21 02:00:47.911 265 11809.63 189.29 52566.88 88888.00 2016-09-21 02:00:48.411 265 11809.56 189.32 52566.93 88888.00 2016-09-21 02:00:48.911 265 11809.50 189.36 52567.02 88888.00 2016-09-21 02:00:49.411 265 11809.54 189.36 52567.05 88888.00 2016-09-21 02:00:49.911 265 11809.55 189.39 52567.02 88888.00 2016-09-21 02:00:50.411 265 11809.58 189.41 52566.99 88888.00 2016-09-21 02:00:50.911 265 11809.55 189.41 52567.04 88888.00 2016-09-21 02:00:51.411 265 11809.62 189.39 52567.03 88888.00 2016-09-21 02:00:51.911 265 11809.66 189.40 52567.04 88888.00 2016-09-21 02:00:52.411 265 11809.67 189.40 52567.05 88888.00 2016-09-21 02:00:52.911 265 11809.67 189.40 52567.06 88888.00 2016-09-21 02:00:53.411 265 11809.67 189.44 52567.08 88888.00 2016-09-21 02:00:53.911 265 11809.70 189.45 52567.08 88888.00 2016-09-21 02:00:54.411 265 11809.67 189.47 52567.10 88888.00 2016-09-21 02:00:54.911 265 11809.65 189.48 52567.11 88888.00 2016-09-21 02:00:55.411 265 11809.59 189.47 52567.12 88888.00 2016-09-21 02:00:55.911 265 11809.64 189.49 52567.11 88888.00 2016-09-21 02:00:56.411 265 11809.73 189.52 52567.11 88888.00 2016-09-21 02:00:56.911 265 11809.75 189.51 52567.07 88888.00 2016-09-21 02:00:57.411 265 11809.75 189.46 52567.04 88888.00 2016-09-21 02:00:57.911 265 11809.75 189.45 52567.10 88888.00 2016-09-21 02:00:58.411 265 11809.67 189.51 52567.14 88888.00 2016-09-21 02:00:58.911 265 11809.67 189.58 52567.15 88888.00 2016-09-21 02:00:59.411 265 11809.64 189.57 52567.17 88888.00 2016-09-21 02:00:59.911 265 11809.50 189.57 52567.30 88888.00 2016-09-21 02:01:00.411 265 11809.47 189.57 52567.32 88888.00 2016-09-21 02:01:00.911 265 11809.38 189.65 52567.38 88888.00 2016-09-21 02:01:01.411 265 11809.44 189.62 52567.36 88888.00 2016-09-21 02:01:01.911 265 11809.47 189.59 52567.34 88888.00 2016-09-21 02:01:02.411 265 11809.53 189.61 52567.30 88888.00 2016-09-21 02:01:02.911 265 11809.58 189.64 52567.27 88888.00 2016-09-21 02:01:03.411 265 11809.63 189.60 52567.22 88888.00 2016-09-21 02:01:03.911 265 11809.64 189.64 52567.23 88888.00 2016-09-21 02:01:04.411 265 11809.72 189.61 52567.17 88888.00 2016-09-21 02:01:04.911 265 11809.74 189.60 52567.15 88888.00 2016-09-21 02:01:05.411 265 11809.81 189.58 52567.11 88888.00 2016-09-21 02:01:05.911 265 11809.84 189.57 52567.15 88888.00 2016-09-21 02:01:06.411 265 11809.75 189.58 52567.19 88888.00 2016-09-21 02:01:06.911 265 11809.70 189.57 52567.16 88888.00 2016-09-21 02:01:07.411 265 11809.81 189.57 52567.10 88888.00 2016-09-21 02:01:07.911 265 11809.82 189.56 52567.07 88888.00 2016-09-21 02:01:08.411 265 11809.66 189.61 52567.21 88888.00 2016-09-21 02:01:08.911 265 11809.57 189.65 52567.31 88888.00 2016-09-21 02:01:09.411 265 11809.51 189.67 52567.37 88888.00 2016-09-21 02:01:09.911 265 11809.49 189.67 52567.43 88888.00 2016-09-21 02:01:10.411 265 11809.46 189.73 52567.50 88888.00 2016-09-21 02:01:10.911 265 11809.47 189.74 52567.51 88888.00 2016-09-21 02:01:11.411 265 11809.50 189.73 52567.51 88888.00 2016-09-21 02:01:11.911 265 11809.54 189.73 52567.50 88888.00 2016-09-21 02:01:12.411 265 11809.53 189.71 52567.48 88888.00 2016-09-21 02:01:12.911 265 11809.53 189.74 52567.51 88888.00 2016-09-21 02:01:13.411 265 11809.53 189.75 52567.59 88888.00 2016-09-21 02:01:13.911 265 11809.53 189.75 52567.56 88888.00 2016-09-21 02:01:14.411 265 11809.56 189.73 52567.55 88888.00 2016-09-21 02:01:14.911 265 11809.55 189.73 52567.56 88888.00 2016-09-21 02:01:15.411 265 11809.55 189.73 52567.61 88888.00 2016-09-21 02:01:15.911 265 11809.56 189.69 52567.68 88888.00 2016-09-21 02:01:16.411 265 11809.56 189.68 52567.68 88888.00 2016-09-21 02:01:16.911 265 11809.51 189.74 52567.71 88888.00 2016-09-21 02:01:17.411 265 11809.53 189.73 52567.69 88888.00 2016-09-21 02:01:17.911 265 11809.50 189.74 52567.65 88888.00 2016-09-21 02:01:18.411 265 11809.48 189.74 52567.66 88888.00 2016-09-21 02:01:18.911 265 11809.20 189.84 52567.89 88888.00 2016-09-21 02:01:19.411 265 11809.03 189.89 52568.04 88888.00 2016-09-21 02:01:19.911 265 11809.05 189.93 52568.04 88888.00 2016-09-21 02:01:20.411 265 11809.22 189.90 52567.92 88888.00 2016-09-21 02:01:20.911 265 11809.30 189.85 52567.83 88888.00 2016-09-21 02:01:21.411 265 11809.33 189.80 52567.81 88888.00 2016-09-21 02:01:21.911 265 11809.36 189.78 52567.77 88888.00 2016-09-21 02:01:22.411 265 11809.33 189.78 52567.81 88888.00 2016-09-21 02:01:22.911 265 11809.24 189.78 52567.89 88888.00 2016-09-21 02:01:23.411 265 11809.28 189.76 52567.87 88888.00 2016-09-21 02:01:23.911 265 11809.38 189.73 52567.82 88888.00 2016-09-21 02:01:24.411 265 11809.39 189.74 52567.77 88888.00 2016-09-21 02:01:24.911 265 11809.37 189.73 52567.74 88888.00 2016-09-21 02:01:25.411 265 11809.33 189.68 52567.76 88888.00 2016-09-21 02:01:25.911 265 11809.35 189.67 52567.81 88888.00 2016-09-21 02:01:26.411 265 11809.38 189.65 52567.84 88888.00 2016-09-21 02:01:26.911 265 11809.41 189.67 52567.86 88888.00 2016-09-21 02:01:27.411 265 11809.44 189.67 52567.86 88888.00 2016-09-21 02:01:27.911 265 11809.47 189.68 52567.83 88888.00 2016-09-21 02:01:28.411 265 11809.46 189.68 52567.80 88888.00 2016-09-21 02:01:28.911 265 11809.45 189.69 52567.83 88888.00 2016-09-21 02:01:29.411 265 11809.40 189.74 52567.90 88888.00 2016-09-21 02:01:29.911 265 11809.39 189.77 52567.93 88888.00 2016-09-21 02:01:30.411 265 11809.38 189.79 52567.91 88888.00 2016-09-21 02:01:30.911 265 11809.97 189.62 52567.43 88888.00 2016-09-21 02:01:31.411 265 11810.51 189.45 52567.01 88888.00 2016-09-21 02:01:31.911 265 11810.43 189.47 52567.08 88888.00 2016-09-21 02:01:32.411 265 11810.15 189.56 52567.28 88888.00 2016-09-21 02:01:32.911 265 11810.07 189.60 52567.34 88888.00 2016-09-21 02:01:33.411 265 11810.14 189.61 52567.32 88888.00 2016-09-21 02:01:33.911 265 11810.27 189.59 52567.27 88888.00 2016-09-21 02:01:34.411 265 11810.40 189.56 52567.19 88888.00 2016-09-21 02:01:34.911 265 11810.30 189.58 52567.19 88888.00 2016-09-21 02:01:35.412 265 11810.38 189.57 52567.15 88888.00 2016-09-21 02:01:35.912 265 11810.38 189.56 52567.13 88888.00 2016-09-21 02:01:36.412 265 11810.42 189.57 52567.14 88888.00 2016-09-21 02:01:36.912 265 11810.37 189.61 52567.21 88888.00 2016-09-21 02:01:37.412 265 11810.45 189.56 52567.15 88888.00 2016-09-21 02:01:37.912 265 11810.50 189.54 52567.15 88888.00 2016-09-21 02:01:38.412 265 11810.50 189.52 52567.19 88888.00 2016-09-21 02:01:38.912 265 11810.52 189.56 52567.15 88888.00 2016-09-21 02:01:39.412 265 11810.51 189.60 52567.16 88888.00 2016-09-21 02:01:39.912 265 11810.58 189.59 52567.08 88888.00 2016-09-21 02:01:40.412 265 11810.72 189.54 52566.95 88888.00 2016-09-21 02:01:40.912 265 11810.77 189.50 52566.89 88888.00 2016-09-21 02:01:41.412 265 11810.74 189.48 52566.93 88888.00 2016-09-21 02:01:41.912 265 11810.69 189.52 52566.98 88888.00 2016-09-21 02:01:42.412 265 11810.65 189.51 52566.99 88888.00 2016-09-21 02:01:42.912 265 11810.61 189.52 52566.99 88888.00 2016-09-21 02:01:43.412 265 11810.56 189.52 52567.05 88888.00 2016-09-21 02:01:43.912 265 11810.58 189.54 52567.06 88888.00 2016-09-21 02:01:44.412 265 11810.54 189.56 52567.06 88888.00 2016-09-21 02:01:44.912 265 11810.46 189.59 52567.11 88888.00 2016-09-21 02:01:45.412 265 11810.46 189.59 52567.15 88888.00 2016-09-21 02:01:45.912 265 11810.56 189.57 52567.06 88888.00 2016-09-21 02:01:46.412 265 11810.62 189.56 52566.98 88888.00 2016-09-21 02:01:46.912 265 11810.62 189.57 52566.99 88888.00 2016-09-21 02:01:47.412 265 11810.68 189.54 52567.03 88888.00 2016-09-21 02:01:47.912 265 11810.67 189.55 52567.05 88888.00 2016-09-21 02:01:48.412 265 11810.64 189.57 52567.13 88888.00 2016-09-21 02:01:48.912 265 11810.69 189.61 52567.13 88888.00 2016-09-21 02:01:49.412 265 11810.78 189.65 52567.10 88888.00 2016-09-21 02:01:49.912 265 11810.78 189.66 52567.07 88888.00 2016-09-21 02:01:50.412 265 11810.76 189.68 52567.14 88888.00 2016-09-21 02:01:50.912 265 11810.65 189.74 52567.19 88888.00 2016-09-21 02:01:51.412 265 11810.61 189.77 52567.22 88888.00 2016-09-21 02:01:51.912 265 11810.63 189.78 52567.27 88888.00 2016-09-21 02:01:52.412 265 11810.64 189.79 52567.32 88888.00 2016-09-21 02:01:52.912 265 11810.68 189.83 52567.31 88888.00 2016-09-21 02:01:53.412 265 11810.74 189.83 52567.32 88888.00 2016-09-21 02:01:53.912 265 11810.81 189.84 52567.29 88888.00 2016-09-21 02:01:54.412 265 11810.85 189.86 52567.30 88888.00 2016-09-21 02:01:54.912 265 11810.99 189.83 52567.24 88888.00 2016-09-21 02:01:55.412 265 11811.05 189.80 52567.22 88888.00 2016-09-21 02:01:55.912 265 11811.14 189.83 52567.19 88888.00 2016-09-21 02:01:56.412 265 11811.08 189.85 52567.22 88888.00 2016-09-21 02:01:56.912 265 11810.93 189.93 52567.32 88888.00 2016-09-21 02:01:57.412 265 11810.86 189.99 52567.42 88888.00 2016-09-21 02:01:57.912 265 11810.94 189.97 52567.40 88888.00 2016-09-21 02:01:58.412 265 11810.98 189.97 52567.42 88888.00 2016-09-21 02:01:58.912 265 11810.93 190.04 52567.45 88888.00 2016-09-21 02:01:59.412 265 11810.58 190.20 52567.69 88888.00 2016-09-21 02:01:59.912 265 11810.28 190.34 52567.95 88888.00 2016-09-21 02:02:00.412 265 11810.32 190.36 52567.99 88888.00 2016-09-21 02:02:00.912 265 11810.38 190.35 52567.91 88888.00 2016-09-21 02:02:01.412 265 11810.52 190.33 52567.84 88888.00 2016-09-21 02:02:01.912 265 11810.64 190.34 52567.83 88888.00 2016-09-21 02:02:02.412 265 11810.68 190.34 52567.86 88888.00 2016-09-21 02:02:02.912 265 11810.56 190.35 52567.94 88888.00 2016-09-21 02:02:03.412 265 11810.53 190.34 52567.94 88888.00 2016-09-21 02:02:03.912 265 11810.65 190.29 52567.87 88888.00 2016-09-21 02:02:04.412 265 11810.82 190.28 52567.74 88888.00 2016-09-21 02:02:04.912 265 11810.89 190.27 52567.67 88888.00 2016-09-21 02:02:05.412 265 11810.97 190.28 52567.63 88888.00 2016-09-21 02:02:05.912 265 11811.00 190.25 52567.65 88888.00 2016-09-21 02:02:06.412 265 11810.98 190.29 52567.64 88888.00 2016-09-21 02:02:06.912 265 11810.94 190.33 52567.61 88888.00 2016-09-21 02:02:07.412 265 11810.89 190.35 52567.61 88888.00 2016-09-21 02:02:07.912 265 11810.90 190.36 52567.67 88888.00 2016-09-21 02:02:08.412 265 11810.86 190.43 52567.72 88888.00 2016-09-21 02:02:08.912 265 11810.88 190.45 52567.69 88888.00 2016-09-21 02:02:09.412 265 11810.97 190.43 52567.67 88888.00 2016-09-21 02:02:09.912 265 11810.99 190.43 52567.60 88888.00 2016-09-21 02:02:10.412 265 11811.03 190.46 52567.59 88888.00 2016-09-21 02:02:10.912 265 11811.02 190.47 52567.58 88888.00 2016-09-21 02:02:11.412 265 11810.96 190.51 52567.58 88888.00 2016-09-21 02:02:11.912 265 11810.89 190.53 52567.64 88888.00 2016-09-21 02:02:12.412 265 11810.86 190.54 52567.68 88888.00 2016-09-21 02:02:12.912 265 11810.80 190.62 52567.73 88888.00 2016-09-21 02:02:13.412 265 11810.81 190.64 52567.78 88888.00 2016-09-21 02:02:13.912 265 11810.88 190.62 52567.81 88888.00 2016-09-21 02:02:14.412 265 11810.89 190.58 52567.80 88888.00 2016-09-21 02:02:14.912 265 11810.73 190.62 52567.87 88888.00 2016-09-21 02:02:15.412 265 11810.54 190.68 52568.01 88888.00 2016-09-21 02:02:15.912 265 11810.65 190.68 52567.95 88888.00 2016-09-21 02:02:16.412 265 11810.73 190.68 52567.96 88888.00 2016-09-21 02:02:16.912 265 11810.60 190.71 52568.05 88888.00 2016-09-21 02:02:17.412 265 11810.58 190.72 52568.09 88888.00 2016-09-21 02:02:17.912 265 11810.69 190.70 52568.04 88888.00 2016-09-21 02:02:18.412 265 11810.73 190.70 52568.00 88888.00 2016-09-21 02:02:18.912 265 11810.81 190.74 52567.94 88888.00 2016-09-21 02:02:19.412 265 11810.80 190.81 52568.00 88888.00 2016-09-21 02:02:19.912 265 11810.90 190.76 52567.96 88888.00 2016-09-21 02:02:20.412 265 11810.98 190.71 52567.90 88888.00 2016-09-21 02:02:20.912 265 11810.90 190.74 52567.96 88888.00 2016-09-21 02:02:21.412 265 11810.80 190.78 52568.10 88888.00 2016-09-21 02:02:21.912 265 11810.67 190.78 52568.19 88888.00 2016-09-21 02:02:22.412 265 11810.67 190.81 52568.16 88888.00 2016-09-21 02:02:22.912 265 11810.78 190.81 52568.10 88888.00 2016-09-21 02:02:23.412 265 11810.71 190.84 52568.08 88888.00 2016-09-21 02:02:23.912 265 11810.64 190.82 52568.20 88888.00 2016-09-21 02:02:24.412 265 11810.82 190.76 52568.09 88888.00 2016-09-21 02:02:24.912 265 11811.03 190.68 52567.93 88888.00 2016-09-21 02:02:25.412 265 11811.03 190.70 52567.96 88888.00 2016-09-21 02:02:25.912 265 11811.03 190.67 52567.99 88888.00 2016-09-21 02:02:26.412 265 11811.09 190.67 52567.98 88888.00 2016-09-21 02:02:26.912 265 11811.08 190.71 52567.99 88888.00 2016-09-21 02:02:27.412 265 11811.08 190.70 52568.00 88888.00 2016-09-21 02:02:27.912 265 11811.21 190.61 52567.86 88888.00 2016-09-21 02:02:28.412 265 11811.28 190.57 52567.82 88888.00 2016-09-21 02:02:28.912 265 11811.33 190.56 52567.78 88888.00 2016-09-21 02:02:29.412 265 11811.21 190.56 52567.91 88888.00 2016-09-21 02:02:29.912 265 11811.11 190.57 52568.00 88888.00 2016-09-21 02:02:30.412 265 11811.11 190.60 52567.99 88888.00 2016-09-21 02:02:30.912 265 11811.12 190.57 52567.94 88888.00 2016-09-21 02:02:31.412 265 11811.15 190.57 52567.93 88888.00 2016-09-21 02:02:31.912 265 11811.09 190.63 52568.01 88888.00 2016-09-21 02:02:32.412 265 11811.08 190.61 52568.02 88888.00 2016-09-21 02:02:32.912 265 11811.12 190.52 52567.96 88888.00 2016-09-21 02:02:33.412 265 11811.17 190.53 52567.93 88888.00 2016-09-21 02:02:33.912 265 11811.13 190.53 52567.94 88888.00 2016-09-21 02:02:34.412 265 11811.05 190.56 52567.96 88888.00 2016-09-21 02:02:34.912 265 11810.93 190.58 52568.09 88888.00 2016-09-21 02:02:35.412 265 11810.87 190.60 52568.13 88888.00 2016-09-21 02:02:35.912 265 11810.81 190.60 52568.20 88888.00 2016-09-21 02:02:36.412 265 11810.91 190.54 52568.14 88888.00 2016-09-21 02:02:36.912 265 11811.02 190.57 52568.07 88888.00 2016-09-21 02:02:37.412 265 11810.99 190.55 52568.11 88888.00 2016-09-21 02:02:37.912 265 11810.87 190.61 52568.25 88888.00 2016-09-21 02:02:38.412 265 11810.82 190.63 52568.30 88888.00 2016-09-21 02:02:38.912 265 11810.86 190.66 52568.29 88888.00 2016-09-21 02:02:39.412 265 11810.78 190.68 52568.39 88888.00 2016-09-21 02:02:39.912 265 11810.82 190.68 52568.37 88888.00 2016-09-21 02:02:40.412 265 11810.64 190.74 52568.48 88888.00 2016-09-21 02:02:40.912 265 11810.52 190.80 52568.55 88888.00 2016-09-21 02:02:41.412 265 11810.55 190.82 52568.52 88888.00 2016-09-21 02:02:41.912 265 11810.51 190.83 52568.56 88888.00 2016-09-21 02:02:42.412 265 11810.36 190.86 52568.70 88888.00 2016-09-21 02:02:42.912 265 11810.38 190.90 52568.70 88888.00 2016-09-21 02:02:43.412 265 11810.62 190.85 52568.53 88888.00 2016-09-21 02:02:43.912 265 11810.79 190.85 52568.43 88888.00 2016-09-21 02:02:44.412 265 11810.84 190.91 52568.39 88888.00 2016-09-21 02:02:44.912 265 11810.81 190.90 52568.43 88888.00 2016-09-21 02:02:45.412 265 11810.87 190.90 52568.44 88888.00 2016-09-21 02:02:45.912 265 11810.84 190.92 52568.49 88888.00 2016-09-21 02:02:46.412 265 11810.70 190.96 52568.61 88888.00 2016-09-21 02:02:46.912 265 11810.74 190.95 52568.61 88888.00 2016-09-21 02:02:47.412 265 11810.80 190.99 52568.55 88888.00 2016-09-21 02:02:47.912 265 11810.79 191.05 52568.52 88888.00 2016-09-21 02:02:48.412 265 11810.74 191.06 52568.56 88888.00 2016-09-21 02:02:48.912 265 11810.77 191.02 52568.57 88888.00 2016-09-21 02:02:49.412 265 11810.77 191.01 52568.57 88888.00 2016-09-21 02:02:49.912 265 11810.85 191.00 52568.51 88888.00 2016-09-21 02:02:50.412 265 11810.91 191.01 52568.40 88888.00 2016-09-21 02:02:50.912 265 11810.86 191.07 52568.43 88888.00 2016-09-21 02:02:51.412 265 11810.88 191.07 52568.45 88888.00 2016-09-21 02:02:51.912 265 11810.84 191.06 52568.51 88888.00 2016-09-21 02:02:52.412 265 11810.84 191.01 52568.47 88888.00 2016-09-21 02:02:52.912 265 11810.93 190.99 52568.42 88888.00 2016-09-21 02:02:53.412 265 11810.96 191.01 52568.38 88888.00 2016-09-21 02:02:53.912 265 11810.99 191.01 52568.42 88888.00 2016-09-21 02:02:54.412 265 11810.99 190.99 52568.40 88888.00 2016-09-21 02:02:54.912 265 11810.97 190.99 52568.33 88888.00 2016-09-21 02:02:55.412 265 11811.03 190.92 52568.33 88888.00 2016-09-21 02:02:55.912 265 11811.12 190.89 52568.31 88888.00 2016-09-21 02:02:56.412 265 11811.09 190.90 52568.31 88888.00 2016-09-21 02:02:56.912 265 11811.09 190.91 52568.31 88888.00 2016-09-21 02:02:57.412 265 11811.11 190.92 52568.30 88888.00 2016-09-21 02:02:57.912 265 11811.09 190.95 52568.31 88888.00 2016-09-21 02:02:58.412 265 11811.05 190.94 52568.35 88888.00 2016-09-21 02:02:58.912 265 11810.98 190.91 52568.40 88888.00 2016-09-21 02:02:59.412 265 11811.00 190.89 52568.40 88888.00 2016-09-21 02:02:59.912 265 11811.00 190.87 52568.39 88888.00 2016-09-21 02:03:00.412 265 11811.02 190.85 52568.37 88888.00 2016-09-21 02:03:00.912 265 11811.02 190.84 52568.34 88888.00 2016-09-21 02:03:01.412 265 11810.96 190.83 52568.34 88888.00 2016-09-21 02:03:01.912 265 11810.90 190.77 52568.38 88888.00 2016-09-21 02:03:02.412 265 11810.90 190.77 52568.40 88888.00 2016-09-21 02:03:02.912 265 11810.95 190.73 52568.38 88888.00 2016-09-21 02:03:03.412 265 11810.94 190.68 52568.42 88888.00 2016-09-21 02:03:03.912 265 11810.87 190.66 52568.45 88888.00 2016-09-21 02:03:04.412 265 11810.84 190.64 52568.46 88888.00 2016-09-21 02:03:04.912 265 11810.85 190.62 52568.46 88888.00 2016-09-21 02:03:05.412 265 11810.84 190.63 52568.48 88888.00 2016-09-21 02:03:05.912 265 11810.79 190.67 52568.57 88888.00 2016-09-21 02:03:06.412 265 11810.76 190.66 52568.58 88888.00 2016-09-21 02:03:06.912 265 11810.80 190.56 52568.53 88888.00 2016-09-21 02:03:07.412 265 11810.81 190.56 52568.44 88888.00 2016-09-21 02:03:07.912 265 11810.73 190.56 52568.49 88888.00 2016-09-21 02:03:08.412 265 11810.68 190.52 52568.54 88888.00 2016-09-21 02:03:08.912 265 11810.69 190.52 52568.52 88888.00 2016-09-21 02:03:09.412 265 11810.70 190.53 52568.54 88888.00 2016-09-21 02:03:09.912 265 11810.70 190.58 52568.57 88888.00 2016-09-21 02:03:10.412 265 11810.69 190.60 52568.61 88888.00 2016-09-21 02:03:10.912 265 11810.67 190.52 52568.63 88888.00 2016-09-21 02:03:11.412 265 11810.72 190.48 52568.61 88888.00 2016-09-21 02:03:11.912 265 11810.78 190.49 52568.56 88888.00 2016-09-21 02:03:12.412 265 11810.85 190.47 52568.53 88888.00 2016-09-21 02:03:12.912 265 11810.87 190.46 52568.53 88888.00 2016-09-21 02:03:13.412 265 11810.87 190.43 52568.55 88888.00 2016-09-21 02:03:13.912 265 11810.91 190.47 52568.54 88888.00 2016-09-21 02:03:14.412 265 11810.95 190.49 52568.52 88888.00 2016-09-21 02:03:14.912 265 11810.95 190.55 52568.55 88888.00 2016-09-21 02:03:15.412 265 11810.90 190.63 52568.61 88888.00 2016-09-21 02:03:15.912 265 11810.91 190.63 52568.66 88888.00 2016-09-21 02:03:16.412 265 11810.93 190.60 52568.68 88888.00 2016-09-21 02:03:16.912 265 11810.89 190.64 52568.72 88888.00 2016-09-21 02:03:17.412 265 11810.93 190.71 52568.70 88888.00 2016-09-21 02:03:17.912 265 11810.91 190.75 52568.68 88888.00 2016-09-21 02:03:18.412 265 11810.98 190.78 52568.65 88888.00 2016-09-21 02:03:18.912 265 11811.00 190.81 52568.60 88888.00 2016-09-21 02:03:19.412 265 11810.98 190.87 52568.62 88888.00 2016-09-21 02:03:19.912 265 11810.91 190.92 52568.70 88888.00 2016-09-21 02:03:20.412 265 11810.93 190.96 52568.71 88888.00 2016-09-21 02:03:20.912 265 11811.00 190.93 52568.65 88888.00 2016-09-21 02:03:21.412 265 11811.05 190.92 52568.66 88888.00 2016-09-21 02:03:21.912 265 11811.07 190.96 52568.68 88888.00 2016-09-21 02:03:22.412 265 11811.13 191.00 52568.63 88888.00 2016-09-21 02:03:22.912 265 11811.05 191.03 52568.70 88888.00 2016-09-21 02:03:23.412 265 11810.94 191.13 52568.79 88888.00 2016-09-21 02:03:23.912 265 11810.98 191.13 52568.78 88888.00 2016-09-21 02:03:24.412 265 11811.02 191.14 52568.75 88888.00 2016-09-21 02:03:24.912 265 11810.98 191.12 52568.77 88888.00 2016-09-21 02:03:25.412 265 11811.02 191.14 52568.74 88888.00 2016-09-21 02:03:25.912 265 11811.03 191.14 52568.70 88888.00 2016-09-21 02:03:26.412 265 11811.02 191.17 52568.71 88888.00 2016-09-21 02:03:26.912 265 11811.04 191.11 52568.73 88888.00 2016-09-21 02:03:27.412 265 11811.04 191.07 52568.70 88888.00 2016-09-21 02:03:27.912 265 11810.97 191.05 52568.77 88888.00 2016-09-21 02:03:28.412 265 11810.93 191.05 52568.83 88888.00 2016-09-21 02:03:28.912 265 11810.97 191.04 52568.80 88888.00 2016-09-21 02:03:29.412 265 11810.93 191.03 52568.82 88888.00 2016-09-21 02:03:29.912 265 11810.85 190.99 52568.83 88888.00 2016-09-21 02:03:30.412 265 11810.81 190.94 52568.83 88888.00 2016-09-21 02:03:30.912 265 11810.80 190.94 52568.82 88888.00 2016-09-21 02:03:31.412 265 11810.90 190.91 52568.71 88888.00 2016-09-21 02:03:31.912 265 11810.93 190.84 52568.63 88888.00 2016-09-21 02:03:32.412 265 11810.90 190.77 52568.62 88888.00 2016-09-21 02:03:32.912 265 11810.94 190.77 52568.63 88888.00 2016-09-21 02:03:33.412 265 11810.91 190.75 52568.63 88888.00 2016-09-21 02:03:33.912 265 11810.91 190.72 52568.62 88888.00 2016-09-21 02:03:34.412 265 11810.89 190.67 52568.61 88888.00 2016-09-21 02:03:34.912 265 11810.84 190.68 52568.66 88888.00 2016-09-21 02:03:35.412 265 11810.71 190.72 52568.72 88888.00 2016-09-21 02:03:35.912 265 11810.69 190.66 52568.70 88888.00 2016-09-21 02:03:36.412 265 11810.73 190.65 52568.62 88888.00 2016-09-21 02:03:36.912 265 11810.68 190.63 52568.61 88888.00 2016-09-21 02:03:37.412 265 11810.63 190.58 52568.64 88888.00 2016-09-21 02:03:37.912 265 11810.65 190.55 52568.58 88888.00 2016-09-21 02:03:38.412 265 11810.67 190.56 52568.57 88888.00 2016-09-21 02:03:38.912 265 11810.68 190.53 52568.51 88888.00 2016-09-21 02:03:39.412 265 11810.64 190.47 52568.53 88888.00 2016-09-21 02:03:39.912 265 11810.56 190.42 52568.60 88888.00 2016-09-21 02:03:40.412 265 11810.53 190.34 52568.58 88888.00 2016-09-21 02:03:40.912 265 11810.53 190.29 52568.54 88888.00 2016-09-21 02:03:41.412 265 11810.52 190.35 52568.55 88888.00 2016-09-21 02:03:41.912 265 11810.45 190.36 52568.62 88888.00 2016-09-21 02:03:42.412 265 11810.41 190.32 52568.66 88888.00 2016-09-21 02:03:42.912 265 11810.35 190.33 52568.65 88888.00 2016-09-21 02:03:43.412 265 11810.36 190.33 52568.63 88888.00 2016-09-21 02:03:43.912 265 11810.36 190.31 52568.63 88888.00 2016-09-21 02:03:44.412 265 11810.40 190.24 52568.61 88888.00 2016-09-21 02:03:44.912 265 11810.43 190.20 52568.61 88888.00 2016-09-21 02:03:45.412 265 11810.40 190.25 52568.70 88888.00 2016-09-21 02:03:45.912 265 11810.35 190.23 52568.75 88888.00 2016-09-21 02:03:46.412 265 11810.32 190.20 52568.78 88888.00 2016-09-21 02:03:46.912 265 11810.33 190.22 52568.78 88888.00 2016-09-21 02:03:47.412 265 11810.29 190.22 52568.79 88888.00 2016-09-21 02:03:47.912 265 11810.21 190.28 52568.82 88888.00 2016-09-21 02:03:48.412 265 11810.26 190.31 52568.79 88888.00 2016-09-21 02:03:48.912 265 11810.41 190.23 52568.69 88888.00 2016-09-21 02:03:49.412 265 11810.43 190.23 52568.70 88888.00 2016-09-21 02:03:49.912 265 11810.40 190.19 52568.72 88888.00 2016-09-21 02:03:50.412 265 11810.37 190.24 52568.75 88888.00 2016-09-21 02:03:50.912 265 11810.37 190.27 52568.77 88888.00 2016-09-21 02:03:51.412 265 11810.46 190.24 52568.73 88888.00 2016-09-21 02:03:51.912 265 11810.49 190.23 52568.73 88888.00 2016-09-21 02:03:52.412 265 11810.50 190.25 52568.77 88888.00 2016-09-21 02:03:52.912 265 11810.53 190.25 52568.74 88888.00 2016-09-21 02:03:53.412 265 11810.67 190.27 52568.65 88888.00 2016-09-21 02:03:53.912 265 11810.68 190.33 52568.61 88888.00 2016-09-21 02:03:54.412 265 11810.65 190.33 52568.60 88888.00 2016-09-21 02:03:54.912 265 11810.67 190.34 52568.60 88888.00 2016-09-21 02:03:55.412 265 11810.64 190.31 52568.60 88888.00 2016-09-21 02:03:55.912 265 11810.56 190.31 52568.60 88888.00 2016-09-21 02:03:56.412 265 11810.53 190.33 52568.62 88888.00 2016-09-21 02:03:56.912 265 11810.56 190.35 52568.57 88888.00 2016-09-21 02:03:57.412 265 11810.58 190.41 52568.55 88888.00 2016-09-21 02:03:57.912 265 11810.56 190.46 52568.56 88888.00 2016-09-21 02:03:58.412 265 11810.55 190.49 52568.60 88888.00 2016-09-21 02:03:58.912 265 11810.55 190.51 52568.55 88888.00 2016-09-21 02:03:59.412 265 11810.49 190.47 52568.60 88888.00 2016-09-21 02:03:59.912 265 11810.41 190.47 52568.65 88888.00 2016-09-21 02:04:00.412 265 11810.38 190.48 52568.65 88888.00 2016-09-21 02:04:00.912 265 11810.35 190.49 52568.66 88888.00 2016-09-21 02:04:01.412 265 11810.29 190.55 52568.71 88888.00 2016-09-21 02:04:01.912 265 11810.27 190.56 52568.77 88888.00 2016-09-21 02:04:02.412 265 11810.30 190.58 52568.73 88888.00 2016-09-21 02:04:02.912 265 11810.33 190.57 52568.68 88888.00 2016-09-21 02:04:03.412 265 11810.20 190.57 52568.73 88888.00 2016-09-21 02:04:03.912 265 11810.12 190.58 52568.78 88888.00 2016-09-21 02:04:04.412 265 11810.10 190.62 52568.79 88888.00 2016-09-21 02:04:04.912 265 11810.26 190.58 52568.68 88888.00 2016-09-21 02:04:05.412 265 11810.36 190.60 52568.65 88888.00 2016-09-21 02:04:05.912 265 11810.41 190.65 52568.64 88888.00 2016-09-21 02:04:06.412 265 11810.37 190.66 52568.64 88888.00 2016-09-21 02:04:06.912 265 11810.29 190.66 52568.72 88888.00 2016-09-21 02:04:07.412 265 11810.34 190.58 52568.69 88888.00 2016-09-21 02:04:07.912 265 11810.43 190.55 52568.66 88888.00 2016-09-21 02:04:08.412 265 11810.41 190.55 52568.72 88888.00 2016-09-21 02:04:08.912 265 11810.36 190.61 52568.79 88888.00 2016-09-21 02:04:09.412 265 11810.16 190.67 52568.91 88888.00 2016-09-21 02:04:09.912 265 11810.25 190.72 52568.81 88888.00 2016-09-21 02:04:10.413 265 11810.50 190.71 52568.62 88888.00 2016-09-21 02:04:10.913 265 11810.60 190.66 52568.58 88888.00 2016-09-21 02:04:11.413 265 11810.65 190.62 52568.54 88888.00 2016-09-21 02:04:11.913 265 11810.69 190.67 52568.52 88888.00 2016-09-21 02:04:12.413 265 11810.60 190.67 52568.58 88888.00 2016-09-21 02:04:12.913 265 11810.47 190.71 52568.69 88888.00 2016-09-21 02:04:13.413 265 11810.38 190.75 52568.72 88888.00 2016-09-21 02:04:13.913 265 11810.47 190.76 52568.66 88888.00 2016-09-21 02:04:14.413 265 11810.47 190.80 52568.70 88888.00 2016-09-21 02:04:14.913 265 11810.41 190.85 52568.75 88888.00 2016-09-21 02:04:15.413 265 11810.37 190.83 52568.79 88888.00 2016-09-21 02:04:15.913 265 11810.40 190.76 52568.79 88888.00 2016-09-21 02:04:16.413 265 11810.54 190.71 52568.74 88888.00 2016-09-21 02:04:16.913 265 11810.61 190.70 52568.65 88888.00 2016-09-21 02:04:17.413 265 11810.65 190.70 52568.61 88888.00 2016-09-21 02:04:17.913 265 11810.69 190.70 52568.57 88888.00 2016-09-21 02:04:18.413 265 11810.73 190.70 52568.53 88888.00 2016-09-21 02:04:18.913 265 11810.76 190.65 52568.55 88888.00 2016-09-21 02:04:19.413 265 11810.74 190.62 52568.55 88888.00 2016-09-21 02:04:19.913 265 11810.76 190.63 52568.56 88888.00 2016-09-21 02:04:20.413 265 11810.69 190.64 52568.58 88888.00 2016-09-21 02:04:20.913 265 11810.77 190.66 52568.57 88888.00 2016-09-21 02:04:21.413 265 11810.77 190.67 52568.62 88888.00 2016-09-21 02:04:21.913 265 11810.59 190.71 52568.77 88888.00 2016-09-21 02:04:22.413 265 11810.50 190.74 52568.79 88888.00 2016-09-21 02:04:22.913 265 11810.44 190.77 52568.79 88888.00 2016-09-21 02:04:23.413 265 11810.47 190.71 52568.73 88888.00 2016-09-21 02:04:23.913 265 11810.42 190.71 52568.74 88888.00 2016-09-21 02:04:24.413 265 11810.38 190.78 52568.79 88888.00 2016-09-21 02:04:24.913 265 11810.41 190.80 52568.78 88888.00 2016-09-21 02:04:25.413 265 11810.50 190.78 52568.71 88888.00 2016-09-21 02:04:25.913 265 11810.51 190.80 52568.72 88888.00 2016-09-21 02:04:26.413 265 11810.38 190.81 52568.74 88888.00 2016-09-21 02:04:26.913 265 11810.42 190.81 52568.74 88888.00 2016-09-21 02:04:27.413 265 11810.44 190.87 52568.73 88888.00 2016-09-21 02:04:27.913 265 11810.43 190.92 52568.73 88888.00 2016-09-21 02:04:28.413 265 11810.42 190.91 52568.72 88888.00 2016-09-21 02:04:28.913 265 11810.41 190.91 52568.71 88888.00 2016-09-21 02:04:29.413 265 11810.36 190.93 52568.78 88888.00 2016-09-21 02:04:29.913 265 11810.38 190.95 52568.77 88888.00 2016-09-21 02:04:30.413 265 11810.40 190.95 52568.72 88888.00 2016-09-21 02:04:30.913 265 11810.38 190.93 52568.78 88888.00 2016-09-21 02:04:31.413 265 11810.45 190.91 52568.79 88888.00 2016-09-21 02:04:31.913 265 11810.51 190.99 52568.77 88888.00 2016-09-21 02:04:32.413 265 11810.51 191.01 52568.75 88888.00 2016-09-21 02:04:32.913 265 11810.50 191.00 52568.77 88888.00 2016-09-21 02:04:33.413 265 11810.53 191.02 52568.80 88888.00 2016-09-21 02:04:33.913 265 11810.44 191.04 52568.87 88888.00 2016-09-21 02:04:34.413 265 11810.42 191.06 52568.88 88888.00 2016-09-21 02:04:34.913 265 11810.42 191.07 52568.88 88888.00 2016-09-21 02:04:35.413 265 11810.36 191.04 52568.90 88888.00 2016-09-21 02:04:35.913 265 11810.30 191.09 52568.91 88888.00 2016-09-21 02:04:36.413 265 11810.26 191.15 52568.98 88888.00 2016-09-21 02:04:36.913 265 11810.29 191.15 52568.95 88888.00 2016-09-21 02:04:37.413 265 11810.38 191.12 52568.89 88888.00 2016-09-21 02:04:37.913 265 11810.47 191.07 52568.80 88888.00 2016-09-21 02:04:38.413 265 11810.51 191.12 52568.78 88888.00 2016-09-21 02:04:38.913 265 11810.52 191.09 52568.78 88888.00 2016-09-21 02:04:39.413 265 11810.53 191.07 52568.75 88888.00 2016-09-21 02:04:39.913 265 11810.59 191.06 52568.73 88888.00 2016-09-21 02:04:40.413 265 11810.60 191.06 52568.72 88888.00 2016-09-21 02:04:40.913 265 11810.60 191.09 52568.71 88888.00 2016-09-21 02:04:41.413 265 11810.58 191.05 52568.71 88888.00 2016-09-21 02:04:41.913 265 11810.63 191.04 52568.71 88888.00 2016-09-21 02:04:42.413 265 11810.67 191.01 52568.71 88888.00 2016-09-21 02:04:42.913 265 11810.78 191.01 52568.57 88888.00 2016-09-21 02:04:43.413 265 11810.85 190.99 52568.57 88888.00 2016-09-21 02:04:43.913 265 11810.82 190.97 52568.62 88888.00 2016-09-21 02:04:44.413 265 11810.86 190.95 52568.62 88888.00 2016-09-21 02:04:44.913 265 11810.84 190.96 52568.64 88888.00 2016-09-21 02:04:45.413 265 11810.81 190.96 52568.64 88888.00 2016-09-21 02:04:45.913 265 11810.86 190.92 52568.63 88888.00 2016-09-21 02:04:46.413 265 11810.81 190.99 52568.66 88888.00 2016-09-21 02:04:46.913 265 11810.82 191.05 52568.65 88888.00 2016-09-21 02:04:47.413 265 11810.84 191.04 52568.60 88888.00 2016-09-21 02:04:47.913 265 11810.80 191.00 52568.62 88888.00 2016-09-21 02:04:48.413 265 11810.86 190.95 52568.62 88888.00 2016-09-21 02:04:48.913 265 11810.87 190.96 52568.68 88888.00 2016-09-21 02:04:49.413 265 11810.84 191.01 52568.73 88888.00 2016-09-21 02:04:49.913 265 11810.93 191.01 52568.69 88888.00 2016-09-21 02:04:50.413 265 11810.90 190.99 52568.66 88888.00 2016-09-21 02:04:50.913 265 11810.93 190.95 52568.60 88888.00 2016-09-21 02:04:51.413 265 11810.95 190.95 52568.57 88888.00 2016-09-21 02:04:51.913 265 11811.00 190.96 52568.55 88888.00 2016-09-21 02:04:52.413 265 11810.93 190.97 52568.60 88888.00 2016-09-21 02:04:52.913 265 11810.96 190.97 52568.57 88888.00 2016-09-21 02:04:53.413 265 11811.04 190.97 52568.51 88888.00 2016-09-21 02:04:53.913 265 11811.08 190.99 52568.46 88888.00 2016-09-21 02:04:54.413 265 11811.05 191.03 52568.49 88888.00 2016-09-21 02:04:54.913 265 11811.00 191.04 52568.52 88888.00 2016-09-21 02:04:55.413 265 11811.05 191.02 52568.52 88888.00 2016-09-21 02:04:55.913 265 11811.11 190.97 52568.53 88888.00 2016-09-21 02:04:56.413 265 11811.08 191.01 52568.56 88888.00 2016-09-21 02:04:56.913 265 11811.00 190.99 52568.57 88888.00 2016-09-21 02:04:57.413 265 11811.06 190.96 52568.54 88888.00 2016-09-21 02:04:57.913 265 11811.07 190.97 52568.56 88888.00 2016-09-21 02:04:58.413 265 11811.06 191.02 52568.56 88888.00 2016-09-21 02:04:58.913 265 11811.06 191.01 52568.56 88888.00 2016-09-21 02:04:59.413 265 11811.08 191.00 52568.53 88888.00 2016-09-21 02:04:59.913 265 11811.12 190.99 52568.49 88888.00 2016-09-21 02:05:00.413 265 11811.14 191.01 52568.49 88888.00 2016-09-21 02:05:00.913 265 11811.12 191.04 52568.49 88888.00 2016-09-21 02:05:01.413 265 11811.11 191.04 52568.54 88888.00 2016-09-21 02:05:01.913 265 11811.12 191.06 52568.54 88888.00 2016-09-21 02:05:02.413 265 11811.21 191.05 52568.48 88888.00 2016-09-21 02:05:02.913 265 11811.21 191.02 52568.52 88888.00 2016-09-21 02:05:03.413 265 11811.14 191.02 52568.55 88888.00 2016-09-21 02:05:03.913 265 11811.21 191.03 52568.44 88888.00 2016-09-21 02:05:04.413 265 11811.14 191.00 52568.47 88888.00 2016-09-21 02:05:04.913 265 11811.09 191.04 52568.48 88888.00 2016-09-21 02:05:05.413 265 11811.15 191.05 52568.44 88888.00 2016-09-21 02:05:05.913 265 11811.21 191.06 52568.39 88888.00 2016-09-21 02:05:06.413 265 11811.33 191.01 52568.28 88888.00 2016-09-21 02:05:06.913 265 11811.50 190.95 52568.18 88888.00 2016-09-21 02:05:07.413 265 11811.42 190.94 52568.24 88888.00 2016-09-21 02:05:07.913 265 11811.33 191.02 52568.34 88888.00 2016-09-21 02:05:08.413 265 11811.39 191.00 52568.26 88888.00 2016-09-21 02:05:08.913 265 11811.35 191.00 52568.24 88888.00 2016-09-21 02:05:09.413 265 11811.29 191.00 52568.30 88888.00 2016-09-21 02:05:09.913 265 11811.24 191.05 52568.34 88888.00 2016-09-21 02:05:10.413 265 11811.16 191.10 52568.37 88888.00 2016-09-21 02:05:10.913 265 11811.20 191.01 52568.35 88888.00 2016-09-21 02:05:11.413 265 11811.47 190.90 52568.16 88888.00 2016-09-21 02:05:11.913 265 11811.57 190.92 52568.12 88888.00 2016-09-21 02:05:12.413 265 11811.52 190.95 52568.13 88888.00 2016-09-21 02:05:12.913 265 11811.17 191.09 52568.38 88888.00 2016-09-21 02:05:13.413 265 11811.04 191.17 52568.53 88888.00 2016-09-21 02:05:13.913 265 11810.63 191.31 52568.84 88888.00 2016-09-21 02:05:14.413 265 11810.50 191.35 52568.96 88888.00 2016-09-21 02:05:14.913 265 11810.44 191.36 52568.98 88888.00 2016-09-21 02:05:15.413 265 11810.38 191.36 52568.99 88888.00 2016-09-21 02:05:15.913 265 11810.36 191.43 52569.01 88888.00 2016-09-21 02:05:16.413 265 11810.10 191.45 52569.18 88888.00 2016-09-21 02:05:16.913 265 11810.14 191.38 52569.16 88888.00 2016-09-21 02:05:17.413 265 11810.15 191.40 52569.16 88888.00 2016-09-21 02:05:17.913 265 11810.27 191.36 52569.05 88888.00 2016-09-21 02:05:18.413 265 11810.00 191.46 52569.25 88888.00 2016-09-21 02:05:18.913 265 11810.10 191.52 52569.17 88888.00 2016-09-21 02:05:19.413 265 11810.58 191.41 52568.81 88888.00 2016-09-21 02:05:19.913 265 11810.67 191.36 52568.72 88888.00 2016-09-21 02:05:20.413 265 11810.68 191.41 52568.72 88888.00 2016-09-21 02:05:20.913 265 11810.71 191.36 52568.72 88888.00 2016-09-21 02:05:21.413 265 11810.63 191.35 52568.83 88888.00 2016-09-21 02:05:21.913 265 11811.04 191.29 52568.48 88888.00 2016-09-21 02:05:22.413 265 11811.08 191.28 52568.44 88888.00 2016-09-21 02:05:22.913 265 11811.05 191.33 52568.44 88888.00 2016-09-21 02:05:23.413 265 11811.20 191.29 52568.29 88888.00 2016-09-21 02:05:23.913 265 11811.30 191.26 52568.20 88888.00 2016-09-21 02:05:24.413 265 11811.30 191.29 52568.24 88888.00 2016-09-21 02:05:24.913 265 11811.31 191.29 52568.30 88888.00 2016-09-21 02:05:25.413 265 11811.26 191.28 52568.33 88888.00 2016-09-21 02:05:25.913 265 11811.29 191.28 52568.30 88888.00 2016-09-21 02:05:26.413 265 11811.34 191.25 52568.28 88888.00 2016-09-21 02:05:26.913 265 11811.37 191.26 52568.25 88888.00 2016-09-21 02:05:27.413 265 11811.34 191.30 52568.26 88888.00 2016-09-21 02:05:27.913 265 11811.29 191.28 52568.28 88888.00 2016-09-21 02:05:28.413 265 11811.29 191.28 52568.31 88888.00 2016-09-21 02:05:28.913 265 11811.31 191.29 52568.30 88888.00 2016-09-21 02:05:29.413 265 11811.31 191.28 52568.28 88888.00 2016-09-21 02:05:29.913 265 11811.39 191.23 52568.20 88888.00 2016-09-21 02:05:30.413 265 11811.42 191.20 52568.21 88888.00 2016-09-21 02:05:30.913 265 11811.49 191.20 52568.21 88888.00 2016-09-21 02:05:31.413 265 11811.55 191.19 52568.18 88888.00 2016-09-21 02:05:31.913 265 11811.58 191.19 52568.14 88888.00 2016-09-21 02:05:32.413 265 11811.57 191.23 52568.16 88888.00 2016-09-21 02:05:32.913 265 11811.55 191.22 52568.17 88888.00 2016-09-21 02:05:33.413 265 11811.55 191.25 52568.14 88888.00 2016-09-21 02:05:33.913 265 11811.58 191.23 52568.10 88888.00 2016-09-21 02:05:34.413 265 11811.58 191.24 52568.16 88888.00 2016-09-21 02:05:34.913 265 11811.55 191.28 52568.20 88888.00 2016-09-21 02:05:35.413 265 11811.56 191.31 52568.18 88888.00 2016-09-21 02:05:35.913 265 11811.48 191.32 52568.24 88888.00 2016-09-21 02:05:36.413 265 11811.52 191.32 52568.21 88888.00 2016-09-21 02:05:36.913 265 11811.48 191.38 52568.27 88888.00 2016-09-21 02:05:37.413 265 11811.41 191.44 52568.38 88888.00 2016-09-21 02:05:37.913 265 11811.42 191.49 52568.42 88888.00 2016-09-21 02:05:38.413 265 11811.42 191.44 52568.43 88888.00 2016-09-21 02:05:38.913 265 11811.48 191.42 52568.40 88888.00 2016-09-21 02:05:39.413 265 11811.51 191.45 52568.38 88888.00 2016-09-21 02:05:39.913 265 11811.58 191.50 52568.30 88888.00 2016-09-21 02:05:40.413 265 11811.57 191.58 52568.30 88888.00 2016-09-21 02:05:40.913 265 11811.59 191.58 52568.26 88888.00 2016-09-21 02:05:41.413 265 11811.61 191.57 52568.25 88888.00 2016-09-21 02:05:41.913 265 11811.60 191.59 52568.28 88888.00 2016-09-21 02:05:42.413 265 11811.64 191.65 52568.28 88888.00 2016-09-21 02:05:42.913 265 11811.69 191.74 52568.29 88888.00 2016-09-21 02:05:43.413 265 11811.74 191.77 52568.31 88888.00 2016-09-21 02:05:43.913 265 11811.77 191.83 52568.28 88888.00 2016-09-21 02:05:44.413 265 11811.75 191.84 52568.33 88888.00 2016-09-21 02:05:44.913 265 11811.77 191.84 52568.35 88888.00 2016-09-21 02:05:45.413 265 11811.82 191.87 52568.36 88888.00 2016-09-21 02:05:45.913 265 11811.85 191.92 52568.35 88888.00 2016-09-21 02:05:46.413 265 11811.90 191.97 52568.31 88888.00 2016-09-21 02:05:46.913 265 11811.91 192.00 52568.28 88888.00 2016-09-21 02:05:47.413 265 11811.81 192.04 52568.40 88888.00 2016-09-21 02:05:47.913 265 11811.81 192.08 52568.45 88888.00 2016-09-21 02:05:48.413 265 11811.85 192.07 52568.39 88888.00 2016-09-21 02:05:48.913 265 11811.86 192.07 52568.42 88888.00 2016-09-21 02:05:49.413 265 11811.88 192.11 52568.38 88888.00 2016-09-21 02:05:49.913 265 11811.92 192.17 52568.36 88888.00 2016-09-21 02:05:50.413 265 11811.96 192.21 52568.33 88888.00 2016-09-21 02:05:50.913 265 11812.02 192.16 52568.30 88888.00 2016-09-21 02:05:51.413 265 11812.09 192.15 52568.27 88888.00 2016-09-21 02:05:51.913 265 11812.07 192.21 52568.30 88888.00 2016-09-21 02:05:52.413 265 11812.05 192.21 52568.28 88888.00 2016-09-21 02:05:52.913 265 11812.04 192.20 52568.30 88888.00 2016-09-21 02:05:53.413 265 11812.04 192.20 52568.31 88888.00 2016-09-21 02:05:53.913 265 11812.02 192.26 52568.30 88888.00 2016-09-21 02:05:54.413 265 11811.99 192.23 52568.31 88888.00 2016-09-21 02:05:54.913 265 11811.95 192.20 52568.31 88888.00 2016-09-21 02:05:55.413 265 11811.94 192.20 52568.28 88888.00 2016-09-21 02:05:55.913 265 11811.90 192.22 52568.29 88888.00 2016-09-21 02:05:56.413 265 11811.90 192.22 52568.30 88888.00 2016-09-21 02:05:56.913 265 11811.98 192.25 52568.26 88888.00 2016-09-21 02:05:57.413 265 11812.08 192.25 52568.17 88888.00 2016-09-21 02:05:57.913 265 11812.07 192.26 52568.14 88888.00 2016-09-21 02:05:58.413 265 11811.98 192.33 52568.19 88888.00 2016-09-21 02:05:58.913 265 11811.96 192.36 52568.21 88888.00 2016-09-21 02:05:59.413 265 11812.13 192.30 52568.07 88888.00 2016-09-21 02:05:59.913 265 11812.18 192.31 52568.02 88888.00 2016-09-21 02:06:00.413 265 11812.16 192.30 52568.02 88888.00 2016-09-21 02:06:00.913 265 11812.17 192.30 52568.04 88888.00 2016-09-21 02:06:01.413 265 11812.20 192.29 52568.04 88888.00 2016-09-21 02:06:01.913 265 11812.14 192.35 52568.13 88888.00 2016-09-21 02:06:02.413 265 11812.07 192.41 52568.19 88888.00 2016-09-21 02:06:02.913 265 11812.07 192.36 52568.19 88888.00 2016-09-21 02:06:03.413 265 11812.03 192.33 52568.24 88888.00 2016-09-21 02:06:03.913 265 11812.01 192.33 52568.26 88888.00 2016-09-21 02:06:04.413 265 11812.00 192.33 52568.24 88888.00 2016-09-21 02:06:04.913 265 11811.94 192.38 52568.29 88888.00 2016-09-21 02:06:05.413 265 11811.90 192.41 52568.28 88888.00 2016-09-21 02:06:05.913 265 11811.94 192.37 52568.27 88888.00 2016-09-21 02:06:06.413 265 11811.95 192.31 52568.26 88888.00 2016-09-21 02:06:06.913 265 11811.85 192.35 52568.29 88888.00 2016-09-21 02:06:07.413 265 11811.85 192.38 52568.28 88888.00 2016-09-21 02:06:07.913 265 11811.94 192.38 52568.29 88888.00 2016-09-21 02:06:08.413 265 11812.00 192.39 52568.26 88888.00 2016-09-21 02:06:08.913 265 11812.01 192.42 52568.29 88888.00 2016-09-21 02:06:09.413 265 11812.07 192.42 52568.28 88888.00 2016-09-21 02:06:09.913 265 11812.07 192.43 52568.30 88888.00 2016-09-21 02:06:10.413 265 11812.07 192.42 52568.30 88888.00 2016-09-21 02:06:10.913 265 11812.08 192.37 52568.31 88888.00 2016-09-21 02:06:11.413 265 11812.09 192.40 52568.29 88888.00 2016-09-21 02:06:11.913 265 11812.13 192.41 52568.26 88888.00 2016-09-21 02:06:12.413 265 11812.09 192.43 52568.30 88888.00 2016-09-21 02:06:12.913 265 11812.08 192.46 52568.33 88888.00 2016-09-21 02:06:13.413 265 11812.10 192.48 52568.33 88888.00 2016-09-21 02:06:13.913 265 11812.10 192.41 52568.33 88888.00 2016-09-21 02:06:14.413 265 11812.17 192.43 52568.34 88888.00 2016-09-21 02:06:14.913 265 11812.17 192.48 52568.33 88888.00 2016-09-21 02:06:15.413 265 11812.16 192.50 52568.37 88888.00 2016-09-21 02:06:15.913 265 11812.14 192.49 52568.40 88888.00 2016-09-21 02:06:16.413 265 11812.20 192.45 52568.37 88888.00 2016-09-21 02:06:16.913 265 11812.34 192.43 52568.28 88888.00 2016-09-21 02:06:17.413 265 11812.33 192.46 52568.33 88888.00 2016-09-21 02:06:17.913 265 11812.34 192.45 52568.29 88888.00 2016-09-21 02:06:18.413 265 11812.37 192.43 52568.26 88888.00 2016-09-21 02:06:18.913 265 11812.30 192.43 52568.33 88888.00 2016-09-21 02:06:19.413 265 11812.19 192.49 52568.35 88888.00 2016-09-21 02:06:19.913 265 11812.20 192.47 52568.33 88888.00 2016-09-21 02:06:20.413 265 11812.29 192.47 52568.29 88888.00 2016-09-21 02:06:20.913 265 11812.31 192.47 52568.26 88888.00 2016-09-21 02:06:21.413 265 11812.34 192.52 52568.24 88888.00 2016-09-21 02:06:21.913 265 11812.33 192.51 52568.21 88888.00 2016-09-21 02:06:22.413 265 11812.28 192.49 52568.21 88888.00 2016-09-21 02:06:22.913 265 11812.27 192.50 52568.21 88888.00 2016-09-21 02:06:23.413 265 11812.23 192.50 52568.25 88888.00 2016-09-21 02:06:23.913 265 11812.20 192.52 52568.26 88888.00 2016-09-21 02:06:24.413 265 11812.19 192.50 52568.25 88888.00 2016-09-21 02:06:24.913 265 11812.20 192.48 52568.24 88888.00 2016-09-21 02:06:25.413 265 11812.19 192.52 52568.26 88888.00 2016-09-21 02:06:25.913 265 11812.14 192.50 52568.28 88888.00 2016-09-21 02:06:26.413 265 11812.10 192.51 52568.27 88888.00 2016-09-21 02:06:26.913 265 11812.11 192.56 52568.26 88888.00 2016-09-21 02:06:27.413 265 11812.11 192.52 52568.27 88888.00 2016-09-21 02:06:27.913 265 11812.09 192.54 52568.28 88888.00 2016-09-21 02:06:28.413 265 11812.12 192.58 52568.22 88888.00 2016-09-21 02:06:28.913 265 11812.14 192.57 52568.17 88888.00 2016-09-21 02:06:29.413 265 11812.10 192.54 52568.20 88888.00 2016-09-21 02:06:29.913 265 11812.07 192.52 52568.21 88888.00 2016-09-21 02:06:30.413 265 11812.07 192.50 52568.22 88888.00 2016-09-21 02:06:30.913 265 11812.07 192.51 52568.20 88888.00 2016-09-21 02:06:31.413 265 11812.07 192.59 52568.20 88888.00 2016-09-21 02:06:31.913 265 11812.08 192.59 52568.24 88888.00 2016-09-21 02:06:32.413 265 11812.10 192.57 52568.22 88888.00 2016-09-21 02:06:32.913 265 11812.13 192.55 52568.20 88888.00 2016-09-21 02:06:33.413 265 11812.18 192.59 52568.18 88888.00 2016-09-21 02:06:33.913 265 11812.14 192.62 52568.19 88888.00 2016-09-21 02:06:34.413 265 11812.12 192.62 52568.19 88888.00 2016-09-21 02:06:34.913 265 11812.14 192.64 52568.25 88888.00 2016-09-21 02:06:35.413 265 11812.13 192.65 52568.27 88888.00 2016-09-21 02:06:35.913 265 11812.13 192.66 52568.26 88888.00 2016-09-21 02:06:36.413 265 11812.13 192.62 52568.28 88888.00 2016-09-21 02:06:36.913 265 11812.20 192.61 52568.18 88888.00 2016-09-21 02:06:37.413 265 11812.22 192.67 52568.14 88888.00 2016-09-21 02:06:37.913 265 11812.31 192.64 52568.09 88888.00 2016-09-21 02:06:38.413 265 11812.37 192.67 52568.05 88888.00 2016-09-21 02:06:38.913 265 11812.34 192.71 52568.05 88888.00 2016-09-21 02:06:39.413 265 11812.31 192.69 52568.02 88888.00 2016-09-21 02:06:39.913 265 11812.35 192.66 52568.02 88888.00 2016-09-21 02:06:40.413 265 11812.35 192.65 52568.03 88888.00 2016-09-21 02:06:40.913 265 11812.35 192.65 52568.05 88888.00 2016-09-21 02:06:41.404 265 11812.39 192.62 52568.03 88888.00 2016-09-21 02:06:41.904 265 11812.35 192.62 52568.04 88888.00 2016-09-21 02:06:42.404 265 11812.37 192.57 52568.03 88888.00 2016-09-21 02:06:42.904 265 11812.31 192.62 52568.07 88888.00 2016-09-21 02:06:43.404 265 11812.26 192.66 52568.08 88888.00 2016-09-21 02:06:43.904 265 11812.33 192.61 52568.04 88888.00 2016-09-21 02:06:44.404 265 11812.36 192.61 52568.02 88888.00 2016-09-21 02:06:44.904 265 11812.37 192.57 52568.01 88888.00 2016-09-21 02:06:45.404 265 11812.36 192.61 52568.00 88888.00 2016-09-21 02:06:45.904 265 11812.33 192.61 52568.00 88888.00 2016-09-21 02:06:46.404 265 11812.36 192.59 52567.94 88888.00 2016-09-21 02:06:46.904 265 11812.33 192.62 52567.95 88888.00 2016-09-21 02:06:47.404 265 11812.17 192.65 52568.09 88888.00 2016-09-21 02:06:47.904 265 11812.09 192.65 52568.14 88888.00 2016-09-21 02:06:48.404 265 11812.02 192.62 52568.16 88888.00 2016-09-21 02:06:48.904 265 11812.05 192.62 52568.14 88888.00 2016-09-21 02:06:49.404 265 11812.01 192.61 52568.19 88888.00 2016-09-21 02:06:49.904 265 11811.99 192.62 52568.24 88888.00 2016-09-21 02:06:50.404 265 11812.01 192.61 52568.14 88888.00 2016-09-21 02:06:50.904 265 11812.00 192.57 52568.12 88888.00 2016-09-21 02:06:51.404 265 11812.01 192.55 52568.12 88888.00 2016-09-21 02:06:51.904 265 11811.96 192.62 52568.10 88888.00 2016-09-21 02:06:52.404 265 11811.98 192.66 52568.11 88888.00 2016-09-21 02:06:52.904 265 11812.00 192.66 52568.12 88888.00 2016-09-21 02:06:53.404 265 11812.02 192.69 52568.07 88888.00 2016-09-21 02:06:53.904 265 11812.04 192.68 52568.04 88888.00 2016-09-21 02:06:54.404 265 11812.08 192.67 52568.01 88888.00 2016-09-21 02:06:54.904 265 11812.02 192.66 52568.04 88888.00 2016-09-21 02:06:55.404 265 11812.02 192.65 52568.02 88888.00 2016-09-21 02:06:55.904 265 11812.11 192.58 52567.94 88888.00 2016-09-21 02:06:56.404 265 11812.17 192.57 52567.94 88888.00 2016-09-21 02:06:56.904 265 11812.18 192.59 52567.94 88888.00 2016-09-21 02:06:57.404 265 11812.27 192.51 52567.85 88888.00 2016-09-21 02:06:57.904 265 11812.19 192.55 52567.89 88888.00 2016-09-21 02:06:58.404 265 11812.12 192.62 52567.93 88888.00 2016-09-21 02:06:58.904 265 11812.01 192.64 52568.03 88888.00 2016-09-21 02:06:59.404 265 11812.00 192.67 52568.05 88888.00 2016-09-21 02:06:59.904 265 11812.01 192.71 52568.05 88888.00 2016-09-21 02:07:00.404 265 11812.04 192.74 52568.02 88888.00 2016-09-21 02:07:00.904 265 11812.10 192.72 52568.01 88888.00 2016-09-21 02:07:01.404 265 11812.17 192.70 52568.00 88888.00 2016-09-21 02:07:01.904 265 11812.19 192.69 52568.03 88888.00 2016-09-21 02:07:02.404 265 11812.18 192.69 52568.01 88888.00 2016-09-21 02:07:02.904 265 11812.23 192.70 52568.00 88888.00 2016-09-21 02:07:03.404 265 11812.31 192.67 52567.99 88888.00 2016-09-21 02:07:03.904 265 11812.34 192.66 52567.96 88888.00 2016-09-21 02:07:04.404 265 11812.36 192.65 52567.93 88888.00 2016-09-21 02:07:04.904 265 11812.36 192.61 52567.91 88888.00 2016-09-21 02:07:05.404 265 11812.39 192.55 52567.89 88888.00 2016-09-21 02:07:05.904 265 11812.38 192.58 52567.91 88888.00 2016-09-21 02:07:06.404 265 11812.38 192.60 52567.93 88888.00 2016-09-21 02:07:06.904 265 11812.40 192.57 52567.93 88888.00 2016-09-21 02:07:07.404 265 11812.44 192.50 52567.92 88888.00 2016-09-21 02:07:07.904 265 11812.44 192.50 52567.91 88888.00 2016-09-21 02:07:08.404 265 11812.44 192.46 52567.90 88888.00 2016-09-21 02:07:08.904 265 11812.45 192.43 52567.87 88888.00 2016-09-21 02:07:09.404 265 11812.47 192.43 52567.87 88888.00 2016-09-21 02:07:09.904 265 11812.44 192.42 52567.89 88888.00 2016-09-21 02:07:10.404 265 11812.39 192.42 52567.91 88888.00 2016-09-21 02:07:10.904 265 11812.37 192.41 52567.90 88888.00 2016-09-21 02:07:11.404 265 11812.38 192.40 52567.87 88888.00 2016-09-21 02:07:11.904 265 11812.38 192.36 52567.87 88888.00 2016-09-21 02:07:12.404 265 11812.40 192.32 52567.82 88888.00 2016-09-21 02:07:12.904 265 11812.45 192.28 52567.83 88888.00 2016-09-21 02:07:13.404 265 11812.46 192.22 52567.82 88888.00 2016-09-21 02:07:13.904 265 11812.42 192.22 52567.82 88888.00 2016-09-21 02:07:14.404 265 11812.38 192.22 52567.84 88888.00 2016-09-21 02:07:14.904 265 11812.38 192.19 52567.89 88888.00 2016-09-21 02:07:15.404 265 11812.42 192.13 52567.87 88888.00 2016-09-21 02:07:15.904 265 11812.40 192.10 52567.82 88888.00 2016-09-21 02:07:16.404 265 11812.34 192.02 52567.85 88888.00 2016-09-21 02:07:16.904 265 11812.29 191.99 52567.87 88888.00 2016-09-21 02:07:17.404 265 11812.28 191.96 52567.85 88888.00 2016-09-21 02:07:17.904 265 11812.53 191.84 52567.64 88888.00 2016-09-21 02:07:18.404 265 11812.71 191.72 52567.47 88888.00 2016-09-21 02:07:18.904 265 11812.82 191.62 52567.34 88888.00 2016-09-21 02:07:19.404 265 11812.81 191.58 52567.30 88888.00 2016-09-21 02:07:19.904 265 11812.88 191.57 52567.25 88888.00 2016-09-21 02:07:20.404 265 11812.92 191.54 52567.24 88888.00 2016-09-21 02:07:20.904 265 11812.91 191.50 52567.22 88888.00 2016-09-21 02:07:21.404 265 11812.91 191.43 52567.16 88888.00 2016-09-21 02:07:21.904 265 11812.87 191.42 52567.17 88888.00 2016-09-21 02:07:22.404 265 11812.92 191.44 52567.12 88888.00 2016-09-21 02:07:22.904 265 11812.91 191.46 52567.15 88888.00 2016-09-21 02:07:23.404 265 11812.91 191.42 52567.12 88888.00 2016-09-21 02:07:23.904 265 11812.96 191.38 52567.10 88888.00 2016-09-21 02:07:24.404 265 11812.96 191.38 52567.11 88888.00 2016-09-21 02:07:24.904 265 11812.97 191.36 52567.07 88888.00 2016-09-21 02:07:25.404 265 11812.97 191.33 52567.07 88888.00 2016-09-21 02:07:25.904 265 11812.98 191.35 52567.08 88888.00 2016-09-21 02:07:26.404 265 11812.93 191.40 52567.11 88888.00 2016-09-21 02:07:26.904 265 11812.97 191.42 52567.10 88888.00 2016-09-21 02:07:27.404 265 11812.96 191.43 52567.10 88888.00 2016-09-21 02:07:27.904 265 11812.91 191.38 52567.11 88888.00 2016-09-21 02:07:28.404 265 11812.96 191.36 52567.12 88888.00 2016-09-21 02:07:28.904 265 11812.95 191.40 52567.17 88888.00 2016-09-21 02:07:29.404 265 11812.87 191.48 52567.21 88888.00 2016-09-21 02:07:29.904 265 11812.55 191.60 52567.50 88888.00 2016-09-21 02:07:30.404 265 11812.16 191.73 52567.87 88888.00 2016-09-21 02:07:30.904 265 11812.23 191.73 52567.83 88888.00 2016-09-21 02:07:31.404 265 11812.54 191.67 52567.56 88888.00 2016-09-21 02:07:31.904 265 11812.80 191.61 52567.40 88888.00 2016-09-21 02:07:32.404 265 11812.62 191.69 52567.59 88888.00 2016-09-21 02:07:32.904 265 11811.85 191.92 52568.19 88888.00 2016-09-21 02:07:33.404 265 11811.94 191.90 52568.14 88888.00 2016-09-21 02:07:33.904 265 11812.26 191.81 52567.93 88888.00 2016-09-21 02:07:34.404 265 11812.34 191.78 52567.85 88888.00 2016-09-21 02:07:34.904 265 11812.37 191.80 52567.77 88888.00 2016-09-21 02:07:35.404 265 11812.35 191.83 52567.80 88888.00 2016-09-21 02:07:35.904 265 11812.42 191.82 52567.78 88888.00 2016-09-21 02:07:36.404 265 11812.52 191.75 52567.73 88888.00 2016-09-21 02:07:36.904 265 11812.49 191.72 52567.78 88888.00 2016-09-21 02:07:37.404 265 11812.75 191.63 52567.58 88888.00 2016-09-21 02:07:37.904 265 11812.80 191.63 52567.55 88888.00 2016-09-21 02:07:38.404 265 11812.83 191.62 52567.55 88888.00 2016-09-21 02:07:38.904 265 11812.82 191.60 52567.57 88888.00 2016-09-21 02:07:39.404 265 11812.82 191.55 52567.61 88888.00 2016-09-21 02:07:39.904 265 11812.83 191.54 52567.57 88888.00 2016-09-21 02:07:40.404 265 11812.90 191.53 52567.51 88888.00 2016-09-21 02:07:40.904 265 11812.88 191.52 52567.52 88888.00 2016-09-21 02:07:41.404 265 11812.81 191.54 52567.58 88888.00 2016-09-21 02:07:41.904 265 11812.79 191.55 52567.61 88888.00 2016-09-21 02:07:42.404 265 11812.78 191.55 52567.61 88888.00 2016-09-21 02:07:42.904 265 11812.79 191.48 52567.59 88888.00 2016-09-21 02:07:43.404 265 11812.70 191.44 52567.66 88888.00 2016-09-21 02:07:43.904 265 11812.27 191.60 52568.00 88888.00 2016-09-21 02:07:44.404 265 11812.19 191.62 52568.04 88888.00 2016-09-21 02:07:44.904 265 11812.31 191.54 52567.93 88888.00 2016-09-21 02:07:45.404 265 11813.05 191.26 52567.31 88888.00 2016-09-21 02:07:45.904 265 11813.28 191.13 52567.08 88888.00 2016-09-21 02:07:46.404 265 11813.36 191.09 52566.99 88888.00 2016-09-21 02:07:46.904 265 11813.37 191.10 52566.95 88888.00 2016-09-21 02:07:47.404 265 11813.34 191.03 52566.90 88888.00 2016-09-21 02:07:47.904 265 11813.27 191.01 52566.98 88888.00 2016-09-21 02:07:48.404 265 11813.27 190.96 52566.98 88888.00 2016-09-21 02:07:48.904 265 11813.31 190.87 52566.95 88888.00 2016-09-21 02:07:49.404 265 11813.33 190.81 52566.88 88888.00 2016-09-21 02:07:49.904 265 11813.36 190.81 52566.86 88888.00 2016-09-21 02:07:50.404 265 11813.40 190.75 52566.84 88888.00 2016-09-21 02:07:50.904 265 11813.39 190.73 52566.84 88888.00 2016-09-21 02:07:51.404 265 11813.34 190.66 52566.86 88888.00 2016-09-21 02:07:51.904 265 11813.30 190.65 52566.85 88888.00 2016-09-21 02:07:52.404 265 11813.27 190.70 52566.87 88888.00 2016-09-21 02:07:52.904 265 11813.26 190.68 52566.87 88888.00 2016-09-21 02:07:53.404 265 11813.26 190.65 52566.84 88888.00 2016-09-21 02:07:53.904 265 11813.26 190.61 52566.86 88888.00 2016-09-21 02:07:54.404 265 11813.27 190.51 52566.88 88888.00 2016-09-21 02:07:54.904 265 11813.24 190.48 52566.87 88888.00 2016-09-21 02:07:55.404 265 11813.28 190.48 52566.83 88888.00 2016-09-21 02:07:55.904 265 11813.31 190.47 52566.78 88888.00 2016-09-21 02:07:56.404 265 11813.32 190.45 52566.76 88888.00 2016-09-21 02:07:56.904 265 11813.28 190.36 52566.85 88888.00 2016-09-21 02:07:57.404 265 11813.30 190.26 52566.85 88888.00 2016-09-21 02:07:57.904 265 11813.35 190.20 52566.83 88888.00 2016-09-21 02:07:58.404 265 11813.34 190.22 52566.80 88888.00 2016-09-21 02:07:58.904 265 11813.33 190.22 52566.76 88888.00 2016-09-21 02:07:59.404 265 11813.37 190.20 52566.72 88888.00 2016-09-21 02:07:59.904 265 11813.37 190.19 52566.72 88888.00 2016-09-21 02:08:00.404 265 11813.39 190.19 52566.75 88888.00 2016-09-21 02:08:00.904 265 11813.41 190.16 52566.76 88888.00 2016-09-21 02:08:01.404 265 11813.43 190.14 52566.72 88888.00 2016-09-21 02:08:01.904 265 11813.42 190.09 52566.71 88888.00 2016-09-21 02:08:02.404 265 11813.39 190.10 52566.75 88888.00 2016-09-21 02:08:02.904 265 11813.33 190.10 52566.79 88888.00 2016-09-21 02:08:03.404 265 11813.22 190.15 52566.85 88888.00 2016-09-21 02:08:03.904 265 11813.24 190.09 52566.81 88888.00 2016-09-21 02:08:04.404 265 11813.27 190.05 52566.83 88888.00 2016-09-21 02:08:04.904 265 11813.31 190.05 52566.80 88888.00 2016-09-21 02:08:05.404 265 11813.34 190.04 52566.80 88888.00 2016-09-21 02:08:05.904 265 11813.39 190.04 52566.78 88888.00 2016-09-21 02:08:06.404 265 11813.44 190.02 52566.81 88888.00 2016-09-21 02:08:06.904 265 11813.49 190.00 52566.77 88888.00 2016-09-21 02:08:07.404 265 11813.48 189.94 52566.71 88888.00 2016-09-21 02:08:07.904 265 11813.47 189.90 52566.71 88888.00 2016-09-21 02:08:08.404 265 11813.45 189.95 52566.72 88888.00 2016-09-21 02:08:08.904 265 11813.45 189.96 52566.75 88888.00 2016-09-21 02:08:09.404 265 11813.47 189.90 52566.76 88888.00 2016-09-21 02:08:09.904 265 11813.48 189.89 52566.76 88888.00 2016-09-21 02:08:10.404 265 11813.51 189.85 52566.75 88888.00 2016-09-21 02:08:10.904 265 11813.50 189.81 52566.72 88888.00 2016-09-21 02:08:11.404 265 11813.53 189.77 52566.70 88888.00 2016-09-21 02:08:11.904 265 11813.60 189.74 52566.69 88888.00 2016-09-21 02:08:12.404 265 11813.54 189.71 52566.73 88888.00 2016-09-21 02:08:12.904 265 11813.52 189.65 52566.70 88888.00 2016-09-21 02:08:13.404 265 11813.57 189.60 52566.68 88888.00 2016-09-21 02:08:13.904 265 11813.57 189.59 52566.70 88888.00 2016-09-21 02:08:14.404 265 11813.52 189.56 52566.71 88888.00 2016-09-21 02:08:14.904 265 11813.49 189.58 52566.71 88888.00 2016-09-21 02:08:15.404 265 11813.50 189.56 52566.71 88888.00 2016-09-21 02:08:15.904 265 11813.50 189.55 52566.75 88888.00 2016-09-21 02:08:16.404 265 11813.49 189.49 52566.75 88888.00 2016-09-21 02:08:16.904 265 11813.49 189.47 52566.73 88888.00 2016-09-21 02:08:17.404 265 11813.47 189.39 52566.72 88888.00 2016-09-21 02:08:17.904 265 11813.49 189.35 52566.66 88888.00 2016-09-21 02:08:18.404 265 11813.49 189.34 52566.66 88888.00 2016-09-21 02:08:18.904 265 11813.48 189.28 52566.66 88888.00 2016-09-21 02:08:19.404 265 11813.48 189.28 52566.66 88888.00 2016-09-21 02:08:19.904 265 11813.44 189.29 52566.64 88888.00 2016-09-21 02:08:20.404 265 11813.45 189.22 52566.63 88888.00 2016-09-21 02:08:20.904 265 11813.47 189.17 52566.64 88888.00 2016-09-21 02:08:21.404 265 11813.45 189.07 52566.66 88888.00 2016-09-21 02:08:21.904 265 11813.44 189.03 52566.68 88888.00 2016-09-21 02:08:22.404 265 11813.45 189.01 52566.68 88888.00 2016-09-21 02:08:22.904 265 11813.44 188.96 52566.70 88888.00 2016-09-21 02:08:23.404 265 11813.40 188.94 52566.72 88888.00 2016-09-21 02:08:23.904 265 11813.37 188.88 52566.72 88888.00 2016-09-21 02:08:24.404 265 11813.39 188.86 52566.71 88888.00 2016-09-21 02:08:24.904 265 11813.36 188.87 52566.77 88888.00 2016-09-21 02:08:25.404 265 11813.36 188.88 52566.76 88888.00 2016-09-21 02:08:25.904 265 11813.31 188.87 52566.71 88888.00 2016-09-21 02:08:26.404 265 11813.27 188.83 52566.71 88888.00 2016-09-21 02:08:26.904 265 11813.24 188.84 52566.75 88888.00 2016-09-21 02:08:27.404 265 11813.19 188.82 52566.76 88888.00 2016-09-21 02:08:27.904 265 11813.02 188.87 52566.90 88888.00 2016-09-21 02:08:28.404 265 11813.00 188.87 52566.92 88888.00 2016-09-21 02:08:28.904 265 11813.09 188.86 52566.87 88888.00 2016-09-21 02:08:29.404 265 11813.16 188.80 52566.84 88888.00 2016-09-21 02:08:29.904 265 11813.19 188.80 52566.81 88888.00 2016-09-21 02:08:30.404 265 11813.18 188.78 52566.83 88888.00 2016-09-21 02:08:30.904 265 11813.21 188.74 52566.84 88888.00 2016-09-21 02:08:31.404 265 11813.19 188.69 52566.84 88888.00 2016-09-21 02:08:31.904 265 11813.19 188.74 52566.84 88888.00 2016-09-21 02:08:32.404 265 11813.23 188.78 52566.86 88888.00 2016-09-21 02:08:32.904 265 11813.27 188.73 52566.85 88888.00 2016-09-21 02:08:33.404 265 11813.31 188.69 52566.85 88888.00 2016-09-21 02:08:33.904 265 11813.37 188.67 52566.84 88888.00 2016-09-21 02:08:34.404 265 11813.37 188.69 52566.81 88888.00 2016-09-21 02:08:34.904 265 11813.37 188.68 52566.75 88888.00 2016-09-21 02:08:35.404 265 11813.37 188.68 52566.72 88888.00 2016-09-21 02:08:35.904 265 11813.34 188.71 52566.75 88888.00 2016-09-21 02:08:36.404 265 11813.36 188.68 52566.77 88888.00 2016-09-21 02:08:36.904 265 11813.37 188.61 52566.77 88888.00 2016-09-21 02:08:37.404 265 11813.39 188.59 52566.78 88888.00 2016-09-21 02:08:37.904 265 11813.43 188.57 52566.77 88888.00 2016-09-21 02:08:38.404 265 11813.41 188.51 52566.79 88888.00 2016-09-21 02:08:38.904 265 11813.40 188.48 52566.81 88888.00 2016-09-21 02:08:39.404 265 11813.44 188.47 52566.77 88888.00 2016-09-21 02:08:39.904 265 11813.48 188.48 52566.76 88888.00 2016-09-21 02:08:40.404 265 11813.53 188.43 52566.73 88888.00 2016-09-21 02:08:40.904 265 11813.57 188.35 52566.72 88888.00 2016-09-21 02:08:41.404 265 11813.53 188.39 52566.72 88888.00 2016-09-21 02:08:41.904 265 11813.49 188.42 52566.67 88888.00 2016-09-21 02:08:42.404 265 11813.45 188.42 52566.68 88888.00 2016-09-21 02:08:42.904 265 11813.43 188.33 52566.68 88888.00 2016-09-21 02:08:43.404 265 11813.41 188.23 52566.68 88888.00 2016-09-21 02:08:43.904 265 11813.41 188.23 52566.70 88888.00 2016-09-21 02:08:44.404 265 11813.44 188.21 52566.69 88888.00 2016-09-21 02:08:44.904 265 11813.42 188.20 52566.73 88888.00 2016-09-21 02:08:45.404 265 11813.40 188.16 52566.75 88888.00 2016-09-21 02:08:45.904 265 11813.42 188.13 52566.72 88888.00 2016-09-21 02:08:46.404 265 11813.42 188.12 52566.69 88888.00 2016-09-21 02:08:46.904 265 11813.40 188.11 52566.69 88888.00 2016-09-21 02:08:47.404 265 11813.45 188.05 52566.66 88888.00 2016-09-21 02:08:47.904 265 11813.48 188.04 52566.62 88888.00 2016-09-21 02:08:48.404 265 11813.44 188.09 52566.66 88888.00 2016-09-21 02:08:48.904 265 11813.40 188.04 52566.71 88888.00 2016-09-21 02:08:49.404 265 11813.39 188.04 52566.70 88888.00 2016-09-21 02:08:49.904 265 11813.37 188.08 52566.67 88888.00 2016-09-21 02:08:50.404 265 11813.26 188.11 52566.73 88888.00 2016-09-21 02:08:50.904 265 11813.24 188.12 52566.77 88888.00 2016-09-21 02:08:51.404 265 11813.27 188.11 52566.77 88888.00 2016-09-21 02:08:51.904 265 11813.30 188.04 52566.76 88888.00 2016-09-21 02:08:52.404 265 11813.28 188.01 52566.77 88888.00 2016-09-21 02:08:52.904 265 11813.28 188.00 52566.77 88888.00 2016-09-21 02:08:53.404 265 11813.28 188.02 52566.79 88888.00 2016-09-21 02:08:53.904 265 11813.30 188.04 52566.78 88888.00 2016-09-21 02:08:54.404 265 11813.28 188.02 52566.76 88888.00 2016-09-21 02:08:54.904 265 11813.28 188.00 52566.77 88888.00 2016-09-21 02:08:55.404 265 11813.34 188.03 52566.73 88888.00 2016-09-21 02:08:55.904 265 11813.37 188.08 52566.71 88888.00 2016-09-21 02:08:56.404 265 11813.39 188.06 52566.76 88888.00 2016-09-21 02:08:56.904 265 11813.43 188.05 52566.77 88888.00 2016-09-21 02:08:57.404 265 11813.45 188.05 52566.79 88888.00 2016-09-21 02:08:57.904 265 11813.47 188.06 52566.78 88888.00 2016-09-21 02:08:58.404 265 11813.47 188.04 52566.80 88888.00 2016-09-21 02:08:58.904 265 11813.47 188.03 52566.86 88888.00 2016-09-21 02:08:59.404 265 11813.47 188.08 52566.87 88888.00 2016-09-21 02:08:59.904 265 11813.47 188.15 52566.88 88888.00 2016-09-21 02:09:00.404 265 11813.45 188.12 52566.88 88888.00 2016-09-21 02:09:00.904 265 11813.48 188.06 52566.87 88888.00 2016-09-21 02:09:01.404 265 11813.49 188.06 52566.85 88888.00 2016-09-21 02:09:01.904 265 11813.48 188.08 52566.86 88888.00 2016-09-21 02:09:02.404 265 11813.49 188.06 52566.87 88888.00 2016-09-21 02:09:02.904 265 11813.47 188.05 52566.88 88888.00 2016-09-21 02:09:03.404 265 11813.47 188.06 52566.92 88888.00 2016-09-21 02:09:03.904 265 11813.43 188.05 52566.90 88888.00 2016-09-21 02:09:04.404 265 11813.40 188.04 52566.94 88888.00 2016-09-21 02:09:04.904 265 11813.37 188.01 52566.94 88888.00 2016-09-21 02:09:05.404 265 11813.36 188.00 52566.95 88888.00 2016-09-21 02:09:05.904 265 11813.41 187.97 52566.94 88888.00 2016-09-21 02:09:06.404 265 11813.60 187.93 52566.78 88888.00 2016-09-21 02:09:06.904 265 11813.72 187.90 52566.68 88888.00 2016-09-21 02:09:07.404 265 11813.71 187.89 52566.69 88888.00 2016-09-21 02:09:07.904 265 11813.69 187.92 52566.73 88888.00 2016-09-21 02:09:08.404 265 11813.69 187.90 52566.71 88888.00 2016-09-21 02:09:08.904 265 11813.71 187.85 52566.70 88888.00 2016-09-21 02:09:09.404 265 11813.69 187.84 52566.71 88888.00 2016-09-21 02:09:09.904 265 11813.69 187.86 52566.71 88888.00 2016-09-21 02:09:10.404 265 11813.69 187.82 52566.69 88888.00 2016-09-21 02:09:10.904 265 11813.72 187.76 52566.66 88888.00 2016-09-21 02:09:11.404 265 11813.72 187.77 52566.66 88888.00 2016-09-21 02:09:11.904 265 11813.74 187.79 52566.66 88888.00 2016-09-21 02:09:12.404 265 11813.74 187.75 52566.70 88888.00 2016-09-21 02:09:12.904 265 11813.78 187.75 52566.71 88888.00 2016-09-21 02:09:13.404 265 11813.74 187.74 52566.75 88888.00 2016-09-21 02:09:13.904 265 11813.71 187.70 52566.75 88888.00 2016-09-21 02:09:14.404 265 11813.72 187.70 52566.73 88888.00 2016-09-21 02:09:14.904 265 11813.76 187.70 52566.71 88888.00 2016-09-21 02:09:15.404 265 11813.77 187.65 52566.70 88888.00 2016-09-21 02:09:15.904 265 11813.78 187.64 52566.68 88888.00 2016-09-21 02:09:16.404 265 11813.76 187.64 52566.67 88888.00 2016-09-21 02:09:16.904 265 11813.74 187.66 52566.67 88888.00 2016-09-21 02:09:17.404 265 11813.74 187.65 52566.69 88888.00 2016-09-21 02:09:17.904 265 11813.74 187.64 52566.69 88888.00 2016-09-21 02:09:18.404 265 11813.74 187.63 52566.71 88888.00 2016-09-21 02:09:18.904 265 11813.71 187.62 52566.72 88888.00 2016-09-21 02:09:19.404 265 11813.69 187.63 52566.72 88888.00 2016-09-21 02:09:19.904 265 11813.70 187.60 52566.70 88888.00 2016-09-21 02:09:20.404 265 11813.70 187.56 52566.71 88888.00 2016-09-21 02:09:20.904 265 11813.70 187.53 52566.69 88888.00 2016-09-21 02:09:21.405 265 11813.72 187.47 52566.68 88888.00 2016-09-21 02:09:21.905 265 11813.71 187.45 52566.67 88888.00 2016-09-21 02:09:22.405 265 11813.74 187.45 52566.68 88888.00 2016-09-21 02:09:22.905 265 11813.72 187.43 52566.68 88888.00 2016-09-21 02:09:23.405 265 11813.68 187.36 52566.66 88888.00 2016-09-21 02:09:23.905 265 11813.70 187.33 52566.61 88888.00 2016-09-21 02:09:24.405 265 11813.70 187.31 52566.61 88888.00 2016-09-21 02:09:24.905 265 11813.69 187.27 52566.67 88888.00 2016-09-21 02:09:25.405 265 11813.66 187.25 52566.66 88888.00 2016-09-21 02:09:25.905 265 11813.63 187.27 52566.66 88888.00 2016-09-21 02:09:26.405 265 11813.65 187.26 52566.62 88888.00 2016-09-21 02:09:26.905 265 11813.62 187.19 52566.60 88888.00 2016-09-21 02:09:27.405 265 11813.59 187.14 52566.61 88888.00 2016-09-21 02:09:27.905 265 11813.60 187.12 52566.61 88888.00 2016-09-21 02:09:28.405 265 11813.43 187.16 52566.71 88888.00 2016-09-21 02:09:28.905 265 11813.33 187.16 52566.78 88888.00 2016-09-21 02:09:29.405 265 11813.53 187.09 52566.60 88888.00 2016-09-21 02:09:29.905 265 11813.60 187.07 52566.52 88888.00 2016-09-21 02:09:30.405 265 11813.61 187.02 52566.46 88888.00 2016-09-21 02:09:30.905 265 11813.60 186.97 52566.48 88888.00 2016-09-21 02:09:31.405 265 11813.59 186.94 52566.52 88888.00 2016-09-21 02:09:31.905 265 11813.59 186.93 52566.54 88888.00 2016-09-21 02:09:32.405 265 11813.60 186.95 52566.54 88888.00 2016-09-21 02:09:32.905 265 11813.59 186.95 52566.58 88888.00 2016-09-21 02:09:33.405 265 11813.57 186.96 52566.62 88888.00 2016-09-21 02:09:33.905 265 11813.60 186.89 52566.55 88888.00 2016-09-21 02:09:34.405 265 11813.65 186.81 52566.51 88888.00 2016-09-21 02:09:34.905 265 11813.62 186.81 52566.52 88888.00 2016-09-21 02:09:35.405 265 11813.60 186.77 52566.52 88888.00 2016-09-21 02:09:35.905 265 11813.60 186.79 52566.52 88888.00 2016-09-21 02:09:36.405 265 11813.60 186.81 52566.52 88888.00 2016-09-21 02:09:36.905 265 11813.59 186.80 52566.52 88888.00 2016-09-21 02:09:37.405 265 11813.58 186.85 52566.58 88888.00 2016-09-21 02:09:37.905 265 11813.65 186.83 52566.53 88888.00 2016-09-21 02:09:38.405 265 11813.65 186.78 52566.55 88888.00 2016-09-21 02:09:38.905 265 11813.67 186.78 52566.54 88888.00 2016-09-21 02:09:39.405 265 11813.58 186.83 52566.61 88888.00 2016-09-21 02:09:39.905 265 11813.60 186.83 52566.63 88888.00 2016-09-21 02:09:40.405 265 11813.67 186.81 52566.60 88888.00 2016-09-21 02:09:40.905 265 11813.68 186.75 52566.61 88888.00 2016-09-21 02:09:41.405 265 11813.68 186.75 52566.63 88888.00 2016-09-21 02:09:41.905 265 11813.75 186.73 52566.64 88888.00 2016-09-21 02:09:42.405 265 11813.76 186.75 52566.63 88888.00 2016-09-21 02:09:42.905 265 11813.74 186.77 52566.64 88888.00 2016-09-21 02:09:43.405 265 11813.75 186.77 52566.66 88888.00 2016-09-21 02:09:43.905 265 11813.78 186.76 52566.66 88888.00 2016-09-21 02:09:44.405 265 11813.79 186.76 52566.67 88888.00 2016-09-21 02:09:44.905 265 11813.84 186.75 52566.64 88888.00 2016-09-21 02:09:45.405 265 11813.84 186.75 52566.63 88888.00 2016-09-21 02:09:45.905 265 11813.85 186.77 52566.60 88888.00 2016-09-21 02:09:46.405 265 11813.80 186.79 52566.61 88888.00 2016-09-21 02:09:46.905 265 11813.81 186.77 52566.60 88888.00 2016-09-21 02:09:47.405 265 11813.83 186.77 52566.63 88888.00 2016-09-21 02:09:47.905 265 11813.84 186.78 52566.70 88888.00 2016-09-21 02:09:48.405 265 11813.91 186.75 52566.67 88888.00 2016-09-21 02:09:48.905 265 11813.96 186.73 52566.63 88888.00 2016-09-21 02:09:49.405 265 11813.98 186.74 52566.62 88888.00 2016-09-21 02:09:49.905 265 11814.00 186.76 52566.61 88888.00 2016-09-21 02:09:50.405 265 11813.94 186.77 52566.67 88888.00 2016-09-21 02:09:50.905 265 11813.86 186.76 52566.76 88888.00 2016-09-21 02:09:51.405 265 11813.81 186.76 52566.81 88888.00 2016-09-21 02:09:51.905 265 11813.88 186.75 52566.78 88888.00 2016-09-21 02:09:52.405 265 11813.92 186.78 52566.77 88888.00 2016-09-21 02:09:52.905 265 11813.96 186.74 52566.72 88888.00 2016-09-21 02:09:53.405 265 11814.02 186.70 52566.70 88888.00 2016-09-21 02:09:53.905 265 11814.06 186.70 52566.69 88888.00 2016-09-21 02:09:54.405 265 11814.09 186.71 52566.69 88888.00 2016-09-21 02:09:54.905 265 11814.03 186.75 52566.75 88888.00 2016-09-21 02:09:55.405 265 11814.01 186.73 52566.75 88888.00 2016-09-21 02:09:55.905 265 11814.02 186.66 52566.70 88888.00 2016-09-21 02:09:56.405 265 11814.01 186.64 52566.69 88888.00 2016-09-21 02:09:56.905 265 11814.07 186.63 52566.64 88888.00 2016-09-21 02:09:57.405 265 11814.06 186.59 52566.61 88888.00 2016-09-21 02:09:57.905 265 11814.01 186.56 52566.63 88888.00 2016-09-21 02:09:58.405 265 11814.06 186.57 52566.61 88888.00 2016-09-21 02:09:58.905 265 11814.10 186.55 52566.61 88888.00 2016-09-21 02:09:59.405 265 11814.09 186.54 52566.64 88888.00 2016-09-21 02:09:59.905 265 11814.03 186.53 52566.70 88888.00 2016-09-21 02:10:00.405 265 11813.81 186.55 52566.88 88888.00 2016-09-21 02:10:00.905 265 11813.65 186.54 52566.98 88888.00 2016-09-21 02:10:01.405 265 11813.74 186.50 52566.92 88888.00 2016-09-21 02:10:01.905 265 11813.77 186.47 52566.86 88888.00 2016-09-21 02:10:02.405 265 11813.86 186.44 52566.84 88888.00 2016-09-21 02:10:02.905 265 11814.01 186.44 52566.77 88888.00 2016-09-21 02:10:03.405 265 11814.13 186.34 52566.69 88888.00 2016-09-21 02:10:03.905 265 11814.21 186.34 52566.64 88888.00 2016-09-21 02:10:04.405 265 11814.23 186.34 52566.61 88888.00 2016-09-21 02:10:04.905 265 11814.51 186.19 52566.41 88888.00 2016-09-21 02:10:05.405 265 11814.63 186.12 52566.33 88888.00 2016-09-21 02:10:05.905 265 11814.56 186.13 52566.33 88888.00 2016-09-21 02:10:06.405 265 11814.64 186.10 52566.27 88888.00 2016-09-21 02:10:06.905 265 11814.72 186.09 52566.23 88888.00 2016-09-21 02:10:07.405 265 11814.76 186.11 52566.24 88888.00 2016-09-21 02:10:07.905 265 11814.81 186.05 52566.20 88888.00 2016-09-21 02:10:08.405 265 11814.86 185.99 52566.16 88888.00 2016-09-21 02:10:08.905 265 11814.88 186.02 52566.14 88888.00 2016-09-21 02:10:09.405 265 11814.80 186.03 52566.16 88888.00 2016-09-21 02:10:09.905 265 11814.77 186.02 52566.15 88888.00 2016-09-21 02:10:10.405 265 11814.80 186.05 52566.18 88888.00 2016-09-21 02:10:10.905 265 11814.75 186.02 52566.24 88888.00 2016-09-21 02:10:11.405 265 11814.73 186.01 52566.27 88888.00 2016-09-21 02:10:11.905 265 11814.67 185.98 52566.33 88888.00 2016-09-21 02:10:12.405 265 11814.60 186.02 52566.34 88888.00 2016-09-21 02:10:12.905 265 11814.60 186.03 52566.36 88888.00 2016-09-21 02:10:13.405 265 11814.59 186.07 52566.37 88888.00 2016-09-21 02:10:13.905 265 11814.60 186.08 52566.35 88888.00 2016-09-21 02:10:14.405 265 11814.60 186.09 52566.37 88888.00 2016-09-21 02:10:14.905 265 11814.62 186.06 52566.39 88888.00 2016-09-21 02:10:15.405 265 11814.68 186.09 52566.40 88888.00 2016-09-21 02:10:15.905 265 11814.70 186.08 52566.42 88888.00 2016-09-21 02:10:16.405 265 11814.67 186.13 52566.44 88888.00 2016-09-21 02:10:16.905 265 11814.67 186.19 52566.42 88888.00 2016-09-21 02:10:17.405 265 11814.66 186.20 52566.41 88888.00 2016-09-21 02:10:17.905 265 11814.64 186.21 52566.42 88888.00 2016-09-21 02:10:18.405 265 11814.60 186.22 52566.44 88888.00 2016-09-21 02:10:18.905 265 11814.59 186.26 52566.51 88888.00 2016-09-21 02:10:19.405 265 11814.64 186.25 52566.49 88888.00 2016-09-21 02:10:19.905 265 11814.63 186.26 52566.46 88888.00 2016-09-21 02:10:20.405 265 11814.63 186.27 52566.48 88888.00 2016-09-21 02:10:20.905 265 11814.48 186.29 52566.55 88888.00 2016-09-21 02:10:21.405 265 11814.36 186.30 52566.61 88888.00 2016-09-21 02:10:21.905 265 11814.35 186.34 52566.61 88888.00 2016-09-21 02:10:22.405 265 11814.33 186.39 52566.63 88888.00 2016-09-21 02:10:22.905 265 11814.30 186.39 52566.68 88888.00 2016-09-21 02:10:23.405 265 11814.22 186.42 52566.76 88888.00 2016-09-21 02:10:23.905 265 11814.22 186.41 52566.75 88888.00 2016-09-21 02:10:24.405 265 11814.27 186.41 52566.75 88888.00 2016-09-21 02:10:24.905 265 11814.23 186.45 52566.73 88888.00 2016-09-21 02:10:25.405 265 11814.20 186.44 52566.71 88888.00 2016-09-21 02:10:25.905 265 11814.22 186.44 52566.71 88888.00 2016-09-21 02:10:26.405 265 11814.30 186.48 52566.64 88888.00 2016-09-21 02:10:26.905 265 11814.42 186.46 52566.55 88888.00 2016-09-21 02:10:27.405 265 11814.40 186.44 52566.53 88888.00 2016-09-21 02:10:27.905 265 11814.29 186.51 52566.62 88888.00 2016-09-21 02:10:28.405 265 11814.27 186.55 52566.63 88888.00 2016-09-21 02:10:28.905 265 11814.32 186.51 52566.59 88888.00 2016-09-21 02:10:29.405 265 11814.35 186.48 52566.62 88888.00 2016-09-21 02:10:29.905 265 11814.36 186.50 52566.61 88888.00 2016-09-21 02:10:30.405 265 11814.33 186.50 52566.60 88888.00 2016-09-21 02:10:30.905 265 11814.31 186.50 52566.59 88888.00 2016-09-21 02:10:31.405 265 11814.29 186.53 52566.58 88888.00 2016-09-21 02:10:31.905 265 11814.27 186.54 52566.61 88888.00 2016-09-21 02:10:32.405 265 11814.22 186.54 52566.63 88888.00 2016-09-21 02:10:32.905 265 11814.18 186.56 52566.64 88888.00 2016-09-21 02:10:33.405 265 11814.18 186.59 52566.66 88888.00 2016-09-21 02:10:33.905 265 11814.15 186.60 52566.71 88888.00 2016-09-21 02:10:34.405 265 11813.98 186.61 52566.90 88888.00 2016-09-21 02:10:34.905 265 11813.84 186.63 52566.98 88888.00 2016-09-21 02:10:35.405 265 11813.86 186.66 52566.97 88888.00 2016-09-21 02:10:35.905 265 11814.23 186.59 52566.67 88888.00 2016-09-21 02:10:36.405 265 11814.49 186.51 52566.45 88888.00 2016-09-21 02:10:36.905 265 11814.58 186.49 52566.37 88888.00 2016-09-21 02:10:37.405 265 11814.67 186.44 52566.33 88888.00 2016-09-21 02:10:37.905 265 11814.72 186.42 52566.32 88888.00 2016-09-21 02:10:38.405 265 11814.81 186.39 52566.26 88888.00 2016-09-21 02:10:38.905 265 11814.90 186.35 52566.19 88888.00 2016-09-21 02:10:39.405 265 11815.00 186.31 52566.09 88888.00 2016-09-21 02:10:39.905 265 11815.02 186.35 52566.07 88888.00 2016-09-21 02:10:40.405 265 11815.02 186.39 52566.05 88888.00 2016-09-21 02:10:40.905 265 11815.03 186.38 52566.01 88888.00 2016-09-21 02:10:41.405 265 11815.02 186.36 52566.00 88888.00 2016-09-21 02:10:41.905 265 11815.00 186.31 52566.02 88888.00 2016-09-21 02:10:42.405 265 11815.00 186.32 52566.05 88888.00 2016-09-21 02:10:42.905 265 11815.02 186.37 52566.01 88888.00 2016-09-21 02:10:43.405 265 11815.07 186.34 52565.98 88888.00 2016-09-21 02:10:43.905 265 11815.07 186.35 52566.00 88888.00 2016-09-21 02:10:44.405 265 11815.05 186.32 52565.99 88888.00 2016-09-21 02:10:44.905 265 11815.02 186.32 52565.99 88888.00 2016-09-21 02:10:45.405 265 11815.05 186.35 52565.99 88888.00 2016-09-21 02:10:45.905 265 11815.05 186.35 52565.99 88888.00 2016-09-21 02:10:46.405 265 11815.03 186.29 52565.99 88888.00 2016-09-21 02:10:46.905 265 11814.99 186.32 52566.04 88888.00 2016-09-21 02:10:47.405 265 11814.94 186.35 52566.05 88888.00 2016-09-21 02:10:47.905 265 11814.94 186.35 52566.06 88888.00 2016-09-21 02:10:48.405 265 11814.91 186.36 52566.04 88888.00 2016-09-21 02:10:48.905 265 11814.89 186.34 52566.02 88888.00 2016-09-21 02:10:49.405 265 11814.81 186.34 52566.04 88888.00 2016-09-21 02:10:49.905 265 11814.89 186.34 52565.99 88888.00 2016-09-21 02:10:50.405 265 11815.01 186.29 52565.93 88888.00 2016-09-21 02:10:50.905 265 11815.03 186.27 52565.95 88888.00 2016-09-21 02:10:51.405 265 11815.01 186.28 52565.96 88888.00 2016-09-21 02:10:51.905 265 11815.00 186.25 52565.96 88888.00 2016-09-21 02:10:52.405 265 11814.98 186.24 52565.95 88888.00 2016-09-21 02:10:52.905 265 11814.93 186.30 52565.97 88888.00 2016-09-21 02:10:53.405 265 11814.94 186.35 52565.93 88888.00 2016-09-21 02:10:53.905 265 11814.98 186.32 52565.95 88888.00 2016-09-21 02:10:54.405 265 11814.93 186.34 52565.95 88888.00 2016-09-21 02:10:54.905 265 11814.90 186.37 52565.93 88888.00 2016-09-21 02:10:55.405 265 11814.89 186.37 52565.95 88888.00 2016-09-21 02:10:55.905 265 11814.86 186.38 52565.93 88888.00 2016-09-21 02:10:56.405 265 11814.86 186.38 52565.96 88888.00 2016-09-21 02:10:56.905 265 11814.88 186.35 52565.93 88888.00 2016-09-21 02:10:57.405 265 11814.91 186.36 52565.91 88888.00 2016-09-21 02:10:57.905 265 11814.92 186.36 52565.95 88888.00 2016-09-21 02:10:58.405 265 11814.92 186.36 52565.92 88888.00 2016-09-21 02:10:58.905 265 11814.94 186.34 52565.89 88888.00 2016-09-21 02:10:59.405 265 11814.93 186.36 52565.92 88888.00 2016-09-21 02:10:59.905 265 11814.92 186.40 52565.92 88888.00 2016-09-21 02:11:00.405 265 11814.90 186.42 52565.95 88888.00 2016-09-21 02:11:00.905 265 11814.97 186.40 52565.90 88888.00 2016-09-21 02:11:01.405 265 11815.01 186.42 52565.90 88888.00 2016-09-21 02:11:01.905 265 11814.97 186.45 52565.91 88888.00 2016-09-21 02:11:02.405 265 11814.92 186.46 52565.90 88888.00 2016-09-21 02:11:02.905 265 11814.76 186.50 52565.95 88888.00 2016-09-21 02:11:03.405 265 11814.27 186.71 52566.37 88888.00 2016-09-21 02:11:03.905 265 11815.23 186.47 52565.72 88888.00 2016-09-21 02:11:04.405 265 11815.69 186.36 52565.38 88888.00 2016-09-21 02:11:04.905 265 11815.78 186.34 52565.34 88888.00 2016-09-21 02:11:05.405 265 11815.82 186.35 52565.30 88888.00 2016-09-21 02:11:05.905 265 11815.84 186.37 52565.30 88888.00 2016-09-21 02:11:06.405 265 11815.85 186.38 52565.30 88888.00 2016-09-21 02:11:06.905 265 11815.87 186.38 52565.29 88888.00 2016-09-21 02:11:07.405 265 11815.87 186.40 52565.29 88888.00 2016-09-21 02:11:07.905 265 11815.87 186.39 52565.27 88888.00 2016-09-21 02:11:08.405 265 11815.87 186.41 52565.28 88888.00 2016-09-21 02:11:08.905 265 11815.89 186.42 52565.28 88888.00 2016-09-21 02:11:09.405 265 11815.97 186.45 52565.26 88888.00 2016-09-21 02:11:09.905 265 11815.95 186.46 52565.28 88888.00 2016-09-21 02:11:10.405 265 11815.94 186.50 52565.28 88888.00 2016-09-21 02:11:10.905 265 11815.95 186.49 52565.26 88888.00 2016-09-21 02:11:11.405 265 11815.93 186.46 52565.23 88888.00 2016-09-21 02:11:11.905 265 11815.91 186.41 52565.25 88888.00 2016-09-21 02:11:12.405 265 11815.93 186.42 52565.26 88888.00 2016-09-21 02:11:12.905 265 11815.95 186.41 52565.25 88888.00 2016-09-21 02:11:13.405 265 11815.93 186.42 52565.27 88888.00 2016-09-21 02:11:13.905 265 11815.87 186.40 52565.31 88888.00 2016-09-21 02:11:14.405 265 11815.88 186.37 52565.27 88888.00 2016-09-21 02:11:14.905 265 11815.93 186.35 52565.26 88888.00 2016-09-21 02:11:15.405 265 11815.96 186.34 52565.25 88888.00 2016-09-21 02:11:15.905 265 11815.93 186.36 52565.26 88888.00 2016-09-21 02:11:16.405 265 11815.89 186.35 52565.27 88888.00 2016-09-21 02:11:16.905 265 11815.87 186.34 52565.34 88888.00 2016-09-21 02:11:17.405 265 11815.88 186.34 52565.34 88888.00 2016-09-21 02:11:17.905 265 11815.77 186.38 52565.42 88888.00 2016-09-21 02:11:18.405 265 11815.62 186.44 52565.54 88888.00 2016-09-21 02:11:18.905 265 11815.70 186.42 52565.48 88888.00 2016-09-21 02:11:19.405 265 11815.72 186.37 52565.46 88888.00 2016-09-21 02:11:19.905 265 11815.63 186.38 52565.53 88888.00 2016-09-21 02:11:20.405 265 11815.56 186.39 52565.56 88888.00 2016-09-21 02:11:20.905 265 11815.55 186.40 52565.58 88888.00 2016-09-21 02:11:21.405 265 11815.60 186.42 52565.54 88888.00 2016-09-21 02:11:21.905 265 11815.62 186.40 52565.54 88888.00 2016-09-21 02:11:22.405 265 11815.60 186.36 52565.56 88888.00 2016-09-21 02:11:22.905 265 11815.59 186.37 52565.55 88888.00 2016-09-21 02:11:23.405 265 11815.61 186.37 52565.54 88888.00 2016-09-21 02:11:23.905 265 11815.60 186.36 52565.53 88888.00 2016-09-21 02:11:24.405 265 11815.55 186.37 52565.56 88888.00 2016-09-21 02:11:24.905 265 11815.61 186.36 52565.53 88888.00 2016-09-21 02:11:25.405 265 11815.52 186.38 52565.55 88888.00 2016-09-21 02:11:25.905 265 11814.79 186.57 52566.05 88888.00 2016-09-21 02:11:26.405 265 11814.49 186.64 52566.22 88888.00 2016-09-21 02:11:26.905 265 11815.05 186.42 52565.87 88888.00 2016-09-21 02:11:27.405 265 11815.29 186.36 52565.67 88888.00 2016-09-21 02:11:27.905 265 11815.35 186.31 52565.63 88888.00 2016-09-21 02:11:28.405 265 11815.14 186.37 52565.78 88888.00 2016-09-21 02:11:28.905 265 11814.88 186.45 52565.88 88888.00 2016-09-21 02:11:29.405 265 11814.88 186.47 52565.86 88888.00 2016-09-21 02:11:29.905 265 11814.90 186.47 52565.86 88888.00 2016-09-21 02:11:30.405 265 11814.91 186.50 52565.84 88888.00 2016-09-21 02:11:30.905 265 11814.99 186.44 52565.80 88888.00 2016-09-21 02:11:31.405 265 11815.06 186.42 52565.73 88888.00 2016-09-21 02:11:31.905 265 11815.06 186.45 52565.71 88888.00 2016-09-21 02:11:32.405 265 11815.11 186.38 52565.69 88888.00 2016-09-21 02:11:32.905 265 11815.21 186.35 52565.57 88888.00 2016-09-21 02:11:33.405 265 11815.25 186.30 52565.54 88888.00 2016-09-21 02:11:33.905 265 11815.27 186.28 52565.48 88888.00 2016-09-21 02:11:34.405 265 11815.26 186.29 52565.49 88888.00 2016-09-21 02:11:34.905 265 11815.18 186.29 52565.57 88888.00 2016-09-21 02:11:35.405 265 11815.19 186.31 52565.58 88888.00 2016-09-21 02:11:35.905 265 11815.20 186.32 52565.60 88888.00 2016-09-21 02:11:36.405 265 11815.18 186.30 52565.56 88888.00 2016-09-21 02:11:36.905 265 11815.16 186.28 52565.55 88888.00 2016-09-21 02:11:37.405 265 11815.16 186.34 52565.58 88888.00 2016-09-21 02:11:37.905 265 11815.12 186.32 52565.61 88888.00 2016-09-21 02:11:38.405 265 11814.74 186.46 52565.91 88888.00 2016-09-21 02:11:38.905 265 11814.23 186.60 52566.27 88888.00 2016-09-21 02:11:39.405 265 11814.07 186.64 52566.33 88888.00 2016-09-21 02:11:39.905 265 11814.18 186.59 52566.22 88888.00 2016-09-21 02:11:40.405 265 11814.29 186.58 52566.15 88888.00 2016-09-21 02:11:40.905 265 11813.83 186.76 52566.55 88888.00 2016-09-21 02:11:41.405 265 11813.50 186.90 52566.80 88888.00 2016-09-21 02:11:41.905 265 11813.37 186.94 52566.93 88888.00 2016-09-21 02:11:42.405 265 11813.79 186.78 52566.62 88888.00 2016-09-21 02:11:42.905 265 11814.16 186.65 52566.29 88888.00 2016-09-21 02:11:43.405 265 11814.26 186.65 52566.25 88888.00 2016-09-21 02:11:43.905 265 11814.21 186.66 52566.27 88888.00 2016-09-21 02:11:44.405 265 11814.10 186.66 52566.35 88888.00 2016-09-21 02:11:44.905 265 11814.13 186.69 52566.32 88888.00 2016-09-21 02:11:45.405 265 11814.36 186.64 52566.16 88888.00 2016-09-21 02:11:45.905 265 11814.27 186.67 52566.22 88888.00 2016-09-21 02:11:46.405 265 11814.54 186.63 52566.04 88888.00 2016-09-21 02:11:46.905 265 11814.66 186.59 52565.93 88888.00 2016-09-21 02:11:47.405 265 11814.71 186.60 52565.95 88888.00 2016-09-21 02:11:47.905 265 11814.72 186.63 52565.95 88888.00 2016-09-21 02:11:48.405 265 11814.76 186.63 52565.84 88888.00 2016-09-21 02:11:48.905 265 11814.81 186.67 52565.83 88888.00 2016-09-21 02:11:49.405 265 11814.76 186.67 52565.84 88888.00 2016-09-21 02:11:49.905 265 11814.73 186.67 52565.83 88888.00 2016-09-21 02:11:50.405 265 11814.66 186.67 52565.84 88888.00 2016-09-21 02:11:50.905 265 11814.65 186.70 52565.87 88888.00 2016-09-21 02:11:51.406 265 11814.68 186.70 52565.88 88888.00 2016-09-21 02:11:51.906 265 11814.72 186.70 52565.83 88888.00 2016-09-21 02:11:52.406 265 11814.71 186.70 52565.80 88888.00 2016-09-21 02:11:52.906 265 11814.68 186.66 52565.82 88888.00 2016-09-21 02:11:53.406 265 11814.71 186.67 52565.83 88888.00 2016-09-21 02:11:53.906 265 11814.70 186.68 52565.82 88888.00 2016-09-21 02:11:54.406 265 11814.68 186.66 52565.82 88888.00 2016-09-21 02:11:54.906 265 11814.67 186.66 52565.80 88888.00 2016-09-21 02:11:55.406 265 11814.60 186.61 52565.76 88888.00 2016-09-21 02:11:55.906 265 11814.59 186.66 52565.80 88888.00 2016-09-21 02:11:56.406 265 11814.60 186.66 52565.81 88888.00 2016-09-21 02:11:56.906 265 11814.63 186.67 52565.79 88888.00 2016-09-21 02:11:57.406 265 11814.65 186.68 52565.78 88888.00 2016-09-21 02:11:57.906 265 11814.66 186.66 52565.80 88888.00 2016-09-21 02:11:58.406 265 11814.67 186.70 52565.76 88888.00 2016-09-21 02:11:58.906 265 11814.65 186.70 52565.80 88888.00 2016-09-21 02:11:59.406 265 11814.65 186.69 52565.78 88888.00 2016-09-21 02:11:59.906 265 11814.64 186.68 52565.76 88888.00 2016-09-21 02:12:00.406 265 11814.63 186.63 52565.74 88888.00 2016-09-21 02:12:00.906 265 11814.64 186.66 52565.74 88888.00 2016-09-21 02:12:01.406 265 11814.64 186.71 52565.79 88888.00 2016-09-21 02:12:01.906 265 11814.66 186.69 52565.80 88888.00 2016-09-21 02:12:02.406 265 11814.55 186.78 52565.88 88888.00 2016-09-21 02:12:02.906 265 11814.46 186.83 52565.91 88888.00 2016-09-21 02:12:03.406 265 11814.54 186.81 52565.87 88888.00 2016-09-21 02:12:03.906 265 11814.56 186.78 52565.84 88888.00 2016-09-21 02:12:04.406 265 11814.59 186.73 52565.83 88888.00 2016-09-21 02:12:04.906 265 11814.58 186.77 52565.83 88888.00 2016-09-21 02:12:05.406 265 11814.57 186.86 52565.88 88888.00 2016-09-21 02:12:05.906 265 11814.56 186.92 52565.87 88888.00 2016-09-21 02:12:06.406 265 11814.58 186.90 52565.87 88888.00 2016-09-21 02:12:06.906 265 11814.64 186.86 52565.81 88888.00 2016-09-21 02:12:07.406 265 11814.56 186.86 52565.83 88888.00 2016-09-21 02:12:07.906 265 11814.45 186.93 52565.93 88888.00 2016-09-21 02:12:08.406 265 11814.32 186.99 52566.04 88888.00 2016-09-21 02:12:08.906 265 11814.18 187.05 52566.13 88888.00 2016-09-21 02:12:09.406 265 11814.24 186.97 52566.08 88888.00 2016-09-21 02:12:09.906 265 11814.23 187.00 52566.08 88888.00 2016-09-21 02:12:10.406 265 11814.16 187.06 52566.15 88888.00 2016-09-21 02:12:10.906 265 11814.14 187.08 52566.22 88888.00 2016-09-21 02:12:11.406 265 11814.19 187.07 52566.18 88888.00 2016-09-21 02:12:11.906 265 11814.21 187.05 52566.15 88888.00 2016-09-21 02:12:12.406 265 11814.30 186.98 52566.09 88888.00 2016-09-21 02:12:12.906 265 11814.31 186.96 52566.07 88888.00 2016-09-21 02:12:13.406 265 11814.29 186.98 52566.06 88888.00 2016-09-21 02:12:13.906 265 11814.36 186.98 52566.06 88888.00 2016-09-21 02:12:14.406 265 11814.38 187.02 52566.06 88888.00 2016-09-21 02:12:14.906 265 11814.36 187.06 52566.07 88888.00 2016-09-21 02:12:15.406 265 11814.36 187.12 52566.08 88888.00 2016-09-21 02:12:15.906 265 11814.33 187.13 52566.10 88888.00 2016-09-21 02:12:16.406 265 11814.35 187.14 52566.07 88888.00 2016-09-21 02:12:16.906 265 11814.37 187.18 52566.01 88888.00 2016-09-21 02:12:17.406 265 11814.41 187.18 52565.99 88888.00 2016-09-21 02:12:17.906 265 11814.40 187.17 52565.99 88888.00 2016-09-21 02:12:18.406 265 11814.39 187.27 52566.02 88888.00 2016-09-21 02:12:18.906 265 11814.38 187.32 52566.02 88888.00 2016-09-21 02:12:19.406 265 11814.40 187.29 52565.99 88888.00 2016-09-21 02:12:19.906 265 11814.36 187.29 52566.01 88888.00 2016-09-21 02:12:20.406 265 11814.31 187.34 52566.05 88888.00 2016-09-21 02:12:20.906 265 11814.24 187.35 52566.10 88888.00 2016-09-21 02:12:21.406 265 11814.18 187.37 52566.13 88888.00 2016-09-21 02:12:21.906 265 11814.18 187.39 52566.16 88888.00 2016-09-21 02:12:22.406 265 11814.06 187.43 52566.23 88888.00 2016-09-21 02:12:22.906 265 11813.93 187.46 52566.34 88888.00 2016-09-21 02:12:23.406 265 11813.88 187.48 52566.35 88888.00 2016-09-21 02:12:23.906 265 11814.00 187.50 52566.26 88888.00 2016-09-21 02:12:24.406 265 11813.98 187.50 52566.24 88888.00 2016-09-21 02:12:24.906 265 11814.01 187.46 52566.23 88888.00 2016-09-21 02:12:25.406 265 11814.02 187.52 52566.23 88888.00 2016-09-21 02:12:25.906 265 11814.06 187.51 52566.24 88888.00 2016-09-21 02:12:26.406 265 11814.09 187.52 52566.25 88888.00 2016-09-21 02:12:26.906 265 11814.10 187.53 52566.28 88888.00 2016-09-21 02:12:27.406 265 11814.05 187.54 52566.32 88888.00 2016-09-21 02:12:27.906 265 11814.00 187.58 52566.36 88888.00 2016-09-21 02:12:28.406 265 11814.02 187.58 52566.35 88888.00 2016-09-21 02:12:28.906 265 11814.03 187.60 52566.37 88888.00 2016-09-21 02:12:29.406 265 11813.97 187.64 52566.44 88888.00 2016-09-21 02:12:29.906 265 11813.96 187.68 52566.45 88888.00 2016-09-21 02:12:30.406 265 11813.94 187.68 52566.43 88888.00 2016-09-21 02:12:30.906 265 11813.96 187.68 52566.45 88888.00 2016-09-21 02:12:31.406 265 11813.95 187.72 52566.49 88888.00 2016-09-21 02:12:31.906 265 11813.86 187.79 52566.57 88888.00 2016-09-21 02:12:32.406 265 11813.92 187.75 52566.45 88888.00 2016-09-21 02:12:32.906 265 11813.10 188.01 52567.08 88888.00 2016-09-21 02:12:33.406 265 11812.88 188.14 52567.29 88888.00 2016-09-21 02:12:33.906 265 11813.62 187.95 52566.72 88888.00 2016-09-21 02:12:34.406 265 11813.89 187.91 52566.51 88888.00 2016-09-21 02:12:34.906 265 11813.91 187.91 52566.45 88888.00 2016-09-21 02:12:35.406 265 11813.93 187.94 52566.45 88888.00 2016-09-21 02:12:35.906 265 11813.95 187.92 52566.49 88888.00 2016-09-21 02:12:36.406 265 11813.91 187.93 52566.46 88888.00 2016-09-21 02:12:36.906 265 11813.91 188.00 52566.43 88888.00 2016-09-21 02:12:37.406 265 11814.00 187.99 52566.35 88888.00 2016-09-21 02:12:37.906 265 11814.00 187.99 52566.37 88888.00 2016-09-21 02:12:38.406 265 11813.95 188.00 52566.42 88888.00 2016-09-21 02:12:38.906 265 11813.87 188.08 52566.48 88888.00 2016-09-21 02:12:39.406 265 11813.85 188.08 52566.52 88888.00 2016-09-21 02:12:39.906 265 11813.81 188.06 52566.53 88888.00 2016-09-21 02:12:40.406 265 11813.22 188.24 52567.01 88888.00 2016-09-21 02:12:40.906 265 11812.74 188.43 52567.40 88888.00 2016-09-21 02:12:41.406 265 11812.99 188.38 52567.17 88888.00 2016-09-21 02:12:41.906 265 11813.02 188.38 52567.16 88888.00 2016-09-21 02:12:42.406 265 11812.93 188.40 52567.24 88888.00 2016-09-21 02:12:42.906 265 11813.07 188.34 52567.13 88888.00 2016-09-21 02:12:43.406 265 11813.00 188.41 52567.16 88888.00 2016-09-21 02:12:43.906 265 11813.10 188.41 52567.06 88888.00 2016-09-21 02:12:44.406 265 11813.08 188.41 52567.07 88888.00 2016-09-21 02:12:44.906 265 11813.07 188.45 52567.08 88888.00 2016-09-21 02:12:45.406 265 11813.00 188.49 52567.12 88888.00 2016-09-21 02:12:45.906 265 11812.91 188.53 52567.20 88888.00 2016-09-21 02:12:46.406 265 11812.95 188.50 52567.15 88888.00 2016-09-21 02:12:46.906 265 11812.80 188.55 52567.30 88888.00 2016-09-21 02:12:47.406 265 11812.55 188.65 52567.49 88888.00 2016-09-21 02:12:47.906 265 11812.54 188.63 52567.48 88888.00 2016-09-21 02:12:48.406 265 11812.58 188.59 52567.43 88888.00 2016-09-21 02:12:48.906 265 11812.57 188.62 52567.41 88888.00 2016-09-21 02:12:49.406 265 11812.58 188.62 52567.36 88888.00 2016-09-21 02:12:49.906 265 11812.60 188.62 52567.33 88888.00 2016-09-21 02:12:50.406 265 11812.65 188.63 52567.32 88888.00 2016-09-21 02:12:50.906 265 11812.64 188.65 52567.33 88888.00 2016-09-21 02:12:51.406 265 11812.62 188.64 52567.32 88888.00 2016-09-21 02:12:51.906 265 11812.69 188.65 52567.25 88888.00 2016-09-21 02:12:52.406 265 11812.79 188.62 52567.20 88888.00 2016-09-21 02:12:52.906 265 11812.92 188.61 52567.14 88888.00 2016-09-21 02:12:53.406 265 11812.92 188.60 52567.08 88888.00 2016-09-21 02:12:53.906 265 11812.88 188.64 52567.12 88888.00 2016-09-21 02:12:54.406 265 11812.79 188.67 52567.16 88888.00 2016-09-21 02:12:54.906 265 11812.77 188.67 52567.17 88888.00 2016-09-21 02:12:55.406 265 11812.78 188.71 52567.16 88888.00 2016-09-21 02:12:55.906 265 11812.82 188.74 52567.12 88888.00 2016-09-21 02:12:56.406 265 11812.84 188.70 52567.11 88888.00 2016-09-21 02:12:56.906 265 11812.74 188.70 52567.17 88888.00 2016-09-21 02:12:57.406 265 11812.73 188.70 52567.15 88888.00 2016-09-21 02:12:57.906 265 11812.79 188.72 52567.11 88888.00 2016-09-21 02:12:58.406 265 11812.75 188.70 52567.13 88888.00 2016-09-21 02:12:58.906 265 11812.65 188.74 52567.19 88888.00 2016-09-21 02:12:59.406 265 11812.67 188.74 52567.16 88888.00 2016-09-21 02:12:59.906 265 11812.69 188.69 52567.17 88888.00 2016-09-21 02:13:00.406 265 11812.66 188.65 52567.17 88888.00 2016-09-21 02:13:00.906 265 11812.71 188.65 52567.12 88888.00 2016-09-21 02:13:01.406 265 11812.67 188.62 52567.13 88888.00 2016-09-21 02:13:01.906 265 11812.65 188.65 52567.19 88888.00 2016-09-21 02:13:02.406 265 11812.60 188.71 52567.21 88888.00 2016-09-21 02:13:02.906 265 11812.57 188.69 52567.23 88888.00 2016-09-21 02:13:03.406 265 11812.63 188.76 52567.17 88888.00 2016-09-21 02:13:03.906 265 11812.60 188.80 52567.23 88888.00 2016-09-21 02:13:04.406 265 11812.57 188.83 52567.28 88888.00 2016-09-21 02:13:04.906 265 11812.49 188.79 52567.34 88888.00 2016-09-21 02:13:05.406 265 11812.46 188.78 52567.37 88888.00 2016-09-21 02:13:05.906 265 11812.39 188.78 52567.42 88888.00 2016-09-21 02:13:06.406 265 11812.22 188.82 52567.50 88888.00 2016-09-21 02:13:06.906 265 11812.43 188.82 52567.32 88888.00 2016-09-21 02:13:07.406 265 11812.55 188.81 52567.19 88888.00 2016-09-21 02:13:07.906 265 11812.57 188.81 52567.14 88888.00 2016-09-21 02:13:08.406 265 11812.57 188.82 52567.16 88888.00 2016-09-21 02:13:08.906 265 11812.53 188.88 52567.21 88888.00 2016-09-21 02:13:09.406 265 11812.83 188.81 52566.96 88888.00 2016-09-21 02:13:09.906 265 11812.87 188.80 52566.88 88888.00 2016-09-21 02:13:10.406 265 11812.74 188.82 52566.94 88888.00 2016-09-21 02:13:10.906 265 11812.63 188.89 52567.04 88888.00 2016-09-21 02:13:11.406 265 11812.21 189.01 52567.39 88888.00 2016-09-21 02:13:11.906 265 11811.92 189.11 52567.60 88888.00 2016-09-21 02:13:12.406 265 11811.78 189.21 52567.77 88888.00 2016-09-21 02:13:12.906 265 11811.64 189.29 52567.90 88888.00 2016-09-21 02:13:13.406 265 11811.91 189.20 52567.65 88888.00 2016-09-21 02:13:13.906 265 11812.64 188.99 52567.06 88888.00 2016-09-21 02:13:14.406 265 11812.82 188.90 52566.92 88888.00 2016-09-21 02:13:14.906 265 11812.84 188.96 52566.87 88888.00 2016-09-21 02:13:15.406 265 11812.83 188.94 52566.88 88888.00 2016-09-21 02:13:15.906 265 11812.66 189.00 52567.01 88888.00 2016-09-21 02:13:16.406 265 11812.46 189.07 52567.15 88888.00 2016-09-21 02:13:16.906 265 11812.27 189.12 52567.33 88888.00 2016-09-21 02:13:17.406 265 11812.30 189.13 52567.30 88888.00 2016-09-21 02:13:17.906 265 11812.27 189.11 52567.31 88888.00 2016-09-21 02:13:18.406 265 11811.95 189.26 52567.59 88888.00 2016-09-21 02:13:18.906 265 11811.65 189.36 52567.86 88888.00 2016-09-21 02:13:19.406 265 11811.84 189.31 52567.73 88888.00 2016-09-21 02:13:19.906 265 11812.34 189.12 52567.32 88888.00 2016-09-21 02:13:20.406 265 11812.45 189.12 52567.20 88888.00 2016-09-21 02:13:20.906 265 11812.44 189.16 52567.27 88888.00 2016-09-21 02:13:21.406 265 11812.51 189.16 52567.21 88888.00 2016-09-21 02:13:21.906 265 11812.58 189.12 52567.15 88888.00 2016-09-21 02:13:22.406 265 11812.69 189.12 52567.12 88888.00 2016-09-21 02:13:22.906 265 11812.71 189.10 52567.10 88888.00 2016-09-21 02:13:23.406 265 11812.71 189.11 52567.12 88888.00 2016-09-21 02:13:23.906 265 11812.72 189.13 52567.10 88888.00 2016-09-21 02:13:24.406 265 11812.97 189.08 52566.92 88888.00 2016-09-21 02:13:24.906 265 11813.08 189.01 52566.78 88888.00 2016-09-21 02:13:25.406 265 11813.09 189.05 52566.78 88888.00 2016-09-21 02:13:25.906 265 11812.97 189.10 52566.85 88888.00 2016-09-21 02:13:26.406 265 11812.98 189.11 52566.83 88888.00 2016-09-21 02:13:26.906 265 11812.90 189.11 52566.93 88888.00 2016-09-21 02:13:27.406 265 11812.44 189.22 52567.30 88888.00 2016-09-21 02:13:27.906 265 11812.90 189.02 52566.94 88888.00 2016-09-21 02:13:28.406 265 11813.35 188.88 52566.58 88888.00 2016-09-21 02:13:28.906 265 11813.36 188.88 52566.59 88888.00 2016-09-21 02:13:29.406 265 11813.36 188.89 52566.62 88888.00 2016-09-21 02:13:29.906 265 11813.32 188.90 52566.67 88888.00 2016-09-21 02:13:30.406 265 11813.32 188.94 52566.69 88888.00 2016-09-21 02:13:30.906 265 11813.36 188.94 52566.68 88888.00 2016-09-21 02:13:31.406 265 11813.37 188.91 52566.66 88888.00 2016-09-21 02:13:31.906 265 11813.35 188.93 52566.63 88888.00 2016-09-21 02:13:32.406 265 11813.34 188.93 52566.64 88888.00 2016-09-21 02:13:32.906 265 11813.42 188.90 52566.54 88888.00 2016-09-21 02:13:33.406 265 11813.39 188.91 52566.55 88888.00 2016-09-21 02:13:33.906 265 11813.39 188.88 52566.57 88888.00 2016-09-21 02:13:34.406 265 11813.41 188.83 52566.57 88888.00 2016-09-21 02:13:34.906 265 11813.36 188.88 52566.60 88888.00 2016-09-21 02:13:35.406 265 11813.35 188.88 52566.61 88888.00 2016-09-21 02:13:35.906 265 11813.34 188.87 52566.63 88888.00 2016-09-21 02:13:36.406 265 11813.30 188.87 52566.66 88888.00 2016-09-21 02:13:36.906 265 11813.34 188.83 52566.67 88888.00 2016-09-21 02:13:37.406 265 11813.34 188.86 52566.63 88888.00 2016-09-21 02:13:37.906 265 11813.23 188.93 52566.69 88888.00 2016-09-21 02:13:38.406 265 11813.17 189.00 52566.77 88888.00 2016-09-21 02:13:38.906 265 11813.18 189.03 52566.80 88888.00 2016-09-21 02:13:39.406 265 11813.21 188.99 52566.80 88888.00 2016-09-21 02:13:39.906 265 11813.23 188.98 52566.79 88888.00 2016-09-21 02:13:40.406 265 11813.22 188.98 52566.79 88888.00 2016-09-21 02:13:40.906 265 11813.25 188.98 52566.77 88888.00 2016-09-21 02:13:41.406 265 11813.27 189.00 52566.78 88888.00 2016-09-21 02:13:41.906 265 11813.18 189.03 52566.86 88888.00 2016-09-21 02:13:42.406 265 11813.12 189.06 52566.90 88888.00 2016-09-21 02:13:42.906 265 11812.87 189.20 52567.08 88888.00 2016-09-21 02:13:43.406 265 11812.77 189.26 52567.16 88888.00 2016-09-21 02:13:43.906 265 11812.88 189.25 52567.10 88888.00 2016-09-21 02:13:44.406 265 11812.91 189.23 52567.07 88888.00 2016-09-21 02:13:44.906 265 11812.96 189.19 52567.04 88888.00 2016-09-21 02:13:45.406 265 11812.99 189.22 52567.04 88888.00 2016-09-21 02:13:45.906 265 11813.06 189.23 52566.98 88888.00 2016-09-21 02:13:46.406 265 11813.30 189.19 52566.76 88888.00 2016-09-21 02:13:46.906 265 11813.47 189.11 52566.59 88888.00 2016-09-21 02:13:47.406 265 11813.48 189.12 52566.58 88888.00 2016-09-21 02:13:47.906 265 11813.44 189.12 52566.61 88888.00 2016-09-21 02:13:48.406 265 11813.51 189.12 52566.62 88888.00 2016-09-21 02:13:48.906 265 11813.56 189.17 52566.63 88888.00 2016-09-21 02:13:49.406 265 11813.57 189.18 52566.63 88888.00 2016-09-21 02:13:49.906 265 11813.33 189.27 52566.83 88888.00 2016-09-21 02:13:50.406 265 11813.23 189.35 52566.90 88888.00 2016-09-21 02:13:50.906 265 11813.34 189.31 52566.79 88888.00 2016-09-21 02:13:51.406 265 11813.26 189.37 52566.85 88888.00 2016-09-21 02:13:51.906 265 11813.33 189.36 52566.84 88888.00 2016-09-21 02:13:52.406 265 11813.33 189.37 52566.79 88888.00 2016-09-21 02:13:52.906 265 11813.26 189.40 52566.84 88888.00 2016-09-21 02:13:53.406 265 11813.26 189.40 52566.83 88888.00 2016-09-21 02:13:53.906 265 11813.34 189.42 52566.83 88888.00 2016-09-21 02:13:54.406 265 11813.33 189.41 52566.86 88888.00 2016-09-21 02:13:54.906 265 11813.31 189.41 52566.86 88888.00 2016-09-21 02:13:55.406 265 11813.24 189.44 52566.89 88888.00 2016-09-21 02:13:55.906 265 11813.23 189.44 52566.89 88888.00 2016-09-21 02:13:56.406 265 11813.26 189.45 52566.85 88888.00 2016-09-21 02:13:56.906 265 11813.24 189.50 52566.92 88888.00 2016-09-21 02:13:57.406 265 11813.26 189.52 52566.93 88888.00 2016-09-21 02:13:57.906 265 11813.32 189.50 52566.89 88888.00 2016-09-21 02:13:58.406 265 11813.30 189.54 52566.94 88888.00 2016-09-21 02:13:58.906 265 11813.26 189.57 52566.96 88888.00 2016-09-21 02:13:59.406 265 11813.24 189.54 52566.90 88888.00 2016-09-21 02:13:59.906 265 11813.23 189.54 52566.90 88888.00 2016-09-21 02:14:00.406 265 11813.21 189.54 52566.93 88888.00 2016-09-21 02:14:00.906 265 11813.13 189.60 52566.97 88888.00 2016-09-21 02:14:01.406 265 11813.21 189.61 52566.92 88888.00 2016-09-21 02:14:01.906 265 11813.10 189.65 52566.97 88888.00 2016-09-21 02:14:02.406 265 11812.67 189.83 52567.27 88888.00 2016-09-21 02:14:02.906 265 11812.46 189.88 52567.40 88888.00 2016-09-21 02:14:03.406 265 11812.47 189.84 52567.40 88888.00 2016-09-21 02:14:03.906 265 11812.55 189.81 52567.37 88888.00 2016-09-21 02:14:04.406 265 11812.58 189.80 52567.38 88888.00 2016-09-21 02:14:04.906 265 11812.54 189.77 52567.41 88888.00 2016-09-21 02:14:05.406 265 11812.58 189.70 52567.34 88888.00 2016-09-21 02:14:05.906 265 11812.67 189.69 52567.25 88888.00 2016-09-21 02:14:06.406 265 11812.73 189.70 52567.17 88888.00 2016-09-21 02:14:06.906 265 11812.73 189.69 52567.15 88888.00 2016-09-21 02:14:07.406 265 11812.84 189.64 52567.07 88888.00 2016-09-21 02:14:07.906 265 11812.96 189.59 52567.01 88888.00 2016-09-21 02:14:08.406 265 11812.86 189.65 52567.11 88888.00 2016-09-21 02:14:08.906 265 11812.82 189.66 52567.15 88888.00 2016-09-21 02:14:09.406 265 11812.86 189.61 52567.12 88888.00 2016-09-21 02:14:09.906 265 11812.92 189.61 52567.07 88888.00 2016-09-21 02:14:10.406 265 11812.91 189.61 52567.06 88888.00 2016-09-21 02:14:10.906 265 11812.91 189.61 52567.05 88888.00 2016-09-21 02:14:11.406 265 11812.93 189.64 52567.05 88888.00 2016-09-21 02:14:11.906 265 11812.91 189.67 52567.05 88888.00 2016-09-21 02:14:12.406 265 11812.97 189.68 52566.99 88888.00 2016-09-21 02:14:12.906 265 11813.02 189.67 52566.95 88888.00 2016-09-21 02:14:13.406 265 11812.99 189.67 52566.97 88888.00 2016-09-21 02:14:13.906 265 11812.93 189.71 52567.04 88888.00 2016-09-21 02:14:14.406 265 11812.96 189.74 52567.04 88888.00 2016-09-21 02:14:14.906 265 11813.00 189.75 52567.01 88888.00 2016-09-21 02:14:15.406 265 11813.04 189.76 52566.99 88888.00 2016-09-21 02:14:15.906 265 11813.06 189.77 52566.98 88888.00 2016-09-21 02:14:16.406 265 11813.06 189.78 52566.98 88888.00 2016-09-21 02:14:16.906 265 11813.10 189.77 52566.95 88888.00 2016-09-21 02:14:17.406 265 11813.13 189.81 52566.95 88888.00 2016-09-21 02:14:17.906 265 11813.14 189.83 52566.89 88888.00 2016-09-21 02:14:18.406 265 11813.19 189.81 52566.85 88888.00 2016-09-21 02:14:18.906 265 11813.08 189.83 52566.94 88888.00 2016-09-21 02:14:19.406 265 11813.00 189.84 52566.96 88888.00 2016-09-21 02:14:19.906 265 11812.99 189.86 52567.01 88888.00 2016-09-21 02:14:20.406 265 11812.88 189.97 52567.13 88888.00 2016-09-21 02:14:20.906 265 11812.84 189.96 52567.16 88888.00 2016-09-21 02:14:21.406 265 11812.88 189.94 52567.08 88888.00 2016-09-21 02:14:21.906 265 11813.02 189.90 52567.01 88888.00 2016-09-21 02:14:22.406 265 11813.12 189.91 52566.96 88888.00 2016-09-21 02:14:22.906 265 11813.25 189.85 52566.86 88888.00 2016-09-21 02:14:23.406 265 11813.31 189.79 52566.83 88888.00 2016-09-21 02:14:23.906 265 11813.25 189.83 52566.84 88888.00 2016-09-21 02:14:24.406 265 11813.21 189.81 52566.88 88888.00 2016-09-21 02:14:24.906 265 11813.10 189.85 52566.97 88888.00 2016-09-21 02:14:25.406 265 11813.14 189.83 52566.92 88888.00 2016-09-21 02:14:25.906 265 11813.13 189.85 52566.95 88888.00 2016-09-21 02:14:26.407 265 11813.00 189.86 52567.05 88888.00 2016-09-21 02:14:26.907 265 11812.91 189.88 52567.07 88888.00 2016-09-21 02:14:27.407 265 11812.93 189.83 52567.04 88888.00 2016-09-21 02:14:27.907 265 11813.04 189.80 52566.98 88888.00 2016-09-21 02:14:28.407 265 11813.08 189.80 52566.95 88888.00 2016-09-21 02:14:28.907 265 11813.16 189.79 52566.93 88888.00 2016-09-21 02:14:29.407 265 11813.22 189.78 52566.90 88888.00 2016-09-21 02:14:29.907 265 11813.21 189.73 52566.90 88888.00 2016-09-21 02:14:30.407 265 11813.13 189.71 52566.90 88888.00 2016-09-21 02:14:30.907 265 11813.12 189.68 52566.92 88888.00 2016-09-21 02:14:31.407 265 11813.14 189.69 52566.89 88888.00 2016-09-21 02:14:31.907 265 11813.18 189.68 52566.92 88888.00 2016-09-21 02:14:32.407 265 11813.21 189.67 52566.88 88888.00 2016-09-21 02:14:32.907 265 11813.18 189.67 52566.90 88888.00 2016-09-21 02:14:33.407 265 11813.15 189.67 52566.90 88888.00 2016-09-21 02:14:33.907 265 11813.14 189.68 52566.89 88888.00 2016-09-21 02:14:34.407 265 11813.17 189.68 52566.85 88888.00 2016-09-21 02:14:34.907 265 11813.13 189.69 52566.88 88888.00 2016-09-21 02:14:35.407 265 11813.10 189.69 52566.93 88888.00 2016-09-21 02:14:35.907 265 11813.15 189.68 52566.94 88888.00 2016-09-21 02:14:36.407 265 11813.22 189.62 52566.89 88888.00 2016-09-21 02:14:36.907 265 11813.25 189.65 52566.89 88888.00 2016-09-21 02:14:37.407 265 11813.24 189.66 52566.94 88888.00 2016-09-21 02:14:37.907 265 11813.18 189.66 52566.98 88888.00 2016-09-21 02:14:38.407 265 11813.13 189.65 52567.02 88888.00 2016-09-21 02:14:38.907 265 11813.16 189.56 52566.96 88888.00 2016-09-21 02:14:39.407 265 11813.14 189.52 52566.97 88888.00 2016-09-21 02:14:39.907 265 11813.16 189.50 52566.95 88888.00 2016-09-21 02:14:40.407 265 11813.14 189.50 52566.93 88888.00 2016-09-21 02:14:40.907 265 11813.08 189.52 52566.94 88888.00 2016-09-21 02:14:41.407 265 11813.07 189.49 52566.95 88888.00 2016-09-21 02:14:41.907 265 11813.10 189.49 52566.93 88888.00 2016-09-21 02:14:42.407 265 11813.07 189.54 52566.92 88888.00 2016-09-21 02:14:42.907 265 11813.12 189.54 52566.86 88888.00 2016-09-21 02:14:43.407 265 11813.16 189.52 52566.83 88888.00 2016-09-21 02:14:43.907 265 11813.22 189.50 52566.80 88888.00 2016-09-21 02:14:44.407 265 11813.23 189.47 52566.79 88888.00 2016-09-21 02:14:44.907 265 11813.17 189.48 52566.85 88888.00 2016-09-21 02:14:45.407 265 11813.14 189.50 52566.86 88888.00 2016-09-21 02:14:45.907 265 11813.12 189.54 52566.88 88888.00 2016-09-21 02:14:46.407 265 11813.05 189.57 52566.98 88888.00 2016-09-21 02:14:46.907 265 11813.08 189.55 52566.99 88888.00 2016-09-21 02:14:47.407 265 11813.15 189.52 52566.95 88888.00 2016-09-21 02:14:47.907 265 11813.18 189.49 52566.93 88888.00 2016-09-21 02:14:48.407 265 11813.16 189.56 52566.92 88888.00 2016-09-21 02:14:48.907 265 11813.07 189.61 52566.99 88888.00 2016-09-21 02:14:49.407 265 11813.02 189.67 52567.04 88888.00 2016-09-21 02:14:49.907 265 11812.98 189.69 52567.08 88888.00 2016-09-21 02:14:50.407 265 11812.96 189.73 52567.14 88888.00 2016-09-21 02:14:50.907 265 11812.98 189.70 52567.14 88888.00 2016-09-21 02:14:51.407 265 11812.98 189.76 52567.15 88888.00 2016-09-21 02:14:51.907 265 11812.99 189.80 52567.14 88888.00 2016-09-21 02:14:52.407 265 11813.00 189.84 52567.13 88888.00 2016-09-21 02:14:52.907 265 11813.01 189.83 52567.10 88888.00 2016-09-21 02:14:53.407 265 11813.09 189.79 52567.07 88888.00 2016-09-21 02:14:53.907 265 11813.12 189.79 52567.07 88888.00 2016-09-21 02:14:54.407 265 11813.14 189.78 52567.07 88888.00 2016-09-21 02:14:54.907 265 11813.15 189.79 52567.07 88888.00 2016-09-21 02:14:55.407 265 11813.13 189.85 52567.08 88888.00 2016-09-21 02:14:55.907 265 11813.15 189.86 52567.06 88888.00 2016-09-21 02:14:56.407 265 11813.10 189.84 52567.10 88888.00 2016-09-21 02:14:56.907 265 11813.09 189.81 52567.11 88888.00 2016-09-21 02:14:57.407 265 11813.10 189.83 52567.12 88888.00 2016-09-21 02:14:57.907 265 11813.14 189.79 52567.10 88888.00 2016-09-21 02:14:58.407 265 11813.27 189.71 52566.97 88888.00 2016-09-21 02:14:58.907 265 11813.31 189.69 52566.95 88888.00 2016-09-21 02:14:59.407 265 11813.33 189.68 52566.90 88888.00 2016-09-21 02:14:59.907 265 11813.36 189.70 52566.92 88888.00 2016-09-21 02:15:00.407 265 11813.36 189.69 52566.93 88888.00 2016-09-21 02:15:00.907 265 11813.36 189.67 52566.92 88888.00 2016-09-21 02:15:01.407 265 11813.36 189.67 52566.87 88888.00 2016-09-21 02:15:01.907 265 11813.31 189.70 52566.90 88888.00 2016-09-21 02:15:02.407 265 11813.19 189.74 52567.02 88888.00 2016-09-21 02:15:02.907 265 11813.15 189.69 52567.10 88888.00 2016-09-21 02:15:03.407 265 11813.18 189.67 52567.08 88888.00 2016-09-21 02:15:03.907 265 11813.19 189.71 52567.14 88888.00 2016-09-21 02:15:04.407 265 11813.18 189.73 52567.16 88888.00 2016-09-21 02:15:04.907 265 11813.18 189.68 52567.07 88888.00 2016-09-21 02:15:05.407 265 11813.18 189.70 52567.05 88888.00 2016-09-21 02:15:05.907 265 11813.16 189.64 52567.04 88888.00 2016-09-21 02:15:06.407 265 11813.09 189.66 52567.07 88888.00 2016-09-21 02:15:06.907 265 11813.05 189.65 52567.10 88888.00 2016-09-21 02:15:07.407 265 11813.01 189.64 52567.11 88888.00 2016-09-21 02:15:07.907 265 11812.99 189.64 52567.17 88888.00 2016-09-21 02:15:08.407 265 11812.96 189.64 52567.21 88888.00 2016-09-21 02:15:08.907 265 11812.92 189.59 52567.19 88888.00 2016-09-21 02:15:09.407 265 11812.88 189.67 52567.20 88888.00 2016-09-21 02:15:09.907 265 11812.81 189.69 52567.21 88888.00 2016-09-21 02:15:10.407 265 11812.78 189.67 52567.23 88888.00 2016-09-21 02:15:10.907 265 11812.79 189.68 52567.22 88888.00 2016-09-21 02:15:11.407 265 11812.74 189.69 52567.22 88888.00 2016-09-21 02:15:11.907 265 11812.71 189.66 52567.23 88888.00 2016-09-21 02:15:12.407 265 11812.65 189.65 52567.28 88888.00 2016-09-21 02:15:12.907 265 11812.64 189.62 52567.28 88888.00 2016-09-21 02:15:13.407 265 11812.70 189.58 52567.22 88888.00 2016-09-21 02:15:13.907 265 11812.69 189.57 52567.20 88888.00 2016-09-21 02:15:14.407 265 11812.69 189.54 52567.16 88888.00 2016-09-21 02:15:14.907 265 11812.73 189.55 52567.17 88888.00 2016-09-21 02:15:15.407 265 11812.72 189.54 52567.22 88888.00 2016-09-21 02:15:15.907 265 11812.70 189.55 52567.22 88888.00 2016-09-21 02:15:16.407 265 11812.67 189.55 52567.23 88888.00 2016-09-21 02:15:16.907 265 11812.58 189.54 52567.25 88888.00 2016-09-21 02:15:17.407 265 11812.53 189.59 52567.30 88888.00 2016-09-21 02:15:17.907 265 11812.42 189.62 52567.38 88888.00 2016-09-21 02:15:18.407 265 11812.31 189.67 52567.46 88888.00 2016-09-21 02:15:18.907 265 11812.21 189.70 52567.52 88888.00 2016-09-21 02:15:19.407 265 11812.28 189.71 52567.51 88888.00 2016-09-21 02:15:19.907 265 11812.28 189.68 52567.49 88888.00 2016-09-21 02:15:20.407 265 11812.36 189.67 52567.41 88888.00 2016-09-21 02:15:20.907 265 11812.47 189.67 52567.32 88888.00 2016-09-21 02:15:21.407 265 11812.43 189.68 52567.37 88888.00 2016-09-21 02:15:21.907 265 11812.36 189.68 52567.41 88888.00 2016-09-21 02:15:22.407 265 11812.21 189.77 52567.49 88888.00 2016-09-21 02:15:22.907 265 11812.13 189.81 52567.56 88888.00 2016-09-21 02:15:23.407 265 11812.13 189.79 52567.55 88888.00 2016-09-21 02:15:23.907 265 11812.10 189.83 52567.55 88888.00 2016-09-21 02:15:24.407 265 11812.05 189.81 52567.59 88888.00 2016-09-21 02:15:24.907 265 11812.03 189.83 52567.63 88888.00 2016-09-21 02:15:25.407 265 11811.98 189.85 52567.67 88888.00 2016-09-21 02:15:25.907 265 11811.88 189.87 52567.67 88888.00 2016-09-21 02:15:26.407 265 11811.93 189.83 52567.64 88888.00 2016-09-21 02:15:26.907 265 11812.00 189.84 52567.61 88888.00 2016-09-21 02:15:27.407 265 11812.02 189.84 52567.55 88888.00 2016-09-21 02:15:27.907 265 11812.05 189.85 52567.46 88888.00 2016-09-21 02:15:28.407 265 11812.13 189.79 52567.40 88888.00 2016-09-21 02:15:28.907 265 11812.16 189.77 52567.43 88888.00 2016-09-21 02:15:29.407 265 11812.14 189.81 52567.45 88888.00 2016-09-21 02:15:29.907 265 11812.09 189.85 52567.47 88888.00 2016-09-21 02:15:30.407 265 11812.12 189.79 52567.38 88888.00 2016-09-21 02:15:30.907 265 11812.25 189.75 52567.23 88888.00 2016-09-21 02:15:31.407 265 11812.26 189.74 52567.24 88888.00 2016-09-21 02:15:31.907 265 11812.12 189.76 52567.37 88888.00 2016-09-21 02:15:32.407 265 11812.05 189.76 52567.41 88888.00 2016-09-21 02:15:32.907 265 11812.04 189.69 52567.38 88888.00 2016-09-21 02:15:33.407 265 11812.01 189.69 52567.34 88888.00 2016-09-21 02:15:33.907 265 11812.05 189.66 52567.32 88888.00 2016-09-21 02:15:34.407 265 11812.11 189.67 52567.31 88888.00 2016-09-21 02:15:34.907 265 11812.11 189.67 52567.25 88888.00 2016-09-21 02:15:35.407 265 11812.04 189.66 52567.32 88888.00 2016-09-21 02:15:35.907 265 11811.96 189.73 52567.43 88888.00 2016-09-21 02:15:36.407 265 11811.95 189.71 52567.41 88888.00 2016-09-21 02:15:36.907 265 11811.95 189.71 52567.37 88888.00 2016-09-21 02:15:37.407 265 11811.90 189.75 52567.38 88888.00 2016-09-21 02:15:37.907 265 11811.87 189.70 52567.43 88888.00 2016-09-21 02:15:38.407 265 11811.94 189.67 52567.39 88888.00 2016-09-21 02:15:38.907 265 11812.01 189.68 52567.37 88888.00 2016-09-21 02:15:39.407 265 11812.00 189.64 52567.30 88888.00 2016-09-21 02:15:39.907 265 11812.01 189.62 52567.23 88888.00 2016-09-21 02:15:40.407 265 11811.99 189.62 52567.25 88888.00 2016-09-21 02:15:40.907 265 11811.98 189.67 52567.28 88888.00 2016-09-21 02:15:41.407 265 11811.96 189.65 52567.24 88888.00 2016-09-21 02:15:41.907 265 11811.94 189.59 52567.23 88888.00 2016-09-21 02:15:42.407 265 11811.95 189.61 52567.25 88888.00 2016-09-21 02:15:42.907 265 11811.95 189.62 52567.28 88888.00 2016-09-21 02:15:43.407 265 11811.98 189.61 52567.22 88888.00 2016-09-21 02:15:43.907 265 11812.04 189.58 52567.15 88888.00 2016-09-21 02:15:44.407 265 11812.04 189.56 52567.13 88888.00 2016-09-21 02:15:44.907 265 11812.02 189.60 52567.13 88888.00 2016-09-21 02:15:45.407 265 11812.00 189.59 52567.15 88888.00 2016-09-21 02:15:45.907 265 11811.95 189.54 52567.19 88888.00 2016-09-21 02:15:46.407 265 11811.93 189.50 52567.16 88888.00 2016-09-21 02:15:46.907 265 11811.90 189.51 52567.16 88888.00 2016-09-21 02:15:47.407 265 11811.90 189.56 52567.12 88888.00 2016-09-21 02:15:47.907 265 11811.85 189.55 52567.17 88888.00 2016-09-21 02:15:48.407 265 11811.85 189.57 52567.17 88888.00 2016-09-21 02:15:48.907 265 11811.83 189.49 52567.14 88888.00 2016-09-21 02:15:49.407 265 11811.85 189.46 52567.14 88888.00 2016-09-21 02:15:49.907 265 11811.85 189.47 52567.13 88888.00 2016-09-21 02:15:50.407 265 11811.84 189.51 52567.13 88888.00 2016-09-21 02:15:50.907 265 11811.82 189.48 52567.15 88888.00 2016-09-21 02:15:51.407 265 11811.77 189.48 52567.15 88888.00 2016-09-21 02:15:51.907 265 11811.69 189.49 52567.19 88888.00 2016-09-21 02:15:52.407 265 11811.68 189.51 52567.16 88888.00 2016-09-21 02:15:52.907 265 11811.68 189.51 52567.13 88888.00 2016-09-21 02:15:53.407 265 11811.72 189.51 52567.13 88888.00 2016-09-21 02:15:53.907 265 11811.66 189.49 52567.15 88888.00 2016-09-21 02:15:54.407 265 11811.57 189.49 52567.22 88888.00 2016-09-21 02:15:54.907 265 11811.58 189.50 52567.17 88888.00 2016-09-21 02:15:55.407 265 11811.73 189.44 52567.06 88888.00 2016-09-21 02:15:55.907 265 11811.81 189.40 52567.05 88888.00 2016-09-21 02:15:56.407 265 11811.79 189.44 52567.03 88888.00 2016-09-21 02:15:56.907 265 11811.82 189.44 52567.01 88888.00 2016-09-21 02:15:57.407 265 11811.77 189.47 52567.02 88888.00 2016-09-21 02:15:57.907 265 11811.72 189.44 52567.03 88888.00 2016-09-21 02:15:58.407 265 11811.70 189.45 52567.04 88888.00 2016-09-21 02:15:58.907 265 11811.66 189.47 52567.04 88888.00 2016-09-21 02:15:59.407 265 11811.58 189.50 52567.10 88888.00 2016-09-21 02:15:59.907 265 11811.50 189.52 52567.14 88888.00 2016-09-21 02:16:00.407 265 11811.41 189.57 52567.22 88888.00 2016-09-21 02:16:00.907 265 11811.43 189.52 52567.21 88888.00 2016-09-21 02:16:01.407 265 11811.53 189.54 52567.10 88888.00 2016-09-21 02:16:01.907 265 11811.58 189.54 52567.07 88888.00 2016-09-21 02:16:02.407 265 11811.53 189.52 52567.08 88888.00 2016-09-21 02:16:02.907 265 11811.52 189.48 52567.07 88888.00 2016-09-21 02:16:03.407 265 11811.56 189.49 52567.07 88888.00 2016-09-21 02:16:03.907 265 11811.52 189.57 52567.13 88888.00 2016-09-21 02:16:04.407 265 11811.51 189.60 52567.14 88888.00 2016-09-21 02:16:04.907 265 11811.46 189.61 52567.17 88888.00 2016-09-21 02:16:05.407 265 11811.29 189.71 52567.28 88888.00 2016-09-21 02:16:05.907 265 11811.23 189.70 52567.30 88888.00 2016-09-21 02:16:06.407 265 11811.35 189.67 52567.22 88888.00 2016-09-21 02:16:06.907 265 11811.46 189.67 52567.12 88888.00 2016-09-21 02:16:07.407 265 11811.51 189.66 52567.07 88888.00 2016-09-21 02:16:07.907 265 11811.55 189.69 52567.04 88888.00 2016-09-21 02:16:08.407 265 11811.53 189.70 52567.02 88888.00 2016-09-21 02:16:08.907 265 11811.57 189.71 52566.98 88888.00 2016-09-21 02:16:09.407 265 11811.57 189.73 52567.01 88888.00 2016-09-21 02:16:09.907 265 11811.57 189.74 52567.02 88888.00 2016-09-21 02:16:10.407 265 11811.55 189.73 52567.01 88888.00 2016-09-21 02:16:10.907 265 11811.49 189.80 52567.01 88888.00 2016-09-21 02:16:11.407 265 11811.47 189.88 52567.06 88888.00 2016-09-21 02:16:11.907 265 11811.51 189.89 52567.10 88888.00 2016-09-21 02:16:12.407 265 11811.52 189.93 52567.07 88888.00 2016-09-21 02:16:12.907 265 11811.55 189.94 52567.03 88888.00 2016-09-21 02:16:13.407 265 11811.58 189.94 52567.04 88888.00 2016-09-21 02:16:13.907 265 11811.57 189.98 52567.05 88888.00 2016-09-21 02:16:14.407 265 11811.53 189.99 52567.04 88888.00 2016-09-21 02:16:14.907 265 11811.55 190.04 52567.04 88888.00 2016-09-21 02:16:15.407 265 11811.55 190.04 52567.02 88888.00 2016-09-21 02:16:15.907 265 11811.64 190.03 52566.97 88888.00 2016-09-21 02:16:16.407 265 11811.65 190.05 52566.97 88888.00 2016-09-21 02:16:16.907 265 11811.67 190.03 52566.99 88888.00 2016-09-21 02:16:17.407 265 11811.67 190.05 52567.02 88888.00 2016-09-21 02:16:17.907 265 11811.69 190.14 52566.99 88888.00 2016-09-21 02:16:18.407 265 11811.64 190.15 52567.04 88888.00 2016-09-21 02:16:18.907 265 11811.57 190.14 52567.10 88888.00 2016-09-21 02:16:19.407 265 11811.53 190.10 52567.14 88888.00 2016-09-21 02:16:19.907 265 11811.40 190.16 52567.24 88888.00 2016-09-21 02:16:20.407 265 11811.24 190.20 52567.30 88888.00 2016-09-21 02:16:20.907 265 11811.26 190.19 52567.29 88888.00 2016-09-21 02:16:21.407 265 11811.16 190.23 52567.39 88888.00 2016-09-21 02:16:21.907 265 11811.09 190.24 52567.46 88888.00 2016-09-21 02:16:22.407 265 11811.08 190.23 52567.52 88888.00 2016-09-21 02:16:22.907 265 11811.07 190.25 52567.52 88888.00 2016-09-21 02:16:23.407 265 11811.08 190.20 52567.49 88888.00 2016-09-21 02:16:23.907 265 11810.96 190.20 52567.57 88888.00 2016-09-21 02:16:24.407 265 11810.80 190.26 52567.68 88888.00 2016-09-21 02:16:24.907 265 11810.95 190.20 52567.60 88888.00 2016-09-21 02:16:25.407 265 11810.93 190.17 52567.56 88888.00 2016-09-21 02:16:25.907 265 11810.91 190.18 52567.56 88888.00 2016-09-21 02:16:26.407 265 11810.96 190.16 52567.55 88888.00 2016-09-21 02:16:26.907 265 11811.05 190.12 52567.47 88888.00 2016-09-21 02:16:27.407 265 11811.02 190.07 52567.47 88888.00 2016-09-21 02:16:27.907 265 11811.07 190.02 52567.42 88888.00 2016-09-21 02:16:28.407 265 11811.14 189.99 52567.36 88888.00 2016-09-21 02:16:28.907 265 11811.08 189.97 52567.41 88888.00 2016-09-21 02:16:29.407 265 11811.11 189.96 52567.41 88888.00 2016-09-21 02:16:29.907 265 11811.13 189.94 52567.34 88888.00 2016-09-21 02:16:30.407 265 11811.12 189.90 52567.34 88888.00 2016-09-21 02:16:30.907 265 11811.11 189.86 52567.34 88888.00 2016-09-21 02:16:31.407 265 11811.13 189.85 52567.38 88888.00 2016-09-21 02:16:31.907 265 11811.16 189.86 52567.40 88888.00 2016-09-21 02:16:32.407 265 11811.14 189.81 52567.37 88888.00 2016-09-21 02:16:32.907 265 11811.04 189.80 52567.38 88888.00 2016-09-21 02:16:33.407 265 11810.99 189.83 52567.40 88888.00 2016-09-21 02:16:33.907 265 11810.98 189.84 52567.37 88888.00 2016-09-21 02:16:34.407 265 11811.02 189.79 52567.33 88888.00 2016-09-21 02:16:34.907 265 11811.13 189.74 52567.23 88888.00 2016-09-21 02:16:35.407 265 11811.09 189.70 52567.24 88888.00 2016-09-21 02:16:35.907 265 11811.06 189.70 52567.25 88888.00 2016-09-21 02:16:36.407 265 11811.16 189.67 52567.19 88888.00 2016-09-21 02:16:36.907 265 11811.19 189.64 52567.23 88888.00 2016-09-21 02:16:37.407 265 11811.08 189.64 52567.30 88888.00 2016-09-21 02:16:37.907 265 11811.00 189.67 52567.32 88888.00 2016-09-21 02:16:38.407 265 11810.98 189.68 52567.34 88888.00 2016-09-21 02:16:38.907 265 11810.93 189.68 52567.36 88888.00 2016-09-21 02:16:39.407 265 11810.88 189.67 52567.41 88888.00 2016-09-21 02:16:39.907 265 11810.90 189.67 52567.39 88888.00 2016-09-21 02:16:40.407 265 11810.93 189.70 52567.38 88888.00 2016-09-21 02:16:40.907 265 11810.94 189.69 52567.38 88888.00 2016-09-21 02:16:41.407 265 11811.02 189.68 52567.29 88888.00 2016-09-21 02:16:41.907 265 11811.15 189.65 52567.16 88888.00 2016-09-21 02:16:42.407 265 11811.20 189.67 52567.19 88888.00 2016-09-21 02:16:42.907 265 11811.14 189.73 52567.23 88888.00 2016-09-21 02:16:43.407 265 11811.12 189.75 52567.25 88888.00 2016-09-21 02:16:43.907 265 11811.07 189.79 52567.27 88888.00 2016-09-21 02:16:44.407 265 11811.00 189.83 52567.28 88888.00 2016-09-21 02:16:44.907 265 11810.94 189.84 52567.29 88888.00 2016-09-21 02:16:45.407 265 11810.87 189.86 52567.38 88888.00 2016-09-21 02:16:45.907 265 11810.86 189.89 52567.42 88888.00 2016-09-21 02:16:46.407 265 11810.91 189.91 52567.38 88888.00 2016-09-21 02:16:46.907 265 11810.95 189.94 52567.37 88888.00 2016-09-21 02:16:47.407 265 11810.91 189.91 52567.40 88888.00 2016-09-21 02:16:47.907 265 11810.91 189.91 52567.41 88888.00 2016-09-21 02:16:48.407 265 11810.90 189.94 52567.38 88888.00 2016-09-21 02:16:48.907 265 11810.93 189.96 52567.33 88888.00 2016-09-21 02:16:49.407 265 11810.91 189.98 52567.31 88888.00 2016-09-21 02:16:49.907 265 11810.85 190.02 52567.36 88888.00 2016-09-21 02:16:50.407 265 11810.86 190.03 52567.37 88888.00 2016-09-21 02:16:50.907 265 11810.85 190.05 52567.33 88888.00 2016-09-21 02:16:51.407 265 11810.81 190.12 52567.32 88888.00 2016-09-21 02:16:51.907 265 11810.86 190.10 52567.29 88888.00 2016-09-21 02:16:52.407 265 11810.95 190.05 52567.29 88888.00 2016-09-21 02:16:52.907 265 11810.97 190.04 52567.27 88888.00 2016-09-21 02:16:53.407 265 11810.94 190.06 52567.30 88888.00 2016-09-21 02:16:53.907 265 11810.94 190.13 52567.29 88888.00 2016-09-21 02:16:54.407 265 11811.00 190.15 52567.19 88888.00 2016-09-21 02:16:54.907 265 11810.98 190.16 52567.15 88888.00 2016-09-21 02:16:55.407 265 11810.99 190.16 52567.19 88888.00 2016-09-21 02:16:55.907 265 11810.89 190.16 52567.27 88888.00 2016-09-21 02:16:56.407 265 11810.85 190.17 52567.31 88888.00 2016-09-21 02:16:56.907 265 11810.81 190.20 52567.28 88888.00 2016-09-21 02:16:57.407 265 11810.90 190.22 52567.20 88888.00 2016-09-21 02:16:57.907 265 11810.90 190.17 52567.17 88888.00 2016-09-21 02:16:58.407 265 11810.80 190.18 52567.24 88888.00 2016-09-21 02:16:58.907 265 11810.80 190.15 52567.23 88888.00 2016-09-21 02:16:59.407 265 11810.85 190.16 52567.17 88888.00 2016-09-21 02:16:59.907 265 11810.84 190.19 52567.14 88888.00 2016-09-21 02:17:00.407 265 11810.82 190.22 52567.14 88888.00 2016-09-21 02:17:00.907 265 11810.76 190.23 52567.20 88888.00 2016-09-21 02:17:01.408 265 11810.72 190.17 52567.19 88888.00 2016-09-21 02:17:01.908 265 11810.78 190.17 52567.14 88888.00 2016-09-21 02:17:02.408 265 11810.84 190.15 52567.12 88888.00 2016-09-21 02:17:02.908 265 11810.76 190.08 52567.13 88888.00 2016-09-21 02:17:03.408 265 11810.71 190.09 52567.16 88888.00 2016-09-21 02:17:03.908 265 11810.73 190.14 52567.17 88888.00 2016-09-21 02:17:04.408 265 11810.78 190.09 52567.15 88888.00 2016-09-21 02:17:04.908 265 11810.79 190.05 52567.10 88888.00 2016-09-21 02:17:05.408 265 11810.80 190.02 52567.03 88888.00 2016-09-21 02:17:05.908 265 11810.80 190.07 52566.98 88888.00 2016-09-21 02:17:06.408 265 11810.80 190.07 52567.03 88888.00 2016-09-21 02:17:06.908 265 11810.73 190.07 52567.04 88888.00 2016-09-21 02:17:07.408 265 11810.73 190.06 52566.99 88888.00 2016-09-21 02:17:07.908 265 11810.77 190.04 52566.98 88888.00 2016-09-21 02:17:08.408 265 11810.82 189.99 52566.95 88888.00 2016-09-21 02:17:08.908 265 11810.85 189.97 52566.94 88888.00 2016-09-21 02:17:09.408 265 11810.81 189.97 52566.93 88888.00 2016-09-21 02:17:09.908 265 11810.78 189.97 52566.92 88888.00 2016-09-21 02:17:10.408 265 11810.76 189.96 52566.94 88888.00 2016-09-21 02:17:10.908 265 11810.81 189.90 52566.92 88888.00 2016-09-21 02:17:11.408 265 11810.84 189.89 52566.89 88888.00 2016-09-21 02:17:11.908 265 11810.84 189.81 52566.86 88888.00 2016-09-21 02:17:12.408 265 11810.81 189.78 52566.87 88888.00 2016-09-21 02:17:12.908 265 11810.80 189.80 52566.88 88888.00 2016-09-21 02:17:13.408 265 11810.77 189.84 52566.88 88888.00 2016-09-21 02:17:13.908 265 11810.65 189.88 52566.96 88888.00 2016-09-21 02:17:14.408 265 11810.56 189.93 52567.01 88888.00 2016-09-21 02:17:14.908 265 11810.53 189.93 52566.98 88888.00 2016-09-21 02:17:15.408 265 11810.54 189.91 52566.97 88888.00 2016-09-21 02:17:15.908 265 11810.55 189.94 52566.96 88888.00 2016-09-21 02:17:16.408 265 11810.55 189.91 52566.97 88888.00 2016-09-21 02:17:16.908 265 11810.54 189.93 52566.99 88888.00 2016-09-21 02:17:17.408 265 11810.52 189.91 52566.95 88888.00 2016-09-21 02:17:17.908 265 11810.51 189.89 52566.95 88888.00 2016-09-21 02:17:18.408 265 11810.56 189.88 52566.93 88888.00 2016-09-21 02:17:18.908 265 11810.55 189.90 52566.93 88888.00 2016-09-21 02:17:19.408 265 11810.56 189.91 52566.88 88888.00 2016-09-21 02:17:19.908 265 11810.65 189.88 52566.85 88888.00 2016-09-21 02:17:20.408 265 11810.73 189.84 52566.83 88888.00 2016-09-21 02:17:20.908 265 11810.73 189.83 52566.86 88888.00 2016-09-21 02:17:21.408 265 11810.65 189.89 52566.89 88888.00 2016-09-21 02:17:21.908 265 11810.68 189.91 52566.89 88888.00 2016-09-21 02:17:22.408 265 11810.78 189.89 52566.84 88888.00 2016-09-21 02:17:22.908 265 11810.69 189.89 52566.90 88888.00 2016-09-21 02:17:23.408 265 11810.63 189.94 52566.93 88888.00 2016-09-21 02:17:23.908 265 11810.60 189.98 52566.95 88888.00 2016-09-21 02:17:24.408 265 11810.50 190.02 52567.02 88888.00 2016-09-21 02:17:24.908 265 11810.46 190.07 52567.05 88888.00 2016-09-21 02:17:25.408 265 11810.47 190.12 52567.08 88888.00 2016-09-21 02:17:25.908 265 11810.53 190.12 52567.05 88888.00 2016-09-21 02:17:26.408 265 11810.58 190.09 52567.01 88888.00 2016-09-21 02:17:26.908 265 11810.54 190.10 52567.04 88888.00 2016-09-21 02:17:27.408 265 11810.47 190.10 52567.08 88888.00 2016-09-21 02:17:27.908 265 11810.44 190.13 52567.05 88888.00 2016-09-21 02:17:28.408 265 11810.36 190.16 52567.13 88888.00 2016-09-21 02:17:28.908 265 11810.26 190.16 52567.24 88888.00 2016-09-21 02:17:29.408 265 11810.30 190.19 52567.20 88888.00 2016-09-21 02:17:29.908 265 11810.37 190.20 52567.14 88888.00 2016-09-21 02:17:30.408 265 11810.40 190.19 52567.11 88888.00 2016-09-21 02:17:30.908 265 11810.42 190.22 52567.14 88888.00 2016-09-21 02:17:31.408 265 11810.49 190.19 52567.13 88888.00 2016-09-21 02:17:31.908 265 11810.49 190.23 52567.12 88888.00 2016-09-21 02:17:32.408 265 11810.50 190.23 52567.08 88888.00 2016-09-21 02:17:32.908 265 11810.51 190.26 52567.05 88888.00 2016-09-21 02:17:33.408 265 11810.53 190.32 52567.04 88888.00 2016-09-21 02:17:33.908 265 11810.54 190.36 52567.03 88888.00 2016-09-21 02:17:34.408 265 11810.56 190.37 52567.03 88888.00 2016-09-21 02:17:34.908 265 11810.60 190.36 52567.02 88888.00 2016-09-21 02:17:35.408 265 11810.61 190.39 52566.99 88888.00 2016-09-21 02:17:35.908 265 11810.65 190.38 52566.96 88888.00 2016-09-21 02:17:36.408 265 11810.60 190.45 52567.02 88888.00 2016-09-21 02:17:36.908 265 11810.58 190.49 52567.06 88888.00 2016-09-21 02:17:37.408 265 11810.56 190.47 52567.06 88888.00 2016-09-21 02:17:37.908 265 11810.56 190.46 52567.07 88888.00 2016-09-21 02:17:38.408 265 11810.56 190.48 52567.08 88888.00 2016-09-21 02:17:38.908 265 11810.56 190.53 52567.11 88888.00 2016-09-21 02:17:39.408 265 11810.58 190.53 52567.11 88888.00 2016-09-21 02:17:39.908 265 11810.54 190.53 52567.11 88888.00 2016-09-21 02:17:40.408 265 11810.53 190.54 52567.08 88888.00 2016-09-21 02:17:40.908 265 11810.54 190.58 52567.06 88888.00 2016-09-21 02:17:41.408 265 11810.58 190.61 52567.06 88888.00 2016-09-21 02:17:41.908 265 11810.61 190.60 52567.07 88888.00 2016-09-21 02:17:42.408 265 11810.59 190.62 52567.13 88888.00 2016-09-21 02:17:42.908 265 11810.58 190.66 52567.15 88888.00 2016-09-21 02:17:43.408 265 11810.64 190.65 52567.11 88888.00 2016-09-21 02:17:43.908 265 11810.65 190.65 52567.10 88888.00 2016-09-21 02:17:44.408 265 11810.65 190.65 52567.10 88888.00 2016-09-21 02:17:44.908 265 11810.67 190.65 52567.12 88888.00 2016-09-21 02:17:45.408 265 11810.65 190.65 52567.13 88888.00 2016-09-21 02:17:45.908 265 11810.61 190.68 52567.11 88888.00 2016-09-21 02:17:46.408 265 11810.59 190.74 52567.11 88888.00 2016-09-21 02:17:46.908 265 11810.63 190.72 52567.11 88888.00 2016-09-21 02:17:47.408 265 11810.68 190.67 52567.12 88888.00 2016-09-21 02:17:47.908 265 11810.69 190.73 52567.11 88888.00 2016-09-21 02:17:48.408 265 11810.74 190.71 52567.06 88888.00 2016-09-21 02:17:48.908 265 11810.71 190.70 52567.06 88888.00 2016-09-21 02:17:49.408 265 11810.56 190.72 52567.11 88888.00 2016-09-21 02:17:49.908 265 11810.34 190.82 52567.31 88888.00 2016-09-21 02:17:50.408 265 11810.27 190.89 52567.36 88888.00 2016-09-21 02:17:50.908 265 11810.30 190.89 52567.34 88888.00 2016-09-21 02:17:51.408 265 11810.37 190.77 52567.31 88888.00 2016-09-21 02:17:51.908 265 11810.35 190.75 52567.33 88888.00 2016-09-21 02:17:52.408 265 11810.29 190.81 52567.36 88888.00 2016-09-21 02:17:52.908 265 11810.29 190.85 52567.34 88888.00 2016-09-21 02:17:53.408 265 11810.32 190.87 52567.33 88888.00 2016-09-21 02:17:53.908 265 11810.23 190.89 52567.41 88888.00 2016-09-21 02:17:54.408 265 11810.16 190.91 52567.46 88888.00 2016-09-21 02:17:54.908 265 11810.19 190.94 52567.46 88888.00 2016-09-21 02:17:55.408 265 11810.19 190.92 52567.43 88888.00 2016-09-21 02:17:55.908 265 11810.16 190.89 52567.42 88888.00 2016-09-21 02:17:56.408 265 11810.16 190.92 52567.41 88888.00 2016-09-21 02:17:56.908 265 11810.20 190.93 52567.41 88888.00 2016-09-21 02:17:57.408 265 11810.28 190.93 52567.36 88888.00 2016-09-21 02:17:57.908 265 11810.26 190.97 52567.38 88888.00 2016-09-21 02:17:58.408 265 11810.30 191.01 52567.40 88888.00 2016-09-21 02:17:58.908 265 11810.25 191.00 52567.42 88888.00 2016-09-21 02:17:59.408 265 11810.20 191.01 52567.43 88888.00 2016-09-21 02:17:59.908 265 11810.26 191.02 52567.38 88888.00 2016-09-21 02:18:00.408 265 11810.19 191.00 52567.40 88888.00 2016-09-21 02:18:00.908 265 11810.12 191.01 52567.42 88888.00 2016-09-21 02:18:01.408 265 11810.10 191.03 52567.45 88888.00 2016-09-21 02:18:01.908 265 11810.08 191.09 52567.46 88888.00 2016-09-21 02:18:02.408 265 11810.06 191.12 52567.47 88888.00 2016-09-21 02:18:02.908 265 11810.02 191.16 52567.51 88888.00 2016-09-21 02:18:03.408 265 11809.98 191.19 52567.51 88888.00 2016-09-21 02:18:03.908 265 11810.06 191.19 52567.42 88888.00 2016-09-21 02:18:04.408 265 11810.06 191.17 52567.37 88888.00 2016-09-21 02:18:04.908 265 11810.07 191.19 52567.33 88888.00 2016-09-21 02:18:05.408 265 11810.01 191.13 52567.38 88888.00 2016-09-21 02:18:05.908 265 11810.05 191.10 52567.39 88888.00 2016-09-21 02:18:06.408 265 11810.03 191.14 52567.40 88888.00 2016-09-21 02:18:06.908 265 11809.98 191.20 52567.42 88888.00 2016-09-21 02:18:07.408 265 11809.95 191.22 52567.43 88888.00 2016-09-21 02:18:07.908 265 11809.98 191.23 52567.43 88888.00 2016-09-21 02:18:08.408 265 11809.95 191.20 52567.45 88888.00 2016-09-21 02:18:08.908 265 11809.95 191.21 52567.43 88888.00 2016-09-21 02:18:09.408 265 11809.90 191.26 52567.47 88888.00 2016-09-21 02:18:09.908 265 11809.90 191.26 52567.42 88888.00 2016-09-21 02:18:10.408 265 11809.93 191.25 52567.42 88888.00 2016-09-21 02:18:10.908 265 11809.89 191.31 52567.46 88888.00 2016-09-21 02:18:11.408 265 11809.86 191.31 52567.43 88888.00 2016-09-21 02:18:11.908 265 11809.83 191.35 52567.42 88888.00 2016-09-21 02:18:12.408 265 11809.71 191.42 52567.47 88888.00 2016-09-21 02:18:12.908 265 11809.73 191.39 52567.41 88888.00 2016-09-21 02:18:13.408 265 11809.77 191.38 52567.33 88888.00 2016-09-21 02:18:13.908 265 11809.66 191.44 52567.42 88888.00 2016-09-21 02:18:14.408 265 11809.62 191.48 52567.47 88888.00 2016-09-21 02:18:14.908 265 11809.51 191.48 52567.56 88888.00 2016-09-21 02:18:15.408 265 11809.54 191.52 52567.52 88888.00 2016-09-21 02:18:15.908 265 11809.49 191.53 52567.51 88888.00 2016-09-21 02:18:16.408 265 11809.48 191.51 52567.51 88888.00 2016-09-21 02:18:16.908 265 11809.62 191.49 52567.40 88888.00 2016-09-21 02:18:17.408 265 11809.63 191.53 52567.41 88888.00 2016-09-21 02:18:17.908 265 11809.57 191.54 52567.41 88888.00 2016-09-21 02:18:18.408 265 11809.53 191.53 52567.43 88888.00 2016-09-21 02:18:18.908 265 11809.50 191.58 52567.47 88888.00 2016-09-21 02:18:19.408 265 11809.48 191.60 52567.45 88888.00 2016-09-21 02:18:19.908 265 11809.49 191.61 52567.46 88888.00 2016-09-21 02:18:20.408 265 11809.59 191.62 52567.36 88888.00 2016-09-21 02:18:20.908 265 11809.63 191.62 52567.33 88888.00 2016-09-21 02:18:21.408 265 11809.59 191.63 52567.34 88888.00 2016-09-21 02:18:21.908 265 11809.56 191.63 52567.38 88888.00 2016-09-21 02:18:22.408 265 11809.58 191.67 52567.36 88888.00 2016-09-21 02:18:22.908 265 11809.55 191.72 52567.41 88888.00 2016-09-21 02:18:23.408 265 11809.57 191.71 52567.39 88888.00 2016-09-21 02:18:23.908 265 11809.65 191.71 52567.34 88888.00 2016-09-21 02:18:24.408 265 11809.64 191.72 52567.34 88888.00 2016-09-21 02:18:24.908 265 11809.58 191.77 52567.33 88888.00 2016-09-21 02:18:25.408 265 11809.59 191.80 52567.33 88888.00 2016-09-21 02:18:25.908 265 11809.56 191.79 52567.39 88888.00 2016-09-21 02:18:26.408 265 11809.55 191.78 52567.42 88888.00 2016-09-21 02:18:26.908 265 11809.58 191.78 52567.40 88888.00 2016-09-21 02:18:27.408 265 11809.62 191.79 52567.38 88888.00 2016-09-21 02:18:27.908 265 11809.66 191.79 52567.33 88888.00 2016-09-21 02:18:28.408 265 11809.70 191.81 52567.32 88888.00 2016-09-21 02:18:28.908 265 11809.66 191.86 52567.33 88888.00 2016-09-21 02:18:29.408 265 11809.65 191.88 52567.33 88888.00 2016-09-21 02:18:29.908 265 11809.67 191.90 52567.32 88888.00 2016-09-21 02:18:30.408 265 11809.66 191.91 52567.33 88888.00 2016-09-21 02:18:30.908 265 11809.64 191.92 52567.33 88888.00 2016-09-21 02:18:31.408 265 11809.58 191.91 52567.37 88888.00 2016-09-21 02:18:31.908 265 11809.63 191.92 52567.38 88888.00 2016-09-21 02:18:32.408 265 11809.65 191.97 52567.39 88888.00 2016-09-21 02:18:32.908 265 11809.68 191.99 52567.33 88888.00 2016-09-21 02:18:33.408 265 11809.65 192.02 52567.31 88888.00 2016-09-21 02:18:33.908 265 11809.62 192.02 52567.32 88888.00 2016-09-21 02:18:34.408 265 11809.63 192.04 52567.34 88888.00 2016-09-21 02:18:34.908 265 11809.64 192.04 52567.34 88888.00 2016-09-21 02:18:35.408 265 11809.66 192.08 52567.28 88888.00 2016-09-21 02:18:35.908 265 11809.71 192.10 52567.24 88888.00 2016-09-21 02:18:36.408 265 11809.79 192.07 52567.22 88888.00 2016-09-21 02:18:36.908 265 11809.81 192.09 52567.20 88888.00 2016-09-21 02:18:37.408 265 11809.80 192.08 52567.19 88888.00 2016-09-21 02:18:37.908 265 11809.75 192.09 52567.23 88888.00 2016-09-21 02:18:38.408 265 11809.85 192.07 52567.15 88888.00 2016-09-21 02:18:38.908 265 11809.83 192.08 52567.14 88888.00 2016-09-21 02:18:39.408 265 11809.77 192.15 52567.21 88888.00 2016-09-21 02:18:39.908 265 11809.75 192.19 52567.27 88888.00 2016-09-21 02:18:40.408 265 11809.76 192.13 52567.28 88888.00 2016-09-21 02:18:40.908 265 11809.71 192.13 52567.29 88888.00 2016-09-21 02:18:41.408 265 11809.77 192.13 52567.28 88888.00 2016-09-21 02:18:41.908 265 11809.81 192.13 52567.23 88888.00 2016-09-21 02:18:42.408 265 11809.82 192.13 52567.17 88888.00 2016-09-21 02:18:42.908 265 11809.81 192.17 52567.15 88888.00 2016-09-21 02:18:43.408 265 11809.81 192.22 52567.16 88888.00 2016-09-21 02:18:43.908 265 11809.80 192.22 52567.20 88888.00 2016-09-21 02:18:44.408 265 11809.82 192.21 52567.21 88888.00 2016-09-21 02:18:44.908 265 11809.84 192.19 52567.21 88888.00 2016-09-21 02:18:45.408 265 11809.80 192.23 52567.25 88888.00 2016-09-21 02:18:45.908 265 11809.75 192.27 52567.33 88888.00 2016-09-21 02:18:46.408 265 11809.73 192.30 52567.32 88888.00 2016-09-21 02:18:46.908 265 11809.72 192.26 52567.24 88888.00 2016-09-21 02:18:47.408 265 11809.74 192.21 52567.19 88888.00 2016-09-21 02:18:47.908 265 11809.75 192.19 52567.20 88888.00 2016-09-21 02:18:48.408 265 11809.74 192.19 52567.22 88888.00 2016-09-21 02:18:48.908 265 11809.67 192.20 52567.22 88888.00 2016-09-21 02:18:49.408 265 11809.66 192.20 52567.24 88888.00 2016-09-21 02:18:49.908 265 11809.64 192.20 52567.28 88888.00 2016-09-21 02:18:50.408 265 11809.60 192.22 52567.28 88888.00 2016-09-21 02:18:50.908 265 11809.62 192.17 52567.23 88888.00 2016-09-21 02:18:51.408 265 11809.60 192.17 52567.19 88888.00 2016-09-21 02:18:51.908 265 11809.60 192.23 52567.17 88888.00 2016-09-21 02:18:52.408 265 11809.56 192.26 52567.22 88888.00 2016-09-21 02:18:52.908 265 11809.56 192.21 52567.27 88888.00 2016-09-21 02:18:53.408 265 11809.55 192.22 52567.29 88888.00 2016-09-21 02:18:53.908 265 11809.54 192.25 52567.25 88888.00 2016-09-21 02:18:54.408 265 11809.51 192.25 52567.27 88888.00 2016-09-21 02:18:54.908 265 11809.49 192.23 52567.29 88888.00 2016-09-21 02:18:55.408 265 11809.46 192.23 52567.29 88888.00 2016-09-21 02:18:55.908 265 11809.45 192.25 52567.32 88888.00 2016-09-21 02:18:56.408 265 11809.48 192.23 52567.29 88888.00 2016-09-21 02:18:56.908 265 11809.54 192.18 52567.24 88888.00 2016-09-21 02:18:57.408 265 11809.54 192.19 52567.23 88888.00 2016-09-21 02:18:57.908 265 11809.49 192.23 52567.23 88888.00 2016-09-21 02:18:58.408 265 11809.44 192.21 52567.25 88888.00 2016-09-21 02:18:58.908 265 11809.40 192.21 52567.25 88888.00 2016-09-21 02:18:59.408 265 11809.40 192.21 52567.20 88888.00 2016-09-21 02:18:59.908 265 11809.39 192.19 52567.21 88888.00 2016-09-21 02:19:00.408 265 11809.40 192.19 52567.22 88888.00 2016-09-21 02:19:00.908 265 11809.42 192.20 52567.24 88888.00 2016-09-21 02:19:01.408 265 11809.42 192.18 52567.21 88888.00 2016-09-21 02:19:01.908 265 11809.44 192.18 52567.20 88888.00 2016-09-21 02:19:02.408 265 11809.44 192.26 52567.24 88888.00 2016-09-21 02:19:02.908 265 11809.42 192.25 52567.30 88888.00 2016-09-21 02:19:03.408 265 11809.42 192.23 52567.36 88888.00 2016-09-21 02:19:03.908 265 11809.38 192.25 52567.32 88888.00 2016-09-21 02:19:04.408 265 11809.32 192.29 52567.33 88888.00 2016-09-21 02:19:04.908 265 11809.28 192.32 52567.37 88888.00 2016-09-21 02:19:05.408 265 11809.28 192.33 52567.34 88888.00 2016-09-21 02:19:05.908 265 11809.21 192.36 52567.38 88888.00 2016-09-21 02:19:06.408 265 11809.11 192.42 52567.42 88888.00 2016-09-21 02:19:06.908 265 11809.12 192.43 52567.42 88888.00 2016-09-21 02:19:07.408 265 11809.30 192.37 52567.33 88888.00 2016-09-21 02:19:07.908 265 11809.40 192.29 52567.28 88888.00 2016-09-21 02:19:08.408 265 11809.53 192.23 52567.17 88888.00 2016-09-21 02:19:08.908 265 11809.59 192.20 52567.14 88888.00 2016-09-21 02:19:09.408 265 11809.59 192.22 52567.16 88888.00 2016-09-21 02:19:09.908 265 11809.64 192.26 52567.17 88888.00 2016-09-21 02:19:10.408 265 11809.63 192.23 52567.19 88888.00 2016-09-21 02:19:10.908 265 11809.60 192.27 52567.16 88888.00 2016-09-21 02:19:11.408 265 11809.62 192.26 52567.16 88888.00 2016-09-21 02:19:11.908 265 11809.66 192.26 52567.17 88888.00 2016-09-21 02:19:12.408 265 11809.68 192.25 52567.15 88888.00 2016-09-21 02:19:12.908 265 11809.68 192.29 52567.15 88888.00 2016-09-21 02:19:13.408 265 11809.64 192.29 52567.20 88888.00 2016-09-21 02:19:13.908 265 11809.51 192.35 52567.25 88888.00 2016-09-21 02:19:14.408 265 11809.41 192.37 52567.34 88888.00 2016-09-21 02:19:14.908 265 11809.37 192.38 52567.37 88888.00 2016-09-21 02:19:15.408 265 11809.48 192.37 52567.25 88888.00 2016-09-21 02:19:15.908 265 11809.57 192.38 52567.22 88888.00 2016-09-21 02:19:16.408 265 11809.57 192.36 52567.27 88888.00 2016-09-21 02:19:16.908 265 11809.58 192.40 52567.29 88888.00 2016-09-21 02:19:17.408 265 11809.67 192.43 52567.22 88888.00 2016-09-21 02:19:17.908 265 11809.63 192.42 52567.20 88888.00 2016-09-21 02:19:18.408 265 11809.57 192.46 52567.23 88888.00 2016-09-21 02:19:18.908 265 11809.54 192.45 52567.25 88888.00 2016-09-21 02:19:19.408 265 11809.57 192.40 52567.24 88888.00 2016-09-21 02:19:19.908 265 11809.57 192.45 52567.25 88888.00 2016-09-21 02:19:20.408 265 11809.62 192.42 52567.24 88888.00 2016-09-21 02:19:20.908 265 11809.51 192.45 52567.28 88888.00 2016-09-21 02:19:21.408 265 11809.46 192.46 52567.27 88888.00 2016-09-21 02:19:21.908 265 11809.47 192.41 52567.27 88888.00 2016-09-21 02:19:22.408 265 11809.50 192.36 52567.27 88888.00 2016-09-21 02:19:22.908 265 11809.50 192.40 52567.28 88888.00 2016-09-21 02:19:23.408 265 11809.50 192.41 52567.27 88888.00 2016-09-21 02:19:23.908 265 11809.48 192.43 52567.28 88888.00 2016-09-21 02:19:24.408 265 11809.47 192.42 52567.27 88888.00 2016-09-21 02:19:24.908 265 11809.44 192.41 52567.28 88888.00 2016-09-21 02:19:25.408 265 11809.45 192.43 52567.27 88888.00 2016-09-21 02:19:25.908 265 11809.44 192.48 52567.27 88888.00 2016-09-21 02:19:26.408 265 11809.42 192.49 52567.29 88888.00 2016-09-21 02:19:26.908 265 11809.46 192.46 52567.28 88888.00 2016-09-21 02:19:27.408 265 11809.47 192.46 52567.23 88888.00 2016-09-21 02:19:27.908 265 11809.50 192.45 52567.22 88888.00 2016-09-21 02:19:28.408 265 11809.40 192.49 52567.25 88888.00 2016-09-21 02:19:28.908 265 11809.37 192.50 52567.28 88888.00 2016-09-21 02:19:29.408 265 11809.37 192.50 52567.30 88888.00 2016-09-21 02:19:29.908 265 11809.40 192.52 52567.27 88888.00 2016-09-21 02:19:30.408 265 11809.39 192.47 52567.24 88888.00 2016-09-21 02:19:30.908 265 11809.39 192.48 52567.28 88888.00 2016-09-21 02:19:31.408 265 11809.36 192.50 52567.31 88888.00 2016-09-21 02:19:31.908 265 11809.28 192.56 52567.33 88888.00 2016-09-21 02:19:32.408 265 11809.24 192.58 52567.31 88888.00 2016-09-21 02:19:32.908 265 11809.23 192.57 52567.29 88888.00 2016-09-21 02:19:33.408 265 11809.23 192.59 52567.28 88888.00 2016-09-21 02:19:33.908 265 11809.23 192.59 52567.29 88888.00 2016-09-21 02:19:34.408 265 11809.19 192.52 52567.31 88888.00 2016-09-21 02:19:34.908 265 11809.19 192.56 52567.32 88888.00 2016-09-21 02:19:35.408 265 11809.19 192.60 52567.33 88888.00 2016-09-21 02:19:35.908 265 11809.20 192.60 52567.33 88888.00 2016-09-21 02:19:36.409 265 11809.19 192.56 52567.31 88888.00 2016-09-21 02:19:36.909 265 11809.13 192.65 52567.29 88888.00 2016-09-21 02:19:37.409 265 11809.11 192.66 52567.31 88888.00 2016-09-21 02:19:37.909 265 11809.12 192.67 52567.33 88888.00 2016-09-21 02:19:38.409 265 11809.12 192.71 52567.36 88888.00 2016-09-21 02:19:38.909 265 11809.10 192.71 52567.39 88888.00 2016-09-21 02:19:39.409 265 11809.04 192.70 52567.41 88888.00 2016-09-21 02:19:39.909 265 11809.06 192.74 52567.42 88888.00 2016-09-21 02:19:40.409 265 11809.02 192.75 52567.45 88888.00 2016-09-21 02:19:40.909 265 11809.02 192.79 52567.42 88888.00 2016-09-21 02:19:41.409 265 11809.04 192.81 52567.39 88888.00 2016-09-21 02:19:41.909 265 11809.04 192.79 52567.40 88888.00 2016-09-21 02:19:42.409 265 11808.98 192.78 52567.41 88888.00 2016-09-21 02:19:42.909 265 11808.96 192.79 52567.42 88888.00 2016-09-21 02:19:43.409 265 11809.01 192.80 52567.40 88888.00 2016-09-21 02:19:43.909 265 11808.98 192.79 52567.42 88888.00 2016-09-21 02:19:44.409 265 11808.97 192.80 52567.43 88888.00 2016-09-21 02:19:44.909 265 11808.97 192.81 52567.40 88888.00 2016-09-21 02:19:45.409 265 11808.97 192.79 52567.45 88888.00 2016-09-21 02:19:45.909 265 11808.96 192.74 52567.43 88888.00 2016-09-21 02:19:46.409 265 11808.95 192.74 52567.42 88888.00 2016-09-21 02:19:46.909 265 11808.96 192.80 52567.41 88888.00 2016-09-21 02:19:47.409 265 11808.98 192.83 52567.40 88888.00 2016-09-21 02:19:47.909 265 11808.94 192.87 52567.39 88888.00 2016-09-21 02:19:48.409 265 11808.94 192.89 52567.40 88888.00 2016-09-21 02:19:48.909 265 11808.95 192.88 52567.39 88888.00 2016-09-21 02:19:49.409 265 11808.89 192.90 52567.42 88888.00 2016-09-21 02:19:49.909 265 11808.91 192.84 52567.41 88888.00 2016-09-21 02:19:50.409 265 11808.92 192.83 52567.36 88888.00 2016-09-21 02:19:50.909 265 11808.92 192.85 52567.33 88888.00 2016-09-21 02:19:51.409 265 11808.89 192.89 52567.30 88888.00 2016-09-21 02:19:51.909 265 11808.89 192.88 52567.33 88888.00 2016-09-21 02:19:52.409 265 11808.88 192.81 52567.33 88888.00 2016-09-21 02:19:52.909 265 11808.91 192.80 52567.33 88888.00 2016-09-21 02:19:53.409 265 11808.93 192.76 52567.32 88888.00 2016-09-21 02:19:53.909 265 11808.95 192.77 52567.31 88888.00 2016-09-21 02:19:54.409 265 11808.95 192.77 52567.29 88888.00 2016-09-21 02:19:54.909 265 11808.96 192.75 52567.29 88888.00 2016-09-21 02:19:55.409 265 11809.00 192.70 52567.30 88888.00 2016-09-21 02:19:55.909 265 11808.98 192.71 52567.32 88888.00 2016-09-21 02:19:56.409 265 11809.02 192.72 52567.29 88888.00 2016-09-21 02:19:56.909 265 11809.04 192.70 52567.24 88888.00 2016-09-21 02:19:57.409 265 11808.98 192.72 52567.25 88888.00 2016-09-21 02:19:57.909 265 11809.00 192.75 52567.25 88888.00 2016-09-21 02:19:58.409 265 11808.97 192.75 52567.29 88888.00 2016-09-21 02:19:58.909 265 11808.97 192.72 52567.31 88888.00 2016-09-21 02:19:59.409 265 11808.97 192.74 52567.25 88888.00 2016-09-21 02:19:59.909 265 11808.97 192.72 52567.29 88888.00 2016-09-21 02:20:00.409 265 11808.96 192.69 52567.24 88888.00 2016-09-21 02:20:00.909 265 11808.98 192.74 52567.22 88888.00 2016-09-21 02:20:01.409 265 11809.01 192.72 52567.25 88888.00 2016-09-21 02:20:01.909 265 11808.98 192.74 52567.29 88888.00 2016-09-21 02:20:02.409 265 11808.96 192.76 52567.29 88888.00 2016-09-21 02:20:02.909 265 11808.97 192.72 52567.28 88888.00 2016-09-21 02:20:03.409 265 11809.00 192.69 52567.24 88888.00 2016-09-21 02:20:03.909 265 11808.98 192.67 52567.25 88888.00 2016-09-21 02:20:04.409 265 11808.91 192.69 52567.25 88888.00 2016-09-21 02:20:04.909 265 11808.85 192.70 52567.27 88888.00 2016-09-21 02:20:05.409 265 11808.81 192.72 52567.31 88888.00 2016-09-21 02:20:05.909 265 11808.78 192.76 52567.32 88888.00 2016-09-21 02:20:06.409 265 11808.84 192.80 52567.32 88888.00 2016-09-21 02:20:06.909 265 11808.81 192.81 52567.33 88888.00 2016-09-21 02:20:07.409 265 11808.80 192.80 52567.34 88888.00 2016-09-21 02:20:07.909 265 11808.80 192.83 52567.36 88888.00 2016-09-21 02:20:08.409 265 11808.79 192.85 52567.37 88888.00 2016-09-21 02:20:08.909 265 11808.79 192.86 52567.36 88888.00 2016-09-21 02:20:09.409 265 11808.76 192.86 52567.31 88888.00 2016-09-21 02:20:09.909 265 11808.81 192.87 52567.30 88888.00 2016-09-21 02:20:10.409 265 11808.84 192.88 52567.27 88888.00 2016-09-21 02:20:10.909 265 11808.78 192.93 52567.27 88888.00 2016-09-21 02:20:11.409 265 11808.77 192.94 52567.28 88888.00 2016-09-21 02:20:11.909 265 11808.76 192.89 52567.25 88888.00 2016-09-21 02:20:12.409 265 11808.76 192.87 52567.29 88888.00 2016-09-21 02:20:12.909 265 11808.75 192.93 52567.33 88888.00 2016-09-21 02:20:13.409 265 11808.69 192.96 52567.37 88888.00 2016-09-21 02:20:13.909 265 11808.66 193.01 52567.39 88888.00 2016-09-21 02:20:14.409 265 11808.67 193.03 52567.33 88888.00 2016-09-21 02:20:14.909 265 11808.67 193.03 52567.31 88888.00 2016-09-21 02:20:15.409 265 11808.62 192.97 52567.33 88888.00 2016-09-21 02:20:15.909 265 11808.60 192.94 52567.36 88888.00 2016-09-21 02:20:16.409 265 11808.58 192.96 52567.36 88888.00 2016-09-21 02:20:16.909 265 11808.58 192.95 52567.33 88888.00 2016-09-21 02:20:17.409 265 11808.58 192.97 52567.32 88888.00 2016-09-21 02:20:17.909 265 11808.57 192.98 52567.30 88888.00 2016-09-21 02:20:18.409 265 11808.54 192.97 52567.29 88888.00 2016-09-21 02:20:18.909 265 11808.57 192.96 52567.28 88888.00 2016-09-21 02:20:19.409 265 11808.52 192.91 52567.27 88888.00 2016-09-21 02:20:19.909 265 11808.51 192.95 52567.30 88888.00 2016-09-21 02:20:20.409 265 11808.54 192.96 52567.34 88888.00 2016-09-21 02:20:20.909 265 11808.56 192.99 52567.38 88888.00 2016-09-21 02:20:21.409 265 11808.52 192.99 52567.37 88888.00 2016-09-21 02:20:21.909 265 11808.51 192.98 52567.39 88888.00 2016-09-21 02:20:22.409 265 11808.52 192.98 52567.37 88888.00 2016-09-21 02:20:22.909 265 11808.50 192.98 52567.32 88888.00 2016-09-21 02:20:23.409 265 11808.50 192.99 52567.31 88888.00 2016-09-21 02:20:23.909 265 11808.51 193.03 52567.31 88888.00 2016-09-21 02:20:24.409 265 11808.53 193.00 52567.29 88888.00 2016-09-21 02:20:24.909 265 11808.53 192.99 52567.30 88888.00 2016-09-21 02:20:25.409 265 11808.53 192.99 52567.29 88888.00 2016-09-21 02:20:25.909 265 11808.52 192.96 52567.29 88888.00 2016-09-21 02:20:26.409 265 11808.58 192.97 52567.27 88888.00 2016-09-21 02:20:26.909 265 11808.60 192.95 52567.27 88888.00 2016-09-21 02:20:27.409 265 11808.58 192.97 52567.27 88888.00 2016-09-21 02:20:27.909 265 11808.58 192.94 52567.24 88888.00 2016-09-21 02:20:28.409 265 11808.56 192.95 52567.25 88888.00 2016-09-21 02:20:28.909 265 11808.56 192.97 52567.27 88888.00 2016-09-21 02:20:29.409 265 11808.60 193.04 52567.29 88888.00 2016-09-21 02:20:29.909 265 11808.60 193.07 52567.29 88888.00 2016-09-21 02:20:30.409 265 11808.58 193.05 52567.28 88888.00 2016-09-21 02:20:30.909 265 11808.60 192.96 52567.25 88888.00 2016-09-21 02:20:31.409 265 11808.65 192.94 52567.23 88888.00 2016-09-21 02:20:31.909 265 11808.58 192.98 52567.28 88888.00 2016-09-21 02:20:32.409 265 11808.56 193.00 52567.29 88888.00 2016-09-21 02:20:32.909 265 11808.54 193.03 52567.29 88888.00 2016-09-21 02:20:33.409 265 11808.53 193.01 52567.31 88888.00 2016-09-21 02:20:33.909 265 11808.60 192.98 52567.29 88888.00 2016-09-21 02:20:34.409 265 11808.68 192.95 52567.23 88888.00 2016-09-21 02:20:34.909 265 11808.75 192.90 52567.22 88888.00 2016-09-21 02:20:35.409 265 11808.77 192.94 52567.20 88888.00 2016-09-21 02:20:35.909 265 11808.72 192.96 52567.21 88888.00 2016-09-21 02:20:36.409 265 11808.71 193.00 52567.23 88888.00 2016-09-21 02:20:36.909 265 11808.71 192.99 52567.24 88888.00 2016-09-21 02:20:37.409 265 11808.72 192.95 52567.24 88888.00 2016-09-21 02:20:37.909 265 11808.71 192.90 52567.23 88888.00 2016-09-21 02:20:38.409 265 11808.76 192.87 52567.19 88888.00 2016-09-21 02:20:38.909 265 11808.83 192.85 52567.15 88888.00 2016-09-21 02:20:39.409 265 11808.81 192.89 52567.16 88888.00 2016-09-21 02:20:39.909 265 11808.78 192.90 52567.21 88888.00 2016-09-21 02:20:40.409 265 11808.75 192.90 52567.23 88888.00 2016-09-21 02:20:40.909 265 11808.74 192.95 52567.23 88888.00 2016-09-21 02:20:41.409 265 11808.77 192.91 52567.21 88888.00 2016-09-21 02:20:41.909 265 11808.78 192.89 52567.19 88888.00 2016-09-21 02:20:42.409 265 11808.75 192.94 52567.19 88888.00 2016-09-21 02:20:42.909 265 11808.74 192.93 52567.22 88888.00 2016-09-21 02:20:43.409 265 11808.75 192.95 52567.24 88888.00 2016-09-21 02:20:43.909 265 11808.77 192.95 52567.22 88888.00 2016-09-21 02:20:44.409 265 11808.72 192.97 52567.25 88888.00 2016-09-21 02:20:44.909 265 11808.69 193.00 52567.23 88888.00 2016-09-21 02:20:45.409 265 11808.69 193.01 52567.20 88888.00 2016-09-21 02:20:45.909 265 11808.69 192.99 52567.20 88888.00 2016-09-21 02:20:46.409 265 11808.70 192.96 52567.21 88888.00 2016-09-21 02:20:46.909 265 11808.71 192.99 52567.23 88888.00 2016-09-21 02:20:47.409 265 11808.68 193.05 52567.27 88888.00 2016-09-21 02:20:47.909 265 11808.66 193.06 52567.32 88888.00 2016-09-21 02:20:48.409 265 11808.70 193.06 52567.32 88888.00 2016-09-21 02:20:48.909 265 11808.75 193.07 52567.31 88888.00 2016-09-21 02:20:49.409 265 11808.74 193.05 52567.30 88888.00 2016-09-21 02:20:49.909 265 11808.75 193.01 52567.31 88888.00 2016-09-21 02:20:50.409 265 11808.72 193.01 52567.29 88888.00 2016-09-21 02:20:50.909 265 11808.71 193.04 52567.29 88888.00 2016-09-21 02:20:51.409 265 11808.76 193.05 52567.27 88888.00 2016-09-21 02:20:51.909 265 11808.78 193.06 52567.22 88888.00 2016-09-21 02:20:52.409 265 11808.74 193.08 52567.24 88888.00 2016-09-21 02:20:52.909 265 11808.72 193.09 52567.27 88888.00 2016-09-21 02:20:53.409 265 11808.67 193.13 52567.28 88888.00 2016-09-21 02:20:53.909 265 11808.67 193.14 52567.30 88888.00 2016-09-21 02:20:54.409 265 11808.67 193.14 52567.28 88888.00 2016-09-21 02:20:54.909 265 11808.70 193.18 52567.28 88888.00 2016-09-21 02:20:55.409 265 11808.66 193.18 52567.32 88888.00 2016-09-21 02:20:55.909 265 11808.67 193.18 52567.36 88888.00 2016-09-21 02:20:56.409 265 11808.67 193.20 52567.36 88888.00 2016-09-21 02:20:56.909 265 11808.66 193.24 52567.33 88888.00 2016-09-21 02:20:57.409 265 11808.66 193.24 52567.34 88888.00 2016-09-21 02:20:57.909 265 11808.68 193.26 52567.29 88888.00 2016-09-21 02:20:58.409 265 11808.69 193.26 52567.24 88888.00 2016-09-21 02:20:58.909 265 11808.70 193.27 52567.23 88888.00 2016-09-21 02:20:59.409 265 11808.67 193.25 52567.22 88888.00 2016-09-21 02:20:59.909 265 11808.67 193.24 52567.25 88888.00 2016-09-21 02:21:00.409 265 11808.63 193.24 52567.25 88888.00 2016-09-21 02:21:00.909 265 11808.60 193.26 52567.25 88888.00 2016-09-21 02:21:01.409 265 11808.63 193.27 52567.22 88888.00 2016-09-21 02:21:01.909 265 11808.62 193.20 52567.23 88888.00 2016-09-21 02:21:02.409 265 11808.67 193.19 52567.22 88888.00 2016-09-21 02:21:02.909 265 11808.71 193.20 52567.16 88888.00 2016-09-21 02:21:03.409 265 11808.68 193.20 52567.15 88888.00 2016-09-21 02:21:03.909 265 11808.66 193.25 52567.17 88888.00 2016-09-21 02:21:04.409 265 11808.65 193.27 52567.17 88888.00 2016-09-21 02:21:04.909 265 11808.63 193.25 52567.17 88888.00 2016-09-21 02:21:05.409 265 11808.66 193.24 52567.11 88888.00 2016-09-21 02:21:05.909 265 11808.69 193.25 52567.11 88888.00 2016-09-21 02:21:06.409 265 11808.68 193.24 52567.12 88888.00 2016-09-21 02:21:06.909 265 11808.71 193.23 52567.13 88888.00 2016-09-21 02:21:07.409 265 11808.77 193.24 52567.05 88888.00 2016-09-21 02:21:07.909 265 11808.76 193.24 52567.04 88888.00 2016-09-21 02:21:08.409 265 11808.75 193.24 52567.03 88888.00 2016-09-21 02:21:08.909 265 11808.72 193.27 52567.06 88888.00 2016-09-21 02:21:09.409 265 11808.74 193.28 52567.06 88888.00 2016-09-21 02:21:09.909 265 11808.70 193.29 52567.07 88888.00 2016-09-21 02:21:10.409 265 11808.69 193.26 52567.10 88888.00 2016-09-21 02:21:10.909 265 11808.68 193.30 52567.06 88888.00 2016-09-21 02:21:11.409 265 11808.66 193.28 52567.12 88888.00 2016-09-21 02:21:11.909 265 11808.65 193.33 52567.14 88888.00 2016-09-21 02:21:12.409 265 11808.67 193.37 52567.19 88888.00 2016-09-21 02:21:12.909 265 11808.67 193.37 52567.19 88888.00 2016-09-21 02:21:13.409 265 11808.59 193.42 52567.24 88888.00 2016-09-21 02:21:13.909 265 11808.50 193.45 52567.33 88888.00 2016-09-21 02:21:14.409 265 11808.48 193.44 52567.32 88888.00 2016-09-21 02:21:14.909 265 11808.50 193.46 52567.33 88888.00 2016-09-21 02:21:15.409 265 11808.51 193.51 52567.34 88888.00 2016-09-21 02:21:15.909 265 11808.53 193.45 52567.36 88888.00 2016-09-21 02:21:16.409 265 11808.56 193.46 52567.37 88888.00 2016-09-21 02:21:16.909 265 11808.54 193.46 52567.36 88888.00 2016-09-21 02:21:17.409 265 11808.54 193.48 52567.39 88888.00 2016-09-21 02:21:17.909 265 11808.45 193.55 52567.47 88888.00 2016-09-21 02:21:18.409 265 11808.41 193.63 52567.48 88888.00 2016-09-21 02:21:18.909 265 11808.39 193.64 52567.49 88888.00 2016-09-21 02:21:19.409 265 11808.39 193.64 52567.50 88888.00 2016-09-21 02:21:19.909 265 11808.35 193.64 52567.51 88888.00 2016-09-21 02:21:20.409 265 11808.34 193.68 52567.51 88888.00 2016-09-21 02:21:20.909 265 11808.32 193.71 52567.56 88888.00 2016-09-21 02:21:21.409 265 11808.31 193.78 52567.55 88888.00 2016-09-21 02:21:21.909 265 11808.40 193.80 52567.50 88888.00 2016-09-21 02:21:22.409 265 11808.42 193.80 52567.49 88888.00 2016-09-21 02:21:22.909 265 11808.35 193.77 52567.55 88888.00 2016-09-21 02:21:23.409 265 11808.32 193.81 52567.56 88888.00 2016-09-21 02:21:23.909 265 11808.25 193.85 52567.63 88888.00 2016-09-21 02:21:24.409 265 11808.23 193.86 52567.59 88888.00 2016-09-21 02:21:24.909 265 11808.22 193.88 52567.61 88888.00 2016-09-21 02:21:25.409 265 11807.88 193.98 52567.89 88888.00 2016-09-21 02:21:25.909 265 11807.84 194.01 52567.93 88888.00 2016-09-21 02:21:26.409 265 11808.01 193.92 52567.77 88888.00 2016-09-21 02:21:26.909 265 11808.13 193.95 52567.71 88888.00 2016-09-21 02:21:27.409 265 11808.14 193.97 52567.69 88888.00 2016-09-21 02:21:27.909 265 11808.07 193.96 52567.71 88888.00 2016-09-21 02:21:28.409 265 11808.13 193.94 52567.71 88888.00 2016-09-21 02:21:28.909 265 11808.14 193.97 52567.69 88888.00 2016-09-21 02:21:29.409 265 11808.09 194.02 52567.71 88888.00 2016-09-21 02:21:29.909 265 11808.15 194.01 52567.66 88888.00 2016-09-21 02:21:30.409 265 11808.30 193.96 52567.59 88888.00 2016-09-21 02:21:30.909 265 11808.34 193.94 52567.52 88888.00 2016-09-21 02:21:31.409 265 11808.30 193.90 52567.57 88888.00 2016-09-21 02:21:31.909 265 11808.33 193.86 52567.54 88888.00 2016-09-21 02:21:32.409 265 11808.30 193.91 52567.52 88888.00 2016-09-21 02:21:32.909 265 11808.27 193.91 52567.51 88888.00 2016-09-21 02:21:33.409 265 11808.31 193.88 52567.51 88888.00 2016-09-21 02:21:33.909 265 11808.31 193.98 52567.55 88888.00 2016-09-21 02:21:34.409 265 11808.28 194.00 52567.56 88888.00 2016-09-21 02:21:34.909 265 11808.31 193.96 52567.51 88888.00 2016-09-21 02:21:35.409 265 11808.27 193.96 52567.51 88888.00 2016-09-21 02:21:35.909 265 11808.22 193.96 52567.58 88888.00 2016-09-21 02:21:36.409 265 11808.28 193.92 52567.55 88888.00 2016-09-21 02:21:36.909 265 11808.36 193.88 52567.45 88888.00 2016-09-21 02:21:37.409 265 11808.39 193.86 52567.42 88888.00 2016-09-21 02:21:37.909 265 11808.33 193.86 52567.45 88888.00 2016-09-21 02:21:38.409 265 11808.39 193.83 52567.43 88888.00 2016-09-21 02:21:38.909 265 11808.39 193.84 52567.43 88888.00 2016-09-21 02:21:39.409 265 11808.35 193.85 52567.47 88888.00 2016-09-21 02:21:39.909 265 11808.36 193.90 52567.46 88888.00 2016-09-21 02:21:40.409 265 11808.36 193.90 52567.41 88888.00 2016-09-21 02:21:40.909 265 11808.32 193.91 52567.41 88888.00 2016-09-21 02:21:41.409 265 11808.33 193.90 52567.42 88888.00 2016-09-21 02:21:41.909 265 11808.32 193.90 52567.51 88888.00 2016-09-21 02:21:42.409 265 11808.37 193.92 52567.46 88888.00 2016-09-21 02:21:42.909 265 11808.26 193.91 52567.48 88888.00 2016-09-21 02:21:43.409 265 11808.25 193.91 52567.46 88888.00 2016-09-21 02:21:43.909 265 11808.31 193.95 52567.41 88888.00 2016-09-21 02:21:44.409 265 11808.34 193.97 52567.37 88888.00 2016-09-21 02:21:44.909 265 11808.35 194.00 52567.38 88888.00 2016-09-21 02:21:45.409 265 11808.34 193.98 52567.38 88888.00 2016-09-21 02:21:45.909 265 11808.35 193.95 52567.37 88888.00 2016-09-21 02:21:46.409 265 11808.36 193.90 52567.36 88888.00 2016-09-21 02:21:46.909 265 11808.34 193.96 52567.39 88888.00 2016-09-21 02:21:47.409 265 11808.34 193.95 52567.39 88888.00 2016-09-21 02:21:47.909 265 11808.30 193.91 52567.40 88888.00 2016-09-21 02:21:48.409 265 11808.28 193.94 52567.39 88888.00 2016-09-21 02:21:48.909 265 11808.32 193.92 52567.36 88888.00 2016-09-21 02:21:49.409 265 11808.36 193.88 52567.36 88888.00 2016-09-21 02:21:49.909 265 11808.50 193.84 52567.30 88888.00 2016-09-21 02:21:50.409 265 11808.67 193.80 52567.19 88888.00 2016-09-21 02:21:50.909 265 11808.75 193.74 52567.07 88888.00 2016-09-21 02:21:51.409 265 11808.74 193.71 52567.08 88888.00 2016-09-21 02:21:51.909 265 11808.70 193.73 52567.11 88888.00 2016-09-21 02:21:52.409 265 11808.66 193.76 52567.11 88888.00 2016-09-21 02:21:52.909 265 11808.49 193.83 52567.24 88888.00 2016-09-21 02:21:53.409 265 11807.21 194.23 52568.21 88888.00 2016-09-21 02:21:53.909 265 11806.59 194.41 52568.69 88888.00 2016-09-21 02:21:54.409 265 11806.51 194.46 52568.77 88888.00 2016-09-21 02:21:54.909 265 11806.65 194.41 52568.65 88888.00 2016-09-21 02:21:55.409 265 11806.73 194.40 52568.60 88888.00 2016-09-21 02:21:55.909 265 11806.73 194.35 52568.58 88888.00 2016-09-21 02:21:56.409 265 11806.64 194.38 52568.69 88888.00 2016-09-21 02:21:56.909 265 11806.70 194.38 52568.64 88888.00 2016-09-21 02:21:57.409 265 11806.66 194.40 52568.69 88888.00 2016-09-21 02:21:57.909 265 11806.63 194.44 52568.77 88888.00 2016-09-21 02:21:58.409 265 11806.69 194.42 52568.72 88888.00 2016-09-21 02:21:58.909 265 11806.77 194.35 52568.65 88888.00 2016-09-21 02:21:59.409 265 11806.60 194.41 52568.78 88888.00 2016-09-21 02:21:59.909 265 11806.70 194.38 52568.74 88888.00 2016-09-21 02:22:00.409 265 11807.58 194.10 52568.04 88888.00 2016-09-21 02:22:00.909 265 11807.87 194.01 52567.86 88888.00 2016-09-21 02:22:01.409 265 11807.84 193.98 52567.90 88888.00 2016-09-21 02:22:01.909 265 11807.55 194.09 52568.13 88888.00 2016-09-21 02:22:02.409 265 11807.23 194.19 52568.33 88888.00 2016-09-21 02:22:02.909 265 11807.44 194.17 52568.18 88888.00 2016-09-21 02:22:03.409 265 11807.54 194.15 52568.05 88888.00 2016-09-21 02:22:03.909 265 11807.51 194.12 52568.02 88888.00 2016-09-21 02:22:04.409 265 11807.69 194.01 52567.91 88888.00 2016-09-21 02:22:04.909 265 11807.40 194.12 52568.11 88888.00 2016-09-21 02:22:05.409 265 11807.04 194.25 52568.42 88888.00 2016-09-21 02:22:05.909 265 11806.92 194.29 52568.52 88888.00 2016-09-21 02:22:06.409 265 11806.84 194.25 52568.60 88888.00 2016-09-21 02:22:06.909 265 11806.88 194.22 52568.58 88888.00 2016-09-21 02:22:07.409 265 11807.31 194.14 52568.30 88888.00 2016-09-21 02:22:07.909 265 11807.47 194.16 52568.20 88888.00 2016-09-21 02:22:08.409 265 11807.45 194.20 52568.20 88888.00 2016-09-21 02:22:08.909 265 11807.38 194.17 52568.24 88888.00 2016-09-21 02:22:09.409 265 11807.44 194.13 52568.17 88888.00 2016-09-21 02:22:09.909 265 11807.47 194.13 52568.12 88888.00 2016-09-21 02:22:10.409 265 11807.48 194.10 52568.11 88888.00 2016-09-21 02:22:10.909 265 11807.55 194.07 52568.05 88888.00 2016-09-21 02:22:11.409 265 11807.46 194.11 52568.16 88888.00 2016-09-21 02:22:11.909 265 11807.07 194.20 52568.48 88888.00 2016-09-21 02:22:12.409 265 11806.90 194.27 52568.62 88888.00 2016-09-21 02:22:12.909 265 11806.85 194.33 52568.64 88888.00 2016-09-21 02:22:13.409 265 11806.67 194.40 52568.82 88888.00 2016-09-21 02:22:13.909 265 11806.48 194.44 52568.98 88888.00 2016-09-21 02:22:14.409 265 11806.47 194.40 52568.97 88888.00 2016-09-21 02:22:14.909 265 11806.59 194.35 52568.89 88888.00 2016-09-21 02:22:15.409 265 11806.38 194.39 52569.07 88888.00 2016-09-21 02:22:15.909 265 11806.38 194.43 52569.10 88888.00 2016-09-21 02:22:16.410 265 11806.49 194.43 52569.00 88888.00 2016-09-21 02:22:16.910 265 11807.11 194.26 52568.53 88888.00 2016-09-21 02:22:17.410 265 11807.25 194.21 52568.44 88888.00 2016-09-21 02:22:17.910 265 11806.96 194.29 52568.69 88888.00 2016-09-21 02:22:18.410 265 11807.37 194.17 52568.33 88888.00 2016-09-21 02:22:18.910 265 11807.88 194.00 52567.94 88888.00 2016-09-21 02:22:19.410 265 11807.84 194.02 52567.89 88888.00 2016-09-21 02:22:19.910 265 11807.66 194.09 52568.05 88888.00 2016-09-21 02:22:20.410 265 11807.26 194.16 52568.38 88888.00 2016-09-21 02:22:20.910 265 11807.83 194.02 52567.98 88888.00 2016-09-21 02:22:21.410 265 11808.13 193.93 52567.74 88888.00 2016-09-21 02:22:21.910 265 11808.16 193.88 52567.72 88888.00 2016-09-21 02:22:22.410 265 11808.21 193.90 52567.71 88888.00 2016-09-21 02:22:22.910 265 11808.28 193.90 52567.68 88888.00 2016-09-21 02:22:23.410 265 11808.30 193.87 52567.66 88888.00 2016-09-21 02:22:23.910 265 11808.30 193.87 52567.64 88888.00 2016-09-21 02:22:24.410 265 11808.32 193.93 52567.65 88888.00 2016-09-21 02:22:24.910 265 11808.32 193.93 52567.64 88888.00 2016-09-21 02:22:25.410 265 11808.34 193.94 52567.60 88888.00 2016-09-21 02:22:25.910 265 11808.32 193.94 52567.65 88888.00 2016-09-21 02:22:26.410 265 11808.35 193.90 52567.72 88888.00 2016-09-21 02:22:26.910 265 11808.37 193.86 52567.68 88888.00 2016-09-21 02:22:27.410 265 11808.35 193.91 52567.60 88888.00 2016-09-21 02:22:27.910 265 11808.33 193.94 52567.63 88888.00 2016-09-21 02:22:28.410 265 11808.28 193.96 52567.72 88888.00 2016-09-21 02:22:28.910 265 11808.26 193.97 52567.75 88888.00 2016-09-21 02:22:29.410 265 11808.28 193.96 52567.71 88888.00 2016-09-21 02:22:29.910 265 11808.35 193.94 52567.63 88888.00 2016-09-21 02:22:30.410 265 11808.37 193.96 52567.63 88888.00 2016-09-21 02:22:30.910 265 11808.42 193.96 52567.63 88888.00 2016-09-21 02:22:31.410 265 11808.42 193.97 52567.65 88888.00 2016-09-21 02:22:31.910 265 11808.40 194.00 52567.66 88888.00 2016-09-21 02:22:32.410 265 11808.43 194.01 52567.65 88888.00 2016-09-21 02:22:32.910 265 11808.42 194.00 52567.66 88888.00 2016-09-21 02:22:33.410 265 11808.42 194.01 52567.67 88888.00 2016-09-21 02:22:33.910 265 11808.47 193.98 52567.66 88888.00 2016-09-21 02:22:34.410 265 11808.50 193.98 52567.68 88888.00 2016-09-21 02:22:34.910 265 11808.49 194.01 52567.66 88888.00 2016-09-21 02:22:35.410 265 11808.49 194.01 52567.71 88888.00 2016-09-21 02:22:35.910 265 11808.52 194.01 52567.69 88888.00 2016-09-21 02:22:36.410 265 11808.58 194.01 52567.64 88888.00 2016-09-21 02:22:36.910 265 11808.60 193.96 52567.60 88888.00 2016-09-21 02:22:37.410 265 11808.49 193.93 52567.67 88888.00 2016-09-21 02:22:37.910 265 11808.24 194.00 52567.84 88888.00 2016-09-21 02:22:38.410 265 11808.07 194.13 52568.00 88888.00 2016-09-21 02:22:38.910 265 11808.70 193.97 52567.55 88888.00 2016-09-21 02:22:39.410 265 11808.94 193.88 52567.38 88888.00 2016-09-21 02:22:39.910 265 11809.05 193.86 52567.24 88888.00 2016-09-21 02:22:40.410 265 11809.12 193.81 52567.19 88888.00 2016-09-21 02:22:40.910 265 11809.16 193.83 52567.19 88888.00 2016-09-21 02:22:41.410 265 11809.19 193.86 52567.15 88888.00 2016-09-21 02:22:41.910 265 11809.18 193.78 52567.13 88888.00 2016-09-21 02:22:42.410 265 11809.19 193.77 52567.11 88888.00 2016-09-21 02:22:42.910 265 11809.22 193.75 52567.08 88888.00 2016-09-21 02:22:43.410 265 11809.24 193.78 52567.08 88888.00 2016-09-21 02:22:43.910 265 11809.27 193.81 52567.10 88888.00 2016-09-21 02:22:44.410 265 11809.24 193.84 52567.07 88888.00 2016-09-21 02:22:44.910 265 11809.23 193.85 52567.08 88888.00 2016-09-21 02:22:45.410 265 11809.21 193.85 52567.12 88888.00 2016-09-21 02:22:45.910 265 11809.19 193.84 52567.14 88888.00 2016-09-21 02:22:46.410 265 11809.26 193.83 52567.15 88888.00 2016-09-21 02:22:46.910 265 11809.48 193.78 52567.01 88888.00 2016-09-21 02:22:47.410 265 11809.36 193.78 52567.11 88888.00 2016-09-21 02:22:47.910 265 11809.18 193.84 52567.25 88888.00 2016-09-21 02:22:48.410 265 11809.07 193.91 52567.34 88888.00 2016-09-21 02:22:48.910 265 11809.03 193.94 52567.38 88888.00 2016-09-21 02:22:49.410 265 11809.05 193.95 52567.38 88888.00 2016-09-21 02:22:49.910 265 11809.04 193.91 52567.34 88888.00 2016-09-21 02:22:50.410 265 11809.30 193.80 52567.14 88888.00 2016-09-21 02:22:50.910 265 11809.33 193.85 52567.14 88888.00 2016-09-21 02:22:51.410 265 11809.36 193.85 52567.12 88888.00 2016-09-21 02:22:51.910 265 11809.35 193.85 52567.08 88888.00 2016-09-21 02:22:52.410 265 11809.36 193.83 52567.11 88888.00 2016-09-21 02:22:52.910 265 11809.21 193.90 52567.29 88888.00 2016-09-21 02:22:53.410 265 11809.10 193.97 52567.40 88888.00 2016-09-21 02:22:53.910 265 11808.43 194.19 52567.89 88888.00 2016-09-21 02:22:54.410 265 11807.86 194.39 52568.28 88888.00 2016-09-21 02:22:54.910 265 11807.70 194.43 52568.37 88888.00 2016-09-21 02:22:55.410 265 11807.84 194.41 52568.29 88888.00 2016-09-21 02:22:55.910 265 11808.28 194.23 52567.93 88888.00 2016-09-21 02:22:56.410 265 11808.53 194.13 52567.74 88888.00 2016-09-21 02:22:56.910 265 11808.59 194.14 52567.69 88888.00 2016-09-21 02:22:57.410 265 11808.48 194.21 52567.78 88888.00 2016-09-21 02:22:57.910 265 11808.45 194.19 52567.80 88888.00 2016-09-21 02:22:58.410 265 11808.47 194.20 52567.81 88888.00 2016-09-21 02:22:58.910 265 11808.49 194.21 52567.78 88888.00 2016-09-21 02:22:59.410 265 11808.53 194.17 52567.76 88888.00 2016-09-21 02:22:59.910 265 11808.54 194.21 52567.77 88888.00 2016-09-21 02:23:00.410 265 11808.49 194.23 52567.78 88888.00 2016-09-21 02:23:00.910 265 11808.51 194.23 52567.75 88888.00 2016-09-21 02:23:01.410 265 11808.51 194.17 52567.76 88888.00 2016-09-21 02:23:01.910 265 11808.52 194.15 52567.75 88888.00 2016-09-21 02:23:02.410 265 11808.50 194.16 52567.76 88888.00 2016-09-21 02:23:02.910 265 11808.50 194.22 52567.80 88888.00 2016-09-21 02:23:03.410 265 11808.60 194.21 52567.72 88888.00 2016-09-21 02:23:03.910 265 11808.54 194.17 52567.74 88888.00 2016-09-21 02:23:04.410 265 11808.36 194.22 52567.84 88888.00 2016-09-21 02:23:04.910 265 11808.36 194.21 52567.81 88888.00 2016-09-21 02:23:05.410 265 11808.31 194.25 52567.87 88888.00 2016-09-21 02:23:05.910 265 11808.40 194.20 52567.83 88888.00 2016-09-21 02:23:06.410 265 11808.16 194.27 52568.04 88888.00 2016-09-21 02:23:06.910 265 11808.42 194.21 52567.89 88888.00 2016-09-21 02:23:07.410 265 11808.52 194.16 52567.80 88888.00 2016-09-21 02:23:07.910 265 11808.56 194.21 52567.76 88888.00 2016-09-21 02:23:08.410 265 11808.56 194.23 52567.77 88888.00 2016-09-21 02:23:08.910 265 11808.48 194.30 52567.76 88888.00 2016-09-21 02:23:09.410 265 11808.39 194.30 52567.84 88888.00 2016-09-21 02:23:09.910 265 11808.39 194.27 52567.86 88888.00 2016-09-21 02:23:10.410 265 11808.43 194.24 52567.83 88888.00 2016-09-21 02:23:10.910 265 11808.42 194.21 52567.85 88888.00 2016-09-21 02:23:11.410 265 11808.40 194.22 52567.90 88888.00 2016-09-21 02:23:11.910 265 11808.34 194.20 52567.91 88888.00 2016-09-21 02:23:12.410 265 11808.40 194.14 52567.85 88888.00 2016-09-21 02:23:12.910 265 11808.35 194.14 52567.83 88888.00 2016-09-21 02:23:13.410 265 11808.52 194.09 52567.73 88888.00 2016-09-21 02:23:13.910 265 11808.76 194.00 52567.57 88888.00 2016-09-21 02:23:14.410 265 11808.76 193.97 52567.55 88888.00 2016-09-21 02:23:14.910 265 11808.77 193.96 52567.57 88888.00 2016-09-21 02:23:15.410 265 11808.86 193.91 52567.54 88888.00 2016-09-21 02:23:15.910 265 11808.91 193.91 52567.51 88888.00 2016-09-21 02:23:16.410 265 11808.88 193.94 52567.51 88888.00 2016-09-21 02:23:16.910 265 11808.86 193.91 52567.52 88888.00 2016-09-21 02:23:17.410 265 11808.86 193.87 52567.56 88888.00 2016-09-21 02:23:17.910 265 11808.78 193.90 52567.60 88888.00 2016-09-21 02:23:18.410 265 11808.76 193.88 52567.57 88888.00 2016-09-21 02:23:18.910 265 11808.70 193.92 52567.63 88888.00 2016-09-21 02:23:19.410 265 11808.69 193.93 52567.63 88888.00 2016-09-21 02:23:19.910 265 11808.75 193.86 52567.57 88888.00 2016-09-21 02:23:20.410 265 11808.75 193.84 52567.64 88888.00 2016-09-21 02:23:20.910 265 11808.60 193.87 52567.74 88888.00 2016-09-21 02:23:21.410 265 11808.36 193.97 52567.91 88888.00 2016-09-21 02:23:21.910 265 11807.93 194.14 52568.26 88888.00 2016-09-21 02:23:22.410 265 11807.86 194.16 52568.33 88888.00 2016-09-21 02:23:22.910 265 11807.58 194.22 52568.52 88888.00 2016-09-21 02:23:23.410 265 11807.87 194.11 52568.29 88888.00 2016-09-21 02:23:23.910 265 11808.16 194.04 52568.02 88888.00 2016-09-21 02:23:24.410 265 11808.23 194.00 52567.98 88888.00 2016-09-21 02:23:24.910 265 11808.31 194.02 52567.96 88888.00 2016-09-21 02:23:25.410 265 11808.33 194.06 52568.00 88888.00 2016-09-21 02:23:25.910 265 11808.43 193.97 52567.91 88888.00 2016-09-21 02:23:26.410 265 11808.41 193.95 52567.89 88888.00 2016-09-21 02:23:26.910 265 11808.36 193.95 52567.92 88888.00 2016-09-21 02:23:27.410 265 11808.16 194.01 52568.10 88888.00 2016-09-21 02:23:27.910 265 11807.66 194.17 52568.53 88888.00 2016-09-21 02:23:28.410 265 11807.62 194.23 52568.57 88888.00 2016-09-21 02:23:28.910 265 11807.65 194.23 52568.52 88888.00 2016-09-21 02:23:29.410 265 11807.61 194.20 52568.51 88888.00 2016-09-21 02:23:29.910 265 11807.62 194.15 52568.51 88888.00 2016-09-21 02:23:30.410 265 11807.62 194.13 52568.53 88888.00 2016-09-21 02:23:30.910 265 11807.69 194.12 52568.48 88888.00 2016-09-21 02:23:31.410 265 11807.67 194.12 52568.44 88888.00 2016-09-21 02:23:31.910 265 11807.75 194.13 52568.39 88888.00 2016-09-21 02:23:32.410 265 11807.77 194.15 52568.37 88888.00 2016-09-21 02:23:32.910 265 11807.74 194.22 52568.36 88888.00 2016-09-21 02:23:33.410 265 11807.70 194.25 52568.44 88888.00 2016-09-21 02:23:33.910 265 11807.78 194.27 52568.42 88888.00 2016-09-21 02:23:34.410 265 11807.98 194.25 52568.21 88888.00 2016-09-21 02:23:34.910 265 11808.07 194.21 52568.17 88888.00 2016-09-21 02:23:35.410 265 11808.01 194.21 52568.19 88888.00 2016-09-21 02:23:35.910 265 11808.00 194.24 52568.21 88888.00 2016-09-21 02:23:36.410 265 11807.99 194.22 52568.22 88888.00 2016-09-21 02:23:36.910 265 11807.88 194.29 52568.33 88888.00 2016-09-21 02:23:37.410 265 11807.69 194.39 52568.45 88888.00 2016-09-21 02:23:37.910 265 11807.55 194.40 52568.53 88888.00 2016-09-21 02:23:38.410 265 11807.78 194.36 52568.34 88888.00 2016-09-21 02:23:38.910 265 11807.83 194.34 52568.33 88888.00 2016-09-21 02:23:39.410 265 11807.73 194.40 52568.43 88888.00 2016-09-21 02:23:39.910 265 11807.69 194.42 52568.48 88888.00 2016-09-21 02:23:40.410 265 11807.74 194.38 52568.43 88888.00 2016-09-21 02:23:40.910 265 11808.14 194.24 52568.14 88888.00 2016-09-21 02:23:41.410 265 11808.30 194.20 52567.99 88888.00 2016-09-21 02:23:41.910 265 11808.36 194.20 52567.91 88888.00 2016-09-21 02:23:42.410 265 11808.40 194.19 52567.89 88888.00 2016-09-21 02:23:42.910 265 11808.35 194.22 52567.92 88888.00 2016-09-21 02:23:43.410 265 11808.42 194.17 52567.91 88888.00 2016-09-21 02:23:43.910 265 11808.50 194.14 52567.85 88888.00 2016-09-21 02:23:44.410 265 11808.53 194.13 52567.85 88888.00 2016-09-21 02:23:44.910 265 11808.45 194.22 52567.91 88888.00 2016-09-21 02:23:45.410 265 11808.45 194.21 52567.90 88888.00 2016-09-21 02:23:45.910 265 11808.53 194.16 52567.83 88888.00 2016-09-21 02:23:46.410 265 11808.57 194.20 52567.80 88888.00 2016-09-21 02:23:46.910 265 11808.57 194.15 52567.74 88888.00 2016-09-21 02:23:47.410 265 11808.61 194.12 52567.67 88888.00 2016-09-21 02:23:47.910 265 11808.63 194.13 52567.68 88888.00 2016-09-21 02:23:48.410 265 11808.68 194.13 52567.66 88888.00 2016-09-21 02:23:48.910 265 11808.60 194.16 52567.69 88888.00 2016-09-21 02:23:49.410 265 11808.53 194.24 52567.80 88888.00 2016-09-21 02:23:49.910 265 11808.51 194.23 52567.83 88888.00 2016-09-21 02:23:50.410 265 11808.51 194.21 52567.83 88888.00 2016-09-21 02:23:50.910 265 11808.54 194.14 52567.78 88888.00 2016-09-21 02:23:51.410 265 11808.47 194.13 52567.84 88888.00 2016-09-21 02:23:51.910 265 11808.53 194.13 52567.78 88888.00 2016-09-21 02:23:52.410 265 11808.62 194.11 52567.75 88888.00 2016-09-21 02:23:52.910 265 11808.50 194.19 52567.84 88888.00 2016-09-21 02:23:53.410 265 11808.40 194.21 52567.91 88888.00 2016-09-21 02:23:53.910 265 11808.49 194.12 52567.86 88888.00 2016-09-21 02:23:54.410 265 11808.51 194.10 52567.81 88888.00 2016-09-21 02:23:54.910 265 11808.50 194.10 52567.77 88888.00 2016-09-21 02:23:55.410 265 11808.49 194.12 52567.77 88888.00 2016-09-21 02:23:55.910 265 11808.48 194.06 52567.77 88888.00 2016-09-21 02:23:56.410 265 11808.48 194.06 52567.78 88888.00 2016-09-21 02:23:56.910 265 11808.44 194.09 52567.83 88888.00 2016-09-21 02:23:57.410 265 11808.43 194.10 52567.83 88888.00 2016-09-21 02:23:57.910 265 11808.37 194.12 52567.86 88888.00 2016-09-21 02:23:58.410 265 11808.31 194.21 52567.91 88888.00 2016-09-21 02:23:58.910 265 11808.12 194.24 52568.07 88888.00 2016-09-21 02:23:59.410 265 11807.93 194.27 52568.19 88888.00 2016-09-21 02:23:59.910 265 11807.95 194.25 52568.20 88888.00 2016-09-21 02:24:00.410 265 11808.56 194.04 52567.69 88888.00 2016-09-21 02:24:00.910 265 11808.86 193.93 52567.42 88888.00 2016-09-21 02:24:01.410 265 11808.75 193.97 52567.49 88888.00 2016-09-21 02:24:01.910 265 11808.80 193.97 52567.42 88888.00 2016-09-21 02:24:02.410 265 11808.80 193.97 52567.42 88888.00 2016-09-21 02:24:02.910 265 11808.75 193.97 52567.51 88888.00 2016-09-21 02:24:03.410 265 11808.80 193.98 52567.49 88888.00 2016-09-21 02:24:03.910 265 11808.77 193.97 52567.51 88888.00 2016-09-21 02:24:04.410 265 11808.54 194.04 52567.73 88888.00 2016-09-21 02:24:04.910 265 11808.66 194.04 52567.60 88888.00 2016-09-21 02:24:05.410 265 11808.65 194.07 52567.59 88888.00 2016-09-21 02:24:05.910 265 11808.66 194.04 52567.59 88888.00 2016-09-21 02:24:06.410 265 11808.75 194.01 52567.54 88888.00 2016-09-21 02:24:06.910 265 11808.89 194.00 52567.43 88888.00 2016-09-21 02:24:07.410 265 11808.79 194.02 52567.51 88888.00 2016-09-21 02:24:07.910 265 11808.56 194.05 52567.67 88888.00 2016-09-21 02:24:08.410 265 11808.49 194.05 52567.71 88888.00 2016-09-21 02:24:08.910 265 11808.57 194.00 52567.65 88888.00 2016-09-21 02:24:09.410 265 11808.58 193.98 52567.64 88888.00 2016-09-21 02:24:09.910 265 11808.70 193.96 52567.59 88888.00 2016-09-21 02:24:10.410 265 11808.69 193.95 52567.59 88888.00 2016-09-21 02:24:10.910 265 11808.65 193.93 52567.64 88888.00 2016-09-21 02:24:11.410 265 11808.71 193.93 52567.60 88888.00 2016-09-21 02:24:11.910 265 11808.76 193.93 52567.55 88888.00 2016-09-21 02:24:12.410 265 11808.85 193.93 52567.43 88888.00 2016-09-21 02:24:12.910 265 11808.81 193.95 52567.41 88888.00 2016-09-21 02:24:13.410 265 11808.32 194.10 52567.75 88888.00 2016-09-21 02:24:13.910 265 11808.04 194.21 52568.03 88888.00 2016-09-21 02:24:14.410 265 11808.00 194.23 52568.05 88888.00 2016-09-21 02:24:14.910 265 11807.98 194.22 52568.05 88888.00 2016-09-21 02:24:15.410 265 11808.05 194.16 52568.07 88888.00 2016-09-21 02:24:15.910 265 11808.10 194.13 52568.01 88888.00 2016-09-21 02:24:16.410 265 11808.14 194.13 52567.99 88888.00 2016-09-21 02:24:16.910 265 11808.13 194.10 52567.95 88888.00 2016-09-21 02:24:17.410 265 11808.14 194.06 52567.91 88888.00 2016-09-21 02:24:17.910 265 11808.16 194.04 52567.87 88888.00 2016-09-21 02:24:18.410 265 11808.16 194.05 52567.87 88888.00 2016-09-21 02:24:18.910 265 11808.17 194.03 52567.84 88888.00 2016-09-21 02:24:19.410 265 11808.18 194.04 52567.82 88888.00 2016-09-21 02:24:19.910 265 11808.14 194.02 52567.84 88888.00 2016-09-21 02:24:20.410 265 11808.09 194.01 52567.89 88888.00 2016-09-21 02:24:20.910 265 11808.15 194.04 52567.90 88888.00 2016-09-21 02:24:21.410 265 11808.19 193.98 52567.87 88888.00 2016-09-21 02:24:21.910 265 11808.44 193.91 52567.65 88888.00 2016-09-21 02:24:22.410 265 11808.76 193.77 52567.37 88888.00 2016-09-21 02:24:22.910 265 11808.83 193.72 52567.33 88888.00 2016-09-21 02:24:23.410 265 11808.84 193.73 52567.32 88888.00 2016-09-21 02:24:23.910 265 11808.85 193.73 52567.31 88888.00 2016-09-21 02:24:24.410 265 11808.85 193.74 52567.34 88888.00 2016-09-21 02:24:24.910 265 11808.83 193.74 52567.29 88888.00 2016-09-21 02:24:25.410 265 11808.77 193.71 52567.32 88888.00 2016-09-21 02:24:25.910 265 11808.57 193.68 52567.46 88888.00 2016-09-21 02:24:26.410 265 11808.59 193.68 52567.43 88888.00 2016-09-21 02:24:26.910 265 11808.63 193.66 52567.33 88888.00 2016-09-21 02:24:27.410 265 11808.72 193.64 52567.25 88888.00 2016-09-21 02:24:27.910 265 11808.71 193.62 52567.29 88888.00 2016-09-21 02:24:28.410 265 11808.67 193.62 52567.38 88888.00 2016-09-21 02:24:28.910 265 11808.56 193.71 52567.46 88888.00 2016-09-21 02:24:29.410 265 11808.49 193.77 52567.47 88888.00 2016-09-21 02:24:29.910 265 11808.47 193.75 52567.46 88888.00 2016-09-21 02:24:30.410 265 11808.41 193.75 52567.54 88888.00 2016-09-21 02:24:30.910 265 11808.50 193.68 52567.51 88888.00 2016-09-21 02:24:31.410 265 11808.47 193.71 52567.56 88888.00 2016-09-21 02:24:31.910 265 11808.37 193.74 52567.63 88888.00 2016-09-21 02:24:32.410 265 11808.25 193.75 52567.75 88888.00 2016-09-21 02:24:32.910 265 11808.35 193.70 52567.64 88888.00 2016-09-21 02:24:33.410 265 11808.47 193.70 52567.56 88888.00 2016-09-21 02:24:33.910 265 11808.50 193.72 52567.54 88888.00 2016-09-21 02:24:34.410 265 11808.53 193.75 52567.54 88888.00 2016-09-21 02:24:34.910 265 11808.57 193.74 52567.52 88888.00 2016-09-21 02:24:35.410 265 11808.54 193.74 52567.58 88888.00 2016-09-21 02:24:35.910 265 11808.52 193.70 52567.58 88888.00 2016-09-21 02:24:36.410 265 11808.56 193.70 52567.56 88888.00 2016-09-21 02:24:36.910 265 11808.41 193.75 52567.67 88888.00 2016-09-21 02:24:37.410 265 11808.21 193.82 52567.86 88888.00 2016-09-21 02:24:37.910 265 11808.24 193.82 52567.83 88888.00 2016-09-21 02:24:38.410 265 11808.34 193.77 52567.77 88888.00 2016-09-21 02:24:38.910 265 11808.41 193.80 52567.76 88888.00 2016-09-21 02:24:39.410 265 11808.35 193.83 52567.76 88888.00 2016-09-21 02:24:39.910 265 11808.34 193.76 52567.73 88888.00 2016-09-21 02:24:40.410 265 11808.33 193.77 52567.75 88888.00 2016-09-21 02:24:40.910 265 11808.31 193.77 52567.74 88888.00 2016-09-21 02:24:41.411 265 11808.35 193.73 52567.69 88888.00 2016-09-21 02:24:41.911 265 11808.25 193.75 52567.72 88888.00 2016-09-21 02:24:42.411 265 11808.14 193.77 52567.76 88888.00 2016-09-21 02:24:42.911 265 11808.19 193.73 52567.74 88888.00 2016-09-21 02:24:43.411 265 11808.21 193.74 52567.74 88888.00 2016-09-21 02:24:43.911 265 11808.25 193.77 52567.71 88888.00 2016-09-21 02:24:44.411 265 11808.34 193.73 52567.66 88888.00 2016-09-21 02:24:44.911 265 11808.35 193.74 52567.65 88888.00 2016-09-21 02:24:45.411 265 11808.35 193.71 52567.66 88888.00 2016-09-21 02:24:45.911 265 11808.28 193.70 52567.69 88888.00 2016-09-21 02:24:46.411 265 11808.30 193.70 52567.65 88888.00 2016-09-21 02:24:46.911 265 11808.31 193.70 52567.66 88888.00 2016-09-21 02:24:47.411 265 11808.33 193.70 52567.64 88888.00 2016-09-21 02:24:47.911 265 11808.33 193.70 52567.58 88888.00 2016-09-21 02:24:48.411 265 11808.35 193.66 52567.55 88888.00 2016-09-21 02:24:48.911 265 11808.40 193.64 52567.55 88888.00 2016-09-21 02:24:49.411 265 11808.36 193.71 52567.60 88888.00 2016-09-21 02:24:49.911 265 11808.32 193.72 52567.60 88888.00 2016-09-21 02:24:50.411 265 11808.36 193.72 52567.58 88888.00 2016-09-21 02:24:50.911 265 11808.37 193.73 52567.57 88888.00 2016-09-21 02:24:51.411 265 11808.18 193.74 52567.71 88888.00 2016-09-21 02:24:51.911 265 11808.13 193.72 52567.77 88888.00 2016-09-21 02:24:52.411 265 11808.25 193.67 52567.61 88888.00 2016-09-21 02:24:52.911 265 11808.27 193.67 52567.57 88888.00 2016-09-21 02:24:53.411 265 11808.10 193.73 52567.71 88888.00 2016-09-21 02:24:53.911 265 11808.06 193.72 52567.75 88888.00 2016-09-21 02:24:54.411 265 11808.08 193.72 52567.76 88888.00 2016-09-21 02:24:54.911 265 11808.02 193.75 52567.78 88888.00 2016-09-21 02:24:55.411 265 11807.97 193.74 52567.82 88888.00 2016-09-21 02:24:55.911 265 11807.95 193.72 52567.87 88888.00 2016-09-21 02:24:56.411 265 11808.01 193.70 52567.80 88888.00 2016-09-21 02:24:56.911 265 11808.07 193.66 52567.75 88888.00 2016-09-21 02:24:57.411 265 11808.10 193.66 52567.69 88888.00 2016-09-21 02:24:57.911 265 11808.13 193.68 52567.66 88888.00 2016-09-21 02:24:58.411 265 11808.15 193.64 52567.64 88888.00 2016-09-21 02:24:58.911 265 11808.25 193.61 52567.57 88888.00 2016-09-21 02:24:59.411 265 11808.33 193.56 52567.57 88888.00 2016-09-21 02:24:59.911 265 11808.31 193.61 52567.55 88888.00 2016-09-21 02:25:00.411 265 11808.27 193.61 52567.51 88888.00 2016-09-21 02:25:00.911 265 11808.26 193.63 52567.52 88888.00 2016-09-21 02:25:01.411 265 11808.23 193.65 52567.51 88888.00 2016-09-21 02:25:01.911 265 11808.18 193.65 52567.50 88888.00 2016-09-21 02:25:02.411 265 11808.19 193.64 52567.54 88888.00 2016-09-21 02:25:02.911 265 11808.16 193.59 52567.60 88888.00 2016-09-21 02:25:03.411 265 11808.13 193.59 52567.63 88888.00 2016-09-21 02:25:03.911 265 11808.16 193.64 52567.60 88888.00 2016-09-21 02:25:04.411 265 11808.22 193.62 52567.52 88888.00 2016-09-21 02:25:04.911 265 11808.26 193.57 52567.45 88888.00 2016-09-21 02:25:05.411 265 11808.24 193.61 52567.47 88888.00 2016-09-21 02:25:05.911 265 11808.17 193.67 52567.56 88888.00 2016-09-21 02:25:06.411 265 11807.92 193.74 52567.77 88888.00 2016-09-21 02:25:06.911 265 11807.80 193.71 52567.85 88888.00 2016-09-21 02:25:07.411 265 11807.82 193.71 52567.83 88888.00 2016-09-21 02:25:07.911 265 11806.33 194.13 52569.53 88888.00 2016-09-21 02:25:08.411 265 11794.29 197.35 52583.25 88888.00 2016-09-21 02:25:08.911 265 11796.04 196.92 52581.26 88888.00 2016-09-21 02:25:09.411 265 11805.61 194.31 52570.27 88888.00 2016-09-21 02:25:09.911 265 11807.62 193.75 52567.98 88888.00 2016-09-21 02:25:10.411 265 11807.86 193.66 52567.69 88888.00 2016-09-21 02:25:10.911 265 11807.86 193.66 52567.71 88888.00 2016-09-21 02:25:11.411 265 11807.91 193.63 52567.71 88888.00 2016-09-21 02:25:11.911 265 11807.92 193.64 52567.68 88888.00 2016-09-21 02:25:12.411 265 11807.97 193.63 52567.63 88888.00 2016-09-21 02:25:12.911 265 11808.00 193.62 52567.65 88888.00 2016-09-21 02:25:13.411 265 11807.95 193.65 52567.67 88888.00 2016-09-21 02:25:13.911 265 11807.86 193.67 52567.75 88888.00 2016-09-21 02:25:14.411 265 11807.84 193.70 52567.80 88888.00 2016-09-21 02:25:14.911 265 11807.96 193.64 52567.68 88888.00 2016-09-21 02:25:15.411 265 11808.04 193.61 52567.58 88888.00 2016-09-21 02:25:15.911 265 11808.07 193.62 52567.57 88888.00 2016-09-21 02:25:16.411 265 11808.07 193.58 52567.55 88888.00 2016-09-21 02:25:16.911 265 11808.04 193.55 52567.55 88888.00 2016-09-21 02:25:17.411 265 11808.05 193.55 52567.56 88888.00 2016-09-21 02:25:17.911 265 11808.04 193.62 52567.57 88888.00 2016-09-21 02:25:18.411 265 11807.93 193.62 52567.64 88888.00 2016-09-21 02:25:18.911 265 11807.79 193.65 52567.69 88888.00 2016-09-21 02:25:19.411 265 11807.74 193.63 52567.73 88888.00 2016-09-21 02:25:19.911 265 11807.82 193.58 52567.68 88888.00 2016-09-21 02:25:20.411 265 11807.79 193.58 52567.71 88888.00 2016-09-21 02:25:20.911 265 11807.73 193.61 52567.73 88888.00 2016-09-21 02:25:21.411 265 11807.71 193.57 52567.77 88888.00 2016-09-21 02:25:21.911 265 11807.74 193.59 52567.78 88888.00 2016-09-21 02:25:22.411 265 11807.74 193.57 52567.77 88888.00 2016-09-21 02:25:22.911 265 11807.72 193.59 52567.76 88888.00 2016-09-21 02:25:23.411 265 11807.82 193.59 52567.67 88888.00 2016-09-21 02:25:23.911 265 11807.81 193.56 52567.67 88888.00 2016-09-21 02:25:24.411 265 11807.80 193.62 52567.68 88888.00 2016-09-21 02:25:24.911 265 11807.79 193.64 52567.67 88888.00 2016-09-21 02:25:25.411 265 11807.75 193.62 52567.69 88888.00 2016-09-21 02:25:25.911 265 11807.80 193.66 52567.64 88888.00 2016-09-21 02:25:26.411 265 11807.89 193.67 52567.57 88888.00 2016-09-21 02:25:26.911 265 11807.90 193.63 52567.58 88888.00 2016-09-21 02:25:27.411 265 11807.88 193.65 52567.61 88888.00 2016-09-21 02:25:27.911 265 11807.75 193.70 52567.69 88888.00 2016-09-21 02:25:28.411 265 11807.77 193.68 52567.67 88888.00 2016-09-21 02:25:28.911 265 11807.72 193.70 52567.67 88888.00 2016-09-21 02:25:29.411 265 11807.67 193.67 52567.74 88888.00 2016-09-21 02:25:29.911 265 11807.61 193.66 52567.77 88888.00 2016-09-21 02:25:30.411 265 11807.55 193.70 52567.73 88888.00 2016-09-21 02:25:30.911 265 11807.63 193.72 52567.71 88888.00 2016-09-21 02:25:31.411 265 11807.74 193.70 52567.67 88888.00 2016-09-21 02:25:31.911 265 11807.71 193.70 52567.72 88888.00 2016-09-21 02:25:32.411 265 11807.53 193.70 52567.85 88888.00 2016-09-21 02:25:32.911 265 11807.52 193.68 52567.83 88888.00 2016-09-21 02:25:33.411 265 11807.51 193.70 52567.81 88888.00 2016-09-21 02:25:33.911 265 11807.47 193.74 52567.84 88888.00 2016-09-21 02:25:34.411 265 11807.73 193.70 52567.67 88888.00 2016-09-21 02:25:34.911 265 11807.86 193.63 52567.56 88888.00 2016-09-21 02:25:35.411 265 11807.93 193.59 52567.50 88888.00 2016-09-21 02:25:35.911 265 11807.92 193.59 52567.52 88888.00 2016-09-21 02:25:36.411 265 11807.88 193.62 52567.55 88888.00 2016-09-21 02:25:36.911 265 11807.88 193.66 52567.52 88888.00 2016-09-21 02:25:37.411 265 11807.92 193.67 52567.49 88888.00 2016-09-21 02:25:37.911 265 11807.97 193.62 52567.49 88888.00 2016-09-21 02:25:38.411 265 11807.98 193.64 52567.47 88888.00 2016-09-21 02:25:38.911 265 11807.99 193.62 52567.48 88888.00 2016-09-21 02:25:39.411 265 11808.01 193.64 52567.50 88888.00 2016-09-21 02:25:39.911 265 11808.05 193.63 52567.47 88888.00 2016-09-21 02:25:40.411 265 11808.05 193.64 52567.42 88888.00 2016-09-21 02:25:40.911 265 11808.04 193.64 52567.43 88888.00 2016-09-21 02:25:41.411 265 11808.04 193.65 52567.41 88888.00 2016-09-21 02:25:41.911 265 11808.01 193.65 52567.40 88888.00 2016-09-21 02:25:42.411 265 11808.00 193.64 52567.43 88888.00 2016-09-21 02:25:42.911 265 11808.01 193.67 52567.45 88888.00 2016-09-21 02:25:43.411 265 11808.01 193.67 52567.45 88888.00 2016-09-21 02:25:43.911 265 11808.02 193.68 52567.40 88888.00 2016-09-21 02:25:44.411 265 11808.04 193.68 52567.39 88888.00 2016-09-21 02:25:44.911 265 11808.04 193.68 52567.42 88888.00 2016-09-21 02:25:45.411 265 11808.01 193.67 52567.45 88888.00 2016-09-21 02:25:45.911 265 11807.99 193.64 52567.47 88888.00 2016-09-21 02:25:46.411 265 11808.00 193.65 52567.48 88888.00 2016-09-21 02:25:46.911 265 11807.99 193.66 52567.45 88888.00 2016-09-21 02:25:47.411 265 11808.04 193.66 52567.40 88888.00 2016-09-21 02:25:47.911 265 11808.09 193.68 52567.38 88888.00 2016-09-21 02:25:48.411 265 11808.19 193.65 52567.31 88888.00 2016-09-21 02:25:48.911 265 11808.24 193.67 52567.30 88888.00 2016-09-21 02:25:49.411 265 11808.23 193.72 52567.29 88888.00 2016-09-21 02:25:49.911 265 11808.23 193.72 52567.29 88888.00 2016-09-21 02:25:50.411 265 11808.19 193.71 52567.29 88888.00 2016-09-21 02:25:50.911 265 11808.17 193.74 52567.32 88888.00 2016-09-21 02:25:51.411 265 11808.18 193.76 52567.29 88888.00 2016-09-21 02:25:51.911 265 11808.16 193.75 52567.28 88888.00 2016-09-21 02:25:52.411 265 11808.10 193.76 52567.33 88888.00 2016-09-21 02:25:52.911 265 11808.09 193.74 52567.37 88888.00 2016-09-21 02:25:53.411 265 11808.15 193.75 52567.33 88888.00 2016-09-21 02:25:53.911 265 11808.18 193.71 52567.30 88888.00 2016-09-21 02:25:54.411 265 11808.22 193.70 52567.32 88888.00 2016-09-21 02:25:54.911 265 11808.22 193.74 52567.31 88888.00 2016-09-21 02:25:55.411 265 11808.19 193.77 52567.32 88888.00 2016-09-21 02:25:55.911 265 11808.22 193.77 52567.34 88888.00 2016-09-21 02:25:56.411 265 11808.22 193.80 52567.37 88888.00 2016-09-21 02:25:56.911 265 11808.22 193.77 52567.38 88888.00 2016-09-21 02:25:57.411 265 11808.19 193.80 52567.40 88888.00 2016-09-21 02:25:57.911 265 11808.09 193.78 52567.48 88888.00 2016-09-21 02:25:58.411 265 11808.04 193.83 52567.50 88888.00 2016-09-21 02:25:58.911 265 11808.07 193.84 52567.45 88888.00 2016-09-21 02:25:59.411 265 11808.10 193.81 52567.40 88888.00 2016-09-21 02:25:59.911 265 11808.14 193.78 52567.40 88888.00 2016-09-21 02:26:00.411 265 11808.13 193.80 52567.37 88888.00 2016-09-21 02:26:00.911 265 11808.07 193.84 52567.39 88888.00 2016-09-21 02:26:01.411 265 11807.98 193.87 52567.48 88888.00 2016-09-21 02:26:01.911 265 11807.93 193.82 52567.48 88888.00 2016-09-21 02:26:02.411 265 11807.93 193.84 52567.49 88888.00 2016-09-21 02:26:02.911 265 11807.95 193.88 52567.49 88888.00 2016-09-21 02:26:03.411 265 11807.96 193.87 52567.48 88888.00 2016-09-21 02:26:03.911 265 11808.08 193.83 52567.37 88888.00 2016-09-21 02:26:04.411 265 11808.15 193.82 52567.30 88888.00 2016-09-21 02:26:04.911 265 11808.13 193.87 52567.33 88888.00 2016-09-21 02:26:05.411 265 11808.12 193.87 52567.41 88888.00 2016-09-21 02:26:05.911 265 11808.12 193.81 52567.42 88888.00 2016-09-21 02:26:06.411 265 11808.10 193.80 52567.46 88888.00 2016-09-21 02:26:06.911 265 11808.12 193.84 52567.43 88888.00 2016-09-21 02:26:07.411 265 11808.08 193.87 52567.41 88888.00 2016-09-21 02:26:07.911 265 11808.07 193.85 52567.42 88888.00 2016-09-21 02:26:08.411 265 11808.06 193.88 52567.46 88888.00 2016-09-21 02:26:08.911 265 11808.07 193.88 52567.48 88888.00 2016-09-21 02:26:09.411 265 11808.06 193.88 52567.54 88888.00 2016-09-21 02:26:09.911 265 11808.09 193.87 52567.52 88888.00 2016-09-21 02:26:10.411 265 11808.09 193.92 52567.51 88888.00 2016-09-21 02:26:10.911 265 11808.13 193.96 52567.51 88888.00 2016-09-21 02:26:11.411 265 11808.21 193.92 52567.46 88888.00 2016-09-21 02:26:11.911 265 11808.19 193.92 52567.43 88888.00 2016-09-21 02:26:12.411 265 11808.18 193.94 52567.43 88888.00 2016-09-21 02:26:12.911 265 11808.16 193.88 52567.40 88888.00 2016-09-21 02:26:13.411 265 11808.14 193.84 52567.43 88888.00 2016-09-21 02:26:13.911 265 11808.07 193.87 52567.51 88888.00 2016-09-21 02:26:14.411 265 11808.09 193.91 52567.51 88888.00 2016-09-21 02:26:14.911 265 11808.12 193.92 52567.48 88888.00 2016-09-21 02:26:15.411 265 11808.13 193.91 52567.50 88888.00 2016-09-21 02:26:15.911 265 11808.07 193.91 52567.52 88888.00 2016-09-21 02:26:16.411 265 11808.08 193.92 52567.50 88888.00 2016-09-21 02:26:16.911 265 11808.23 193.90 52567.41 88888.00 2016-09-21 02:26:17.411 265 11808.27 193.86 52567.42 88888.00 2016-09-21 02:26:17.911 265 11808.28 193.85 52567.40 88888.00 2016-09-21 02:26:18.411 265 11808.27 193.90 52567.41 88888.00 2016-09-21 02:26:18.911 265 11808.27 193.93 52567.42 88888.00 2016-09-21 02:26:19.411 265 11808.30 193.95 52567.42 88888.00 2016-09-21 02:26:19.911 265 11808.31 193.91 52567.40 88888.00 2016-09-21 02:26:20.411 265 11808.24 193.91 52567.46 88888.00 2016-09-21 02:26:20.911 265 11808.19 193.90 52567.50 88888.00 2016-09-21 02:26:21.411 265 11808.18 193.93 52567.49 88888.00 2016-09-21 02:26:21.911 265 11808.17 193.93 52567.43 88888.00 2016-09-21 02:26:22.411 265 11808.19 193.92 52567.41 88888.00 2016-09-21 02:26:22.911 265 11808.22 193.88 52567.41 88888.00 2016-09-21 02:26:23.411 265 11808.09 193.92 52567.48 88888.00 2016-09-21 02:26:23.911 265 11808.08 193.92 52567.46 88888.00 2016-09-21 02:26:24.411 265 11808.13 193.90 52567.42 88888.00 2016-09-21 02:26:24.911 265 11808.17 193.85 52567.42 88888.00 2016-09-21 02:26:25.411 265 11808.19 193.81 52567.38 88888.00 2016-09-21 02:26:25.911 265 11808.24 193.82 52567.28 88888.00 2016-09-21 02:26:26.411 265 11808.24 193.88 52567.32 88888.00 2016-09-21 02:26:26.911 265 11808.23 193.87 52567.38 88888.00 2016-09-21 02:26:27.411 265 11808.18 193.91 52567.40 88888.00 2016-09-21 02:26:27.911 265 11808.18 193.92 52567.39 88888.00 2016-09-21 02:26:28.411 265 11808.17 193.94 52567.40 88888.00 2016-09-21 02:26:28.911 265 11808.06 193.96 52567.46 88888.00 2016-09-21 02:26:29.411 265 11808.00 193.94 52567.50 88888.00 2016-09-21 02:26:29.911 265 11807.97 193.92 52567.58 88888.00 2016-09-21 02:26:30.411 265 11807.89 193.97 52567.63 88888.00 2016-09-21 02:26:30.911 265 11807.93 193.98 52567.60 88888.00 2016-09-21 02:26:31.411 265 11807.97 193.95 52567.58 88888.00 2016-09-21 02:26:31.911 265 11808.08 193.93 52567.50 88888.00 2016-09-21 02:26:32.411 265 11808.18 193.90 52567.41 88888.00 2016-09-21 02:26:32.911 265 11808.25 193.90 52567.40 88888.00 2016-09-21 02:26:33.411 265 11808.23 193.87 52567.41 88888.00 2016-09-21 02:26:33.911 265 11808.17 193.87 52567.42 88888.00 2016-09-21 02:26:34.411 265 11808.13 193.88 52567.45 88888.00 2016-09-21 02:26:34.911 265 11808.08 193.91 52567.47 88888.00 2016-09-21 02:26:35.411 265 11807.97 193.92 52567.52 88888.00 2016-09-21 02:26:35.911 265 11807.88 193.93 52567.58 88888.00 2016-09-21 02:26:36.411 265 11807.92 193.93 52567.58 88888.00 2016-09-21 02:26:36.911 265 11807.99 193.93 52567.56 88888.00 2016-09-21 02:26:37.411 265 11807.97 193.95 52567.59 88888.00 2016-09-21 02:26:37.911 265 11807.96 193.98 52567.58 88888.00 2016-09-21 02:26:38.411 265 11807.95 193.96 52567.57 88888.00 2016-09-21 02:26:38.911 265 11807.90 193.97 52567.60 88888.00 2016-09-21 02:26:39.411 265 11808.01 193.95 52567.51 88888.00 2016-09-21 02:26:39.911 265 11808.07 193.92 52567.46 88888.00 2016-09-21 02:26:40.411 265 11808.13 193.90 52567.41 88888.00 2016-09-21 02:26:40.911 265 11807.93 193.95 52567.56 88888.00 2016-09-21 02:26:41.411 265 11807.39 194.13 52567.98 88888.00 2016-09-21 02:26:41.911 265 11807.74 194.04 52567.68 88888.00 2016-09-21 02:26:42.411 265 11807.88 194.03 52567.55 88888.00 2016-09-21 02:26:42.911 265 11807.84 194.04 52567.58 88888.00 2016-09-21 02:26:43.411 265 11807.61 194.17 52567.80 88888.00 2016-09-21 02:26:43.911 265 11807.52 194.24 52567.89 88888.00 2016-09-21 02:26:44.411 265 11807.55 194.22 52567.86 88888.00 2016-09-21 02:26:44.911 265 11807.56 194.22 52567.86 88888.00 2016-09-21 02:26:45.411 265 11807.55 194.22 52567.83 88888.00 2016-09-21 02:26:45.911 265 11807.40 194.31 52567.92 88888.00 2016-09-21 02:26:46.411 265 11807.13 194.41 52568.17 88888.00 2016-09-21 02:26:46.911 265 11806.79 194.44 52568.39 88888.00 2016-09-21 02:26:47.411 265 11806.65 194.50 52568.48 88888.00 2016-09-21 02:26:47.911 265 11806.66 194.53 52568.51 88888.00 2016-09-21 02:26:48.411 265 11806.66 194.54 52568.48 88888.00 2016-09-21 02:26:48.911 265 11806.85 194.51 52568.30 88888.00 2016-09-21 02:26:49.411 265 11807.22 194.41 52568.04 88888.00 2016-09-21 02:26:49.911 265 11807.08 194.46 52568.11 88888.00 2016-09-21 02:26:50.411 265 11806.87 194.52 52568.27 88888.00 2016-09-21 02:26:50.911 265 11806.66 194.59 52568.47 88888.00 2016-09-21 02:26:51.411 265 11807.01 194.49 52568.21 88888.00 2016-09-21 02:26:51.911 265 11807.52 194.33 52567.80 88888.00 2016-09-21 02:26:52.411 265 11807.51 194.36 52567.77 88888.00 2016-09-21 02:26:52.911 265 11807.58 194.42 52567.75 88888.00 2016-09-21 02:26:53.411 265 11807.57 194.43 52567.76 88888.00 2016-09-21 02:26:53.911 265 11807.55 194.41 52567.76 88888.00 2016-09-21 02:26:54.411 265 11807.60 194.41 52567.74 88888.00 2016-09-21 02:26:54.911 265 11807.75 194.40 52567.58 88888.00 2016-09-21 02:26:55.411 265 11807.73 194.39 52567.60 88888.00 2016-09-21 02:26:55.911 265 11807.69 194.40 52567.64 88888.00 2016-09-21 02:26:56.411 265 11807.71 194.42 52567.63 88888.00 2016-09-21 02:26:56.911 265 11807.78 194.43 52567.56 88888.00 2016-09-21 02:26:57.411 265 11808.00 194.40 52567.46 88888.00 2016-09-21 02:26:57.911 265 11808.06 194.39 52567.40 88888.00 2016-09-21 02:26:58.411 265 11808.00 194.39 52567.48 88888.00 2016-09-21 02:26:58.911 265 11808.02 194.38 52567.46 88888.00 2016-09-21 02:26:59.411 265 11807.99 194.38 52567.45 88888.00 2016-09-21 02:26:59.911 265 11807.90 194.39 52567.51 88888.00 2016-09-21 02:27:00.411 265 11807.77 194.45 52567.60 88888.00 2016-09-21 02:27:00.911 265 11807.71 194.45 52567.67 88888.00 2016-09-21 02:27:01.411 265 11807.77 194.46 52567.67 88888.00 2016-09-21 02:27:01.911 265 11807.82 194.45 52567.61 88888.00 2016-09-21 02:27:02.411 265 11807.78 194.46 52567.57 88888.00 2016-09-21 02:27:02.911 265 11807.79 194.45 52567.56 88888.00 2016-09-21 02:27:03.411 265 11807.81 194.43 52567.54 88888.00 2016-09-21 02:27:03.911 265 11807.89 194.46 52567.51 88888.00 2016-09-21 02:27:04.411 265 11807.95 194.46 52567.46 88888.00 2016-09-21 02:27:04.911 265 11807.96 194.44 52567.45 88888.00 2016-09-21 02:27:05.411 265 11807.92 194.45 52567.43 88888.00 2016-09-21 02:27:05.911 265 11807.92 194.42 52567.43 88888.00 2016-09-21 02:27:06.411 265 11807.96 194.44 52567.45 88888.00 2016-09-21 02:27:06.911 265 11807.99 194.45 52567.45 88888.00 2016-09-21 02:27:07.411 265 11807.98 194.52 52567.45 88888.00 2016-09-21 02:27:07.911 265 11807.98 194.56 52567.43 88888.00 2016-09-21 02:27:08.411 265 11807.98 194.56 52567.45 88888.00 2016-09-21 02:27:08.911 265 11807.99 194.54 52567.41 88888.00 2016-09-21 02:27:09.411 265 11808.02 194.54 52567.42 88888.00 2016-09-21 02:27:09.911 265 11808.05 194.53 52567.46 88888.00 2016-09-21 02:27:10.411 265 11808.05 194.53 52567.45 88888.00 2016-09-21 02:27:10.911 265 11808.04 194.52 52567.43 88888.00 2016-09-21 02:27:11.411 265 11808.05 194.56 52567.43 88888.00 2016-09-21 02:27:11.911 265 11807.99 194.60 52567.48 88888.00 2016-09-21 02:27:12.411 265 11807.96 194.62 52567.51 88888.00 2016-09-21 02:27:12.911 265 11807.95 194.62 52567.49 88888.00 2016-09-21 02:27:13.411 265 11807.91 194.61 52567.54 88888.00 2016-09-21 02:27:13.911 265 11807.86 194.65 52567.60 88888.00 2016-09-21 02:27:14.411 265 11807.80 194.69 52567.63 88888.00 2016-09-21 02:27:14.911 265 11807.73 194.70 52567.63 88888.00 2016-09-21 02:27:15.411 265 11807.72 194.67 52567.65 88888.00 2016-09-21 02:27:15.911 265 11807.77 194.68 52567.59 88888.00 2016-09-21 02:27:16.411 265 11807.74 194.69 52567.57 88888.00 2016-09-21 02:27:16.911 265 11807.70 194.67 52567.64 88888.00 2016-09-21 02:27:17.411 265 11807.71 194.62 52567.64 88888.00 2016-09-21 02:27:17.911 265 11807.74 194.62 52567.63 88888.00 2016-09-21 02:27:18.411 265 11807.69 194.67 52567.68 88888.00 2016-09-21 02:27:18.911 265 11807.67 194.65 52567.66 88888.00 2016-09-21 02:27:19.411 265 11807.66 194.65 52567.61 88888.00 2016-09-21 02:27:19.911 265 11807.70 194.64 52567.59 88888.00 2016-09-21 02:27:20.411 265 11807.70 194.67 52567.60 88888.00 2016-09-21 02:27:20.911 265 11807.72 194.67 52567.57 88888.00 2016-09-21 02:27:21.412 265 11807.70 194.68 52567.57 88888.00 2016-09-21 02:27:21.912 265 11807.70 194.70 52567.55 88888.00 2016-09-21 02:27:22.412 265 11807.67 194.68 52567.54 88888.00 2016-09-21 02:27:22.912 265 11807.64 194.65 52567.54 88888.00 2016-09-21 02:27:23.412 265 11807.69 194.69 52567.57 88888.00 2016-09-21 02:27:23.912 265 11807.77 194.70 52567.58 88888.00 2016-09-21 02:27:24.412 265 11807.79 194.68 52567.55 88888.00 2016-09-21 02:27:24.912 265 11807.72 194.69 52567.57 88888.00 2016-09-21 02:27:25.412 265 11807.69 194.70 52567.58 88888.00 2016-09-21 02:27:25.912 265 11807.70 194.72 52567.60 88888.00 2016-09-21 02:27:26.412 265 11807.63 194.72 52567.63 88888.00 2016-09-21 02:27:26.912 265 11807.55 194.74 52567.68 88888.00 2016-09-21 02:27:27.412 265 11807.57 194.75 52567.68 88888.00 2016-09-21 02:27:27.912 265 11807.55 194.78 52567.71 88888.00 2016-09-21 02:27:28.412 265 11807.49 194.79 52567.77 88888.00 2016-09-21 02:27:28.912 265 11807.52 194.79 52567.76 88888.00 2016-09-21 02:27:29.412 265 11807.58 194.75 52567.68 88888.00 2016-09-21 02:27:29.912 265 11807.60 194.77 52567.65 88888.00 2016-09-21 02:27:30.412 265 11807.61 194.78 52567.63 88888.00 2016-09-21 02:27:30.912 265 11807.65 194.75 52567.58 88888.00 2016-09-21 02:27:31.412 265 11807.67 194.77 52567.55 88888.00 2016-09-21 02:27:31.912 265 11807.64 194.78 52567.60 88888.00 2016-09-21 02:27:32.412 265 11807.62 194.74 52567.64 88888.00 2016-09-21 02:27:32.912 265 11807.60 194.79 52567.69 88888.00 2016-09-21 02:27:33.412 265 11807.61 194.85 52567.71 88888.00 2016-09-21 02:27:33.912 265 11807.54 194.84 52567.77 88888.00 2016-09-21 02:27:34.412 265 11807.35 194.89 52567.90 88888.00 2016-09-21 02:27:34.912 265 11807.23 195.00 52567.96 88888.00 2016-09-21 02:27:35.412 265 11807.21 194.99 52568.00 88888.00 2016-09-21 02:27:35.912 265 11807.30 194.92 52567.91 88888.00 2016-09-21 02:27:36.412 265 11807.39 194.94 52567.86 88888.00 2016-09-21 02:27:36.912 265 11807.53 194.89 52567.78 88888.00 2016-09-21 02:27:37.412 265 11807.67 194.82 52567.67 88888.00 2016-09-21 02:27:37.912 265 11807.51 194.84 52567.77 88888.00 2016-09-21 02:27:38.412 265 11807.45 194.84 52567.81 88888.00 2016-09-21 02:27:38.912 265 11807.62 194.75 52567.69 88888.00 2016-09-21 02:27:39.412 265 11807.48 194.81 52567.80 88888.00 2016-09-21 02:27:39.912 265 11807.58 194.79 52567.72 88888.00 2016-09-21 02:27:40.412 265 11807.71 194.79 52567.63 88888.00 2016-09-21 02:27:40.912 265 11807.69 194.81 52567.66 88888.00 2016-09-21 02:27:41.412 265 11807.58 194.84 52567.72 88888.00 2016-09-21 02:27:41.912 265 11807.74 194.79 52567.59 88888.00 2016-09-21 02:27:42.412 265 11807.79 194.75 52567.56 88888.00 2016-09-21 02:27:42.912 265 11807.75 194.77 52567.58 88888.00 2016-09-21 02:27:43.412 265 11807.74 194.74 52567.60 88888.00 2016-09-21 02:27:43.912 265 11807.67 194.73 52567.63 88888.00 2016-09-21 02:27:44.412 265 11807.71 194.74 52567.60 88888.00 2016-09-21 02:27:44.912 265 11807.71 194.74 52567.60 88888.00 2016-09-21 02:27:45.412 265 11807.69 194.75 52567.59 88888.00 2016-09-21 02:27:45.912 265 11807.67 194.75 52567.59 88888.00 2016-09-21 02:27:46.412 265 11807.67 194.74 52567.61 88888.00 2016-09-21 02:27:46.912 265 11807.65 194.75 52567.63 88888.00 2016-09-21 02:27:47.412 265 11807.63 194.78 52567.65 88888.00 2016-09-21 02:27:47.912 265 11807.67 194.77 52567.64 88888.00 2016-09-21 02:27:48.412 265 11807.69 194.77 52567.60 88888.00 2016-09-21 02:27:48.912 265 11807.66 194.77 52567.57 88888.00 2016-09-21 02:27:49.412 265 11807.62 194.74 52567.54 88888.00 2016-09-21 02:27:49.912 265 11807.66 194.74 52567.49 88888.00 2016-09-21 02:27:50.412 265 11807.70 194.77 52567.56 88888.00 2016-09-21 02:27:50.912 265 11807.67 194.78 52567.60 88888.00 2016-09-21 02:27:51.412 265 11807.63 194.80 52567.60 88888.00 2016-09-21 02:27:51.912 265 11807.60 194.83 52567.61 88888.00 2016-09-21 02:27:52.412 265 11807.46 194.84 52567.72 88888.00 2016-09-21 02:27:52.912 265 11807.21 194.90 52567.91 88888.00 2016-09-21 02:27:53.412 265 11807.08 194.96 52568.03 88888.00 2016-09-21 02:27:53.912 265 11807.16 194.97 52567.94 88888.00 2016-09-21 02:27:54.412 265 11807.20 194.93 52567.92 88888.00 2016-09-21 02:27:54.912 265 11807.20 194.91 52567.94 88888.00 2016-09-21 02:27:55.412 265 11807.18 194.93 52567.96 88888.00 2016-09-21 02:27:55.912 265 11807.11 195.02 52568.02 88888.00 2016-09-21 02:27:56.412 265 11807.20 195.02 52567.93 88888.00 2016-09-21 02:27:56.912 265 11807.33 194.98 52567.83 88888.00 2016-09-21 02:27:57.412 265 11807.30 194.98 52567.84 88888.00 2016-09-21 02:27:57.912 265 11807.28 194.98 52567.86 88888.00 2016-09-21 02:27:58.412 265 11807.25 195.04 52567.87 88888.00 2016-09-21 02:27:58.912 265 11807.14 195.06 52567.94 88888.00 2016-09-21 02:27:59.412 265 11807.16 195.03 52567.92 88888.00 2016-09-21 02:27:59.912 265 11807.16 195.08 52567.90 88888.00 2016-09-21 02:28:00.412 265 11807.10 195.12 52567.93 88888.00 2016-09-21 02:28:00.912 265 11806.95 195.18 52568.03 88888.00 2016-09-21 02:28:01.412 265 11806.92 195.24 52568.05 88888.00 2016-09-21 02:28:01.912 265 11806.88 195.28 52568.11 88888.00 2016-09-21 02:28:02.412 265 11806.91 195.35 52568.12 88888.00 2016-09-21 02:28:02.912 265 11806.98 195.30 52568.08 88888.00 2016-09-21 02:28:03.412 265 11806.99 195.30 52568.08 88888.00 2016-09-21 02:28:03.912 265 11807.04 195.28 52568.03 88888.00 2016-09-21 02:28:04.412 265 11807.07 195.27 52568.03 88888.00 2016-09-21 02:28:04.912 265 11807.05 195.24 52568.01 88888.00 2016-09-21 02:28:05.412 265 11807.07 195.29 52567.98 88888.00 2016-09-21 02:28:05.912 265 11807.07 195.26 52568.01 88888.00 2016-09-21 02:28:06.412 265 11807.09 195.26 52568.03 88888.00 2016-09-21 02:28:06.912 265 11807.07 195.27 52568.00 88888.00 2016-09-21 02:28:07.412 265 11807.04 195.29 52568.00 88888.00 2016-09-21 02:28:07.912 265 11806.93 195.32 52568.10 88888.00 2016-09-21 02:28:08.412 265 11806.73 195.38 52568.25 88888.00 2016-09-21 02:28:08.912 265 11806.66 195.39 52568.33 88888.00 2016-09-21 02:28:09.412 265 11806.66 195.40 52568.34 88888.00 2016-09-21 02:28:09.912 265 11806.67 195.38 52568.35 88888.00 2016-09-21 02:28:10.412 265 11806.65 195.45 52568.33 88888.00 2016-09-21 02:28:10.912 265 11806.66 195.46 52568.31 88888.00 2016-09-21 02:28:11.412 265 11806.73 195.42 52568.28 88888.00 2016-09-21 02:28:11.912 265 11806.76 195.43 52568.22 88888.00 2016-09-21 02:28:12.412 265 11806.73 195.46 52568.19 88888.00 2016-09-21 02:28:12.912 265 11806.77 195.43 52568.14 88888.00 2016-09-21 02:28:13.412 265 11806.78 195.38 52568.12 88888.00 2016-09-21 02:28:13.912 265 11806.72 195.39 52568.18 88888.00 2016-09-21 02:28:14.412 265 11806.53 195.42 52568.31 88888.00 2016-09-21 02:28:14.912 265 11806.44 195.47 52568.35 88888.00 2016-09-21 02:28:15.412 265 11806.43 195.43 52568.34 88888.00 2016-09-21 02:28:15.912 265 11806.41 195.46 52568.33 88888.00 2016-09-21 02:28:16.412 265 11806.49 195.47 52568.27 88888.00 2016-09-21 02:28:16.912 265 11806.56 195.48 52568.20 88888.00 2016-09-21 02:28:17.412 265 11806.58 195.46 52568.14 88888.00 2016-09-21 02:28:17.912 265 11806.63 195.47 52568.18 88888.00 2016-09-21 02:28:18.412 265 11806.64 195.47 52568.18 88888.00 2016-09-21 02:28:18.912 265 11806.65 195.47 52568.16 88888.00 2016-09-21 02:28:19.412 265 11806.63 195.47 52568.20 88888.00 2016-09-21 02:28:19.912 265 11806.56 195.48 52568.26 88888.00 2016-09-21 02:28:20.412 265 11806.47 195.51 52568.31 88888.00 2016-09-21 02:28:20.912 265 11806.55 195.51 52568.26 88888.00 2016-09-21 02:28:21.412 265 11806.68 195.49 52568.13 88888.00 2016-09-21 02:28:21.912 265 11806.74 195.51 52568.05 88888.00 2016-09-21 02:28:22.412 265 11806.73 195.57 52568.05 88888.00 2016-09-21 02:28:22.912 265 11806.75 195.57 52568.09 88888.00 2016-09-21 02:28:23.412 265 11806.76 195.53 52568.14 88888.00 2016-09-21 02:28:23.912 265 11806.76 195.52 52568.16 88888.00 2016-09-21 02:28:24.412 265 11806.74 195.57 52568.12 88888.00 2016-09-21 02:28:24.912 265 11806.61 195.61 52568.22 88888.00 2016-09-21 02:28:25.412 265 11806.52 195.62 52568.33 88888.00 2016-09-21 02:28:25.912 265 11806.55 195.60 52568.30 88888.00 2016-09-21 02:28:26.412 265 11806.52 195.64 52568.31 88888.00 2016-09-21 02:28:26.912 265 11806.55 195.60 52568.22 88888.00 2016-09-21 02:28:27.412 265 11806.63 195.58 52568.10 88888.00 2016-09-21 02:28:27.912 265 11806.60 195.65 52568.13 88888.00 2016-09-21 02:28:28.412 265 11806.55 195.69 52568.24 88888.00 2016-09-21 02:28:28.912 265 11806.52 195.68 52568.25 88888.00 2016-09-21 02:28:29.412 265 11806.50 195.71 52568.24 88888.00 2016-09-21 02:28:29.912 265 11806.58 195.67 52568.17 88888.00 2016-09-21 02:28:30.412 265 11806.55 195.68 52568.18 88888.00 2016-09-21 02:28:30.912 265 11806.47 195.70 52568.27 88888.00 2016-09-21 02:28:31.412 265 11806.41 195.78 52568.35 88888.00 2016-09-21 02:28:31.912 265 11806.30 195.77 52568.44 88888.00 2016-09-21 02:28:32.412 265 11806.30 195.76 52568.38 88888.00 2016-09-21 02:28:32.912 265 11806.11 195.86 52568.48 88888.00 2016-09-21 02:28:33.412 265 11806.00 195.90 52568.60 88888.00 2016-09-21 02:28:33.912 265 11806.20 195.80 52568.44 88888.00 2016-09-21 02:28:34.412 265 11806.49 195.71 52568.22 88888.00 2016-09-21 02:28:34.912 265 11806.59 195.72 52568.14 88888.00 2016-09-21 02:28:35.412 265 11806.64 195.70 52568.14 88888.00 2016-09-21 02:28:35.912 265 11806.58 195.74 52568.16 88888.00 2016-09-21 02:28:36.412 265 11806.46 195.75 52568.22 88888.00 2016-09-21 02:28:36.912 265 11806.50 195.72 52568.21 88888.00 2016-09-21 02:28:37.412 265 11806.55 195.69 52568.19 88888.00 2016-09-21 02:28:37.912 265 11806.52 195.69 52568.20 88888.00 2016-09-21 02:28:38.412 265 11806.55 195.68 52568.18 88888.00 2016-09-21 02:28:38.912 265 11806.57 195.72 52568.14 88888.00 2016-09-21 02:28:39.412 265 11806.53 195.74 52568.17 88888.00 2016-09-21 02:28:39.912 265 11806.53 195.74 52568.18 88888.00 2016-09-21 02:28:40.412 265 11806.55 195.74 52568.13 88888.00 2016-09-21 02:28:40.912 265 11806.59 195.70 52568.07 88888.00 2016-09-21 02:28:41.412 265 11806.53 195.72 52568.08 88888.00 2016-09-21 02:28:41.912 265 11806.39 195.77 52568.20 88888.00 2016-09-21 02:28:42.412 265 11806.38 195.77 52568.27 88888.00 2016-09-21 02:28:42.912 265 11806.44 195.78 52568.26 88888.00 2016-09-21 02:28:43.412 265 11806.51 195.79 52568.21 88888.00 2016-09-21 02:28:43.912 265 11806.57 195.76 52568.14 88888.00 2016-09-21 02:28:44.412 265 11806.64 195.79 52568.12 88888.00 2016-09-21 02:28:44.912 265 11806.68 195.76 52568.09 88888.00 2016-09-21 02:28:45.412 265 11806.70 195.77 52568.07 88888.00 2016-09-21 02:28:45.912 265 11806.74 195.77 52568.01 88888.00 2016-09-21 02:28:46.412 265 11806.83 195.72 52567.99 88888.00 2016-09-21 02:28:46.912 265 11806.75 195.74 52568.07 88888.00 2016-09-21 02:28:47.412 265 11806.73 195.77 52568.09 88888.00 2016-09-21 02:28:47.912 265 11806.76 195.75 52568.10 88888.00 2016-09-21 02:28:48.412 265 11806.78 195.76 52568.12 88888.00 2016-09-21 02:28:48.912 265 11806.79 195.77 52568.13 88888.00 2016-09-21 02:28:49.412 265 11806.77 195.79 52568.13 88888.00 2016-09-21 02:28:49.912 265 11806.82 195.79 52568.12 88888.00 2016-09-21 02:28:50.412 265 11806.81 195.82 52568.10 88888.00 2016-09-21 02:28:50.912 265 11806.72 195.89 52568.19 88888.00 2016-09-21 02:28:51.412 265 11806.67 195.90 52568.20 88888.00 2016-09-21 02:28:51.912 265 11806.77 195.95 52568.18 88888.00 2016-09-21 02:28:52.412 265 11806.84 195.96 52568.13 88888.00 2016-09-21 02:28:52.912 265 11806.84 195.87 52568.12 88888.00 2016-09-21 02:28:53.412 265 11806.67 195.96 52568.27 88888.00 2016-09-21 02:28:53.912 265 11806.53 195.99 52568.36 88888.00 2016-09-21 02:28:54.412 265 11806.53 196.00 52568.38 88888.00 2016-09-21 02:28:54.912 265 11806.55 196.03 52568.38 88888.00 2016-09-21 02:28:55.412 265 11806.56 196.03 52568.42 88888.00 2016-09-21 02:28:55.912 265 11806.55 195.99 52568.39 88888.00 2016-09-21 02:28:56.412 265 11806.61 196.00 52568.27 88888.00 2016-09-21 02:28:56.912 265 11806.65 196.00 52568.22 88888.00 2016-09-21 02:28:57.412 265 11806.65 195.96 52568.26 88888.00 2016-09-21 02:28:57.912 265 11806.72 195.95 52568.25 88888.00 2016-09-21 02:28:58.412 265 11806.81 195.87 52568.16 88888.00 2016-09-21 02:28:58.912 265 11806.93 195.82 52567.99 88888.00 2016-09-21 02:28:59.412 265 11807.03 195.79 52567.87 88888.00 2016-09-21 02:28:59.912 265 11807.08 195.75 52567.83 88888.00 2016-09-21 02:29:00.412 265 11807.02 195.77 52567.89 88888.00 2016-09-21 02:29:00.912 265 11806.92 195.81 52568.00 88888.00 2016-09-21 02:29:01.412 265 11806.90 195.80 52567.98 88888.00 2016-09-21 02:29:01.912 265 11806.95 195.82 52567.90 88888.00 2016-09-21 02:29:02.412 265 11806.75 195.90 52568.10 88888.00 2016-09-21 02:29:02.912 265 11806.50 195.95 52568.30 88888.00 2016-09-21 02:29:03.412 265 11806.58 195.93 52568.24 88888.00 2016-09-21 02:29:03.912 265 11806.65 195.89 52568.17 88888.00 2016-09-21 02:29:04.412 265 11806.72 195.88 52568.11 88888.00 2016-09-21 02:29:04.912 265 11806.78 195.84 52568.04 88888.00 2016-09-21 02:29:05.412 265 11806.73 195.85 52568.07 88888.00 2016-09-21 02:29:05.912 265 11806.74 195.84 52568.05 88888.00 2016-09-21 02:29:06.412 265 11806.77 195.81 52568.02 88888.00 2016-09-21 02:29:06.912 265 11806.78 195.78 52568.02 88888.00 2016-09-21 02:29:07.412 265 11806.86 195.78 52567.99 88888.00 2016-09-21 02:29:07.912 265 11806.87 195.72 52567.90 88888.00 2016-09-21 02:29:08.412 265 11806.84 195.69 52567.92 88888.00 2016-09-21 02:29:08.912 265 11806.82 195.74 52567.99 88888.00 2016-09-21 02:29:09.412 265 11806.78 195.78 52568.02 88888.00 2016-09-21 02:29:09.912 265 11806.77 195.86 52568.07 88888.00 2016-09-21 02:29:10.412 265 11806.77 195.91 52568.09 88888.00 2016-09-21 02:29:10.912 265 11806.81 195.87 52568.04 88888.00 2016-09-21 02:29:11.412 265 11806.75 195.93 52568.12 88888.00 2016-09-21 02:29:11.912 265 11806.81 195.90 52568.07 88888.00 2016-09-21 02:29:12.412 265 11806.93 195.91 52568.00 88888.00 2016-09-21 02:29:12.912 265 11806.95 195.91 52567.94 88888.00 2016-09-21 02:29:13.412 265 11806.91 195.95 52567.96 88888.00 2016-09-21 02:29:13.912 265 11806.66 196.01 52568.17 88888.00 2016-09-21 02:29:14.412 265 11806.64 196.05 52568.19 88888.00 2016-09-21 02:29:14.912 265 11806.70 196.04 52568.14 88888.00 2016-09-21 02:29:15.412 265 11806.75 196.03 52568.17 88888.00 2016-09-21 02:29:15.912 265 11806.67 196.05 52568.24 88888.00 2016-09-21 02:29:16.412 265 11806.64 196.06 52568.24 88888.00 2016-09-21 02:29:16.912 265 11806.59 196.08 52568.27 88888.00 2016-09-21 02:29:17.412 265 11806.59 196.09 52568.28 88888.00 2016-09-21 02:29:17.912 265 11806.50 196.18 52568.33 88888.00 2016-09-21 02:29:18.412 265 11806.55 196.14 52568.26 88888.00 2016-09-21 02:29:18.912 265 11806.53 196.11 52568.25 88888.00 2016-09-21 02:29:19.412 265 11806.64 196.13 52568.17 88888.00 2016-09-21 02:29:19.912 265 11806.88 196.05 52568.01 88888.00 2016-09-21 02:29:20.412 265 11806.76 196.08 52568.07 88888.00 2016-09-21 02:29:20.912 265 11806.83 196.07 52568.05 88888.00 2016-09-21 02:29:21.412 265 11806.93 196.03 52568.02 88888.00 2016-09-21 02:29:21.912 265 11806.88 196.01 52568.00 88888.00 2016-09-21 02:29:22.412 265 11806.94 196.01 52567.96 88888.00 2016-09-21 02:29:22.912 265 11806.93 196.08 52567.99 88888.00 2016-09-21 02:29:23.412 265 11806.86 196.10 52568.09 88888.00 2016-09-21 02:29:23.912 265 11806.91 196.11 52568.12 88888.00 2016-09-21 02:29:24.412 265 11806.87 196.14 52568.10 88888.00 2016-09-21 02:29:24.912 265 11806.87 196.13 52568.09 88888.00 2016-09-21 02:29:25.412 265 11807.01 196.11 52568.00 88888.00 2016-09-21 02:29:25.912 265 11806.96 196.09 52568.03 88888.00 2016-09-21 02:29:26.412 265 11806.91 196.19 52568.08 88888.00 2016-09-21 02:29:26.912 265 11806.87 196.22 52568.09 88888.00 2016-09-21 02:29:27.412 265 11806.91 196.18 52568.08 88888.00 2016-09-21 02:29:27.912 265 11806.94 196.18 52568.03 88888.00 2016-09-21 02:29:28.412 265 11806.98 196.19 52567.99 88888.00 2016-09-21 02:29:28.912 265 11806.91 196.16 52568.02 88888.00 2016-09-21 02:29:29.412 265 11806.85 196.22 52568.11 88888.00 2016-09-21 02:29:29.912 265 11806.88 196.18 52568.11 88888.00 2016-09-21 02:29:30.412 265 11806.92 196.16 52568.08 88888.00 2016-09-21 02:29:30.912 265 11806.90 196.17 52568.09 88888.00 2016-09-21 02:29:31.412 265 11806.78 196.20 52568.16 88888.00 2016-09-21 02:29:31.912 265 11806.81 196.25 52568.16 88888.00 2016-09-21 02:29:32.412 265 11806.82 196.28 52568.20 88888.00 2016-09-21 02:29:32.912 265 11806.90 196.25 52568.14 88888.00 2016-09-21 02:29:33.412 265 11806.93 196.23 52568.16 88888.00 2016-09-21 02:29:33.912 265 11806.96 196.19 52568.10 88888.00 2016-09-21 02:29:34.412 265 11807.03 196.18 52568.02 88888.00 2016-09-21 02:29:34.912 265 11806.84 196.25 52568.22 88888.00 2016-09-21 02:29:35.412 265 11805.00 196.84 52569.87 88888.00 2016-09-21 02:29:35.912 265 11804.38 197.04 52570.23 88888.00 2016-09-21 02:29:36.412 265 11804.55 196.94 52570.03 88888.00 2016-09-21 02:29:36.912 265 11804.70 196.90 52569.84 88888.00 2016-09-21 02:29:37.412 265 11805.07 196.79 52569.54 88888.00 2016-09-21 02:29:37.912 265 11805.47 196.72 52569.22 88888.00 2016-09-21 02:29:38.412 265 11805.61 196.71 52569.15 88888.00 2016-09-21 02:29:38.912 265 11805.58 196.74 52569.16 88888.00 2016-09-21 02:29:39.412 265 11805.50 196.76 52569.18 88888.00 2016-09-21 02:29:39.912 265 11805.43 196.82 52569.25 88888.00 2016-09-21 02:29:40.412 265 11805.33 196.87 52569.33 88888.00 2016-09-21 02:29:40.912 265 11805.18 196.92 52569.40 88888.00 2016-09-21 02:29:41.412 265 11805.07 196.95 52569.45 88888.00 2016-09-21 02:29:41.912 265 11805.02 196.94 52569.51 88888.00 2016-09-21 02:29:42.412 265 11805.20 196.90 52569.36 88888.00 2016-09-21 02:29:42.912 265 11805.12 196.98 52569.41 88888.00 2016-09-21 02:29:43.412 265 11805.02 197.02 52569.51 88888.00 2016-09-21 02:29:43.912 265 11805.11 197.00 52569.48 88888.00 2016-09-21 02:29:44.412 265 11805.10 197.02 52569.45 88888.00 2016-09-21 02:29:44.912 265 11804.84 197.12 52569.60 88888.00 2016-09-21 02:29:45.412 265 11804.63 197.14 52569.75 88888.00 2016-09-21 02:29:45.912 265 11804.56 197.20 52569.80 88888.00 2016-09-21 02:29:46.412 265 11804.51 197.26 52569.87 88888.00 2016-09-21 02:29:46.912 265 11804.45 197.29 52569.94 88888.00 2016-09-21 02:29:47.412 265 11804.60 197.25 52569.85 88888.00 2016-09-21 02:29:47.912 265 11804.64 197.23 52569.85 88888.00 2016-09-21 02:29:48.412 265 11804.81 197.24 52569.69 88888.00 2016-09-21 02:29:48.912 265 11804.98 197.23 52569.53 88888.00 2016-09-21 02:29:49.412 265 11805.02 197.20 52569.49 88888.00 2016-09-21 02:29:49.912 265 11805.08 197.20 52569.43 88888.00 2016-09-21 02:29:50.412 265 11805.09 197.21 52569.44 88888.00 2016-09-21 02:29:50.912 265 11805.11 197.22 52569.42 88888.00 2016-09-21 02:29:51.412 265 11805.12 197.24 52569.41 88888.00 2016-09-21 02:29:51.912 265 11805.16 197.22 52569.36 88888.00 2016-09-21 02:29:52.412 265 11805.16 197.26 52569.39 88888.00 2016-09-21 02:29:52.912 265 11805.23 197.25 52569.35 88888.00 2016-09-21 02:29:53.412 265 11805.41 197.22 52569.27 88888.00 2016-09-21 02:29:53.912 265 11805.43 197.24 52569.31 88888.00 2016-09-21 02:29:54.412 265 11805.17 197.27 52569.49 88888.00 2016-09-21 02:29:54.912 265 11805.08 197.30 52569.58 88888.00 2016-09-21 02:29:55.412 265 11805.46 197.24 52569.26 88888.00 2016-09-21 02:29:55.912 265 11805.64 197.23 52569.08 88888.00 2016-09-21 02:29:56.413 265 11805.65 197.23 52569.07 88888.00 2016-09-21 02:29:56.913 265 11805.62 197.26 52569.15 88888.00 2016-09-21 02:29:57.413 265 11805.63 197.26 52569.13 88888.00 2016-09-21 02:29:57.913 265 11805.67 197.27 52569.07 88888.00 2016-09-21 02:29:58.413 265 11805.69 197.24 52569.04 88888.00 2016-09-21 02:29:58.913 265 11805.61 197.22 52569.07 88888.00 2016-09-21 02:29:59.413 265 11805.52 197.24 52569.12 88888.00 2016-09-21 02:29:59.913 265 11805.71 197.17 52568.93 88888.00 2016-09-21 02:30:00.413 265 11805.79 197.11 52568.84 88888.00 2016-09-21 02:30:00.913 265 11805.82 197.08 52568.81 88888.00 2016-09-21 02:30:01.413 265 11805.77 197.14 52568.89 88888.00 2016-09-21 02:30:01.913 265 11805.78 197.16 52568.93 88888.00 2016-09-21 02:30:02.413 265 11805.73 197.13 52568.95 88888.00 2016-09-21 02:30:02.913 265 11805.73 197.14 52568.97 88888.00 2016-09-21 02:30:03.413 265 11805.73 197.11 52568.95 88888.00 2016-09-21 02:30:03.913 265 11805.80 197.07 52568.84 88888.00 2016-09-21 02:30:04.413 265 11805.78 197.11 52568.86 88888.00 2016-09-21 02:30:04.913 265 11805.71 197.08 52568.91 88888.00 2016-09-21 02:30:05.413 265 11805.58 197.13 52568.98 88888.00 2016-09-21 02:30:05.913 265 11805.46 197.21 52569.08 88888.00 2016-09-21 02:30:06.413 265 11805.45 197.23 52569.08 88888.00 2016-09-21 02:30:06.913 265 11805.47 197.22 52568.99 88888.00 2016-09-21 02:30:07.413 265 11805.55 197.15 52568.91 88888.00 2016-09-21 02:30:07.913 265 11805.63 197.11 52568.83 88888.00 2016-09-21 02:30:08.413 265 11805.62 197.11 52568.81 88888.00 2016-09-21 02:30:08.913 265 11805.59 197.16 52568.81 88888.00 2016-09-21 02:30:09.413 265 11805.52 197.19 52568.89 88888.00 2016-09-21 02:30:09.913 265 11805.49 197.16 52568.90 88888.00 2016-09-21 02:30:10.413 265 11805.37 197.22 52568.95 88888.00 2016-09-21 02:30:10.913 265 11805.18 197.30 52569.12 88888.00 2016-09-21 02:30:11.413 265 11805.25 197.25 52569.09 88888.00 2016-09-21 02:30:11.913 265 11805.37 197.25 52569.01 88888.00 2016-09-21 02:30:12.413 265 11805.36 197.29 52568.97 88888.00 2016-09-21 02:30:12.913 265 11805.28 197.35 52569.01 88888.00 2016-09-21 02:30:13.413 265 11805.24 197.39 52569.07 88888.00 2016-09-21 02:30:13.913 265 11805.15 197.39 52569.12 88888.00 2016-09-21 02:30:14.413 265 11805.12 197.37 52569.10 88888.00 2016-09-21 02:30:14.913 265 11805.25 197.33 52569.05 88888.00 2016-09-21 02:30:15.413 265 11805.33 197.29 52569.00 88888.00 2016-09-21 02:30:15.913 265 11805.36 197.27 52568.96 88888.00 2016-09-21 02:30:16.413 265 11805.34 197.25 52568.90 88888.00 2016-09-21 02:30:16.913 265 11805.33 197.23 52568.86 88888.00 2016-09-21 02:30:17.413 265 11805.37 197.29 52568.87 88888.00 2016-09-21 02:30:17.913 265 11805.50 197.34 52568.82 88888.00 2016-09-21 02:30:18.413 265 11805.59 197.30 52568.72 88888.00 2016-09-21 02:30:18.913 265 11805.63 197.30 52568.70 88888.00 2016-09-21 02:30:19.413 265 11805.59 197.36 52568.73 88888.00 2016-09-21 02:30:19.913 265 11805.63 197.33 52568.72 88888.00 2016-09-21 02:30:20.413 265 11805.70 197.31 52568.64 88888.00 2016-09-21 02:30:20.913 265 11805.64 197.35 52568.66 88888.00 2016-09-21 02:30:21.413 265 11805.42 197.43 52568.86 88888.00 2016-09-21 02:30:21.913 265 11805.46 197.43 52568.87 88888.00 2016-09-21 02:30:22.413 265 11805.55 197.42 52568.81 88888.00 2016-09-21 02:30:22.913 265 11805.61 197.48 52568.77 88888.00 2016-09-21 02:30:23.413 265 11805.64 197.51 52568.72 88888.00 2016-09-21 02:30:23.913 265 11805.65 197.50 52568.75 88888.00 2016-09-21 02:30:24.413 265 11805.64 197.50 52568.83 88888.00 2016-09-21 02:30:24.913 265 11805.59 197.51 52568.80 88888.00 2016-09-21 02:30:25.413 265 11805.55 197.51 52568.84 88888.00 2016-09-21 02:30:25.913 265 11805.47 197.54 52568.95 88888.00 2016-09-21 02:30:26.413 265 11805.51 197.49 52568.93 88888.00 2016-09-21 02:30:26.913 265 11805.52 197.40 52568.91 88888.00 2016-09-21 02:30:27.413 265 11805.58 197.42 52568.87 88888.00 2016-09-21 02:30:27.913 265 11805.59 197.45 52568.87 88888.00 2016-09-21 02:30:28.413 265 11805.59 197.44 52568.87 88888.00 2016-09-21 02:30:28.913 265 11805.56 197.43 52568.87 88888.00 2016-09-21 02:30:29.413 265 11805.54 197.41 52568.88 88888.00 2016-09-21 02:30:29.913 265 11805.59 197.40 52568.86 88888.00 2016-09-21 02:30:30.413 265 11805.60 197.37 52568.82 88888.00 2016-09-21 02:30:30.913 265 11805.52 197.40 52568.86 88888.00 2016-09-21 02:30:31.413 265 11805.51 197.35 52568.84 88888.00 2016-09-21 02:30:31.913 265 11805.49 197.37 52568.87 88888.00 2016-09-21 02:30:32.413 265 11805.50 197.39 52568.83 88888.00 2016-09-21 02:30:32.913 265 11805.54 197.33 52568.77 88888.00 2016-09-21 02:30:33.413 265 11805.53 197.32 52568.73 88888.00 2016-09-21 02:30:33.913 265 11805.53 197.34 52568.78 88888.00 2016-09-21 02:30:34.413 265 11805.51 197.35 52568.81 88888.00 2016-09-21 02:30:34.913 265 11805.47 197.29 52568.81 88888.00 2016-09-21 02:30:35.413 265 11805.49 197.26 52568.77 88888.00 2016-09-21 02:30:35.913 265 11805.52 197.26 52568.74 88888.00 2016-09-21 02:30:36.413 265 11805.53 197.31 52568.74 88888.00 2016-09-21 02:30:36.913 265 11805.51 197.29 52568.72 88888.00 2016-09-21 02:30:37.413 265 11805.47 197.26 52568.73 88888.00 2016-09-21 02:30:37.913 265 11805.50 197.26 52568.72 88888.00 2016-09-21 02:30:38.413 265 11805.46 197.25 52568.75 88888.00 2016-09-21 02:30:38.913 265 11805.46 197.23 52568.72 88888.00 2016-09-21 02:30:39.413 265 11805.56 197.23 52568.66 88888.00 2016-09-21 02:30:39.913 265 11805.58 197.17 52568.60 88888.00 2016-09-21 02:30:40.413 265 11805.55 197.14 52568.58 88888.00 2016-09-21 02:30:40.913 265 11805.49 197.19 52568.66 88888.00 2016-09-21 02:30:41.413 265 11805.47 197.19 52568.69 88888.00 2016-09-21 02:30:41.913 265 11805.46 197.19 52568.71 88888.00 2016-09-21 02:30:42.413 265 11805.47 197.17 52568.70 88888.00 2016-09-21 02:30:42.913 265 11805.43 197.16 52568.73 88888.00 2016-09-21 02:30:43.413 265 11805.45 197.17 52568.73 88888.00 2016-09-21 02:30:43.913 265 11805.49 197.23 52568.68 88888.00 2016-09-21 02:30:44.413 265 11805.53 197.20 52568.68 88888.00 2016-09-21 02:30:44.913 265 11805.56 197.16 52568.69 88888.00 2016-09-21 02:30:45.413 265 11805.53 197.15 52568.69 88888.00 2016-09-21 02:30:45.913 265 11805.47 197.17 52568.73 88888.00 2016-09-21 02:30:46.413 265 11805.46 197.21 52568.72 88888.00 2016-09-21 02:30:46.913 265 11805.43 197.21 52568.71 88888.00 2016-09-21 02:30:47.413 265 11805.47 197.20 52568.72 88888.00 2016-09-21 02:30:47.913 265 11805.51 197.19 52568.74 88888.00 2016-09-21 02:30:48.413 265 11805.53 197.19 52568.71 88888.00 2016-09-21 02:30:48.913 265 11805.56 197.13 52568.66 88888.00 2016-09-21 02:30:49.413 265 11805.58 197.10 52568.66 88888.00 2016-09-21 02:30:49.913 265 11805.56 197.14 52568.65 88888.00 2016-09-21 02:30:50.413 265 11805.55 197.17 52568.69 88888.00 2016-09-21 02:30:50.913 265 11805.51 197.23 52568.75 88888.00 2016-09-21 02:30:51.413 265 11805.56 197.24 52568.74 88888.00 2016-09-21 02:30:51.913 265 11805.77 197.20 52568.60 88888.00 2016-09-21 02:30:52.413 265 11805.78 197.20 52568.56 88888.00 2016-09-21 02:30:52.913 265 11805.79 197.14 52568.55 88888.00 2016-09-21 02:30:53.413 265 11805.77 197.13 52568.57 88888.00 2016-09-21 02:30:53.913 265 11805.87 197.16 52568.51 88888.00 2016-09-21 02:30:54.413 265 11805.90 197.16 52568.49 88888.00 2016-09-21 02:30:54.913 265 11805.86 197.15 52568.49 88888.00 2016-09-21 02:30:55.413 265 11805.60 197.25 52568.71 88888.00 2016-09-21 02:30:55.913 265 11805.49 197.29 52568.79 88888.00 2016-09-21 02:30:56.413 265 11805.51 197.25 52568.80 88888.00 2016-09-21 02:30:56.913 265 11805.55 197.24 52568.79 88888.00 2016-09-21 02:30:57.413 265 11805.47 197.24 52568.82 88888.00 2016-09-21 02:30:57.913 265 11805.46 197.22 52568.75 88888.00 2016-09-21 02:30:58.413 265 11805.58 197.21 52568.69 88888.00 2016-09-21 02:30:58.913 265 11805.60 197.19 52568.66 88888.00 2016-09-21 02:30:59.413 265 11805.67 197.19 52568.63 88888.00 2016-09-21 02:30:59.913 265 11805.68 197.15 52568.64 88888.00 2016-09-21 02:31:00.413 265 11805.62 197.13 52568.71 88888.00 2016-09-21 02:31:00.913 265 11805.71 197.10 52568.58 88888.00 2016-09-21 02:31:01.413 265 11805.58 197.16 52568.66 88888.00 2016-09-21 02:31:01.913 265 11805.55 197.12 52568.68 88888.00 2016-09-21 02:31:02.413 265 11805.59 197.07 52568.62 88888.00 2016-09-21 02:31:02.913 265 11805.59 197.05 52568.60 88888.00 2016-09-21 02:31:03.413 265 11805.58 197.07 52568.61 88888.00 2016-09-21 02:31:03.913 265 11805.78 197.04 52568.48 88888.00 2016-09-21 02:31:04.413 265 11805.89 197.01 52568.35 88888.00 2016-09-21 02:31:04.913 265 11805.93 197.00 52568.29 88888.00 2016-09-21 02:31:05.413 265 11805.93 197.02 52568.29 88888.00 2016-09-21 02:31:05.913 265 11805.88 197.02 52568.27 88888.00 2016-09-21 02:31:06.413 265 11805.87 197.00 52568.28 88888.00 2016-09-21 02:31:06.913 265 11805.87 196.98 52568.29 88888.00 2016-09-21 02:31:07.413 265 11805.82 196.97 52568.33 88888.00 2016-09-21 02:31:07.913 265 11805.74 196.98 52568.34 88888.00 2016-09-21 02:31:08.413 265 11805.70 196.95 52568.36 88888.00 2016-09-21 02:31:08.913 265 11805.72 196.93 52568.36 88888.00 2016-09-21 02:31:09.413 265 11805.73 196.93 52568.36 88888.00 2016-09-21 02:31:09.913 265 11805.71 196.92 52568.37 88888.00 2016-09-21 02:31:10.413 265 11805.67 196.95 52568.39 88888.00 2016-09-21 02:31:10.913 265 11805.69 196.96 52568.38 88888.00 2016-09-21 02:31:11.413 265 11805.74 196.96 52568.37 88888.00 2016-09-21 02:31:11.913 265 11805.74 196.98 52568.37 88888.00 2016-09-21 02:31:12.413 265 11805.79 196.98 52568.35 88888.00 2016-09-21 02:31:12.913 265 11805.80 196.98 52568.36 88888.00 2016-09-21 02:31:13.413 265 11805.80 197.02 52568.36 88888.00 2016-09-21 02:31:13.913 265 11805.74 197.07 52568.40 88888.00 2016-09-21 02:31:14.413 265 11805.69 197.14 52568.47 88888.00 2016-09-21 02:31:14.913 265 11805.61 197.16 52568.53 88888.00 2016-09-21 02:31:15.413 265 11805.56 197.13 52568.51 88888.00 2016-09-21 02:31:15.913 265 11805.55 197.14 52568.49 88888.00 2016-09-21 02:31:16.413 265 11805.62 197.13 52568.51 88888.00 2016-09-21 02:31:16.913 265 11805.64 197.14 52568.51 88888.00 2016-09-21 02:31:17.413 265 11805.65 197.20 52568.48 88888.00 2016-09-21 02:31:17.913 265 11805.68 197.25 52568.45 88888.00 2016-09-21 02:31:18.413 265 11805.69 197.24 52568.43 88888.00 2016-09-21 02:31:18.913 265 11805.67 197.25 52568.44 88888.00 2016-09-21 02:31:19.413 265 11805.60 197.25 52568.51 88888.00 2016-09-21 02:31:19.913 265 11805.62 197.31 52568.53 88888.00 2016-09-21 02:31:20.413 265 11805.72 197.27 52568.49 88888.00 2016-09-21 02:31:20.913 265 11805.70 197.27 52568.48 88888.00 2016-09-21 02:31:21.413 265 11805.78 197.26 52568.46 88888.00 2016-09-21 02:31:21.913 265 11805.86 197.27 52568.44 88888.00 2016-09-21 02:31:22.413 265 11805.87 197.30 52568.43 88888.00 2016-09-21 02:31:22.913 265 11805.86 197.31 52568.47 88888.00 2016-09-21 02:31:23.413 265 11805.72 197.37 52568.58 88888.00 2016-09-21 02:31:23.913 265 11805.79 197.39 52568.53 88888.00 2016-09-21 02:31:24.413 265 11805.90 197.35 52568.39 88888.00 2016-09-21 02:31:24.913 265 11805.99 197.34 52568.36 88888.00 2016-09-21 02:31:25.413 265 11805.98 197.39 52568.39 88888.00 2016-09-21 02:31:25.913 265 11805.87 197.42 52568.44 88888.00 2016-09-21 02:31:26.413 265 11805.87 197.44 52568.47 88888.00 2016-09-21 02:31:26.913 265 11805.84 197.48 52568.49 88888.00 2016-09-21 02:31:27.413 265 11805.93 197.45 52568.40 88888.00 2016-09-21 02:31:27.913 265 11806.07 197.46 52568.33 88888.00 2016-09-21 02:31:28.413 265 11806.11 197.49 52568.29 88888.00 2016-09-21 02:31:28.913 265 11806.06 197.49 52568.33 88888.00 2016-09-21 02:31:29.413 265 11805.94 197.51 52568.42 88888.00 2016-09-21 02:31:29.913 265 11805.93 197.51 52568.45 88888.00 2016-09-21 02:31:30.413 265 11805.97 197.52 52568.43 88888.00 2016-09-21 02:31:30.913 265 11806.05 197.46 52568.35 88888.00 2016-09-21 02:31:31.413 265 11806.15 197.43 52568.26 88888.00 2016-09-21 02:31:31.913 265 11806.06 197.48 52568.35 88888.00 2016-09-21 02:31:32.413 265 11805.91 197.49 52568.38 88888.00 2016-09-21 02:31:32.913 265 11805.86 197.52 52568.42 88888.00 2016-09-21 02:31:33.413 265 11805.89 197.55 52568.43 88888.00 2016-09-21 02:31:33.913 265 11805.81 197.55 52568.52 88888.00 2016-09-21 02:31:34.413 265 11805.87 197.53 52568.51 88888.00 2016-09-21 02:31:34.913 265 11805.87 197.51 52568.49 88888.00 2016-09-21 02:31:35.413 265 11806.06 197.40 52568.34 88888.00 2016-09-21 02:31:35.913 265 11806.26 197.35 52568.18 88888.00 2016-09-21 02:31:36.413 265 11806.23 197.29 52568.19 88888.00 2016-09-21 02:31:36.913 265 11806.19 197.30 52568.20 88888.00 2016-09-21 02:31:37.413 265 11806.15 197.37 52568.22 88888.00 2016-09-21 02:31:37.913 265 11805.98 197.40 52568.31 88888.00 2016-09-21 02:31:38.413 265 11805.59 197.46 52568.60 88888.00 2016-09-21 02:31:38.913 265 11804.91 197.65 52569.22 88888.00 2016-09-21 02:31:39.413 265 11804.63 197.74 52569.49 88888.00 2016-09-21 02:31:39.913 265 11804.48 197.77 52569.57 88888.00 2016-09-21 02:31:40.413 265 11804.39 197.81 52569.55 88888.00 2016-09-21 02:31:40.913 265 11804.50 197.79 52569.45 88888.00 2016-09-21 02:31:41.413 265 11804.47 197.83 52569.48 88888.00 2016-09-21 02:31:41.913 265 11804.39 197.88 52569.52 88888.00 2016-09-21 02:31:42.413 265 11804.21 197.92 52569.66 88888.00 2016-09-21 02:31:42.913 265 11804.49 197.79 52569.42 88888.00 2016-09-21 02:31:43.413 265 11804.50 197.75 52569.37 88888.00 2016-09-21 02:31:43.913 265 11804.41 197.77 52569.41 88888.00 2016-09-21 02:31:44.413 265 11804.33 197.79 52569.45 88888.00 2016-09-21 02:31:44.913 265 11804.40 197.74 52569.39 88888.00 2016-09-21 02:31:45.413 265 11804.33 197.75 52569.46 88888.00 2016-09-21 02:31:45.913 265 11804.28 197.75 52569.48 88888.00 2016-09-21 02:31:46.413 265 11804.28 197.77 52569.46 88888.00 2016-09-21 02:31:46.913 265 11804.50 197.69 52569.28 88888.00 2016-09-21 02:31:47.413 265 11805.34 197.50 52568.62 88888.00 2016-09-21 02:31:47.913 265 11806.06 197.33 52568.04 88888.00 2016-09-21 02:31:48.413 265 11806.20 197.30 52567.95 88888.00 2016-09-21 02:31:48.913 265 11806.24 197.25 52567.90 88888.00 2016-09-21 02:31:49.413 265 11806.30 197.21 52567.82 88888.00 2016-09-21 02:31:49.913 265 11806.34 197.12 52567.78 88888.00 2016-09-21 02:31:50.413 265 11806.35 197.14 52567.77 88888.00 2016-09-21 02:31:50.913 265 11806.38 197.20 52567.81 88888.00 2016-09-21 02:31:51.413 265 11806.39 197.23 52567.83 88888.00 2016-09-21 02:31:51.913 265 11806.31 197.21 52567.84 88888.00 2016-09-21 02:31:52.413 265 11806.37 197.17 52567.83 88888.00 2016-09-21 02:31:52.913 265 11806.40 197.17 52567.86 88888.00 2016-09-21 02:31:53.413 265 11806.33 197.19 52567.86 88888.00 2016-09-21 02:31:53.913 265 11806.30 197.20 52567.89 88888.00 2016-09-21 02:31:54.413 265 11806.38 197.19 52567.86 88888.00 2016-09-21 02:31:54.913 265 11806.41 197.15 52567.80 88888.00 2016-09-21 02:31:55.413 265 11806.43 197.15 52567.76 88888.00 2016-09-21 02:31:55.913 265 11806.48 197.17 52567.75 88888.00 2016-09-21 02:31:56.413 265 11806.48 197.21 52567.76 88888.00 2016-09-21 02:31:56.913 265 11806.50 197.21 52567.75 88888.00 2016-09-21 02:31:57.413 265 11806.53 197.17 52567.74 88888.00 2016-09-21 02:31:57.913 265 11806.59 197.14 52567.73 88888.00 2016-09-21 02:31:58.413 265 11806.63 197.19 52567.67 88888.00 2016-09-21 02:31:58.913 265 11806.61 197.17 52567.65 88888.00 2016-09-21 02:31:59.413 265 11806.59 197.22 52567.69 88888.00 2016-09-21 02:31:59.913 265 11806.56 197.21 52567.68 88888.00 2016-09-21 02:32:00.413 265 11806.56 197.16 52567.68 88888.00 2016-09-21 02:32:00.913 265 11806.58 197.15 52567.69 88888.00 2016-09-21 02:32:01.413 265 11806.59 197.20 52567.67 88888.00 2016-09-21 02:32:01.913 265 11806.59 197.21 52567.66 88888.00 2016-09-21 02:32:02.413 265 11806.59 197.21 52567.64 88888.00 2016-09-21 02:32:02.913 265 11806.61 197.20 52567.61 88888.00 2016-09-21 02:32:03.413 265 11806.65 197.21 52567.58 88888.00 2016-09-21 02:32:03.913 265 11806.61 197.20 52567.60 88888.00 2016-09-21 02:32:04.413 265 11806.39 197.32 52567.78 88888.00 2016-09-21 02:32:04.913 265 11806.28 197.39 52567.87 88888.00 2016-09-21 02:32:05.413 265 11806.34 197.33 52567.80 88888.00 2016-09-21 02:32:05.913 265 11806.44 197.32 52567.76 88888.00 2016-09-21 02:32:06.413 265 11806.44 197.33 52567.75 88888.00 2016-09-21 02:32:06.913 265 11806.49 197.27 52567.73 88888.00 2016-09-21 02:32:07.413 265 11806.48 197.25 52567.76 88888.00 2016-09-21 02:32:07.913 265 11806.48 197.29 52567.77 88888.00 2016-09-21 02:32:08.413 265 11806.57 197.22 52567.69 88888.00 2016-09-21 02:32:08.913 265 11806.68 197.19 52567.65 88888.00 2016-09-21 02:32:09.413 265 11806.64 197.20 52567.65 88888.00 2016-09-21 02:32:09.913 265 11806.59 197.22 52567.67 88888.00 2016-09-21 02:32:10.413 265 11806.46 197.27 52567.78 88888.00 2016-09-21 02:32:10.913 265 11806.38 197.32 52567.83 88888.00 2016-09-21 02:32:11.413 265 11806.39 197.34 52567.83 88888.00 2016-09-21 02:32:11.913 265 11806.46 197.27 52567.78 88888.00 2016-09-21 02:32:12.413 265 11806.56 197.21 52567.73 88888.00 2016-09-21 02:32:12.913 265 11806.59 197.22 52567.69 88888.00 2016-09-21 02:32:13.413 265 11806.52 197.21 52567.71 88888.00 2016-09-21 02:32:13.913 265 11806.59 197.17 52567.65 88888.00 2016-09-21 02:32:14.413 265 11806.64 197.12 52567.59 88888.00 2016-09-21 02:32:14.913 265 11806.68 197.13 52567.55 88888.00 2016-09-21 02:32:15.413 265 11806.70 197.08 52567.56 88888.00 2016-09-21 02:32:15.913 265 11806.68 197.06 52567.59 88888.00 2016-09-21 02:32:16.413 265 11806.78 197.00 52567.55 88888.00 2016-09-21 02:32:16.913 265 11806.73 197.02 52567.57 88888.00 2016-09-21 02:32:17.413 265 11805.96 197.31 52568.17 88888.00 2016-09-21 02:32:17.913 265 11805.52 197.42 52568.45 88888.00 2016-09-21 02:32:18.413 265 11805.21 197.46 52568.70 88888.00 2016-09-21 02:32:18.913 265 11805.10 197.50 52568.79 88888.00 2016-09-21 02:32:19.413 265 11805.27 197.45 52568.66 88888.00 2016-09-21 02:32:19.913 265 11805.33 197.46 52568.62 88888.00 2016-09-21 02:32:20.413 265 11805.34 197.45 52568.60 88888.00 2016-09-21 02:32:20.913 265 11805.55 197.35 52568.39 88888.00 2016-09-21 02:32:21.413 265 11805.60 197.31 52568.38 88888.00 2016-09-21 02:32:21.913 265 11805.60 197.31 52568.36 88888.00 2016-09-21 02:32:22.413 265 11805.70 197.31 52568.29 88888.00 2016-09-21 02:32:22.913 265 11805.69 197.31 52568.30 88888.00 2016-09-21 02:32:23.413 265 11805.70 197.39 52568.27 88888.00 2016-09-21 02:32:23.913 265 11805.78 197.39 52568.20 88888.00 2016-09-21 02:32:24.413 265 11805.52 197.37 52568.39 88888.00 2016-09-21 02:32:24.913 265 11805.40 197.35 52568.45 88888.00 2016-09-21 02:32:25.413 265 11805.42 197.39 52568.39 88888.00 2016-09-21 02:32:25.913 265 11805.47 197.39 52568.36 88888.00 2016-09-21 02:32:26.413 265 11805.59 197.36 52568.36 88888.00 2016-09-21 02:32:26.913 265 11805.68 197.29 52568.34 88888.00 2016-09-21 02:32:27.413 265 11805.64 197.36 52568.38 88888.00 2016-09-21 02:32:27.913 265 11805.54 197.35 52568.40 88888.00 2016-09-21 02:32:28.413 265 11805.59 197.36 52568.40 88888.00 2016-09-21 02:32:28.913 265 11805.61 197.35 52568.39 88888.00 2016-09-21 02:32:29.413 265 11805.64 197.34 52568.35 88888.00 2016-09-21 02:32:29.913 265 11805.65 197.32 52568.29 88888.00 2016-09-21 02:32:30.413 265 11805.64 197.30 52568.29 88888.00 2016-09-21 02:32:30.913 265 11805.65 197.30 52568.35 88888.00 2016-09-21 02:32:31.413 265 11805.63 197.32 52568.40 88888.00 2016-09-21 02:32:31.913 265 11805.60 197.31 52568.40 88888.00 2016-09-21 02:32:32.413 265 11805.56 197.27 52568.42 88888.00 2016-09-21 02:32:32.913 265 11805.69 197.22 52568.27 88888.00 2016-09-21 02:32:33.413 265 11805.73 197.16 52568.24 88888.00 2016-09-21 02:32:33.913 265 11805.69 197.15 52568.24 88888.00 2016-09-21 02:32:34.404 265 11805.68 197.16 52568.21 88888.00 2016-09-21 02:32:34.904 265 11805.61 197.22 52568.27 88888.00 2016-09-21 02:32:35.404 265 11805.53 197.22 52568.29 88888.00 2016-09-21 02:32:35.904 265 11805.44 197.29 52568.39 88888.00 2016-09-21 02:32:36.404 265 11805.44 197.27 52568.43 88888.00 2016-09-21 02:32:36.904 265 11805.42 197.26 52568.48 88888.00 2016-09-21 02:32:37.404 265 11805.28 197.31 52568.62 88888.00 2016-09-21 02:32:37.904 265 11805.34 197.33 52568.60 88888.00 2016-09-21 02:32:38.404 265 11805.46 197.27 52568.45 88888.00 2016-09-21 02:32:38.904 265 11805.51 197.29 52568.39 88888.00 2016-09-21 02:32:39.404 265 11805.54 197.27 52568.43 88888.00 2016-09-21 02:32:39.904 265 11805.59 197.29 52568.42 88888.00 2016-09-21 02:32:40.404 265 11805.56 197.29 52568.43 88888.00 2016-09-21 02:32:40.904 265 11805.53 197.32 52568.44 88888.00 2016-09-21 02:32:41.404 265 11805.54 197.33 52568.44 88888.00 2016-09-21 02:32:41.904 265 11805.51 197.33 52568.46 88888.00 2016-09-21 02:32:42.404 265 11805.55 197.34 52568.40 88888.00 2016-09-21 02:32:42.904 265 11805.43 197.40 52568.49 88888.00 2016-09-21 02:32:43.404 265 11805.45 197.36 52568.43 88888.00 2016-09-21 02:32:43.904 265 11805.88 197.24 52568.11 88888.00 2016-09-21 02:32:44.404 265 11805.89 197.23 52568.14 88888.00 2016-09-21 02:32:44.904 265 11805.96 197.26 52568.12 88888.00 2016-09-21 02:32:45.404 265 11805.97 197.33 52568.11 88888.00 2016-09-21 02:32:45.904 265 11806.00 197.34 52568.07 88888.00 2016-09-21 02:32:46.404 265 11806.03 197.25 52567.99 88888.00 2016-09-21 02:32:46.904 265 11806.08 197.24 52567.99 88888.00 2016-09-21 02:32:47.404 265 11806.00 197.30 52568.11 88888.00 2016-09-21 02:32:47.904 265 11805.99 197.32 52568.14 88888.00 2016-09-21 02:32:48.404 265 11805.98 197.27 52568.13 88888.00 2016-09-21 02:32:48.904 265 11806.02 197.23 52568.09 88888.00 2016-09-21 02:32:49.404 265 11805.99 197.25 52568.10 88888.00 2016-09-21 02:32:49.904 265 11805.97 197.29 52568.11 88888.00 2016-09-21 02:32:50.404 265 11806.07 197.32 52568.02 88888.00 2016-09-21 02:32:50.904 265 11806.14 197.27 52567.95 88888.00 2016-09-21 02:32:51.404 265 11806.09 197.32 52568.00 88888.00 2016-09-21 02:32:51.904 265 11806.17 197.33 52567.95 88888.00 2016-09-21 02:32:52.404 265 11806.26 197.31 52567.92 88888.00 2016-09-21 02:32:52.904 265 11806.15 197.35 52567.96 88888.00 2016-09-21 02:32:53.404 265 11806.04 197.41 52568.05 88888.00 2016-09-21 02:32:53.904 265 11805.95 197.39 52568.17 88888.00 2016-09-21 02:32:54.404 265 11805.95 197.39 52568.19 88888.00 2016-09-21 02:32:54.904 265 11806.17 197.37 52567.99 88888.00 2016-09-21 02:32:55.404 265 11806.16 197.35 52567.95 88888.00 2016-09-21 02:32:55.904 265 11806.16 197.33 52567.94 88888.00 2016-09-21 02:32:56.404 265 11806.20 197.32 52567.96 88888.00 2016-09-21 02:32:56.904 265 11806.16 197.35 52568.01 88888.00 2016-09-21 02:32:57.404 265 11806.14 197.37 52568.03 88888.00 2016-09-21 02:32:57.904 265 11805.79 197.53 52568.30 88888.00 2016-09-21 02:32:58.404 265 11805.69 197.58 52568.37 88888.00 2016-09-21 02:32:58.904 265 11805.87 197.54 52568.17 88888.00 2016-09-21 02:32:59.404 265 11805.95 197.53 52568.08 88888.00 2016-09-21 02:32:59.904 265 11805.63 197.66 52568.39 88888.00 2016-09-21 02:33:00.404 265 11805.88 197.61 52568.20 88888.00 2016-09-21 02:33:00.904 265 11806.52 197.39 52567.65 88888.00 2016-09-21 02:33:01.404 265 11806.77 197.29 52567.45 88888.00 2016-09-21 02:33:01.904 265 11806.79 197.27 52567.43 88888.00 2016-09-21 02:33:02.404 265 11806.85 197.26 52567.43 88888.00 2016-09-21 02:33:02.904 265 11806.81 197.30 52567.48 88888.00 2016-09-21 02:33:03.404 265 11806.87 197.27 52567.38 88888.00 2016-09-21 02:33:03.904 265 11806.86 197.31 52567.39 88888.00 2016-09-21 02:33:04.404 265 11806.83 197.29 52567.39 88888.00 2016-09-21 02:33:04.904 265 11806.84 197.31 52567.34 88888.00 2016-09-21 02:33:05.404 265 11806.95 197.32 52567.27 88888.00 2016-09-21 02:33:05.904 265 11806.98 197.34 52567.24 88888.00 2016-09-21 02:33:06.404 265 11807.13 197.31 52567.19 88888.00 2016-09-21 02:33:06.904 265 11807.03 197.36 52567.30 88888.00 2016-09-21 02:33:07.404 265 11807.01 197.39 52567.30 88888.00 2016-09-21 02:33:07.904 265 11807.00 197.40 52567.25 88888.00 2016-09-21 02:33:08.404 265 11806.85 197.46 52567.39 88888.00 2016-09-21 02:33:08.904 265 11806.90 197.42 52567.36 88888.00 2016-09-21 02:33:09.404 265 11806.90 197.44 52567.36 88888.00 2016-09-21 02:33:09.904 265 11806.94 197.48 52567.31 88888.00 2016-09-21 02:33:10.404 265 11806.98 197.52 52567.25 88888.00 2016-09-21 02:33:10.904 265 11807.04 197.52 52567.15 88888.00 2016-09-21 02:33:11.404 265 11807.13 197.49 52567.06 88888.00 2016-09-21 02:33:11.904 265 11807.27 197.44 52566.97 88888.00 2016-09-21 02:33:12.404 265 11807.34 197.42 52566.90 88888.00 2016-09-21 02:33:12.904 265 11807.33 197.44 52566.88 88888.00 2016-09-21 02:33:13.404 265 11807.29 197.48 52566.95 88888.00 2016-09-21 02:33:13.904 265 11807.39 197.40 52566.87 88888.00 2016-09-21 02:33:14.404 265 11807.61 197.34 52566.70 88888.00 2016-09-21 02:33:14.904 265 11807.61 197.37 52566.70 88888.00 2016-09-21 02:33:15.404 265 11807.56 197.49 52566.77 88888.00 2016-09-21 02:33:15.904 265 11807.56 197.50 52566.79 88888.00 2016-09-21 02:33:16.404 265 11807.57 197.53 52566.77 88888.00 2016-09-21 02:33:16.904 265 11807.57 197.54 52566.77 88888.00 2016-09-21 02:33:17.404 265 11807.61 197.54 52566.78 88888.00 2016-09-21 02:33:17.904 265 11807.62 197.55 52566.73 88888.00 2016-09-21 02:33:18.404 265 11807.63 197.60 52566.77 88888.00 2016-09-21 02:33:18.904 265 11807.62 197.65 52566.86 88888.00 2016-09-21 02:33:19.404 265 11807.49 197.72 52566.94 88888.00 2016-09-21 02:33:19.904 265 11807.53 197.74 52566.90 88888.00 2016-09-21 02:33:20.404 265 11807.47 197.75 52566.98 88888.00 2016-09-21 02:33:20.904 265 11807.25 197.82 52567.15 88888.00 2016-09-21 02:33:21.404 265 11807.31 197.83 52567.10 88888.00 2016-09-21 02:33:21.904 265 11807.43 197.84 52567.01 88888.00 2016-09-21 02:33:22.404 265 11807.23 197.92 52567.19 88888.00 2016-09-21 02:33:22.904 265 11806.04 198.38 52568.18 88888.00 2016-09-21 02:33:23.404 265 11804.76 198.78 52569.17 88888.00 2016-09-21 02:33:23.904 265 11804.60 198.80 52569.32 88888.00 2016-09-21 02:33:24.404 265 11804.72 198.76 52569.23 88888.00 2016-09-21 02:33:24.904 265 11804.81 198.72 52569.13 88888.00 2016-09-21 02:33:25.404 265 11806.42 198.30 52567.84 88888.00 2016-09-21 02:33:25.904 265 11807.83 197.88 52566.70 88888.00 2016-09-21 02:33:26.404 265 11808.13 197.78 52566.48 88888.00 2016-09-21 02:33:26.904 265 11808.19 197.72 52566.48 88888.00 2016-09-21 02:33:27.404 265 11808.21 197.75 52566.51 88888.00 2016-09-21 02:33:27.904 265 11808.31 197.73 52566.43 88888.00 2016-09-21 02:33:28.404 265 11808.40 197.69 52566.36 88888.00 2016-09-21 02:33:28.904 265 11808.37 197.68 52566.33 88888.00 2016-09-21 02:33:29.404 265 11808.33 197.69 52566.36 88888.00 2016-09-21 02:33:29.904 265 11808.35 197.70 52566.36 88888.00 2016-09-21 02:33:30.404 265 11808.28 197.74 52566.41 88888.00 2016-09-21 02:33:30.904 265 11808.25 197.79 52566.43 88888.00 2016-09-21 02:33:31.404 265 11808.14 197.84 52566.57 88888.00 2016-09-21 02:33:31.904 265 11807.97 197.93 52566.71 88888.00 2016-09-21 02:33:32.404 265 11807.96 197.97 52566.71 88888.00 2016-09-21 02:33:32.904 265 11808.14 197.89 52566.54 88888.00 2016-09-21 02:33:33.404 265 11808.31 197.80 52566.43 88888.00 2016-09-21 02:33:33.904 265 11808.44 197.78 52566.32 88888.00 2016-09-21 02:33:34.404 265 11808.76 197.70 52566.09 88888.00 2016-09-21 02:33:34.904 265 11808.86 197.66 52566.06 88888.00 2016-09-21 02:33:35.404 265 11808.85 197.70 52566.04 88888.00 2016-09-21 02:33:35.904 265 11808.93 197.70 52565.98 88888.00 2016-09-21 02:33:36.404 265 11808.94 197.68 52565.96 88888.00 2016-09-21 02:33:36.904 265 11808.92 197.70 52565.97 88888.00 2016-09-21 02:33:37.404 265 11808.93 197.71 52565.97 88888.00 2016-09-21 02:33:37.904 265 11808.93 197.73 52565.97 88888.00 2016-09-21 02:33:38.404 265 11808.92 197.75 52565.98 88888.00 2016-09-21 02:33:38.904 265 11808.94 197.74 52565.98 88888.00 2016-09-21 02:33:39.404 265 11808.94 197.77 52566.00 88888.00 2016-09-21 02:33:39.904 265 11808.98 197.71 52565.92 88888.00 2016-09-21 02:33:40.404 265 11808.96 197.72 52565.92 88888.00 2016-09-21 02:33:40.904 265 11809.00 197.68 52565.96 88888.00 2016-09-21 02:33:41.404 265 11809.02 197.72 52565.97 88888.00 2016-09-21 02:33:41.904 265 11808.98 197.75 52565.98 88888.00 2016-09-21 02:33:42.404 265 11808.94 197.79 52565.97 88888.00 2016-09-21 02:33:42.904 265 11808.96 197.78 52565.96 88888.00 2016-09-21 02:33:43.404 265 11809.01 197.78 52565.95 88888.00 2016-09-21 02:33:43.904 265 11809.04 197.74 52565.91 88888.00 2016-09-21 02:33:44.404 265 11809.07 197.74 52565.82 88888.00 2016-09-21 02:33:44.904 265 11809.06 197.77 52565.83 88888.00 2016-09-21 02:33:45.404 265 11809.03 197.82 52565.90 88888.00 2016-09-21 02:33:45.904 265 11809.03 197.82 52565.92 88888.00 2016-09-21 02:33:46.404 265 11808.96 197.84 52565.95 88888.00 2016-09-21 02:33:46.904 265 11808.81 197.90 52566.04 88888.00 2016-09-21 02:33:47.404 265 11808.70 197.95 52566.10 88888.00 2016-09-21 02:33:47.904 265 11808.60 197.95 52566.17 88888.00 2016-09-21 02:33:48.404 265 11808.68 197.91 52566.05 88888.00 2016-09-21 02:33:48.904 265 11808.69 197.92 52566.08 88888.00 2016-09-21 02:33:49.404 265 11808.67 197.97 52566.13 88888.00 2016-09-21 02:33:49.904 265 11808.71 197.94 52566.14 88888.00 2016-09-21 02:33:50.404 265 11808.71 197.97 52566.09 88888.00 2016-09-21 02:33:50.904 265 11808.70 198.00 52566.08 88888.00 2016-09-21 02:33:51.404 265 11808.71 198.00 52566.10 88888.00 2016-09-21 02:33:51.904 265 11808.71 198.01 52566.09 88888.00 2016-09-21 02:33:52.404 265 11808.75 198.03 52566.09 88888.00 2016-09-21 02:33:52.904 265 11808.71 198.08 52566.09 88888.00 2016-09-21 02:33:53.404 265 11808.68 198.12 52566.09 88888.00 2016-09-21 02:33:53.904 265 11808.51 198.17 52566.18 88888.00 2016-09-21 02:33:54.404 265 11808.43 198.22 52566.25 88888.00 2016-09-21 02:33:54.904 265 11808.42 198.23 52566.29 88888.00 2016-09-21 02:33:55.404 265 11808.60 198.17 52566.18 88888.00 2016-09-21 02:33:55.904 265 11808.69 198.18 52566.14 88888.00 2016-09-21 02:33:56.404 265 11808.74 198.23 52566.08 88888.00 2016-09-21 02:33:56.904 265 11808.76 198.24 52566.04 88888.00 2016-09-21 02:33:57.404 265 11808.78 198.22 52566.05 88888.00 2016-09-21 02:33:57.904 265 11808.85 198.23 52566.02 88888.00 2016-09-21 02:33:58.404 265 11808.88 198.23 52566.00 88888.00 2016-09-21 02:33:58.904 265 11808.88 198.23 52566.02 88888.00 2016-09-21 02:33:59.404 265 11808.84 198.27 52566.08 88888.00 2016-09-21 02:33:59.904 265 11808.88 198.28 52566.06 88888.00 2016-09-21 02:34:00.404 265 11808.96 198.30 52566.04 88888.00 2016-09-21 02:34:00.904 265 11808.94 198.32 52566.01 88888.00 2016-09-21 02:34:01.404 265 11808.96 198.30 52566.04 88888.00 2016-09-21 02:34:01.904 265 11808.86 198.36 52566.08 88888.00 2016-09-21 02:34:02.404 265 11808.75 198.40 52566.17 88888.00 2016-09-21 02:34:02.904 265 11808.76 198.42 52566.14 88888.00 2016-09-21 02:34:03.404 265 11808.85 198.41 52566.09 88888.00 2016-09-21 02:34:03.904 265 11808.88 198.43 52566.07 88888.00 2016-09-21 02:34:04.404 265 11808.83 198.46 52566.09 88888.00 2016-09-21 02:34:04.904 265 11808.78 198.47 52566.10 88888.00 2016-09-21 02:34:05.404 265 11808.77 198.47 52566.11 88888.00 2016-09-21 02:34:05.904 265 11808.76 198.52 52566.14 88888.00 2016-09-21 02:34:06.404 265 11808.78 198.51 52566.14 88888.00 2016-09-21 02:34:06.904 265 11808.78 198.51 52566.15 88888.00 2016-09-21 02:34:07.404 265 11808.79 198.53 52566.17 88888.00 2016-09-21 02:34:07.904 265 11808.78 198.52 52566.23 88888.00 2016-09-21 02:34:08.404 265 11808.77 198.51 52566.19 88888.00 2016-09-21 02:34:08.904 265 11808.79 198.53 52566.18 88888.00 2016-09-21 02:34:09.404 265 11808.79 198.55 52566.13 88888.00 2016-09-21 02:34:09.904 265 11808.78 198.50 52566.07 88888.00 2016-09-21 02:34:10.404 265 11808.75 198.49 52566.06 88888.00 2016-09-21 02:34:10.904 265 11808.74 198.52 52566.05 88888.00 2016-09-21 02:34:11.404 265 11808.75 198.56 52566.07 88888.00 2016-09-21 02:34:11.904 265 11808.69 198.57 52566.10 88888.00 2016-09-21 02:34:12.404 265 11808.66 198.56 52566.09 88888.00 2016-09-21 02:34:12.904 265 11808.67 198.56 52566.14 88888.00 2016-09-21 02:34:13.404 265 11808.68 198.57 52566.17 88888.00 2016-09-21 02:34:13.904 265 11808.71 198.59 52566.13 88888.00 2016-09-21 02:34:14.404 265 11808.72 198.59 52566.10 88888.00 2016-09-21 02:34:14.904 265 11808.71 198.60 52566.10 88888.00 2016-09-21 02:34:15.404 265 11808.68 198.62 52566.13 88888.00 2016-09-21 02:34:15.904 265 11808.68 198.60 52566.13 88888.00 2016-09-21 02:34:16.404 265 11808.69 198.59 52566.10 88888.00 2016-09-21 02:34:16.904 265 11808.67 198.60 52566.15 88888.00 2016-09-21 02:34:17.404 265 11808.67 198.66 52566.16 88888.00 2016-09-21 02:34:17.904 265 11808.67 198.65 52566.13 88888.00 2016-09-21 02:34:18.404 265 11808.67 198.68 52566.10 88888.00 2016-09-21 02:34:18.904 265 11808.68 198.69 52566.11 88888.00 2016-09-21 02:34:19.404 265 11808.68 198.71 52566.15 88888.00 2016-09-21 02:34:19.904 265 11808.69 198.75 52566.14 88888.00 2016-09-21 02:34:20.404 265 11808.71 198.74 52566.11 88888.00 2016-09-21 02:34:20.904 265 11808.68 198.70 52566.13 88888.00 2016-09-21 02:34:21.404 265 11808.66 198.72 52566.10 88888.00 2016-09-21 02:34:21.904 265 11808.67 198.78 52566.09 88888.00 2016-09-21 02:34:22.404 265 11808.63 198.82 52566.13 88888.00 2016-09-21 02:34:22.904 265 11808.69 198.81 52566.09 88888.00 2016-09-21 02:34:23.404 265 11808.77 198.79 52566.05 88888.00 2016-09-21 02:34:23.904 265 11808.79 198.85 52565.99 88888.00 2016-09-21 02:34:24.404 265 11808.81 198.89 52566.04 88888.00 2016-09-21 02:34:24.904 265 11808.81 198.89 52566.07 88888.00 2016-09-21 02:34:25.404 265 11808.81 198.90 52566.07 88888.00 2016-09-21 02:34:25.904 265 11808.79 198.94 52566.05 88888.00 2016-09-21 02:34:26.404 265 11808.76 198.94 52566.05 88888.00 2016-09-21 02:34:26.904 265 11808.77 198.95 52566.06 88888.00 2016-09-21 02:34:27.404 265 11808.81 198.95 52566.01 88888.00 2016-09-21 02:34:27.904 265 11808.75 198.97 52566.06 88888.00 2016-09-21 02:34:28.404 265 11808.71 198.99 52566.09 88888.00 2016-09-21 02:34:28.904 265 11808.70 199.00 52566.11 88888.00 2016-09-21 02:34:29.404 265 11808.71 199.05 52566.08 88888.00 2016-09-21 02:34:29.904 265 11808.68 199.09 52566.09 88888.00 2016-09-21 02:34:30.404 265 11808.68 199.07 52566.11 88888.00 2016-09-21 02:34:30.904 265 11808.67 199.10 52566.10 88888.00 2016-09-21 02:34:31.404 265 11808.69 199.11 52566.06 88888.00 2016-09-21 02:34:31.904 265 11808.68 199.10 52566.05 88888.00 2016-09-21 02:34:32.404 265 11808.70 199.17 52566.06 88888.00 2016-09-21 02:34:32.904 265 11808.68 199.20 52566.04 88888.00 2016-09-21 02:34:33.404 265 11808.68 199.24 52566.08 88888.00 2016-09-21 02:34:33.904 265 11808.68 199.21 52566.10 88888.00 2016-09-21 02:34:34.404 265 11808.67 199.25 52566.09 88888.00 2016-09-21 02:34:34.904 265 11808.69 199.26 52566.10 88888.00 2016-09-21 02:34:35.404 265 11808.68 199.27 52566.10 88888.00 2016-09-21 02:34:35.904 265 11808.67 199.27 52566.09 88888.00 2016-09-21 02:34:36.404 265 11808.68 199.31 52566.10 88888.00 2016-09-21 02:34:36.904 265 11808.65 199.36 52566.14 88888.00 2016-09-21 02:34:37.404 265 11808.61 199.35 52566.13 88888.00 2016-09-21 02:34:37.904 265 11808.60 199.28 52566.13 88888.00 2016-09-21 02:34:38.404 265 11808.63 199.26 52566.11 88888.00 2016-09-21 02:34:38.904 265 11808.61 199.31 52566.14 88888.00 2016-09-21 02:34:39.404 265 11808.56 199.37 52566.18 88888.00 2016-09-21 02:34:39.904 265 11808.53 199.35 52566.20 88888.00 2016-09-21 02:34:40.404 265 11808.44 199.37 52566.25 88888.00 2016-09-21 02:34:40.904 265 11808.41 199.46 52566.26 88888.00 2016-09-21 02:34:41.404 265 11808.40 199.47 52566.25 88888.00 2016-09-21 02:34:41.904 265 11808.40 199.47 52566.25 88888.00 2016-09-21 02:34:42.404 265 11808.47 199.44 52566.24 88888.00 2016-09-21 02:34:42.904 265 11808.53 199.46 52566.20 88888.00 2016-09-21 02:34:43.404 265 11808.54 199.47 52566.17 88888.00 2016-09-21 02:34:43.904 265 11808.56 199.45 52566.13 88888.00 2016-09-21 02:34:44.404 265 11808.54 199.48 52566.07 88888.00 2016-09-21 02:34:44.904 265 11808.54 199.52 52566.06 88888.00 2016-09-21 02:34:45.404 265 11808.53 199.50 52566.07 88888.00 2016-09-21 02:34:45.904 265 11808.53 199.53 52566.09 88888.00 2016-09-21 02:34:46.404 265 11808.51 199.57 52566.10 88888.00 2016-09-21 02:34:46.904 265 11808.56 199.62 52566.08 88888.00 2016-09-21 02:34:47.404 265 11808.58 199.63 52566.07 88888.00 2016-09-21 02:34:47.904 265 11808.52 199.65 52566.08 88888.00 2016-09-21 02:34:48.404 265 11808.56 199.65 52566.11 88888.00 2016-09-21 02:34:48.904 265 11808.63 199.66 52566.10 88888.00 2016-09-21 02:34:49.404 265 11808.65 199.66 52566.07 88888.00 2016-09-21 02:34:49.904 265 11808.68 199.69 52566.02 88888.00 2016-09-21 02:34:50.404 265 11808.65 199.76 52566.04 88888.00 2016-09-21 02:34:50.904 265 11808.67 199.73 52566.01 88888.00 2016-09-21 02:34:51.404 265 11808.74 199.67 52565.98 88888.00 2016-09-21 02:34:51.904 265 11808.61 199.75 52566.09 88888.00 2016-09-21 02:34:52.404 265 11808.51 199.77 52566.15 88888.00 2016-09-21 02:34:52.904 265 11808.56 199.78 52566.10 88888.00 2016-09-21 02:34:53.404 265 11808.62 199.83 52566.07 88888.00 2016-09-21 02:34:53.904 265 11808.59 199.86 52566.04 88888.00 2016-09-21 02:34:54.404 265 11808.61 199.87 52566.04 88888.00 2016-09-21 02:34:54.904 265 11808.63 199.86 52566.05 88888.00 2016-09-21 02:34:55.404 265 11808.63 199.86 52566.08 88888.00 2016-09-21 02:34:55.904 265 11808.61 199.87 52566.09 88888.00 2016-09-21 02:34:56.404 265 11808.58 199.89 52566.13 88888.00 2016-09-21 02:34:56.904 265 11808.59 199.88 52566.07 88888.00 2016-09-21 02:34:57.404 265 11808.63 199.88 52566.07 88888.00 2016-09-21 02:34:57.904 265 11808.68 199.88 52566.05 88888.00 2016-09-21 02:34:58.404 265 11808.75 199.89 52565.97 88888.00 2016-09-21 02:34:58.904 265 11808.78 199.96 52565.93 88888.00 2016-09-21 02:34:59.404 265 11808.80 199.98 52565.92 88888.00 2016-09-21 02:34:59.904 265 11808.76 199.97 52565.87 88888.00 2016-09-21 02:35:00.404 265 11808.74 199.96 52565.86 88888.00 2016-09-21 02:35:00.904 265 11808.71 199.94 52565.89 88888.00 2016-09-21 02:35:01.404 265 11808.71 199.95 52565.90 88888.00 2016-09-21 02:35:01.904 265 11808.70 199.97 52565.92 88888.00 2016-09-21 02:35:02.404 265 11808.72 199.97 52565.93 88888.00 2016-09-21 02:35:02.904 265 11808.75 199.97 52565.93 88888.00 2016-09-21 02:35:03.404 265 11808.74 200.00 52565.89 88888.00 2016-09-21 02:35:03.904 265 11808.70 200.02 52565.87 88888.00 2016-09-21 02:35:04.404 265 11808.69 200.04 52565.89 88888.00 2016-09-21 02:35:04.904 265 11808.69 200.05 52565.91 88888.00 2016-09-21 02:35:05.404 265 11808.70 200.07 52565.91 88888.00 2016-09-21 02:35:05.904 265 11808.71 200.12 52565.93 88888.00 2016-09-21 02:35:06.404 265 11808.72 200.17 52565.96 88888.00 2016-09-21 02:35:06.904 265 11808.68 200.21 52565.96 88888.00 2016-09-21 02:35:07.404 265 11808.71 200.20 52565.90 88888.00 2016-09-21 02:35:07.904 265 11808.67 200.25 52565.96 88888.00 2016-09-21 02:35:08.404 265 11808.63 200.24 52565.99 88888.00 2016-09-21 02:35:08.904 265 11808.62 200.25 52566.02 88888.00 2016-09-21 02:35:09.405 265 11808.57 200.24 52566.08 88888.00 2016-09-21 02:35:09.905 265 11808.54 200.22 52566.07 88888.00 2016-09-21 02:35:10.405 265 11808.47 200.23 52566.10 88888.00 2016-09-21 02:35:10.905 265 11808.44 200.27 52566.14 88888.00 2016-09-21 02:35:11.405 265 11808.51 200.30 52566.09 88888.00 2016-09-21 02:35:11.905 265 11808.56 200.29 52566.05 88888.00 2016-09-21 02:35:12.405 265 11808.54 200.27 52566.07 88888.00 2016-09-21 02:35:12.905 265 11808.56 200.29 52566.02 88888.00 2016-09-21 02:35:13.405 265 11808.59 200.30 52565.99 88888.00 2016-09-21 02:35:13.905 265 11808.65 200.29 52565.96 88888.00 2016-09-21 02:35:14.405 265 11808.68 200.30 52565.92 88888.00 2016-09-21 02:35:14.905 265 11808.54 200.35 52566.04 88888.00 2016-09-21 02:35:15.405 265 11808.43 200.40 52566.16 88888.00 2016-09-21 02:35:15.905 265 11808.58 200.34 52566.07 88888.00 2016-09-21 02:35:16.405 265 11808.57 200.33 52566.04 88888.00 2016-09-21 02:35:16.905 265 11808.57 200.31 52566.00 88888.00 2016-09-21 02:35:17.405 265 11808.57 200.32 52565.98 88888.00 2016-09-21 02:35:17.905 265 11808.40 200.30 52566.07 88888.00 2016-09-21 02:35:18.405 265 11808.43 200.29 52566.05 88888.00 2016-09-21 02:35:18.905 265 11808.48 200.31 52566.07 88888.00 2016-09-21 02:35:19.405 265 11808.41 200.36 52566.13 88888.00 2016-09-21 02:35:19.905 265 11808.51 200.35 52566.04 88888.00 2016-09-21 02:35:20.405 265 11808.60 200.29 52566.00 88888.00 2016-09-21 02:35:20.905 265 11808.59 200.31 52565.97 88888.00 2016-09-21 02:35:21.405 265 11808.60 200.32 52565.96 88888.00 2016-09-21 02:35:21.905 265 11808.60 200.34 52565.96 88888.00 2016-09-21 02:35:22.405 265 11808.51 200.34 52566.01 88888.00 2016-09-21 02:35:22.905 265 11808.56 200.35 52566.01 88888.00 2016-09-21 02:35:23.405 265 11808.62 200.31 52565.98 88888.00 2016-09-21 02:35:23.905 265 11808.72 200.26 52565.87 88888.00 2016-09-21 02:35:24.405 265 11808.80 200.26 52565.78 88888.00 2016-09-21 02:35:24.905 265 11808.78 200.22 52565.80 88888.00 2016-09-21 02:35:25.405 265 11808.70 200.26 52565.83 88888.00 2016-09-21 02:35:25.905 265 11808.53 200.29 52565.96 88888.00 2016-09-21 02:35:26.405 265 11808.52 200.32 52565.98 88888.00 2016-09-21 02:35:26.905 265 11808.60 200.32 52565.92 88888.00 2016-09-21 02:35:27.405 265 11808.92 200.24 52565.70 88888.00 2016-09-21 02:35:27.905 265 11808.98 200.23 52565.62 88888.00 2016-09-21 02:35:28.405 265 11809.00 200.26 52565.64 88888.00 2016-09-21 02:35:28.905 265 11808.96 200.29 52565.65 88888.00 2016-09-21 02:35:29.405 265 11808.98 200.25 52565.65 88888.00 2016-09-21 02:35:29.905 265 11809.00 200.24 52565.70 88888.00 2016-09-21 02:35:30.405 265 11809.00 200.25 52565.69 88888.00 2016-09-21 02:35:30.905 265 11809.02 200.27 52565.65 88888.00 2016-09-21 02:35:31.405 265 11808.98 200.27 52565.67 88888.00 2016-09-21 02:35:31.905 265 11809.00 200.31 52565.64 88888.00 2016-09-21 02:35:32.405 265 11808.97 200.30 52565.62 88888.00 2016-09-21 02:35:32.905 265 11808.89 200.29 52565.73 88888.00 2016-09-21 02:35:33.405 265 11808.81 200.33 52565.81 88888.00 2016-09-21 02:35:33.905 265 11808.76 200.35 52565.81 88888.00 2016-09-21 02:35:34.405 265 11808.76 200.35 52565.83 88888.00 2016-09-21 02:35:34.905 265 11808.77 200.37 52565.79 88888.00 2016-09-21 02:35:35.405 265 11808.83 200.40 52565.75 88888.00 2016-09-21 02:35:35.905 265 11808.91 200.37 52565.76 88888.00 2016-09-21 02:35:36.405 265 11808.91 200.40 52565.74 88888.00 2016-09-21 02:35:36.905 265 11808.91 200.39 52565.78 88888.00 2016-09-21 02:35:37.405 265 11808.91 200.40 52565.78 88888.00 2016-09-21 02:35:37.905 265 11808.88 200.43 52565.80 88888.00 2016-09-21 02:35:38.405 265 11808.89 200.41 52565.81 88888.00 2016-09-21 02:35:38.905 265 11808.89 200.42 52565.75 88888.00 2016-09-21 02:35:39.405 265 11808.91 200.41 52565.75 88888.00 2016-09-21 02:35:39.905 265 11808.91 200.42 52565.75 88888.00 2016-09-21 02:35:40.405 265 11808.85 200.47 52565.82 88888.00 2016-09-21 02:35:40.905 265 11808.79 200.51 52565.87 88888.00 2016-09-21 02:35:41.405 265 11808.81 200.47 52565.83 88888.00 2016-09-21 02:35:41.905 265 11808.88 200.47 52565.82 88888.00 2016-09-21 02:35:42.405 265 11809.02 200.49 52565.73 88888.00 2016-09-21 02:35:42.905 265 11809.04 200.50 52565.69 88888.00 2016-09-21 02:35:43.405 265 11809.04 200.46 52565.70 88888.00 2016-09-21 02:35:43.905 265 11809.05 200.49 52565.70 88888.00 2016-09-21 02:35:44.405 265 11808.84 200.60 52565.86 88888.00 2016-09-21 02:35:44.905 265 11808.59 200.61 52566.01 88888.00 2016-09-21 02:35:45.405 265 11808.59 200.59 52565.99 88888.00 2016-09-21 02:35:45.905 265 11808.60 200.61 52565.99 88888.00 2016-09-21 02:35:46.405 265 11808.51 200.71 52566.02 88888.00 2016-09-21 02:35:46.905 265 11808.57 200.71 52565.99 88888.00 2016-09-21 02:35:47.405 265 11808.59 200.71 52566.00 88888.00 2016-09-21 02:35:47.905 265 11808.33 200.80 52566.16 88888.00 2016-09-21 02:35:48.405 265 11808.47 200.75 52566.11 88888.00 2016-09-21 02:35:48.905 265 11808.56 200.74 52566.07 88888.00 2016-09-21 02:35:49.405 265 11808.65 200.74 52566.05 88888.00 2016-09-21 02:35:49.905 265 11808.66 200.72 52566.00 88888.00 2016-09-21 02:35:50.405 265 11808.63 200.70 52565.99 88888.00 2016-09-21 02:35:50.905 265 11808.62 200.68 52565.98 88888.00 2016-09-21 02:35:51.405 265 11808.54 200.73 52566.01 88888.00 2016-09-21 02:35:51.905 265 11808.50 200.75 52566.01 88888.00 2016-09-21 02:35:52.405 265 11808.47 200.73 52566.07 88888.00 2016-09-21 02:35:52.905 265 11808.49 200.78 52566.11 88888.00 2016-09-21 02:35:53.405 265 11808.52 200.80 52566.10 88888.00 2016-09-21 02:35:53.905 265 11808.52 200.80 52566.08 88888.00 2016-09-21 02:35:54.405 265 11808.58 200.80 52566.06 88888.00 2016-09-21 02:35:54.905 265 11808.58 200.80 52566.10 88888.00 2016-09-21 02:35:55.405 265 11808.61 200.80 52566.08 88888.00 2016-09-21 02:35:55.905 265 11808.65 200.78 52566.02 88888.00 2016-09-21 02:35:56.405 265 11808.66 200.78 52566.02 88888.00 2016-09-21 02:35:56.905 265 11808.68 200.72 52565.98 88888.00 2016-09-21 02:35:57.405 265 11808.67 200.72 52565.96 88888.00 2016-09-21 02:35:57.905 265 11808.69 200.78 52565.98 88888.00 2016-09-21 02:35:58.405 265 11808.74 200.76 52565.98 88888.00 2016-09-21 02:35:58.905 265 11808.76 200.74 52565.96 88888.00 2016-09-21 02:35:59.405 265 11808.80 200.78 52565.92 88888.00 2016-09-21 02:35:59.905 265 11808.86 200.81 52565.87 88888.00 2016-09-21 02:36:00.405 265 11808.87 200.78 52565.83 88888.00 2016-09-21 02:36:00.905 265 11808.87 200.78 52565.81 88888.00 2016-09-21 02:36:01.405 265 11808.92 200.80 52565.83 88888.00 2016-09-21 02:36:01.905 265 11809.13 200.73 52565.72 88888.00 2016-09-21 02:36:02.405 265 11809.18 200.71 52565.69 88888.00 2016-09-21 02:36:02.905 265 11809.18 200.73 52565.67 88888.00 2016-09-21 02:36:03.405 265 11809.14 200.75 52565.67 88888.00 2016-09-21 02:36:03.905 265 11809.07 200.78 52565.73 88888.00 2016-09-21 02:36:04.405 265 11808.88 200.80 52565.82 88888.00 2016-09-21 02:36:04.905 265 11808.85 200.86 52565.87 88888.00 2016-09-21 02:36:05.405 265 11808.84 200.89 52565.89 88888.00 2016-09-21 02:36:05.905 265 11808.85 200.88 52565.90 88888.00 2016-09-21 02:36:06.405 265 11808.92 200.84 52565.84 88888.00 2016-09-21 02:36:06.905 265 11808.96 200.85 52565.79 88888.00 2016-09-21 02:36:07.405 265 11808.98 200.86 52565.78 88888.00 2016-09-21 02:36:07.905 265 11808.92 200.84 52565.82 88888.00 2016-09-21 02:36:08.405 265 11808.91 200.85 52565.88 88888.00 2016-09-21 02:36:08.905 265 11808.87 200.91 52565.89 88888.00 2016-09-21 02:36:09.405 265 11808.75 200.94 52565.97 88888.00 2016-09-21 02:36:09.905 265 11808.83 200.90 52565.91 88888.00 2016-09-21 02:36:10.405 265 11808.91 200.93 52565.86 88888.00 2016-09-21 02:36:10.905 265 11808.88 200.93 52565.83 88888.00 2016-09-21 02:36:11.405 265 11808.85 200.93 52565.83 88888.00 2016-09-21 02:36:11.905 265 11808.84 200.95 52565.86 88888.00 2016-09-21 02:36:12.405 265 11808.88 200.98 52565.86 88888.00 2016-09-21 02:36:12.905 265 11808.86 200.94 52565.84 88888.00 2016-09-21 02:36:13.405 265 11808.85 200.91 52565.83 88888.00 2016-09-21 02:36:13.905 265 11808.85 200.95 52565.83 88888.00 2016-09-21 02:36:14.405 265 11808.83 201.00 52565.87 88888.00 2016-09-21 02:36:14.905 265 11808.80 201.03 52565.87 88888.00 2016-09-21 02:36:15.405 265 11808.83 201.03 52565.86 88888.00 2016-09-21 02:36:15.905 265 11808.85 201.04 52565.80 88888.00 2016-09-21 02:36:16.405 265 11808.81 201.05 52565.81 88888.00 2016-09-21 02:36:16.905 265 11808.84 201.09 52565.82 88888.00 2016-09-21 02:36:17.405 265 11808.85 201.11 52565.84 88888.00 2016-09-21 02:36:17.905 265 11808.84 201.15 52565.84 88888.00 2016-09-21 02:36:18.405 265 11808.80 201.18 52565.86 88888.00 2016-09-21 02:36:18.905 265 11808.84 201.23 52565.89 88888.00 2016-09-21 02:36:19.405 265 11808.86 201.20 52565.89 88888.00 2016-09-21 02:36:19.905 265 11808.87 201.19 52565.84 88888.00 2016-09-21 02:36:20.405 265 11808.86 201.15 52565.86 88888.00 2016-09-21 02:36:20.905 265 11808.85 201.19 52565.89 88888.00 2016-09-21 02:36:21.405 265 11808.79 201.28 52565.91 88888.00 2016-09-21 02:36:21.905 265 11808.70 201.27 52565.93 88888.00 2016-09-21 02:36:22.405 265 11808.62 201.28 52566.00 88888.00 2016-09-21 02:36:22.905 265 11808.57 201.33 52566.02 88888.00 2016-09-21 02:36:23.405 265 11808.57 201.32 52566.04 88888.00 2016-09-21 02:36:23.905 265 11808.58 201.33 52566.02 88888.00 2016-09-21 02:36:24.405 265 11808.59 201.34 52566.01 88888.00 2016-09-21 02:36:24.905 265 11808.56 201.37 52566.01 88888.00 2016-09-21 02:36:25.405 265 11808.51 201.36 52566.05 88888.00 2016-09-21 02:36:25.905 265 11808.54 201.38 52565.98 88888.00 2016-09-21 02:36:26.405 265 11808.57 201.40 52565.98 88888.00 2016-09-21 02:36:26.905 265 11808.60 201.37 52565.97 88888.00 2016-09-21 02:36:27.405 265 11808.58 201.39 52565.98 88888.00 2016-09-21 02:36:27.905 265 11808.59 201.41 52566.00 88888.00 2016-09-21 02:36:28.405 265 11808.58 201.42 52565.98 88888.00 2016-09-21 02:36:28.905 265 11808.58 201.40 52565.97 88888.00 2016-09-21 02:36:29.405 265 11808.58 201.41 52565.97 88888.00 2016-09-21 02:36:29.905 265 11808.58 201.47 52565.95 88888.00 2016-09-21 02:36:30.405 265 11808.53 201.52 52565.96 88888.00 2016-09-21 02:36:30.905 265 11808.54 201.57 52565.96 88888.00 2016-09-21 02:36:31.405 265 11808.54 201.59 52565.92 88888.00 2016-09-21 02:36:31.905 265 11808.52 201.53 52565.92 88888.00 2016-09-21 02:36:32.405 265 11808.52 201.58 52565.98 88888.00 2016-09-21 02:36:32.905 265 11808.56 201.57 52565.98 88888.00 2016-09-21 02:36:33.405 265 11808.58 201.60 52565.99 88888.00 2016-09-21 02:36:33.905 265 11808.61 201.60 52565.99 88888.00 2016-09-21 02:36:34.405 265 11808.63 201.58 52565.98 88888.00 2016-09-21 02:36:34.905 265 11808.67 201.59 52565.93 88888.00 2016-09-21 02:36:35.405 265 11808.75 201.63 52565.89 88888.00 2016-09-21 02:36:35.905 265 11808.75 201.63 52565.87 88888.00 2016-09-21 02:36:36.405 265 11808.70 201.62 52565.89 88888.00 2016-09-21 02:36:36.905 265 11808.70 201.67 52565.93 88888.00 2016-09-21 02:36:37.405 265 11808.71 201.71 52565.96 88888.00 2016-09-21 02:36:37.905 265 11808.71 201.70 52566.01 88888.00 2016-09-21 02:36:38.405 265 11808.66 201.71 52566.00 88888.00 2016-09-21 02:36:38.905 265 11808.62 201.72 52566.01 88888.00 2016-09-21 02:36:39.405 265 11808.61 201.75 52566.05 88888.00 2016-09-21 02:36:39.905 265 11808.62 201.72 52565.99 88888.00 2016-09-21 02:36:40.405 265 11808.68 201.71 52565.95 88888.00 2016-09-21 02:36:40.905 265 11808.69 201.71 52565.91 88888.00 2016-09-21 02:36:41.405 265 11808.66 201.73 52565.90 88888.00 2016-09-21 02:36:41.905 265 11808.65 201.71 52565.87 88888.00 2016-09-21 02:36:42.405 265 11808.68 201.73 52565.83 88888.00 2016-09-21 02:36:42.905 265 11808.72 201.73 52565.84 88888.00 2016-09-21 02:36:43.405 265 11808.72 201.79 52565.86 88888.00 2016-09-21 02:36:43.905 265 11808.72 201.79 52565.88 88888.00 2016-09-21 02:36:44.405 265 11808.77 201.79 52565.88 88888.00 2016-09-21 02:36:44.905 265 11808.76 201.80 52565.84 88888.00 2016-09-21 02:36:45.405 265 11808.76 201.81 52565.84 88888.00 2016-09-21 02:36:45.905 265 11808.81 201.86 52565.87 88888.00 2016-09-21 02:36:46.405 265 11808.86 201.88 52565.88 88888.00 2016-09-21 02:36:46.905 265 11808.88 201.87 52565.84 88888.00 2016-09-21 02:36:47.405 265 11808.89 201.86 52565.82 88888.00 2016-09-21 02:36:47.905 265 11808.91 201.85 52565.82 88888.00 2016-09-21 02:36:48.405 265 11808.92 201.86 52565.83 88888.00 2016-09-21 02:36:48.905 265 11808.93 201.87 52565.84 88888.00 2016-09-21 02:36:49.405 265 11808.89 201.86 52565.84 88888.00 2016-09-21 02:36:49.905 265 11808.86 201.87 52565.90 88888.00 2016-09-21 02:36:50.405 265 11808.83 201.89 52565.91 88888.00 2016-09-21 02:36:50.905 265 11808.83 201.91 52565.95 88888.00 2016-09-21 02:36:51.405 265 11808.80 201.91 52565.90 88888.00 2016-09-21 02:36:51.905 265 11808.81 201.91 52565.84 88888.00 2016-09-21 02:36:52.405 265 11808.87 201.91 52565.80 88888.00 2016-09-21 02:36:52.905 265 11808.93 201.90 52565.75 88888.00 2016-09-21 02:36:53.405 265 11808.96 201.89 52565.75 88888.00 2016-09-21 02:36:53.905 265 11808.96 201.88 52565.74 88888.00 2016-09-21 02:36:54.405 265 11808.94 201.87 52565.78 88888.00 2016-09-21 02:36:54.905 265 11808.94 201.85 52565.81 88888.00 2016-09-21 02:36:55.405 265 11808.95 201.88 52565.83 88888.00 2016-09-21 02:36:55.905 265 11808.97 201.87 52565.82 88888.00 2016-09-21 02:36:56.405 265 11808.98 201.90 52565.82 88888.00 2016-09-21 02:36:56.905 265 11808.98 201.92 52565.81 88888.00 2016-09-21 02:36:57.405 265 11808.94 201.92 52565.82 88888.00 2016-09-21 02:36:57.905 265 11808.92 201.89 52565.87 88888.00 2016-09-21 02:36:58.405 265 11808.94 201.87 52565.83 88888.00 2016-09-21 02:36:58.905 265 11808.95 201.90 52565.84 88888.00 2016-09-21 02:36:59.405 265 11808.94 201.92 52565.83 88888.00 2016-09-21 02:36:59.905 265 11808.95 201.94 52565.86 88888.00 2016-09-21 02:37:00.405 265 11808.96 201.98 52565.87 88888.00 2016-09-21 02:37:00.905 265 11808.95 202.02 52565.87 88888.00 2016-09-21 02:37:01.405 265 11808.95 202.05 52565.84 88888.00 2016-09-21 02:37:01.905 265 11808.95 202.01 52565.83 88888.00 2016-09-21 02:37:02.405 265 11808.94 202.00 52565.84 88888.00 2016-09-21 02:37:02.905 265 11808.94 201.97 52565.87 88888.00 2016-09-21 02:37:03.405 265 11808.95 201.95 52565.90 88888.00 2016-09-21 02:37:03.905 265 11808.96 201.96 52565.90 88888.00 2016-09-21 02:37:04.405 265 11808.88 201.97 52565.90 88888.00 2016-09-21 02:37:04.905 265 11808.81 201.98 52565.91 88888.00 2016-09-21 02:37:05.405 265 11808.80 202.01 52565.90 88888.00 2016-09-21 02:37:05.905 265 11808.87 201.99 52565.84 88888.00 2016-09-21 02:37:06.405 265 11808.95 201.98 52565.80 88888.00 2016-09-21 02:37:06.905 265 11808.96 201.99 52565.79 88888.00 2016-09-21 02:37:07.405 265 11808.98 202.04 52565.79 88888.00 2016-09-21 02:37:07.905 265 11808.97 202.02 52565.78 88888.00 2016-09-21 02:37:08.405 265 11808.95 202.02 52565.76 88888.00 2016-09-21 02:37:08.905 265 11808.94 202.05 52565.80 88888.00 2016-09-21 02:37:09.405 265 11808.92 202.00 52565.80 88888.00 2016-09-21 02:37:09.905 265 11808.94 201.96 52565.78 88888.00 2016-09-21 02:37:10.405 265 11808.94 201.98 52565.78 88888.00 2016-09-21 02:37:10.905 265 11808.89 202.04 52565.81 88888.00 2016-09-21 02:37:11.405 265 11808.84 202.06 52565.86 88888.00 2016-09-21 02:37:11.905 265 11808.84 202.04 52565.83 88888.00 2016-09-21 02:37:12.405 265 11808.86 202.00 52565.78 88888.00 2016-09-21 02:37:12.905 265 11808.91 201.99 52565.76 88888.00 2016-09-21 02:37:13.405 265 11808.89 202.02 52565.79 88888.00 2016-09-21 02:37:13.905 265 11808.87 202.01 52565.79 88888.00 2016-09-21 02:37:14.405 265 11808.88 201.98 52565.78 88888.00 2016-09-21 02:37:14.905 265 11808.87 201.99 52565.79 88888.00 2016-09-21 02:37:15.405 265 11808.85 202.02 52565.78 88888.00 2016-09-21 02:37:15.905 265 11808.78 202.06 52565.80 88888.00 2016-09-21 02:37:16.405 265 11808.69 202.08 52565.86 88888.00 2016-09-21 02:37:16.905 265 11808.63 202.10 52565.90 88888.00 2016-09-21 02:37:17.405 265 11808.69 202.07 52565.81 88888.00 2016-09-21 02:37:17.905 265 11808.75 202.04 52565.83 88888.00 2016-09-21 02:37:18.405 265 11808.72 202.07 52565.83 88888.00 2016-09-21 02:37:18.905 265 11808.79 202.04 52565.78 88888.00 2016-09-21 02:37:19.405 265 11808.91 201.99 52565.71 88888.00 2016-09-21 02:37:19.905 265 11808.94 201.99 52565.70 88888.00 2016-09-21 02:37:20.405 265 11808.92 202.01 52565.71 88888.00 2016-09-21 02:37:20.905 265 11808.94 202.01 52565.71 88888.00 2016-09-21 02:37:21.405 265 11808.92 202.02 52565.71 88888.00 2016-09-21 02:37:21.905 265 11808.89 202.05 52565.65 88888.00 2016-09-21 02:37:22.405 265 11808.95 202.09 52565.63 88888.00 2016-09-21 02:37:22.905 265 11808.96 202.11 52565.69 88888.00 2016-09-21 02:37:23.405 265 11808.97 202.10 52565.67 88888.00 2016-09-21 02:37:23.905 265 11808.98 202.11 52565.69 88888.00 2016-09-21 02:37:24.405 265 11808.94 202.08 52565.69 88888.00 2016-09-21 02:37:24.905 265 11808.88 202.09 52565.71 88888.00 2016-09-21 02:37:25.405 265 11808.89 202.15 52565.73 88888.00 2016-09-21 02:37:25.905 265 11808.87 202.17 52565.74 88888.00 2016-09-21 02:37:26.405 265 11808.85 202.18 52565.74 88888.00 2016-09-21 02:37:26.905 265 11808.87 202.12 52565.74 88888.00 2016-09-21 02:37:27.405 265 11808.86 202.12 52565.75 88888.00 2016-09-21 02:37:27.905 265 11808.87 202.16 52565.73 88888.00 2016-09-21 02:37:28.405 265 11808.85 202.15 52565.72 88888.00 2016-09-21 02:37:28.905 265 11808.85 202.12 52565.73 88888.00 2016-09-21 02:37:29.405 265 11808.85 202.11 52565.69 88888.00 2016-09-21 02:37:29.905 265 11808.89 202.12 52565.65 88888.00 2016-09-21 02:37:30.405 265 11808.94 202.09 52565.65 88888.00 2016-09-21 02:37:30.905 265 11808.88 202.11 52565.71 88888.00 2016-09-21 02:37:31.405 265 11808.91 202.15 52565.76 88888.00 2016-09-21 02:37:31.905 265 11808.93 202.16 52565.76 88888.00 2016-09-21 02:37:32.405 265 11808.94 202.17 52565.76 88888.00 2016-09-21 02:37:32.905 265 11808.91 202.18 52565.79 88888.00 2016-09-21 02:37:33.405 265 11808.89 202.17 52565.78 88888.00 2016-09-21 02:37:33.905 265 11808.91 202.16 52565.80 88888.00 2016-09-21 02:37:34.405 265 11808.94 202.16 52565.78 88888.00 2016-09-21 02:37:34.905 265 11808.97 202.19 52565.78 88888.00 2016-09-21 02:37:35.405 265 11808.95 202.21 52565.75 88888.00 2016-09-21 02:37:35.905 265 11808.89 202.21 52565.74 88888.00 2016-09-21 02:37:36.405 265 11808.91 202.24 52565.72 88888.00 2016-09-21 02:37:36.905 265 11808.89 202.23 52565.71 88888.00 2016-09-21 02:37:37.405 265 11808.88 202.20 52565.74 88888.00 2016-09-21 02:37:37.905 265 11808.84 202.25 52565.78 88888.00 2016-09-21 02:37:38.405 265 11808.81 202.25 52565.80 88888.00 2016-09-21 02:37:38.905 265 11808.81 202.19 52565.80 88888.00 2016-09-21 02:37:39.405 265 11808.79 202.19 52565.76 88888.00 2016-09-21 02:37:39.905 265 11808.81 202.19 52565.74 88888.00 2016-09-21 02:37:40.405 265 11808.83 202.21 52565.73 88888.00 2016-09-21 02:37:40.905 265 11808.80 202.21 52565.73 88888.00 2016-09-21 02:37:41.405 265 11808.80 202.23 52565.74 88888.00 2016-09-21 02:37:41.905 265 11808.81 202.21 52565.83 88888.00 2016-09-21 02:37:42.405 265 11808.81 202.21 52565.87 88888.00 2016-09-21 02:37:42.905 265 11808.83 202.20 52565.83 88888.00 2016-09-21 02:37:43.405 265 11808.79 202.20 52565.80 88888.00 2016-09-21 02:37:43.905 265 11808.77 202.19 52565.79 88888.00 2016-09-21 02:37:44.406 265 11808.74 202.19 52565.79 88888.00 2016-09-21 02:37:44.906 265 11808.74 202.23 52565.80 88888.00 2016-09-21 02:37:45.406 265 11808.70 202.26 52565.81 88888.00 2016-09-21 02:37:45.906 265 11808.70 202.28 52565.82 88888.00 2016-09-21 02:37:46.406 265 11808.66 202.30 52565.87 88888.00 2016-09-21 02:37:46.906 265 11808.65 202.29 52565.87 88888.00 2016-09-21 02:37:47.406 265 11808.63 202.30 52565.86 88888.00 2016-09-21 02:37:47.906 265 11808.60 202.34 52565.82 88888.00 2016-09-21 02:37:48.406 265 11808.62 202.34 52565.80 88888.00 2016-09-21 02:37:48.906 265 11808.66 202.37 52565.75 88888.00 2016-09-21 02:37:49.406 265 11808.68 202.36 52565.75 88888.00 2016-09-21 02:37:49.906 265 11808.71 202.34 52565.72 88888.00 2016-09-21 02:37:50.406 265 11808.74 202.36 52565.71 88888.00 2016-09-21 02:37:50.906 265 11808.66 202.35 52565.71 88888.00 2016-09-21 02:37:51.406 265 11808.59 202.36 52565.73 88888.00 2016-09-21 02:37:51.906 265 11808.57 202.40 52565.75 88888.00 2016-09-21 02:37:52.406 265 11808.59 202.40 52565.76 88888.00 2016-09-21 02:37:52.906 265 11808.58 202.41 52565.79 88888.00 2016-09-21 02:37:53.406 265 11808.54 202.39 52565.81 88888.00 2016-09-21 02:37:53.906 265 11808.48 202.43 52565.83 88888.00 2016-09-21 02:37:54.406 265 11808.53 202.43 52565.82 88888.00 2016-09-21 02:37:54.906 265 11808.57 202.37 52565.82 88888.00 2016-09-21 02:37:55.406 265 11808.59 202.37 52565.80 88888.00 2016-09-21 02:37:55.906 265 11808.58 202.43 52565.75 88888.00 2016-09-21 02:37:56.406 265 11808.58 202.45 52565.75 88888.00 2016-09-21 02:37:56.906 265 11808.56 202.44 52565.76 88888.00 2016-09-21 02:37:57.406 265 11808.53 202.43 52565.74 88888.00 2016-09-21 02:37:57.906 265 11808.57 202.43 52565.73 88888.00 2016-09-21 02:37:58.406 265 11808.60 202.41 52565.72 88888.00 2016-09-21 02:37:58.906 265 11808.62 202.39 52565.69 88888.00 2016-09-21 02:37:59.406 265 11808.59 202.40 52565.69 88888.00 2016-09-21 02:37:59.906 265 11808.53 202.39 52565.69 88888.00 2016-09-21 02:38:00.406 265 11808.56 202.37 52565.67 88888.00 2016-09-21 02:38:00.906 265 11808.56 202.37 52565.70 88888.00 2016-09-21 02:38:01.406 265 11808.58 202.36 52565.72 88888.00 2016-09-21 02:38:01.906 265 11808.59 202.35 52565.71 88888.00 2016-09-21 02:38:02.406 265 11808.54 202.38 52565.70 88888.00 2016-09-21 02:38:02.906 265 11808.53 202.39 52565.69 88888.00 2016-09-21 02:38:03.406 265 11808.58 202.43 52565.70 88888.00 2016-09-21 02:38:03.906 265 11808.57 202.38 52565.70 88888.00 2016-09-21 02:38:04.406 265 11808.56 202.41 52565.71 88888.00 2016-09-21 02:38:04.906 265 11808.53 202.40 52565.76 88888.00 2016-09-21 02:38:05.406 265 11808.59 202.41 52565.76 88888.00 2016-09-21 02:38:05.906 265 11808.60 202.47 52565.73 88888.00 2016-09-21 02:38:06.406 265 11808.57 202.45 52565.71 88888.00 2016-09-21 02:38:06.906 265 11808.56 202.48 52565.72 88888.00 2016-09-21 02:38:07.406 265 11808.56 202.44 52565.71 88888.00 2016-09-21 02:38:07.906 265 11808.58 202.39 52565.71 88888.00 2016-09-21 02:38:08.406 265 11808.58 202.43 52565.70 88888.00 2016-09-21 02:38:08.906 265 11808.54 202.45 52565.71 88888.00 2016-09-21 02:38:09.406 265 11808.51 202.45 52565.71 88888.00 2016-09-21 02:38:09.906 265 11808.50 202.44 52565.73 88888.00 2016-09-21 02:38:10.406 265 11808.51 202.48 52565.71 88888.00 2016-09-21 02:38:10.906 265 11808.47 202.49 52565.73 88888.00 2016-09-21 02:38:11.406 265 11808.37 202.48 52565.69 88888.00 2016-09-21 02:38:11.906 265 11808.32 202.48 52565.71 88888.00 2016-09-21 02:38:12.406 265 11808.40 202.48 52565.72 88888.00 2016-09-21 02:38:12.906 265 11808.40 202.48 52565.71 88888.00 2016-09-21 02:38:13.406 265 11808.49 202.43 52565.62 88888.00 2016-09-21 02:38:13.906 265 11808.50 202.44 52565.60 88888.00 2016-09-21 02:38:14.406 265 11808.49 202.41 52565.62 88888.00 2016-09-21 02:38:14.906 265 11808.48 202.40 52565.64 88888.00 2016-09-21 02:38:15.406 265 11808.60 202.40 52565.54 88888.00 2016-09-21 02:38:15.906 265 11808.65 202.48 52565.49 88888.00 2016-09-21 02:38:16.406 265 11808.66 202.45 52565.48 88888.00 2016-09-21 02:38:16.906 265 11808.69 202.43 52565.49 88888.00 2016-09-21 02:38:17.406 265 11808.71 202.41 52565.46 88888.00 2016-09-21 02:38:17.906 265 11808.76 202.43 52565.48 88888.00 2016-09-21 02:38:18.406 265 11808.76 202.44 52565.47 88888.00 2016-09-21 02:38:18.906 265 11808.74 202.46 52565.45 88888.00 2016-09-21 02:38:19.406 265 11808.71 202.47 52565.47 88888.00 2016-09-21 02:38:19.906 265 11808.75 202.45 52565.46 88888.00 2016-09-21 02:38:20.406 265 11808.76 202.46 52565.44 88888.00 2016-09-21 02:38:20.906 265 11808.75 202.41 52565.44 88888.00 2016-09-21 02:38:21.406 265 11808.74 202.41 52565.44 88888.00 2016-09-21 02:38:21.906 265 11808.71 202.45 52565.47 88888.00 2016-09-21 02:38:22.406 265 11808.69 202.48 52565.48 88888.00 2016-09-21 02:38:22.906 265 11808.69 202.46 52565.46 88888.00 2016-09-21 02:38:23.406 265 11808.74 202.47 52565.43 88888.00 2016-09-21 02:38:23.906 265 11808.75 202.48 52565.42 88888.00 2016-09-21 02:38:24.406 265 11808.72 202.45 52565.43 88888.00 2016-09-21 02:38:24.906 265 11808.70 202.47 52565.40 88888.00 2016-09-21 02:38:25.406 265 11808.72 202.53 52565.37 88888.00 2016-09-21 02:38:25.906 265 11808.75 202.55 52565.40 88888.00 2016-09-21 02:38:26.406 265 11808.76 202.56 52565.38 88888.00 2016-09-21 02:38:26.906 265 11808.72 202.52 52565.43 88888.00 2016-09-21 02:38:27.406 265 11808.72 202.54 52565.48 88888.00 2016-09-21 02:38:27.906 265 11808.71 202.54 52565.51 88888.00 2016-09-21 02:38:28.406 265 11808.74 202.54 52565.48 88888.00 2016-09-21 02:38:28.906 265 11808.71 202.56 52565.48 88888.00 2016-09-21 02:38:29.406 265 11808.71 202.56 52565.46 88888.00 2016-09-21 02:38:29.906 265 11808.69 202.52 52565.42 88888.00 2016-09-21 02:38:30.406 265 11808.72 202.55 52565.37 88888.00 2016-09-21 02:38:30.906 265 11808.77 202.52 52565.35 88888.00 2016-09-21 02:38:31.406 265 11808.81 202.50 52565.36 88888.00 2016-09-21 02:38:31.906 265 11808.81 202.49 52565.35 88888.00 2016-09-21 02:38:32.406 265 11808.83 202.50 52565.30 88888.00 2016-09-21 02:38:32.906 265 11808.80 202.49 52565.26 88888.00 2016-09-21 02:38:33.406 265 11808.78 202.52 52565.29 88888.00 2016-09-21 02:38:33.906 265 11808.79 202.54 52565.32 88888.00 2016-09-21 02:38:34.406 265 11808.77 202.52 52565.35 88888.00 2016-09-21 02:38:34.906 265 11808.80 202.50 52565.36 88888.00 2016-09-21 02:38:35.406 265 11808.80 202.49 52565.35 88888.00 2016-09-21 02:38:35.906 265 11808.79 202.54 52565.32 88888.00 2016-09-21 02:38:36.406 265 11808.81 202.54 52565.29 88888.00 2016-09-21 02:38:36.906 265 11808.80 202.58 52565.28 88888.00 2016-09-21 02:38:37.406 265 11808.79 202.60 52565.27 88888.00 2016-09-21 02:38:37.906 265 11808.80 202.59 52565.31 88888.00 2016-09-21 02:38:38.406 265 11808.78 202.60 52565.36 88888.00 2016-09-21 02:38:38.906 265 11808.80 202.65 52565.35 88888.00 2016-09-21 02:38:39.406 265 11808.81 202.63 52565.32 88888.00 2016-09-21 02:38:39.906 265 11808.79 202.60 52565.32 88888.00 2016-09-21 02:38:40.406 265 11808.78 202.63 52565.32 88888.00 2016-09-21 02:38:40.906 265 11808.77 202.65 52565.29 88888.00 2016-09-21 02:38:41.406 265 11808.78 202.69 52565.27 88888.00 2016-09-21 02:38:41.906 265 11808.80 202.75 52565.31 88888.00 2016-09-21 02:38:42.406 265 11808.80 202.73 52565.34 88888.00 2016-09-21 02:38:42.906 265 11808.77 202.69 52565.31 88888.00 2016-09-21 02:38:43.406 265 11808.76 202.73 52565.26 88888.00 2016-09-21 02:38:43.906 265 11808.77 202.77 52565.23 88888.00 2016-09-21 02:38:44.406 265 11808.78 202.74 52565.21 88888.00 2016-09-21 02:38:44.906 265 11808.77 202.75 52565.26 88888.00 2016-09-21 02:38:45.406 265 11808.75 202.76 52565.30 88888.00 2016-09-21 02:38:45.906 265 11808.77 202.78 52565.28 88888.00 2016-09-21 02:38:46.406 265 11808.84 202.76 52565.23 88888.00 2016-09-21 02:38:46.906 265 11808.85 202.77 52565.23 88888.00 2016-09-21 02:38:47.406 265 11808.81 202.76 52565.23 88888.00 2016-09-21 02:38:47.906 265 11808.80 202.81 52565.23 88888.00 2016-09-21 02:38:48.406 265 11808.80 202.82 52565.23 88888.00 2016-09-21 02:38:48.906 265 11808.79 202.86 52565.25 88888.00 2016-09-21 02:38:49.406 265 11808.83 202.85 52565.19 88888.00 2016-09-21 02:38:49.906 265 11808.84 202.85 52565.19 88888.00 2016-09-21 02:38:50.406 265 11808.83 202.85 52565.26 88888.00 2016-09-21 02:38:50.906 265 11808.81 202.85 52565.29 88888.00 2016-09-21 02:38:51.406 265 11808.84 202.84 52565.31 88888.00 2016-09-21 02:38:51.906 265 11808.81 202.87 52565.34 88888.00 2016-09-21 02:38:52.406 265 11808.80 202.89 52565.30 88888.00 2016-09-21 02:38:52.906 265 11808.81 202.88 52565.28 88888.00 2016-09-21 02:38:53.406 265 11808.83 202.88 52565.30 88888.00 2016-09-21 02:38:53.906 265 11808.85 202.92 52565.29 88888.00 2016-09-21 02:38:54.406 265 11808.85 202.95 52565.30 88888.00 2016-09-21 02:38:54.906 265 11808.81 202.97 52565.34 88888.00 2016-09-21 02:38:55.406 265 11808.79 202.96 52565.32 88888.00 2016-09-21 02:38:55.906 265 11808.78 202.96 52565.31 88888.00 2016-09-21 02:38:56.406 265 11808.85 202.93 52565.30 88888.00 2016-09-21 02:38:56.906 265 11808.87 202.94 52565.27 88888.00 2016-09-21 02:38:57.406 265 11808.84 202.94 52565.26 88888.00 2016-09-21 02:38:57.906 265 11808.85 202.96 52565.30 88888.00 2016-09-21 02:38:58.406 265 11808.87 202.99 52565.29 88888.00 2016-09-21 02:38:58.906 265 11808.91 202.95 52565.26 88888.00 2016-09-21 02:38:59.406 265 11808.91 202.94 52565.26 88888.00 2016-09-21 02:38:59.906 265 11808.88 202.96 52565.26 88888.00 2016-09-21 02:39:00.406 265 11808.85 203.01 52565.22 88888.00 2016-09-21 02:39:00.906 265 11808.86 203.02 52565.23 88888.00 2016-09-21 02:39:01.406 265 11808.88 203.03 52565.25 88888.00 2016-09-21 02:39:01.906 265 11808.85 202.99 52565.25 88888.00 2016-09-21 02:39:02.406 265 11808.81 203.01 52565.26 88888.00 2016-09-21 02:39:02.906 265 11808.83 202.98 52565.21 88888.00 2016-09-21 02:39:03.406 265 11808.85 203.01 52565.26 88888.00 2016-09-21 02:39:03.906 265 11808.83 203.02 52565.32 88888.00 2016-09-21 02:39:04.406 265 11808.85 202.99 52565.31 88888.00 2016-09-21 02:39:04.906 265 11808.87 202.96 52565.26 88888.00 2016-09-21 02:39:05.406 265 11808.86 203.02 52565.26 88888.00 2016-09-21 02:39:05.906 265 11808.84 203.02 52565.30 88888.00 2016-09-21 02:39:06.406 265 11808.81 202.99 52565.28 88888.00 2016-09-21 02:39:06.906 265 11808.78 202.99 52565.23 88888.00 2016-09-21 02:39:07.406 265 11808.81 202.94 52565.22 88888.00 2016-09-21 02:39:07.906 265 11808.84 202.94 52565.26 88888.00 2016-09-21 02:39:08.406 265 11808.87 202.94 52565.26 88888.00 2016-09-21 02:39:08.906 265 11808.87 202.94 52565.27 88888.00 2016-09-21 02:39:09.406 265 11808.86 202.95 52565.25 88888.00 2016-09-21 02:39:09.906 265 11808.85 202.99 52565.27 88888.00 2016-09-21 02:39:10.406 265 11808.86 202.97 52565.26 88888.00 2016-09-21 02:39:10.906 265 11808.91 202.98 52565.25 88888.00 2016-09-21 02:39:11.406 265 11808.84 203.02 52565.25 88888.00 2016-09-21 02:39:11.906 265 11808.84 202.98 52565.26 88888.00 2016-09-21 02:39:12.406 265 11808.83 203.04 52565.26 88888.00 2016-09-21 02:39:12.906 265 11808.79 203.06 52565.30 88888.00 2016-09-21 02:39:13.406 265 11808.79 203.05 52565.29 88888.00 2016-09-21 02:39:13.906 265 11808.80 203.04 52565.26 88888.00 2016-09-21 02:39:14.406 265 11808.79 203.02 52565.23 88888.00 2016-09-21 02:39:14.906 265 11808.79 202.99 52565.20 88888.00 2016-09-21 02:39:15.406 265 11808.84 202.99 52565.17 88888.00 2016-09-21 02:39:15.906 265 11808.87 202.97 52565.17 88888.00 2016-09-21 02:39:16.406 265 11808.85 202.98 52565.18 88888.00 2016-09-21 02:39:16.906 265 11808.81 203.02 52565.22 88888.00 2016-09-21 02:39:17.406 265 11808.81 203.04 52565.20 88888.00 2016-09-21 02:39:17.906 265 11808.87 203.01 52565.20 88888.00 2016-09-21 02:39:18.406 265 11808.88 203.01 52565.18 88888.00 2016-09-21 02:39:18.906 265 11808.91 203.05 52565.16 88888.00 2016-09-21 02:39:19.406 265 11808.93 203.04 52565.14 88888.00 2016-09-21 02:39:19.906 265 11808.93 202.96 52565.16 88888.00 2016-09-21 02:39:20.406 265 11808.94 203.01 52565.14 88888.00 2016-09-21 02:39:20.906 265 11808.92 203.04 52565.14 88888.00 2016-09-21 02:39:21.406 265 11808.91 203.01 52565.17 88888.00 2016-09-21 02:39:21.906 265 11808.91 203.03 52565.17 88888.00 2016-09-21 02:39:22.406 265 11808.88 203.05 52565.14 88888.00 2016-09-21 02:39:22.906 265 11808.89 203.01 52565.14 88888.00 2016-09-21 02:39:23.406 265 11808.91 202.97 52565.14 88888.00 2016-09-21 02:39:23.906 265 11808.91 203.04 52565.18 88888.00 2016-09-21 02:39:24.406 265 11808.92 203.10 52565.22 88888.00 2016-09-21 02:39:24.906 265 11808.95 203.07 52565.25 88888.00 2016-09-21 02:39:25.406 265 11808.93 203.08 52565.23 88888.00 2016-09-21 02:39:25.906 265 11808.93 203.08 52565.22 88888.00 2016-09-21 02:39:26.406 265 11808.95 203.08 52565.20 88888.00 2016-09-21 02:39:26.906 265 11808.95 203.08 52565.21 88888.00 2016-09-21 02:39:27.406 265 11808.94 203.07 52565.19 88888.00 2016-09-21 02:39:27.906 265 11808.94 203.05 52565.16 88888.00 2016-09-21 02:39:28.406 265 11808.95 203.04 52565.12 88888.00 2016-09-21 02:39:28.906 265 11808.92 203.04 52565.12 88888.00 2016-09-21 02:39:29.406 265 11808.94 203.03 52565.12 88888.00 2016-09-21 02:39:29.906 265 11808.97 203.03 52565.12 88888.00 2016-09-21 02:39:30.406 265 11809.00 203.08 52565.10 88888.00 2016-09-21 02:39:30.906 265 11809.01 203.08 52565.10 88888.00 2016-09-21 02:39:31.406 265 11809.02 203.12 52565.11 88888.00 2016-09-21 02:39:31.906 265 11809.01 203.13 52565.10 88888.00 2016-09-21 02:39:32.406 265 11809.01 203.08 52565.07 88888.00 2016-09-21 02:39:32.906 265 11809.03 203.08 52565.10 88888.00 2016-09-21 02:39:33.406 265 11809.06 203.08 52565.08 88888.00 2016-09-21 02:39:33.906 265 11809.11 203.12 52565.09 88888.00 2016-09-21 02:39:34.406 265 11809.06 203.08 52565.10 88888.00 2016-09-21 02:39:34.906 265 11809.05 203.12 52565.12 88888.00 2016-09-21 02:39:35.406 265 11809.07 203.12 52565.11 88888.00 2016-09-21 02:39:35.906 265 11809.07 203.08 52565.13 88888.00 2016-09-21 02:39:36.406 265 11809.06 203.11 52565.11 88888.00 2016-09-21 02:39:36.906 265 11809.05 203.07 52565.09 88888.00 2016-09-21 02:39:37.406 265 11809.03 203.05 52565.08 88888.00 2016-09-21 02:39:37.906 265 11809.04 203.13 52565.10 88888.00 2016-09-21 02:39:38.406 265 11809.04 203.16 52565.07 88888.00 2016-09-21 02:39:38.906 265 11809.05 203.15 52565.03 88888.00 2016-09-21 02:39:39.406 265 11809.02 203.14 52565.08 88888.00 2016-09-21 02:39:39.906 265 11809.03 203.13 52565.09 88888.00 2016-09-21 02:39:40.406 265 11809.01 203.11 52565.12 88888.00 2016-09-21 02:39:40.906 265 11809.03 203.12 52565.13 88888.00 2016-09-21 02:39:41.406 265 11809.04 203.14 52565.10 88888.00 2016-09-21 02:39:41.906 265 11809.01 203.11 52565.09 88888.00 2016-09-21 02:39:42.406 265 11809.00 203.12 52565.07 88888.00 2016-09-21 02:39:42.906 265 11809.02 203.10 52565.09 88888.00 2016-09-21 02:39:43.406 265 11808.97 203.12 52565.10 88888.00 2016-09-21 02:39:43.906 265 11808.96 203.13 52565.11 88888.00 2016-09-21 02:39:44.406 265 11808.96 203.17 52565.16 88888.00 2016-09-21 02:39:44.906 265 11809.00 203.21 52565.14 88888.00 2016-09-21 02:39:45.406 265 11809.02 203.16 52565.13 88888.00 2016-09-21 02:39:45.906 265 11809.03 203.16 52565.12 88888.00 2016-09-21 02:39:46.406 265 11808.97 203.16 52565.12 88888.00 2016-09-21 02:39:46.906 265 11808.96 203.16 52565.13 88888.00 2016-09-21 02:39:47.406 265 11808.96 203.15 52565.16 88888.00 2016-09-21 02:39:47.906 265 11808.94 203.14 52565.14 88888.00 2016-09-21 02:39:48.406 265 11808.93 203.14 52565.17 88888.00 2016-09-21 02:39:48.906 265 11808.92 203.17 52565.17 88888.00 2016-09-21 02:39:49.406 265 11808.93 203.12 52565.18 88888.00 2016-09-21 02:39:49.906 265 11808.96 203.10 52565.17 88888.00 2016-09-21 02:39:50.406 265 11808.96 203.11 52565.17 88888.00 2016-09-21 02:39:50.906 265 11808.94 203.10 52565.19 88888.00 2016-09-21 02:39:51.406 265 11808.93 203.13 52565.21 88888.00 2016-09-21 02:39:51.906 265 11808.94 203.12 52565.21 88888.00 2016-09-21 02:39:52.406 265 11808.94 203.12 52565.18 88888.00 2016-09-21 02:39:52.906 265 11808.94 203.14 52565.19 88888.00 2016-09-21 02:39:53.406 265 11808.96 203.14 52565.20 88888.00 2016-09-21 02:39:53.906 265 11809.00 203.13 52565.18 88888.00 2016-09-21 02:39:54.406 265 11809.00 203.12 52565.17 88888.00 2016-09-21 02:39:54.906 265 11809.01 203.11 52565.17 88888.00 2016-09-21 02:39:55.406 265 11808.98 203.11 52565.17 88888.00 2016-09-21 02:39:55.906 265 11809.00 203.14 52565.16 88888.00 2016-09-21 02:39:56.406 265 11809.03 203.17 52565.13 88888.00 2016-09-21 02:39:56.906 265 11809.01 203.17 52565.10 88888.00 2016-09-21 02:39:57.406 265 11808.98 203.17 52565.09 88888.00 2016-09-21 02:39:57.906 265 11809.00 203.15 52565.10 88888.00 2016-09-21 02:39:58.406 265 11809.02 203.18 52565.08 88888.00 2016-09-21 02:39:58.906 265 11809.03 203.22 52565.09 88888.00 2016-09-21 02:39:59.406 265 11809.01 203.23 52565.10 88888.00 2016-09-21 02:39:59.906 265 11809.01 203.21 52565.05 88888.00 2016-09-21 02:40:00.406 265 11809.01 203.22 52565.03 88888.00 2016-09-21 02:40:00.906 265 11808.97 203.26 52565.03 88888.00 2016-09-21 02:40:01.406 265 11808.97 203.31 52565.05 88888.00 2016-09-21 02:40:01.906 265 11808.94 203.31 52565.07 88888.00 2016-09-21 02:40:02.406 265 11808.94 203.24 52565.10 88888.00 2016-09-21 02:40:02.906 265 11808.96 203.20 52565.09 88888.00 2016-09-21 02:40:03.406 265 11808.96 203.18 52565.04 88888.00 2016-09-21 02:40:03.906 265 11808.95 203.21 52565.07 88888.00 2016-09-21 02:40:04.406 265 11808.97 203.24 52565.09 88888.00 2016-09-21 02:40:04.906 265 11809.03 203.23 52565.07 88888.00 2016-09-21 02:40:05.406 265 11809.02 203.17 52565.05 88888.00 2016-09-21 02:40:05.906 265 11809.01 203.17 52565.07 88888.00 2016-09-21 02:40:06.406 265 11809.05 203.17 52565.05 88888.00 2016-09-21 02:40:06.906 265 11809.04 203.16 52565.09 88888.00 2016-09-21 02:40:07.406 265 11809.03 203.13 52565.10 88888.00 2016-09-21 02:40:07.906 265 11809.03 203.17 52565.09 88888.00 2016-09-21 02:40:08.406 265 11809.04 203.24 52565.07 88888.00 2016-09-21 02:40:08.906 265 11809.02 203.22 52565.04 88888.00 2016-09-21 02:40:09.406 265 11808.95 203.16 52565.08 88888.00 2016-09-21 02:40:09.906 265 11808.88 203.22 52565.12 88888.00 2016-09-21 02:40:10.406 265 11808.95 203.17 52565.07 88888.00 2016-09-21 02:40:10.906 265 11809.00 203.13 52565.07 88888.00 2016-09-21 02:40:11.406 265 11809.00 203.13 52565.08 88888.00 2016-09-21 02:40:11.906 265 11809.00 203.16 52565.10 88888.00 2016-09-21 02:40:12.406 265 11808.96 203.20 52565.13 88888.00 2016-09-21 02:40:12.906 265 11808.91 203.23 52565.16 88888.00 2016-09-21 02:40:13.406 265 11808.89 203.24 52565.17 88888.00 2016-09-21 02:40:13.906 265 11808.96 203.23 52565.11 88888.00 2016-09-21 02:40:14.406 265 11808.97 203.16 52565.05 88888.00 2016-09-21 02:40:14.906 265 11809.00 203.14 52565.07 88888.00 2016-09-21 02:40:15.406 265 11809.02 203.16 52565.04 88888.00 2016-09-21 02:40:15.906 265 11809.03 203.20 52565.07 88888.00 2016-09-21 02:40:16.406 265 11809.04 203.21 52565.09 88888.00 2016-09-21 02:40:16.906 265 11809.03 203.21 52565.12 88888.00 2016-09-21 02:40:17.406 265 11809.02 203.20 52565.11 88888.00 2016-09-21 02:40:17.906 265 11809.03 203.18 52565.07 88888.00 2016-09-21 02:40:18.406 265 11809.05 203.20 52565.04 88888.00 2016-09-21 02:40:18.906 265 11809.06 203.23 52565.05 88888.00 2016-09-21 02:40:19.406 265 11809.06 203.23 52565.08 88888.00 2016-09-21 02:40:19.906 265 11809.04 203.21 52565.09 88888.00 2016-09-21 02:40:20.406 265 11809.03 203.17 52565.05 88888.00 2016-09-21 02:40:20.906 265 11809.05 203.15 52565.04 88888.00 2016-09-21 02:40:21.406 265 11809.07 203.15 52565.01 88888.00 2016-09-21 02:40:21.906 265 11809.06 203.20 52564.99 88888.00 2016-09-21 02:40:22.406 265 11809.06 203.20 52564.98 88888.00 2016-09-21 02:40:22.906 265 11809.04 203.21 52564.99 88888.00 2016-09-21 02:40:23.406 265 11809.00 203.15 52565.02 88888.00 2016-09-21 02:40:23.906 265 11809.01 203.14 52565.00 88888.00 2016-09-21 02:40:24.407 265 11809.03 203.16 52565.04 88888.00 2016-09-21 02:40:24.907 265 11809.01 203.13 52565.05 88888.00 2016-09-21 02:40:25.407 265 11809.00 203.14 52565.04 88888.00 2016-09-21 02:40:25.907 265 11808.94 203.20 52565.03 88888.00 2016-09-21 02:40:26.407 265 11808.89 203.20 52565.04 88888.00 2016-09-21 02:40:26.907 265 11808.93 203.16 52565.02 88888.00 2016-09-21 02:40:27.407 265 11808.94 203.14 52565.02 88888.00 2016-09-21 02:40:27.907 265 11808.93 203.14 52565.02 88888.00 2016-09-21 02:40:28.407 265 11808.94 203.14 52565.04 88888.00 2016-09-21 02:40:28.907 265 11808.93 203.15 52565.08 88888.00 2016-09-21 02:40:29.407 265 11808.91 203.18 52565.08 88888.00 2016-09-21 02:40:29.907 265 11808.88 203.16 52565.07 88888.00 2016-09-21 02:40:30.407 265 11808.91 203.18 52565.04 88888.00 2016-09-21 02:40:30.907 265 11808.92 203.18 52565.03 88888.00 2016-09-21 02:40:31.407 265 11808.88 203.23 52565.03 88888.00 2016-09-21 02:40:31.907 265 11808.91 203.21 52565.04 88888.00 2016-09-21 02:40:32.407 265 11808.91 203.21 52565.03 88888.00 2016-09-21 02:40:32.907 265 11808.92 203.23 52565.02 88888.00 2016-09-21 02:40:33.407 265 11808.94 203.22 52565.02 88888.00 2016-09-21 02:40:33.907 265 11808.95 203.21 52565.00 88888.00 2016-09-21 02:40:34.407 265 11808.94 203.21 52564.99 88888.00 2016-09-21 02:40:34.907 265 11808.91 203.22 52565.02 88888.00 2016-09-21 02:40:35.407 265 11808.88 203.22 52565.02 88888.00 2016-09-21 02:40:35.907 265 11808.85 203.23 52565.05 88888.00 2016-09-21 02:40:36.407 265 11808.85 203.23 52565.08 88888.00 2016-09-21 02:40:36.907 265 11808.91 203.23 52565.04 88888.00 2016-09-21 02:40:37.407 265 11808.96 203.21 52565.02 88888.00 2016-09-21 02:40:37.907 265 11809.00 203.22 52564.99 88888.00 2016-09-21 02:40:38.407 265 11808.98 203.22 52564.99 88888.00 2016-09-21 02:40:38.907 265 11808.96 203.18 52565.02 88888.00 2016-09-21 02:40:39.407 265 11808.95 203.22 52565.07 88888.00 2016-09-21 02:40:39.907 265 11808.94 203.21 52565.03 88888.00 2016-09-21 02:40:40.407 265 11808.88 203.25 52565.07 88888.00 2016-09-21 02:40:40.907 265 11808.74 203.31 52565.16 88888.00 2016-09-21 02:40:41.407 265 11808.78 203.33 52565.16 88888.00 2016-09-21 02:40:41.907 265 11808.87 203.33 52565.07 88888.00 2016-09-21 02:40:42.407 265 11808.88 203.26 52565.02 88888.00 2016-09-21 02:40:42.907 265 11808.88 203.28 52565.03 88888.00 2016-09-21 02:40:43.407 265 11808.91 203.27 52565.03 88888.00 2016-09-21 02:40:43.907 265 11808.94 203.27 52565.03 88888.00 2016-09-21 02:40:44.407 265 11808.94 203.22 52565.05 88888.00 2016-09-21 02:40:44.907 265 11808.93 203.21 52565.01 88888.00 2016-09-21 02:40:45.407 265 11808.94 203.23 52564.98 88888.00 2016-09-21 02:40:45.907 265 11808.95 203.26 52564.98 88888.00 2016-09-21 02:40:46.407 265 11808.95 203.26 52565.00 88888.00 2016-09-21 02:40:46.907 265 11808.92 203.22 52565.00 88888.00 2016-09-21 02:40:47.407 265 11808.92 203.25 52564.99 88888.00 2016-09-21 02:40:47.907 265 11808.87 203.27 52565.00 88888.00 2016-09-21 02:40:48.407 265 11808.70 203.32 52565.11 88888.00 2016-09-21 02:40:48.907 265 11808.74 203.35 52565.11 88888.00 2016-09-21 02:40:49.407 265 11808.75 203.39 52565.11 88888.00 2016-09-21 02:40:49.907 265 11808.75 203.37 52565.11 88888.00 2016-09-21 02:40:50.407 265 11808.78 203.34 52565.08 88888.00 2016-09-21 02:40:50.907 265 11808.76 203.35 52565.08 88888.00 2016-09-21 02:40:51.407 265 11808.68 203.39 52565.13 88888.00 2016-09-21 02:40:51.907 265 11808.63 203.33 52565.17 88888.00 2016-09-21 02:40:52.407 265 11808.67 203.36 52565.16 88888.00 2016-09-21 02:40:52.907 265 11808.74 203.35 52565.12 88888.00 2016-09-21 02:40:53.407 265 11808.76 203.32 52565.13 88888.00 2016-09-21 02:40:53.907 265 11808.75 203.32 52565.11 88888.00 2016-09-21 02:40:54.407 265 11808.78 203.34 52565.11 88888.00 2016-09-21 02:40:54.907 265 11808.78 203.33 52565.10 88888.00 2016-09-21 02:40:55.407 265 11808.76 203.32 52565.17 88888.00 2016-09-21 02:40:55.907 265 11808.74 203.34 52565.20 88888.00 2016-09-21 02:40:56.407 265 11808.72 203.36 52565.23 88888.00 2016-09-21 02:40:56.907 265 11808.71 203.41 52565.22 88888.00 2016-09-21 02:40:57.407 265 11808.77 203.37 52565.19 88888.00 2016-09-21 02:40:57.907 265 11808.78 203.37 52565.18 88888.00 2016-09-21 02:40:58.407 265 11808.85 203.37 52565.12 88888.00 2016-09-21 02:40:58.907 265 11808.86 203.35 52565.12 88888.00 2016-09-21 02:40:59.407 265 11808.87 203.31 52565.09 88888.00 2016-09-21 02:40:59.907 265 11808.84 203.32 52565.03 88888.00 2016-09-21 02:41:00.407 265 11808.80 203.34 52565.04 88888.00 2016-09-21 02:41:00.907 265 11808.79 203.35 52565.11 88888.00 2016-09-21 02:41:01.407 265 11808.79 203.31 52565.10 88888.00 2016-09-21 02:41:01.907 265 11808.80 203.28 52565.07 88888.00 2016-09-21 02:41:02.407 265 11808.86 203.27 52565.08 88888.00 2016-09-21 02:41:02.907 265 11808.93 203.24 52565.02 88888.00 2016-09-21 02:41:03.407 265 11808.98 203.21 52564.98 88888.00 2016-09-21 02:41:03.907 265 11809.00 203.20 52564.99 88888.00 2016-09-21 02:41:04.407 265 11808.97 203.24 52564.96 88888.00 2016-09-21 02:41:04.907 265 11808.98 203.26 52564.94 88888.00 2016-09-21 02:41:05.407 265 11808.95 203.31 52564.98 88888.00 2016-09-21 02:41:05.907 265 11808.93 203.32 52564.98 88888.00 2016-09-21 02:41:06.407 265 11808.94 203.32 52564.94 88888.00 2016-09-21 02:41:06.907 265 11808.95 203.32 52564.96 88888.00 2016-09-21 02:41:07.407 265 11808.95 203.37 52564.96 88888.00 2016-09-21 02:41:07.907 265 11808.95 203.34 52564.94 88888.00 2016-09-21 02:41:08.407 265 11808.98 203.30 52564.90 88888.00 2016-09-21 02:41:08.907 265 11808.97 203.30 52564.87 88888.00 2016-09-21 02:41:09.407 265 11808.95 203.30 52564.88 88888.00 2016-09-21 02:41:09.907 265 11808.94 203.30 52564.92 88888.00 2016-09-21 02:41:10.407 265 11808.92 203.32 52564.96 88888.00 2016-09-21 02:41:10.907 265 11808.93 203.32 52564.96 88888.00 2016-09-21 02:41:11.407 265 11808.97 203.33 52564.94 88888.00 2016-09-21 02:41:11.907 265 11809.01 203.30 52564.91 88888.00 2016-09-21 02:41:12.407 265 11809.02 203.28 52564.85 88888.00 2016-09-21 02:41:12.907 265 11809.04 203.32 52564.83 88888.00 2016-09-21 02:41:13.407 265 11809.06 203.33 52564.88 88888.00 2016-09-21 02:41:13.907 265 11809.11 203.26 52564.90 88888.00 2016-09-21 02:41:14.407 265 11809.07 203.27 52564.90 88888.00 2016-09-21 02:41:14.907 265 11809.03 203.27 52564.88 88888.00 2016-09-21 02:41:15.407 265 11809.05 203.27 52564.88 88888.00 2016-09-21 02:41:15.907 265 11809.07 203.34 52564.93 88888.00 2016-09-21 02:41:16.407 265 11809.05 203.33 52564.94 88888.00 2016-09-21 02:41:16.907 265 11809.01 203.28 52564.94 88888.00 2016-09-21 02:41:17.407 265 11808.95 203.28 52564.95 88888.00 2016-09-21 02:41:17.907 265 11808.89 203.27 52564.98 88888.00 2016-09-21 02:41:18.407 265 11808.96 203.27 52564.95 88888.00 2016-09-21 02:41:18.907 265 11809.03 203.25 52564.96 88888.00 2016-09-21 02:41:19.407 265 11808.98 203.22 52564.99 88888.00 2016-09-21 02:41:19.907 265 11809.00 203.23 52564.99 88888.00 2016-09-21 02:41:20.407 265 11808.96 203.26 52564.96 88888.00 2016-09-21 02:41:20.907 265 11808.96 203.26 52564.95 88888.00 2016-09-21 02:41:21.407 265 11808.95 203.25 52564.94 88888.00 2016-09-21 02:41:21.907 265 11808.95 203.23 52564.93 88888.00 2016-09-21 02:41:22.407 265 11808.94 203.24 52564.91 88888.00 2016-09-21 02:41:22.907 265 11808.89 203.24 52564.94 88888.00 2016-09-21 02:41:23.407 265 11808.89 203.23 52564.93 88888.00 2016-09-21 02:41:23.907 265 11808.93 203.24 52564.91 88888.00 2016-09-21 02:41:24.407 265 11808.98 203.27 52564.88 88888.00 2016-09-21 02:41:24.907 265 11809.01 203.27 52564.85 88888.00 2016-09-21 02:41:25.407 265 11808.98 203.20 52564.82 88888.00 2016-09-21 02:41:25.907 265 11809.02 203.22 52564.78 88888.00 2016-09-21 02:41:26.407 265 11808.96 203.24 52564.82 88888.00 2016-09-21 02:41:26.907 265 11808.95 203.20 52564.84 88888.00 2016-09-21 02:41:27.407 265 11808.93 203.16 52564.84 88888.00 2016-09-21 02:41:27.907 265 11808.92 203.22 52564.81 88888.00 2016-09-21 02:41:28.407 265 11808.91 203.21 52564.79 88888.00 2016-09-21 02:41:28.907 265 11808.91 203.17 52564.77 88888.00 2016-09-21 02:41:29.407 265 11808.85 203.18 52564.77 88888.00 2016-09-21 02:41:29.907 265 11808.86 203.23 52564.76 88888.00 2016-09-21 02:41:30.407 265 11808.88 203.25 52564.73 88888.00 2016-09-21 02:41:30.907 265 11808.91 203.23 52564.77 88888.00 2016-09-21 02:41:31.407 265 11808.91 203.22 52564.76 88888.00 2016-09-21 02:41:31.907 265 11808.88 203.17 52564.78 88888.00 2016-09-21 02:41:32.407 265 11808.86 203.18 52564.76 88888.00 2016-09-21 02:41:32.907 265 11808.87 203.22 52564.74 88888.00 2016-09-21 02:41:33.407 265 11808.81 203.16 52564.76 88888.00 2016-09-21 02:41:33.907 265 11808.79 203.17 52564.78 88888.00 2016-09-21 02:41:34.407 265 11808.85 203.15 52564.75 88888.00 2016-09-21 02:41:34.907 265 11808.83 203.15 52564.77 88888.00 2016-09-21 02:41:35.407 265 11808.80 203.15 52564.76 88888.00 2016-09-21 02:41:35.907 265 11808.81 203.13 52564.73 88888.00 2016-09-21 02:41:36.407 265 11808.84 203.16 52564.72 88888.00 2016-09-21 02:41:36.907 265 11808.84 203.14 52564.74 88888.00 2016-09-21 02:41:37.407 265 11808.88 203.14 52564.76 88888.00 2016-09-21 02:41:37.907 265 11808.83 203.17 52564.76 88888.00 2016-09-21 02:41:38.407 265 11808.76 203.15 52564.77 88888.00 2016-09-21 02:41:38.907 265 11808.75 203.18 52564.79 88888.00 2016-09-21 02:41:39.407 265 11808.58 203.23 52564.94 88888.00 2016-09-21 02:41:39.907 265 11808.44 203.27 52565.02 88888.00 2016-09-21 02:41:40.407 265 11808.34 203.27 52565.07 88888.00 2016-09-21 02:41:40.907 265 11808.21 203.30 52565.17 88888.00 2016-09-21 02:41:41.407 265 11808.01 203.36 52565.31 88888.00 2016-09-21 02:41:41.907 265 11807.99 203.39 52565.34 88888.00 2016-09-21 02:41:42.407 265 11808.02 203.40 52565.34 88888.00 2016-09-21 02:41:42.907 265 11808.01 203.40 52565.37 88888.00 2016-09-21 02:41:43.407 265 11808.07 203.40 52565.30 88888.00 2016-09-21 02:41:43.907 265 11808.08 203.41 52565.28 88888.00 2016-09-21 02:41:44.407 265 11808.06 203.40 52565.30 88888.00 2016-09-21 02:41:44.907 265 11808.00 203.37 52565.34 88888.00 2016-09-21 02:41:45.407 265 11808.06 203.36 52565.34 88888.00 2016-09-21 02:41:45.907 265 11808.10 203.37 52565.30 88888.00 2016-09-21 02:41:46.407 265 11808.06 203.33 52565.30 88888.00 2016-09-21 02:41:46.907 265 11808.13 203.33 52565.27 88888.00 2016-09-21 02:41:47.407 265 11808.22 203.33 52565.21 88888.00 2016-09-21 02:41:47.907 265 11808.21 203.34 52565.22 88888.00 2016-09-21 02:41:48.407 265 11808.16 203.33 52565.29 88888.00 2016-09-21 02:41:48.907 265 11808.24 203.27 52565.22 88888.00 2016-09-21 02:41:49.407 265 11808.34 203.26 52565.14 88888.00 2016-09-21 02:41:49.907 265 11808.23 203.31 52565.22 88888.00 2016-09-21 02:41:50.407 265 11808.10 203.32 52565.29 88888.00 2016-09-21 02:41:50.907 265 11808.00 203.39 52565.38 88888.00 2016-09-21 02:41:51.407 265 11807.99 203.39 52565.39 88888.00 2016-09-21 02:41:51.907 265 11808.04 203.41 52565.39 88888.00 2016-09-21 02:41:52.407 265 11808.05 203.46 52565.43 88888.00 2016-09-21 02:41:52.907 265 11808.10 203.43 52565.43 88888.00 2016-09-21 02:41:53.407 265 11808.05 203.45 52565.40 88888.00 2016-09-21 02:41:53.907 265 11808.10 203.41 52565.35 88888.00 2016-09-21 02:41:54.407 265 11808.12 203.35 52565.34 88888.00 2016-09-21 02:41:54.907 265 11808.22 203.34 52565.26 88888.00 2016-09-21 02:41:55.407 265 11808.32 203.32 52565.16 88888.00 2016-09-21 02:41:55.907 265 11808.18 203.33 52565.23 88888.00 2016-09-21 02:41:56.407 265 11808.19 203.36 52565.27 88888.00 2016-09-21 02:41:56.907 265 11808.17 203.42 52565.25 88888.00 2016-09-21 02:41:57.407 265 11808.19 203.40 52565.23 88888.00 2016-09-21 02:41:57.907 265 11808.16 203.35 52565.23 88888.00 2016-09-21 02:41:58.407 265 11808.12 203.36 52565.23 88888.00 2016-09-21 02:41:58.907 265 11808.10 203.36 52565.26 88888.00 2016-09-21 02:41:59.407 265 11808.12 203.36 52565.23 88888.00 2016-09-21 02:41:59.907 265 11808.12 203.39 52565.21 88888.00 2016-09-21 02:42:00.407 265 11808.09 203.43 52565.22 88888.00 2016-09-21 02:42:00.907 265 11808.12 203.35 52565.22 88888.00 2016-09-21 02:42:01.407 265 11808.13 203.28 52565.21 88888.00 2016-09-21 02:42:01.907 265 11808.14 203.34 52565.20 88888.00 2016-09-21 02:42:02.407 265 11808.16 203.40 52565.22 88888.00 2016-09-21 02:42:02.907 265 11808.16 203.37 52565.20 88888.00 2016-09-21 02:42:03.407 265 11808.15 203.37 52565.17 88888.00 2016-09-21 02:42:03.907 265 11808.13 203.40 52565.14 88888.00 2016-09-21 02:42:04.407 265 11808.13 203.42 52565.16 88888.00 2016-09-21 02:42:04.907 265 11808.16 203.36 52565.16 88888.00 2016-09-21 02:42:05.407 265 11808.13 203.36 52565.16 88888.00 2016-09-21 02:42:05.907 265 11808.09 203.35 52565.14 88888.00 2016-09-21 02:42:06.407 265 11808.05 203.41 52565.19 88888.00 2016-09-21 02:42:06.907 265 11807.99 203.41 52565.29 88888.00 2016-09-21 02:42:07.407 265 11808.00 203.39 52565.32 88888.00 2016-09-21 02:42:07.907 265 11808.10 203.33 52565.22 88888.00 2016-09-21 02:42:08.407 265 11808.13 203.33 52565.17 88888.00 2016-09-21 02:42:08.907 265 11808.07 203.39 52565.21 88888.00 2016-09-21 02:42:09.407 265 11808.00 203.40 52565.26 88888.00 2016-09-21 02:42:09.907 265 11808.04 203.35 52565.25 88888.00 2016-09-21 02:42:10.407 265 11808.07 203.37 52565.20 88888.00 2016-09-21 02:42:10.907 265 11808.08 203.39 52565.19 88888.00 2016-09-21 02:42:11.407 265 11808.05 203.39 52565.21 88888.00 2016-09-21 02:42:11.907 265 11808.01 203.36 52565.21 88888.00 2016-09-21 02:42:12.407 265 11807.98 203.40 52565.22 88888.00 2016-09-21 02:42:12.907 265 11807.95 203.41 52565.25 88888.00 2016-09-21 02:42:13.407 265 11807.73 203.50 52565.40 88888.00 2016-09-21 02:42:13.907 265 11807.71 203.45 52565.44 88888.00 2016-09-21 02:42:14.407 265 11807.80 203.43 52565.42 88888.00 2016-09-21 02:42:14.907 265 11808.04 203.40 52565.23 88888.00 2016-09-21 02:42:15.407 265 11808.10 203.35 52565.21 88888.00 2016-09-21 02:42:15.907 265 11808.08 203.34 52565.22 88888.00 2016-09-21 02:42:16.407 265 11808.07 203.32 52565.21 88888.00 2016-09-21 02:42:16.907 265 11808.08 203.32 52565.22 88888.00 2016-09-21 02:42:17.407 265 11808.06 203.34 52565.25 88888.00 2016-09-21 02:42:17.907 265 11808.10 203.31 52565.17 88888.00 2016-09-21 02:42:18.407 265 11808.18 203.25 52565.12 88888.00 2016-09-21 02:42:18.907 265 11808.21 203.26 52565.14 88888.00 2016-09-21 02:42:19.407 265 11808.25 203.24 52565.17 88888.00 2016-09-21 02:42:19.907 265 11808.22 203.24 52565.13 88888.00 2016-09-21 02:42:20.407 265 11808.17 203.30 52565.11 88888.00 2016-09-21 02:42:20.907 265 11808.18 203.32 52565.09 88888.00 2016-09-21 02:42:21.407 265 11808.18 203.30 52565.10 88888.00 2016-09-21 02:42:21.907 265 11808.22 203.30 52565.10 88888.00 2016-09-21 02:42:22.407 265 11808.25 203.30 52565.12 88888.00 2016-09-21 02:42:22.907 265 11808.30 203.28 52565.10 88888.00 2016-09-21 02:42:23.407 265 11808.31 203.28 52565.08 88888.00 2016-09-21 02:42:23.907 265 11808.25 203.31 52565.09 88888.00 2016-09-21 02:42:24.407 265 11808.22 203.28 52565.16 88888.00 2016-09-21 02:42:24.907 265 11808.24 203.25 52565.19 88888.00 2016-09-21 02:42:25.407 265 11808.27 203.30 52565.19 88888.00 2016-09-21 02:42:25.907 265 11808.25 203.32 52565.19 88888.00 2016-09-21 02:42:26.407 265 11808.19 203.32 52565.23 88888.00 2016-09-21 02:42:26.907 265 11808.15 203.35 52565.22 88888.00 2016-09-21 02:42:27.407 265 11808.13 203.37 52565.21 88888.00 2016-09-21 02:42:27.907 265 11808.17 203.32 52565.22 88888.00 2016-09-21 02:42:28.407 265 11808.21 203.26 52565.25 88888.00 2016-09-21 02:42:28.907 265 11808.17 203.28 52565.25 88888.00 2016-09-21 02:42:29.407 265 11808.22 203.32 52565.26 88888.00 2016-09-21 02:42:29.907 265 11808.26 203.30 52565.22 88888.00 2016-09-21 02:42:30.407 265 11808.28 203.26 52565.25 88888.00 2016-09-21 02:42:30.907 265 11808.32 203.23 52565.25 88888.00 2016-09-21 02:42:31.407 265 11808.34 203.24 52565.20 88888.00 2016-09-21 02:42:31.907 265 11808.31 203.25 52565.17 88888.00 2016-09-21 02:42:32.407 265 11808.30 203.28 52565.13 88888.00 2016-09-21 02:42:32.907 265 11808.32 203.25 52565.17 88888.00 2016-09-21 02:42:33.407 265 11808.35 203.22 52565.17 88888.00 2016-09-21 02:42:33.907 265 11808.41 203.15 52565.10 88888.00 2016-09-21 02:42:34.407 265 11808.43 203.14 52565.09 88888.00 2016-09-21 02:42:34.907 265 11808.42 203.14 52565.10 88888.00 2016-09-21 02:42:35.407 265 11808.40 203.13 52565.08 88888.00 2016-09-21 02:42:35.907 265 11808.37 203.13 52565.12 88888.00 2016-09-21 02:42:36.407 265 11808.40 203.17 52565.09 88888.00 2016-09-21 02:42:36.907 265 11808.39 203.16 52565.09 88888.00 2016-09-21 02:42:37.407 265 11808.36 203.11 52565.09 88888.00 2016-09-21 02:42:37.907 265 11808.36 203.11 52565.12 88888.00 2016-09-21 02:42:38.407 265 11808.40 203.11 52565.09 88888.00 2016-09-21 02:42:38.907 265 11808.42 203.06 52565.08 88888.00 2016-09-21 02:42:39.407 265 11808.36 203.06 52565.12 88888.00 2016-09-21 02:42:39.907 265 11808.28 203.05 52565.12 88888.00 2016-09-21 02:42:40.407 265 11808.26 203.05 52565.17 88888.00 2016-09-21 02:42:40.907 265 11808.26 203.02 52565.14 88888.00 2016-09-21 02:42:41.407 265 11808.28 202.98 52565.11 88888.00 2016-09-21 02:42:41.907 265 11808.39 202.98 52565.04 88888.00 2016-09-21 02:42:42.407 265 11808.48 202.97 52564.94 88888.00 2016-09-21 02:42:42.907 265 11808.45 202.99 52564.91 88888.00 2016-09-21 02:42:43.407 265 11808.49 203.02 52564.91 88888.00 2016-09-21 02:42:43.907 265 11808.50 203.03 52564.91 88888.00 2016-09-21 02:42:44.407 265 11808.48 203.04 52564.93 88888.00 2016-09-21 02:42:44.907 265 11808.45 203.02 52564.93 88888.00 2016-09-21 02:42:45.407 265 11808.44 203.01 52564.92 88888.00 2016-09-21 02:42:45.907 265 11808.47 202.96 52564.90 88888.00 2016-09-21 02:42:46.407 265 11808.49 202.96 52564.90 88888.00 2016-09-21 02:42:46.907 265 11808.45 202.95 52564.87 88888.00 2016-09-21 02:42:47.407 265 11808.50 202.95 52564.84 88888.00 2016-09-21 02:42:47.907 265 11808.53 202.92 52564.83 88888.00 2016-09-21 02:42:48.407 265 11808.53 202.93 52564.82 88888.00 2016-09-21 02:42:48.907 265 11808.52 202.95 52564.86 88888.00 2016-09-21 02:42:49.408 265 11808.49 202.98 52564.86 88888.00 2016-09-21 02:42:49.908 265 11808.48 202.98 52564.90 88888.00 2016-09-21 02:42:50.408 265 11808.51 202.99 52564.90 88888.00 2016-09-21 02:42:50.908 265 11808.53 202.97 52564.87 88888.00 2016-09-21 02:42:51.408 265 11808.59 202.93 52564.85 88888.00 2016-09-21 02:42:51.908 265 11808.53 202.95 52564.90 88888.00 2016-09-21 02:42:52.408 265 11808.49 202.96 52564.90 88888.00 2016-09-21 02:42:52.908 265 11808.50 202.98 52564.87 88888.00 2016-09-21 02:42:53.408 265 11808.51 202.98 52564.86 88888.00 2016-09-21 02:42:53.908 265 11808.48 202.96 52564.88 88888.00 2016-09-21 02:42:54.408 265 11808.53 202.98 52564.86 88888.00 2016-09-21 02:42:54.908 265 11808.54 202.98 52564.82 88888.00 2016-09-21 02:42:55.408 265 11808.54 203.02 52564.85 88888.00 2016-09-21 02:42:55.908 265 11808.57 203.02 52564.86 88888.00 2016-09-21 02:42:56.408 265 11808.58 203.03 52564.86 88888.00 2016-09-21 02:42:56.908 265 11808.60 203.04 52564.88 88888.00 2016-09-21 02:42:57.408 265 11808.57 203.06 52564.88 88888.00 2016-09-21 02:42:57.908 265 11808.56 203.01 52564.88 88888.00 2016-09-21 02:42:58.408 265 11808.60 203.02 52564.86 88888.00 2016-09-21 02:42:58.908 265 11808.60 202.99 52564.85 88888.00 2016-09-21 02:42:59.408 265 11808.54 203.01 52564.86 88888.00 2016-09-21 02:42:59.908 265 11808.51 203.03 52564.86 88888.00 2016-09-21 02:43:00.408 265 11808.52 202.99 52564.87 88888.00 2016-09-21 02:43:00.908 265 11808.52 202.98 52564.88 88888.00 2016-09-21 02:43:01.408 265 11808.54 202.99 52564.88 88888.00 2016-09-21 02:43:01.908 265 11808.53 202.99 52564.90 88888.00 2016-09-21 02:43:02.408 265 11808.53 203.02 52564.91 88888.00 2016-09-21 02:43:02.908 265 11808.56 202.98 52564.91 88888.00 2016-09-21 02:43:03.408 265 11808.56 202.96 52564.92 88888.00 2016-09-21 02:43:03.908 265 11808.56 202.95 52564.91 88888.00 2016-09-21 02:43:04.408 265 11808.56 202.98 52564.91 88888.00 2016-09-21 02:43:04.908 265 11808.54 202.97 52564.95 88888.00 2016-09-21 02:43:05.408 265 11808.50 202.93 52564.98 88888.00 2016-09-21 02:43:05.908 265 11808.53 202.93 52564.95 88888.00 2016-09-21 02:43:06.408 265 11808.56 202.93 52564.98 88888.00 2016-09-21 02:43:06.908 265 11808.58 202.94 52564.98 88888.00 2016-09-21 02:43:07.408 265 11808.54 202.95 52564.95 88888.00 2016-09-21 02:43:07.908 265 11808.51 202.94 52564.99 88888.00 2016-09-21 02:43:08.408 265 11808.52 202.94 52564.95 88888.00 2016-09-21 02:43:08.908 265 11808.52 202.97 52564.95 88888.00 2016-09-21 02:43:09.408 265 11808.49 202.97 52564.99 88888.00 2016-09-21 02:43:09.908 265 11808.48 202.97 52564.99 88888.00 2016-09-21 02:43:10.408 265 11808.45 202.98 52564.96 88888.00 2016-09-21 02:43:10.908 265 11808.45 202.99 52564.98 88888.00 2016-09-21 02:43:11.408 265 11808.47 203.02 52565.00 88888.00 2016-09-21 02:43:11.908 265 11808.45 203.01 52564.98 88888.00 2016-09-21 02:43:12.408 265 11808.45 202.99 52564.99 88888.00 2016-09-21 02:43:12.908 265 11808.49 203.04 52564.96 88888.00 2016-09-21 02:43:13.408 265 11808.56 203.03 52564.95 88888.00 2016-09-21 02:43:13.908 265 11808.53 202.98 52564.93 88888.00 2016-09-21 02:43:14.408 265 11808.54 203.02 52564.95 88888.00 2016-09-21 02:43:14.908 265 11808.58 203.01 52564.96 88888.00 2016-09-21 02:43:15.408 265 11808.57 203.03 52564.96 88888.00 2016-09-21 02:43:15.908 265 11808.53 203.05 52564.91 88888.00 2016-09-21 02:43:16.408 265 11808.52 203.02 52564.90 88888.00 2016-09-21 02:43:16.908 265 11808.53 203.03 52564.94 88888.00 2016-09-21 02:43:17.408 265 11808.56 203.01 52564.92 88888.00 2016-09-21 02:43:17.908 265 11808.58 202.94 52564.91 88888.00 2016-09-21 02:43:18.408 265 11808.58 202.97 52564.90 88888.00 2016-09-21 02:43:18.908 265 11808.53 202.96 52564.88 88888.00 2016-09-21 02:43:19.408 265 11808.50 202.95 52564.87 88888.00 2016-09-21 02:43:19.908 265 11808.49 202.95 52564.88 88888.00 2016-09-21 02:43:20.408 265 11808.49 202.95 52564.87 88888.00 2016-09-21 02:43:20.908 265 11808.50 202.98 52564.88 88888.00 2016-09-21 02:43:21.408 265 11808.45 202.97 52564.93 88888.00 2016-09-21 02:43:21.908 265 11808.40 203.03 52564.96 88888.00 2016-09-21 02:43:22.408 265 11808.35 203.05 52564.98 88888.00 2016-09-21 02:43:22.908 265 11808.41 203.03 52564.92 88888.00 2016-09-21 02:43:23.408 265 11808.41 203.07 52564.91 88888.00 2016-09-21 02:43:23.908 265 11808.41 203.05 52564.94 88888.00 2016-09-21 02:43:24.408 265 11808.42 203.06 52564.94 88888.00 2016-09-21 02:43:24.908 265 11808.44 203.08 52564.90 88888.00 2016-09-21 02:43:25.408 265 11808.44 203.05 52564.88 88888.00 2016-09-21 02:43:25.908 265 11808.48 203.05 52564.88 88888.00 2016-09-21 02:43:26.408 265 11808.45 203.06 52564.91 88888.00 2016-09-21 02:43:26.908 265 11808.37 203.05 52564.94 88888.00 2016-09-21 02:43:27.408 265 11808.26 203.10 52564.99 88888.00 2016-09-21 02:43:27.908 265 11808.28 203.11 52565.02 88888.00 2016-09-21 02:43:28.408 265 11808.33 203.05 52565.03 88888.00 2016-09-21 02:43:28.908 265 11808.36 203.10 52564.99 88888.00 2016-09-21 02:43:29.408 265 11808.36 203.04 52564.99 88888.00 2016-09-21 02:43:29.908 265 11808.36 203.01 52565.02 88888.00 2016-09-21 02:43:30.408 265 11808.36 203.01 52565.02 88888.00 2016-09-21 02:43:30.908 265 11808.37 203.02 52565.00 88888.00 2016-09-21 02:43:31.408 265 11808.36 203.04 52564.95 88888.00 2016-09-21 02:43:31.908 265 11808.36 203.07 52564.95 88888.00 2016-09-21 02:43:32.408 265 11808.41 203.04 52564.96 88888.00 2016-09-21 02:43:32.908 265 11808.36 203.04 52564.98 88888.00 2016-09-21 02:43:33.408 265 11808.35 203.02 52564.95 88888.00 2016-09-21 02:43:33.908 265 11808.33 203.03 52564.95 88888.00 2016-09-21 02:43:34.408 265 11808.34 203.05 52564.90 88888.00 2016-09-21 02:43:34.908 265 11808.35 203.05 52564.87 88888.00 2016-09-21 02:43:35.408 265 11808.40 203.03 52564.90 88888.00 2016-09-21 02:43:35.908 265 11808.41 203.02 52564.88 88888.00 2016-09-21 02:43:36.408 265 11808.42 203.06 52564.85 88888.00 2016-09-21 02:43:36.908 265 11808.40 203.08 52564.90 88888.00 2016-09-21 02:43:37.408 265 11808.40 203.06 52564.91 88888.00 2016-09-21 02:43:37.908 265 11808.37 203.06 52564.90 88888.00 2016-09-21 02:43:38.408 265 11808.34 203.10 52564.91 88888.00 2016-09-21 02:43:38.908 265 11808.33 203.12 52564.94 88888.00 2016-09-21 02:43:39.408 265 11808.30 203.06 52564.93 88888.00 2016-09-21 02:43:39.908 265 11808.27 203.08 52564.93 88888.00 2016-09-21 02:43:40.408 265 11808.31 203.13 52564.93 88888.00 2016-09-21 02:43:40.908 265 11808.31 203.11 52564.95 88888.00 2016-09-21 02:43:41.408 265 11808.28 203.08 52564.95 88888.00 2016-09-21 02:43:41.908 265 11808.28 203.08 52564.92 88888.00 2016-09-21 02:43:42.408 265 11808.27 203.12 52564.90 88888.00 2016-09-21 02:43:42.908 265 11808.27 203.10 52564.88 88888.00 2016-09-21 02:43:43.408 265 11808.27 203.05 52564.90 88888.00 2016-09-21 02:43:43.908 265 11808.27 203.04 52564.92 88888.00 2016-09-21 02:43:44.408 265 11808.28 203.05 52564.93 88888.00 2016-09-21 02:43:44.908 265 11808.31 203.04 52564.92 88888.00 2016-09-21 02:43:45.408 265 11808.32 202.99 52564.88 88888.00 2016-09-21 02:43:45.908 265 11808.31 203.01 52564.85 88888.00 2016-09-21 02:43:46.408 265 11808.34 202.99 52564.85 88888.00 2016-09-21 02:43:46.908 265 11808.33 202.96 52564.88 88888.00 2016-09-21 02:43:47.408 265 11808.32 202.99 52564.88 88888.00 2016-09-21 02:43:47.908 265 11808.33 203.03 52564.92 88888.00 2016-09-21 02:43:48.408 265 11808.34 203.01 52564.95 88888.00 2016-09-21 02:43:48.908 265 11808.37 203.04 52564.88 88888.00 2016-09-21 02:43:49.408 265 11808.35 203.04 52564.88 88888.00 2016-09-21 02:43:49.908 265 11808.35 203.05 52564.92 88888.00 2016-09-21 02:43:50.408 265 11808.33 203.04 52564.92 88888.00 2016-09-21 02:43:50.908 265 11808.32 203.05 52564.87 88888.00 2016-09-21 02:43:51.408 265 11808.39 203.04 52564.87 88888.00 2016-09-21 02:43:51.908 265 11808.41 203.04 52564.88 88888.00 2016-09-21 02:43:52.408 265 11808.39 202.98 52564.90 88888.00 2016-09-21 02:43:52.908 265 11808.37 202.94 52564.83 88888.00 2016-09-21 02:43:53.408 265 11808.39 202.95 52564.83 88888.00 2016-09-21 02:43:53.908 265 11808.41 202.96 52564.86 88888.00 2016-09-21 02:43:54.408 265 11808.40 202.98 52564.84 88888.00 2016-09-21 02:43:54.908 265 11808.40 202.95 52564.84 88888.00 2016-09-21 02:43:55.408 265 11808.41 202.97 52564.86 88888.00 2016-09-21 02:43:55.908 265 11808.42 202.99 52564.85 88888.00 2016-09-21 02:43:56.408 265 11808.44 202.98 52564.85 88888.00 2016-09-21 02:43:56.908 265 11808.47 202.98 52564.82 88888.00 2016-09-21 02:43:57.408 265 11808.51 202.96 52564.77 88888.00 2016-09-21 02:43:57.908 265 11808.54 202.95 52564.77 88888.00 2016-09-21 02:43:58.408 265 11808.54 202.94 52564.82 88888.00 2016-09-21 02:43:58.908 265 11808.53 202.96 52564.86 88888.00 2016-09-21 02:43:59.408 265 11808.49 202.98 52564.85 88888.00 2016-09-21 02:43:59.908 265 11808.45 202.97 52564.83 88888.00 2016-09-21 02:44:00.408 265 11808.43 202.91 52564.85 88888.00 2016-09-21 02:44:00.908 265 11808.49 202.87 52564.84 88888.00 2016-09-21 02:44:01.408 265 11808.51 202.89 52564.86 88888.00 2016-09-21 02:44:01.908 265 11808.50 202.92 52564.85 88888.00 2016-09-21 02:44:02.408 265 11808.52 202.88 52564.83 88888.00 2016-09-21 02:44:02.908 265 11808.53 202.82 52564.85 88888.00 2016-09-21 02:44:03.408 265 11808.52 202.82 52564.83 88888.00 2016-09-21 02:44:03.908 265 11808.52 202.84 52564.83 88888.00 2016-09-21 02:44:04.408 265 11808.52 202.85 52564.84 88888.00 2016-09-21 02:44:04.908 265 11808.53 202.84 52564.86 88888.00 2016-09-21 02:44:05.408 265 11808.54 202.84 52564.86 88888.00 2016-09-21 02:44:05.908 265 11808.53 202.78 52564.83 88888.00 2016-09-21 02:44:06.408 265 11808.56 202.74 52564.75 88888.00 2016-09-21 02:44:06.908 265 11808.58 202.79 52564.75 88888.00 2016-09-21 02:44:07.408 265 11808.54 202.78 52564.81 88888.00 2016-09-21 02:44:07.908 265 11808.51 202.77 52564.82 88888.00 2016-09-21 02:44:08.408 265 11808.52 202.75 52564.85 88888.00 2016-09-21 02:44:08.908 265 11808.54 202.70 52564.84 88888.00 2016-09-21 02:44:09.408 265 11808.56 202.69 52564.81 88888.00 2016-09-21 02:44:09.908 265 11808.57 202.70 52564.82 88888.00 2016-09-21 02:44:10.408 265 11808.58 202.70 52564.81 88888.00 2016-09-21 02:44:10.908 265 11808.57 202.69 52564.81 88888.00 2016-09-21 02:44:11.408 265 11808.56 202.68 52564.79 88888.00 2016-09-21 02:44:11.908 265 11808.56 202.65 52564.75 88888.00 2016-09-21 02:44:12.408 265 11808.54 202.67 52564.79 88888.00 2016-09-21 02:44:12.908 265 11808.51 202.69 52564.81 88888.00 2016-09-21 02:44:13.408 265 11808.51 202.66 52564.82 88888.00 2016-09-21 02:44:13.908 265 11808.51 202.65 52564.82 88888.00 2016-09-21 02:44:14.408 265 11808.49 202.66 52564.79 88888.00 2016-09-21 02:44:14.908 265 11808.49 202.66 52564.76 88888.00 2016-09-21 02:44:15.408 265 11808.49 202.66 52564.76 88888.00 2016-09-21 02:44:15.908 265 11808.50 202.64 52564.76 88888.00 2016-09-21 02:44:16.408 265 11808.51 202.65 52564.74 88888.00 2016-09-21 02:44:16.908 265 11808.50 202.60 52564.76 88888.00 2016-09-21 02:44:17.408 265 11808.53 202.60 52564.77 88888.00 2016-09-21 02:44:17.908 265 11808.54 202.62 52564.76 88888.00 2016-09-21 02:44:18.408 265 11808.56 202.64 52564.73 88888.00 2016-09-21 02:44:18.908 265 11808.58 202.53 52564.76 88888.00 2016-09-21 02:44:19.408 265 11808.58 202.50 52564.76 88888.00 2016-09-21 02:44:19.908 265 11808.58 202.49 52564.77 88888.00 2016-09-21 02:44:20.408 265 11808.56 202.50 52564.75 88888.00 2016-09-21 02:44:20.908 265 11808.56 202.50 52564.76 88888.00 2016-09-21 02:44:21.408 265 11808.57 202.50 52564.78 88888.00 2016-09-21 02:44:21.908 265 11808.57 202.52 52564.81 88888.00 2016-09-21 02:44:22.408 265 11808.58 202.53 52564.81 88888.00 2016-09-21 02:44:22.908 265 11808.67 202.46 52564.78 88888.00 2016-09-21 02:44:23.408 265 11808.70 202.48 52564.76 88888.00 2016-09-21 02:44:23.908 265 11808.69 202.53 52564.75 88888.00 2016-09-21 02:44:24.408 265 11808.71 202.53 52564.75 88888.00 2016-09-21 02:44:24.908 265 11808.71 202.49 52564.78 88888.00 2016-09-21 02:44:25.408 265 11808.68 202.41 52564.82 88888.00 2016-09-21 02:44:25.908 265 11808.68 202.43 52564.83 88888.00 2016-09-21 02:44:26.408 265 11808.67 202.43 52564.85 88888.00 2016-09-21 02:44:26.908 265 11808.67 202.44 52564.86 88888.00 2016-09-21 02:44:27.408 265 11808.67 202.45 52564.85 88888.00 2016-09-21 02:44:27.908 265 11808.61 202.47 52564.86 88888.00 2016-09-21 02:44:28.408 265 11808.69 202.43 52564.82 88888.00 2016-09-21 02:44:28.908 265 11808.76 202.39 52564.74 88888.00 2016-09-21 02:44:29.408 265 11808.74 202.36 52564.75 88888.00 2016-09-21 02:44:29.908 265 11808.66 202.38 52564.87 88888.00 2016-09-21 02:44:30.408 265 11808.62 202.37 52564.87 88888.00 2016-09-21 02:44:30.908 265 11808.60 202.36 52564.92 88888.00 2016-09-21 02:44:31.408 265 11808.61 202.34 52564.90 88888.00 2016-09-21 02:44:31.908 265 11808.50 202.41 52564.96 88888.00 2016-09-21 02:44:32.408 265 11808.42 202.46 52565.07 88888.00 2016-09-21 02:44:32.908 265 11808.40 202.44 52565.09 88888.00 2016-09-21 02:44:33.408 265 11808.35 202.45 52565.16 88888.00 2016-09-21 02:44:33.908 265 11808.31 202.48 52565.20 88888.00 2016-09-21 02:44:34.408 265 11808.27 202.49 52565.19 88888.00 2016-09-21 02:44:34.908 265 11808.31 202.45 52565.19 88888.00 2016-09-21 02:44:35.408 265 11808.28 202.47 52565.18 88888.00 2016-09-21 02:44:35.908 265 11808.27 202.46 52565.13 88888.00 2016-09-21 02:44:36.408 265 11808.32 202.38 52565.14 88888.00 2016-09-21 02:44:36.908 265 11808.33 202.38 52565.12 88888.00 2016-09-21 02:44:37.408 265 11808.22 202.44 52565.18 88888.00 2016-09-21 02:44:37.908 265 11808.06 202.52 52565.28 88888.00 2016-09-21 02:44:38.408 265 11808.02 202.55 52565.31 88888.00 2016-09-21 02:44:38.908 265 11808.01 202.53 52565.34 88888.00 2016-09-21 02:44:39.408 265 11808.04 202.48 52565.31 88888.00 2016-09-21 02:44:39.908 265 11808.12 202.44 52565.23 88888.00 2016-09-21 02:44:40.408 265 11808.13 202.40 52565.22 88888.00 2016-09-21 02:44:40.908 265 11808.16 202.41 52565.18 88888.00 2016-09-21 02:44:41.408 265 11808.22 202.37 52565.11 88888.00 2016-09-21 02:44:41.908 265 11808.18 202.35 52565.09 88888.00 2016-09-21 02:44:42.408 265 11808.21 202.36 52565.10 88888.00 2016-09-21 02:44:42.908 265 11808.22 202.33 52565.14 88888.00 2016-09-21 02:44:43.408 265 11808.28 202.28 52565.05 88888.00 2016-09-21 02:44:43.908 265 11808.31 202.27 52565.03 88888.00 2016-09-21 02:44:44.408 265 11808.34 202.27 52565.03 88888.00 2016-09-21 02:44:44.908 265 11808.32 202.28 52565.02 88888.00 2016-09-21 02:44:45.408 265 11808.32 202.28 52565.02 88888.00 2016-09-21 02:44:45.908 265 11808.28 202.28 52565.08 88888.00 2016-09-21 02:44:46.408 265 11808.39 202.25 52564.92 88888.00 2016-09-21 02:44:46.908 265 11808.39 202.24 52564.90 88888.00 2016-09-21 02:44:47.408 265 11808.32 202.25 52564.96 88888.00 2016-09-21 02:44:47.908 265 11808.22 202.28 52565.08 88888.00 2016-09-21 02:44:48.408 265 11808.25 202.26 52565.07 88888.00 2016-09-21 02:44:48.908 265 11808.14 202.29 52565.10 88888.00 2016-09-21 02:44:49.408 265 11808.16 202.28 52565.08 88888.00 2016-09-21 02:44:49.908 265 11808.18 202.27 52565.03 88888.00 2016-09-21 02:44:50.408 265 11808.10 202.30 52565.05 88888.00 2016-09-21 02:44:50.908 265 11808.10 202.31 52565.05 88888.00 2016-09-21 02:44:51.408 265 11808.09 202.30 52565.10 88888.00 2016-09-21 02:44:51.908 265 11808.07 202.31 52565.10 88888.00 2016-09-21 02:44:52.408 265 11808.08 202.33 52565.10 88888.00 2016-09-21 02:44:52.908 265 11808.09 202.30 52565.09 88888.00 2016-09-21 02:44:53.408 265 11808.09 202.29 52565.08 88888.00 2016-09-21 02:44:53.908 265 11808.09 202.28 52565.08 88888.00 2016-09-21 02:44:54.408 265 11808.13 202.23 52565.05 88888.00 2016-09-21 02:44:54.908 265 11808.12 202.24 52565.02 88888.00 2016-09-21 02:44:55.408 265 11808.13 202.24 52565.03 88888.00 2016-09-21 02:44:55.908 265 11808.09 202.21 52565.07 88888.00 2016-09-21 02:44:56.408 265 11807.95 202.25 52565.18 88888.00 2016-09-21 02:44:56.908 265 11808.04 202.16 52565.09 88888.00 2016-09-21 02:44:57.408 265 11808.18 202.11 52564.98 88888.00 2016-09-21 02:44:57.908 265 11808.25 202.15 52564.90 88888.00 2016-09-21 02:44:58.408 265 11808.26 202.18 52564.90 88888.00 2016-09-21 02:44:58.908 265 11808.26 202.15 52564.92 88888.00 2016-09-21 02:44:59.408 265 11808.25 202.08 52564.87 88888.00 2016-09-21 02:44:59.908 265 11808.25 202.05 52564.86 88888.00 2016-09-21 02:45:00.408 265 11808.30 202.09 52564.85 88888.00 2016-09-21 02:45:00.908 265 11808.28 202.10 52564.84 88888.00 2016-09-21 02:45:01.408 265 11808.26 202.14 52564.87 88888.00 2016-09-21 02:45:01.908 265 11808.25 202.14 52564.90 88888.00 2016-09-21 02:45:02.408 265 11808.26 202.10 52564.88 88888.00 2016-09-21 02:45:02.908 265 11808.25 202.10 52564.90 88888.00 2016-09-21 02:45:03.408 265 11808.25 202.10 52564.86 88888.00 2016-09-21 02:45:03.908 265 11808.26 202.06 52564.85 88888.00 2016-09-21 02:45:04.408 265 11808.31 202.02 52564.86 88888.00 2016-09-21 02:45:04.908 265 11808.30 202.01 52564.86 88888.00 2016-09-21 02:45:05.408 265 11808.34 202.01 52564.79 88888.00 2016-09-21 02:45:05.908 265 11808.33 202.00 52564.81 88888.00 2016-09-21 02:45:06.408 265 11808.32 201.99 52564.82 88888.00 2016-09-21 02:45:06.908 265 11808.34 202.04 52564.82 88888.00 2016-09-21 02:45:07.408 265 11808.32 202.06 52564.82 88888.00 2016-09-21 02:45:07.908 265 11808.27 202.06 52564.82 88888.00 2016-09-21 02:45:08.408 265 11808.25 202.07 52564.83 88888.00 2016-09-21 02:45:08.908 265 11808.26 202.07 52564.79 88888.00 2016-09-21 02:45:09.408 265 11808.26 202.07 52564.82 88888.00 2016-09-21 02:45:09.908 265 11808.24 202.06 52564.84 88888.00 2016-09-21 02:45:10.408 265 11808.26 202.07 52564.82 88888.00 2016-09-21 02:45:10.908 265 11808.28 202.08 52564.83 88888.00 2016-09-21 02:45:11.408 265 11808.30 202.08 52564.84 88888.00 2016-09-21 02:45:11.908 265 11808.27 202.10 52564.83 88888.00 2016-09-21 02:45:12.408 265 11808.26 202.07 52564.82 88888.00 2016-09-21 02:45:12.908 265 11808.27 202.06 52564.84 88888.00 2016-09-21 02:45:13.408 265 11808.26 202.10 52564.88 88888.00 2016-09-21 02:45:13.908 265 11808.23 202.12 52564.90 88888.00 2016-09-21 02:45:14.408 265 11808.21 202.11 52564.91 88888.00 2016-09-21 02:45:14.908 265 11808.19 202.08 52564.90 88888.00 2016-09-21 02:45:15.408 265 11808.18 202.09 52564.91 88888.00 2016-09-21 02:45:15.908 265 11808.15 202.14 52564.90 88888.00 2016-09-21 02:45:16.408 265 11808.15 202.12 52564.90 88888.00 2016-09-21 02:45:16.908 265 11808.16 202.10 52564.88 88888.00 2016-09-21 02:45:17.408 265 11808.12 202.15 52564.90 88888.00 2016-09-21 02:45:17.908 265 11808.06 202.17 52564.99 88888.00 2016-09-21 02:45:18.408 265 11808.13 202.12 52564.95 88888.00 2016-09-21 02:45:18.908 265 11808.06 202.18 52565.02 88888.00 2016-09-21 02:45:19.409 265 11808.12 202.21 52564.98 88888.00 2016-09-21 02:45:19.909 265 11808.21 202.17 52564.91 88888.00 2016-09-21 02:45:20.409 265 11808.19 202.15 52564.92 88888.00 2016-09-21 02:45:20.909 265 11808.18 202.10 52564.92 88888.00 2016-09-21 02:45:21.409 265 11808.21 202.10 52564.88 88888.00 2016-09-21 02:45:21.909 265 11808.25 202.12 52564.88 88888.00 2016-09-21 02:45:22.409 265 11808.30 202.16 52564.88 88888.00 2016-09-21 02:45:22.909 265 11808.31 202.15 52564.90 88888.00 2016-09-21 02:45:23.409 265 11808.22 202.14 52564.93 88888.00 2016-09-21 02:45:23.909 265 11808.18 202.14 52564.92 88888.00 2016-09-21 02:45:24.409 265 11808.23 202.17 52564.92 88888.00 2016-09-21 02:45:24.909 265 11808.21 202.19 52564.94 88888.00 2016-09-21 02:45:25.409 265 11808.13 202.23 52564.99 88888.00 2016-09-21 02:45:25.909 265 11808.09 202.25 52564.96 88888.00 2016-09-21 02:45:26.409 265 11808.17 202.20 52564.90 88888.00 2016-09-21 02:45:26.909 265 11808.22 202.15 52564.90 88888.00 2016-09-21 02:45:27.409 265 11808.22 202.17 52564.88 88888.00 2016-09-21 02:45:27.909 265 11808.15 202.19 52564.94 88888.00 2016-09-21 02:45:28.409 265 11808.17 202.24 52564.93 88888.00 2016-09-21 02:45:28.909 265 11808.28 202.21 52564.84 88888.00 2016-09-21 02:45:29.409 265 11808.34 202.16 52564.79 88888.00 2016-09-21 02:45:29.909 265 11808.36 202.14 52564.78 88888.00 2016-09-21 02:45:30.409 265 11808.40 202.12 52564.74 88888.00 2016-09-21 02:45:30.909 265 11808.43 202.16 52564.75 88888.00 2016-09-21 02:45:31.409 265 11808.47 202.15 52564.73 88888.00 2016-09-21 02:45:31.909 265 11808.44 202.16 52564.75 88888.00 2016-09-21 02:45:32.409 265 11808.41 202.18 52564.76 88888.00 2016-09-21 02:45:32.909 265 11808.41 202.16 52564.76 88888.00 2016-09-21 02:45:33.409 265 11808.48 202.15 52564.78 88888.00 2016-09-21 02:45:33.909 265 11808.50 202.17 52564.81 88888.00 2016-09-21 02:45:34.409 265 11808.59 202.14 52564.74 88888.00 2016-09-21 02:45:34.909 265 11808.65 202.10 52564.70 88888.00 2016-09-21 02:45:35.409 265 11808.65 202.09 52564.72 88888.00 2016-09-21 02:45:35.909 265 11808.65 202.08 52564.72 88888.00 2016-09-21 02:45:36.409 265 11808.67 202.07 52564.70 88888.00 2016-09-21 02:45:36.909 265 11808.67 202.11 52564.73 88888.00 2016-09-21 02:45:37.409 265 11808.61 202.16 52564.74 88888.00 2016-09-21 02:45:37.909 265 11808.26 202.27 52565.00 88888.00 2016-09-21 02:45:38.409 265 11808.14 202.34 52565.11 88888.00 2016-09-21 02:45:38.909 265 11808.35 202.24 52564.92 88888.00 2016-09-21 02:45:39.409 265 11808.60 202.15 52564.72 88888.00 2016-09-21 02:45:39.909 265 11808.69 202.09 52564.63 88888.00 2016-09-21 02:45:40.409 265 11808.66 202.09 52564.65 88888.00 2016-09-21 02:45:40.909 265 11808.68 202.06 52564.65 88888.00 2016-09-21 02:45:41.409 265 11808.76 202.08 52564.58 88888.00 2016-09-21 02:45:41.909 265 11808.84 202.06 52564.52 88888.00 2016-09-21 02:45:42.409 265 11808.80 202.10 52564.56 88888.00 2016-09-21 02:45:42.909 265 11808.76 202.12 52564.59 88888.00 2016-09-21 02:45:43.409 265 11808.79 202.08 52564.63 88888.00 2016-09-21 02:45:43.909 265 11808.80 202.07 52564.60 88888.00 2016-09-21 02:45:44.409 265 11808.78 202.08 52564.58 88888.00 2016-09-21 02:45:44.909 265 11808.78 202.10 52564.59 88888.00 2016-09-21 02:45:45.409 265 11808.79 202.07 52564.60 88888.00 2016-09-21 02:45:45.909 265 11808.79 202.06 52564.61 88888.00 2016-09-21 02:45:46.409 265 11808.81 202.06 52564.60 88888.00 2016-09-21 02:45:46.909 265 11808.81 202.06 52564.56 88888.00 2016-09-21 02:45:47.409 265 11808.80 202.08 52564.54 88888.00 2016-09-21 02:45:47.909 265 11808.78 201.99 52564.56 88888.00 2016-09-21 02:45:48.409 265 11808.81 201.98 52564.58 88888.00 2016-09-21 02:45:48.909 265 11808.84 201.99 52564.56 88888.00 2016-09-21 02:45:49.409 265 11808.83 202.07 52564.57 88888.00 2016-09-21 02:45:49.909 265 11808.80 202.04 52564.57 88888.00 2016-09-21 02:45:50.409 265 11808.84 202.02 52564.57 88888.00 2016-09-21 02:45:50.909 265 11808.88 202.02 52564.56 88888.00 2016-09-21 02:45:51.409 265 11808.87 202.01 52564.55 88888.00 2016-09-21 02:45:51.909 265 11808.84 202.01 52564.54 88888.00 2016-09-21 02:45:52.409 265 11808.85 202.01 52564.54 88888.00 2016-09-21 02:45:52.909 265 11808.91 202.00 52564.51 88888.00 2016-09-21 02:45:53.409 265 11808.93 201.96 52564.47 88888.00 2016-09-21 02:45:53.909 265 11808.93 201.96 52564.48 88888.00 2016-09-21 02:45:54.409 265 11808.91 201.98 52564.49 88888.00 2016-09-21 02:45:54.909 265 11808.97 201.97 52564.46 88888.00 2016-09-21 02:45:55.409 265 11808.94 201.98 52564.46 88888.00 2016-09-21 02:45:55.909 265 11808.93 202.00 52564.47 88888.00 2016-09-21 02:45:56.409 265 11808.96 201.98 52564.47 88888.00 2016-09-21 02:45:56.909 265 11808.96 201.98 52564.43 88888.00 2016-09-21 02:45:57.409 265 11808.94 201.96 52564.43 88888.00 2016-09-21 02:45:57.909 265 11808.92 201.98 52564.45 88888.00 2016-09-21 02:45:58.409 265 11808.89 202.01 52564.46 88888.00 2016-09-21 02:45:58.909 265 11808.88 202.04 52564.49 88888.00 2016-09-21 02:45:59.409 265 11808.88 202.02 52564.49 88888.00 2016-09-21 02:45:59.909 265 11808.91 201.98 52564.47 88888.00 2016-09-21 02:46:00.409 265 11808.91 202.04 52564.49 88888.00 2016-09-21 02:46:00.909 265 11808.91 202.05 52564.52 88888.00 2016-09-21 02:46:01.409 265 11808.92 202.00 52564.50 88888.00 2016-09-21 02:46:01.909 265 11808.91 201.98 52564.50 88888.00 2016-09-21 02:46:02.409 265 11808.88 201.99 52564.49 88888.00 2016-09-21 02:46:02.909 265 11808.92 201.99 52564.48 88888.00 2016-09-21 02:46:03.409 265 11808.95 202.00 52564.48 88888.00 2016-09-21 02:46:03.909 265 11808.97 201.98 52564.48 88888.00 2016-09-21 02:46:04.409 265 11808.96 201.91 52564.46 88888.00 2016-09-21 02:46:04.909 265 11808.95 201.91 52564.50 88888.00 2016-09-21 02:46:05.409 265 11809.01 201.88 52564.48 88888.00 2016-09-21 02:46:05.909 265 11809.03 201.86 52564.48 88888.00 2016-09-21 02:46:06.409 265 11809.03 201.86 52564.51 88888.00 2016-09-21 02:46:06.909 265 11809.05 201.84 52564.51 88888.00 2016-09-21 02:46:07.409 265 11809.07 201.85 52564.50 88888.00 2016-09-21 02:46:07.909 265 11809.10 201.79 52564.47 88888.00 2016-09-21 02:46:08.409 265 11809.10 201.81 52564.46 88888.00 2016-09-21 02:46:08.909 265 11809.09 201.82 52564.47 88888.00 2016-09-21 02:46:09.409 265 11809.06 201.81 52564.45 88888.00 2016-09-21 02:46:09.909 265 11809.02 201.79 52564.45 88888.00 2016-09-21 02:46:10.409 265 11809.06 201.76 52564.46 88888.00 2016-09-21 02:46:10.909 265 11809.09 201.78 52564.47 88888.00 2016-09-21 02:46:11.409 265 11809.11 201.82 52564.47 88888.00 2016-09-21 02:46:11.909 265 11809.14 201.81 52564.50 88888.00 2016-09-21 02:46:12.409 265 11809.15 201.80 52564.50 88888.00 2016-09-21 02:46:12.909 265 11809.15 201.80 52564.48 88888.00 2016-09-21 02:46:13.409 265 11809.15 201.77 52564.43 88888.00 2016-09-21 02:46:13.909 265 11809.15 201.77 52564.41 88888.00 2016-09-21 02:46:14.409 265 11809.15 201.79 52564.41 88888.00 2016-09-21 02:46:14.909 265 11809.15 201.78 52564.41 88888.00 2016-09-21 02:46:15.409 265 11809.20 201.77 52564.40 88888.00 2016-09-21 02:46:15.909 265 11809.18 201.76 52564.45 88888.00 2016-09-21 02:46:16.409 265 11809.07 201.80 52564.50 88888.00 2016-09-21 02:46:16.909 265 11809.07 201.85 52564.51 88888.00 2016-09-21 02:46:17.409 265 11809.09 201.85 52564.54 88888.00 2016-09-21 02:46:17.909 265 11809.06 201.84 52564.59 88888.00 2016-09-21 02:46:18.409 265 11809.09 201.79 52564.59 88888.00 2016-09-21 02:46:18.909 265 11809.10 201.77 52564.58 88888.00 2016-09-21 02:46:19.409 265 11809.11 201.78 52564.54 88888.00 2016-09-21 02:46:19.909 265 11809.13 201.78 52564.55 88888.00 2016-09-21 02:46:20.409 265 11809.14 201.76 52564.55 88888.00 2016-09-21 02:46:20.909 265 11809.15 201.77 52564.57 88888.00 2016-09-21 02:46:21.409 265 11809.13 201.76 52564.58 88888.00 2016-09-21 02:46:21.909 265 11809.12 201.75 52564.58 88888.00 2016-09-21 02:46:22.409 265 11809.06 201.80 52564.58 88888.00 2016-09-21 02:46:22.909 265 11809.13 201.81 52564.55 88888.00 2016-09-21 02:46:23.409 265 11809.16 201.79 52564.52 88888.00 2016-09-21 02:46:23.909 265 11809.19 201.80 52564.48 88888.00 2016-09-21 02:46:24.409 265 11809.15 201.84 52564.49 88888.00 2016-09-21 02:46:24.909 265 11809.09 201.89 52564.56 88888.00 2016-09-21 02:46:25.409 265 11809.04 201.88 52564.59 88888.00 2016-09-21 02:46:25.909 265 11809.07 201.81 52564.56 88888.00 2016-09-21 02:46:26.409 265 11809.09 201.78 52564.50 88888.00 2016-09-21 02:46:26.909 265 11809.15 201.80 52564.50 88888.00 2016-09-21 02:46:27.409 265 11809.19 201.86 52564.43 88888.00 2016-09-21 02:46:27.909 265 11809.19 201.89 52564.45 88888.00 2016-09-21 02:46:28.409 265 11809.20 201.89 52564.45 88888.00 2016-09-21 02:46:28.909 265 11809.22 201.88 52564.42 88888.00 2016-09-21 02:46:29.409 265 11809.24 201.94 52564.38 88888.00 2016-09-21 02:46:29.909 265 11809.23 201.97 52564.40 88888.00 2016-09-21 02:46:30.409 265 11809.21 201.95 52564.43 88888.00 2016-09-21 02:46:30.909 265 11809.23 201.99 52564.48 88888.00 2016-09-21 02:46:31.409 265 11809.26 202.00 52564.51 88888.00 2016-09-21 02:46:31.909 265 11809.23 201.98 52564.50 88888.00 2016-09-21 02:46:32.409 265 11809.27 201.98 52564.50 88888.00 2016-09-21 02:46:32.909 265 11809.28 201.98 52564.52 88888.00 2016-09-21 02:46:33.409 265 11809.31 201.99 52564.50 88888.00 2016-09-21 02:46:33.909 265 11809.35 202.01 52564.47 88888.00 2016-09-21 02:46:34.409 265 11809.29 202.04 52564.48 88888.00 2016-09-21 02:46:34.909 265 11809.36 202.02 52564.45 88888.00 2016-09-21 02:46:35.409 265 11809.38 201.99 52564.47 88888.00 2016-09-21 02:46:35.909 265 11809.35 201.99 52564.49 88888.00 2016-09-21 02:46:36.409 265 11809.31 201.97 52564.51 88888.00 2016-09-21 02:46:36.909 265 11809.27 201.96 52564.49 88888.00 2016-09-21 02:46:37.409 265 11809.28 201.96 52564.51 88888.00 2016-09-21 02:46:37.909 265 11809.28 202.02 52564.51 88888.00 2016-09-21 02:46:38.409 265 11809.32 202.02 52564.51 88888.00 2016-09-21 02:46:38.909 265 11809.27 201.99 52564.52 88888.00 2016-09-21 02:46:39.409 265 11809.24 202.01 52564.54 88888.00 2016-09-21 02:46:39.909 265 11809.30 202.01 52564.47 88888.00 2016-09-21 02:46:40.409 265 11809.31 201.94 52564.46 88888.00 2016-09-21 02:46:40.909 265 11809.28 201.91 52564.48 88888.00 2016-09-21 02:46:41.409 265 11809.24 201.94 52564.47 88888.00 2016-09-21 02:46:41.909 265 11809.28 201.92 52564.46 88888.00 2016-09-21 02:46:42.409 265 11809.21 201.94 52564.51 88888.00 2016-09-21 02:46:42.909 265 11809.10 201.94 52564.59 88888.00 2016-09-21 02:46:43.409 265 11809.32 201.89 52564.43 88888.00 2016-09-21 02:46:43.909 265 11809.38 201.87 52564.38 88888.00 2016-09-21 02:46:44.409 265 11809.41 201.82 52564.34 88888.00 2016-09-21 02:46:44.909 265 11809.46 201.80 52564.34 88888.00 2016-09-21 02:46:45.409 265 11809.46 201.82 52564.35 88888.00 2016-09-21 02:46:45.909 265 11809.46 201.85 52564.37 88888.00 2016-09-21 02:46:46.409 265 11809.49 201.89 52564.33 88888.00 2016-09-21 02:46:46.909 265 11809.51 201.91 52564.33 88888.00 2016-09-21 02:46:47.409 265 11809.53 201.87 52564.32 88888.00 2016-09-21 02:46:47.909 265 11809.57 201.86 52564.31 88888.00 2016-09-21 02:46:48.409 265 11809.54 201.80 52564.29 88888.00 2016-09-21 02:46:48.909 265 11809.47 201.79 52564.31 88888.00 2016-09-21 02:46:49.409 265 11809.47 201.82 52564.33 88888.00 2016-09-21 02:46:49.909 265 11809.48 201.87 52564.32 88888.00 2016-09-21 02:46:50.409 265 11809.48 201.88 52564.29 88888.00 2016-09-21 02:46:50.909 265 11809.49 201.89 52564.28 88888.00 2016-09-21 02:46:51.409 265 11809.38 201.85 52564.35 88888.00 2016-09-21 02:46:51.909 265 11809.39 201.81 52564.35 88888.00 2016-09-21 02:46:52.409 265 11809.45 201.80 52564.34 88888.00 2016-09-21 02:46:52.909 265 11809.49 201.78 52564.31 88888.00 2016-09-21 02:46:53.409 265 11809.48 201.75 52564.26 88888.00 2016-09-21 02:46:53.909 265 11809.49 201.79 52564.29 88888.00 2016-09-21 02:46:54.409 265 11809.48 201.76 52564.30 88888.00 2016-09-21 02:46:54.909 265 11809.50 201.76 52564.29 88888.00 2016-09-21 02:46:55.409 265 11809.49 201.81 52564.28 88888.00 2016-09-21 02:46:55.909 265 11809.44 201.79 52564.30 88888.00 2016-09-21 02:46:56.409 265 11809.46 201.73 52564.29 88888.00 2016-09-21 02:46:56.909 265 11809.48 201.70 52564.28 88888.00 2016-09-21 02:46:57.409 265 11809.47 201.75 52564.25 88888.00 2016-09-21 02:46:57.909 265 11809.48 201.76 52564.29 88888.00 2016-09-21 02:46:58.409 265 11809.50 201.75 52564.31 88888.00 2016-09-21 02:46:58.909 265 11809.46 201.77 52564.34 88888.00 2016-09-21 02:46:59.409 265 11809.45 201.80 52564.37 88888.00 2016-09-21 02:46:59.909 265 11809.45 201.79 52564.37 88888.00 2016-09-21 02:47:00.409 265 11809.42 201.80 52564.39 88888.00 2016-09-21 02:47:00.909 265 11809.45 201.81 52564.38 88888.00 2016-09-21 02:47:01.409 265 11809.32 201.87 52564.45 88888.00 2016-09-21 02:47:01.909 265 11809.40 201.87 52564.37 88888.00 2016-09-21 02:47:02.409 265 11809.46 201.88 52564.31 88888.00 2016-09-21 02:47:02.909 265 11809.46 201.90 52564.32 88888.00 2016-09-21 02:47:03.409 265 11809.45 201.88 52564.34 88888.00 2016-09-21 02:47:03.909 265 11809.39 201.86 52564.35 88888.00 2016-09-21 02:47:04.409 265 11809.42 201.86 52564.35 88888.00 2016-09-21 02:47:04.909 265 11809.46 201.86 52564.37 88888.00 2016-09-21 02:47:05.409 265 11809.50 201.90 52564.37 88888.00 2016-09-21 02:47:05.909 265 11809.53 201.92 52564.35 88888.00 2016-09-21 02:47:06.409 265 11809.50 201.91 52564.35 88888.00 2016-09-21 02:47:06.909 265 11809.48 201.95 52564.38 88888.00 2016-09-21 02:47:07.409 265 11809.53 201.96 52564.39 88888.00 2016-09-21 02:47:07.909 265 11809.53 201.97 52564.38 88888.00 2016-09-21 02:47:08.409 265 11809.53 201.98 52564.39 88888.00 2016-09-21 02:47:08.909 265 11809.54 201.98 52564.41 88888.00 2016-09-21 02:47:09.409 265 11809.55 201.98 52564.39 88888.00 2016-09-21 02:47:09.909 265 11809.51 201.97 52564.37 88888.00 2016-09-21 02:47:10.409 265 11809.53 201.98 52564.35 88888.00 2016-09-21 02:47:10.909 265 11809.55 202.00 52564.38 88888.00 2016-09-21 02:47:11.409 265 11809.54 202.02 52564.42 88888.00 2016-09-21 02:47:11.909 265 11809.54 202.04 52564.40 88888.00 2016-09-21 02:47:12.409 265 11809.54 202.04 52564.40 88888.00 2016-09-21 02:47:12.909 265 11809.53 202.05 52564.39 88888.00 2016-09-21 02:47:13.409 265 11809.54 202.01 52564.38 88888.00 2016-09-21 02:47:13.909 265 11809.50 202.01 52564.35 88888.00 2016-09-21 02:47:14.409 265 11809.51 202.01 52564.37 88888.00 2016-09-21 02:47:14.909 265 11809.54 202.00 52564.39 88888.00 2016-09-21 02:47:15.409 265 11809.45 202.01 52564.46 88888.00 2016-09-21 02:47:15.909 265 11809.45 202.00 52564.47 88888.00 2016-09-21 02:47:16.409 265 11809.47 201.96 52564.46 88888.00 2016-09-21 02:47:16.909 265 11809.55 201.92 52564.41 88888.00 2016-09-21 02:47:17.409 265 11809.53 201.97 52564.41 88888.00 2016-09-21 02:47:17.909 265 11809.49 202.01 52564.40 88888.00 2016-09-21 02:47:18.409 265 11809.46 202.00 52564.39 88888.00 2016-09-21 02:47:18.909 265 11809.47 201.96 52564.40 88888.00 2016-09-21 02:47:19.409 265 11809.49 201.97 52564.39 88888.00 2016-09-21 02:47:19.909 265 11809.55 201.97 52564.37 88888.00 2016-09-21 02:47:20.409 265 11809.53 201.90 52564.39 88888.00 2016-09-21 02:47:20.909 265 11809.50 201.94 52564.43 88888.00 2016-09-21 02:47:21.409 265 11809.54 201.98 52564.45 88888.00 2016-09-21 02:47:21.909 265 11809.54 201.96 52564.40 88888.00 2016-09-21 02:47:22.409 265 11809.53 202.00 52564.37 88888.00 2016-09-21 02:47:22.909 265 11809.51 202.00 52564.34 88888.00 2016-09-21 02:47:23.409 265 11809.54 202.04 52564.31 88888.00 2016-09-21 02:47:23.909 265 11809.50 202.04 52564.37 88888.00 2016-09-21 02:47:24.409 265 11809.33 202.05 52564.50 88888.00 2016-09-21 02:47:24.909 265 11809.26 202.07 52564.55 88888.00 2016-09-21 02:47:25.409 265 11809.31 202.07 52564.51 88888.00 2016-09-21 02:47:25.909 265 11809.48 202.02 52564.41 88888.00 2016-09-21 02:47:26.409 265 11809.55 201.95 52564.35 88888.00 2016-09-21 02:47:26.909 265 11809.56 201.92 52564.33 88888.00 2016-09-21 02:47:27.409 265 11809.55 201.94 52564.34 88888.00 2016-09-21 02:47:27.909 265 11809.55 201.96 52564.34 88888.00 2016-09-21 02:47:28.409 265 11809.55 201.96 52564.31 88888.00 2016-09-21 02:47:28.909 265 11809.56 201.96 52564.26 88888.00 2016-09-21 02:47:29.409 265 11809.55 201.96 52564.26 88888.00 2016-09-21 02:47:29.909 265 11809.53 201.89 52564.28 88888.00 2016-09-21 02:47:30.409 265 11809.54 201.88 52564.31 88888.00 2016-09-21 02:47:30.909 265 11809.57 201.86 52564.29 88888.00 2016-09-21 02:47:31.409 265 11809.56 201.84 52564.32 88888.00 2016-09-21 02:47:31.909 265 11809.57 201.87 52564.30 88888.00 2016-09-21 02:47:32.409 265 11809.57 201.88 52564.30 88888.00 2016-09-21 02:47:32.909 265 11809.54 201.85 52564.32 88888.00 2016-09-21 02:47:33.409 265 11809.56 201.86 52564.34 88888.00 2016-09-21 02:47:33.909 265 11809.56 201.89 52564.34 88888.00 2016-09-21 02:47:34.409 265 11809.55 201.85 52564.37 88888.00 2016-09-21 02:47:34.909 265 11809.51 201.82 52564.38 88888.00 2016-09-21 02:47:35.409 265 11809.51 201.85 52564.35 88888.00 2016-09-21 02:47:35.909 265 11809.56 201.84 52564.30 88888.00 2016-09-21 02:47:36.409 265 11809.54 201.80 52564.31 88888.00 2016-09-21 02:47:36.909 265 11809.60 201.79 52564.28 88888.00 2016-09-21 02:47:37.409 265 11809.68 201.84 52564.26 88888.00 2016-09-21 02:47:37.909 265 11809.70 201.80 52564.28 88888.00 2016-09-21 02:47:38.409 265 11809.67 201.80 52564.29 88888.00 2016-09-21 02:47:38.909 265 11809.66 201.80 52564.30 88888.00 2016-09-21 02:47:39.409 265 11809.66 201.76 52564.30 88888.00 2016-09-21 02:47:39.909 265 11809.66 201.79 52564.32 88888.00 2016-09-21 02:47:40.409 265 11809.67 201.86 52564.30 88888.00 2016-09-21 02:47:40.909 265 11809.70 201.86 52564.26 88888.00 2016-09-21 02:47:41.409 265 11809.63 201.81 52564.25 88888.00 2016-09-21 02:47:41.909 265 11809.58 201.78 52564.29 88888.00 2016-09-21 02:47:42.409 265 11809.50 201.85 52564.34 88888.00 2016-09-21 02:47:42.909 265 11809.51 201.85 52564.35 88888.00 2016-09-21 02:47:43.409 265 11809.54 201.84 52564.38 88888.00 2016-09-21 02:47:43.909 265 11809.58 201.88 52564.38 88888.00 2016-09-21 02:47:44.409 265 11809.64 201.87 52564.34 88888.00 2016-09-21 02:47:44.909 265 11809.65 201.86 52564.33 88888.00 2016-09-21 02:47:45.409 265 11809.64 201.86 52564.35 88888.00 2016-09-21 02:47:45.909 265 11809.66 201.86 52564.38 88888.00 2016-09-21 02:47:46.409 265 11809.62 201.86 52564.39 88888.00 2016-09-21 02:47:46.909 265 11809.58 201.85 52564.41 88888.00 2016-09-21 02:47:47.409 265 11809.56 201.82 52564.42 88888.00 2016-09-21 02:47:47.909 265 11809.57 201.84 52564.39 88888.00 2016-09-21 02:47:48.409 265 11809.57 201.85 52564.39 88888.00 2016-09-21 02:47:48.909 265 11809.58 201.84 52564.39 88888.00 2016-09-21 02:47:49.409 265 11809.59 201.85 52564.37 88888.00 2016-09-21 02:47:49.909 265 11809.63 201.86 52564.37 88888.00 2016-09-21 02:47:50.409 265 11809.63 201.89 52564.35 88888.00 2016-09-21 02:47:50.909 265 11809.57 201.85 52564.35 88888.00 2016-09-21 02:47:51.409 265 11809.55 201.81 52564.39 88888.00 2016-09-21 02:47:51.909 265 11809.54 201.84 52564.41 88888.00 2016-09-21 02:47:52.409 265 11809.54 201.82 52564.37 88888.00 2016-09-21 02:47:52.909 265 11809.51 201.82 52564.39 88888.00 2016-09-21 02:47:53.409 265 11809.49 201.89 52564.40 88888.00 2016-09-21 02:47:53.909 265 11809.51 201.87 52564.40 88888.00 2016-09-21 02:47:54.410 265 11809.50 201.85 52564.37 88888.00 2016-09-21 02:47:54.910 265 11809.54 201.84 52564.35 88888.00 2016-09-21 02:47:55.410 265 11809.50 201.81 52564.37 88888.00 2016-09-21 02:47:55.910 265 11809.49 201.81 52564.35 88888.00 2016-09-21 02:47:56.410 265 11809.48 201.84 52564.34 88888.00 2016-09-21 02:47:56.910 265 11809.46 201.82 52564.35 88888.00 2016-09-21 02:47:57.410 265 11809.45 201.81 52564.33 88888.00 2016-09-21 02:47:57.910 265 11809.44 201.79 52564.35 88888.00 2016-09-21 02:47:58.410 265 11809.41 201.80 52564.35 88888.00 2016-09-21 02:47:58.910 265 11809.42 201.78 52564.35 88888.00 2016-09-21 02:47:59.410 265 11809.44 201.80 52564.38 88888.00 2016-09-21 02:47:59.910 265 11809.48 201.78 52564.30 88888.00 2016-09-21 02:48:00.410 265 11809.48 201.77 52564.30 88888.00 2016-09-21 02:48:00.910 265 11809.41 201.81 52564.37 88888.00 2016-09-21 02:48:01.410 265 11809.44 201.82 52564.35 88888.00 2016-09-21 02:48:01.910 265 11809.44 201.81 52564.32 88888.00 2016-09-21 02:48:02.410 265 11809.47 201.80 52564.30 88888.00 2016-09-21 02:48:02.910 265 11809.49 201.79 52564.30 88888.00 2016-09-21 02:48:03.410 265 11809.50 201.81 52564.28 88888.00 2016-09-21 02:48:03.910 265 11809.48 201.81 52564.30 88888.00 2016-09-21 02:48:04.410 265 11809.49 201.81 52564.29 88888.00 2016-09-21 02:48:04.910 265 11809.49 201.82 52564.30 88888.00 2016-09-21 02:48:05.410 265 11809.53 201.84 52564.32 88888.00 2016-09-21 02:48:05.910 265 11809.57 201.77 52564.29 88888.00 2016-09-21 02:48:06.410 265 11809.59 201.73 52564.29 88888.00 2016-09-21 02:48:06.910 265 11809.57 201.72 52564.33 88888.00 2016-09-21 02:48:07.410 265 11809.55 201.72 52564.33 88888.00 2016-09-21 02:48:07.910 265 11809.50 201.77 52564.30 88888.00 2016-09-21 02:48:08.410 265 11809.48 201.75 52564.29 88888.00 2016-09-21 02:48:08.910 265 11809.47 201.75 52564.34 88888.00 2016-09-21 02:48:09.410 265 11809.47 201.73 52564.37 88888.00 2016-09-21 02:48:09.910 265 11809.40 201.73 52564.41 88888.00 2016-09-21 02:48:10.410 265 11809.45 201.76 52564.40 88888.00 2016-09-21 02:48:10.910 265 11809.47 201.72 52564.32 88888.00 2016-09-21 02:48:11.410 265 11809.47 201.67 52564.31 88888.00 2016-09-21 02:48:11.910 265 11809.49 201.62 52564.30 88888.00 2016-09-21 02:48:12.410 265 11809.54 201.70 52564.26 88888.00 2016-09-21 02:48:12.910 265 11809.55 201.68 52564.25 88888.00 2016-09-21 02:48:13.410 265 11809.51 201.67 52564.24 88888.00 2016-09-21 02:48:13.910 265 11809.50 201.61 52564.26 88888.00 2016-09-21 02:48:14.410 265 11809.53 201.61 52564.23 88888.00 2016-09-21 02:48:14.910 265 11809.51 201.63 52564.23 88888.00 2016-09-21 02:48:15.410 265 11809.54 201.67 52564.23 88888.00 2016-09-21 02:48:15.910 265 11809.56 201.69 52564.23 88888.00 2016-09-21 02:48:16.410 265 11809.57 201.67 52564.26 88888.00 2016-09-21 02:48:16.910 265 11809.57 201.69 52564.28 88888.00 2016-09-21 02:48:17.410 265 11809.54 201.67 52564.29 88888.00 2016-09-21 02:48:17.910 265 11809.48 201.65 52564.30 88888.00 2016-09-21 02:48:18.410 265 11809.41 201.61 52564.31 88888.00 2016-09-21 02:48:18.910 265 11809.46 201.61 52564.26 88888.00 2016-09-21 02:48:19.410 265 11809.49 201.62 52564.25 88888.00 2016-09-21 02:48:19.910 265 11809.50 201.62 52564.25 88888.00 2016-09-21 02:48:20.410 265 11809.53 201.60 52564.26 88888.00 2016-09-21 02:48:20.910 265 11809.53 201.60 52564.30 88888.00 2016-09-21 02:48:21.410 265 11809.48 201.62 52564.30 88888.00 2016-09-21 02:48:21.910 265 11809.49 201.68 52564.29 88888.00 2016-09-21 02:48:22.410 265 11809.50 201.69 52564.28 88888.00 2016-09-21 02:48:22.910 265 11809.53 201.71 52564.28 88888.00 2016-09-21 02:48:23.410 265 11809.55 201.68 52564.26 88888.00 2016-09-21 02:48:23.910 265 11809.55 201.65 52564.25 88888.00 2016-09-21 02:48:24.410 265 11809.56 201.67 52564.23 88888.00 2016-09-21 02:48:24.910 265 11809.56 201.67 52564.24 88888.00 2016-09-21 02:48:25.410 265 11809.54 201.67 52564.28 88888.00 2016-09-21 02:48:25.910 265 11809.54 201.66 52564.26 88888.00 2016-09-21 02:48:26.410 265 11809.58 201.60 52564.24 88888.00 2016-09-21 02:48:26.910 265 11809.62 201.60 52564.25 88888.00 2016-09-21 02:48:27.410 265 11809.65 201.62 52564.28 88888.00 2016-09-21 02:48:27.910 265 11809.62 201.58 52564.24 88888.00 2016-09-21 02:48:28.410 265 11809.60 201.58 52564.21 88888.00 2016-09-21 02:48:28.910 265 11809.60 201.58 52564.22 88888.00 2016-09-21 02:48:29.410 265 11809.58 201.59 52564.21 88888.00 2016-09-21 02:48:29.910 265 11809.62 201.58 52564.20 88888.00 2016-09-21 02:48:30.410 265 11809.62 201.60 52564.17 88888.00 2016-09-21 02:48:30.910 265 11809.58 201.58 52564.21 88888.00 2016-09-21 02:48:31.410 265 11809.53 201.57 52564.26 88888.00 2016-09-21 02:48:31.910 265 11809.51 201.57 52564.26 88888.00 2016-09-21 02:48:32.410 265 11809.54 201.56 52564.24 88888.00 2016-09-21 02:48:32.910 265 11809.56 201.57 52564.22 88888.00 2016-09-21 02:48:33.410 265 11809.55 201.58 52564.21 88888.00 2016-09-21 02:48:33.910 265 11809.55 201.52 52564.20 88888.00 2016-09-21 02:48:34.410 265 11809.57 201.47 52564.19 88888.00 2016-09-21 02:48:34.910 265 11809.59 201.50 52564.20 88888.00 2016-09-21 02:48:35.410 265 11809.57 201.52 52564.21 88888.00 2016-09-21 02:48:35.910 265 11809.58 201.53 52564.23 88888.00 2016-09-21 02:48:36.410 265 11809.58 201.59 52564.22 88888.00 2016-09-21 02:48:36.910 265 11809.57 201.57 52564.22 88888.00 2016-09-21 02:48:37.410 265 11809.58 201.56 52564.22 88888.00 2016-09-21 02:48:37.910 265 11809.62 201.56 52564.20 88888.00 2016-09-21 02:48:38.410 265 11809.54 201.58 52564.23 88888.00 2016-09-21 02:48:38.910 265 11809.53 201.58 52564.25 88888.00 2016-09-21 02:48:39.410 265 11809.51 201.57 52564.21 88888.00 2016-09-21 02:48:39.910 265 11809.56 201.51 52564.22 88888.00 2016-09-21 02:48:40.410 265 11809.58 201.48 52564.25 88888.00 2016-09-21 02:48:40.910 265 11809.56 201.49 52564.25 88888.00 2016-09-21 02:48:41.410 265 11809.58 201.50 52564.22 88888.00 2016-09-21 02:48:41.910 265 11809.58 201.51 52564.20 88888.00 2016-09-21 02:48:42.410 265 11809.55 201.52 52564.23 88888.00 2016-09-21 02:48:42.910 265 11809.57 201.53 52564.22 88888.00 2016-09-21 02:48:43.410 265 11809.57 201.56 52564.21 88888.00 2016-09-21 02:48:43.910 265 11809.56 201.58 52564.17 88888.00 2016-09-21 02:48:44.410 265 11809.58 201.52 52564.16 88888.00 2016-09-21 02:48:44.910 265 11809.60 201.51 52564.17 88888.00 2016-09-21 02:48:45.410 265 11809.58 201.53 52564.16 88888.00 2016-09-21 02:48:45.910 265 11809.59 201.53 52564.13 88888.00 2016-09-21 02:48:46.410 265 11809.57 201.51 52564.14 88888.00 2016-09-21 02:48:46.910 265 11809.57 201.52 52564.16 88888.00 2016-09-21 02:48:47.410 265 11809.55 201.51 52564.13 88888.00 2016-09-21 02:48:47.910 265 11809.53 201.53 52564.16 88888.00 2016-09-21 02:48:48.410 265 11809.55 201.51 52564.19 88888.00 2016-09-21 02:48:48.910 265 11809.50 201.51 52564.26 88888.00 2016-09-21 02:48:49.410 265 11809.46 201.53 52564.29 88888.00 2016-09-21 02:48:49.910 265 11809.45 201.55 52564.28 88888.00 2016-09-21 02:48:50.410 265 11809.42 201.60 52564.30 88888.00 2016-09-21 02:48:50.910 265 11809.40 201.59 52564.34 88888.00 2016-09-21 02:48:51.410 265 11809.41 201.53 52564.30 88888.00 2016-09-21 02:48:51.910 265 11809.46 201.52 52564.24 88888.00 2016-09-21 02:48:52.410 265 11809.50 201.51 52564.21 88888.00 2016-09-21 02:48:52.910 265 11809.53 201.50 52564.20 88888.00 2016-09-21 02:48:53.410 265 11809.53 201.51 52564.22 88888.00 2016-09-21 02:48:53.910 265 11809.54 201.56 52564.24 88888.00 2016-09-21 02:48:54.410 265 11809.58 201.57 52564.23 88888.00 2016-09-21 02:48:54.910 265 11809.57 201.55 52564.16 88888.00 2016-09-21 02:48:55.410 265 11809.57 201.56 52564.11 88888.00 2016-09-21 02:48:55.910 265 11809.60 201.56 52564.10 88888.00 2016-09-21 02:48:56.410 265 11809.58 201.57 52564.12 88888.00 2016-09-21 02:48:56.910 265 11809.57 201.58 52564.13 88888.00 2016-09-21 02:48:57.410 265 11809.57 201.55 52564.11 88888.00 2016-09-21 02:48:57.910 265 11809.59 201.55 52564.10 88888.00 2016-09-21 02:48:58.410 265 11809.59 201.60 52564.11 88888.00 2016-09-21 02:48:58.910 265 11809.60 201.57 52564.12 88888.00 2016-09-21 02:48:59.410 265 11809.58 201.57 52564.12 88888.00 2016-09-21 02:48:59.910 265 11809.55 201.59 52564.12 88888.00 2016-09-21 02:49:00.410 265 11809.55 201.61 52564.13 88888.00 2016-09-21 02:49:00.910 265 11809.56 201.61 52564.14 88888.00 2016-09-21 02:49:01.410 265 11809.56 201.60 52564.13 88888.00 2016-09-21 02:49:01.910 265 11809.62 201.63 52564.07 88888.00 2016-09-21 02:49:02.410 265 11809.58 201.67 52564.11 88888.00 2016-09-21 02:49:02.910 265 11809.57 201.65 52564.12 88888.00 2016-09-21 02:49:03.410 265 11809.53 201.63 52564.17 88888.00 2016-09-21 02:49:03.910 265 11809.51 201.65 52564.17 88888.00 2016-09-21 02:49:04.410 265 11809.47 201.60 52564.17 88888.00 2016-09-21 02:49:04.910 265 11809.47 201.61 52564.16 88888.00 2016-09-21 02:49:05.410 265 11809.53 201.61 52564.15 88888.00 2016-09-21 02:49:05.910 265 11809.55 201.63 52564.13 88888.00 2016-09-21 02:49:06.410 265 11809.53 201.62 52564.15 88888.00 2016-09-21 02:49:06.910 265 11809.47 201.62 52564.19 88888.00 2016-09-21 02:49:07.410 265 11809.57 201.60 52564.14 88888.00 2016-09-21 02:49:07.910 265 11809.83 201.53 52563.94 88888.00 2016-09-21 02:49:08.410 265 11809.97 201.44 52563.86 88888.00 2016-09-21 02:49:08.910 265 11810.00 201.44 52563.87 88888.00 2016-09-21 02:49:09.410 265 11810.02 201.44 52563.84 88888.00 2016-09-21 02:49:09.910 265 11810.08 201.41 52563.73 88888.00 2016-09-21 02:49:10.410 265 11810.07 201.42 52563.72 88888.00 2016-09-21 02:49:10.910 265 11810.05 201.47 52563.76 88888.00 2016-09-21 02:49:11.410 265 11810.02 201.48 52563.75 88888.00 2016-09-21 02:49:11.910 265 11810.10 201.46 52563.72 88888.00 2016-09-21 02:49:12.410 265 11810.16 201.40 52563.66 88888.00 2016-09-21 02:49:12.910 265 11810.15 201.38 52563.66 88888.00 2016-09-21 02:49:13.410 265 11810.16 201.40 52563.69 88888.00 2016-09-21 02:49:13.910 265 11810.10 201.39 52563.72 88888.00 2016-09-21 02:49:14.410 265 11810.10 201.43 52563.73 88888.00 2016-09-21 02:49:14.910 265 11810.12 201.46 52563.77 88888.00 2016-09-21 02:49:15.410 265 11810.20 201.40 52563.73 88888.00 2016-09-21 02:49:15.910 265 11810.16 201.43 52563.73 88888.00 2016-09-21 02:49:16.410 265 11810.14 201.44 52563.76 88888.00 2016-09-21 02:49:16.910 265 11810.06 201.41 52563.78 88888.00 2016-09-21 02:49:17.410 265 11810.01 201.41 52563.79 88888.00 2016-09-21 02:49:17.910 265 11809.93 201.38 52563.81 88888.00 2016-09-21 02:49:18.410 265 11809.94 201.31 52563.82 88888.00 2016-09-21 02:49:18.910 265 11810.02 201.37 52563.76 88888.00 2016-09-21 02:49:19.410 265 11810.01 201.40 52563.76 88888.00 2016-09-21 02:49:19.910 265 11809.93 201.38 52563.80 88888.00 2016-09-21 02:49:20.410 265 11809.83 201.40 52563.86 88888.00 2016-09-21 02:49:20.910 265 11809.73 201.41 52563.95 88888.00 2016-09-21 02:49:21.410 265 11809.67 201.40 52563.96 88888.00 2016-09-21 02:49:21.910 265 11809.70 201.37 52563.91 88888.00 2016-09-21 02:49:22.410 265 11809.73 201.36 52563.90 88888.00 2016-09-21 02:49:22.910 265 11809.83 201.33 52563.87 88888.00 2016-09-21 02:49:23.410 265 11809.91 201.32 52563.81 88888.00 2016-09-21 02:49:23.910 265 11809.93 201.29 52563.79 88888.00 2016-09-21 02:49:24.410 265 11809.92 201.31 52563.79 88888.00 2016-09-21 02:49:24.910 265 11809.86 201.33 52563.82 88888.00 2016-09-21 02:49:25.410 265 11809.89 201.34 52563.80 88888.00 2016-09-21 02:49:25.910 265 11809.89 201.36 52563.79 88888.00 2016-09-21 02:49:26.410 265 11809.89 201.30 52563.80 88888.00 2016-09-21 02:49:26.910 265 11809.91 201.26 52563.81 88888.00 2016-09-21 02:49:27.410 265 11809.94 201.34 52563.79 88888.00 2016-09-21 02:49:27.910 265 11809.95 201.33 52563.81 88888.00 2016-09-21 02:49:28.410 265 11809.98 201.28 52563.81 88888.00 2016-09-21 02:49:28.910 265 11809.98 201.28 52563.81 88888.00 2016-09-21 02:49:29.410 265 11810.01 201.24 52563.80 88888.00 2016-09-21 02:49:29.910 265 11809.93 201.28 52563.82 88888.00 2016-09-21 02:49:30.410 265 11809.80 201.29 52563.88 88888.00 2016-09-21 02:49:30.910 265 11809.89 201.32 52563.81 88888.00 2016-09-21 02:49:31.410 265 11809.98 201.27 52563.77 88888.00 2016-09-21 02:49:31.910 265 11809.99 201.27 52563.75 88888.00 2016-09-21 02:49:32.410 265 11810.07 201.27 52563.71 88888.00 2016-09-21 02:49:32.910 265 11810.20 201.27 52563.60 88888.00 2016-09-21 02:49:33.410 265 11810.28 201.27 52563.55 88888.00 2016-09-21 02:49:33.910 265 11810.29 201.27 52563.60 88888.00 2016-09-21 02:49:34.410 265 11810.23 201.29 52563.63 88888.00 2016-09-21 02:49:34.910 265 11810.23 201.30 52563.63 88888.00 2016-09-21 02:49:35.410 265 11810.16 201.30 52563.61 88888.00 2016-09-21 02:49:35.910 265 11810.14 201.28 52563.62 88888.00 2016-09-21 02:49:36.410 265 11810.15 201.20 52563.63 88888.00 2016-09-21 02:49:36.910 265 11810.19 201.19 52563.64 88888.00 2016-09-21 02:49:37.410 265 11810.16 201.20 52563.66 88888.00 2016-09-21 02:49:37.910 265 11810.15 201.19 52563.63 88888.00 2016-09-21 02:49:38.410 265 11810.15 201.21 52563.66 88888.00 2016-09-21 02:49:38.910 265 11810.12 201.21 52563.64 88888.00 2016-09-21 02:49:39.410 265 11810.10 201.19 52563.66 88888.00 2016-09-21 02:49:39.910 265 11810.07 201.23 52563.68 88888.00 2016-09-21 02:49:40.410 265 11810.03 201.24 52563.69 88888.00 2016-09-21 02:49:40.910 265 11810.03 201.23 52563.66 88888.00 2016-09-21 02:49:41.410 265 11810.07 201.26 52563.64 88888.00 2016-09-21 02:49:41.910 265 11810.14 201.27 52563.64 88888.00 2016-09-21 02:49:42.410 265 11810.14 201.23 52563.63 88888.00 2016-09-21 02:49:42.910 265 11810.14 201.19 52563.62 88888.00 2016-09-21 02:49:43.410 265 11810.12 201.17 52563.63 88888.00 2016-09-21 02:49:43.910 265 11810.10 201.14 52563.64 88888.00 2016-09-21 02:49:44.410 265 11810.09 201.12 52563.64 88888.00 2016-09-21 02:49:44.910 265 11810.10 201.15 52563.61 88888.00 2016-09-21 02:49:45.410 265 11810.08 201.19 52563.60 88888.00 2016-09-21 02:49:45.910 265 11810.10 201.19 52563.59 88888.00 2016-09-21 02:49:46.410 265 11810.11 201.23 52563.59 88888.00 2016-09-21 02:49:46.910 265 11810.14 201.26 52563.60 88888.00 2016-09-21 02:49:47.410 265 11810.16 201.22 52563.61 88888.00 2016-09-21 02:49:47.910 265 11810.17 201.18 52563.61 88888.00 2016-09-21 02:49:48.410 265 11810.12 201.20 52563.61 88888.00 2016-09-21 02:49:48.910 265 11810.12 201.17 52563.63 88888.00 2016-09-21 02:49:49.410 265 11810.10 201.17 52563.64 88888.00 2016-09-21 02:49:49.910 265 11810.14 201.19 52563.66 88888.00 2016-09-21 02:49:50.410 265 11810.15 201.15 52563.66 88888.00 2016-09-21 02:49:50.910 265 11810.15 201.18 52563.67 88888.00 2016-09-21 02:49:51.410 265 11810.14 201.18 52563.63 88888.00 2016-09-21 02:49:51.910 265 11810.11 201.15 52563.63 88888.00 2016-09-21 02:49:52.410 265 11810.09 201.17 52563.67 88888.00 2016-09-21 02:49:52.910 265 11810.11 201.17 52563.63 88888.00 2016-09-21 02:49:53.410 265 11810.11 201.18 52563.60 88888.00 2016-09-21 02:49:53.910 265 11810.11 201.22 52563.60 88888.00 2016-09-21 02:49:54.410 265 11810.12 201.19 52563.60 88888.00 2016-09-21 02:49:54.910 265 11810.15 201.14 52563.58 88888.00 2016-09-21 02:49:55.410 265 11810.11 201.13 52563.60 88888.00 2016-09-21 02:49:55.910 265 11810.10 201.18 52563.61 88888.00 2016-09-21 02:49:56.410 265 11810.00 201.23 52563.63 88888.00 2016-09-21 02:49:56.910 265 11809.82 201.26 52563.72 88888.00 2016-09-21 02:49:57.410 265 11809.75 201.28 52563.80 88888.00 2016-09-21 02:49:57.910 265 11809.81 201.26 52563.77 88888.00 2016-09-21 02:49:58.410 265 11809.85 201.27 52563.71 88888.00 2016-09-21 02:49:58.910 265 11809.85 201.23 52563.73 88888.00 2016-09-21 02:49:59.410 265 11809.84 201.18 52563.78 88888.00 2016-09-21 02:49:59.910 265 11809.81 201.14 52563.82 88888.00 2016-09-21 02:50:00.410 265 11809.79 201.19 52563.86 88888.00 2016-09-21 02:50:00.910 265 11809.60 201.28 52563.90 88888.00 2016-09-21 02:50:01.410 265 11809.50 201.27 52563.97 88888.00 2016-09-21 02:50:01.910 265 11809.51 201.20 52563.97 88888.00 2016-09-21 02:50:02.410 265 11809.50 201.21 52564.01 88888.00 2016-09-21 02:50:02.910 265 11809.49 201.28 52564.02 88888.00 2016-09-21 02:50:03.410 265 11809.51 201.31 52563.99 88888.00 2016-09-21 02:50:03.910 265 11809.53 201.29 52563.96 88888.00 2016-09-21 02:50:04.410 265 11809.53 201.31 52563.97 88888.00 2016-09-21 02:50:04.910 265 11809.68 201.27 52563.90 88888.00 2016-09-21 02:50:05.410 265 11809.70 201.27 52563.85 88888.00 2016-09-21 02:50:05.910 265 11809.73 201.24 52563.86 88888.00 2016-09-21 02:50:06.410 265 11809.70 201.27 52563.87 88888.00 2016-09-21 02:50:06.910 265 11809.66 201.32 52563.90 88888.00 2016-09-21 02:50:07.410 265 11809.68 201.29 52563.94 88888.00 2016-09-21 02:50:07.910 265 11809.29 201.42 52564.23 88888.00 2016-09-21 02:50:08.410 265 11808.37 201.71 52564.91 88888.00 2016-09-21 02:50:08.910 265 11807.96 201.82 52565.19 88888.00 2016-09-21 02:50:09.410 265 11808.47 201.63 52564.76 88888.00 2016-09-21 02:50:09.910 265 11808.54 201.66 52564.70 88888.00 2016-09-21 02:50:10.410 265 11808.58 201.65 52564.68 88888.00 2016-09-21 02:50:10.910 265 11808.69 201.59 52564.57 88888.00 2016-09-21 02:50:11.410 265 11808.72 201.60 52564.54 88888.00 2016-09-21 02:50:11.910 265 11808.67 201.62 52564.60 88888.00 2016-09-21 02:50:12.410 265 11808.67 201.59 52564.63 88888.00 2016-09-21 02:50:12.910 265 11807.79 201.84 52565.28 88888.00 2016-09-21 02:50:13.410 265 11806.87 202.17 52565.96 88888.00 2016-09-21 02:50:13.910 265 11807.74 201.96 52565.26 88888.00 2016-09-21 02:50:14.410 265 11808.27 201.78 52564.86 88888.00 2016-09-21 02:50:14.910 265 11808.36 201.77 52564.79 88888.00 2016-09-21 02:50:15.410 265 11808.51 201.73 52564.72 88888.00 2016-09-21 02:50:15.910 265 11808.18 201.81 52564.99 88888.00 2016-09-21 02:50:16.410 265 11808.06 201.85 52565.03 88888.00 2016-09-21 02:50:16.910 265 11808.27 201.75 52564.85 88888.00 2016-09-21 02:50:17.410 265 11808.33 201.79 52564.84 88888.00 2016-09-21 02:50:17.910 265 11808.24 201.79 52564.90 88888.00 2016-09-21 02:50:18.410 265 11808.34 201.75 52564.78 88888.00 2016-09-21 02:50:18.910 265 11808.72 201.58 52564.49 88888.00 2016-09-21 02:50:19.410 265 11808.86 201.53 52564.40 88888.00 2016-09-21 02:50:19.910 265 11809.02 201.50 52564.28 88888.00 2016-09-21 02:50:20.410 265 11809.22 201.42 52564.08 88888.00 2016-09-21 02:50:20.910 265 11809.36 201.39 52564.02 88888.00 2016-09-21 02:50:21.410 265 11809.46 201.38 52563.98 88888.00 2016-09-21 02:50:21.910 265 11809.46 201.36 52563.94 88888.00 2016-09-21 02:50:22.410 265 11809.30 201.36 52564.02 88888.00 2016-09-21 02:50:22.910 265 11809.23 201.40 52564.10 88888.00 2016-09-21 02:50:23.410 265 11809.12 201.47 52564.19 88888.00 2016-09-21 02:50:23.910 265 11809.14 201.44 52564.20 88888.00 2016-09-21 02:50:24.410 265 11809.18 201.43 52564.15 88888.00 2016-09-21 02:50:24.910 265 11809.21 201.40 52564.08 88888.00 2016-09-21 02:50:25.410 265 11809.22 201.39 52564.10 88888.00 2016-09-21 02:50:25.910 265 11809.12 201.42 52564.17 88888.00 2016-09-21 02:50:26.410 265 11809.02 201.50 52564.26 88888.00 2016-09-21 02:50:26.910 265 11809.14 201.47 52564.16 88888.00 2016-09-21 02:50:27.410 265 11809.23 201.42 52564.11 88888.00 2016-09-21 02:50:27.910 265 11809.22 201.38 52564.11 88888.00 2016-09-21 02:50:28.410 265 11809.18 201.37 52564.14 88888.00 2016-09-21 02:50:28.910 265 11809.30 201.37 52564.08 88888.00 2016-09-21 02:50:29.411 265 11809.39 201.40 52564.04 88888.00 2016-09-21 02:50:29.911 265 11809.40 201.39 52564.03 88888.00 2016-09-21 02:50:30.411 265 11809.48 201.34 52563.99 88888.00 2016-09-21 02:50:30.911 265 11809.58 201.28 52563.94 88888.00 2016-09-21 02:50:31.411 265 11809.54 201.29 52563.96 88888.00 2016-09-21 02:50:31.911 265 11809.49 201.27 52563.98 88888.00 2016-09-21 02:50:32.411 265 11809.53 201.26 52563.95 88888.00 2016-09-21 02:50:32.911 265 11809.56 201.24 52563.95 88888.00 2016-09-21 02:50:33.411 265 11809.57 201.24 52563.91 88888.00 2016-09-21 02:50:33.911 265 11809.58 201.28 52563.89 88888.00 2016-09-21 02:50:34.411 265 11809.57 201.26 52563.91 88888.00 2016-09-21 02:50:34.911 265 11809.55 201.23 52563.90 88888.00 2016-09-21 02:50:35.411 265 11809.51 201.26 52563.94 88888.00 2016-09-21 02:50:35.911 265 11809.49 201.21 52563.99 88888.00 2016-09-21 02:50:36.411 265 11809.49 201.21 52563.95 88888.00 2016-09-21 02:50:36.911 265 11809.50 201.18 52563.90 88888.00 2016-09-21 02:50:37.411 265 11809.51 201.17 52563.91 88888.00 2016-09-21 02:50:37.911 265 11809.58 201.13 52563.85 88888.00 2016-09-21 02:50:38.411 265 11809.66 201.12 52563.81 88888.00 2016-09-21 02:50:38.911 265 11809.70 201.17 52563.81 88888.00 2016-09-21 02:50:39.411 265 11809.71 201.18 52563.77 88888.00 2016-09-21 02:50:39.911 265 11809.77 201.09 52563.72 88888.00 2016-09-21 02:50:40.411 265 11809.76 201.09 52563.73 88888.00 2016-09-21 02:50:40.911 265 11809.77 201.13 52563.75 88888.00 2016-09-21 02:50:41.411 265 11809.66 201.15 52563.79 88888.00 2016-09-21 02:50:41.911 265 11809.51 201.21 52563.86 88888.00 2016-09-21 02:50:42.411 265 11809.41 201.21 52563.86 88888.00 2016-09-21 02:50:42.911 265 11809.48 201.18 52563.87 88888.00 2016-09-21 02:50:43.411 265 11809.50 201.17 52563.88 88888.00 2016-09-21 02:50:43.911 265 11809.51 201.17 52563.79 88888.00 2016-09-21 02:50:44.411 265 11809.51 201.15 52563.77 88888.00 2016-09-21 02:50:44.911 265 11809.53 201.18 52563.80 88888.00 2016-09-21 02:50:45.411 265 11809.57 201.15 52563.79 88888.00 2016-09-21 02:50:45.911 265 11809.57 201.12 52563.78 88888.00 2016-09-21 02:50:46.411 265 11809.57 201.13 52563.78 88888.00 2016-09-21 02:50:46.911 265 11809.54 201.14 52563.75 88888.00 2016-09-21 02:50:47.411 265 11809.54 201.11 52563.73 88888.00 2016-09-21 02:50:47.911 265 11809.55 201.11 52563.76 88888.00 2016-09-21 02:50:48.411 265 11809.57 201.11 52563.76 88888.00 2016-09-21 02:50:48.911 265 11809.57 201.11 52563.77 88888.00 2016-09-21 02:50:49.411 265 11809.53 201.14 52563.77 88888.00 2016-09-21 02:50:49.911 265 11809.48 201.17 52563.77 88888.00 2016-09-21 02:50:50.411 265 11809.50 201.11 52563.78 88888.00 2016-09-21 02:50:50.911 265 11809.54 201.08 52563.84 88888.00 2016-09-21 02:50:51.411 265 11809.54 201.10 52563.84 88888.00 2016-09-21 02:50:51.911 265 11809.54 201.15 52563.82 88888.00 2016-09-21 02:50:52.411 265 11809.55 201.14 52563.80 88888.00 2016-09-21 02:50:52.911 265 11809.54 201.12 52563.81 88888.00 2016-09-21 02:50:53.411 265 11809.55 201.07 52563.84 88888.00 2016-09-21 02:50:53.911 265 11809.51 201.05 52563.84 88888.00 2016-09-21 02:50:54.411 265 11809.51 201.08 52563.84 88888.00 2016-09-21 02:50:54.911 265 11809.49 201.07 52563.85 88888.00 2016-09-21 02:50:55.411 265 11809.46 201.03 52563.86 88888.00 2016-09-21 02:50:55.911 265 11809.45 201.07 52563.85 88888.00 2016-09-21 02:50:56.411 265 11809.48 201.08 52563.82 88888.00 2016-09-21 02:50:56.911 265 11809.47 201.10 52563.81 88888.00 2016-09-21 02:50:57.411 265 11809.42 201.14 52563.79 88888.00 2016-09-21 02:50:57.911 265 11809.41 201.15 52563.77 88888.00 2016-09-21 02:50:58.411 265 11809.42 201.09 52563.72 88888.00 2016-09-21 02:50:58.911 265 11809.41 201.08 52563.81 88888.00 2016-09-21 02:50:59.411 265 11809.39 201.07 52563.81 88888.00 2016-09-21 02:50:59.911 265 11809.41 201.09 52563.73 88888.00 2016-09-21 02:51:00.411 265 11809.42 201.10 52563.73 88888.00 2016-09-21 02:51:00.911 265 11809.41 201.07 52563.80 88888.00 2016-09-21 02:51:01.411 265 11809.41 201.07 52563.80 88888.00 2016-09-21 02:51:01.911 265 11809.40 201.05 52563.87 88888.00 2016-09-21 02:51:02.411 265 11809.39 201.04 52563.86 88888.00 2016-09-21 02:51:02.911 265 11809.38 201.07 52563.84 88888.00 2016-09-21 02:51:03.411 265 11809.39 201.05 52563.81 88888.00 2016-09-21 02:51:03.911 265 11809.36 201.05 52563.82 88888.00 2016-09-21 02:51:04.411 265 11809.35 201.07 52563.84 88888.00 2016-09-21 02:51:04.911 265 11809.44 201.10 52563.81 88888.00 2016-09-21 02:51:05.411 265 11809.44 201.12 52563.81 88888.00 2016-09-21 02:51:05.911 265 11809.46 201.13 52563.81 88888.00 2016-09-21 02:51:06.411 265 11809.48 201.12 52563.85 88888.00 2016-09-21 02:51:06.911 265 11809.47 201.14 52563.82 88888.00 2016-09-21 02:51:07.411 265 11809.46 201.12 52563.79 88888.00 2016-09-21 02:51:07.911 265 11809.46 201.09 52563.78 88888.00 2016-09-21 02:51:08.411 265 11809.44 201.11 52563.78 88888.00 2016-09-21 02:51:08.911 265 11809.41 201.12 52563.78 88888.00 2016-09-21 02:51:09.411 265 11809.41 201.13 52563.75 88888.00 2016-09-21 02:51:09.911 265 11809.44 201.11 52563.75 88888.00 2016-09-21 02:51:10.411 265 11809.45 201.09 52563.76 88888.00 2016-09-21 02:51:10.911 265 11809.44 201.10 52563.76 88888.00 2016-09-21 02:51:11.411 265 11809.44 201.15 52563.78 88888.00 2016-09-21 02:51:11.911 265 11809.41 201.11 52563.76 88888.00 2016-09-21 02:51:12.411 265 11809.41 201.10 52563.75 88888.00 2016-09-21 02:51:12.911 265 11809.41 201.08 52563.72 88888.00 2016-09-21 02:51:13.411 265 11809.41 201.04 52563.71 88888.00 2016-09-21 02:51:13.911 265 11809.41 201.09 52563.75 88888.00 2016-09-21 02:51:14.411 265 11809.42 201.12 52563.76 88888.00 2016-09-21 02:51:14.911 265 11809.38 201.09 52563.72 88888.00 2016-09-21 02:51:15.411 265 11809.33 201.13 52563.75 88888.00 2016-09-21 02:51:15.911 265 11809.37 201.18 52563.75 88888.00 2016-09-21 02:51:16.411 265 11809.37 201.15 52563.72 88888.00 2016-09-21 02:51:16.911 265 11809.39 201.10 52563.71 88888.00 2016-09-21 02:51:17.411 265 11809.38 201.12 52563.71 88888.00 2016-09-21 02:51:17.911 265 11809.37 201.12 52563.72 88888.00 2016-09-21 02:51:18.411 265 11809.37 201.08 52563.77 88888.00 2016-09-21 02:51:18.911 265 11809.38 201.03 52563.76 88888.00 2016-09-21 02:51:19.411 265 11809.37 201.05 52563.72 88888.00 2016-09-21 02:51:19.911 265 11809.37 201.07 52563.72 88888.00 2016-09-21 02:51:20.411 265 11809.35 201.07 52563.72 88888.00 2016-09-21 02:51:20.911 265 11809.30 201.08 52563.72 88888.00 2016-09-21 02:51:21.411 265 11809.30 201.08 52563.72 88888.00 2016-09-21 02:51:21.911 265 11809.31 201.09 52563.76 88888.00 2016-09-21 02:51:22.411 265 11809.33 201.04 52563.76 88888.00 2016-09-21 02:51:22.911 265 11809.32 201.03 52563.78 88888.00 2016-09-21 02:51:23.411 265 11809.33 201.05 52563.80 88888.00 2016-09-21 02:51:23.911 265 11809.37 201.00 52563.84 88888.00 2016-09-21 02:51:24.411 265 11809.37 201.00 52563.82 88888.00 2016-09-21 02:51:24.911 265 11809.32 201.04 52563.82 88888.00 2016-09-21 02:51:25.411 265 11809.31 201.02 52563.81 88888.00 2016-09-21 02:51:25.911 265 11809.30 201.04 52563.81 88888.00 2016-09-21 02:51:26.411 265 11809.27 201.07 52563.84 88888.00 2016-09-21 02:51:26.911 265 11809.21 201.09 52563.88 88888.00 2016-09-21 02:51:27.411 265 11809.22 201.11 52563.87 88888.00 2016-09-21 02:51:27.911 265 11809.28 201.13 52563.81 88888.00 2016-09-21 02:51:28.411 265 11809.24 201.11 52563.82 88888.00 2016-09-21 02:51:28.911 265 11809.22 201.11 52563.82 88888.00 2016-09-21 02:51:29.411 265 11809.24 201.09 52563.80 88888.00 2016-09-21 02:51:29.911 265 11809.26 201.08 52563.84 88888.00 2016-09-21 02:51:30.411 265 11809.27 201.11 52563.80 88888.00 2016-09-21 02:51:30.911 265 11809.28 201.12 52563.81 88888.00 2016-09-21 02:51:31.411 265 11809.32 201.13 52563.81 88888.00 2016-09-21 02:51:31.911 265 11809.36 201.12 52563.82 88888.00 2016-09-21 02:51:32.411 265 11809.32 201.13 52563.82 88888.00 2016-09-21 02:51:32.911 265 11809.33 201.14 52563.81 88888.00 2016-09-21 02:51:33.411 265 11809.36 201.14 52563.78 88888.00 2016-09-21 02:51:33.911 265 11809.33 201.08 52563.78 88888.00 2016-09-21 02:51:34.411 265 11809.31 201.09 52563.79 88888.00 2016-09-21 02:51:34.911 265 11809.30 201.10 52563.79 88888.00 2016-09-21 02:51:35.411 265 11809.27 201.10 52563.80 88888.00 2016-09-21 02:51:35.911 265 11809.24 201.12 52563.81 88888.00 2016-09-21 02:51:36.411 265 11809.24 201.18 52563.82 88888.00 2016-09-21 02:51:36.911 265 11809.23 201.19 52563.87 88888.00 2016-09-21 02:51:37.411 265 11809.26 201.17 52563.85 88888.00 2016-09-21 02:51:37.911 265 11809.28 201.18 52563.90 88888.00 2016-09-21 02:51:38.411 265 11809.29 201.15 52563.91 88888.00 2016-09-21 02:51:38.911 265 11809.29 201.10 52563.87 88888.00 2016-09-21 02:51:39.411 265 11809.30 201.10 52563.84 88888.00 2016-09-21 02:51:39.911 265 11809.29 201.10 52563.82 88888.00 2016-09-21 02:51:40.411 265 11809.23 201.11 52563.84 88888.00 2016-09-21 02:51:40.911 265 11809.22 201.14 52563.85 88888.00 2016-09-21 02:51:41.411 265 11809.21 201.17 52563.86 88888.00 2016-09-21 02:51:41.911 265 11809.27 201.14 52563.84 88888.00 2016-09-21 02:51:42.411 265 11809.30 201.08 52563.81 88888.00 2016-09-21 02:51:42.911 265 11809.32 201.04 52563.77 88888.00 2016-09-21 02:51:43.411 265 11809.32 201.04 52563.72 88888.00 2016-09-21 02:51:43.911 265 11809.35 201.07 52563.75 88888.00 2016-09-21 02:51:44.411 265 11809.33 201.05 52563.77 88888.00 2016-09-21 02:51:44.911 265 11809.36 201.04 52563.77 88888.00 2016-09-21 02:51:45.411 265 11809.33 201.04 52563.79 88888.00 2016-09-21 02:51:45.911 265 11809.32 201.07 52563.82 88888.00 2016-09-21 02:51:46.411 265 11809.31 201.04 52563.80 88888.00 2016-09-21 02:51:46.911 265 11809.32 201.02 52563.80 88888.00 2016-09-21 02:51:47.411 265 11809.35 201.04 52563.81 88888.00 2016-09-21 02:51:47.911 265 11809.31 201.01 52563.79 88888.00 2016-09-21 02:51:48.411 265 11809.35 200.97 52563.79 88888.00 2016-09-21 02:51:48.911 265 11809.37 201.00 52563.77 88888.00 2016-09-21 02:51:49.411 265 11809.38 201.02 52563.76 88888.00 2016-09-21 02:51:49.911 265 11809.40 201.03 52563.77 88888.00 2016-09-21 02:51:50.411 265 11809.40 201.04 52563.79 88888.00 2016-09-21 02:51:50.911 265 11809.42 201.01 52563.78 88888.00 2016-09-21 02:51:51.411 265 11809.42 201.01 52563.79 88888.00 2016-09-21 02:51:51.911 265 11809.42 201.02 52563.73 88888.00 2016-09-21 02:51:52.411 265 11809.38 201.05 52563.73 88888.00 2016-09-21 02:51:52.911 265 11809.39 201.04 52563.76 88888.00 2016-09-21 02:51:53.411 265 11809.41 200.98 52563.76 88888.00 2016-09-21 02:51:53.911 265 11809.35 200.95 52563.77 88888.00 2016-09-21 02:51:54.411 265 11809.22 200.99 52563.86 88888.00 2016-09-21 02:51:54.911 265 11809.20 201.00 52563.90 88888.00 2016-09-21 02:51:55.411 265 11809.28 201.00 52563.88 88888.00 2016-09-21 02:51:55.911 265 11809.28 200.99 52563.85 88888.00 2016-09-21 02:51:56.411 265 11809.31 200.99 52563.84 88888.00 2016-09-21 02:51:56.911 265 11809.30 200.97 52563.80 88888.00 2016-09-21 02:51:57.411 265 11809.27 200.95 52563.79 88888.00 2016-09-21 02:51:57.911 265 11809.30 200.97 52563.78 88888.00 2016-09-21 02:51:58.411 265 11809.36 200.99 52563.73 88888.00 2016-09-21 02:51:58.911 265 11809.39 200.98 52563.76 88888.00 2016-09-21 02:51:59.411 265 11809.38 200.92 52563.80 88888.00 2016-09-21 02:51:59.911 265 11809.35 200.93 52563.77 88888.00 2016-09-21 02:52:00.411 265 11809.48 200.91 52563.68 88888.00 2016-09-21 02:52:00.911 265 11809.58 200.84 52563.61 88888.00 2016-09-21 02:52:01.411 265 11809.60 200.85 52563.55 88888.00 2016-09-21 02:52:01.911 265 11809.60 200.84 52563.54 88888.00 2016-09-21 02:52:02.411 265 11809.57 200.90 52563.53 88888.00 2016-09-21 02:52:02.911 265 11809.60 200.90 52563.53 88888.00 2016-09-21 02:52:03.411 265 11809.60 200.84 52563.54 88888.00 2016-09-21 02:52:03.911 265 11809.60 200.78 52563.53 88888.00 2016-09-21 02:52:04.411 265 11809.59 200.75 52563.51 88888.00 2016-09-21 02:52:04.911 265 11809.60 200.76 52563.52 88888.00 2016-09-21 02:52:05.411 265 11809.62 200.75 52563.55 88888.00 2016-09-21 02:52:05.911 265 11809.60 200.75 52563.61 88888.00 2016-09-21 02:52:06.411 265 11809.63 200.74 52563.60 88888.00 2016-09-21 02:52:06.911 265 11809.59 200.75 52563.58 88888.00 2016-09-21 02:52:07.411 265 11809.63 200.75 52563.58 88888.00 2016-09-21 02:52:07.911 265 11809.64 200.76 52563.58 88888.00 2016-09-21 02:52:08.411 265 11809.63 200.75 52563.54 88888.00 2016-09-21 02:52:08.911 265 11809.59 200.72 52563.57 88888.00 2016-09-21 02:52:09.411 265 11809.57 200.70 52563.57 88888.00 2016-09-21 02:52:09.911 265 11809.57 200.73 52563.58 88888.00 2016-09-21 02:52:10.411 265 11809.59 200.76 52563.57 88888.00 2016-09-21 02:52:10.911 265 11809.59 200.81 52563.54 88888.00 2016-09-21 02:52:11.411 265 11809.60 200.76 52563.53 88888.00 2016-09-21 02:52:11.911 265 11809.55 200.73 52563.55 88888.00 2016-09-21 02:52:12.411 265 11809.54 200.73 52563.58 88888.00 2016-09-21 02:52:12.911 265 11809.55 200.75 52563.59 88888.00 2016-09-21 02:52:13.411 265 11809.53 200.75 52563.58 88888.00 2016-09-21 02:52:13.911 265 11809.53 200.73 52563.57 88888.00 2016-09-21 02:52:14.411 265 11809.55 200.69 52563.58 88888.00 2016-09-21 02:52:14.911 265 11809.51 200.73 52563.61 88888.00 2016-09-21 02:52:15.411 265 11809.48 200.70 52563.59 88888.00 2016-09-21 02:52:15.911 265 11809.45 200.64 52563.57 88888.00 2016-09-21 02:52:16.411 265 11809.40 200.68 52563.62 88888.00 2016-09-21 02:52:16.911 265 11809.28 200.71 52563.69 88888.00 2016-09-21 02:52:17.411 265 11809.20 200.75 52563.73 88888.00 2016-09-21 02:52:17.911 265 11809.12 200.76 52563.75 88888.00 2016-09-21 02:52:18.411 265 11809.09 200.79 52563.77 88888.00 2016-09-21 02:52:18.911 265 11809.12 200.79 52563.79 88888.00 2016-09-21 02:52:19.411 265 11809.19 200.81 52563.76 88888.00 2016-09-21 02:52:19.911 265 11809.19 200.81 52563.70 88888.00 2016-09-21 02:52:20.411 265 11809.16 200.75 52563.72 88888.00 2016-09-21 02:52:20.911 265 11809.14 200.76 52563.76 88888.00 2016-09-21 02:52:21.411 265 11809.12 200.75 52563.78 88888.00 2016-09-21 02:52:21.911 265 11809.09 200.72 52563.80 88888.00 2016-09-21 02:52:22.411 265 11809.07 200.71 52563.81 88888.00 2016-09-21 02:52:22.911 265 11809.12 200.69 52563.81 88888.00 2016-09-21 02:52:23.411 265 11809.13 200.66 52563.82 88888.00 2016-09-21 02:52:23.911 265 11809.12 200.65 52563.81 88888.00 2016-09-21 02:52:24.411 265 11809.11 200.64 52563.79 88888.00 2016-09-21 02:52:24.911 265 11809.10 200.64 52563.81 88888.00 2016-09-21 02:52:25.411 265 11809.09 200.62 52563.75 88888.00 2016-09-21 02:52:25.911 265 11809.10 200.65 52563.73 88888.00 2016-09-21 02:52:26.411 265 11809.10 200.68 52563.79 88888.00 2016-09-21 02:52:26.911 265 11809.09 200.69 52563.78 88888.00 2016-09-21 02:52:27.411 265 11809.09 200.70 52563.77 88888.00 2016-09-21 02:52:27.911 265 11809.10 200.64 52563.79 88888.00 2016-09-21 02:52:28.411 265 11809.06 200.69 52563.78 88888.00 2016-09-21 02:52:28.911 265 11809.10 200.66 52563.77 88888.00 2016-09-21 02:52:29.411 265 11809.10 200.66 52563.75 88888.00 2016-09-21 02:52:29.911 265 11809.07 200.64 52563.73 88888.00 2016-09-21 02:52:30.411 265 11809.10 200.60 52563.69 88888.00 2016-09-21 02:52:30.911 265 11809.06 200.62 52563.70 88888.00 2016-09-21 02:52:31.411 265 11809.03 200.64 52563.73 88888.00 2016-09-21 02:52:31.911 265 11809.09 200.65 52563.73 88888.00 2016-09-21 02:52:32.411 265 11809.10 200.61 52563.73 88888.00 2016-09-21 02:52:32.911 265 11809.09 200.58 52563.72 88888.00 2016-09-21 02:52:33.411 265 11809.09 200.52 52563.69 88888.00 2016-09-21 02:52:33.911 265 11809.07 200.49 52563.66 88888.00 2016-09-21 02:52:34.411 265 11809.07 200.50 52563.66 88888.00 2016-09-21 02:52:34.911 265 11809.06 200.53 52563.68 88888.00 2016-09-21 02:52:35.411 265 11809.05 200.58 52563.69 88888.00 2016-09-21 02:52:35.911 265 11809.09 200.55 52563.63 88888.00 2016-09-21 02:52:36.411 265 11809.18 200.54 52563.61 88888.00 2016-09-21 02:52:36.911 265 11809.18 200.59 52563.66 88888.00 2016-09-21 02:52:37.411 265 11809.16 200.56 52563.64 88888.00 2016-09-21 02:52:37.911 265 11809.10 200.52 52563.67 88888.00 2016-09-21 02:52:38.411 265 11809.12 200.50 52563.64 88888.00 2016-09-21 02:52:38.911 265 11809.09 200.50 52563.63 88888.00 2016-09-21 02:52:39.411 265 11809.03 200.51 52563.63 88888.00 2016-09-21 02:52:39.911 265 11809.03 200.53 52563.67 88888.00 2016-09-21 02:52:40.411 265 11809.04 200.54 52563.68 88888.00 2016-09-21 02:52:40.911 265 11809.03 200.56 52563.69 88888.00 2016-09-21 02:52:41.411 265 11809.02 200.58 52563.71 88888.00 2016-09-21 02:52:41.911 265 11808.98 200.59 52563.72 88888.00 2016-09-21 02:52:42.411 265 11808.94 200.61 52563.71 88888.00 2016-09-21 02:52:42.911 265 11808.94 200.58 52563.71 88888.00 2016-09-21 02:52:43.411 265 11808.92 200.61 52563.72 88888.00 2016-09-21 02:52:43.911 265 11808.91 200.64 52563.70 88888.00 2016-09-21 02:52:44.411 265 11808.92 200.64 52563.71 88888.00 2016-09-21 02:52:44.911 265 11808.92 200.59 52563.72 88888.00 2016-09-21 02:52:45.411 265 11808.86 200.58 52563.72 88888.00 2016-09-21 02:52:45.911 265 11808.80 200.55 52563.72 88888.00 2016-09-21 02:52:46.411 265 11808.81 200.55 52563.70 88888.00 2016-09-21 02:52:46.911 265 11808.80 200.54 52563.68 88888.00 2016-09-21 02:52:47.411 265 11808.86 200.53 52563.69 88888.00 2016-09-21 02:52:47.911 265 11808.92 200.55 52563.67 88888.00 2016-09-21 02:52:48.411 265 11808.93 200.61 52563.64 88888.00 2016-09-21 02:52:48.911 265 11808.92 200.60 52563.63 88888.00 2016-09-21 02:52:49.411 265 11808.92 200.58 52563.63 88888.00 2016-09-21 02:52:49.911 265 11808.93 200.56 52563.66 88888.00 2016-09-21 02:52:50.411 265 11808.92 200.56 52563.67 88888.00 2016-09-21 02:52:50.911 265 11808.88 200.60 52563.68 88888.00 2016-09-21 02:52:51.411 265 11808.88 200.62 52563.66 88888.00 2016-09-21 02:52:51.911 265 11808.89 200.62 52563.66 88888.00 2016-09-21 02:52:52.411 265 11808.96 200.62 52563.63 88888.00 2016-09-21 02:52:52.911 265 11808.94 200.62 52563.62 88888.00 2016-09-21 02:52:53.411 265 11808.94 200.64 52563.63 88888.00 2016-09-21 02:52:53.911 265 11808.86 200.64 52563.68 88888.00 2016-09-21 02:52:54.411 265 11808.84 200.64 52563.67 88888.00 2016-09-21 02:52:54.911 265 11808.85 200.66 52563.68 88888.00 2016-09-21 02:52:55.411 265 11808.86 200.68 52563.70 88888.00 2016-09-21 02:52:55.911 265 11808.83 200.68 52563.71 88888.00 2016-09-21 02:52:56.411 265 11808.78 200.65 52563.71 88888.00 2016-09-21 02:52:56.911 265 11808.81 200.63 52563.69 88888.00 2016-09-21 02:52:57.411 265 11808.86 200.64 52563.68 88888.00 2016-09-21 02:52:57.911 265 11808.85 200.68 52563.69 88888.00 2016-09-21 02:52:58.411 265 11808.87 200.70 52563.63 88888.00 2016-09-21 02:52:58.911 265 11808.87 200.69 52563.64 88888.00 2016-09-21 02:52:59.411 265 11808.88 200.68 52563.63 88888.00 2016-09-21 02:52:59.911 265 11808.84 200.66 52563.67 88888.00 2016-09-21 02:53:00.411 265 11808.77 200.70 52563.72 88888.00 2016-09-21 02:53:00.911 265 11808.77 200.73 52563.72 88888.00 2016-09-21 02:53:01.411 265 11808.76 200.78 52563.73 88888.00 2016-09-21 02:53:01.911 265 11808.80 200.81 52563.72 88888.00 2016-09-21 02:53:02.411 265 11808.79 200.81 52563.75 88888.00 2016-09-21 02:53:02.911 265 11808.74 200.84 52563.73 88888.00 2016-09-21 02:53:03.411 265 11808.74 200.81 52563.76 88888.00 2016-09-21 02:53:03.911 265 11808.77 200.79 52563.71 88888.00 2016-09-21 02:53:04.411 265 11808.78 200.80 52563.73 88888.00 2016-09-21 02:53:04.911 265 11808.43 200.91 52563.98 88888.00 2016-09-21 02:53:05.411 265 11807.99 201.07 52564.33 88888.00 2016-09-21 02:53:05.911 265 11808.22 201.00 52564.13 88888.00 2016-09-21 02:53:06.411 265 11808.40 200.97 52564.04 88888.00 2016-09-21 02:53:06.911 265 11808.48 200.89 52563.99 88888.00 2016-09-21 02:53:07.411 265 11808.45 200.89 52563.98 88888.00 2016-09-21 02:53:07.911 265 11808.44 200.91 52563.99 88888.00 2016-09-21 02:53:08.411 265 11808.47 200.93 52563.97 88888.00 2016-09-21 02:53:08.911 265 11808.48 201.01 52563.97 88888.00 2016-09-21 02:53:09.411 265 11808.51 201.04 52563.95 88888.00 2016-09-21 02:53:09.911 265 11808.67 200.99 52563.84 88888.00 2016-09-21 02:53:10.411 265 11808.68 200.92 52563.81 88888.00 2016-09-21 02:53:10.911 265 11808.74 200.92 52563.79 88888.00 2016-09-21 02:53:11.411 265 11808.68 200.99 52563.81 88888.00 2016-09-21 02:53:11.911 265 11808.58 201.07 52563.88 88888.00 2016-09-21 02:53:12.411 265 11808.53 201.08 52563.90 88888.00 2016-09-21 02:53:12.911 265 11808.50 201.12 52563.94 88888.00 2016-09-21 02:53:13.411 265 11808.57 201.05 52563.95 88888.00 2016-09-21 02:53:13.911 265 11808.67 201.07 52563.90 88888.00 2016-09-21 02:53:14.412 265 11808.70 201.04 52563.85 88888.00 2016-09-21 02:53:14.912 265 11808.57 201.09 52563.95 88888.00 2016-09-21 02:53:15.412 265 11808.47 201.12 52564.02 88888.00 2016-09-21 02:53:15.912 265 11808.69 201.03 52563.82 88888.00 2016-09-21 02:53:16.412 265 11808.76 200.99 52563.80 88888.00 2016-09-21 02:53:16.912 265 11808.75 200.94 52563.80 88888.00 2016-09-21 02:53:17.412 265 11808.69 201.02 52563.82 88888.00 2016-09-21 02:53:17.912 265 11808.66 201.03 52563.85 88888.00 2016-09-21 02:53:18.412 265 11808.63 201.03 52563.85 88888.00 2016-09-21 02:53:18.912 265 11808.65 201.03 52563.88 88888.00 2016-09-21 02:53:19.412 265 11808.70 201.02 52563.88 88888.00 2016-09-21 02:53:19.912 265 11808.63 201.01 52563.95 88888.00 2016-09-21 02:53:20.412 265 11808.69 200.94 52563.89 88888.00 2016-09-21 02:53:20.912 265 11808.77 200.92 52563.81 88888.00 2016-09-21 02:53:21.412 265 11808.80 200.95 52563.79 88888.00 2016-09-21 02:53:21.912 265 11808.83 200.91 52563.75 88888.00 2016-09-21 02:53:22.412 265 11808.87 200.89 52563.72 88888.00 2016-09-21 02:53:22.912 265 11808.89 200.91 52563.73 88888.00 2016-09-21 02:53:23.412 265 11808.91 200.89 52563.68 88888.00 2016-09-21 02:53:23.912 265 11808.85 200.86 52563.67 88888.00 2016-09-21 02:53:24.412 265 11808.84 200.91 52563.71 88888.00 2016-09-21 02:53:24.912 265 11808.85 200.92 52563.72 88888.00 2016-09-21 02:53:25.412 265 11808.84 200.93 52563.70 88888.00 2016-09-21 02:53:25.912 265 11808.85 200.95 52563.68 88888.00 2016-09-21 02:53:26.412 265 11808.86 200.98 52563.66 88888.00 2016-09-21 02:53:26.912 265 11808.85 201.00 52563.64 88888.00 2016-09-21 02:53:27.412 265 11808.85 200.98 52563.61 88888.00 2016-09-21 02:53:27.912 265 11808.84 200.94 52563.62 88888.00 2016-09-21 02:53:28.412 265 11808.84 200.93 52563.63 88888.00 2016-09-21 02:53:28.912 265 11808.83 200.90 52563.62 88888.00 2016-09-21 02:53:29.412 265 11808.84 200.88 52563.62 88888.00 2016-09-21 02:53:29.912 265 11808.83 200.86 52563.63 88888.00 2016-09-21 02:53:30.412 265 11808.81 200.86 52563.66 88888.00 2016-09-21 02:53:30.912 265 11808.83 200.85 52563.71 88888.00 2016-09-21 02:53:31.412 265 11808.83 200.84 52563.71 88888.00 2016-09-21 02:53:31.912 265 11808.81 200.88 52563.70 88888.00 2016-09-21 02:53:32.412 265 11808.81 200.85 52563.67 88888.00 2016-09-21 02:53:32.912 265 11808.84 200.82 52563.70 88888.00 2016-09-21 02:53:33.412 265 11808.81 200.83 52563.72 88888.00 2016-09-21 02:53:33.912 265 11808.79 200.85 52563.72 88888.00 2016-09-21 02:53:34.412 265 11808.83 200.81 52563.66 88888.00 2016-09-21 02:53:34.912 265 11808.83 200.82 52563.61 88888.00 2016-09-21 02:53:35.412 265 11808.80 200.79 52563.63 88888.00 2016-09-21 02:53:35.912 265 11808.84 200.73 52563.63 88888.00 2016-09-21 02:53:36.412 265 11808.88 200.73 52563.63 88888.00 2016-09-21 02:53:36.912 265 11808.88 200.78 52563.64 88888.00 2016-09-21 02:53:37.412 265 11808.84 200.80 52563.64 88888.00 2016-09-21 02:53:37.912 265 11808.83 200.75 52563.66 88888.00 2016-09-21 02:53:38.412 265 11808.83 200.72 52563.62 88888.00 2016-09-21 02:53:38.912 265 11808.79 200.76 52563.64 88888.00 2016-09-21 02:53:39.412 265 11808.78 200.76 52563.66 88888.00 2016-09-21 02:53:39.912 265 11808.80 200.73 52563.66 88888.00 2016-09-21 02:53:40.412 265 11808.86 200.70 52563.63 88888.00 2016-09-21 02:53:40.912 265 11808.87 200.71 52563.62 88888.00 2016-09-21 02:53:41.412 265 11808.87 200.73 52563.62 88888.00 2016-09-21 02:53:41.912 265 11808.89 200.75 52563.60 88888.00 2016-09-21 02:53:42.412 265 11808.88 200.75 52563.61 88888.00 2016-09-21 02:53:42.912 265 11808.85 200.73 52563.62 88888.00 2016-09-21 02:53:43.412 265 11808.87 200.71 52563.67 88888.00 2016-09-21 02:53:43.912 265 11808.88 200.71 52563.64 88888.00 2016-09-21 02:53:44.412 265 11808.86 200.73 52563.68 88888.00 2016-09-21 02:53:44.912 265 11808.87 200.66 52563.72 88888.00 2016-09-21 02:53:45.412 265 11808.89 200.62 52563.71 88888.00 2016-09-21 02:53:45.912 265 11808.86 200.64 52563.71 88888.00 2016-09-21 02:53:46.412 265 11808.81 200.66 52563.70 88888.00 2016-09-21 02:53:46.912 265 11808.80 200.64 52563.69 88888.00 2016-09-21 02:53:47.412 265 11808.84 200.64 52563.69 88888.00 2016-09-21 02:53:47.912 265 11808.84 200.62 52563.71 88888.00 2016-09-21 02:53:48.412 265 11808.81 200.64 52563.72 88888.00 2016-09-21 02:53:48.912 265 11808.80 200.60 52563.75 88888.00 2016-09-21 02:53:49.412 265 11808.79 200.58 52563.76 88888.00 2016-09-21 02:53:49.912 265 11808.83 200.55 52563.70 88888.00 2016-09-21 02:53:50.412 265 11808.86 200.55 52563.69 88888.00 2016-09-21 02:53:50.912 265 11808.86 200.55 52563.68 88888.00 2016-09-21 02:53:51.412 265 11808.83 200.58 52563.66 88888.00 2016-09-21 02:53:51.912 265 11808.81 200.58 52563.61 88888.00 2016-09-21 02:53:52.412 265 11808.81 200.60 52563.62 88888.00 2016-09-21 02:53:52.912 265 11808.85 200.59 52563.66 88888.00 2016-09-21 02:53:53.412 265 11808.87 200.58 52563.64 88888.00 2016-09-21 02:53:53.912 265 11808.85 200.54 52563.59 88888.00 2016-09-21 02:53:54.412 265 11808.87 200.51 52563.60 88888.00 2016-09-21 02:53:54.912 265 11808.85 200.52 52563.64 88888.00 2016-09-21 02:53:55.412 265 11808.88 200.50 52563.66 88888.00 2016-09-21 02:53:55.912 265 11808.89 200.49 52563.60 88888.00 2016-09-21 02:53:56.412 265 11808.89 200.52 52563.60 88888.00 2016-09-21 02:53:56.912 265 11808.87 200.52 52563.61 88888.00 2016-09-21 02:53:57.412 265 11808.88 200.51 52563.63 88888.00 2016-09-21 02:53:57.912 265 11808.89 200.51 52563.62 88888.00 2016-09-21 02:53:58.412 265 11808.93 200.49 52563.60 88888.00 2016-09-21 02:53:58.912 265 11808.89 200.47 52563.63 88888.00 2016-09-21 02:53:59.412 265 11808.88 200.51 52563.62 88888.00 2016-09-21 02:53:59.912 265 11808.87 200.52 52563.61 88888.00 2016-09-21 02:54:00.412 265 11808.84 200.47 52563.64 88888.00 2016-09-21 02:54:00.912 265 11808.81 200.47 52563.66 88888.00 2016-09-21 02:54:01.412 265 11808.85 200.50 52563.68 88888.00 2016-09-21 02:54:01.912 265 11808.84 200.54 52563.70 88888.00 2016-09-21 02:54:02.412 265 11808.83 200.53 52563.68 88888.00 2016-09-21 02:54:02.912 265 11808.81 200.55 52563.68 88888.00 2016-09-21 02:54:03.412 265 11808.83 200.58 52563.66 88888.00 2016-09-21 02:54:03.912 265 11808.85 200.60 52563.63 88888.00 2016-09-21 02:54:04.412 265 11808.86 200.61 52563.59 88888.00 2016-09-21 02:54:04.912 265 11808.85 200.61 52563.59 88888.00 2016-09-21 02:54:05.412 265 11808.86 200.60 52563.59 88888.00 2016-09-21 02:54:05.912 265 11808.91 200.63 52563.57 88888.00 2016-09-21 02:54:06.412 265 11808.89 200.66 52563.55 88888.00 2016-09-21 02:54:06.912 265 11808.81 200.63 52563.60 88888.00 2016-09-21 02:54:07.412 265 11808.77 200.64 52563.64 88888.00 2016-09-21 02:54:07.912 265 11808.83 200.68 52563.58 88888.00 2016-09-21 02:54:08.412 265 11808.84 200.66 52563.55 88888.00 2016-09-21 02:54:08.912 265 11808.84 200.66 52563.60 88888.00 2016-09-21 02:54:09.412 265 11808.83 200.72 52563.59 88888.00 2016-09-21 02:54:09.912 265 11808.83 200.73 52563.55 88888.00 2016-09-21 02:54:10.412 265 11808.84 200.73 52563.55 88888.00 2016-09-21 02:54:10.912 265 11808.84 200.74 52563.57 88888.00 2016-09-21 02:54:11.412 265 11808.84 200.78 52563.55 88888.00 2016-09-21 02:54:11.912 265 11808.85 200.79 52563.54 88888.00 2016-09-21 02:54:12.412 265 11808.88 200.82 52563.52 88888.00 2016-09-21 02:54:12.912 265 11808.88 200.81 52563.54 88888.00 2016-09-21 02:54:13.412 265 11808.91 200.84 52563.54 88888.00 2016-09-21 02:54:13.912 265 11808.86 200.85 52563.54 88888.00 2016-09-21 02:54:14.412 265 11808.83 200.83 52563.59 88888.00 2016-09-21 02:54:14.912 265 11808.87 200.88 52563.58 88888.00 2016-09-21 02:54:15.412 265 11808.86 200.90 52563.60 88888.00 2016-09-21 02:54:15.912 265 11808.83 200.90 52563.61 88888.00 2016-09-21 02:54:16.412 265 11808.83 200.93 52563.60 88888.00 2016-09-21 02:54:16.912 265 11808.88 200.93 52563.61 88888.00 2016-09-21 02:54:17.412 265 11808.89 200.97 52563.60 88888.00 2016-09-21 02:54:17.912 265 11808.85 200.93 52563.62 88888.00 2016-09-21 02:54:18.412 265 11808.86 200.93 52563.62 88888.00 2016-09-21 02:54:18.912 265 11808.88 200.97 52563.59 88888.00 2016-09-21 02:54:19.412 265 11808.88 200.98 52563.59 88888.00 2016-09-21 02:54:19.912 265 11808.83 201.01 52563.64 88888.00 2016-09-21 02:54:20.412 265 11808.79 201.02 52563.72 88888.00 2016-09-21 02:54:20.912 265 11808.69 201.05 52563.78 88888.00 2016-09-21 02:54:21.412 265 11808.70 201.05 52563.75 88888.00 2016-09-21 02:54:21.912 265 11808.76 200.98 52563.72 88888.00 2016-09-21 02:54:22.412 265 11808.77 200.92 52563.69 88888.00 2016-09-21 02:54:22.912 265 11808.81 201.00 52563.69 88888.00 2016-09-21 02:54:23.412 265 11808.84 201.08 52563.70 88888.00 2016-09-21 02:54:23.912 265 11808.78 201.08 52563.72 88888.00 2016-09-21 02:54:24.412 265 11808.76 201.08 52563.75 88888.00 2016-09-21 02:54:24.912 265 11808.77 201.04 52563.71 88888.00 2016-09-21 02:54:25.412 265 11808.80 201.01 52563.67 88888.00 2016-09-21 02:54:25.912 265 11808.86 200.97 52563.67 88888.00 2016-09-21 02:54:26.412 265 11808.86 201.01 52563.70 88888.00 2016-09-21 02:54:26.912 265 11808.85 201.05 52563.69 88888.00 2016-09-21 02:54:27.412 265 11808.81 201.07 52563.70 88888.00 2016-09-21 02:54:27.912 265 11808.80 201.04 52563.71 88888.00 2016-09-21 02:54:28.412 265 11808.80 201.07 52563.69 88888.00 2016-09-21 02:54:28.912 265 11808.77 201.07 52563.67 88888.00 2016-09-21 02:54:29.412 265 11808.80 201.03 52563.68 88888.00 2016-09-21 02:54:29.912 265 11808.76 201.01 52563.64 88888.00 2016-09-21 02:54:30.412 265 11808.77 201.04 52563.63 88888.00 2016-09-21 02:54:30.912 265 11808.72 201.07 52563.67 88888.00 2016-09-21 02:54:31.412 265 11808.69 201.07 52563.67 88888.00 2016-09-21 02:54:31.912 265 11808.68 201.08 52563.66 88888.00 2016-09-21 02:54:32.412 265 11808.72 201.07 52563.69 88888.00 2016-09-21 02:54:32.912 265 11808.72 201.12 52563.69 88888.00 2016-09-21 02:54:33.412 265 11808.70 201.13 52563.71 88888.00 2016-09-21 02:54:33.912 265 11808.71 201.10 52563.68 88888.00 2016-09-21 02:54:34.412 265 11808.72 201.07 52563.68 88888.00 2016-09-21 02:54:34.912 265 11808.68 201.02 52563.68 88888.00 2016-09-21 02:54:35.412 265 11808.70 201.07 52563.69 88888.00 2016-09-21 02:54:35.912 265 11808.69 201.14 52563.71 88888.00 2016-09-21 02:54:36.412 265 11808.68 201.11 52563.73 88888.00 2016-09-21 02:54:36.912 265 11808.68 201.10 52563.72 88888.00 2016-09-21 02:54:37.412 265 11808.66 201.09 52563.73 88888.00 2016-09-21 02:54:37.912 265 11808.66 201.09 52563.77 88888.00 2016-09-21 02:54:38.412 265 11808.66 201.11 52563.76 88888.00 2016-09-21 02:54:38.912 265 11808.68 201.15 52563.72 88888.00 2016-09-21 02:54:39.412 265 11808.68 201.18 52563.72 88888.00 2016-09-21 02:54:39.912 265 11808.68 201.13 52563.71 88888.00 2016-09-21 02:54:40.412 265 11808.69 201.13 52563.71 88888.00 2016-09-21 02:54:40.912 265 11808.67 201.15 52563.69 88888.00 2016-09-21 02:54:41.412 265 11808.65 201.18 52563.68 88888.00 2016-09-21 02:54:41.912 265 11808.65 201.18 52563.71 88888.00 2016-09-21 02:54:42.412 265 11808.63 201.11 52563.72 88888.00 2016-09-21 02:54:42.912 265 11808.63 201.11 52563.73 88888.00 2016-09-21 02:54:43.412 265 11808.61 201.10 52563.77 88888.00 2016-09-21 02:54:43.912 265 11808.57 201.13 52563.79 88888.00 2016-09-21 02:54:44.412 265 11808.54 201.13 52563.79 88888.00 2016-09-21 02:54:44.912 265 11808.52 201.15 52563.79 88888.00 2016-09-21 02:54:45.412 265 11808.56 201.20 52563.80 88888.00 2016-09-21 02:54:45.912 265 11808.56 201.21 52563.80 88888.00 2016-09-21 02:54:46.412 265 11808.52 201.20 52563.79 88888.00 2016-09-21 02:54:46.912 265 11808.53 201.27 52563.79 88888.00 2016-09-21 02:54:47.412 265 11808.53 201.29 52563.80 88888.00 2016-09-21 02:54:47.912 265 11808.53 201.28 52563.80 88888.00 2016-09-21 02:54:48.412 265 11808.52 201.28 52563.80 88888.00 2016-09-21 02:54:48.912 265 11808.57 201.24 52563.81 88888.00 2016-09-21 02:54:49.412 265 11808.57 201.22 52563.81 88888.00 2016-09-21 02:54:49.912 265 11808.54 201.21 52563.81 88888.00 2016-09-21 02:54:50.412 265 11808.53 201.21 52563.81 88888.00 2016-09-21 02:54:50.912 265 11808.53 201.20 52563.79 88888.00 2016-09-21 02:54:51.412 265 11808.53 201.21 52563.80 88888.00 2016-09-21 02:54:51.912 265 11808.50 201.19 52563.81 88888.00 2016-09-21 02:54:52.412 265 11808.49 201.17 52563.79 88888.00 2016-09-21 02:54:52.912 265 11808.48 201.14 52563.77 88888.00 2016-09-21 02:54:53.412 265 11808.50 201.14 52563.77 88888.00 2016-09-21 02:54:53.912 265 11808.49 201.13 52563.79 88888.00 2016-09-21 02:54:54.412 265 11808.48 201.14 52563.80 88888.00 2016-09-21 02:54:54.912 265 11808.50 201.20 52563.75 88888.00 2016-09-21 02:54:55.412 265 11808.51 201.19 52563.73 88888.00 2016-09-21 02:54:55.912 265 11808.49 201.17 52563.76 88888.00 2016-09-21 02:54:56.412 265 11808.52 201.10 52563.75 88888.00 2016-09-21 02:54:56.912 265 11808.54 201.08 52563.72 88888.00 2016-09-21 02:54:57.412 265 11808.56 201.10 52563.72 88888.00 2016-09-21 02:54:57.912 265 11808.58 201.11 52563.69 88888.00 2016-09-21 02:54:58.412 265 11808.62 201.04 52563.69 88888.00 2016-09-21 02:54:58.912 265 11808.60 201.03 52563.68 88888.00 2016-09-21 02:54:59.412 265 11808.58 201.01 52563.69 88888.00 2016-09-21 02:54:59.912 265 11808.59 201.04 52563.70 88888.00 2016-09-21 02:55:00.412 265 11808.59 201.02 52563.69 88888.00 2016-09-21 02:55:00.912 265 11808.60 201.02 52563.68 88888.00 2016-09-21 02:55:01.412 265 11808.62 201.03 52563.67 88888.00 2016-09-21 02:55:01.912 265 11808.61 201.00 52563.66 88888.00 2016-09-21 02:55:02.412 265 11808.59 201.00 52563.68 88888.00 2016-09-21 02:55:02.912 265 11808.61 201.03 52563.64 88888.00 2016-09-21 02:55:03.412 265 11808.60 201.00 52563.67 88888.00 2016-09-21 02:55:03.912 265 11808.54 200.97 52563.67 88888.00 2016-09-21 02:55:04.412 265 11808.52 200.97 52563.64 88888.00 2016-09-21 02:55:04.912 265 11808.52 201.01 52563.66 88888.00 2016-09-21 02:55:05.412 265 11808.53 201.05 52563.66 88888.00 2016-09-21 02:55:05.912 265 11808.54 201.05 52563.66 88888.00 2016-09-21 02:55:06.412 265 11808.53 201.01 52563.66 88888.00 2016-09-21 02:55:06.912 265 11808.56 201.02 52563.67 88888.00 2016-09-21 02:55:07.412 265 11808.58 201.00 52563.67 88888.00 2016-09-21 02:55:07.912 265 11808.60 201.04 52563.68 88888.00 2016-09-21 02:55:08.412 265 11808.58 201.07 52563.70 88888.00 2016-09-21 02:55:08.912 265 11808.58 201.09 52563.72 88888.00 2016-09-21 02:55:09.412 265 11808.56 201.09 52563.72 88888.00 2016-09-21 02:55:09.912 265 11808.56 201.13 52563.68 88888.00 2016-09-21 02:55:10.412 265 11808.51 201.11 52563.73 88888.00 2016-09-21 02:55:10.912 265 11808.52 201.08 52563.75 88888.00 2016-09-21 02:55:11.412 265 11808.52 201.11 52563.73 88888.00 2016-09-21 02:55:11.912 265 11808.52 201.15 52563.75 88888.00 2016-09-21 02:55:12.412 265 11808.52 201.14 52563.79 88888.00 2016-09-21 02:55:12.912 265 11808.51 201.15 52563.82 88888.00 2016-09-21 02:55:13.412 265 11808.47 201.18 52563.82 88888.00 2016-09-21 02:55:13.912 265 11808.49 201.14 52563.78 88888.00 2016-09-21 02:55:14.412 265 11808.52 201.12 52563.72 88888.00 2016-09-21 02:55:14.912 265 11808.50 201.11 52563.75 88888.00 2016-09-21 02:55:15.412 265 11808.52 201.12 52563.76 88888.00 2016-09-21 02:55:15.912 265 11808.53 201.15 52563.76 88888.00 2016-09-21 02:55:16.412 265 11808.58 201.21 52563.78 88888.00 2016-09-21 02:55:16.912 265 11808.57 201.23 52563.79 88888.00 2016-09-21 02:55:17.412 265 11808.52 201.24 52563.79 88888.00 2016-09-21 02:55:17.912 265 11808.59 201.27 52563.75 88888.00 2016-09-21 02:55:18.412 265 11808.60 201.26 52563.72 88888.00 2016-09-21 02:55:18.912 265 11808.50 201.29 52563.76 88888.00 2016-09-21 02:55:19.412 265 11808.44 201.28 52563.79 88888.00 2016-09-21 02:55:19.912 265 11808.54 201.26 52563.75 88888.00 2016-09-21 02:55:20.412 265 11808.59 201.30 52563.71 88888.00 2016-09-21 02:55:20.912 265 11808.60 201.28 52563.70 88888.00 2016-09-21 02:55:21.412 265 11808.58 201.30 52563.71 88888.00 2016-09-21 02:55:21.912 265 11808.58 201.31 52563.72 88888.00 2016-09-21 02:55:22.412 265 11808.58 201.27 52563.73 88888.00 2016-09-21 02:55:22.912 265 11808.59 201.26 52563.71 88888.00 2016-09-21 02:55:23.412 265 11808.58 201.28 52563.69 88888.00 2016-09-21 02:55:23.912 265 11808.60 201.30 52563.72 88888.00 2016-09-21 02:55:24.412 265 11808.62 201.32 52563.71 88888.00 2016-09-21 02:55:24.912 265 11808.66 201.33 52563.71 88888.00 2016-09-21 02:55:25.412 265 11808.66 201.36 52563.71 88888.00 2016-09-21 02:55:25.912 265 11808.65 201.37 52563.71 88888.00 2016-09-21 02:55:26.412 265 11808.66 201.37 52563.72 88888.00 2016-09-21 02:55:26.912 265 11808.67 201.34 52563.71 88888.00 2016-09-21 02:55:27.412 265 11808.67 201.32 52563.70 88888.00 2016-09-21 02:55:27.912 265 11808.69 201.32 52563.64 88888.00 2016-09-21 02:55:28.412 265 11808.63 201.30 52563.64 88888.00 2016-09-21 02:55:28.912 265 11808.61 201.29 52563.66 88888.00 2016-09-21 02:55:29.412 265 11808.65 201.33 52563.68 88888.00 2016-09-21 02:55:29.912 265 11808.65 201.34 52563.67 88888.00 2016-09-21 02:55:30.412 265 11808.65 201.32 52563.62 88888.00 2016-09-21 02:55:30.912 265 11808.63 201.29 52563.63 88888.00 2016-09-21 02:55:31.412 265 11808.62 201.28 52563.62 88888.00 2016-09-21 02:55:31.912 265 11808.65 201.29 52563.62 88888.00 2016-09-21 02:55:32.412 265 11808.65 201.28 52563.63 88888.00 2016-09-21 02:55:32.912 265 11808.62 201.27 52563.67 88888.00 2016-09-21 02:55:33.412 265 11808.62 201.23 52563.69 88888.00 2016-09-21 02:55:33.912 265 11808.60 201.19 52563.69 88888.00 2016-09-21 02:55:34.412 265 11808.60 201.21 52563.69 88888.00 2016-09-21 02:55:34.912 265 11808.63 201.26 52563.68 88888.00 2016-09-21 02:55:35.412 265 11808.65 201.26 52563.68 88888.00 2016-09-21 02:55:35.912 265 11808.67 201.20 52563.66 88888.00 2016-09-21 02:55:36.412 265 11808.68 201.20 52563.63 88888.00 2016-09-21 02:55:36.912 265 11808.70 201.23 52563.62 88888.00 2016-09-21 02:55:37.412 265 11808.72 201.29 52563.63 88888.00 2016-09-21 02:55:37.912 265 11808.75 201.28 52563.62 88888.00 2016-09-21 02:55:38.412 265 11808.75 201.26 52563.63 88888.00 2016-09-21 02:55:38.912 265 11808.75 201.29 52563.66 88888.00 2016-09-21 02:55:39.412 265 11808.72 201.32 52563.64 88888.00 2016-09-21 02:55:39.912 265 11808.74 201.34 52563.63 88888.00 2016-09-21 02:55:40.412 265 11808.76 201.36 52563.61 88888.00 2016-09-21 02:55:40.912 265 11808.75 201.36 52563.62 88888.00 2016-09-21 02:55:41.412 265 11808.75 201.34 52563.63 88888.00 2016-09-21 02:55:41.912 265 11808.75 201.36 52563.63 88888.00 2016-09-21 02:55:42.412 265 11808.71 201.36 52563.63 88888.00 2016-09-21 02:55:42.912 265 11808.70 201.37 52563.64 88888.00 2016-09-21 02:55:43.412 265 11808.71 201.40 52563.61 88888.00 2016-09-21 02:55:43.912 265 11808.71 201.43 52563.61 88888.00 2016-09-21 02:55:44.412 265 11808.74 201.44 52563.64 88888.00 2016-09-21 02:55:44.912 265 11808.75 201.43 52563.63 88888.00 2016-09-21 02:55:45.412 265 11808.76 201.43 52563.63 88888.00 2016-09-21 02:55:45.912 265 11808.77 201.46 52563.63 88888.00 2016-09-21 02:55:46.412 265 11808.75 201.42 52563.66 88888.00 2016-09-21 02:55:46.912 265 11808.76 201.46 52563.66 88888.00 2016-09-21 02:55:47.412 265 11808.77 201.49 52563.67 88888.00 2016-09-21 02:55:47.912 265 11808.79 201.50 52563.66 88888.00 2016-09-21 02:55:48.412 265 11808.80 201.53 52563.67 88888.00 2016-09-21 02:55:48.912 265 11808.78 201.59 52563.69 88888.00 2016-09-21 02:55:49.412 265 11808.77 201.56 52563.70 88888.00 2016-09-21 02:55:49.912 265 11808.79 201.55 52563.72 88888.00 2016-09-21 02:55:50.412 265 11808.79 201.55 52563.75 88888.00 2016-09-21 02:55:50.912 265 11808.79 201.58 52563.71 88888.00 2016-09-21 02:55:51.412 265 11808.79 201.59 52563.68 88888.00 2016-09-21 02:55:51.912 265 11808.78 201.56 52563.64 88888.00 2016-09-21 02:55:52.412 265 11808.80 201.59 52563.60 88888.00 2016-09-21 02:55:52.912 265 11808.81 201.63 52563.59 88888.00 2016-09-21 02:55:53.412 265 11808.76 201.62 52563.62 88888.00 2016-09-21 02:55:53.912 265 11808.72 201.65 52563.70 88888.00 2016-09-21 02:55:54.413 265 11808.69 201.63 52563.72 88888.00 2016-09-21 02:55:54.913 265 11808.71 201.61 52563.71 88888.00 2016-09-21 02:55:55.413 265 11808.76 201.63 52563.70 88888.00 2016-09-21 02:55:55.913 265 11808.78 201.72 52563.71 88888.00 2016-09-21 02:55:56.413 265 11808.78 201.71 52563.73 88888.00 2016-09-21 02:55:56.913 265 11808.75 201.69 52563.73 88888.00 2016-09-21 02:55:57.413 265 11808.72 201.71 52563.71 88888.00 2016-09-21 02:55:57.913 265 11808.69 201.71 52563.72 88888.00 2016-09-21 02:55:58.413 265 11808.71 201.70 52563.71 88888.00 2016-09-21 02:55:58.913 265 11808.75 201.72 52563.72 88888.00 2016-09-21 02:55:59.413 265 11808.78 201.71 52563.72 88888.00 2016-09-21 02:55:59.913 265 11808.79 201.70 52563.70 88888.00 2016-09-21 02:56:00.413 265 11808.78 201.68 52563.66 88888.00 2016-09-21 02:56:00.913 265 11808.75 201.61 52563.69 88888.00 2016-09-21 02:56:01.413 265 11808.76 201.63 52563.72 88888.00 2016-09-21 02:56:01.913 265 11808.79 201.67 52563.71 88888.00 2016-09-21 02:56:02.413 265 11808.80 201.69 52563.69 88888.00 2016-09-21 02:56:02.913 265 11808.78 201.70 52563.70 88888.00 2016-09-21 02:56:03.413 265 11808.76 201.71 52563.69 88888.00 2016-09-21 02:56:03.913 265 11808.75 201.71 52563.70 88888.00 2016-09-21 02:56:04.413 265 11808.77 201.68 52563.70 88888.00 2016-09-21 02:56:04.913 265 11808.78 201.68 52563.70 88888.00 2016-09-21 02:56:05.413 265 11808.77 201.69 52563.69 88888.00 2016-09-21 02:56:05.913 265 11808.78 201.67 52563.62 88888.00 2016-09-21 02:56:06.413 265 11808.76 201.66 52563.60 88888.00 2016-09-21 02:56:06.913 265 11808.69 201.70 52563.64 88888.00 2016-09-21 02:56:07.413 265 11808.69 201.75 52563.67 88888.00 2016-09-21 02:56:07.913 265 11808.71 201.75 52563.68 88888.00 2016-09-21 02:56:08.413 265 11808.71 201.73 52563.68 88888.00 2016-09-21 02:56:08.913 265 11808.69 201.76 52563.63 88888.00 2016-09-21 02:56:09.413 265 11808.69 201.76 52563.63 88888.00 2016-09-21 02:56:09.913 265 11808.70 201.76 52563.63 88888.00 2016-09-21 02:56:10.413 265 11808.70 201.76 52563.60 88888.00 2016-09-21 02:56:10.913 265 11808.74 201.77 52563.66 88888.00 2016-09-21 02:56:11.413 265 11808.72 201.79 52563.64 88888.00 2016-09-21 02:56:11.913 265 11808.68 201.75 52563.63 88888.00 2016-09-21 02:56:12.413 265 11808.70 201.72 52563.64 88888.00 2016-09-21 02:56:12.913 265 11808.70 201.78 52563.68 88888.00 2016-09-21 02:56:13.413 265 11808.71 201.80 52563.66 88888.00 2016-09-21 02:56:13.913 265 11808.72 201.79 52563.66 88888.00 2016-09-21 02:56:14.413 265 11808.69 201.82 52563.64 88888.00 2016-09-21 02:56:14.913 265 11808.67 201.84 52563.64 88888.00 2016-09-21 02:56:15.413 265 11808.67 201.85 52563.64 88888.00 2016-09-21 02:56:15.913 265 11808.66 201.85 52563.63 88888.00 2016-09-21 02:56:16.413 265 11808.65 201.82 52563.63 88888.00 2016-09-21 02:56:16.913 265 11808.69 201.82 52563.63 88888.00 2016-09-21 02:56:17.413 265 11808.70 201.84 52563.62 88888.00 2016-09-21 02:56:17.913 265 11808.74 201.85 52563.61 88888.00 2016-09-21 02:56:18.413 265 11808.79 201.85 52563.62 88888.00 2016-09-21 02:56:18.913 265 11808.84 201.85 52563.59 88888.00 2016-09-21 02:56:19.413 265 11808.80 201.84 52563.63 88888.00 2016-09-21 02:56:19.913 265 11808.76 201.84 52563.64 88888.00 2016-09-21 02:56:20.413 265 11808.76 201.81 52563.67 88888.00 2016-09-21 02:56:20.913 265 11808.76 201.80 52563.64 88888.00 2016-09-21 02:56:21.413 265 11808.76 201.82 52563.61 88888.00 2016-09-21 02:56:21.913 265 11808.72 201.82 52563.58 88888.00 2016-09-21 02:56:22.413 265 11808.72 201.82 52563.58 88888.00 2016-09-21 02:56:22.913 265 11808.76 201.87 52563.55 88888.00 2016-09-21 02:56:23.413 265 11808.79 201.86 52563.54 88888.00 2016-09-21 02:56:23.913 265 11808.78 201.84 52563.57 88888.00 2016-09-21 02:56:24.413 265 11808.79 201.82 52563.58 88888.00 2016-09-21 02:56:24.913 265 11808.86 201.84 52563.57 88888.00 2016-09-21 02:56:25.413 265 11808.86 201.80 52563.57 88888.00 2016-09-21 02:56:25.913 265 11808.79 201.84 52563.60 88888.00 2016-09-21 02:56:26.413 265 11808.76 201.86 52563.61 88888.00 2016-09-21 02:56:26.913 265 11808.83 201.82 52563.59 88888.00 2016-09-21 02:56:27.413 265 11808.87 201.81 52563.58 88888.00 2016-09-21 02:56:27.913 265 11808.83 201.81 52563.59 88888.00 2016-09-21 02:56:28.413 265 11808.76 201.80 52563.61 88888.00 2016-09-21 02:56:28.913 265 11808.76 201.78 52563.60 88888.00 2016-09-21 02:56:29.413 265 11808.78 201.79 52563.55 88888.00 2016-09-21 02:56:29.913 265 11808.77 201.79 52563.57 88888.00 2016-09-21 02:56:30.413 265 11808.76 201.78 52563.57 88888.00 2016-09-21 02:56:30.913 265 11808.79 201.81 52563.57 88888.00 2016-09-21 02:56:31.413 265 11808.81 201.82 52563.58 88888.00 2016-09-21 02:56:31.913 265 11808.81 201.79 52563.54 88888.00 2016-09-21 02:56:32.413 265 11808.79 201.76 52563.57 88888.00 2016-09-21 02:56:32.913 265 11808.79 201.78 52563.58 88888.00 2016-09-21 02:56:33.413 265 11808.77 201.76 52563.59 88888.00 2016-09-21 02:56:33.913 265 11808.78 201.75 52563.55 88888.00 2016-09-21 02:56:34.413 265 11808.77 201.78 52563.58 88888.00 2016-09-21 02:56:34.913 265 11808.79 201.80 52563.58 88888.00 2016-09-21 02:56:35.413 265 11808.79 201.80 52563.58 88888.00 2016-09-21 02:56:35.913 265 11808.79 201.73 52563.58 88888.00 2016-09-21 02:56:36.413 265 11808.84 201.70 52563.58 88888.00 2016-09-21 02:56:36.913 265 11808.84 201.72 52563.58 88888.00 2016-09-21 02:56:37.413 265 11808.80 201.76 52563.57 88888.00 2016-09-21 02:56:37.913 265 11808.80 201.73 52563.55 88888.00 2016-09-21 02:56:38.413 265 11808.78 201.71 52563.50 88888.00 2016-09-21 02:56:38.913 265 11808.77 201.71 52563.52 88888.00 2016-09-21 02:56:39.413 265 11808.76 201.71 52563.54 88888.00 2016-09-21 02:56:39.913 265 11808.72 201.71 52563.54 88888.00 2016-09-21 02:56:40.413 265 11808.71 201.70 52563.54 88888.00 2016-09-21 02:56:40.913 265 11808.71 201.70 52563.57 88888.00 2016-09-21 02:56:41.413 265 11808.71 201.73 52563.58 88888.00 2016-09-21 02:56:41.913 265 11808.71 201.73 52563.55 88888.00 2016-09-21 02:56:42.413 265 11808.75 201.70 52563.52 88888.00 2016-09-21 02:56:42.913 265 11808.74 201.71 52563.52 88888.00 2016-09-21 02:56:43.413 265 11808.68 201.68 52563.55 88888.00 2016-09-21 02:56:43.913 265 11808.66 201.71 52563.54 88888.00 2016-09-21 02:56:44.413 265 11808.67 201.70 52563.54 88888.00 2016-09-21 02:56:44.913 265 11808.72 201.67 52563.50 88888.00 2016-09-21 02:56:45.413 265 11808.78 201.66 52563.50 88888.00 2016-09-21 02:56:45.913 265 11808.77 201.63 52563.47 88888.00 2016-09-21 02:56:46.413 265 11808.76 201.66 52563.51 88888.00 2016-09-21 02:56:46.913 265 11808.77 201.63 52563.52 88888.00 2016-09-21 02:56:47.413 265 11808.76 201.61 52563.53 88888.00 2016-09-21 02:56:47.913 265 11808.76 201.59 52563.57 88888.00 2016-09-21 02:56:48.413 265 11808.76 201.60 52563.54 88888.00 2016-09-21 02:56:48.913 265 11808.74 201.62 52563.53 88888.00 2016-09-21 02:56:49.413 265 11808.71 201.61 52563.50 88888.00 2016-09-21 02:56:49.913 265 11808.71 201.59 52563.50 88888.00 2016-09-21 02:56:50.413 265 11808.72 201.58 52563.51 88888.00 2016-09-21 02:56:50.913 265 11808.78 201.53 52563.49 88888.00 2016-09-21 02:56:51.413 265 11808.79 201.53 52563.51 88888.00 2016-09-21 02:56:51.913 265 11808.81 201.53 52563.51 88888.00 2016-09-21 02:56:52.413 265 11808.79 201.52 52563.52 88888.00 2016-09-21 02:56:52.913 265 11808.78 201.52 52563.51 88888.00 2016-09-21 02:56:53.413 265 11808.80 201.53 52563.52 88888.00 2016-09-21 02:56:53.913 265 11808.84 201.57 52563.50 88888.00 2016-09-21 02:56:54.413 265 11808.81 201.57 52563.53 88888.00 2016-09-21 02:56:54.913 265 11808.77 201.55 52563.54 88888.00 2016-09-21 02:56:55.413 265 11808.75 201.52 52563.54 88888.00 2016-09-21 02:56:55.913 265 11808.68 201.55 52563.59 88888.00 2016-09-21 02:56:56.413 265 11808.63 201.53 52563.61 88888.00 2016-09-21 02:56:56.913 265 11808.61 201.52 52563.62 88888.00 2016-09-21 02:56:57.413 265 11808.61 201.50 52563.62 88888.00 2016-09-21 02:56:57.913 265 11808.60 201.56 52563.61 88888.00 2016-09-21 02:56:58.413 265 11808.61 201.59 52563.60 88888.00 2016-09-21 02:56:58.913 265 11808.67 201.61 52563.58 88888.00 2016-09-21 02:56:59.413 265 11808.68 201.62 52563.57 88888.00 2016-09-21 02:56:59.913 265 11808.67 201.60 52563.52 88888.00 2016-09-21 02:57:00.413 265 11808.68 201.58 52563.53 88888.00 2016-09-21 02:57:00.913 265 11808.67 201.60 52563.55 88888.00 2016-09-21 02:57:01.413 265 11808.65 201.63 52563.59 88888.00 2016-09-21 02:57:01.913 265 11808.67 201.66 52563.54 88888.00 2016-09-21 02:57:02.413 265 11808.68 201.63 52563.51 88888.00 2016-09-21 02:57:02.913 265 11808.65 201.67 52563.49 88888.00 2016-09-21 02:57:03.413 265 11808.61 201.67 52563.51 88888.00 2016-09-21 02:57:03.913 265 11808.61 201.62 52563.54 88888.00 2016-09-21 02:57:04.413 265 11808.60 201.60 52563.54 88888.00 2016-09-21 02:57:04.913 265 11808.62 201.63 52563.57 88888.00 2016-09-21 02:57:05.413 265 11808.68 201.65 52563.55 88888.00 2016-09-21 02:57:05.913 265 11808.69 201.66 52563.58 88888.00 2016-09-21 02:57:06.413 265 11808.67 201.67 52563.57 88888.00 2016-09-21 02:57:06.913 265 11808.69 201.66 52563.58 88888.00 2016-09-21 02:57:07.413 265 11808.63 201.65 52563.60 88888.00 2016-09-21 02:57:07.913 265 11808.57 201.62 52563.61 88888.00 2016-09-21 02:57:08.413 265 11808.61 201.61 52563.58 88888.00 2016-09-21 02:57:08.913 265 11808.68 201.60 52563.53 88888.00 2016-09-21 02:57:09.413 265 11808.70 201.66 52563.54 88888.00 2016-09-21 02:57:09.913 265 11808.69 201.63 52563.54 88888.00 2016-09-21 02:57:10.413 265 11808.68 201.69 52563.53 88888.00 2016-09-21 02:57:10.913 265 11808.67 201.72 52563.52 88888.00 2016-09-21 02:57:11.413 265 11808.68 201.72 52563.49 88888.00 2016-09-21 02:57:11.913 265 11808.69 201.75 52563.52 88888.00 2016-09-21 02:57:12.413 265 11808.72 201.72 52563.49 88888.00 2016-09-21 02:57:12.913 265 11808.72 201.69 52563.51 88888.00 2016-09-21 02:57:13.413 265 11808.68 201.71 52563.54 88888.00 2016-09-21 02:57:13.913 265 11808.69 201.76 52563.55 88888.00 2016-09-21 02:57:14.413 265 11808.74 201.76 52563.54 88888.00 2016-09-21 02:57:14.913 265 11808.75 201.75 52563.54 88888.00 2016-09-21 02:57:15.413 265 11808.72 201.78 52563.51 88888.00 2016-09-21 02:57:15.913 265 11808.74 201.80 52563.51 88888.00 2016-09-21 02:57:16.413 265 11808.76 201.77 52563.46 88888.00 2016-09-21 02:57:16.913 265 11808.78 201.72 52563.44 88888.00 2016-09-21 02:57:17.413 265 11808.77 201.78 52563.45 88888.00 2016-09-21 02:57:17.913 265 11808.77 201.81 52563.46 88888.00 2016-09-21 02:57:18.413 265 11808.76 201.81 52563.46 88888.00 2016-09-21 02:57:18.913 265 11808.74 201.89 52563.52 88888.00 2016-09-21 02:57:19.413 265 11808.71 201.90 52563.53 88888.00 2016-09-21 02:57:19.913 265 11808.71 201.88 52563.52 88888.00 2016-09-21 02:57:20.413 265 11808.77 201.89 52563.46 88888.00 2016-09-21 02:57:20.913 265 11808.77 201.89 52563.44 88888.00 2016-09-21 02:57:21.413 265 11808.74 201.90 52563.43 88888.00 2016-09-21 02:57:21.913 265 11808.76 201.94 52563.43 88888.00 2016-09-21 02:57:22.413 265 11808.78 201.92 52563.45 88888.00 2016-09-21 02:57:22.913 265 11808.81 201.89 52563.43 88888.00 2016-09-21 02:57:23.413 265 11808.81 201.96 52563.45 88888.00 2016-09-21 02:57:23.913 265 11808.78 201.99 52563.47 88888.00 2016-09-21 02:57:24.413 265 11808.78 201.98 52563.47 88888.00 2016-09-21 02:57:24.913 265 11808.80 201.98 52563.47 88888.00 2016-09-21 02:57:25.413 265 11808.81 201.97 52563.46 88888.00 2016-09-21 02:57:25.913 265 11808.79 201.95 52563.47 88888.00 2016-09-21 02:57:26.413 265 11808.79 201.98 52563.44 88888.00 2016-09-21 02:57:26.913 265 11808.79 201.97 52563.43 88888.00 2016-09-21 02:57:27.413 265 11808.79 201.95 52563.41 88888.00 2016-09-21 02:57:27.913 265 11808.78 201.92 52563.40 88888.00 2016-09-21 02:57:28.413 265 11808.78 201.90 52563.38 88888.00 2016-09-21 02:57:28.913 265 11808.80 201.91 52563.36 88888.00 2016-09-21 02:57:29.413 265 11808.81 201.95 52563.35 88888.00 2016-09-21 02:57:29.913 265 11808.85 201.94 52563.35 88888.00 2016-09-21 02:57:30.413 265 11808.80 201.94 52563.41 88888.00 2016-09-21 02:57:30.913 265 11808.86 201.94 52563.42 88888.00 2016-09-21 02:57:31.413 265 11808.94 201.96 52563.40 88888.00 2016-09-21 02:57:31.913 265 11808.94 201.97 52563.40 88888.00 2016-09-21 02:57:32.413 265 11808.96 201.97 52563.40 88888.00 2016-09-21 02:57:32.913 265 11808.97 201.98 52563.41 88888.00 2016-09-21 02:57:33.413 265 11809.00 202.00 52563.38 88888.00 2016-09-21 02:57:33.913 265 11809.00 202.01 52563.36 88888.00 2016-09-21 02:57:34.413 265 11809.01 202.05 52563.36 88888.00 2016-09-21 02:57:34.913 265 11809.03 202.06 52563.36 88888.00 2016-09-21 02:57:35.413 265 11809.03 202.04 52563.36 88888.00 2016-09-21 02:57:35.913 265 11809.01 202.05 52563.36 88888.00 2016-09-21 02:57:36.413 265 11809.01 202.12 52563.36 88888.00 2016-09-21 02:57:36.913 265 11808.98 202.11 52563.37 88888.00 2016-09-21 02:57:37.413 265 11809.00 202.10 52563.42 88888.00 2016-09-21 02:57:37.913 265 11809.01 202.08 52563.45 88888.00 2016-09-21 02:57:38.413 265 11809.00 202.10 52563.45 88888.00 2016-09-21 02:57:38.913 265 11809.02 202.12 52563.44 88888.00 2016-09-21 02:57:39.413 265 11809.06 202.12 52563.43 88888.00 2016-09-21 02:57:39.913 265 11809.07 202.11 52563.41 88888.00 2016-09-21 02:57:40.413 265 11809.06 202.11 52563.42 88888.00 2016-09-21 02:57:40.913 265 11809.09 202.08 52563.45 88888.00 2016-09-21 02:57:41.413 265 11809.09 202.11 52563.43 88888.00 2016-09-21 02:57:41.913 265 11809.11 202.15 52563.41 88888.00 2016-09-21 02:57:42.413 265 11809.10 202.18 52563.43 88888.00 2016-09-21 02:57:42.913 265 11809.09 202.17 52563.44 88888.00 2016-09-21 02:57:43.413 265 11809.09 202.14 52563.43 88888.00 2016-09-21 02:57:43.913 265 11809.04 202.12 52563.45 88888.00 2016-09-21 02:57:44.413 265 11809.02 202.15 52563.43 88888.00 2016-09-21 02:57:44.913 265 11809.05 202.16 52563.43 88888.00 2016-09-21 02:57:45.413 265 11809.11 202.21 52563.44 88888.00 2016-09-21 02:57:45.913 265 11809.11 202.21 52563.49 88888.00 2016-09-21 02:57:46.413 265 11809.09 202.24 52563.49 88888.00 2016-09-21 02:57:46.913 265 11809.06 202.26 52563.51 88888.00 2016-09-21 02:57:47.413 265 11809.09 202.27 52563.51 88888.00 2016-09-21 02:57:47.913 265 11809.09 202.25 52563.52 88888.00 2016-09-21 02:57:48.413 265 11809.07 202.27 52563.51 88888.00 2016-09-21 02:57:48.913 265 11809.10 202.28 52563.54 88888.00 2016-09-21 02:57:49.413 265 11809.11 202.28 52563.54 88888.00 2016-09-21 02:57:49.913 265 11809.11 202.27 52563.54 88888.00 2016-09-21 02:57:50.413 265 11809.09 202.25 52563.51 88888.00 2016-09-21 02:57:50.913 265 11809.09 202.28 52563.50 88888.00 2016-09-21 02:57:51.413 265 11809.12 202.33 52563.51 88888.00 2016-09-21 02:57:51.913 265 11809.15 202.38 52563.51 88888.00 2016-09-21 02:57:52.413 265 11809.15 202.39 52563.50 88888.00 2016-09-21 02:57:52.913 265 11809.13 202.37 52563.50 88888.00 2016-09-21 02:57:53.413 265 11809.11 202.35 52563.51 88888.00 2016-09-21 02:57:53.913 265 11809.12 202.35 52563.49 88888.00 2016-09-21 02:57:54.413 265 11809.14 202.33 52563.46 88888.00 2016-09-21 02:57:54.913 265 11809.12 202.30 52563.45 88888.00 2016-09-21 02:57:55.413 265 11809.12 202.37 52563.46 88888.00 2016-09-21 02:57:55.913 265 11809.09 202.41 52563.46 88888.00 2016-09-21 02:57:56.413 265 11809.09 202.43 52563.45 88888.00 2016-09-21 02:57:56.913 265 11809.09 202.37 52563.45 88888.00 2016-09-21 02:57:57.413 265 11809.10 202.36 52563.46 88888.00 2016-09-21 02:57:57.913 265 11809.10 202.38 52563.46 88888.00 2016-09-21 02:57:58.413 265 11809.12 202.36 52563.46 88888.00 2016-09-21 02:57:58.913 265 11809.14 202.35 52563.42 88888.00 2016-09-21 02:57:59.413 265 11809.14 202.40 52563.45 88888.00 2016-09-21 02:57:59.913 265 11809.15 202.40 52563.47 88888.00 2016-09-21 02:58:00.413 265 11809.13 202.40 52563.50 88888.00 2016-09-21 02:58:00.913 265 11809.11 202.43 52563.52 88888.00 2016-09-21 02:58:01.413 265 11809.15 202.39 52563.52 88888.00 2016-09-21 02:58:01.913 265 11809.12 202.40 52563.50 88888.00 2016-09-21 02:58:02.413 265 11809.12 202.40 52563.49 88888.00 2016-09-21 02:58:02.913 265 11809.15 202.40 52563.45 88888.00 2016-09-21 02:58:03.413 265 11809.16 202.39 52563.41 88888.00 2016-09-21 02:58:03.913 265 11809.13 202.41 52563.43 88888.00 2016-09-21 02:58:04.413 265 11809.11 202.44 52563.44 88888.00 2016-09-21 02:58:04.913 265 11809.11 202.47 52563.44 88888.00 2016-09-21 02:58:05.413 265 11809.12 202.39 52563.45 88888.00 2016-09-21 02:58:05.913 265 11809.11 202.41 52563.49 88888.00 2016-09-21 02:58:06.413 265 11809.12 202.43 52563.51 88888.00 2016-09-21 02:58:06.913 265 11809.14 202.46 52563.51 88888.00 2016-09-21 02:58:07.413 265 11809.14 202.49 52563.45 88888.00 2016-09-21 02:58:07.913 265 11809.13 202.48 52563.43 88888.00 2016-09-21 02:58:08.413 265 11809.09 202.47 52563.41 88888.00 2016-09-21 02:58:08.913 265 11809.05 202.50 52563.44 88888.00 2016-09-21 02:58:09.413 265 11809.03 202.53 52563.49 88888.00 2016-09-21 02:58:09.913 265 11809.02 202.46 52563.47 88888.00 2016-09-21 02:58:10.413 265 11809.04 202.48 52563.47 88888.00 2016-09-21 02:58:10.913 265 11809.03 202.55 52563.46 88888.00 2016-09-21 02:58:11.413 265 11808.97 202.52 52563.51 88888.00 2016-09-21 02:58:11.913 265 11808.92 202.54 52563.52 88888.00 2016-09-21 02:58:12.413 265 11808.94 202.57 52563.50 88888.00 2016-09-21 02:58:12.913 265 11808.96 202.56 52563.50 88888.00 2016-09-21 02:58:13.413 265 11808.96 202.56 52563.51 88888.00 2016-09-21 02:58:13.913 265 11808.98 202.58 52563.54 88888.00 2016-09-21 02:58:14.413 265 11809.00 202.58 52563.52 88888.00 2016-09-21 02:58:14.913 265 11808.98 202.59 52563.54 88888.00 2016-09-21 02:58:15.413 265 11808.98 202.59 52563.57 88888.00 2016-09-21 02:58:15.913 265 11808.97 202.58 52563.58 88888.00 2016-09-21 02:58:16.413 265 11809.00 202.58 52563.57 88888.00 2016-09-21 02:58:16.913 265 11809.04 202.58 52563.50 88888.00 2016-09-21 02:58:17.413 265 11809.05 202.60 52563.47 88888.00 2016-09-21 02:58:17.913 265 11809.06 202.60 52563.46 88888.00 2016-09-21 02:58:18.413 265 11809.06 202.63 52563.46 88888.00 2016-09-21 02:58:18.913 265 11809.04 202.62 52563.47 88888.00 2016-09-21 02:58:19.413 265 11809.03 202.62 52563.50 88888.00 2016-09-21 02:58:19.913 265 11809.09 202.63 52563.47 88888.00 2016-09-21 02:58:20.413 265 11809.12 202.62 52563.47 88888.00 2016-09-21 02:58:20.913 265 11809.12 202.62 52563.50 88888.00 2016-09-21 02:58:21.413 265 11809.11 202.66 52563.47 88888.00 2016-09-21 02:58:21.913 265 11809.07 202.67 52563.46 88888.00 2016-09-21 02:58:22.413 265 11809.13 202.64 52563.44 88888.00 2016-09-21 02:58:22.913 265 11809.13 202.60 52563.44 88888.00 2016-09-21 02:58:23.413 265 11809.14 202.60 52563.46 88888.00 2016-09-21 02:58:23.913 265 11809.15 202.65 52563.49 88888.00 2016-09-21 02:58:24.413 265 11809.14 202.68 52563.51 88888.00 2016-09-21 02:58:24.913 265 11809.12 202.72 52563.52 88888.00 2016-09-21 02:58:25.413 265 11809.10 202.70 52563.51 88888.00 2016-09-21 02:58:25.913 265 11809.11 202.66 52563.50 88888.00 2016-09-21 02:58:26.413 265 11809.07 202.67 52563.47 88888.00 2016-09-21 02:58:26.913 265 11809.10 202.67 52563.49 88888.00 2016-09-21 02:58:27.413 265 11809.15 202.64 52563.47 88888.00 2016-09-21 02:58:27.913 265 11809.12 202.62 52563.47 88888.00 2016-09-21 02:58:28.404 265 11809.10 202.64 52563.47 88888.00 2016-09-21 02:58:28.904 265 11809.07 202.64 52563.46 88888.00 2016-09-21 02:58:29.404 265 11809.07 202.65 52563.47 88888.00 2016-09-21 02:58:29.904 265 11809.11 202.62 52563.50 88888.00 2016-09-21 02:58:30.404 265 11809.09 202.65 52563.47 88888.00 2016-09-21 02:58:30.904 265 11809.10 202.65 52563.47 88888.00 2016-09-21 02:58:31.404 265 11809.07 202.67 52563.51 88888.00 2016-09-21 02:58:31.904 265 11809.11 202.68 52563.51 88888.00 2016-09-21 02:58:32.404 265 11809.15 202.69 52563.51 88888.00 2016-09-21 02:58:32.904 265 11809.14 202.66 52563.49 88888.00 2016-09-21 02:58:33.404 265 11809.12 202.64 52563.51 88888.00 2016-09-21 02:58:33.904 265 11809.12 202.60 52563.51 88888.00 2016-09-21 02:58:34.404 265 11809.15 202.55 52563.50 88888.00 2016-09-21 02:58:34.904 265 11809.13 202.58 52563.50 88888.00 2016-09-21 02:58:35.404 265 11809.13 202.59 52563.49 88888.00 2016-09-21 02:58:35.904 265 11809.19 202.57 52563.49 88888.00 2016-09-21 02:58:36.404 265 11809.21 202.58 52563.49 88888.00 2016-09-21 02:58:36.904 265 11809.20 202.59 52563.46 88888.00 2016-09-21 02:58:37.404 265 11809.13 202.63 52563.49 88888.00 2016-09-21 02:58:37.904 265 11809.12 202.64 52563.53 88888.00 2016-09-21 02:58:38.404 265 11809.10 202.62 52563.54 88888.00 2016-09-21 02:58:38.904 265 11809.12 202.62 52563.53 88888.00 2016-09-21 02:58:39.404 265 11809.19 202.60 52563.47 88888.00 2016-09-21 02:58:39.904 265 11809.18 202.63 52563.45 88888.00 2016-09-21 02:58:40.404 265 11809.18 202.62 52563.45 88888.00 2016-09-21 02:58:40.904 265 11809.18 202.62 52563.45 88888.00 2016-09-21 02:58:41.404 265 11809.21 202.62 52563.43 88888.00 2016-09-21 02:58:41.904 265 11809.21 202.60 52563.42 88888.00 2016-09-21 02:58:42.404 265 11809.19 202.58 52563.41 88888.00 2016-09-21 02:58:42.904 265 11809.14 202.57 52563.40 88888.00 2016-09-21 02:58:43.404 265 11809.09 202.64 52563.42 88888.00 2016-09-21 02:58:43.904 265 11809.07 202.60 52563.42 88888.00 2016-09-21 02:58:44.404 265 11809.09 202.60 52563.47 88888.00 2016-09-21 02:58:44.904 265 11809.07 202.63 52563.52 88888.00 2016-09-21 02:58:45.404 265 11809.06 202.62 52563.50 88888.00 2016-09-21 02:58:45.904 265 11809.03 202.66 52563.49 88888.00 2016-09-21 02:58:46.404 265 11809.05 202.63 52563.45 88888.00 2016-09-21 02:58:46.904 265 11809.07 202.64 52563.47 88888.00 2016-09-21 02:58:47.404 265 11809.03 202.65 52563.50 88888.00 2016-09-21 02:58:47.904 265 11809.04 202.68 52563.49 88888.00 2016-09-21 02:58:48.404 265 11809.07 202.69 52563.46 88888.00 2016-09-21 02:58:48.904 265 11809.07 202.69 52563.52 88888.00 2016-09-21 02:58:49.404 265 11809.07 202.72 52563.52 88888.00 2016-09-21 02:58:49.904 265 11809.06 202.73 52563.50 88888.00 2016-09-21 02:58:50.404 265 11809.04 202.69 52563.51 88888.00 2016-09-21 02:58:50.904 265 11809.03 202.70 52563.53 88888.00 2016-09-21 02:58:51.404 265 11809.05 202.74 52563.53 88888.00 2016-09-21 02:58:51.904 265 11809.07 202.74 52563.50 88888.00 2016-09-21 02:58:52.404 265 11809.06 202.74 52563.51 88888.00 2016-09-21 02:58:52.904 265 11809.05 202.72 52563.52 88888.00 2016-09-21 02:58:53.404 265 11809.07 202.74 52563.51 88888.00 2016-09-21 02:58:53.904 265 11809.04 202.75 52563.51 88888.00 2016-09-21 02:58:54.404 265 11809.03 202.72 52563.49 88888.00 2016-09-21 02:58:54.904 265 11809.01 202.74 52563.51 88888.00 2016-09-21 02:58:55.404 265 11809.03 202.78 52563.49 88888.00 2016-09-21 02:58:55.904 265 11809.06 202.79 52563.50 88888.00 2016-09-21 02:58:56.404 265 11809.03 202.79 52563.49 88888.00 2016-09-21 02:58:56.904 265 11809.05 202.81 52563.50 88888.00 2016-09-21 02:58:57.404 265 11809.04 202.82 52563.46 88888.00 2016-09-21 02:58:57.904 265 11809.07 202.82 52563.45 88888.00 2016-09-21 02:58:58.404 265 11809.09 202.83 52563.43 88888.00 2016-09-21 02:58:58.904 265 11809.06 202.83 52563.46 88888.00 2016-09-21 02:58:59.404 265 11809.07 202.83 52563.46 88888.00 2016-09-21 02:58:59.904 265 11809.09 202.86 52563.45 88888.00 2016-09-21 02:59:00.404 265 11809.11 202.92 52563.46 88888.00 2016-09-21 02:59:00.904 265 11809.10 202.93 52563.49 88888.00 2016-09-21 02:59:01.404 265 11809.10 202.91 52563.50 88888.00 2016-09-21 02:59:01.904 265 11809.12 202.88 52563.49 88888.00 2016-09-21 02:59:02.404 265 11809.16 202.86 52563.44 88888.00 2016-09-21 02:59:02.904 265 11809.13 202.91 52563.51 88888.00 2016-09-21 02:59:03.404 265 11809.10 202.92 52563.54 88888.00 2016-09-21 02:59:03.904 265 11809.13 202.87 52563.53 88888.00 2016-09-21 02:59:04.404 265 11809.18 202.84 52563.50 88888.00 2016-09-21 02:59:04.904 265 11809.14 202.83 52563.43 88888.00 2016-09-21 02:59:05.404 265 11809.14 202.83 52563.44 88888.00 2016-09-21 02:59:05.904 265 11809.14 202.84 52563.51 88888.00 2016-09-21 02:59:06.404 265 11809.16 202.83 52563.55 88888.00 2016-09-21 02:59:06.904 265 11809.18 202.83 52563.55 88888.00 2016-09-21 02:59:07.404 265 11809.18 202.81 52563.55 88888.00 2016-09-21 02:59:07.904 265 11809.15 202.82 52563.54 88888.00 2016-09-21 02:59:08.404 265 11809.16 202.84 52563.55 88888.00 2016-09-21 02:59:08.904 265 11809.16 202.85 52563.52 88888.00 2016-09-21 02:59:09.404 265 11809.16 202.86 52563.49 88888.00 2016-09-21 02:59:09.904 265 11809.20 202.88 52563.45 88888.00 2016-09-21 02:59:10.404 265 11809.24 202.91 52563.44 88888.00 2016-09-21 02:59:10.904 265 11809.24 202.85 52563.44 88888.00 2016-09-21 02:59:11.404 265 11809.24 202.85 52563.43 88888.00 2016-09-21 02:59:11.904 265 11809.23 202.84 52563.45 88888.00 2016-09-21 02:59:12.404 265 11809.20 202.77 52563.47 88888.00 2016-09-21 02:59:12.904 265 11809.24 202.77 52563.44 88888.00 2016-09-21 02:59:13.404 265 11809.22 202.78 52563.42 88888.00 2016-09-21 02:59:13.904 265 11809.20 202.79 52563.42 88888.00 2016-09-21 02:59:14.404 265 11809.19 202.81 52563.45 88888.00 2016-09-21 02:59:14.904 265 11809.20 202.82 52563.47 88888.00 2016-09-21 02:59:15.404 265 11809.22 202.84 52563.45 88888.00 2016-09-21 02:59:15.904 265 11809.28 202.84 52563.41 88888.00 2016-09-21 02:59:16.404 265 11809.30 202.84 52563.36 88888.00 2016-09-21 02:59:16.904 265 11809.29 202.87 52563.40 88888.00 2016-09-21 02:59:17.404 265 11809.26 202.86 52563.41 88888.00 2016-09-21 02:59:17.904 265 11809.23 202.86 52563.43 88888.00 2016-09-21 02:59:18.404 265 11809.24 202.88 52563.43 88888.00 2016-09-21 02:59:18.904 265 11809.26 202.91 52563.45 88888.00 2016-09-21 02:59:19.404 265 11809.28 202.86 52563.42 88888.00 2016-09-21 02:59:19.904 265 11809.28 202.83 52563.41 88888.00 2016-09-21 02:59:20.404 265 11809.29 202.85 52563.40 88888.00 2016-09-21 02:59:20.904 265 11809.33 202.83 52563.36 88888.00 2016-09-21 02:59:21.404 265 11809.35 202.84 52563.38 88888.00 2016-09-21 02:59:21.904 265 11809.33 202.84 52563.40 88888.00 2016-09-21 02:59:22.404 265 11809.32 202.85 52563.38 88888.00 2016-09-21 02:59:22.904 265 11809.33 202.87 52563.38 88888.00 2016-09-21 02:59:23.404 265 11809.33 202.87 52563.38 88888.00 2016-09-21 02:59:23.904 265 11809.35 202.87 52563.38 88888.00 2016-09-21 02:59:24.404 265 11809.35 202.89 52563.38 88888.00 2016-09-21 02:59:24.904 265 11809.28 202.93 52563.42 88888.00 2016-09-21 02:59:25.404 265 11809.21 202.97 52563.46 88888.00 2016-09-21 02:59:25.904 265 11809.18 202.95 52563.46 88888.00 2016-09-21 02:59:26.404 265 11809.19 202.93 52563.45 88888.00 2016-09-21 02:59:26.904 265 11809.13 202.98 52563.43 88888.00 2016-09-21 02:59:27.404 265 11809.10 202.99 52563.44 88888.00 2016-09-21 02:59:27.904 265 11809.09 202.98 52563.46 88888.00 2016-09-21 02:59:28.404 265 11809.11 203.01 52563.45 88888.00 2016-09-21 02:59:28.904 265 11809.09 203.02 52563.47 88888.00 2016-09-21 02:59:29.404 265 11809.09 202.99 52563.45 88888.00 2016-09-21 02:59:29.904 265 11809.10 203.01 52563.46 88888.00 2016-09-21 02:59:30.404 265 11809.09 202.99 52563.47 88888.00 2016-09-21 02:59:30.904 265 11809.06 203.01 52563.47 88888.00 2016-09-21 02:59:31.404 265 11809.07 203.02 52563.44 88888.00 2016-09-21 02:59:31.904 265 11809.09 203.03 52563.46 88888.00 2016-09-21 02:59:32.404 265 11809.14 202.99 52563.49 88888.00 2016-09-21 02:59:32.904 265 11809.15 202.97 52563.46 88888.00 2016-09-21 02:59:33.404 265 11809.13 203.01 52563.50 88888.00 2016-09-21 02:59:33.904 265 11809.12 203.06 52563.51 88888.00 2016-09-21 02:59:34.404 265 11809.06 203.05 52563.46 88888.00 2016-09-21 02:59:34.904 265 11809.05 203.01 52563.50 88888.00 2016-09-21 02:59:35.404 265 11809.10 203.03 52563.46 88888.00 2016-09-21 02:59:35.904 265 11809.09 203.06 52563.46 88888.00 2016-09-21 02:59:36.404 265 11809.05 203.06 52563.45 88888.00 2016-09-21 02:59:36.904 265 11809.00 203.12 52563.46 88888.00 2016-09-21 02:59:37.404 265 11808.98 203.12 52563.53 88888.00 2016-09-21 02:59:37.904 265 11809.06 203.11 52563.50 88888.00 2016-09-21 02:59:38.404 265 11809.06 203.11 52563.46 88888.00 2016-09-21 02:59:38.904 265 11809.03 203.16 52563.46 88888.00 2016-09-21 02:59:39.404 265 11809.05 203.15 52563.44 88888.00 2016-09-21 02:59:39.904 265 11809.05 203.14 52563.41 88888.00 2016-09-21 02:59:40.404 265 11809.06 203.12 52563.40 88888.00 2016-09-21 02:59:40.904 265 11809.10 203.08 52563.38 88888.00 2016-09-21 02:59:41.404 265 11809.09 203.08 52563.40 88888.00 2016-09-21 02:59:41.904 265 11809.10 203.12 52563.40 88888.00 2016-09-21 02:59:42.404 265 11809.09 203.11 52563.41 88888.00 2016-09-21 02:59:42.904 265 11809.09 203.12 52563.42 88888.00 2016-09-21 02:59:43.404 265 11809.09 203.12 52563.45 88888.00 2016-09-21 02:59:43.904 265 11809.11 203.13 52563.42 88888.00 2016-09-21 02:59:44.404 265 11809.12 203.20 52563.38 88888.00 2016-09-21 02:59:44.904 265 11809.10 203.20 52563.38 88888.00 2016-09-21 02:59:45.404 265 11809.11 203.21 52563.37 88888.00 2016-09-21 02:59:45.904 265 11809.11 203.23 52563.36 88888.00 2016-09-21 02:59:46.404 265 11809.07 203.22 52563.38 88888.00 2016-09-21 02:59:46.904 265 11809.09 203.24 52563.40 88888.00 2016-09-21 02:59:47.404 265 11809.09 203.24 52563.38 88888.00 2016-09-21 02:59:47.904 265 11809.10 203.21 52563.34 88888.00 2016-09-21 02:59:48.404 265 11809.09 203.24 52563.36 88888.00 2016-09-21 02:59:48.904 265 11809.13 203.24 52563.36 88888.00 2016-09-21 02:59:49.404 265 11809.13 203.26 52563.36 88888.00 2016-09-21 02:59:49.904 265 11809.09 203.30 52563.35 88888.00 2016-09-21 02:59:50.404 265 11809.10 203.30 52563.34 88888.00 2016-09-21 02:59:50.904 265 11809.09 203.30 52563.34 88888.00 2016-09-21 02:59:51.404 265 11809.11 203.28 52563.34 88888.00 2016-09-21 02:59:51.904 265 11809.12 203.31 52563.35 88888.00 2016-09-21 02:59:52.404 265 11809.11 203.36 52563.35 88888.00 2016-09-21 02:59:52.904 265 11809.10 203.41 52563.35 88888.00 2016-09-21 02:59:53.404 265 11809.05 203.41 52563.31 88888.00 2016-09-21 02:59:53.904 265 11809.03 203.41 52563.29 88888.00 2016-09-21 02:59:54.404 265 11809.09 203.36 52563.32 88888.00 2016-09-21 02:59:54.904 265 11809.07 203.35 52563.35 88888.00 2016-09-21 02:59:55.404 265 11809.04 203.36 52563.36 88888.00 2016-09-21 02:59:55.904 265 11809.03 203.39 52563.32 88888.00 2016-09-21 02:59:56.404 265 11809.03 203.39 52563.31 88888.00 2016-09-21 02:59:56.904 265 11809.05 203.39 52563.35 88888.00 2016-09-21 02:59:57.404 265 11809.09 203.35 52563.35 88888.00 2016-09-21 02:59:57.904 265 11809.07 203.39 52563.36 88888.00 2016-09-21 02:59:58.404 265 11809.09 203.45 52563.36 88888.00 2016-09-21 02:59:58.904 265 11809.12 203.42 52563.35 88888.00 2016-09-21 02:59:59.404 265 11809.12 203.41 52563.34 88888.00 2016-09-21 02:59:59.904 265 11809.12 203.42 52563.33 88888.00 2016-09-21 03:00:00.404 265 11809.10 203.46 52563.33 88888.00 2016-09-21 03:00:00.904 265 11809.13 203.44 52563.34 88888.00 2016-09-21 03:00:01.404 265 11809.11 203.44 52563.36 88888.00 2016-09-21 03:00:01.904 265 11809.12 203.44 52563.35 88888.00 2016-09-21 03:00:02.404 265 11809.13 203.49 52563.33 88888.00 2016-09-21 03:00:02.904 265 11809.10 203.49 52563.31 88888.00 2016-09-21 03:00:03.404 265 11809.11 203.45 52563.27 88888.00 2016-09-21 03:00:03.904 265 11809.07 203.46 52563.32 88888.00 2016-09-21 03:00:04.404 265 11809.10 203.47 52563.29 88888.00 2016-09-21 03:00:04.904 265 11809.15 203.47 52563.29 88888.00 2016-09-21 03:00:05.404 265 11809.16 203.50 52563.29 88888.00 2016-09-21 03:00:05.904 265 11809.18 203.46 52563.28 88888.00 2016-09-21 03:00:06.404 265 11809.15 203.47 52563.28 88888.00 2016-09-21 03:00:06.904 265 11809.14 203.49 52563.27 88888.00 2016-09-21 03:00:07.404 265 11809.12 203.49 52563.28 88888.00 2016-09-21 03:00:07.904 265 11809.10 203.50 52563.28 88888.00 2016-09-21 03:00:08.404 265 11809.06 203.52 52563.24 88888.00 2016-09-21 03:00:08.904 265 11809.07 203.51 52563.24 88888.00 2016-09-21 03:00:09.404 265 11809.11 203.51 52563.26 88888.00 2016-09-21 03:00:09.904 265 11809.06 203.51 52563.27 88888.00 2016-09-21 03:00:10.404 265 11809.03 203.51 52563.29 88888.00 2016-09-21 03:00:10.904 265 11809.03 203.49 52563.29 88888.00 2016-09-21 03:00:11.404 265 11809.04 203.42 52563.29 88888.00 2016-09-21 03:00:11.904 265 11809.07 203.43 52563.28 88888.00 2016-09-21 03:00:12.404 265 11809.12 203.43 52563.25 88888.00 2016-09-21 03:00:12.904 265 11809.12 203.44 52563.26 88888.00 2016-09-21 03:00:13.404 265 11809.10 203.45 52563.31 88888.00 2016-09-21 03:00:13.904 265 11809.07 203.46 52563.33 88888.00 2016-09-21 03:00:14.404 265 11809.04 203.44 52563.29 88888.00 2016-09-21 03:00:14.904 265 11809.00 203.41 52563.27 88888.00 2016-09-21 03:00:15.404 265 11809.00 203.43 52563.26 88888.00 2016-09-21 03:00:15.904 265 11808.96 203.47 52563.28 88888.00 2016-09-21 03:00:16.404 265 11808.94 203.50 52563.28 88888.00 2016-09-21 03:00:16.904 265 11808.92 203.50 52563.27 88888.00 2016-09-21 03:00:17.404 265 11808.91 203.50 52563.27 88888.00 2016-09-21 03:00:17.904 265 11808.93 203.51 52563.25 88888.00 2016-09-21 03:00:18.404 265 11808.88 203.52 52563.23 88888.00 2016-09-21 03:00:18.904 265 11808.94 203.53 52563.25 88888.00 2016-09-21 03:00:19.404 265 11808.97 203.53 52563.27 88888.00 2016-09-21 03:00:19.904 265 11808.98 203.50 52563.25 88888.00 2016-09-21 03:00:20.404 265 11809.00 203.49 52563.24 88888.00 2016-09-21 03:00:20.904 265 11808.97 203.50 52563.23 88888.00 2016-09-21 03:00:21.404 265 11808.94 203.50 52563.20 88888.00 2016-09-21 03:00:21.904 265 11808.94 203.50 52563.26 88888.00 2016-09-21 03:00:22.404 265 11808.91 203.51 52563.24 88888.00 2016-09-21 03:00:22.904 265 11808.87 203.50 52563.25 88888.00 2016-09-21 03:00:23.404 265 11808.85 203.50 52563.29 88888.00 2016-09-21 03:00:23.904 265 11808.83 203.51 52563.27 88888.00 2016-09-21 03:00:24.404 265 11808.87 203.53 52563.28 88888.00 2016-09-21 03:00:24.904 265 11808.89 203.51 52563.29 88888.00 2016-09-21 03:00:25.404 265 11808.91 203.52 52563.28 88888.00 2016-09-21 03:00:25.904 265 11808.87 203.51 52563.26 88888.00 2016-09-21 03:00:26.404 265 11808.85 203.47 52563.24 88888.00 2016-09-21 03:00:26.904 265 11808.87 203.44 52563.22 88888.00 2016-09-21 03:00:27.404 265 11808.83 203.44 52563.19 88888.00 2016-09-21 03:00:27.904 265 11808.83 203.44 52563.20 88888.00 2016-09-21 03:00:28.404 265 11808.88 203.45 52563.20 88888.00 2016-09-21 03:00:28.904 265 11808.86 203.51 52563.20 88888.00 2016-09-21 03:00:29.404 265 11808.85 203.50 52563.23 88888.00 2016-09-21 03:00:29.904 265 11808.85 203.49 52563.26 88888.00 2016-09-21 03:00:30.404 265 11808.85 203.49 52563.24 88888.00 2016-09-21 03:00:30.904 265 11808.85 203.47 52563.22 88888.00 2016-09-21 03:00:31.404 265 11808.83 203.49 52563.23 88888.00 2016-09-21 03:00:31.904 265 11808.83 203.47 52563.25 88888.00 2016-09-21 03:00:32.404 265 11808.84 203.53 52563.24 88888.00 2016-09-21 03:00:32.904 265 11808.83 203.52 52563.25 88888.00 2016-09-21 03:00:33.404 265 11808.83 203.51 52563.26 88888.00 2016-09-21 03:00:33.904 265 11808.80 203.53 52563.27 88888.00 2016-09-21 03:00:34.404 265 11808.85 203.54 52563.25 88888.00 2016-09-21 03:00:34.904 265 11808.86 203.59 52563.20 88888.00 2016-09-21 03:00:35.404 265 11808.88 203.54 52563.20 88888.00 2016-09-21 03:00:35.904 265 11808.91 203.51 52563.19 88888.00 2016-09-21 03:00:36.404 265 11808.88 203.54 52563.15 88888.00 2016-09-21 03:00:36.904 265 11808.83 203.56 52563.14 88888.00 2016-09-21 03:00:37.404 265 11808.85 203.50 52563.16 88888.00 2016-09-21 03:00:37.904 265 11808.86 203.52 52563.16 88888.00 2016-09-21 03:00:38.404 265 11808.88 203.57 52563.18 88888.00 2016-09-21 03:00:38.904 265 11808.87 203.54 52563.18 88888.00 2016-09-21 03:00:39.404 265 11808.88 203.53 52563.23 88888.00 2016-09-21 03:00:39.904 265 11808.86 203.52 52563.25 88888.00 2016-09-21 03:00:40.404 265 11808.86 203.50 52563.19 88888.00 2016-09-21 03:00:40.904 265 11808.89 203.50 52563.16 88888.00 2016-09-21 03:00:41.404 265 11808.92 203.54 52563.17 88888.00 2016-09-21 03:00:41.904 265 11808.88 203.52 52563.20 88888.00 2016-09-21 03:00:42.404 265 11808.85 203.49 52563.20 88888.00 2016-09-21 03:00:42.904 265 11808.87 203.51 52563.16 88888.00 2016-09-21 03:00:43.404 265 11808.85 203.47 52563.14 88888.00 2016-09-21 03:00:43.904 265 11808.81 203.49 52563.14 88888.00 2016-09-21 03:00:44.404 265 11808.79 203.51 52563.13 88888.00 2016-09-21 03:00:44.904 265 11808.83 203.54 52563.11 88888.00 2016-09-21 03:00:45.404 265 11808.83 203.55 52563.10 88888.00 2016-09-21 03:00:45.904 265 11808.84 203.52 52563.10 88888.00 2016-09-21 03:00:46.404 265 11808.84 203.51 52563.16 88888.00 2016-09-21 03:00:46.904 265 11808.80 203.50 52563.15 88888.00 2016-09-21 03:00:47.404 265 11808.78 203.53 52563.15 88888.00 2016-09-21 03:00:47.904 265 11808.79 203.54 52563.16 88888.00 2016-09-21 03:00:48.404 265 11808.80 203.52 52563.15 88888.00 2016-09-21 03:00:48.904 265 11808.80 203.53 52563.15 88888.00 2016-09-21 03:00:49.404 265 11808.79 203.54 52563.14 88888.00 2016-09-21 03:00:49.904 265 11808.79 203.50 52563.16 88888.00 2016-09-21 03:00:50.404 265 11808.79 203.53 52563.19 88888.00 2016-09-21 03:00:50.904 265 11808.77 203.54 52563.19 88888.00 2016-09-21 03:00:51.404 265 11808.76 203.52 52563.18 88888.00 2016-09-21 03:00:51.904 265 11808.76 203.54 52563.18 88888.00 2016-09-21 03:00:52.404 265 11808.72 203.50 52563.18 88888.00 2016-09-21 03:00:52.904 265 11808.75 203.51 52563.17 88888.00 2016-09-21 03:00:53.404 265 11808.78 203.52 52563.15 88888.00 2016-09-21 03:00:53.904 265 11808.78 203.57 52563.18 88888.00 2016-09-21 03:00:54.404 265 11808.76 203.57 52563.18 88888.00 2016-09-21 03:00:54.904 265 11808.76 203.59 52563.20 88888.00 2016-09-21 03:00:55.404 265 11808.78 203.56 52563.18 88888.00 2016-09-21 03:00:55.904 265 11808.77 203.56 52563.19 88888.00 2016-09-21 03:00:56.404 265 11808.71 203.55 52563.22 88888.00 2016-09-21 03:00:56.904 265 11808.71 203.55 52563.19 88888.00 2016-09-21 03:00:57.404 265 11808.75 203.54 52563.18 88888.00 2016-09-21 03:00:57.904 265 11808.76 203.55 52563.17 88888.00 2016-09-21 03:00:58.404 265 11808.76 203.57 52563.22 88888.00 2016-09-21 03:00:58.904 265 11808.74 203.62 52563.25 88888.00 2016-09-21 03:00:59.404 265 11808.76 203.64 52563.23 88888.00 2016-09-21 03:00:59.904 265 11808.72 203.60 52563.25 88888.00 2016-09-21 03:01:00.404 265 11808.68 203.61 52563.22 88888.00 2016-09-21 03:01:00.904 265 11808.66 203.63 52563.23 88888.00 2016-09-21 03:01:01.404 265 11808.69 203.65 52563.24 88888.00 2016-09-21 03:01:01.904 265 11808.75 203.65 52563.22 88888.00 2016-09-21 03:01:02.404 265 11808.74 203.63 52563.23 88888.00 2016-09-21 03:01:02.904 265 11808.74 203.63 52563.27 88888.00 2016-09-21 03:01:03.404 265 11808.78 203.63 52563.28 88888.00 2016-09-21 03:01:03.904 265 11808.75 203.67 52563.29 88888.00 2016-09-21 03:01:04.404 265 11808.69 203.74 52563.28 88888.00 2016-09-21 03:01:04.904 265 11808.67 203.71 52563.28 88888.00 2016-09-21 03:01:05.405 265 11808.70 203.70 52563.28 88888.00 2016-09-21 03:01:05.905 265 11808.68 203.74 52563.28 88888.00 2016-09-21 03:01:06.405 265 11808.68 203.73 52563.27 88888.00 2016-09-21 03:01:06.905 265 11808.70 203.75 52563.22 88888.00 2016-09-21 03:01:07.405 265 11808.74 203.72 52563.24 88888.00 2016-09-21 03:01:07.905 265 11808.72 203.70 52563.26 88888.00 2016-09-21 03:01:08.405 265 11808.75 203.73 52563.26 88888.00 2016-09-21 03:01:08.905 265 11808.69 203.75 52563.26 88888.00 2016-09-21 03:01:09.405 265 11808.72 203.75 52563.26 88888.00 2016-09-21 03:01:09.905 265 11808.76 203.76 52563.25 88888.00 2016-09-21 03:01:10.405 265 11808.76 203.75 52563.28 88888.00 2016-09-21 03:01:10.905 265 11808.76 203.75 52563.27 88888.00 2016-09-21 03:01:11.405 265 11808.80 203.76 52563.23 88888.00 2016-09-21 03:01:11.905 265 11808.79 203.75 52563.20 88888.00 2016-09-21 03:01:12.405 265 11808.78 203.75 52563.20 88888.00 2016-09-21 03:01:12.905 265 11808.80 203.80 52563.24 88888.00 2016-09-21 03:01:13.405 265 11808.76 203.81 52563.24 88888.00 2016-09-21 03:01:13.905 265 11808.78 203.75 52563.19 88888.00 2016-09-21 03:01:14.405 265 11808.81 203.72 52563.19 88888.00 2016-09-21 03:01:14.905 265 11808.78 203.74 52563.20 88888.00 2016-09-21 03:01:15.405 265 11808.78 203.76 52563.25 88888.00 2016-09-21 03:01:15.905 265 11808.78 203.79 52563.29 88888.00 2016-09-21 03:01:16.405 265 11808.77 203.83 52563.29 88888.00 2016-09-21 03:01:16.905 265 11808.78 203.82 52563.27 88888.00 2016-09-21 03:01:17.405 265 11808.75 203.83 52563.26 88888.00 2016-09-21 03:01:17.905 265 11808.75 203.84 52563.26 88888.00 2016-09-21 03:01:18.405 265 11808.76 203.80 52563.28 88888.00 2016-09-21 03:01:18.905 265 11808.72 203.79 52563.28 88888.00 2016-09-21 03:01:19.405 265 11808.70 203.78 52563.25 88888.00 2016-09-21 03:01:19.905 265 11808.74 203.75 52563.25 88888.00 2016-09-21 03:01:20.405 265 11808.77 203.76 52563.27 88888.00 2016-09-21 03:01:20.905 265 11808.81 203.78 52563.26 88888.00 2016-09-21 03:01:21.405 265 11808.81 203.79 52563.25 88888.00 2016-09-21 03:01:21.905 265 11808.78 203.83 52563.28 88888.00 2016-09-21 03:01:22.405 265 11808.79 203.82 52563.31 88888.00 2016-09-21 03:01:22.905 265 11808.79 203.82 52563.27 88888.00 2016-09-21 03:01:23.405 265 11808.74 203.88 52563.24 88888.00 2016-09-21 03:01:23.905 265 11808.74 203.85 52563.19 88888.00 2016-09-21 03:01:24.405 265 11808.72 203.84 52563.18 88888.00 2016-09-21 03:01:24.905 265 11808.72 203.84 52563.17 88888.00 2016-09-21 03:01:25.405 265 11808.71 203.83 52563.20 88888.00 2016-09-21 03:01:25.905 265 11808.70 203.86 52563.24 88888.00 2016-09-21 03:01:26.405 265 11808.74 203.88 52563.22 88888.00 2016-09-21 03:01:26.905 265 11808.78 203.89 52563.20 88888.00 2016-09-21 03:01:27.405 265 11808.74 203.88 52563.23 88888.00 2016-09-21 03:01:27.905 265 11808.70 203.86 52563.26 88888.00 2016-09-21 03:01:28.405 265 11808.72 203.90 52563.25 88888.00 2016-09-21 03:01:28.905 265 11808.72 203.90 52563.24 88888.00 2016-09-21 03:01:29.405 265 11808.69 203.92 52563.22 88888.00 2016-09-21 03:01:29.905 265 11808.67 203.92 52563.20 88888.00 2016-09-21 03:01:30.405 265 11808.66 203.90 52563.24 88888.00 2016-09-21 03:01:30.905 265 11808.61 203.90 52563.26 88888.00 2016-09-21 03:01:31.405 265 11808.59 203.92 52563.26 88888.00 2016-09-21 03:01:31.905 265 11808.60 203.92 52563.26 88888.00 2016-09-21 03:01:32.405 265 11808.66 203.94 52563.25 88888.00 2016-09-21 03:01:32.905 265 11808.65 203.99 52563.26 88888.00 2016-09-21 03:01:33.405 265 11808.65 203.98 52563.27 88888.00 2016-09-21 03:01:33.905 265 11808.62 203.99 52563.29 88888.00 2016-09-21 03:01:34.405 265 11808.58 203.95 52563.31 88888.00 2016-09-21 03:01:34.905 265 11808.58 204.00 52563.33 88888.00 2016-09-21 03:01:35.405 265 11808.61 204.03 52563.33 88888.00 2016-09-21 03:01:35.905 265 11808.61 204.05 52563.33 88888.00 2016-09-21 03:01:36.405 265 11808.62 204.03 52563.31 88888.00 2016-09-21 03:01:36.905 265 11808.60 203.94 52563.27 88888.00 2016-09-21 03:01:37.405 265 11808.58 203.93 52563.27 88888.00 2016-09-21 03:01:37.905 265 11808.58 203.96 52563.25 88888.00 2016-09-21 03:01:38.405 265 11808.61 203.98 52563.23 88888.00 2016-09-21 03:01:38.905 265 11808.52 204.00 52563.31 88888.00 2016-09-21 03:01:39.405 265 11808.43 204.02 52563.40 88888.00 2016-09-21 03:01:39.905 265 11808.44 204.01 52563.40 88888.00 2016-09-21 03:01:40.405 265 11808.47 203.98 52563.38 88888.00 2016-09-21 03:01:40.905 265 11808.47 204.01 52563.42 88888.00 2016-09-21 03:01:41.405 265 11808.49 204.01 52563.43 88888.00 2016-09-21 03:01:41.905 265 11808.48 204.02 52563.46 88888.00 2016-09-21 03:01:42.405 265 11808.44 204.07 52563.45 88888.00 2016-09-21 03:01:42.905 265 11808.47 204.07 52563.43 88888.00 2016-09-21 03:01:43.405 265 11808.51 204.04 52563.40 88888.00 2016-09-21 03:01:43.905 265 11808.59 204.02 52563.36 88888.00 2016-09-21 03:01:44.405 265 11808.53 204.05 52563.37 88888.00 2016-09-21 03:01:44.905 265 11808.50 204.09 52563.35 88888.00 2016-09-21 03:01:45.405 265 11808.57 204.09 52563.32 88888.00 2016-09-21 03:01:45.905 265 11808.52 204.09 52563.38 88888.00 2016-09-21 03:01:46.405 265 11808.48 204.03 52563.41 88888.00 2016-09-21 03:01:46.905 265 11808.49 204.03 52563.40 88888.00 2016-09-21 03:01:47.405 265 11808.53 204.09 52563.36 88888.00 2016-09-21 03:01:47.905 265 11808.52 204.11 52563.37 88888.00 2016-09-21 03:01:48.405 265 11808.49 204.10 52563.40 88888.00 2016-09-21 03:01:48.905 265 11808.50 204.05 52563.40 88888.00 2016-09-21 03:01:49.405 265 11808.49 204.08 52563.42 88888.00 2016-09-21 03:01:49.905 265 11808.45 204.07 52563.44 88888.00 2016-09-21 03:01:50.405 265 11808.47 204.08 52563.41 88888.00 2016-09-21 03:01:50.905 265 11808.57 204.01 52563.32 88888.00 2016-09-21 03:01:51.405 265 11808.53 204.01 52563.36 88888.00 2016-09-21 03:01:51.905 265 11808.54 204.05 52563.36 88888.00 2016-09-21 03:01:52.405 265 11808.52 204.03 52563.38 88888.00 2016-09-21 03:01:52.905 265 11808.53 204.01 52563.37 88888.00 2016-09-21 03:01:53.405 265 11808.56 204.04 52563.38 88888.00 2016-09-21 03:01:53.905 265 11808.53 204.07 52563.37 88888.00 2016-09-21 03:01:54.405 265 11808.58 204.07 52563.32 88888.00 2016-09-21 03:01:54.905 265 11808.66 204.07 52563.29 88888.00 2016-09-21 03:01:55.405 265 11808.68 204.03 52563.31 88888.00 2016-09-21 03:01:55.905 265 11808.71 204.03 52563.29 88888.00 2016-09-21 03:01:56.405 265 11808.71 204.05 52563.26 88888.00 2016-09-21 03:01:56.905 265 11808.74 204.00 52563.24 88888.00 2016-09-21 03:01:57.405 265 11808.78 204.02 52563.28 88888.00 2016-09-21 03:01:57.905 265 11808.78 204.03 52563.28 88888.00 2016-09-21 03:01:58.405 265 11808.76 204.07 52563.25 88888.00 2016-09-21 03:01:58.905 265 11808.75 204.05 52563.23 88888.00 2016-09-21 03:01:59.405 265 11808.76 204.05 52563.24 88888.00 2016-09-21 03:01:59.905 265 11808.76 204.08 52563.26 88888.00 2016-09-21 03:02:00.405 265 11808.78 204.07 52563.22 88888.00 2016-09-21 03:02:00.905 265 11808.79 204.03 52563.20 88888.00 2016-09-21 03:02:01.405 265 11808.80 204.00 52563.20 88888.00 2016-09-21 03:02:01.905 265 11808.84 204.00 52563.20 88888.00 2016-09-21 03:02:02.405 265 11808.83 204.08 52563.26 88888.00 2016-09-21 03:02:02.905 265 11808.79 204.08 52563.28 88888.00 2016-09-21 03:02:03.405 265 11808.79 204.03 52563.29 88888.00 2016-09-21 03:02:03.905 265 11808.78 204.02 52563.32 88888.00 2016-09-21 03:02:04.405 265 11808.76 204.00 52563.33 88888.00 2016-09-21 03:02:04.905 265 11808.68 204.03 52563.32 88888.00 2016-09-21 03:02:05.405 265 11808.69 204.04 52563.32 88888.00 2016-09-21 03:02:05.905 265 11808.67 204.05 52563.32 88888.00 2016-09-21 03:02:06.405 265 11808.68 204.08 52563.31 88888.00 2016-09-21 03:02:06.905 265 11808.70 204.08 52563.28 88888.00 2016-09-21 03:02:07.405 265 11808.71 204.07 52563.27 88888.00 2016-09-21 03:02:07.905 265 11808.69 204.07 52563.29 88888.00 2016-09-21 03:02:08.405 265 11808.70 204.03 52563.29 88888.00 2016-09-21 03:02:08.905 265 11808.79 204.03 52563.26 88888.00 2016-09-21 03:02:09.405 265 11808.81 204.05 52563.26 88888.00 2016-09-21 03:02:09.905 265 11808.87 204.00 52563.28 88888.00 2016-09-21 03:02:10.405 265 11808.92 203.96 52563.26 88888.00 2016-09-21 03:02:10.905 265 11808.92 203.96 52563.23 88888.00 2016-09-21 03:02:11.405 265 11808.87 203.96 52563.26 88888.00 2016-09-21 03:02:11.905 265 11808.84 204.03 52563.27 88888.00 2016-09-21 03:02:12.405 265 11808.78 204.09 52563.26 88888.00 2016-09-21 03:02:12.905 265 11808.79 204.10 52563.28 88888.00 2016-09-21 03:02:13.405 265 11808.80 204.10 52563.33 88888.00 2016-09-21 03:02:13.905 265 11808.77 204.07 52563.36 88888.00 2016-09-21 03:02:14.405 265 11808.78 204.05 52563.34 88888.00 2016-09-21 03:02:14.905 265 11808.85 204.03 52563.29 88888.00 2016-09-21 03:02:15.405 265 11808.85 204.01 52563.32 88888.00 2016-09-21 03:02:15.905 265 11808.83 204.04 52563.28 88888.00 2016-09-21 03:02:16.405 265 11808.79 204.08 52563.27 88888.00 2016-09-21 03:02:16.905 265 11808.79 204.07 52563.28 88888.00 2016-09-21 03:02:17.405 265 11808.81 204.03 52563.29 88888.00 2016-09-21 03:02:17.905 265 11808.84 204.03 52563.34 88888.00 2016-09-21 03:02:18.405 265 11808.80 204.04 52563.35 88888.00 2016-09-21 03:02:18.905 265 11808.79 204.03 52563.33 88888.00 2016-09-21 03:02:19.405 265 11808.81 204.05 52563.37 88888.00 2016-09-21 03:02:19.905 265 11808.83 204.07 52563.36 88888.00 2016-09-21 03:02:20.405 265 11808.85 204.07 52563.36 88888.00 2016-09-21 03:02:20.905 265 11808.85 204.12 52563.37 88888.00 2016-09-21 03:02:21.405 265 11808.85 204.13 52563.36 88888.00 2016-09-21 03:02:21.905 265 11808.83 204.08 52563.38 88888.00 2016-09-21 03:02:22.405 265 11808.81 204.05 52563.38 88888.00 2016-09-21 03:02:22.905 265 11808.78 204.10 52563.42 88888.00 2016-09-21 03:02:23.405 265 11808.75 204.14 52563.43 88888.00 2016-09-21 03:02:23.905 265 11808.75 204.15 52563.46 88888.00 2016-09-21 03:02:24.405 265 11808.70 204.17 52563.51 88888.00 2016-09-21 03:02:24.905 265 11808.54 204.13 52563.61 88888.00 2016-09-21 03:02:25.405 265 11808.23 204.23 52563.81 88888.00 2016-09-21 03:02:25.905 265 11808.07 204.30 52563.93 88888.00 2016-09-21 03:02:26.405 265 11808.07 204.29 52563.93 88888.00 2016-09-21 03:02:26.905 265 11808.07 204.27 52563.96 88888.00 2016-09-21 03:02:27.405 265 11808.05 204.29 52563.91 88888.00 2016-09-21 03:02:27.905 265 11808.07 204.32 52563.88 88888.00 2016-09-21 03:02:28.405 265 11808.26 204.27 52563.78 88888.00 2016-09-21 03:02:28.905 265 11808.51 204.14 52563.63 88888.00 2016-09-21 03:02:29.405 265 11808.44 204.18 52563.66 88888.00 2016-09-21 03:02:29.905 265 11808.25 204.28 52563.73 88888.00 2016-09-21 03:02:30.405 265 11807.96 204.39 52564.02 88888.00 2016-09-21 03:02:30.905 265 11808.13 204.34 52563.88 88888.00 2016-09-21 03:02:31.405 265 11808.15 204.36 52563.84 88888.00 2016-09-21 03:02:31.905 265 11808.27 204.28 52563.72 88888.00 2016-09-21 03:02:32.405 265 11808.28 204.28 52563.76 88888.00 2016-09-21 03:02:32.905 265 11807.84 204.46 52564.12 88888.00 2016-09-21 03:02:33.405 265 11808.05 204.36 52563.98 88888.00 2016-09-21 03:02:33.905 265 11808.26 204.28 52563.80 88888.00 2016-09-21 03:02:34.405 265 11808.23 204.30 52563.81 88888.00 2016-09-21 03:02:34.905 265 11808.10 204.36 52563.89 88888.00 2016-09-21 03:02:35.405 265 11808.13 204.38 52563.88 88888.00 2016-09-21 03:02:35.905 265 11807.98 204.40 52564.02 88888.00 2016-09-21 03:02:36.405 265 11808.00 204.40 52563.98 88888.00 2016-09-21 03:02:36.905 265 11808.30 204.30 52563.73 88888.00 2016-09-21 03:02:37.405 265 11808.33 204.28 52563.72 88888.00 2016-09-21 03:02:37.905 265 11808.28 204.27 52563.72 88888.00 2016-09-21 03:02:38.405 265 11808.22 204.29 52563.73 88888.00 2016-09-21 03:02:38.905 265 11808.23 204.29 52563.73 88888.00 2016-09-21 03:02:39.405 265 11808.00 204.33 52563.88 88888.00 2016-09-21 03:02:39.905 265 11807.80 204.42 52564.01 88888.00 2016-09-21 03:02:40.405 265 11807.77 204.44 52564.04 88888.00 2016-09-21 03:02:40.905 265 11807.52 204.50 52564.24 88888.00 2016-09-21 03:02:41.405 265 11807.14 204.61 52564.56 88888.00 2016-09-21 03:02:41.905 265 11807.30 204.56 52564.42 88888.00 2016-09-21 03:02:42.405 265 11806.78 204.73 52564.85 88888.00 2016-09-21 03:02:42.905 265 11806.43 204.85 52565.08 88888.00 2016-09-21 03:02:43.405 265 11806.07 204.96 52565.32 88888.00 2016-09-21 03:02:43.905 265 11806.49 204.83 52565.00 88888.00 2016-09-21 03:02:44.405 265 11805.34 205.14 52566.33 88888.00 2016-09-21 03:02:44.905 265 11805.70 205.04 52565.88 88888.00 2016-09-21 03:02:45.405 265 11806.38 204.82 52565.12 88888.00 2016-09-21 03:02:45.905 265 11806.57 204.80 52564.91 88888.00 2016-09-21 03:02:46.405 265 11806.56 204.79 52564.93 88888.00 2016-09-21 03:02:46.905 265 11806.31 204.88 52565.17 88888.00 2016-09-21 03:02:47.405 265 11805.52 205.19 52565.98 88888.00 2016-09-21 03:02:47.905 265 11806.78 204.73 52564.84 88888.00 2016-09-21 03:02:48.405 265 11807.22 204.54 52564.39 88888.00 2016-09-21 03:02:48.905 265 11807.25 204.54 52564.40 88888.00 2016-09-21 03:02:49.405 265 11807.28 204.51 52564.41 88888.00 2016-09-21 03:02:49.905 265 11807.28 204.47 52564.40 88888.00 2016-09-21 03:02:50.405 265 11807.46 204.41 52564.23 88888.00 2016-09-21 03:02:50.905 265 11807.90 204.33 52563.85 88888.00 2016-09-21 03:02:51.405 265 11807.84 204.30 52563.85 88888.00 2016-09-21 03:02:51.905 265 11807.71 204.33 52564.01 88888.00 2016-09-21 03:02:52.405 265 11807.70 204.41 52564.02 88888.00 2016-09-21 03:02:52.905 265 11807.79 204.44 52563.94 88888.00 2016-09-21 03:02:53.405 265 11808.09 204.38 52563.67 88888.00 2016-09-21 03:02:53.905 265 11808.27 204.31 52563.51 88888.00 2016-09-21 03:02:54.405 265 11808.35 204.30 52563.49 88888.00 2016-09-21 03:02:54.905 265 11808.34 204.30 52563.50 88888.00 2016-09-21 03:02:55.405 265 11808.31 204.29 52563.53 88888.00 2016-09-21 03:02:55.905 265 11808.18 204.27 52563.59 88888.00 2016-09-21 03:02:56.405 265 11808.24 204.27 52563.55 88888.00 2016-09-21 03:02:56.905 265 11808.19 204.30 52563.63 88888.00 2016-09-21 03:02:57.405 265 11808.22 204.29 52563.63 88888.00 2016-09-21 03:02:57.905 265 11808.32 204.25 52563.52 88888.00 2016-09-21 03:02:58.405 265 11808.40 204.24 52563.45 88888.00 2016-09-21 03:02:58.905 265 11808.60 204.15 52563.28 88888.00 2016-09-21 03:02:59.405 265 11808.66 204.15 52563.26 88888.00 2016-09-21 03:02:59.905 265 11808.68 204.12 52563.23 88888.00 2016-09-21 03:03:00.405 265 11808.74 204.10 52563.20 88888.00 2016-09-21 03:03:00.905 265 11808.76 204.10 52563.16 88888.00 2016-09-21 03:03:01.405 265 11808.77 204.12 52563.16 88888.00 2016-09-21 03:03:01.905 265 11808.75 204.12 52563.20 88888.00 2016-09-21 03:03:02.405 265 11808.75 204.14 52563.25 88888.00 2016-09-21 03:03:02.905 265 11808.78 204.18 52563.25 88888.00 2016-09-21 03:03:03.405 265 11808.79 204.17 52563.23 88888.00 2016-09-21 03:03:03.905 265 11808.78 204.15 52563.23 88888.00 2016-09-21 03:03:04.405 265 11808.65 204.21 52563.25 88888.00 2016-09-21 03:03:04.905 265 11808.42 204.28 52563.40 88888.00 2016-09-21 03:03:05.405 265 11808.39 204.29 52563.49 88888.00 2016-09-21 03:03:05.905 265 11808.39 204.30 52563.47 88888.00 2016-09-21 03:03:06.405 265 11808.36 204.30 52563.51 88888.00 2016-09-21 03:03:06.905 265 11808.35 204.25 52563.47 88888.00 2016-09-21 03:03:07.405 265 11808.32 204.27 52563.50 88888.00 2016-09-21 03:03:07.905 265 11808.33 204.30 52563.54 88888.00 2016-09-21 03:03:08.405 265 11808.34 204.32 52563.51 88888.00 2016-09-21 03:03:08.905 265 11808.58 204.23 52563.32 88888.00 2016-09-21 03:03:09.405 265 11808.80 204.18 52563.22 88888.00 2016-09-21 03:03:09.905 265 11808.75 204.19 52563.24 88888.00 2016-09-21 03:03:10.405 265 11808.72 204.19 52563.20 88888.00 2016-09-21 03:03:10.905 265 11808.70 204.23 52563.19 88888.00 2016-09-21 03:03:11.405 265 11808.70 204.19 52563.18 88888.00 2016-09-21 03:03:11.905 265 11808.71 204.21 52563.16 88888.00 2016-09-21 03:03:12.405 265 11808.71 204.22 52563.17 88888.00 2016-09-21 03:03:12.905 265 11808.69 204.27 52563.16 88888.00 2016-09-21 03:03:13.405 265 11808.70 204.27 52563.17 88888.00 2016-09-21 03:03:13.905 265 11808.67 204.25 52563.19 88888.00 2016-09-21 03:03:14.405 265 11808.68 204.21 52563.18 88888.00 2016-09-21 03:03:14.905 265 11808.69 204.19 52563.20 88888.00 2016-09-21 03:03:15.405 265 11808.68 204.24 52563.20 88888.00 2016-09-21 03:03:15.905 265 11808.74 204.25 52563.23 88888.00 2016-09-21 03:03:16.405 265 11808.75 204.27 52563.19 88888.00 2016-09-21 03:03:16.905 265 11808.65 204.28 52563.27 88888.00 2016-09-21 03:03:17.405 265 11808.63 204.30 52563.33 88888.00 2016-09-21 03:03:17.905 265 11808.65 204.30 52563.33 88888.00 2016-09-21 03:03:18.405 265 11808.65 204.30 52563.29 88888.00 2016-09-21 03:03:18.905 265 11808.71 204.27 52563.27 88888.00 2016-09-21 03:03:19.405 265 11808.79 204.22 52563.22 88888.00 2016-09-21 03:03:19.905 265 11808.81 204.23 52563.22 88888.00 2016-09-21 03:03:20.405 265 11808.92 204.25 52563.14 88888.00 2016-09-21 03:03:20.905 265 11808.89 204.24 52563.17 88888.00 2016-09-21 03:03:21.405 265 11808.57 204.31 52563.40 88888.00 2016-09-21 03:03:21.905 265 11808.37 204.37 52563.51 88888.00 2016-09-21 03:03:22.405 265 11808.33 204.40 52563.54 88888.00 2016-09-21 03:03:22.905 265 11808.36 204.38 52563.53 88888.00 2016-09-21 03:03:23.405 265 11808.37 204.42 52563.54 88888.00 2016-09-21 03:03:23.905 265 11808.37 204.43 52563.55 88888.00 2016-09-21 03:03:24.405 265 11808.35 204.38 52563.54 88888.00 2016-09-21 03:03:24.905 265 11808.32 204.41 52563.54 88888.00 2016-09-21 03:03:25.405 265 11808.31 204.42 52563.55 88888.00 2016-09-21 03:03:25.905 265 11808.34 204.42 52563.54 88888.00 2016-09-21 03:03:26.405 265 11808.37 204.43 52563.52 88888.00 2016-09-21 03:03:26.905 265 11808.39 204.42 52563.51 88888.00 2016-09-21 03:03:27.405 265 11808.37 204.41 52563.53 88888.00 2016-09-21 03:03:27.905 265 11808.36 204.42 52563.51 88888.00 2016-09-21 03:03:28.405 265 11808.35 204.43 52563.49 88888.00 2016-09-21 03:03:28.905 265 11808.33 204.46 52563.50 88888.00 2016-09-21 03:03:29.405 265 11808.31 204.44 52563.53 88888.00 2016-09-21 03:03:29.905 265 11808.30 204.43 52563.54 88888.00 2016-09-21 03:03:30.406 265 11808.33 204.43 52563.55 88888.00 2016-09-21 03:03:30.906 265 11808.34 204.46 52563.55 88888.00 2016-09-21 03:03:31.406 265 11808.36 204.41 52563.55 88888.00 2016-09-21 03:03:31.906 265 11808.36 204.41 52563.54 88888.00 2016-09-21 03:03:32.406 265 11808.32 204.44 52563.55 88888.00 2016-09-21 03:03:32.906 265 11808.33 204.48 52563.57 88888.00 2016-09-21 03:03:33.406 265 11808.37 204.48 52563.57 88888.00 2016-09-21 03:03:33.906 265 11808.39 204.47 52563.59 88888.00 2016-09-21 03:03:34.406 265 11808.37 204.48 52563.58 88888.00 2016-09-21 03:03:34.906 265 11808.35 204.47 52563.57 88888.00 2016-09-21 03:03:35.406 265 11808.33 204.48 52563.58 88888.00 2016-09-21 03:03:35.906 265 11808.37 204.48 52563.57 88888.00 2016-09-21 03:03:36.406 265 11808.41 204.49 52563.58 88888.00 2016-09-21 03:03:36.906 265 11808.42 204.51 52563.57 88888.00 2016-09-21 03:03:37.406 265 11808.43 204.49 52563.54 88888.00 2016-09-21 03:03:37.906 265 11808.42 204.46 52563.57 88888.00 2016-09-21 03:03:38.406 265 11808.40 204.46 52563.61 88888.00 2016-09-21 03:03:38.906 265 11808.42 204.47 52563.54 88888.00 2016-09-21 03:03:39.406 265 11808.47 204.49 52563.50 88888.00 2016-09-21 03:03:39.906 265 11808.42 204.51 52563.53 88888.00 2016-09-21 03:03:40.406 265 11808.40 204.50 52563.58 88888.00 2016-09-21 03:03:40.906 265 11808.42 204.50 52563.55 88888.00 2016-09-21 03:03:41.406 265 11808.42 204.49 52563.53 88888.00 2016-09-21 03:03:41.906 265 11808.41 204.50 52563.55 88888.00 2016-09-21 03:03:42.406 265 11808.41 204.51 52563.53 88888.00 2016-09-21 03:03:42.906 265 11808.41 204.54 52563.53 88888.00 2016-09-21 03:03:43.406 265 11808.45 204.54 52563.54 88888.00 2016-09-21 03:03:43.906 265 11808.48 204.52 52563.53 88888.00 2016-09-21 03:03:44.406 265 11808.49 204.50 52563.52 88888.00 2016-09-21 03:03:44.906 265 11808.47 204.48 52563.53 88888.00 2016-09-21 03:03:45.406 265 11808.47 204.49 52563.57 88888.00 2016-09-21 03:03:45.906 265 11808.47 204.51 52563.61 88888.00 2016-09-21 03:03:46.406 265 11808.40 204.49 52563.64 88888.00 2016-09-21 03:03:46.906 265 11808.41 204.53 52563.64 88888.00 2016-09-21 03:03:47.406 265 11808.39 204.54 52563.66 88888.00 2016-09-21 03:03:47.906 265 11808.36 204.52 52563.67 88888.00 2016-09-21 03:03:48.406 265 11808.33 204.51 52563.68 88888.00 2016-09-21 03:03:48.906 265 11808.36 204.58 52563.67 88888.00 2016-09-21 03:03:49.406 265 11808.39 204.61 52563.67 88888.00 2016-09-21 03:03:49.906 265 11808.34 204.61 52563.64 88888.00 2016-09-21 03:03:50.406 265 11808.35 204.59 52563.62 88888.00 2016-09-21 03:03:50.906 265 11808.39 204.56 52563.57 88888.00 2016-09-21 03:03:51.406 265 11808.37 204.57 52563.55 88888.00 2016-09-21 03:03:51.906 265 11808.41 204.56 52563.51 88888.00 2016-09-21 03:03:52.406 265 11808.43 204.56 52563.51 88888.00 2016-09-21 03:03:52.906 265 11808.45 204.57 52563.54 88888.00 2016-09-21 03:03:53.406 265 11808.43 204.59 52563.60 88888.00 2016-09-21 03:03:53.906 265 11808.47 204.61 52563.63 88888.00 2016-09-21 03:03:54.406 265 11808.49 204.59 52563.61 88888.00 2016-09-21 03:03:54.906 265 11808.49 204.54 52563.58 88888.00 2016-09-21 03:03:55.406 265 11808.50 204.50 52563.54 88888.00 2016-09-21 03:03:55.906 265 11808.51 204.53 52563.59 88888.00 2016-09-21 03:03:56.406 265 11808.50 204.56 52563.60 88888.00 2016-09-21 03:03:56.906 265 11808.56 204.58 52563.61 88888.00 2016-09-21 03:03:57.406 265 11808.58 204.58 52563.62 88888.00 2016-09-21 03:03:57.906 265 11808.59 204.61 52563.60 88888.00 2016-09-21 03:03:58.406 265 11808.57 204.61 52563.62 88888.00 2016-09-21 03:03:58.906 265 11808.58 204.61 52563.59 88888.00 2016-09-21 03:03:59.406 265 11808.59 204.66 52563.57 88888.00 2016-09-21 03:03:59.906 265 11808.61 204.67 52563.58 88888.00 2016-09-21 03:04:00.406 265 11808.58 204.63 52563.60 88888.00 2016-09-21 03:04:00.906 265 11808.61 204.57 52563.57 88888.00 2016-09-21 03:04:01.406 265 11808.70 204.54 52563.55 88888.00 2016-09-21 03:04:01.906 265 11808.72 204.60 52563.55 88888.00 2016-09-21 03:04:02.406 265 11808.71 204.63 52563.57 88888.00 2016-09-21 03:04:02.906 265 11808.70 204.63 52563.59 88888.00 2016-09-21 03:04:03.406 265 11808.76 204.61 52563.58 88888.00 2016-09-21 03:04:03.906 265 11808.78 204.59 52563.60 88888.00 2016-09-21 03:04:04.406 265 11808.72 204.61 52563.62 88888.00 2016-09-21 03:04:04.906 265 11808.67 204.62 52563.64 88888.00 2016-09-21 03:04:05.406 265 11808.69 204.65 52563.64 88888.00 2016-09-21 03:04:05.906 265 11808.69 204.65 52563.60 88888.00 2016-09-21 03:04:06.406 265 11808.69 204.65 52563.58 88888.00 2016-09-21 03:04:06.906 265 11808.70 204.63 52563.60 88888.00 2016-09-21 03:04:07.406 265 11808.74 204.66 52563.58 88888.00 2016-09-21 03:04:07.906 265 11808.76 204.65 52563.58 88888.00 2016-09-21 03:04:08.406 265 11808.76 204.62 52563.55 88888.00 2016-09-21 03:04:08.906 265 11808.77 204.60 52563.52 88888.00 2016-09-21 03:04:09.406 265 11808.75 204.65 52563.54 88888.00 2016-09-21 03:04:09.906 265 11808.70 204.67 52563.54 88888.00 2016-09-21 03:04:10.406 265 11808.71 204.65 52563.51 88888.00 2016-09-21 03:04:10.906 265 11808.76 204.62 52563.52 88888.00 2016-09-21 03:04:11.406 265 11808.83 204.62 52563.53 88888.00 2016-09-21 03:04:11.906 265 11808.86 204.66 52563.54 88888.00 2016-09-21 03:04:12.406 265 11808.86 204.67 52563.55 88888.00 2016-09-21 03:04:12.906 265 11808.88 204.65 52563.58 88888.00 2016-09-21 03:04:13.406 265 11808.88 204.65 52563.57 88888.00 2016-09-21 03:04:13.906 265 11808.89 204.66 52563.54 88888.00 2016-09-21 03:04:14.406 265 11808.92 204.62 52563.55 88888.00 2016-09-21 03:04:14.906 265 11808.95 204.65 52563.53 88888.00 2016-09-21 03:04:15.406 265 11809.06 204.60 52563.50 88888.00 2016-09-21 03:04:15.906 265 11809.03 204.61 52563.53 88888.00 2016-09-21 03:04:16.406 265 11808.95 204.60 52563.55 88888.00 2016-09-21 03:04:16.906 265 11808.91 204.62 52563.60 88888.00 2016-09-21 03:04:17.406 265 11808.92 204.65 52563.59 88888.00 2016-09-21 03:04:17.906 265 11808.93 204.63 52563.58 88888.00 2016-09-21 03:04:18.406 265 11808.89 204.62 52563.55 88888.00 2016-09-21 03:04:18.906 265 11808.88 204.63 52563.58 88888.00 2016-09-21 03:04:19.406 265 11808.93 204.68 52563.58 88888.00 2016-09-21 03:04:19.906 265 11808.96 204.66 52563.54 88888.00 2016-09-21 03:04:20.406 265 11808.95 204.66 52563.51 88888.00 2016-09-21 03:04:20.906 265 11808.98 204.65 52563.50 88888.00 2016-09-21 03:04:21.406 265 11809.05 204.67 52563.46 88888.00 2016-09-21 03:04:21.906 265 11809.07 204.71 52563.46 88888.00 2016-09-21 03:04:22.406 265 11809.04 204.67 52563.47 88888.00 2016-09-21 03:04:22.906 265 11809.02 204.66 52563.50 88888.00 2016-09-21 03:04:23.406 265 11809.05 204.65 52563.47 88888.00 2016-09-21 03:04:23.906 265 11809.07 204.66 52563.43 88888.00 2016-09-21 03:04:24.406 265 11809.04 204.63 52563.44 88888.00 2016-09-21 03:04:24.906 265 11809.04 204.61 52563.46 88888.00 2016-09-21 03:04:25.406 265 11809.05 204.61 52563.53 88888.00 2016-09-21 03:04:25.906 265 11809.03 204.66 52563.55 88888.00 2016-09-21 03:04:26.406 265 11809.05 204.66 52563.54 88888.00 2016-09-21 03:04:26.906 265 11809.09 204.60 52563.52 88888.00 2016-09-21 03:04:27.406 265 11809.09 204.59 52563.52 88888.00 2016-09-21 03:04:27.906 265 11809.07 204.65 52563.50 88888.00 2016-09-21 03:04:28.406 265 11809.07 204.67 52563.47 88888.00 2016-09-21 03:04:28.906 265 11809.03 204.66 52563.50 88888.00 2016-09-21 03:04:29.406 265 11809.06 204.66 52563.54 88888.00 2016-09-21 03:04:29.906 265 11809.05 204.71 52563.55 88888.00 2016-09-21 03:04:30.406 265 11809.06 204.77 52563.50 88888.00 2016-09-21 03:04:30.906 265 11809.06 204.75 52563.51 88888.00 2016-09-21 03:04:31.406 265 11809.11 204.73 52563.53 88888.00 2016-09-21 03:04:31.906 265 11809.10 204.76 52563.59 88888.00 2016-09-21 03:04:32.406 265 11809.10 204.78 52563.60 88888.00 2016-09-21 03:04:32.906 265 11809.12 204.80 52563.58 88888.00 2016-09-21 03:04:33.406 265 11809.12 204.78 52563.54 88888.00 2016-09-21 03:04:33.906 265 11809.12 204.78 52563.58 88888.00 2016-09-21 03:04:34.406 265 11809.07 204.85 52563.64 88888.00 2016-09-21 03:04:34.906 265 11809.09 204.85 52563.67 88888.00 2016-09-21 03:04:35.406 265 11809.11 204.86 52563.67 88888.00 2016-09-21 03:04:35.906 265 11809.12 204.82 52563.63 88888.00 2016-09-21 03:04:36.406 265 11809.12 204.79 52563.58 88888.00 2016-09-21 03:04:36.906 265 11809.15 204.78 52563.57 88888.00 2016-09-21 03:04:37.406 265 11809.13 204.77 52563.54 88888.00 2016-09-21 03:04:37.906 265 11809.10 204.78 52563.51 88888.00 2016-09-21 03:04:38.406 265 11809.04 204.82 52563.53 88888.00 2016-09-21 03:04:38.906 265 11809.02 204.85 52563.57 88888.00 2016-09-21 03:04:39.406 265 11809.01 204.81 52563.57 88888.00 2016-09-21 03:04:39.906 265 11809.00 204.80 52563.58 88888.00 2016-09-21 03:04:40.406 265 11808.98 204.80 52563.59 88888.00 2016-09-21 03:04:40.906 265 11808.98 204.82 52563.60 88888.00 2016-09-21 03:04:41.406 265 11808.98 204.87 52563.57 88888.00 2016-09-21 03:04:41.906 265 11809.00 204.83 52563.55 88888.00 2016-09-21 03:04:42.406 265 11809.03 204.82 52563.53 88888.00 2016-09-21 03:04:42.906 265 11809.00 204.83 52563.50 88888.00 2016-09-21 03:04:43.406 265 11808.94 204.83 52563.52 88888.00 2016-09-21 03:04:43.906 265 11808.94 204.86 52563.57 88888.00 2016-09-21 03:04:44.406 265 11808.94 204.89 52563.61 88888.00 2016-09-21 03:04:44.906 265 11808.93 204.92 52563.63 88888.00 2016-09-21 03:04:45.406 265 11808.93 204.97 52563.63 88888.00 2016-09-21 03:04:45.906 265 11808.95 204.97 52563.59 88888.00 2016-09-21 03:04:46.406 265 11808.96 204.92 52563.59 88888.00 2016-09-21 03:04:46.906 265 11808.94 204.90 52563.60 88888.00 2016-09-21 03:04:47.406 265 11808.92 204.87 52563.62 88888.00 2016-09-21 03:04:47.906 265 11808.94 204.85 52563.63 88888.00 2016-09-21 03:04:48.406 265 11808.97 204.85 52563.62 88888.00 2016-09-21 03:04:48.906 265 11808.97 204.90 52563.66 88888.00 2016-09-21 03:04:49.406 265 11808.97 204.92 52563.64 88888.00 2016-09-21 03:04:49.906 265 11808.97 204.96 52563.64 88888.00 2016-09-21 03:04:50.406 265 11808.97 205.00 52563.66 88888.00 2016-09-21 03:04:50.906 265 11809.01 204.98 52563.60 88888.00 2016-09-21 03:04:51.406 265 11808.98 204.95 52563.60 88888.00 2016-09-21 03:04:51.906 265 11809.11 204.90 52563.53 88888.00 2016-09-21 03:04:52.406 265 11809.22 204.88 52563.49 88888.00 2016-09-21 03:04:52.906 265 11809.24 204.86 52563.49 88888.00 2016-09-21 03:04:53.406 265 11809.12 204.86 52563.59 88888.00 2016-09-21 03:04:53.906 265 11809.46 204.76 52563.32 88888.00 2016-09-21 03:04:54.406 265 11809.83 204.69 52563.08 88888.00 2016-09-21 03:04:54.906 265 11809.92 204.67 52563.00 88888.00 2016-09-21 03:04:55.406 265 11809.92 204.66 52562.99 88888.00 2016-09-21 03:04:55.906 265 11809.89 204.66 52562.97 88888.00 2016-09-21 03:04:56.406 265 11809.90 204.67 52562.97 88888.00 2016-09-21 03:04:56.906 265 11809.92 204.66 52562.96 88888.00 2016-09-21 03:04:57.406 265 11809.91 204.66 52562.97 88888.00 2016-09-21 03:04:57.906 265 11809.94 204.67 52562.99 88888.00 2016-09-21 03:04:58.406 265 11809.94 204.71 52563.00 88888.00 2016-09-21 03:04:58.906 265 11809.94 204.68 52563.01 88888.00 2016-09-21 03:04:59.406 265 11809.95 204.66 52563.01 88888.00 2016-09-21 03:04:59.906 265 11809.97 204.71 52563.00 88888.00 2016-09-21 03:05:00.406 265 11809.90 204.76 52563.06 88888.00 2016-09-21 03:05:00.906 265 11809.73 204.75 52563.18 88888.00 2016-09-21 03:05:01.406 265 11809.77 204.70 52563.14 88888.00 2016-09-21 03:05:01.906 265 11809.93 204.71 52563.01 88888.00 2016-09-21 03:05:02.406 265 11810.03 204.69 52562.96 88888.00 2016-09-21 03:05:02.906 265 11810.11 204.70 52562.93 88888.00 2016-09-21 03:05:03.406 265 11810.24 204.70 52562.87 88888.00 2016-09-21 03:05:03.906 265 11810.24 204.70 52562.85 88888.00 2016-09-21 03:05:04.406 265 11810.23 204.73 52562.85 88888.00 2016-09-21 03:05:04.906 265 11810.24 204.76 52562.87 88888.00 2016-09-21 03:05:05.406 265 11810.20 204.77 52562.90 88888.00 2016-09-21 03:05:05.906 265 11809.94 204.85 52563.05 88888.00 2016-09-21 03:05:06.406 265 11809.73 204.86 52563.20 88888.00 2016-09-21 03:05:06.906 265 11809.72 204.83 52563.22 88888.00 2016-09-21 03:05:07.406 265 11809.84 204.81 52563.10 88888.00 2016-09-21 03:05:07.906 265 11809.95 204.85 52563.06 88888.00 2016-09-21 03:05:08.406 265 11809.99 204.86 52563.03 88888.00 2016-09-21 03:05:08.906 265 11809.94 204.85 52563.03 88888.00 2016-09-21 03:05:09.406 265 11809.94 204.85 52563.05 88888.00 2016-09-21 03:05:09.906 265 11809.95 204.87 52563.03 88888.00 2016-09-21 03:05:10.406 265 11809.92 204.85 52563.08 88888.00 2016-09-21 03:05:10.906 265 11809.92 204.85 52563.07 88888.00 2016-09-21 03:05:11.406 265 11809.91 204.83 52563.03 88888.00 2016-09-21 03:05:11.906 265 11809.91 204.82 52563.01 88888.00 2016-09-21 03:05:12.406 265 11809.92 204.85 52562.99 88888.00 2016-09-21 03:05:12.906 265 11809.91 204.87 52562.97 88888.00 2016-09-21 03:05:13.406 265 11809.91 204.85 52562.98 88888.00 2016-09-21 03:05:13.906 265 11809.86 204.85 52562.98 88888.00 2016-09-21 03:05:14.406 265 11809.86 204.82 52563.02 88888.00 2016-09-21 03:05:14.906 265 11809.92 204.81 52563.00 88888.00 2016-09-21 03:05:15.406 265 11810.00 204.81 52562.92 88888.00 2016-09-21 03:05:15.906 265 11810.03 204.82 52562.89 88888.00 2016-09-21 03:05:16.406 265 11810.06 204.79 52562.89 88888.00 2016-09-21 03:05:16.906 265 11810.09 204.78 52562.91 88888.00 2016-09-21 03:05:17.406 265 11810.07 204.82 52562.89 88888.00 2016-09-21 03:05:17.906 265 11810.10 204.85 52562.88 88888.00 2016-09-21 03:05:18.406 265 11810.07 204.86 52562.90 88888.00 2016-09-21 03:05:18.906 265 11810.01 204.87 52562.94 88888.00 2016-09-21 03:05:19.406 265 11810.03 204.87 52562.94 88888.00 2016-09-21 03:05:19.906 265 11810.03 204.83 52562.96 88888.00 2016-09-21 03:05:20.406 265 11809.99 204.82 52562.97 88888.00 2016-09-21 03:05:20.906 265 11809.92 204.85 52563.02 88888.00 2016-09-21 03:05:21.406 265 11809.95 204.83 52563.01 88888.00 2016-09-21 03:05:21.906 265 11810.00 204.80 52562.98 88888.00 2016-09-21 03:05:22.406 265 11809.98 204.82 52562.99 88888.00 2016-09-21 03:05:22.906 265 11809.94 204.83 52563.07 88888.00 2016-09-21 03:05:23.406 265 11809.97 204.82 52563.07 88888.00 2016-09-21 03:05:23.906 265 11809.99 204.85 52563.02 88888.00 2016-09-21 03:05:24.406 265 11810.07 204.86 52562.99 88888.00 2016-09-21 03:05:24.906 265 11810.10 204.83 52562.99 88888.00 2016-09-21 03:05:25.406 265 11810.09 204.88 52563.00 88888.00 2016-09-21 03:05:25.906 265 11810.08 204.88 52563.05 88888.00 2016-09-21 03:05:26.406 265 11810.07 204.86 52563.06 88888.00 2016-09-21 03:05:26.906 265 11810.08 204.83 52563.03 88888.00 2016-09-21 03:05:27.406 265 11810.10 204.79 52562.98 88888.00 2016-09-21 03:05:27.906 265 11810.17 204.78 52562.99 88888.00 2016-09-21 03:05:28.406 265 11810.16 204.75 52563.05 88888.00 2016-09-21 03:05:28.906 265 11810.11 204.78 52563.06 88888.00 2016-09-21 03:05:29.406 265 11810.10 204.83 52563.02 88888.00 2016-09-21 03:05:29.906 265 11810.14 204.81 52563.01 88888.00 2016-09-21 03:05:30.406 265 11810.18 204.79 52563.00 88888.00 2016-09-21 03:05:30.906 265 11810.23 204.79 52562.99 88888.00 2016-09-21 03:05:31.406 265 11810.24 204.76 52562.97 88888.00 2016-09-21 03:05:31.906 265 11810.21 204.77 52562.97 88888.00 2016-09-21 03:05:32.406 265 11810.23 204.81 52562.99 88888.00 2016-09-21 03:05:32.906 265 11810.17 204.81 52562.99 88888.00 2016-09-21 03:05:33.406 265 11810.14 204.83 52562.98 88888.00 2016-09-21 03:05:33.906 265 11810.15 204.82 52562.97 88888.00 2016-09-21 03:05:34.406 265 11810.07 204.76 52563.01 88888.00 2016-09-21 03:05:34.906 265 11810.02 204.78 52563.07 88888.00 2016-09-21 03:05:35.406 265 11810.00 204.80 52563.03 88888.00 2016-09-21 03:05:35.906 265 11809.99 204.82 52563.06 88888.00 2016-09-21 03:05:36.406 265 11809.98 204.85 52563.05 88888.00 2016-09-21 03:05:36.906 265 11809.97 204.86 52563.06 88888.00 2016-09-21 03:05:37.406 265 11809.97 204.83 52563.07 88888.00 2016-09-21 03:05:37.906 265 11810.00 204.86 52563.03 88888.00 2016-09-21 03:05:38.406 265 11810.02 204.85 52562.99 88888.00 2016-09-21 03:05:38.906 265 11810.00 204.82 52562.94 88888.00 2016-09-21 03:05:39.406 265 11810.00 204.82 52562.94 88888.00 2016-09-21 03:05:39.906 265 11810.05 204.80 52562.97 88888.00 2016-09-21 03:05:40.406 265 11810.09 204.80 52562.92 88888.00 2016-09-21 03:05:40.906 265 11810.08 204.81 52562.92 88888.00 2016-09-21 03:05:41.406 265 11810.03 204.83 52562.97 88888.00 2016-09-21 03:05:41.906 265 11810.03 204.87 52562.98 88888.00 2016-09-21 03:05:42.406 265 11810.07 204.83 52562.96 88888.00 2016-09-21 03:05:42.906 265 11810.11 204.80 52562.91 88888.00 2016-09-21 03:05:43.406 265 11810.09 204.76 52562.89 88888.00 2016-09-21 03:05:43.906 265 11810.12 204.75 52562.89 88888.00 2016-09-21 03:05:44.406 265 11810.16 204.78 52562.88 88888.00 2016-09-21 03:05:44.906 265 11810.17 204.73 52562.87 88888.00 2016-09-21 03:05:45.406 265 11810.15 204.70 52562.91 88888.00 2016-09-21 03:05:45.906 265 11810.10 204.71 52562.96 88888.00 2016-09-21 03:05:46.406 265 11810.10 204.71 52562.96 88888.00 2016-09-21 03:05:46.906 265 11810.11 204.73 52562.94 88888.00 2016-09-21 03:05:47.406 265 11810.10 204.69 52562.99 88888.00 2016-09-21 03:05:47.906 265 11810.16 204.66 52562.96 88888.00 2016-09-21 03:05:48.406 265 11810.17 204.66 52562.93 88888.00 2016-09-21 03:05:48.906 265 11810.18 204.63 52562.92 88888.00 2016-09-21 03:05:49.406 265 11810.14 204.65 52562.92 88888.00 2016-09-21 03:05:49.906 265 11810.23 204.66 52562.87 88888.00 2016-09-21 03:05:50.406 265 11810.25 204.65 52562.88 88888.00 2016-09-21 03:05:50.906 265 11810.24 204.62 52562.90 88888.00 2016-09-21 03:05:51.406 265 11810.26 204.66 52562.88 88888.00 2016-09-21 03:05:51.906 265 11810.29 204.68 52562.83 88888.00 2016-09-21 03:05:52.406 265 11810.26 204.68 52562.88 88888.00 2016-09-21 03:05:52.906 265 11810.21 204.63 52562.93 88888.00 2016-09-21 03:05:53.406 265 11810.27 204.62 52562.88 88888.00 2016-09-21 03:05:53.906 265 11810.32 204.68 52562.85 88888.00 2016-09-21 03:05:54.406 265 11810.33 204.69 52562.82 88888.00 2016-09-21 03:05:54.906 265 11810.33 204.67 52562.82 88888.00 2016-09-21 03:05:55.406 265 11810.32 204.61 52562.81 88888.00 2016-09-21 03:05:55.906 265 11810.34 204.61 52562.80 88888.00 2016-09-21 03:05:56.406 265 11810.29 204.60 52562.81 88888.00 2016-09-21 03:05:56.906 265 11810.28 204.61 52562.84 88888.00 2016-09-21 03:05:57.406 265 11810.30 204.63 52562.82 88888.00 2016-09-21 03:05:57.906 265 11810.36 204.67 52562.76 88888.00 2016-09-21 03:05:58.406 265 11810.38 204.71 52562.75 88888.00 2016-09-21 03:05:58.906 265 11810.40 204.75 52562.74 88888.00 2016-09-21 03:05:59.406 265 11810.36 204.77 52562.74 88888.00 2016-09-21 03:05:59.906 265 11810.36 204.75 52562.76 88888.00 2016-09-21 03:06:00.406 265 11810.38 204.72 52562.82 88888.00 2016-09-21 03:06:00.906 265 11810.37 204.70 52562.80 88888.00 2016-09-21 03:06:01.406 265 11810.40 204.68 52562.76 88888.00 2016-09-21 03:06:01.906 265 11810.41 204.66 52562.79 88888.00 2016-09-21 03:06:02.406 265 11810.37 204.67 52562.81 88888.00 2016-09-21 03:06:02.906 265 11810.35 204.69 52562.81 88888.00 2016-09-21 03:06:03.406 265 11810.38 204.70 52562.81 88888.00 2016-09-21 03:06:03.906 265 11810.41 204.69 52562.79 88888.00 2016-09-21 03:06:04.406 265 11810.41 204.68 52562.76 88888.00 2016-09-21 03:06:04.906 265 11810.37 204.66 52562.78 88888.00 2016-09-21 03:06:05.407 265 11810.36 204.66 52562.80 88888.00 2016-09-21 03:06:05.907 265 11810.40 204.69 52562.80 88888.00 2016-09-21 03:06:06.407 265 11810.41 204.66 52562.79 88888.00 2016-09-21 03:06:06.907 265 11810.42 204.67 52562.76 88888.00 2016-09-21 03:06:07.407 265 11810.40 204.66 52562.79 88888.00 2016-09-21 03:06:07.907 265 11810.37 204.66 52562.82 88888.00 2016-09-21 03:06:08.407 265 11810.37 204.66 52562.85 88888.00 2016-09-21 03:06:08.907 265 11810.37 204.67 52562.84 88888.00 2016-09-21 03:06:09.407 265 11810.34 204.66 52562.85 88888.00 2016-09-21 03:06:09.907 265 11810.37 204.65 52562.89 88888.00 2016-09-21 03:06:10.407 265 11810.37 204.60 52562.91 88888.00 2016-09-21 03:06:10.907 265 11810.33 204.59 52562.92 88888.00 2016-09-21 03:06:11.407 265 11810.37 204.63 52562.90 88888.00 2016-09-21 03:06:11.907 265 11810.38 204.63 52562.88 88888.00 2016-09-21 03:06:12.407 265 11810.36 204.61 52562.84 88888.00 2016-09-21 03:06:12.907 265 11810.34 204.60 52562.85 88888.00 2016-09-21 03:06:13.407 265 11810.35 204.68 52562.88 88888.00 2016-09-21 03:06:13.907 265 11810.38 204.68 52562.85 88888.00 2016-09-21 03:06:14.407 265 11810.43 204.68 52562.84 88888.00 2016-09-21 03:06:14.907 265 11810.46 204.67 52562.85 88888.00 2016-09-21 03:06:15.407 265 11810.45 204.66 52562.89 88888.00 2016-09-21 03:06:15.907 265 11810.44 204.65 52562.89 88888.00 2016-09-21 03:06:16.407 265 11810.45 204.68 52562.89 88888.00 2016-09-21 03:06:16.907 265 11810.43 204.70 52562.91 88888.00 2016-09-21 03:06:17.407 265 11810.35 204.66 52562.97 88888.00 2016-09-21 03:06:17.907 265 11810.43 204.61 52562.93 88888.00 2016-09-21 03:06:18.407 265 11810.46 204.61 52562.84 88888.00 2016-09-21 03:06:18.907 265 11810.46 204.63 52562.84 88888.00 2016-09-21 03:06:19.407 265 11810.47 204.66 52562.83 88888.00 2016-09-21 03:06:19.907 265 11810.45 204.63 52562.80 88888.00 2016-09-21 03:06:20.407 265 11810.45 204.65 52562.78 88888.00 2016-09-21 03:06:20.907 265 11810.43 204.66 52562.74 88888.00 2016-09-21 03:06:21.407 265 11810.46 204.65 52562.78 88888.00 2016-09-21 03:06:21.907 265 11810.46 204.59 52562.79 88888.00 2016-09-21 03:06:22.407 265 11810.47 204.59 52562.82 88888.00 2016-09-21 03:06:22.907 265 11810.47 204.59 52562.81 88888.00 2016-09-21 03:06:23.407 265 11810.47 204.63 52562.79 88888.00 2016-09-21 03:06:23.907 265 11810.46 204.61 52562.76 88888.00 2016-09-21 03:06:24.407 265 11810.45 204.54 52562.75 88888.00 2016-09-21 03:06:24.907 265 11810.44 204.54 52562.75 88888.00 2016-09-21 03:06:25.407 265 11810.46 204.56 52562.78 88888.00 2016-09-21 03:06:25.907 265 11810.43 204.56 52562.78 88888.00 2016-09-21 03:06:26.407 265 11810.42 204.57 52562.78 88888.00 2016-09-21 03:06:26.907 265 11810.42 204.61 52562.78 88888.00 2016-09-21 03:06:27.407 265 11810.42 204.59 52562.75 88888.00 2016-09-21 03:06:27.907 265 11810.40 204.61 52562.76 88888.00 2016-09-21 03:06:28.407 265 11810.38 204.63 52562.78 88888.00 2016-09-21 03:06:28.907 265 11810.38 204.61 52562.78 88888.00 2016-09-21 03:06:29.407 265 11810.37 204.62 52562.80 88888.00 2016-09-21 03:06:29.907 265 11810.35 204.63 52562.82 88888.00 2016-09-21 03:06:30.407 265 11810.32 204.63 52562.82 88888.00 2016-09-21 03:06:30.907 265 11810.32 204.59 52562.83 88888.00 2016-09-21 03:06:31.407 265 11810.33 204.58 52562.87 88888.00 2016-09-21 03:06:31.907 265 11810.29 204.63 52562.85 88888.00 2016-09-21 03:06:32.407 265 11810.26 204.66 52562.87 88888.00 2016-09-21 03:06:32.907 265 11810.28 204.62 52562.91 88888.00 2016-09-21 03:06:33.407 265 11810.26 204.61 52562.91 88888.00 2016-09-21 03:06:33.907 265 11810.21 204.62 52562.88 88888.00 2016-09-21 03:06:34.407 265 11810.20 204.59 52562.91 88888.00 2016-09-21 03:06:34.907 265 11810.17 204.59 52562.89 88888.00 2016-09-21 03:06:35.407 265 11810.16 204.58 52562.88 88888.00 2016-09-21 03:06:35.907 265 11810.15 204.56 52562.91 88888.00 2016-09-21 03:06:36.407 265 11810.17 204.57 52562.91 88888.00 2016-09-21 03:06:36.907 265 11810.15 204.63 52562.92 88888.00 2016-09-21 03:06:37.407 265 11810.14 204.67 52562.93 88888.00 2016-09-21 03:06:37.907 265 11810.17 204.65 52562.94 88888.00 2016-09-21 03:06:38.407 265 11810.19 204.61 52562.94 88888.00 2016-09-21 03:06:38.907 265 11810.17 204.57 52562.94 88888.00 2016-09-21 03:06:39.407 265 11810.12 204.56 52562.97 88888.00 2016-09-21 03:06:39.907 265 11810.10 204.58 52562.97 88888.00 2016-09-21 03:06:40.407 265 11810.08 204.57 52562.96 88888.00 2016-09-21 03:06:40.907 265 11810.06 204.58 52563.00 88888.00 2016-09-21 03:06:41.407 265 11810.02 204.59 52563.02 88888.00 2016-09-21 03:06:41.907 265 11809.98 204.58 52563.05 88888.00 2016-09-21 03:06:42.407 265 11809.93 204.58 52563.01 88888.00 2016-09-21 03:06:42.907 265 11809.91 204.59 52563.00 88888.00 2016-09-21 03:06:43.407 265 11809.93 204.63 52563.03 88888.00 2016-09-21 03:06:43.907 265 11809.94 204.61 52563.06 88888.00 2016-09-21 03:06:44.407 265 11809.95 204.60 52563.02 88888.00 2016-09-21 03:06:44.907 265 11810.08 204.61 52562.92 88888.00 2016-09-21 03:06:45.407 265 11810.27 204.58 52562.82 88888.00 2016-09-21 03:06:45.907 265 11810.36 204.57 52562.76 88888.00 2016-09-21 03:06:46.407 265 11810.40 204.59 52562.70 88888.00 2016-09-21 03:06:46.907 265 11810.42 204.59 52562.66 88888.00 2016-09-21 03:06:47.407 265 11810.41 204.54 52562.67 88888.00 2016-09-21 03:06:47.907 265 11810.41 204.56 52562.66 88888.00 2016-09-21 03:06:48.407 265 11810.45 204.59 52562.65 88888.00 2016-09-21 03:06:48.907 265 11810.47 204.52 52562.63 88888.00 2016-09-21 03:06:49.407 265 11810.51 204.49 52562.61 88888.00 2016-09-21 03:06:49.907 265 11810.51 204.51 52562.63 88888.00 2016-09-21 03:06:50.407 265 11810.49 204.54 52562.60 88888.00 2016-09-21 03:06:50.907 265 11810.49 204.57 52562.62 88888.00 2016-09-21 03:06:51.407 265 11810.54 204.57 52562.62 88888.00 2016-09-21 03:06:51.907 265 11810.58 204.53 52562.63 88888.00 2016-09-21 03:06:52.407 265 11810.61 204.56 52562.66 88888.00 2016-09-21 03:06:52.907 265 11810.61 204.58 52562.63 88888.00 2016-09-21 03:06:53.407 265 11810.56 204.56 52562.63 88888.00 2016-09-21 03:06:53.907 265 11810.52 204.52 52562.63 88888.00 2016-09-21 03:06:54.407 265 11810.52 204.48 52562.65 88888.00 2016-09-21 03:06:54.907 265 11810.54 204.43 52562.64 88888.00 2016-09-21 03:06:55.407 265 11810.58 204.48 52562.61 88888.00 2016-09-21 03:06:55.907 265 11810.56 204.50 52562.58 88888.00 2016-09-21 03:06:56.407 265 11810.56 204.56 52562.57 88888.00 2016-09-21 03:06:56.907 265 11810.59 204.57 52562.60 88888.00 2016-09-21 03:06:57.407 265 11810.59 204.56 52562.60 88888.00 2016-09-21 03:06:57.907 265 11810.56 204.53 52562.60 88888.00 2016-09-21 03:06:58.407 265 11810.56 204.51 52562.60 88888.00 2016-09-21 03:06:58.907 265 11810.56 204.56 52562.61 88888.00 2016-09-21 03:06:59.407 265 11810.56 204.56 52562.60 88888.00 2016-09-21 03:06:59.907 265 11810.61 204.54 52562.60 88888.00 2016-09-21 03:07:00.407 265 11810.60 204.50 52562.60 88888.00 2016-09-21 03:07:00.907 265 11810.60 204.47 52562.57 88888.00 2016-09-21 03:07:01.407 265 11810.58 204.50 52562.55 88888.00 2016-09-21 03:07:01.907 265 11810.56 204.48 52562.54 88888.00 2016-09-21 03:07:02.407 265 11810.59 204.47 52562.53 88888.00 2016-09-21 03:07:02.907 265 11810.62 204.48 52562.54 88888.00 2016-09-21 03:07:03.407 265 11810.61 204.50 52562.54 88888.00 2016-09-21 03:07:03.907 265 11810.64 204.50 52562.54 88888.00 2016-09-21 03:07:04.407 265 11810.64 204.52 52562.56 88888.00 2016-09-21 03:07:04.907 265 11810.62 204.50 52562.55 88888.00 2016-09-21 03:07:05.407 265 11810.60 204.47 52562.56 88888.00 2016-09-21 03:07:05.907 265 11810.64 204.48 52562.60 88888.00 2016-09-21 03:07:06.407 265 11810.64 204.50 52562.60 88888.00 2016-09-21 03:07:06.907 265 11810.60 204.50 52562.61 88888.00 2016-09-21 03:07:07.407 265 11810.60 204.56 52562.62 88888.00 2016-09-21 03:07:07.907 265 11810.59 204.51 52562.61 88888.00 2016-09-21 03:07:08.407 265 11810.61 204.50 52562.56 88888.00 2016-09-21 03:07:08.907 265 11810.64 204.49 52562.55 88888.00 2016-09-21 03:07:09.407 265 11810.65 204.48 52562.56 88888.00 2016-09-21 03:07:09.907 265 11810.67 204.48 52562.52 88888.00 2016-09-21 03:07:10.407 265 11810.65 204.48 52562.52 88888.00 2016-09-21 03:07:10.907 265 11810.65 204.44 52562.53 88888.00 2016-09-21 03:07:11.407 265 11810.70 204.44 52562.55 88888.00 2016-09-21 03:07:11.907 265 11810.72 204.42 52562.56 88888.00 2016-09-21 03:07:12.407 265 11810.72 204.42 52562.55 88888.00 2016-09-21 03:07:12.907 265 11810.74 204.47 52562.55 88888.00 2016-09-21 03:07:13.407 265 11810.73 204.48 52562.52 88888.00 2016-09-21 03:07:13.907 265 11810.72 204.49 52562.54 88888.00 2016-09-21 03:07:14.407 265 11810.68 204.51 52562.54 88888.00 2016-09-21 03:07:14.907 265 11810.68 204.48 52562.49 88888.00 2016-09-21 03:07:15.407 265 11810.69 204.43 52562.46 88888.00 2016-09-21 03:07:15.907 265 11810.69 204.40 52562.47 88888.00 2016-09-21 03:07:16.407 265 11810.70 204.42 52562.49 88888.00 2016-09-21 03:07:16.907 265 11810.67 204.48 52562.49 88888.00 2016-09-21 03:07:17.407 265 11810.69 204.47 52562.52 88888.00 2016-09-21 03:07:17.907 265 11810.70 204.46 52562.52 88888.00 2016-09-21 03:07:18.407 265 11810.72 204.46 52562.50 88888.00 2016-09-21 03:07:18.907 265 11810.72 204.40 52562.52 88888.00 2016-09-21 03:07:19.407 265 11810.76 204.39 52562.50 88888.00 2016-09-21 03:07:19.907 265 11810.74 204.41 52562.50 88888.00 2016-09-21 03:07:20.407 265 11810.73 204.41 52562.52 88888.00 2016-09-21 03:07:20.907 265 11810.74 204.41 52562.50 88888.00 2016-09-21 03:07:21.407 265 11810.73 204.43 52562.52 88888.00 2016-09-21 03:07:21.907 265 11810.72 204.42 52562.54 88888.00 2016-09-21 03:07:22.407 265 11810.70 204.44 52562.53 88888.00 2016-09-21 03:07:22.907 265 11810.68 204.48 52562.49 88888.00 2016-09-21 03:07:23.407 265 11810.67 204.48 52562.50 88888.00 2016-09-21 03:07:23.907 265 11810.69 204.43 52562.52 88888.00 2016-09-21 03:07:24.407 265 11810.64 204.41 52562.46 88888.00 2016-09-21 03:07:24.907 265 11810.65 204.41 52562.48 88888.00 2016-09-21 03:07:25.407 265 11810.64 204.40 52562.54 88888.00 2016-09-21 03:07:25.907 265 11810.68 204.39 52562.56 88888.00 2016-09-21 03:07:26.407 265 11810.65 204.41 52562.60 88888.00 2016-09-21 03:07:26.907 265 11810.63 204.43 52562.60 88888.00 2016-09-21 03:07:27.407 265 11810.62 204.42 52562.60 88888.00 2016-09-21 03:07:27.907 265 11810.64 204.39 52562.58 88888.00 2016-09-21 03:07:28.407 265 11810.65 204.39 52562.54 88888.00 2016-09-21 03:07:28.907 265 11810.65 204.38 52562.52 88888.00 2016-09-21 03:07:29.407 265 11810.65 204.37 52562.56 88888.00 2016-09-21 03:07:29.907 265 11810.64 204.37 52562.58 88888.00 2016-09-21 03:07:30.407 265 11810.64 204.33 52562.57 88888.00 2016-09-21 03:07:30.907 265 11810.62 204.32 52562.54 88888.00 2016-09-21 03:07:31.407 265 11810.60 204.36 52562.54 88888.00 2016-09-21 03:07:31.907 265 11810.64 204.33 52562.55 88888.00 2016-09-21 03:07:32.407 265 11810.62 204.31 52562.58 88888.00 2016-09-21 03:07:32.907 265 11810.61 204.27 52562.57 88888.00 2016-09-21 03:07:33.407 265 11810.55 204.25 52562.56 88888.00 2016-09-21 03:07:33.907 265 11810.51 204.25 52562.58 88888.00 2016-09-21 03:07:34.407 265 11810.51 204.29 52562.57 88888.00 2016-09-21 03:07:34.907 265 11810.45 204.32 52562.57 88888.00 2016-09-21 03:07:35.407 265 11810.55 204.30 52562.54 88888.00 2016-09-21 03:07:35.907 265 11810.55 204.28 52562.56 88888.00 2016-09-21 03:07:36.407 265 11810.59 204.25 52562.55 88888.00 2016-09-21 03:07:36.907 265 11810.60 204.22 52562.50 88888.00 2016-09-21 03:07:37.407 265 11810.59 204.23 52562.50 88888.00 2016-09-21 03:07:37.907 265 11810.56 204.24 52562.49 88888.00 2016-09-21 03:07:38.407 265 11810.55 204.28 52562.47 88888.00 2016-09-21 03:07:38.907 265 11810.56 204.27 52562.48 88888.00 2016-09-21 03:07:39.407 265 11810.55 204.24 52562.47 88888.00 2016-09-21 03:07:39.907 265 11810.56 204.30 52562.50 88888.00 2016-09-21 03:07:40.407 265 11810.52 204.31 52562.50 88888.00 2016-09-21 03:07:40.907 265 11810.51 204.31 52562.48 88888.00 2016-09-21 03:07:41.407 265 11810.53 204.30 52562.45 88888.00 2016-09-21 03:07:41.907 265 11810.51 204.30 52562.48 88888.00 2016-09-21 03:07:42.407 265 11810.52 204.27 52562.52 88888.00 2016-09-21 03:07:42.907 265 11810.53 204.24 52562.48 88888.00 2016-09-21 03:07:43.407 265 11810.51 204.25 52562.46 88888.00 2016-09-21 03:07:43.907 265 11810.52 204.24 52562.47 88888.00 2016-09-21 03:07:44.407 265 11810.53 204.20 52562.48 88888.00 2016-09-21 03:07:44.907 265 11810.53 204.20 52562.48 88888.00 2016-09-21 03:07:45.407 265 11810.52 204.19 52562.48 88888.00 2016-09-21 03:07:45.907 265 11810.51 204.19 52562.47 88888.00 2016-09-21 03:07:46.407 265 11810.50 204.22 52562.47 88888.00 2016-09-21 03:07:46.907 265 11810.49 204.19 52562.48 88888.00 2016-09-21 03:07:47.407 265 11810.47 204.18 52562.49 88888.00 2016-09-21 03:07:47.907 265 11810.47 204.19 52562.54 88888.00 2016-09-21 03:07:48.407 265 11810.47 204.18 52562.52 88888.00 2016-09-21 03:07:48.907 265 11810.43 204.17 52562.53 88888.00 2016-09-21 03:07:49.407 265 11810.41 204.17 52562.50 88888.00 2016-09-21 03:07:49.907 265 11810.42 204.18 52562.48 88888.00 2016-09-21 03:07:50.407 265 11810.43 204.13 52562.48 88888.00 2016-09-21 03:07:50.907 265 11810.40 204.13 52562.50 88888.00 2016-09-21 03:07:51.407 265 11810.41 204.14 52562.49 88888.00 2016-09-21 03:07:51.907 265 11810.45 204.19 52562.52 88888.00 2016-09-21 03:07:52.407 265 11810.46 204.15 52562.55 88888.00 2016-09-21 03:07:52.907 265 11810.45 204.13 52562.52 88888.00 2016-09-21 03:07:53.407 265 11810.42 204.19 52562.49 88888.00 2016-09-21 03:07:53.907 265 11810.41 204.18 52562.49 88888.00 2016-09-21 03:07:54.407 265 11810.38 204.19 52562.52 88888.00 2016-09-21 03:07:54.907 265 11810.42 204.19 52562.52 88888.00 2016-09-21 03:07:55.407 265 11810.42 204.15 52562.48 88888.00 2016-09-21 03:07:55.907 265 11810.36 204.14 52562.45 88888.00 2016-09-21 03:07:56.407 265 11810.36 204.19 52562.48 88888.00 2016-09-21 03:07:56.907 265 11810.38 204.15 52562.52 88888.00 2016-09-21 03:07:57.407 265 11810.36 204.14 52562.55 88888.00 2016-09-21 03:07:57.907 265 11810.35 204.20 52562.58 88888.00 2016-09-21 03:07:58.407 265 11810.36 204.23 52562.61 88888.00 2016-09-21 03:07:58.907 265 11810.35 204.21 52562.57 88888.00 2016-09-21 03:07:59.407 265 11810.34 204.22 52562.55 88888.00 2016-09-21 03:07:59.907 265 11810.33 204.22 52562.54 88888.00 2016-09-21 03:08:00.407 265 11810.34 204.20 52562.55 88888.00 2016-09-21 03:08:00.907 265 11810.33 204.18 52562.54 88888.00 2016-09-21 03:08:01.407 265 11810.35 204.24 52562.55 88888.00 2016-09-21 03:08:01.907 265 11810.36 204.30 52562.56 88888.00 2016-09-21 03:08:02.407 265 11810.35 204.30 52562.54 88888.00 2016-09-21 03:08:02.907 265 11810.33 204.27 52562.55 88888.00 2016-09-21 03:08:03.407 265 11810.32 204.25 52562.58 88888.00 2016-09-21 03:08:03.907 265 11810.36 204.28 52562.56 88888.00 2016-09-21 03:08:04.407 265 11810.34 204.30 52562.55 88888.00 2016-09-21 03:08:04.907 265 11810.32 204.32 52562.56 88888.00 2016-09-21 03:08:05.407 265 11810.37 204.36 52562.57 88888.00 2016-09-21 03:08:05.907 265 11810.38 204.36 52562.54 88888.00 2016-09-21 03:08:06.407 265 11810.37 204.36 52562.54 88888.00 2016-09-21 03:08:06.907 265 11810.36 204.34 52562.55 88888.00 2016-09-21 03:08:07.407 265 11810.40 204.29 52562.49 88888.00 2016-09-21 03:08:07.907 265 11810.36 204.25 52562.48 88888.00 2016-09-21 03:08:08.407 265 11810.34 204.30 52562.50 88888.00 2016-09-21 03:08:08.907 265 11810.34 204.34 52562.54 88888.00 2016-09-21 03:08:09.407 265 11810.35 204.36 52562.53 88888.00 2016-09-21 03:08:09.907 265 11810.35 204.39 52562.54 88888.00 2016-09-21 03:08:10.407 265 11810.35 204.31 52562.55 88888.00 2016-09-21 03:08:10.907 265 11810.35 204.37 52562.55 88888.00 2016-09-21 03:08:11.407 265 11810.37 204.39 52562.54 88888.00 2016-09-21 03:08:11.907 265 11810.33 204.39 52562.55 88888.00 2016-09-21 03:08:12.407 265 11810.34 204.42 52562.52 88888.00 2016-09-21 03:08:12.907 265 11810.33 204.46 52562.50 88888.00 2016-09-21 03:08:13.407 265 11810.30 204.40 52562.48 88888.00 2016-09-21 03:08:13.907 265 11810.32 204.43 52562.49 88888.00 2016-09-21 03:08:14.407 265 11810.32 204.41 52562.52 88888.00 2016-09-21 03:08:14.907 265 11810.34 204.43 52562.54 88888.00 2016-09-21 03:08:15.407 265 11810.37 204.42 52562.52 88888.00 2016-09-21 03:08:15.907 265 11810.36 204.47 52562.53 88888.00 2016-09-21 03:08:16.407 265 11810.32 204.44 52562.49 88888.00 2016-09-21 03:08:16.907 265 11810.30 204.43 52562.50 88888.00 2016-09-21 03:08:17.407 265 11810.29 204.44 52562.52 88888.00 2016-09-21 03:08:17.907 265 11810.29 204.44 52562.49 88888.00 2016-09-21 03:08:18.407 265 11810.28 204.44 52562.45 88888.00 2016-09-21 03:08:18.907 265 11810.32 204.50 52562.46 88888.00 2016-09-21 03:08:19.407 265 11810.30 204.50 52562.46 88888.00 2016-09-21 03:08:19.907 265 11810.29 204.50 52562.46 88888.00 2016-09-21 03:08:20.407 265 11810.27 204.51 52562.48 88888.00 2016-09-21 03:08:20.907 265 11810.30 204.51 52562.47 88888.00 2016-09-21 03:08:21.407 265 11810.34 204.49 52562.47 88888.00 2016-09-21 03:08:21.907 265 11810.33 204.46 52562.45 88888.00 2016-09-21 03:08:22.407 265 11810.32 204.48 52562.48 88888.00 2016-09-21 03:08:22.907 265 11810.29 204.46 52562.49 88888.00 2016-09-21 03:08:23.407 265 11810.30 204.43 52562.47 88888.00 2016-09-21 03:08:23.907 265 11810.34 204.40 52562.46 88888.00 2016-09-21 03:08:24.407 265 11810.34 204.41 52562.47 88888.00 2016-09-21 03:08:24.907 265 11810.34 204.44 52562.46 88888.00 2016-09-21 03:08:25.407 265 11810.34 204.47 52562.49 88888.00 2016-09-21 03:08:25.907 265 11810.34 204.44 52562.49 88888.00 2016-09-21 03:08:26.407 265 11810.37 204.41 52562.48 88888.00 2016-09-21 03:08:26.907 265 11810.33 204.43 52562.45 88888.00 2016-09-21 03:08:27.407 265 11810.33 204.40 52562.45 88888.00 2016-09-21 03:08:27.907 265 11810.34 204.37 52562.48 88888.00 2016-09-21 03:08:28.407 265 11810.32 204.41 52562.50 88888.00 2016-09-21 03:08:28.907 265 11810.33 204.43 52562.53 88888.00 2016-09-21 03:08:29.407 265 11810.32 204.38 52562.50 88888.00 2016-09-21 03:08:29.907 265 11810.29 204.33 52562.48 88888.00 2016-09-21 03:08:30.407 265 11810.27 204.36 52562.46 88888.00 2016-09-21 03:08:30.907 265 11810.28 204.41 52562.44 88888.00 2016-09-21 03:08:31.407 265 11810.28 204.40 52562.44 88888.00 2016-09-21 03:08:31.907 265 11810.27 204.43 52562.44 88888.00 2016-09-21 03:08:32.407 265 11810.25 204.48 52562.46 88888.00 2016-09-21 03:08:32.907 265 11810.24 204.46 52562.48 88888.00 2016-09-21 03:08:33.407 265 11810.25 204.39 52562.45 88888.00 2016-09-21 03:08:33.907 265 11810.28 204.39 52562.45 88888.00 2016-09-21 03:08:34.407 265 11810.29 204.43 52562.44 88888.00 2016-09-21 03:08:34.907 265 11810.24 204.42 52562.41 88888.00 2016-09-21 03:08:35.407 265 11810.21 204.42 52562.41 88888.00 2016-09-21 03:08:35.907 265 11810.25 204.44 52562.38 88888.00 2016-09-21 03:08:36.407 265 11810.28 204.51 52562.35 88888.00 2016-09-21 03:08:36.907 265 11810.28 204.50 52562.38 88888.00 2016-09-21 03:08:37.407 265 11810.27 204.48 52562.40 88888.00 2016-09-21 03:08:37.907 265 11810.27 204.42 52562.37 88888.00 2016-09-21 03:08:38.407 265 11810.32 204.46 52562.36 88888.00 2016-09-21 03:08:38.907 265 11810.30 204.44 52562.37 88888.00 2016-09-21 03:08:39.407 265 11810.30 204.38 52562.38 88888.00 2016-09-21 03:08:39.907 265 11810.30 204.31 52562.40 88888.00 2016-09-21 03:08:40.408 265 11810.30 204.32 52562.39 88888.00 2016-09-21 03:08:40.908 265 11810.26 204.38 52562.39 88888.00 2016-09-21 03:08:41.408 265 11810.27 204.39 52562.39 88888.00 2016-09-21 03:08:41.908 265 11810.28 204.36 52562.37 88888.00 2016-09-21 03:08:42.408 265 11810.33 204.36 52562.35 88888.00 2016-09-21 03:08:42.908 265 11810.37 204.32 52562.36 88888.00 2016-09-21 03:08:43.408 265 11810.37 204.32 52562.37 88888.00 2016-09-21 03:08:43.908 265 11810.36 204.33 52562.37 88888.00 2016-09-21 03:08:44.408 265 11810.34 204.33 52562.37 88888.00 2016-09-21 03:08:44.908 265 11810.36 204.36 52562.37 88888.00 2016-09-21 03:08:45.408 265 11810.37 204.36 52562.37 88888.00 2016-09-21 03:08:45.908 265 11810.36 204.34 52562.39 88888.00 2016-09-21 03:08:46.408 265 11810.35 204.30 52562.40 88888.00 2016-09-21 03:08:46.908 265 11810.33 204.29 52562.41 88888.00 2016-09-21 03:08:47.408 265 11810.32 204.27 52562.40 88888.00 2016-09-21 03:08:47.908 265 11810.34 204.25 52562.36 88888.00 2016-09-21 03:08:48.408 265 11810.36 204.22 52562.39 88888.00 2016-09-21 03:08:48.908 265 11810.36 204.25 52562.37 88888.00 2016-09-21 03:08:49.408 265 11810.38 204.28 52562.36 88888.00 2016-09-21 03:08:49.908 265 11810.35 204.24 52562.38 88888.00 2016-09-21 03:08:50.408 265 11810.37 204.21 52562.39 88888.00 2016-09-21 03:08:50.908 265 11810.36 204.23 52562.37 88888.00 2016-09-21 03:08:51.408 265 11810.30 204.21 52562.37 88888.00 2016-09-21 03:08:51.908 265 11810.32 204.23 52562.41 88888.00 2016-09-21 03:08:52.408 265 11810.35 204.19 52562.44 88888.00 2016-09-21 03:08:52.908 265 11810.44 204.21 52562.38 88888.00 2016-09-21 03:08:53.408 265 11810.46 204.19 52562.35 88888.00 2016-09-21 03:08:53.908 265 11810.36 204.20 52562.40 88888.00 2016-09-21 03:08:54.408 265 11810.33 204.20 52562.44 88888.00 2016-09-21 03:08:54.908 265 11810.33 204.21 52562.41 88888.00 2016-09-21 03:08:55.408 265 11810.32 204.21 52562.45 88888.00 2016-09-21 03:08:55.908 265 11810.30 204.15 52562.45 88888.00 2016-09-21 03:08:56.408 265 11810.32 204.14 52562.46 88888.00 2016-09-21 03:08:56.908 265 11810.29 204.19 52562.45 88888.00 2016-09-21 03:08:57.408 265 11810.30 204.25 52562.44 88888.00 2016-09-21 03:08:57.908 265 11810.27 204.25 52562.44 88888.00 2016-09-21 03:08:58.408 265 11810.28 204.19 52562.46 88888.00 2016-09-21 03:08:58.908 265 11810.29 204.17 52562.49 88888.00 2016-09-21 03:08:59.408 265 11810.26 204.18 52562.56 88888.00 2016-09-21 03:08:59.908 265 11810.16 204.18 52562.61 88888.00 2016-09-21 03:09:00.408 265 11810.15 204.17 52562.58 88888.00 2016-09-21 03:09:00.908 265 11810.17 204.14 52562.58 88888.00 2016-09-21 03:09:01.408 265 11810.16 204.18 52562.61 88888.00 2016-09-21 03:09:01.908 265 11810.20 204.18 52562.55 88888.00 2016-09-21 03:09:02.408 265 11810.25 204.20 52562.49 88888.00 2016-09-21 03:09:02.908 265 11810.25 204.19 52562.48 88888.00 2016-09-21 03:09:03.408 265 11810.26 204.19 52562.50 88888.00 2016-09-21 03:09:03.908 265 11810.20 204.19 52562.52 88888.00 2016-09-21 03:09:04.408 265 11810.21 204.20 52562.52 88888.00 2016-09-21 03:09:04.908 265 11810.24 204.18 52562.52 88888.00 2016-09-21 03:09:05.408 265 11810.24 204.18 52562.55 88888.00 2016-09-21 03:09:05.908 265 11810.19 204.23 52562.53 88888.00 2016-09-21 03:09:06.408 265 11810.17 204.25 52562.50 88888.00 2016-09-21 03:09:06.908 265 11810.20 204.27 52562.54 88888.00 2016-09-21 03:09:07.408 265 11810.19 204.27 52562.55 88888.00 2016-09-21 03:09:07.908 265 11810.18 204.28 52562.53 88888.00 2016-09-21 03:09:08.408 265 11810.18 204.33 52562.49 88888.00 2016-09-21 03:09:08.908 265 11810.19 204.32 52562.52 88888.00 2016-09-21 03:09:09.408 265 11810.18 204.33 52562.57 88888.00 2016-09-21 03:09:09.908 265 11810.20 204.34 52562.56 88888.00 2016-09-21 03:09:10.408 265 11810.24 204.32 52562.49 88888.00 2016-09-21 03:09:10.908 265 11810.24 204.30 52562.45 88888.00 2016-09-21 03:09:11.408 265 11810.21 204.33 52562.46 88888.00 2016-09-21 03:09:11.908 265 11810.18 204.32 52562.48 88888.00 2016-09-21 03:09:12.408 265 11810.20 204.29 52562.50 88888.00 2016-09-21 03:09:12.908 265 11810.23 204.27 52562.50 88888.00 2016-09-21 03:09:13.408 265 11810.21 204.28 52562.53 88888.00 2016-09-21 03:09:13.908 265 11810.21 204.34 52562.52 88888.00 2016-09-21 03:09:14.408 265 11810.24 204.37 52562.52 88888.00 2016-09-21 03:09:14.908 265 11810.21 204.32 52562.49 88888.00 2016-09-21 03:09:15.408 265 11810.21 204.31 52562.48 88888.00 2016-09-21 03:09:15.908 265 11810.24 204.30 52562.49 88888.00 2016-09-21 03:09:16.408 265 11810.24 204.31 52562.48 88888.00 2016-09-21 03:09:16.908 265 11810.24 204.32 52562.48 88888.00 2016-09-21 03:09:17.408 265 11810.25 204.29 52562.47 88888.00 2016-09-21 03:09:17.908 265 11810.24 204.31 52562.47 88888.00 2016-09-21 03:09:18.408 265 11810.25 204.31 52562.52 88888.00 2016-09-21 03:09:18.908 265 11810.28 204.30 52562.54 88888.00 2016-09-21 03:09:19.408 265 11810.27 204.36 52562.55 88888.00 2016-09-21 03:09:19.908 265 11810.21 204.38 52562.54 88888.00 2016-09-21 03:09:20.408 265 11810.20 204.37 52562.54 88888.00 2016-09-21 03:09:20.908 265 11810.23 204.34 52562.49 88888.00 2016-09-21 03:09:21.408 265 11810.24 204.30 52562.48 88888.00 2016-09-21 03:09:21.908 265 11810.19 204.33 52562.50 88888.00 2016-09-21 03:09:22.408 265 11810.18 204.39 52562.50 88888.00 2016-09-21 03:09:22.908 265 11810.18 204.38 52562.50 88888.00 2016-09-21 03:09:23.408 265 11810.12 204.41 52562.57 88888.00 2016-09-21 03:09:23.908 265 11810.07 204.42 52562.58 88888.00 2016-09-21 03:09:24.408 265 11810.06 204.39 52562.56 88888.00 2016-09-21 03:09:24.908 265 11810.09 204.39 52562.54 88888.00 2016-09-21 03:09:25.408 265 11810.15 204.39 52562.54 88888.00 2016-09-21 03:09:25.908 265 11810.17 204.37 52562.52 88888.00 2016-09-21 03:09:26.408 265 11810.17 204.39 52562.48 88888.00 2016-09-21 03:09:26.908 265 11810.15 204.44 52562.47 88888.00 2016-09-21 03:09:27.408 265 11810.15 204.46 52562.47 88888.00 2016-09-21 03:09:27.908 265 11810.16 204.44 52562.45 88888.00 2016-09-21 03:09:28.408 265 11810.14 204.42 52562.45 88888.00 2016-09-21 03:09:28.908 265 11810.15 204.37 52562.45 88888.00 2016-09-21 03:09:29.408 265 11810.17 204.37 52562.46 88888.00 2016-09-21 03:09:29.908 265 11810.18 204.39 52562.49 88888.00 2016-09-21 03:09:30.408 265 11810.17 204.38 52562.55 88888.00 2016-09-21 03:09:30.908 265 11810.15 204.39 52562.56 88888.00 2016-09-21 03:09:31.408 265 11810.08 204.40 52562.54 88888.00 2016-09-21 03:09:31.908 265 11810.01 204.41 52562.56 88888.00 2016-09-21 03:09:32.408 265 11810.05 204.39 52562.55 88888.00 2016-09-21 03:09:32.908 265 11810.07 204.41 52562.53 88888.00 2016-09-21 03:09:33.408 265 11810.08 204.43 52562.52 88888.00 2016-09-21 03:09:33.908 265 11810.11 204.43 52562.48 88888.00 2016-09-21 03:09:34.408 265 11810.09 204.38 52562.49 88888.00 2016-09-21 03:09:34.908 265 11810.09 204.37 52562.47 88888.00 2016-09-21 03:09:35.408 265 11810.10 204.40 52562.44 88888.00 2016-09-21 03:09:35.908 265 11810.11 204.43 52562.40 88888.00 2016-09-21 03:09:36.408 265 11810.10 204.39 52562.38 88888.00 2016-09-21 03:09:36.908 265 11810.09 204.38 52562.43 88888.00 2016-09-21 03:09:37.408 265 11810.10 204.39 52562.46 88888.00 2016-09-21 03:09:37.908 265 11810.07 204.39 52562.46 88888.00 2016-09-21 03:09:38.408 265 11810.06 204.40 52562.43 88888.00 2016-09-21 03:09:38.908 265 11810.06 204.42 52562.41 88888.00 2016-09-21 03:09:39.408 265 11810.05 204.39 52562.44 88888.00 2016-09-21 03:09:39.908 265 11810.02 204.37 52562.49 88888.00 2016-09-21 03:09:40.408 265 11810.05 204.38 52562.47 88888.00 2016-09-21 03:09:40.908 265 11810.05 204.34 52562.45 88888.00 2016-09-21 03:09:41.408 265 11810.02 204.37 52562.47 88888.00 2016-09-21 03:09:41.908 265 11810.03 204.39 52562.46 88888.00 2016-09-21 03:09:42.408 265 11810.01 204.39 52562.48 88888.00 2016-09-21 03:09:42.908 265 11810.01 204.38 52562.47 88888.00 2016-09-21 03:09:43.408 265 11810.03 204.38 52562.47 88888.00 2016-09-21 03:09:43.908 265 11810.02 204.37 52562.46 88888.00 2016-09-21 03:09:44.408 265 11809.95 204.33 52562.48 88888.00 2016-09-21 03:09:44.908 265 11809.98 204.37 52562.48 88888.00 2016-09-21 03:09:45.408 265 11810.02 204.39 52562.46 88888.00 2016-09-21 03:09:45.908 265 11810.01 204.40 52562.43 88888.00 2016-09-21 03:09:46.408 265 11810.06 204.42 52562.43 88888.00 2016-09-21 03:09:46.908 265 11810.03 204.43 52562.43 88888.00 2016-09-21 03:09:47.408 265 11810.07 204.42 52562.45 88888.00 2016-09-21 03:09:47.908 265 11810.06 204.40 52562.47 88888.00 2016-09-21 03:09:48.408 265 11810.02 204.39 52562.48 88888.00 2016-09-21 03:09:48.908 265 11810.01 204.40 52562.44 88888.00 2016-09-21 03:09:49.408 265 11810.03 204.38 52562.44 88888.00 2016-09-21 03:09:49.908 265 11810.03 204.37 52562.43 88888.00 2016-09-21 03:09:50.408 265 11810.00 204.33 52562.45 88888.00 2016-09-21 03:09:50.908 265 11809.97 204.40 52562.46 88888.00 2016-09-21 03:09:51.408 265 11809.97 204.39 52562.44 88888.00 2016-09-21 03:09:51.908 265 11809.99 204.38 52562.44 88888.00 2016-09-21 03:09:52.408 265 11809.98 204.36 52562.46 88888.00 2016-09-21 03:09:52.908 265 11809.98 204.33 52562.47 88888.00 2016-09-21 03:09:53.408 265 11809.98 204.33 52562.46 88888.00 2016-09-21 03:09:53.908 265 11809.94 204.37 52562.45 88888.00 2016-09-21 03:09:54.408 265 11809.93 204.38 52562.46 88888.00 2016-09-21 03:09:54.908 265 11809.94 204.41 52562.46 88888.00 2016-09-21 03:09:55.408 265 11809.95 204.41 52562.46 88888.00 2016-09-21 03:09:55.908 265 11809.95 204.39 52562.49 88888.00 2016-09-21 03:09:56.408 265 11809.95 204.41 52562.49 88888.00 2016-09-21 03:09:56.908 265 11809.92 204.42 52562.50 88888.00 2016-09-21 03:09:57.408 265 11809.93 204.38 52562.47 88888.00 2016-09-21 03:09:57.908 265 11809.95 204.34 52562.43 88888.00 2016-09-21 03:09:58.408 265 11809.95 204.39 52562.43 88888.00 2016-09-21 03:09:58.908 265 11809.98 204.43 52562.44 88888.00 2016-09-21 03:09:59.408 265 11809.93 204.42 52562.44 88888.00 2016-09-21 03:09:59.908 265 11809.90 204.39 52562.41 88888.00 2016-09-21 03:10:00.408 265 11809.89 204.42 52562.40 88888.00 2016-09-21 03:10:00.908 265 11809.91 204.42 52562.45 88888.00 2016-09-21 03:10:01.408 265 11809.88 204.43 52562.47 88888.00 2016-09-21 03:10:01.908 265 11809.90 204.38 52562.46 88888.00 2016-09-21 03:10:02.408 265 11809.93 204.39 52562.44 88888.00 2016-09-21 03:10:02.908 265 11809.97 204.40 52562.41 88888.00 2016-09-21 03:10:03.408 265 11809.94 204.40 52562.40 88888.00 2016-09-21 03:10:03.908 265 11809.93 204.38 52562.40 88888.00 2016-09-21 03:10:04.408 265 11809.98 204.39 52562.38 88888.00 2016-09-21 03:10:04.908 265 11810.00 204.41 52562.41 88888.00 2016-09-21 03:10:05.408 265 11809.99 204.36 52562.40 88888.00 2016-09-21 03:10:05.908 265 11809.99 204.40 52562.43 88888.00 2016-09-21 03:10:06.408 265 11809.98 204.43 52562.41 88888.00 2016-09-21 03:10:06.908 265 11810.03 204.44 52562.38 88888.00 2016-09-21 03:10:07.408 265 11810.10 204.43 52562.41 88888.00 2016-09-21 03:10:07.908 265 11810.07 204.43 52562.39 88888.00 2016-09-21 03:10:08.408 265 11810.03 204.46 52562.36 88888.00 2016-09-21 03:10:08.908 265 11810.01 204.44 52562.37 88888.00 2016-09-21 03:10:09.408 265 11810.02 204.44 52562.35 88888.00 2016-09-21 03:10:09.908 265 11810.05 204.43 52562.37 88888.00 2016-09-21 03:10:10.408 265 11810.06 204.41 52562.39 88888.00 2016-09-21 03:10:10.908 265 11810.05 204.44 52562.37 88888.00 2016-09-21 03:10:11.408 265 11810.08 204.43 52562.37 88888.00 2016-09-21 03:10:11.908 265 11810.10 204.42 52562.38 88888.00 2016-09-21 03:10:12.408 265 11810.06 204.48 52562.38 88888.00 2016-09-21 03:10:12.908 265 11810.06 204.50 52562.39 88888.00 2016-09-21 03:10:13.408 265 11810.02 204.51 52562.41 88888.00 2016-09-21 03:10:13.908 265 11810.01 204.47 52562.41 88888.00 2016-09-21 03:10:14.408 265 11809.99 204.48 52562.39 88888.00 2016-09-21 03:10:14.908 265 11810.00 204.49 52562.35 88888.00 2016-09-21 03:10:15.408 265 11810.00 204.49 52562.34 88888.00 2016-09-21 03:10:15.908 265 11810.02 204.51 52562.35 88888.00 2016-09-21 03:10:16.408 265 11810.08 204.54 52562.29 88888.00 2016-09-21 03:10:16.908 265 11810.07 204.52 52562.28 88888.00 2016-09-21 03:10:17.408 265 11809.99 204.51 52562.31 88888.00 2016-09-21 03:10:17.908 265 11809.97 204.56 52562.34 88888.00 2016-09-21 03:10:18.408 265 11809.98 204.54 52562.32 88888.00 2016-09-21 03:10:18.908 265 11809.98 204.51 52562.32 88888.00 2016-09-21 03:10:19.408 265 11810.01 204.51 52562.31 88888.00 2016-09-21 03:10:19.908 265 11810.08 204.53 52562.27 88888.00 2016-09-21 03:10:20.408 265 11810.07 204.52 52562.26 88888.00 2016-09-21 03:10:20.908 265 11809.91 204.52 52562.37 88888.00 2016-09-21 03:10:21.408 265 11809.90 204.52 52562.36 88888.00 2016-09-21 03:10:21.908 265 11809.93 204.54 52562.36 88888.00 2016-09-21 03:10:22.408 265 11809.90 204.53 52562.37 88888.00 2016-09-21 03:10:22.908 265 11809.91 204.51 52562.37 88888.00 2016-09-21 03:10:23.408 265 11809.93 204.51 52562.38 88888.00 2016-09-21 03:10:23.908 265 11809.93 204.53 52562.36 88888.00 2016-09-21 03:10:24.408 265 11809.90 204.53 52562.37 88888.00 2016-09-21 03:10:24.908 265 11809.89 204.54 52562.40 88888.00 2016-09-21 03:10:25.408 265 11809.86 204.50 52562.36 88888.00 2016-09-21 03:10:25.908 265 11809.88 204.46 52562.29 88888.00 2016-09-21 03:10:26.408 265 11809.92 204.49 52562.29 88888.00 2016-09-21 03:10:26.908 265 11809.85 204.49 52562.32 88888.00 2016-09-21 03:10:27.408 265 11809.88 204.48 52562.34 88888.00 2016-09-21 03:10:27.908 265 11809.90 204.49 52562.31 88888.00 2016-09-21 03:10:28.408 265 11809.90 204.50 52562.31 88888.00 2016-09-21 03:10:28.908 265 11809.88 204.49 52562.35 88888.00 2016-09-21 03:10:29.408 265 11809.86 204.47 52562.36 88888.00 2016-09-21 03:10:29.908 265 11809.84 204.48 52562.35 88888.00 2016-09-21 03:10:30.408 265 11809.76 204.46 52562.37 88888.00 2016-09-21 03:10:30.908 265 11809.80 204.47 52562.29 88888.00 2016-09-21 03:10:31.408 265 11809.84 204.48 52562.28 88888.00 2016-09-21 03:10:31.908 265 11809.83 204.49 52562.29 88888.00 2016-09-21 03:10:32.408 265 11809.83 204.49 52562.30 88888.00 2016-09-21 03:10:32.908 265 11809.82 204.47 52562.30 88888.00 2016-09-21 03:10:33.408 265 11809.76 204.42 52562.35 88888.00 2016-09-21 03:10:33.908 265 11809.70 204.48 52562.40 88888.00 2016-09-21 03:10:34.408 265 11809.70 204.46 52562.39 88888.00 2016-09-21 03:10:34.908 265 11809.70 204.44 52562.37 88888.00 2016-09-21 03:10:35.408 265 11809.66 204.49 52562.37 88888.00 2016-09-21 03:10:35.908 265 11809.64 204.48 52562.37 88888.00 2016-09-21 03:10:36.408 265 11809.71 204.44 52562.40 88888.00 2016-09-21 03:10:36.908 265 11809.70 204.44 52562.41 88888.00 2016-09-21 03:10:37.408 265 11809.66 204.43 52562.40 88888.00 2016-09-21 03:10:37.908 265 11809.66 204.47 52562.41 88888.00 2016-09-21 03:10:38.408 265 11809.66 204.50 52562.41 88888.00 2016-09-21 03:10:38.908 265 11809.68 204.51 52562.44 88888.00 2016-09-21 03:10:39.408 265 11809.70 204.52 52562.40 88888.00 2016-09-21 03:10:39.908 265 11809.70 204.52 52562.41 88888.00 2016-09-21 03:10:40.408 265 11809.70 204.53 52562.43 88888.00 2016-09-21 03:10:40.908 265 11809.71 204.56 52562.41 88888.00 2016-09-21 03:10:41.408 265 11809.70 204.58 52562.41 88888.00 2016-09-21 03:10:41.908 265 11809.68 204.61 52562.45 88888.00 2016-09-21 03:10:42.408 265 11809.70 204.67 52562.45 88888.00 2016-09-21 03:10:42.908 265 11809.71 204.67 52562.45 88888.00 2016-09-21 03:10:43.408 265 11809.66 204.63 52562.45 88888.00 2016-09-21 03:10:43.908 265 11809.68 204.63 52562.46 88888.00 2016-09-21 03:10:44.408 265 11809.67 204.66 52562.43 88888.00 2016-09-21 03:10:44.908 265 11809.66 204.67 52562.43 88888.00 2016-09-21 03:10:45.408 265 11809.64 204.62 52562.44 88888.00 2016-09-21 03:10:45.908 265 11809.63 204.66 52562.45 88888.00 2016-09-21 03:10:46.408 265 11809.62 204.67 52562.48 88888.00 2016-09-21 03:10:46.908 265 11809.47 204.69 52562.55 88888.00 2016-09-21 03:10:47.408 265 11809.41 204.71 52562.57 88888.00 2016-09-21 03:10:47.908 265 11809.47 204.73 52562.54 88888.00 2016-09-21 03:10:48.408 265 11809.48 204.77 52562.50 88888.00 2016-09-21 03:10:48.908 265 11809.47 204.77 52562.48 88888.00 2016-09-21 03:10:49.408 265 11809.40 204.77 52562.53 88888.00 2016-09-21 03:10:49.908 265 11809.32 204.75 52562.56 88888.00 2016-09-21 03:10:50.408 265 11809.32 204.73 52562.49 88888.00 2016-09-21 03:10:50.908 265 11809.36 204.76 52562.48 88888.00 2016-09-21 03:10:51.408 265 11809.45 204.81 52562.43 88888.00 2016-09-21 03:10:51.908 265 11809.48 204.81 52562.39 88888.00 2016-09-21 03:10:52.408 265 11809.49 204.81 52562.39 88888.00 2016-09-21 03:10:52.908 265 11809.48 204.82 52562.41 88888.00 2016-09-21 03:10:53.408 265 11809.45 204.83 52562.41 88888.00 2016-09-21 03:10:53.908 265 11809.45 204.83 52562.43 88888.00 2016-09-21 03:10:54.408 265 11809.46 204.83 52562.41 88888.00 2016-09-21 03:10:54.908 265 11809.46 204.82 52562.40 88888.00 2016-09-21 03:10:55.408 265 11809.45 204.82 52562.43 88888.00 2016-09-21 03:10:55.908 265 11809.45 204.83 52562.43 88888.00 2016-09-21 03:10:56.408 265 11809.46 204.82 52562.41 88888.00 2016-09-21 03:10:56.908 265 11809.47 204.85 52562.41 88888.00 2016-09-21 03:10:57.408 265 11809.44 204.86 52562.46 88888.00 2016-09-21 03:10:57.908 265 11809.40 204.86 52562.46 88888.00 2016-09-21 03:10:58.408 265 11809.41 204.87 52562.45 88888.00 2016-09-21 03:10:58.908 265 11809.41 204.89 52562.44 88888.00 2016-09-21 03:10:59.408 265 11809.39 204.91 52562.45 88888.00 2016-09-21 03:10:59.908 265 11809.36 204.93 52562.44 88888.00 2016-09-21 03:11:00.408 265 11809.33 204.93 52562.40 88888.00 2016-09-21 03:11:00.908 265 11809.39 204.92 52562.39 88888.00 2016-09-21 03:11:01.408 265 11809.41 204.96 52562.40 88888.00 2016-09-21 03:11:01.908 265 11809.37 204.98 52562.44 88888.00 2016-09-21 03:11:02.408 265 11809.32 205.02 52562.46 88888.00 2016-09-21 03:11:02.908 265 11809.32 205.04 52562.46 88888.00 2016-09-21 03:11:03.408 265 11809.35 204.98 52562.45 88888.00 2016-09-21 03:11:03.908 265 11809.37 205.00 52562.46 88888.00 2016-09-21 03:11:04.408 265 11809.26 205.06 52562.55 88888.00 2016-09-21 03:11:04.908 265 11809.21 205.04 52562.54 88888.00 2016-09-21 03:11:05.408 265 11809.24 205.01 52562.54 88888.00 2016-09-21 03:11:05.908 265 11809.26 205.04 52562.52 88888.00 2016-09-21 03:11:06.408 265 11809.23 205.09 52562.52 88888.00 2016-09-21 03:11:06.908 265 11809.23 205.08 52562.47 88888.00 2016-09-21 03:11:07.408 265 11809.20 205.10 52562.48 88888.00 2016-09-21 03:11:07.908 265 11809.19 205.14 52562.53 88888.00 2016-09-21 03:11:08.408 265 11809.21 205.14 52562.49 88888.00 2016-09-21 03:11:08.908 265 11809.22 205.15 52562.49 88888.00 2016-09-21 03:11:09.408 265 11809.24 205.17 52562.50 88888.00 2016-09-21 03:11:09.908 265 11809.22 205.20 52562.53 88888.00 2016-09-21 03:11:10.408 265 11809.21 205.18 52562.52 88888.00 2016-09-21 03:11:10.908 265 11809.19 205.20 52562.53 88888.00 2016-09-21 03:11:11.408 265 11809.16 205.25 52562.52 88888.00 2016-09-21 03:11:11.908 265 11809.16 205.25 52562.47 88888.00 2016-09-21 03:11:12.408 265 11809.21 205.26 52562.45 88888.00 2016-09-21 03:11:12.908 265 11809.20 205.22 52562.46 88888.00 2016-09-21 03:11:13.408 265 11809.20 205.27 52562.50 88888.00 2016-09-21 03:11:13.908 265 11809.19 205.25 52562.53 88888.00 2016-09-21 03:11:14.408 265 11809.19 205.28 52562.50 88888.00 2016-09-21 03:11:14.908 265 11809.15 205.33 52562.52 88888.00 2016-09-21 03:11:15.408 265 11809.13 205.30 52562.50 88888.00 2016-09-21 03:11:15.908 265 11809.12 205.30 52562.49 88888.00 2016-09-21 03:11:16.408 265 11809.15 205.35 52562.50 88888.00 2016-09-21 03:11:16.908 265 11809.18 205.33 52562.48 88888.00 2016-09-21 03:11:17.408 265 11809.19 205.31 52562.47 88888.00 2016-09-21 03:11:17.908 265 11809.19 205.31 52562.49 88888.00 2016-09-21 03:11:18.408 265 11809.21 205.35 52562.52 88888.00 2016-09-21 03:11:18.908 265 11809.22 205.37 52562.53 88888.00 2016-09-21 03:11:19.408 265 11809.21 205.37 52562.52 88888.00 2016-09-21 03:11:19.908 265 11809.20 205.39 52562.53 88888.00 2016-09-21 03:11:20.409 265 11809.14 205.41 52562.50 88888.00 2016-09-21 03:11:20.909 265 11809.12 205.40 52562.50 88888.00 2016-09-21 03:11:21.409 265 11809.14 205.43 52562.48 88888.00 2016-09-21 03:11:21.909 265 11809.10 205.44 52562.53 88888.00 2016-09-21 03:11:22.409 265 11809.11 205.48 52562.55 88888.00 2016-09-21 03:11:22.909 265 11809.20 205.50 52562.54 88888.00 2016-09-21 03:11:23.409 265 11809.20 205.46 52562.49 88888.00 2016-09-21 03:11:23.909 265 11809.19 205.44 52562.53 88888.00 2016-09-21 03:11:24.409 265 11809.20 205.43 52562.55 88888.00 2016-09-21 03:11:24.909 265 11809.14 205.44 52562.50 88888.00 2016-09-21 03:11:25.409 265 11809.13 205.46 52562.48 88888.00 2016-09-21 03:11:25.909 265 11809.15 205.46 52562.48 88888.00 2016-09-21 03:11:26.409 265 11809.15 205.50 52562.48 88888.00 2016-09-21 03:11:26.909 265 11809.16 205.55 52562.53 88888.00 2016-09-21 03:11:27.409 265 11809.19 205.55 52562.53 88888.00 2016-09-21 03:11:27.909 265 11809.22 205.54 52562.52 88888.00 2016-09-21 03:11:28.409 265 11809.23 205.55 52562.50 88888.00 2016-09-21 03:11:28.909 265 11809.22 205.55 52562.45 88888.00 2016-09-21 03:11:29.409 265 11809.22 205.56 52562.45 88888.00 2016-09-21 03:11:29.909 265 11809.24 205.56 52562.46 88888.00 2016-09-21 03:11:30.409 265 11809.23 205.58 52562.47 88888.00 2016-09-21 03:11:30.909 265 11809.24 205.56 52562.45 88888.00 2016-09-21 03:11:31.409 265 11809.23 205.56 52562.46 88888.00 2016-09-21 03:11:31.909 265 11809.20 205.55 52562.47 88888.00 2016-09-21 03:11:32.409 265 11809.19 205.57 52562.45 88888.00 2016-09-21 03:11:32.909 265 11809.21 205.56 52562.48 88888.00 2016-09-21 03:11:33.409 265 11809.20 205.55 52562.50 88888.00 2016-09-21 03:11:33.909 265 11809.16 205.56 52562.53 88888.00 2016-09-21 03:11:34.409 265 11809.13 205.56 52562.54 88888.00 2016-09-21 03:11:34.909 265 11809.12 205.59 52562.55 88888.00 2016-09-21 03:11:35.409 265 11809.09 205.60 52562.56 88888.00 2016-09-21 03:11:35.909 265 11809.11 205.58 52562.53 88888.00 2016-09-21 03:11:36.409 265 11809.14 205.56 52562.50 88888.00 2016-09-21 03:11:36.909 265 11809.14 205.58 52562.53 88888.00 2016-09-21 03:11:37.409 265 11809.12 205.56 52562.50 88888.00 2016-09-21 03:11:37.909 265 11809.10 205.58 52562.47 88888.00 2016-09-21 03:11:38.409 265 11809.09 205.60 52562.48 88888.00 2016-09-21 03:11:38.909 265 11809.11 205.60 52562.49 88888.00 2016-09-21 03:11:39.409 265 11809.12 205.60 52562.50 88888.00 2016-09-21 03:11:39.909 265 11809.11 205.62 52562.49 88888.00 2016-09-21 03:11:40.409 265 11809.12 205.63 52562.48 88888.00 2016-09-21 03:11:40.909 265 11809.15 205.63 52562.49 88888.00 2016-09-21 03:11:41.409 265 11809.14 205.57 52562.50 88888.00 2016-09-21 03:11:41.909 265 11809.14 205.56 52562.48 88888.00 2016-09-21 03:11:42.409 265 11809.11 205.58 52562.46 88888.00 2016-09-21 03:11:42.909 265 11809.09 205.62 52562.45 88888.00 2016-09-21 03:11:43.409 265 11809.11 205.60 52562.46 88888.00 2016-09-21 03:11:43.909 265 11808.96 205.59 52562.60 88888.00 2016-09-21 03:11:44.409 265 11808.84 205.62 52562.69 88888.00 2016-09-21 03:11:44.909 265 11808.86 205.60 52562.66 88888.00 2016-09-21 03:11:45.409 265 11808.89 205.62 52562.70 88888.00 2016-09-21 03:11:45.909 265 11809.09 205.63 52562.61 88888.00 2016-09-21 03:11:46.409 265 11809.07 205.60 52562.55 88888.00 2016-09-21 03:11:46.909 265 11808.98 205.62 52562.56 88888.00 2016-09-21 03:11:47.409 265 11809.02 205.58 52562.54 88888.00 2016-09-21 03:11:47.909 265 11809.02 205.60 52562.54 88888.00 2016-09-21 03:11:48.409 265 11808.95 205.62 52562.56 88888.00 2016-09-21 03:11:48.909 265 11808.94 205.57 52562.54 88888.00 2016-09-21 03:11:49.409 265 11808.95 205.57 52562.53 88888.00 2016-09-21 03:11:49.909 265 11808.97 205.56 52562.55 88888.00 2016-09-21 03:11:50.409 265 11808.91 205.58 52562.61 88888.00 2016-09-21 03:11:50.909 265 11808.81 205.60 52562.64 88888.00 2016-09-21 03:11:51.409 265 11808.79 205.60 52562.63 88888.00 2016-09-21 03:11:51.909 265 11808.83 205.59 52562.58 88888.00 2016-09-21 03:11:52.409 265 11808.85 205.59 52562.58 88888.00 2016-09-21 03:11:52.909 265 11808.77 205.60 52562.67 88888.00 2016-09-21 03:11:53.409 265 11808.78 205.62 52562.66 88888.00 2016-09-21 03:11:53.909 265 11808.85 205.58 52562.63 88888.00 2016-09-21 03:11:54.409 265 11808.84 205.58 52562.64 88888.00 2016-09-21 03:11:54.909 265 11808.75 205.60 52562.70 88888.00 2016-09-21 03:11:55.409 265 11808.78 205.62 52562.69 88888.00 2016-09-21 03:11:55.909 265 11808.86 205.64 52562.65 88888.00 2016-09-21 03:11:56.409 265 11808.86 205.62 52562.66 88888.00 2016-09-21 03:11:56.909 265 11808.83 205.60 52562.64 88888.00 2016-09-21 03:11:57.409 265 11808.78 205.64 52562.63 88888.00 2016-09-21 03:11:57.909 265 11808.75 205.60 52562.64 88888.00 2016-09-21 03:11:58.409 265 11808.78 205.59 52562.63 88888.00 2016-09-21 03:11:58.909 265 11808.92 205.63 52562.57 88888.00 2016-09-21 03:11:59.409 265 11808.98 205.60 52562.55 88888.00 2016-09-21 03:11:59.909 265 11808.97 205.57 52562.54 88888.00 2016-09-21 03:12:00.409 265 11808.96 205.60 52562.53 88888.00 2016-09-21 03:12:00.909 265 11808.93 205.62 52562.55 88888.00 2016-09-21 03:12:01.409 265 11808.88 205.60 52562.60 88888.00 2016-09-21 03:12:01.909 265 11808.81 205.60 52562.62 88888.00 2016-09-21 03:12:02.409 265 11808.69 205.65 52562.67 88888.00 2016-09-21 03:12:02.909 265 11808.70 205.60 52562.69 88888.00 2016-09-21 03:12:03.409 265 11808.74 205.56 52562.64 88888.00 2016-09-21 03:12:03.909 265 11808.75 205.56 52562.63 88888.00 2016-09-21 03:12:04.409 265 11808.72 205.50 52562.64 88888.00 2016-09-21 03:12:04.909 265 11808.75 205.55 52562.62 88888.00 2016-09-21 03:12:05.409 265 11808.80 205.58 52562.60 88888.00 2016-09-21 03:12:05.909 265 11808.81 205.56 52562.62 88888.00 2016-09-21 03:12:06.409 265 11808.78 205.57 52562.63 88888.00 2016-09-21 03:12:06.909 265 11808.78 205.59 52562.62 88888.00 2016-09-21 03:12:07.409 265 11808.79 205.59 52562.62 88888.00 2016-09-21 03:12:07.909 265 11808.77 205.62 52562.66 88888.00 2016-09-21 03:12:08.409 265 11808.77 205.65 52562.64 88888.00 2016-09-21 03:12:08.909 265 11808.76 205.60 52562.58 88888.00 2016-09-21 03:12:09.409 265 11808.76 205.55 52562.60 88888.00 2016-09-21 03:12:09.909 265 11808.76 205.55 52562.63 88888.00 2016-09-21 03:12:10.409 265 11808.74 205.54 52562.63 88888.00 2016-09-21 03:12:10.909 265 11808.84 205.58 52562.54 88888.00 2016-09-21 03:12:11.409 265 11808.91 205.60 52562.52 88888.00 2016-09-21 03:12:11.909 265 11808.88 205.59 52562.50 88888.00 2016-09-21 03:12:12.409 265 11808.97 205.60 52562.46 88888.00 2016-09-21 03:12:12.909 265 11809.01 205.62 52562.44 88888.00 2016-09-21 03:12:13.409 265 11809.00 205.62 52562.43 88888.00 2016-09-21 03:12:13.909 265 11809.01 205.58 52562.45 88888.00 2016-09-21 03:12:14.409 265 11808.95 205.56 52562.46 88888.00 2016-09-21 03:12:14.909 265 11808.95 205.58 52562.46 88888.00 2016-09-21 03:12:15.409 265 11808.89 205.57 52562.46 88888.00 2016-09-21 03:12:15.909 265 11808.84 205.60 52562.47 88888.00 2016-09-21 03:12:16.409 265 11808.92 205.58 52562.45 88888.00 2016-09-21 03:12:16.909 265 11808.95 205.56 52562.48 88888.00 2016-09-21 03:12:17.409 265 11808.94 205.55 52562.44 88888.00 2016-09-21 03:12:17.909 265 11808.95 205.57 52562.39 88888.00 2016-09-21 03:12:18.409 265 11808.96 205.56 52562.41 88888.00 2016-09-21 03:12:18.909 265 11808.96 205.55 52562.41 88888.00 2016-09-21 03:12:19.409 265 11808.95 205.56 52562.43 88888.00 2016-09-21 03:12:19.909 265 11808.96 205.53 52562.43 88888.00 2016-09-21 03:12:20.409 265 11808.97 205.50 52562.41 88888.00 2016-09-21 03:12:20.909 265 11808.96 205.55 52562.43 88888.00 2016-09-21 03:12:21.409 265 11808.92 205.55 52562.46 88888.00 2016-09-21 03:12:21.909 265 11808.86 205.62 52562.53 88888.00 2016-09-21 03:12:22.409 265 11808.85 205.64 52562.55 88888.00 2016-09-21 03:12:22.909 265 11808.84 205.57 52562.54 88888.00 2016-09-21 03:12:23.409 265 11808.81 205.60 52562.55 88888.00 2016-09-21 03:12:23.909 265 11808.85 205.59 52562.53 88888.00 2016-09-21 03:12:24.409 265 11808.81 205.57 52562.54 88888.00 2016-09-21 03:12:24.909 265 11808.83 205.58 52562.52 88888.00 2016-09-21 03:12:25.409 265 11808.85 205.59 52562.47 88888.00 2016-09-21 03:12:25.909 265 11808.87 205.56 52562.43 88888.00 2016-09-21 03:12:26.409 265 11808.96 205.53 52562.36 88888.00 2016-09-21 03:12:26.909 265 11809.00 205.55 52562.29 88888.00 2016-09-21 03:12:27.409 265 11808.98 205.55 52562.30 88888.00 2016-09-21 03:12:27.909 265 11809.01 205.55 52562.30 88888.00 2016-09-21 03:12:28.409 265 11809.00 205.53 52562.34 88888.00 2016-09-21 03:12:28.909 265 11808.95 205.46 52562.34 88888.00 2016-09-21 03:12:29.409 265 11808.89 205.46 52562.35 88888.00 2016-09-21 03:12:29.909 265 11808.89 205.45 52562.34 88888.00 2016-09-21 03:12:30.409 265 11808.92 205.49 52562.31 88888.00 2016-09-21 03:12:30.909 265 11808.89 205.51 52562.29 88888.00 2016-09-21 03:12:31.409 265 11808.88 205.54 52562.27 88888.00 2016-09-21 03:12:31.909 265 11808.85 205.49 52562.29 88888.00 2016-09-21 03:12:32.409 265 11808.81 205.51 52562.29 88888.00 2016-09-21 03:12:32.909 265 11808.85 205.50 52562.28 88888.00 2016-09-21 03:12:33.409 265 11808.83 205.49 52562.36 88888.00 2016-09-21 03:12:33.909 265 11808.75 205.48 52562.35 88888.00 2016-09-21 03:12:34.409 265 11808.79 205.47 52562.30 88888.00 2016-09-21 03:12:34.909 265 11808.79 205.55 52562.34 88888.00 2016-09-21 03:12:35.409 265 11808.76 205.56 52562.35 88888.00 2016-09-21 03:12:35.909 265 11808.71 205.55 52562.34 88888.00 2016-09-21 03:12:36.409 265 11808.71 205.59 52562.34 88888.00 2016-09-21 03:12:36.909 265 11808.70 205.55 52562.35 88888.00 2016-09-21 03:12:37.409 265 11808.72 205.51 52562.32 88888.00 2016-09-21 03:12:37.909 265 11808.72 205.58 52562.34 88888.00 2016-09-21 03:12:38.409 265 11808.70 205.59 52562.35 88888.00 2016-09-21 03:12:38.909 265 11808.69 205.60 52562.37 88888.00 2016-09-21 03:12:39.409 265 11808.63 205.60 52562.40 88888.00 2016-09-21 03:12:39.909 265 11808.58 205.57 52562.37 88888.00 2016-09-21 03:12:40.409 265 11808.57 205.56 52562.38 88888.00 2016-09-21 03:12:40.909 265 11808.54 205.59 52562.44 88888.00 2016-09-21 03:12:41.409 265 11808.53 205.62 52562.41 88888.00 2016-09-21 03:12:41.909 265 11808.53 205.60 52562.35 88888.00 2016-09-21 03:12:42.409 265 11808.49 205.59 52562.39 88888.00 2016-09-21 03:12:42.909 265 11808.50 205.60 52562.41 88888.00 2016-09-21 03:12:43.409 265 11808.51 205.58 52562.41 88888.00 2016-09-21 03:12:43.909 265 11808.52 205.58 52562.40 88888.00 2016-09-21 03:12:44.409 265 11808.53 205.57 52562.40 88888.00 2016-09-21 03:12:44.909 265 11808.50 205.59 52562.41 88888.00 2016-09-21 03:12:45.409 265 11808.52 205.58 52562.45 88888.00 2016-09-21 03:12:45.909 265 11808.50 205.60 52562.45 88888.00 2016-09-21 03:12:46.409 265 11808.49 205.63 52562.46 88888.00 2016-09-21 03:12:46.909 265 11808.47 205.64 52562.45 88888.00 2016-09-21 03:12:47.409 265 11808.45 205.62 52562.41 88888.00 2016-09-21 03:12:47.909 265 11808.51 205.64 52562.40 88888.00 2016-09-21 03:12:48.409 265 11808.52 205.64 52562.37 88888.00 2016-09-21 03:12:48.909 265 11808.47 205.64 52562.37 88888.00 2016-09-21 03:12:49.409 265 11808.47 205.65 52562.35 88888.00 2016-09-21 03:12:49.909 265 11808.53 205.64 52562.36 88888.00 2016-09-21 03:12:50.409 265 11808.53 205.65 52562.35 88888.00 2016-09-21 03:12:50.909 265 11808.45 205.65 52562.37 88888.00 2016-09-21 03:12:51.409 265 11808.47 205.68 52562.38 88888.00 2016-09-21 03:12:51.909 265 11808.42 205.66 52562.41 88888.00 2016-09-21 03:12:52.409 265 11808.42 205.69 52562.40 88888.00 2016-09-21 03:12:52.909 265 11808.44 205.72 52562.35 88888.00 2016-09-21 03:12:53.409 265 11808.42 205.67 52562.34 88888.00 2016-09-21 03:12:53.909 265 11808.40 205.69 52562.36 88888.00 2016-09-21 03:12:54.409 265 11808.40 205.68 52562.37 88888.00 2016-09-21 03:12:54.909 265 11808.36 205.67 52562.37 88888.00 2016-09-21 03:12:55.409 265 11808.37 205.68 52562.37 88888.00 2016-09-21 03:12:55.909 265 11808.35 205.69 52562.36 88888.00 2016-09-21 03:12:56.409 265 11808.39 205.68 52562.36 88888.00 2016-09-21 03:12:56.909 265 11808.36 205.68 52562.38 88888.00 2016-09-21 03:12:57.409 265 11808.35 205.68 52562.39 88888.00 2016-09-21 03:12:57.909 265 11808.37 205.68 52562.37 88888.00 2016-09-21 03:12:58.409 265 11808.39 205.72 52562.38 88888.00 2016-09-21 03:12:58.909 265 11808.37 205.75 52562.40 88888.00 2016-09-21 03:12:59.409 265 11808.36 205.67 52562.38 88888.00 2016-09-21 03:12:59.909 265 11808.36 205.68 52562.38 88888.00 2016-09-21 03:13:00.409 265 11808.34 205.69 52562.40 88888.00 2016-09-21 03:13:00.909 265 11808.34 205.73 52562.39 88888.00 2016-09-21 03:13:01.409 265 11808.36 205.72 52562.37 88888.00 2016-09-21 03:13:01.909 265 11808.40 205.74 52562.37 88888.00 2016-09-21 03:13:02.409 265 11808.39 205.74 52562.38 88888.00 2016-09-21 03:13:02.909 265 11808.37 205.76 52562.36 88888.00 2016-09-21 03:13:03.409 265 11808.40 205.73 52562.36 88888.00 2016-09-21 03:13:03.909 265 11808.41 205.70 52562.38 88888.00 2016-09-21 03:13:04.409 265 11808.36 205.72 52562.36 88888.00 2016-09-21 03:13:04.909 265 11808.36 205.76 52562.31 88888.00 2016-09-21 03:13:05.409 265 11808.36 205.77 52562.29 88888.00 2016-09-21 03:13:05.909 265 11808.34 205.73 52562.31 88888.00 2016-09-21 03:13:06.409 265 11808.33 205.73 52562.32 88888.00 2016-09-21 03:13:06.909 265 11808.35 205.73 52562.36 88888.00 2016-09-21 03:13:07.409 265 11808.34 205.69 52562.36 88888.00 2016-09-21 03:13:07.909 265 11808.34 205.72 52562.35 88888.00 2016-09-21 03:13:08.409 265 11808.31 205.70 52562.36 88888.00 2016-09-21 03:13:08.909 265 11808.25 205.72 52562.31 88888.00 2016-09-21 03:13:09.409 265 11808.30 205.73 52562.29 88888.00 2016-09-21 03:13:09.909 265 11808.31 205.72 52562.28 88888.00 2016-09-21 03:13:10.409 265 11808.25 205.73 52562.27 88888.00 2016-09-21 03:13:10.909 265 11808.22 205.73 52562.26 88888.00 2016-09-21 03:13:11.409 265 11808.21 205.70 52562.27 88888.00 2016-09-21 03:13:11.909 265 11808.23 205.67 52562.29 88888.00 2016-09-21 03:13:12.409 265 11808.23 205.68 52562.30 88888.00 2016-09-21 03:13:12.909 265 11808.24 205.66 52562.30 88888.00 2016-09-21 03:13:13.409 265 11808.22 205.65 52562.27 88888.00 2016-09-21 03:13:13.909 265 11808.19 205.66 52562.26 88888.00 2016-09-21 03:13:14.409 265 11808.18 205.67 52562.23 88888.00 2016-09-21 03:13:14.909 265 11808.17 205.70 52562.22 88888.00 2016-09-21 03:13:15.409 265 11808.19 205.68 52562.18 88888.00 2016-09-21 03:13:15.909 265 11808.18 205.64 52562.21 88888.00 2016-09-21 03:13:16.409 265 11808.18 205.60 52562.19 88888.00 2016-09-21 03:13:16.909 265 11808.22 205.66 52562.19 88888.00 2016-09-21 03:13:17.409 265 11808.21 205.64 52562.14 88888.00 2016-09-21 03:13:17.909 265 11808.14 205.60 52562.19 88888.00 2016-09-21 03:13:18.409 265 11808.13 205.60 52562.22 88888.00 2016-09-21 03:13:18.909 265 11808.14 205.66 52562.28 88888.00 2016-09-21 03:13:19.409 265 11808.16 205.62 52562.23 88888.00 2016-09-21 03:13:19.909 265 11808.22 205.62 52562.20 88888.00 2016-09-21 03:13:20.409 265 11808.16 205.60 52562.23 88888.00 2016-09-21 03:13:20.909 265 11808.15 205.62 52562.22 88888.00 2016-09-21 03:13:21.409 265 11808.14 205.67 52562.22 88888.00 2016-09-21 03:13:21.909 265 11808.14 205.66 52562.16 88888.00 2016-09-21 03:13:22.409 265 11808.10 205.65 52562.16 88888.00 2016-09-21 03:13:22.909 265 11808.09 205.64 52562.20 88888.00 2016-09-21 03:13:23.409 265 11808.04 205.67 52562.23 88888.00 2016-09-21 03:13:23.909 265 11807.83 205.69 52562.31 88888.00 2016-09-21 03:13:24.409 265 11807.80 205.65 52562.31 88888.00 2016-09-21 03:13:24.909 265 11807.79 205.67 52562.36 88888.00 2016-09-21 03:13:25.409 265 11807.83 205.64 52562.35 88888.00 2016-09-21 03:13:25.909 265 11807.80 205.63 52562.37 88888.00 2016-09-21 03:13:26.409 265 11807.75 205.60 52562.39 88888.00 2016-09-21 03:13:26.909 265 11807.69 205.56 52562.43 88888.00 2016-09-21 03:13:27.409 265 11807.67 205.53 52562.38 88888.00 2016-09-21 03:13:27.909 265 11807.71 205.54 52562.36 88888.00 2016-09-21 03:13:28.409 265 11807.72 205.50 52562.36 88888.00 2016-09-21 03:13:28.909 265 11807.72 205.47 52562.34 88888.00 2016-09-21 03:13:29.409 265 11807.70 205.48 52562.32 88888.00 2016-09-21 03:13:29.909 265 11807.80 205.45 52562.28 88888.00 2016-09-21 03:13:30.409 265 11807.84 205.45 52562.23 88888.00 2016-09-21 03:13:30.909 265 11807.78 205.46 52562.30 88888.00 2016-09-21 03:13:31.409 265 11807.77 205.43 52562.31 88888.00 2016-09-21 03:13:31.909 265 11807.77 205.37 52562.31 88888.00 2016-09-21 03:13:32.409 265 11807.72 205.39 52562.34 88888.00 2016-09-21 03:13:32.909 265 11807.67 205.41 52562.32 88888.00 2016-09-21 03:13:33.409 265 11807.65 205.39 52562.35 88888.00 2016-09-21 03:13:33.909 265 11807.71 205.37 52562.30 88888.00 2016-09-21 03:13:34.409 265 11807.72 205.37 52562.32 88888.00 2016-09-21 03:13:34.909 265 11807.65 205.36 52562.35 88888.00 2016-09-21 03:13:35.409 265 11807.62 205.36 52562.37 88888.00 2016-09-21 03:13:35.909 265 11807.58 205.33 52562.40 88888.00 2016-09-21 03:13:36.409 265 11807.57 205.34 52562.37 88888.00 2016-09-21 03:13:36.909 265 11807.58 205.35 52562.38 88888.00 2016-09-21 03:13:37.409 265 11807.60 205.37 52562.43 88888.00 2016-09-21 03:13:37.909 265 11807.61 205.38 52562.44 88888.00 2016-09-21 03:13:38.409 265 11807.70 205.37 52562.40 88888.00 2016-09-21 03:13:38.909 265 11807.71 205.30 52562.38 88888.00 2016-09-21 03:13:39.409 265 11807.67 205.27 52562.38 88888.00 2016-09-21 03:13:39.909 265 11807.64 205.28 52562.40 88888.00 2016-09-21 03:13:40.409 265 11807.63 205.19 52562.40 88888.00 2016-09-21 03:13:40.909 265 11807.63 205.20 52562.38 88888.00 2016-09-21 03:13:41.409 265 11807.63 205.22 52562.35 88888.00 2016-09-21 03:13:41.909 265 11807.58 205.22 52562.36 88888.00 2016-09-21 03:13:42.409 265 11807.57 205.17 52562.39 88888.00 2016-09-21 03:13:42.909 265 11807.55 205.16 52562.37 88888.00 2016-09-21 03:13:43.409 265 11807.53 205.20 52562.35 88888.00 2016-09-21 03:13:43.909 265 11807.55 205.19 52562.34 88888.00 2016-09-21 03:13:44.409 265 11807.53 205.15 52562.34 88888.00 2016-09-21 03:13:44.909 265 11807.47 205.15 52562.36 88888.00 2016-09-21 03:13:45.409 265 11807.44 205.19 52562.39 88888.00 2016-09-21 03:13:45.909 265 11807.46 205.16 52562.39 88888.00 2016-09-21 03:13:46.409 265 11807.46 205.14 52562.39 88888.00 2016-09-21 03:13:46.909 265 11807.42 205.12 52562.43 88888.00 2016-09-21 03:13:47.409 265 11807.37 205.08 52562.43 88888.00 2016-09-21 03:13:47.909 265 11807.44 205.02 52562.39 88888.00 2016-09-21 03:13:48.409 265 11807.48 205.06 52562.39 88888.00 2016-09-21 03:13:48.909 265 11807.40 205.02 52562.46 88888.00 2016-09-21 03:13:49.409 265 11807.33 205.00 52562.50 88888.00 2016-09-21 03:13:49.909 265 11807.30 205.01 52562.52 88888.00 2016-09-21 03:13:50.409 265 11807.33 204.95 52562.46 88888.00 2016-09-21 03:13:50.909 265 11807.31 204.99 52562.47 88888.00 2016-09-21 03:13:51.409 265 11807.28 204.99 52562.49 88888.00 2016-09-21 03:13:51.909 265 11807.27 204.98 52562.47 88888.00 2016-09-21 03:13:52.409 265 11807.26 205.00 52562.49 88888.00 2016-09-21 03:13:52.909 265 11807.25 205.02 52562.50 88888.00 2016-09-21 03:13:53.409 265 11807.26 205.05 52562.47 88888.00 2016-09-21 03:13:53.909 265 11807.22 205.06 52562.46 88888.00 2016-09-21 03:13:54.409 265 11807.22 205.01 52562.43 88888.00 2016-09-21 03:13:54.909 265 11807.21 205.01 52562.43 88888.00 2016-09-21 03:13:55.410 265 11807.19 205.02 52562.45 88888.00 2016-09-21 03:13:55.910 265 11807.19 205.00 52562.45 88888.00 2016-09-21 03:13:56.410 265 11807.18 204.95 52562.44 88888.00 2016-09-21 03:13:56.910 265 11807.20 204.97 52562.46 88888.00 2016-09-21 03:13:57.410 265 11807.26 204.98 52562.44 88888.00 2016-09-21 03:13:57.910 265 11807.27 204.95 52562.43 88888.00 2016-09-21 03:13:58.410 265 11807.27 204.93 52562.41 88888.00 2016-09-21 03:13:58.910 265 11807.33 204.95 52562.40 88888.00 2016-09-21 03:13:59.410 265 11807.25 204.95 52562.40 88888.00 2016-09-21 03:13:59.910 265 11807.17 204.93 52562.45 88888.00 2016-09-21 03:14:00.410 265 11807.20 204.89 52562.39 88888.00 2016-09-21 03:14:00.910 265 11807.20 204.86 52562.36 88888.00 2016-09-21 03:14:01.410 265 11807.19 204.89 52562.34 88888.00 2016-09-21 03:14:01.910 265 11807.16 204.92 52562.36 88888.00 2016-09-21 03:14:02.410 265 11807.14 204.92 52562.39 88888.00 2016-09-21 03:14:02.910 265 11807.11 204.96 52562.39 88888.00 2016-09-21 03:14:03.410 265 11807.05 204.95 52562.38 88888.00 2016-09-21 03:14:03.910 265 11807.03 204.92 52562.38 88888.00 2016-09-21 03:14:04.410 265 11807.03 204.91 52562.37 88888.00 2016-09-21 03:14:04.910 265 11807.10 204.90 52562.32 88888.00 2016-09-21 03:14:05.410 265 11807.11 204.92 52562.31 88888.00 2016-09-21 03:14:05.910 265 11807.10 204.90 52562.31 88888.00 2016-09-21 03:14:06.410 265 11807.11 204.87 52562.34 88888.00 2016-09-21 03:14:06.910 265 11807.08 204.88 52562.36 88888.00 2016-09-21 03:14:07.410 265 11807.02 204.89 52562.39 88888.00 2016-09-21 03:14:07.910 265 11807.02 204.89 52562.35 88888.00 2016-09-21 03:14:08.410 265 11807.03 204.82 52562.32 88888.00 2016-09-21 03:14:08.910 265 11807.03 204.82 52562.37 88888.00 2016-09-21 03:14:09.410 265 11807.03 204.92 52562.38 88888.00 2016-09-21 03:14:09.910 265 11803.89 205.74 52565.79 88888.00 2016-09-21 03:14:10.410 265 11790.00 209.37 52581.14 88888.00 2016-09-21 03:14:10.910 265 11785.28 210.62 52586.46 88888.00 2016-09-21 03:14:11.410 265 11788.40 209.86 52582.73 88888.00 2016-09-21 03:14:11.910 265 11799.38 207.03 52569.80 88888.00 2016-09-21 03:14:12.410 265 11803.34 205.95 52565.39 88888.00 2016-09-21 03:14:12.910 265 11804.77 205.58 52564.06 88888.00 2016-09-21 03:14:13.410 265 11805.35 205.40 52563.59 88888.00 2016-09-21 03:14:13.910 265 11805.47 205.35 52563.52 88888.00 2016-09-21 03:14:14.410 265 11805.55 205.28 52563.46 88888.00 2016-09-21 03:14:14.910 265 11805.61 205.21 52563.36 88888.00 2016-09-21 03:14:15.410 265 11805.69 205.21 52563.31 88888.00 2016-09-21 03:14:15.910 265 11805.79 205.19 52563.20 88888.00 2016-09-21 03:14:16.410 265 11805.69 205.21 52563.28 88888.00 2016-09-21 03:14:16.910 265 11805.56 205.26 52563.40 88888.00 2016-09-21 03:14:17.410 265 11805.53 205.28 52563.36 88888.00 2016-09-21 03:14:17.910 265 11805.70 205.26 52563.27 88888.00 2016-09-21 03:14:18.410 265 11805.54 205.30 52563.44 88888.00 2016-09-21 03:14:18.910 265 11805.38 205.35 52563.54 88888.00 2016-09-21 03:14:19.410 265 11805.56 205.27 52563.41 88888.00 2016-09-21 03:14:19.910 265 11805.98 205.12 52563.07 88888.00 2016-09-21 03:14:20.410 265 11805.91 205.10 52563.07 88888.00 2016-09-21 03:14:20.910 265 11805.74 205.16 52563.23 88888.00 2016-09-21 03:14:21.410 265 11805.53 205.22 52563.40 88888.00 2016-09-21 03:14:21.910 265 11805.58 205.24 52563.33 88888.00 2016-09-21 03:14:22.410 265 11805.69 205.22 52563.25 88888.00 2016-09-21 03:14:22.910 265 11805.78 205.18 52563.17 88888.00 2016-09-21 03:14:23.410 265 11805.93 205.09 52563.08 88888.00 2016-09-21 03:14:23.910 265 11805.93 205.07 52563.05 88888.00 2016-09-21 03:14:24.410 265 11805.97 205.07 52562.99 88888.00 2016-09-21 03:14:24.910 265 11806.04 205.04 52562.93 88888.00 2016-09-21 03:14:25.410 265 11805.87 205.09 52563.07 88888.00 2016-09-21 03:14:25.910 265 11805.69 205.16 52563.18 88888.00 2016-09-21 03:14:26.410 265 11805.81 205.08 52563.10 88888.00 2016-09-21 03:14:26.910 265 11805.87 205.06 52563.07 88888.00 2016-09-21 03:14:27.410 265 11805.85 205.05 52563.09 88888.00 2016-09-21 03:14:27.910 265 11805.52 205.18 52563.33 88888.00 2016-09-21 03:14:28.410 265 11805.43 205.21 52563.35 88888.00 2016-09-21 03:14:28.910 265 11805.43 205.22 52563.33 88888.00 2016-09-21 03:14:29.410 265 11805.25 205.28 52563.52 88888.00 2016-09-21 03:14:29.910 265 11805.41 205.20 52563.38 88888.00 2016-09-21 03:14:30.410 265 11805.63 205.15 52563.22 88888.00 2016-09-21 03:14:30.910 265 11805.52 205.17 52563.31 88888.00 2016-09-21 03:14:31.410 265 11805.14 205.31 52563.61 88888.00 2016-09-21 03:14:31.910 265 11805.24 205.27 52563.58 88888.00 2016-09-21 03:14:32.410 265 11805.34 205.26 52563.54 88888.00 2016-09-21 03:14:32.910 265 11805.26 205.31 52563.60 88888.00 2016-09-21 03:14:33.410 265 11804.75 205.44 52563.95 88888.00 2016-09-21 03:14:33.910 265 11804.30 205.55 52564.34 88888.00 2016-09-21 03:14:34.410 265 11804.63 205.45 52564.08 88888.00 2016-09-21 03:14:34.910 265 11804.89 205.37 52563.87 88888.00 2016-09-21 03:14:35.410 265 11804.79 205.40 52563.91 88888.00 2016-09-21 03:14:35.910 265 11804.73 205.43 52563.91 88888.00 2016-09-21 03:14:36.410 265 11804.76 205.43 52563.90 88888.00 2016-09-21 03:14:36.910 265 11804.75 205.44 52563.93 88888.00 2016-09-21 03:14:37.410 265 11804.63 205.41 52564.02 88888.00 2016-09-21 03:14:37.910 265 11804.63 205.39 52563.95 88888.00 2016-09-21 03:14:38.410 265 11804.70 205.37 52563.90 88888.00 2016-09-21 03:14:38.910 265 11804.83 205.36 52563.80 88888.00 2016-09-21 03:14:39.410 265 11804.91 205.36 52563.75 88888.00 2016-09-21 03:14:39.910 265 11804.81 205.37 52563.84 88888.00 2016-09-21 03:14:40.410 265 11804.68 205.37 52563.98 88888.00 2016-09-21 03:14:40.910 265 11804.60 205.41 52564.07 88888.00 2016-09-21 03:14:41.410 265 11804.49 205.46 52564.15 88888.00 2016-09-21 03:14:41.910 265 11804.46 205.46 52564.14 88888.00 2016-09-21 03:14:42.410 265 11804.48 205.43 52564.13 88888.00 2016-09-21 03:14:42.910 265 11804.27 205.48 52564.29 88888.00 2016-09-21 03:14:43.410 265 11804.06 205.55 52564.45 88888.00 2016-09-21 03:14:43.910 265 11804.16 205.49 52564.40 88888.00 2016-09-21 03:14:44.410 265 11804.45 205.41 52564.17 88888.00 2016-09-21 03:14:44.910 265 11804.54 205.43 52564.12 88888.00 2016-09-21 03:14:45.410 265 11804.39 205.46 52564.22 88888.00 2016-09-21 03:14:45.910 265 11804.31 205.43 52564.26 88888.00 2016-09-21 03:14:46.410 265 11804.38 205.44 52564.20 88888.00 2016-09-21 03:14:46.910 265 11804.33 205.48 52564.25 88888.00 2016-09-21 03:14:47.410 265 11804.27 205.53 52564.29 88888.00 2016-09-21 03:14:47.910 265 11804.31 205.49 52564.29 88888.00 2016-09-21 03:14:48.410 265 11804.31 205.51 52564.33 88888.00 2016-09-21 03:14:48.910 265 11804.28 205.54 52564.35 88888.00 2016-09-21 03:14:49.410 265 11803.97 205.64 52564.55 88888.00 2016-09-21 03:14:49.910 265 11803.87 205.64 52564.65 88888.00 2016-09-21 03:14:50.410 265 11803.91 205.66 52564.63 88888.00 2016-09-21 03:14:50.910 265 11803.78 205.69 52564.67 88888.00 2016-09-21 03:14:51.410 265 11803.92 205.64 52564.55 88888.00 2016-09-21 03:14:51.910 265 11804.02 205.66 52564.50 88888.00 2016-09-21 03:14:52.410 265 11804.10 205.62 52564.45 88888.00 2016-09-21 03:14:52.910 265 11804.09 205.58 52564.46 88888.00 2016-09-21 03:14:53.410 265 11804.04 205.60 52564.47 88888.00 2016-09-21 03:14:53.910 265 11804.02 205.62 52564.50 88888.00 2016-09-21 03:14:54.410 265 11803.65 205.72 52564.78 88888.00 2016-09-21 03:14:54.910 265 11802.93 205.93 52565.37 88888.00 2016-09-21 03:14:55.410 265 11802.75 205.97 52565.55 88888.00 2016-09-21 03:14:55.910 265 11803.33 205.74 52565.07 88888.00 2016-09-21 03:14:56.410 265 11803.68 205.62 52564.73 88888.00 2016-09-21 03:14:56.910 265 11803.77 205.64 52564.65 88888.00 2016-09-21 03:14:57.410 265 11803.80 205.64 52564.68 88888.00 2016-09-21 03:14:57.910 265 11803.68 205.70 52564.83 88888.00 2016-09-21 03:14:58.410 265 11803.95 205.58 52564.59 88888.00 2016-09-21 03:14:58.910 265 11804.11 205.50 52564.42 88888.00 2016-09-21 03:14:59.410 265 11803.98 205.56 52564.54 88888.00 2016-09-21 03:14:59.910 265 11803.89 205.60 52564.57 88888.00 2016-09-21 03:15:00.410 265 11803.79 205.64 52564.64 88888.00 2016-09-21 03:15:00.910 265 11803.75 205.65 52564.63 88888.00 2016-09-21 03:15:01.410 265 11803.80 205.64 52564.59 88888.00 2016-09-21 03:15:01.910 265 11803.98 205.55 52564.50 88888.00 2016-09-21 03:15:02.410 265 11803.84 205.57 52564.61 88888.00 2016-09-21 03:15:02.910 265 11803.80 205.59 52564.60 88888.00 2016-09-21 03:15:03.410 265 11804.03 205.50 52564.42 88888.00 2016-09-21 03:15:03.910 265 11804.47 205.35 52564.08 88888.00 2016-09-21 03:15:04.410 265 11804.79 205.26 52563.82 88888.00 2016-09-21 03:15:04.910 265 11804.77 205.27 52563.85 88888.00 2016-09-21 03:15:05.410 265 11804.54 205.34 52564.03 88888.00 2016-09-21 03:15:05.910 265 11804.94 205.22 52563.68 88888.00 2016-09-21 03:15:06.410 265 11805.26 205.08 52563.40 88888.00 2016-09-21 03:15:06.910 265 11805.55 205.00 52563.18 88888.00 2016-09-21 03:15:07.410 265 11805.71 204.97 52563.08 88888.00 2016-09-21 03:15:07.910 265 11805.69 204.98 52563.08 88888.00 2016-09-21 03:15:08.410 265 11805.64 204.93 52563.10 88888.00 2016-09-21 03:15:08.910 265 11805.67 204.92 52563.09 88888.00 2016-09-21 03:15:09.410 265 11805.70 204.93 52563.11 88888.00 2016-09-21 03:15:09.910 265 11805.70 204.98 52563.11 88888.00 2016-09-21 03:15:10.410 265 11805.69 204.97 52563.08 88888.00 2016-09-21 03:15:10.910 265 11805.68 204.95 52563.05 88888.00 2016-09-21 03:15:11.410 265 11805.68 204.95 52563.02 88888.00 2016-09-21 03:15:11.910 265 11805.68 204.92 52563.05 88888.00 2016-09-21 03:15:12.410 265 11805.73 204.89 52563.01 88888.00 2016-09-21 03:15:12.910 265 11805.58 204.96 52563.11 88888.00 2016-09-21 03:15:13.410 265 11805.34 205.05 52563.27 88888.00 2016-09-21 03:15:13.910 265 11805.28 205.10 52563.34 88888.00 2016-09-21 03:15:14.410 265 11805.12 205.14 52563.50 88888.00 2016-09-21 03:15:14.910 265 11805.32 205.10 52563.35 88888.00 2016-09-21 03:15:15.410 265 11805.41 205.06 52563.26 88888.00 2016-09-21 03:15:15.910 265 11805.25 205.08 52563.40 88888.00 2016-09-21 03:15:16.410 265 11804.99 205.17 52563.60 88888.00 2016-09-21 03:15:16.910 265 11804.64 205.29 52563.85 88888.00 2016-09-21 03:15:17.410 265 11804.31 205.41 52564.13 88888.00 2016-09-21 03:15:17.910 265 11804.53 205.29 52563.98 88888.00 2016-09-21 03:15:18.410 265 11804.64 205.24 52563.89 88888.00 2016-09-21 03:15:18.910 265 11804.88 205.20 52563.71 88888.00 2016-09-21 03:15:19.410 265 11805.06 205.16 52563.58 88888.00 2016-09-21 03:15:19.910 265 11805.07 205.18 52563.52 88888.00 2016-09-21 03:15:20.410 265 11804.94 205.21 52563.61 88888.00 2016-09-21 03:15:20.910 265 11805.15 205.17 52563.45 88888.00 2016-09-21 03:15:21.410 265 11805.17 205.14 52563.44 88888.00 2016-09-21 03:15:21.910 265 11805.06 205.15 52563.51 88888.00 2016-09-21 03:15:22.410 265 11804.76 205.22 52563.72 88888.00 2016-09-21 03:15:22.910 265 11804.65 205.26 52563.81 88888.00 2016-09-21 03:15:23.410 265 11804.70 205.26 52563.81 88888.00 2016-09-21 03:15:23.910 265 11804.77 205.24 52563.72 88888.00 2016-09-21 03:15:24.410 265 11804.88 205.21 52563.67 88888.00 2016-09-21 03:15:24.910 265 11804.89 205.19 52563.70 88888.00 2016-09-21 03:15:25.410 265 11804.92 205.19 52563.67 88888.00 2016-09-21 03:15:25.910 265 11804.92 205.21 52563.68 88888.00 2016-09-21 03:15:26.410 265 11804.67 205.36 52563.87 88888.00 2016-09-21 03:15:26.910 265 11803.95 205.56 52564.45 88888.00 2016-09-21 03:15:27.410 265 11803.75 205.62 52564.59 88888.00 2016-09-21 03:15:27.910 265 11804.45 205.37 52563.99 88888.00 2016-09-21 03:15:28.410 265 11804.85 205.26 52563.64 88888.00 2016-09-21 03:15:28.910 265 11804.99 205.27 52563.58 88888.00 2016-09-21 03:15:29.410 265 11804.79 205.30 52563.73 88888.00 2016-09-21 03:15:29.910 265 11804.85 205.27 52563.68 88888.00 2016-09-21 03:15:30.410 265 11805.06 205.22 52563.53 88888.00 2016-09-21 03:15:30.910 265 11804.95 205.28 52563.62 88888.00 2016-09-21 03:15:31.410 265 11804.82 205.33 52563.72 88888.00 2016-09-21 03:15:31.910 265 11804.93 205.28 52563.67 88888.00 2016-09-21 03:15:32.410 265 11804.95 205.26 52563.62 88888.00 2016-09-21 03:15:32.910 265 11804.88 205.27 52563.67 88888.00 2016-09-21 03:15:33.410 265 11804.95 205.29 52563.63 88888.00 2016-09-21 03:15:33.910 265 11804.97 205.31 52563.62 88888.00 2016-09-21 03:15:34.410 265 11804.99 205.34 52563.57 88888.00 2016-09-21 03:15:34.910 265 11804.97 205.31 52563.58 88888.00 2016-09-21 03:15:35.410 265 11805.01 205.29 52563.55 88888.00 2016-09-21 03:15:35.910 265 11804.92 205.34 52563.61 88888.00 2016-09-21 03:15:36.410 265 11804.88 205.33 52563.66 88888.00 2016-09-21 03:15:36.910 265 11804.79 205.35 52563.72 88888.00 2016-09-21 03:15:37.410 265 11804.66 205.40 52563.80 88888.00 2016-09-21 03:15:37.910 265 11804.68 205.44 52563.77 88888.00 2016-09-21 03:15:38.410 265 11804.71 205.40 52563.75 88888.00 2016-09-21 03:15:38.910 265 11804.63 205.44 52563.81 88888.00 2016-09-21 03:15:39.410 265 11804.67 205.40 52563.78 88888.00 2016-09-21 03:15:39.910 265 11804.68 205.34 52563.76 88888.00 2016-09-21 03:15:40.410 265 11804.57 205.40 52563.84 88888.00 2016-09-21 03:15:40.910 265 11804.58 205.41 52563.81 88888.00 2016-09-21 03:15:41.410 265 11804.54 205.41 52563.81 88888.00 2016-09-21 03:15:41.910 265 11804.54 205.43 52563.84 88888.00 2016-09-21 03:15:42.410 265 11804.48 205.46 52563.88 88888.00 2016-09-21 03:15:42.910 265 11804.33 205.54 52563.97 88888.00 2016-09-21 03:15:43.410 265 11804.28 205.53 52563.99 88888.00 2016-09-21 03:15:43.910 265 11804.37 205.53 52563.96 88888.00 2016-09-21 03:15:44.410 265 11804.45 205.55 52563.87 88888.00 2016-09-21 03:15:44.910 265 11804.40 205.63 52563.95 88888.00 2016-09-21 03:15:45.410 265 11804.32 205.67 52563.97 88888.00 2016-09-21 03:15:45.910 265 11804.47 205.57 52563.81 88888.00 2016-09-21 03:15:46.410 265 11805.07 205.34 52563.34 88888.00 2016-09-21 03:15:46.910 265 11805.32 205.25 52563.15 88888.00 2016-09-21 03:15:47.410 265 11804.71 205.49 52563.63 88888.00 2016-09-21 03:15:47.910 265 11804.42 205.60 52563.89 88888.00 2016-09-21 03:15:48.410 265 11804.60 205.55 52563.73 88888.00 2016-09-21 03:15:48.910 265 11804.64 205.54 52563.75 88888.00 2016-09-21 03:15:49.410 265 11804.77 205.48 52563.60 88888.00 2016-09-21 03:15:49.910 265 11804.86 205.49 52563.51 88888.00 2016-09-21 03:15:50.410 265 11804.79 205.53 52563.55 88888.00 2016-09-21 03:15:50.910 265 11804.80 205.53 52563.55 88888.00 2016-09-21 03:15:51.410 265 11804.76 205.51 52563.58 88888.00 2016-09-21 03:15:51.910 265 11804.68 205.53 52563.67 88888.00 2016-09-21 03:15:52.410 265 11804.65 205.55 52563.63 88888.00 2016-09-21 03:15:52.910 265 11804.65 205.55 52563.59 88888.00 2016-09-21 03:15:53.410 265 11804.85 205.46 52563.41 88888.00 2016-09-21 03:15:53.910 265 11805.17 205.37 52563.17 88888.00 2016-09-21 03:15:54.410 265 11805.10 205.43 52563.23 88888.00 2016-09-21 03:15:54.910 265 11804.86 205.49 52563.40 88888.00 2016-09-21 03:15:55.410 265 11804.81 205.54 52563.45 88888.00 2016-09-21 03:15:55.910 265 11804.75 205.50 52563.50 88888.00 2016-09-21 03:15:56.410 265 11804.76 205.45 52563.49 88888.00 2016-09-21 03:15:56.910 265 11805.01 205.44 52563.28 88888.00 2016-09-21 03:15:57.410 265 11805.07 205.43 52563.24 88888.00 2016-09-21 03:15:57.910 265 11805.09 205.40 52563.18 88888.00 2016-09-21 03:15:58.410 265 11804.97 205.43 52563.29 88888.00 2016-09-21 03:15:58.910 265 11805.36 205.27 52563.01 88888.00 2016-09-21 03:15:59.410 265 11805.49 205.24 52562.96 88888.00 2016-09-21 03:15:59.910 265 11805.41 205.27 52563.02 88888.00 2016-09-21 03:16:00.410 265 11805.32 205.33 52563.10 88888.00 2016-09-21 03:16:00.910 265 11805.28 205.31 52563.08 88888.00 2016-09-21 03:16:01.410 265 11805.23 205.30 52563.11 88888.00 2016-09-21 03:16:01.910 265 11805.12 205.35 52563.23 88888.00 2016-09-21 03:16:02.410 265 11804.44 205.56 52563.82 88888.00 2016-09-21 03:16:02.910 265 11804.41 205.54 52563.79 88888.00 2016-09-21 03:16:03.410 265 11804.30 205.55 52563.90 88888.00 2016-09-21 03:16:03.910 265 11804.11 205.60 52564.06 88888.00 2016-09-21 03:16:04.410 265 11804.06 205.63 52564.05 88888.00 2016-09-21 03:16:04.910 265 11804.07 205.59 52564.04 88888.00 2016-09-21 03:16:05.410 265 11803.69 205.69 52564.38 88888.00 2016-09-21 03:16:05.910 265 11803.43 205.74 52564.58 88888.00 2016-09-21 03:16:06.410 265 11803.21 205.80 52564.76 88888.00 2016-09-21 03:16:06.910 265 11803.41 205.76 52564.57 88888.00 2016-09-21 03:16:07.410 265 11803.30 205.79 52564.67 88888.00 2016-09-21 03:16:07.910 265 11803.41 205.78 52564.66 88888.00 2016-09-21 03:16:08.410 265 11804.16 205.50 52564.05 88888.00 2016-09-21 03:16:08.910 265 11804.04 205.51 52564.11 88888.00 2016-09-21 03:16:09.410 265 11803.65 205.62 52564.40 88888.00 2016-09-21 03:16:09.910 265 11803.86 205.55 52564.21 88888.00 2016-09-21 03:16:10.410 265 11804.12 205.47 52564.02 88888.00 2016-09-21 03:16:10.910 265 11803.58 205.64 52564.42 88888.00 2016-09-21 03:16:11.410 265 11803.16 205.82 52564.70 88888.00 2016-09-21 03:16:11.910 265 11803.02 205.86 52564.84 88888.00 2016-09-21 03:16:12.410 265 11802.92 205.85 52564.93 88888.00 2016-09-21 03:16:12.910 265 11802.92 205.86 52564.93 88888.00 2016-09-21 03:16:13.410 265 11803.08 205.77 52564.77 88888.00 2016-09-21 03:16:13.910 265 11803.41 205.56 52564.50 88888.00 2016-09-21 03:16:14.410 265 11803.62 205.48 52564.39 88888.00 2016-09-21 03:16:14.910 265 11803.59 205.53 52564.40 88888.00 2016-09-21 03:16:15.410 265 11803.67 205.57 52564.32 88888.00 2016-09-21 03:16:15.910 265 11803.33 205.67 52564.57 88888.00 2016-09-21 03:16:16.410 265 11802.72 205.82 52565.04 88888.00 2016-09-21 03:16:16.910 265 11803.09 205.69 52564.74 88888.00 2016-09-21 03:16:17.410 265 11803.62 205.57 52564.31 88888.00 2016-09-21 03:16:17.910 265 11803.85 205.54 52564.12 88888.00 2016-09-21 03:16:18.410 265 11803.75 205.51 52564.19 88888.00 2016-09-21 03:16:18.910 265 11803.61 205.48 52564.25 88888.00 2016-09-21 03:16:19.410 265 11803.58 205.46 52564.24 88888.00 2016-09-21 03:16:19.910 265 11803.58 205.46 52564.28 88888.00 2016-09-21 03:16:20.410 265 11803.69 205.44 52564.20 88888.00 2016-09-21 03:16:20.910 265 11803.76 205.47 52564.16 88888.00 2016-09-21 03:16:21.410 265 11803.71 205.47 52564.21 88888.00 2016-09-21 03:16:21.910 265 11803.69 205.46 52564.21 88888.00 2016-09-21 03:16:22.410 265 11803.61 205.46 52564.25 88888.00 2016-09-21 03:16:22.910 265 11803.71 205.45 52564.17 88888.00 2016-09-21 03:16:23.410 265 11803.69 205.48 52564.21 88888.00 2016-09-21 03:16:23.910 265 11803.65 205.48 52564.24 88888.00 2016-09-21 03:16:24.410 265 11803.65 205.51 52564.23 88888.00 2016-09-21 03:16:24.910 265 11803.54 205.53 52564.31 88888.00 2016-09-21 03:16:25.410 265 11803.52 205.49 52564.32 88888.00 2016-09-21 03:16:25.910 265 11803.56 205.50 52564.25 88888.00 2016-09-21 03:16:26.410 265 11803.58 205.55 52564.26 88888.00 2016-09-21 03:16:26.910 265 11803.52 205.55 52564.26 88888.00 2016-09-21 03:16:27.410 265 11803.56 205.53 52564.22 88888.00 2016-09-21 03:16:27.910 265 11803.61 205.47 52564.21 88888.00 2016-09-21 03:16:28.410 265 11803.58 205.43 52564.25 88888.00 2016-09-21 03:16:28.910 265 11803.61 205.39 52564.21 88888.00 2016-09-21 03:16:29.410 265 11803.72 205.37 52564.14 88888.00 2016-09-21 03:16:29.910 265 11804.04 205.30 52563.91 88888.00 2016-09-21 03:16:30.411 265 11804.36 205.22 52563.68 88888.00 2016-09-21 03:16:30.911 265 11804.53 205.14 52563.54 88888.00 2016-09-21 03:16:31.411 265 11804.56 205.11 52563.54 88888.00 2016-09-21 03:16:31.911 265 11804.60 205.10 52563.54 88888.00 2016-09-21 03:16:32.411 265 11804.82 205.07 52563.36 88888.00 2016-09-21 03:16:32.911 265 11804.83 205.05 52563.32 88888.00 2016-09-21 03:16:33.411 265 11804.80 205.01 52563.33 88888.00 2016-09-21 03:16:33.911 265 11804.79 205.02 52563.35 88888.00 2016-09-21 03:16:34.411 265 11804.77 205.07 52563.40 88888.00 2016-09-21 03:16:34.911 265 11804.65 205.07 52563.47 88888.00 2016-09-21 03:16:35.411 265 11804.54 205.06 52563.51 88888.00 2016-09-21 03:16:35.911 265 11804.51 205.07 52563.52 88888.00 2016-09-21 03:16:36.411 265 11804.48 205.14 52563.53 88888.00 2016-09-21 03:16:36.911 265 11804.51 205.12 52563.50 88888.00 2016-09-21 03:16:37.411 265 11804.64 205.08 52563.40 88888.00 2016-09-21 03:16:37.911 265 11804.79 205.06 52563.29 88888.00 2016-09-21 03:16:38.411 265 11804.73 205.10 52563.36 88888.00 2016-09-21 03:16:38.911 265 11804.70 205.12 52563.44 88888.00 2016-09-21 03:16:39.411 265 11804.64 205.15 52563.52 88888.00 2016-09-21 03:16:39.911 265 11804.35 205.22 52563.76 88888.00 2016-09-21 03:16:40.411 265 11803.89 205.35 52564.08 88888.00 2016-09-21 03:16:40.911 265 11803.67 205.38 52564.25 88888.00 2016-09-21 03:16:41.411 265 11803.74 205.37 52564.23 88888.00 2016-09-21 03:16:41.911 265 11803.34 205.50 52564.52 88888.00 2016-09-21 03:16:42.411 265 11803.61 205.45 52564.32 88888.00 2016-09-21 03:16:42.911 265 11804.02 205.30 52563.99 88888.00 2016-09-21 03:16:43.411 265 11804.11 205.29 52563.91 88888.00 2016-09-21 03:16:43.911 265 11804.09 205.30 52563.90 88888.00 2016-09-21 03:16:44.411 265 11803.94 205.31 52564.05 88888.00 2016-09-21 03:16:44.911 265 11803.65 205.40 52564.31 88888.00 2016-09-21 03:16:45.411 265 11803.45 205.48 52564.45 88888.00 2016-09-21 03:16:45.911 265 11803.59 205.44 52564.32 88888.00 2016-09-21 03:16:46.411 265 11803.51 205.45 52564.38 88888.00 2016-09-21 03:16:46.911 265 11803.27 205.50 52564.54 88888.00 2016-09-21 03:16:47.411 265 11803.09 205.57 52564.69 88888.00 2016-09-21 03:16:47.911 265 11803.84 205.35 52564.10 88888.00 2016-09-21 03:16:48.411 265 11803.78 205.36 52564.17 88888.00 2016-09-21 03:16:48.911 265 11804.23 205.20 52563.80 88888.00 2016-09-21 03:16:49.411 265 11804.27 205.21 52563.73 88888.00 2016-09-21 03:16:49.911 265 11804.29 205.21 52563.71 88888.00 2016-09-21 03:16:50.411 265 11804.32 205.19 52563.70 88888.00 2016-09-21 03:16:50.911 265 11804.28 205.18 52563.67 88888.00 2016-09-21 03:16:51.411 265 11804.26 205.19 52563.68 88888.00 2016-09-21 03:16:51.911 265 11804.16 205.20 52563.77 88888.00 2016-09-21 03:16:52.411 265 11803.98 205.28 52563.93 88888.00 2016-09-21 03:16:52.911 265 11804.24 205.19 52563.71 88888.00 2016-09-21 03:16:53.411 265 11804.26 205.19 52563.70 88888.00 2016-09-21 03:16:53.911 265 11804.36 205.15 52563.67 88888.00 2016-09-21 03:16:54.411 265 11804.13 205.21 52563.77 88888.00 2016-09-21 03:16:54.911 265 11803.97 205.27 52563.87 88888.00 2016-09-21 03:16:55.411 265 11803.88 205.31 52563.99 88888.00 2016-09-21 03:16:55.911 265 11803.67 205.43 52564.19 88888.00 2016-09-21 03:16:56.411 265 11803.79 205.39 52564.08 88888.00 2016-09-21 03:16:56.911 265 11803.76 205.39 52564.14 88888.00 2016-09-21 03:16:57.411 265 11804.02 205.30 52563.93 88888.00 2016-09-21 03:16:57.911 265 11804.68 205.07 52563.38 88888.00 2016-09-21 03:16:58.411 265 11805.02 204.98 52563.13 88888.00 2016-09-21 03:16:58.911 265 11805.17 204.97 52563.03 88888.00 2016-09-21 03:16:59.411 265 11805.19 204.98 52563.01 88888.00 2016-09-21 03:16:59.911 265 11805.19 204.96 52563.00 88888.00 2016-09-21 03:17:00.411 265 11805.15 205.00 52563.02 88888.00 2016-09-21 03:17:00.911 265 11805.08 205.06 52563.08 88888.00 2016-09-21 03:17:01.411 265 11805.07 205.04 52563.10 88888.00 2016-09-21 03:17:01.911 265 11804.99 205.07 52563.18 88888.00 2016-09-21 03:17:02.411 265 11804.91 205.15 52563.20 88888.00 2016-09-21 03:17:02.911 265 11804.90 205.20 52563.23 88888.00 2016-09-21 03:17:03.411 265 11804.93 205.19 52563.18 88888.00 2016-09-21 03:17:03.911 265 11804.94 205.17 52563.16 88888.00 2016-09-21 03:17:04.411 265 11804.95 205.12 52563.18 88888.00 2016-09-21 03:17:04.911 265 11804.93 205.12 52563.22 88888.00 2016-09-21 03:17:05.411 265 11804.86 205.16 52563.27 88888.00 2016-09-21 03:17:05.911 265 11804.30 205.39 52563.72 88888.00 2016-09-21 03:17:06.411 265 11804.29 205.37 52563.72 88888.00 2016-09-21 03:17:06.911 265 11804.48 205.30 52563.55 88888.00 2016-09-21 03:17:07.411 265 11804.39 205.33 52563.66 88888.00 2016-09-21 03:17:07.911 265 11804.01 205.49 52563.97 88888.00 2016-09-21 03:17:08.411 265 11803.40 205.67 52564.43 88888.00 2016-09-21 03:17:08.911 265 11802.60 205.92 52565.03 88888.00 2016-09-21 03:17:09.411 265 11802.71 205.92 52564.93 88888.00 2016-09-21 03:17:09.911 265 11802.97 205.87 52564.70 88888.00 2016-09-21 03:17:10.411 265 11803.12 205.86 52564.63 88888.00 2016-09-21 03:17:10.911 265 11803.07 205.80 52564.65 88888.00 2016-09-21 03:17:11.411 265 11803.10 205.74 52564.60 88888.00 2016-09-21 03:17:11.911 265 11803.19 205.77 52564.52 88888.00 2016-09-21 03:17:12.411 265 11803.39 205.73 52564.39 88888.00 2016-09-21 03:17:12.911 265 11803.07 205.82 52564.67 88888.00 2016-09-21 03:17:13.411 265 11802.64 205.95 52565.01 88888.00 2016-09-21 03:17:13.911 265 11802.49 205.98 52565.10 88888.00 2016-09-21 03:17:14.411 265 11802.33 206.04 52565.23 88888.00 2016-09-21 03:17:14.911 265 11802.46 206.01 52565.05 88888.00 2016-09-21 03:17:15.411 265 11802.70 206.01 52564.81 88888.00 2016-09-21 03:17:15.911 265 11802.72 206.01 52564.83 88888.00 2016-09-21 03:17:16.411 265 11802.72 205.98 52564.86 88888.00 2016-09-21 03:17:16.911 265 11803.02 205.87 52564.61 88888.00 2016-09-21 03:17:17.411 265 11803.23 205.80 52564.45 88888.00 2016-09-21 03:17:17.911 265 11802.78 205.94 52564.81 88888.00 2016-09-21 03:17:18.411 265 11802.49 206.04 52565.07 88888.00 2016-09-21 03:17:18.911 265 11802.49 205.99 52565.09 88888.00 2016-09-21 03:17:19.411 265 11802.92 205.85 52564.75 88888.00 2016-09-21 03:17:19.911 265 11803.25 205.78 52564.50 88888.00 2016-09-21 03:17:20.411 265 11803.22 205.83 52564.50 88888.00 2016-09-21 03:17:20.911 265 11803.22 205.84 52564.52 88888.00 2016-09-21 03:17:21.411 265 11803.24 205.85 52564.55 88888.00 2016-09-21 03:17:21.911 265 11803.36 205.83 52564.46 88888.00 2016-09-21 03:17:22.411 265 11803.31 205.86 52564.48 88888.00 2016-09-21 03:17:22.911 265 11803.27 205.86 52564.48 88888.00 2016-09-21 03:17:23.411 265 11803.98 205.63 52563.96 88888.00 2016-09-21 03:17:23.911 265 11804.64 205.45 52563.46 88888.00 2016-09-21 03:17:24.411 265 11804.99 205.33 52563.18 88888.00 2016-09-21 03:17:24.911 265 11805.01 205.27 52563.14 88888.00 2016-09-21 03:17:25.411 265 11805.00 205.33 52563.18 88888.00 2016-09-21 03:17:25.911 265 11804.94 205.35 52563.17 88888.00 2016-09-21 03:17:26.411 265 11804.90 205.33 52563.19 88888.00 2016-09-21 03:17:26.911 265 11804.93 205.33 52563.18 88888.00 2016-09-21 03:17:27.411 265 11804.93 205.37 52563.20 88888.00 2016-09-21 03:17:27.911 265 11804.89 205.39 52563.23 88888.00 2016-09-21 03:17:28.411 265 11804.85 205.39 52563.25 88888.00 2016-09-21 03:17:28.911 265 11804.84 205.36 52563.27 88888.00 2016-09-21 03:17:29.411 265 11804.82 205.34 52563.32 88888.00 2016-09-21 03:17:29.911 265 11804.67 205.40 52563.43 88888.00 2016-09-21 03:17:30.411 265 11804.83 205.38 52563.32 88888.00 2016-09-21 03:17:30.911 265 11804.73 205.46 52563.41 88888.00 2016-09-21 03:17:31.411 265 11804.51 205.50 52563.54 88888.00 2016-09-21 03:17:31.911 265 11804.49 205.51 52563.55 88888.00 2016-09-21 03:17:32.411 265 11804.44 205.56 52563.58 88888.00 2016-09-21 03:17:32.911 265 11804.31 205.60 52563.64 88888.00 2016-09-21 03:17:33.411 265 11804.24 205.59 52563.70 88888.00 2016-09-21 03:17:33.911 265 11804.15 205.64 52563.81 88888.00 2016-09-21 03:17:34.411 265 11804.02 205.67 52563.94 88888.00 2016-09-21 03:17:34.911 265 11803.93 205.68 52563.98 88888.00 2016-09-21 03:17:35.411 265 11804.04 205.69 52563.91 88888.00 2016-09-21 03:17:35.911 265 11804.11 205.67 52563.85 88888.00 2016-09-21 03:17:36.411 265 11803.68 205.79 52564.21 88888.00 2016-09-21 03:17:36.911 265 11803.35 205.86 52564.46 88888.00 2016-09-21 03:17:37.411 265 11803.01 205.97 52564.73 88888.00 2016-09-21 03:17:37.911 265 11803.19 205.88 52564.58 88888.00 2016-09-21 03:17:38.411 265 11803.52 205.77 52564.29 88888.00 2016-09-21 03:17:38.911 265 11803.58 205.77 52564.21 88888.00 2016-09-21 03:17:39.411 265 11803.49 205.86 52564.28 88888.00 2016-09-21 03:17:39.911 265 11803.49 205.87 52564.25 88888.00 2016-09-21 03:17:40.411 265 11803.37 205.87 52564.30 88888.00 2016-09-21 03:17:40.911 265 11803.34 205.91 52564.35 88888.00 2016-09-21 03:17:41.411 265 11803.39 205.88 52564.35 88888.00 2016-09-21 03:17:41.911 265 11803.41 205.84 52564.33 88888.00 2016-09-21 03:17:42.411 265 11803.43 205.84 52564.30 88888.00 2016-09-21 03:17:42.911 265 11803.67 205.80 52564.16 88888.00 2016-09-21 03:17:43.411 265 11803.72 205.77 52564.08 88888.00 2016-09-21 03:17:43.911 265 11803.68 205.79 52564.10 88888.00 2016-09-21 03:17:44.411 265 11803.69 205.78 52564.11 88888.00 2016-09-21 03:17:44.911 265 11803.67 205.77 52564.15 88888.00 2016-09-21 03:17:45.411 265 11803.57 205.84 52564.21 88888.00 2016-09-21 03:17:45.911 265 11803.42 205.91 52564.30 88888.00 2016-09-21 03:17:46.411 265 11803.31 205.94 52564.40 88888.00 2016-09-21 03:17:46.911 265 11803.48 205.79 52564.28 88888.00 2016-09-21 03:17:47.411 265 11803.22 205.91 52564.50 88888.00 2016-09-21 03:17:47.911 265 11803.06 205.94 52564.64 88888.00 2016-09-21 03:17:48.411 265 11803.00 205.98 52564.69 88888.00 2016-09-21 03:17:48.911 265 11802.92 205.98 52564.75 88888.00 2016-09-21 03:17:49.411 265 11802.91 205.98 52564.73 88888.00 2016-09-21 03:17:49.911 265 11802.88 205.98 52564.78 88888.00 2016-09-21 03:17:50.411 265 11803.04 205.95 52564.70 88888.00 2016-09-21 03:17:50.911 265 11802.87 206.03 52564.82 88888.00 2016-09-21 03:17:51.411 265 11804.16 205.68 52563.80 88888.00 2016-09-21 03:17:51.911 265 11805.50 205.25 52562.74 88888.00 2016-09-21 03:17:52.411 265 11805.89 205.14 52562.40 88888.00 2016-09-21 03:17:52.911 265 11806.22 205.01 52562.17 88888.00 2016-09-21 03:17:53.411 265 11806.37 204.96 52562.08 88888.00 2016-09-21 03:17:53.911 265 11806.38 204.99 52562.08 88888.00 2016-09-21 03:17:54.411 265 11806.41 205.00 52562.05 88888.00 2016-09-21 03:17:54.911 265 11806.44 205.00 52562.04 88888.00 2016-09-21 03:17:55.411 265 11805.06 205.45 52563.01 88888.00 2016-09-21 03:17:55.911 265 11803.52 205.91 52564.17 88888.00 2016-09-21 03:17:56.411 265 11803.27 205.97 52564.39 88888.00 2016-09-21 03:17:56.911 265 11803.31 205.94 52564.33 88888.00 2016-09-21 03:17:57.411 265 11803.37 205.85 52564.26 88888.00 2016-09-21 03:17:57.911 265 11803.18 205.85 52564.40 88888.00 2016-09-21 03:17:58.411 265 11803.19 205.88 52564.42 88888.00 2016-09-21 03:17:58.911 265 11803.43 205.85 52564.26 88888.00 2016-09-21 03:17:59.411 265 11803.56 205.84 52564.21 88888.00 2016-09-21 03:17:59.911 265 11803.81 205.80 52564.02 88888.00 2016-09-21 03:18:00.411 265 11805.47 205.31 52562.76 88888.00 2016-09-21 03:18:00.911 265 11806.17 205.11 52562.20 88888.00 2016-09-21 03:18:01.411 265 11806.30 205.07 52562.08 88888.00 2016-09-21 03:18:01.911 265 11806.39 204.97 52562.02 88888.00 2016-09-21 03:18:02.411 265 11806.37 204.97 52562.04 88888.00 2016-09-21 03:18:02.911 265 11806.31 204.99 52562.05 88888.00 2016-09-21 03:18:03.411 265 11806.30 204.99 52562.05 88888.00 2016-09-21 03:18:03.911 265 11806.26 205.02 52562.05 88888.00 2016-09-21 03:18:04.411 265 11806.20 205.04 52562.11 88888.00 2016-09-21 03:18:04.911 265 11806.12 205.07 52562.19 88888.00 2016-09-21 03:18:05.411 265 11806.14 205.07 52562.19 88888.00 2016-09-21 03:18:05.911 265 11806.23 205.02 52562.13 88888.00 2016-09-21 03:18:06.411 265 11806.33 205.00 52562.02 88888.00 2016-09-21 03:18:06.911 265 11806.35 205.00 52562.01 88888.00 2016-09-21 03:18:07.411 265 11806.32 204.98 52562.02 88888.00 2016-09-21 03:18:07.911 265 11806.32 205.00 52562.01 88888.00 2016-09-21 03:18:08.411 265 11806.33 205.01 52562.01 88888.00 2016-09-21 03:18:08.911 265 11806.35 204.98 52562.00 88888.00 2016-09-21 03:18:09.411 265 11806.35 204.97 52562.01 88888.00 2016-09-21 03:18:09.911 265 11806.35 205.04 52562.04 88888.00 2016-09-21 03:18:10.411 265 11806.35 205.06 52562.05 88888.00 2016-09-21 03:18:10.911 265 11806.32 205.01 52562.06 88888.00 2016-09-21 03:18:11.411 265 11806.32 205.00 52562.06 88888.00 2016-09-21 03:18:11.911 265 11806.33 204.99 52562.06 88888.00 2016-09-21 03:18:12.411 265 11806.34 204.98 52562.06 88888.00 2016-09-21 03:18:12.911 265 11806.40 205.01 52562.05 88888.00 2016-09-21 03:18:13.411 265 11806.37 205.02 52562.04 88888.00 2016-09-21 03:18:13.911 265 11806.34 204.98 52562.05 88888.00 2016-09-21 03:18:14.411 265 11806.35 204.96 52562.05 88888.00 2016-09-21 03:18:14.911 265 11806.34 204.92 52562.05 88888.00 2016-09-21 03:18:15.411 265 11806.37 204.92 52562.05 88888.00 2016-09-21 03:18:15.911 265 11806.33 204.99 52562.03 88888.00 2016-09-21 03:18:16.411 265 11806.32 205.00 52562.01 88888.00 2016-09-21 03:18:16.911 265 11806.31 205.01 52561.99 88888.00 2016-09-21 03:18:17.411 265 11806.24 205.07 52562.04 88888.00 2016-09-21 03:18:17.911 265 11806.22 205.04 52562.08 88888.00 2016-09-21 03:18:18.411 265 11806.21 204.99 52562.05 88888.00 2016-09-21 03:18:18.911 265 11806.21 204.99 52562.08 88888.00 2016-09-21 03:18:19.411 265 11806.03 205.07 52562.21 88888.00 2016-09-21 03:18:19.911 265 11805.98 205.05 52562.25 88888.00 2016-09-21 03:18:20.411 265 11806.02 205.04 52562.25 88888.00 2016-09-21 03:18:20.911 265 11806.05 205.08 52562.23 88888.00 2016-09-21 03:18:21.411 265 11805.97 205.09 52562.26 88888.00 2016-09-21 03:18:21.911 265 11804.33 205.57 52563.52 88888.00 2016-09-21 03:18:22.411 265 11803.25 205.92 52564.37 88888.00 2016-09-21 03:18:22.911 265 11803.08 205.96 52564.54 88888.00 2016-09-21 03:18:23.411 265 11803.08 205.92 52564.59 88888.00 2016-09-21 03:18:23.911 265 11803.18 205.87 52564.50 88888.00 2016-09-21 03:18:24.411 265 11803.23 205.86 52564.40 88888.00 2016-09-21 03:18:24.911 265 11803.13 205.84 52564.51 88888.00 2016-09-21 03:18:25.411 265 11803.06 205.86 52564.56 88888.00 2016-09-21 03:18:25.911 265 11803.31 205.83 52564.35 88888.00 2016-09-21 03:18:26.411 265 11803.45 205.83 52564.23 88888.00 2016-09-21 03:18:26.911 265 11803.50 205.84 52564.24 88888.00 2016-09-21 03:18:27.411 265 11803.51 205.82 52564.25 88888.00 2016-09-21 03:18:27.911 265 11803.45 205.82 52564.32 88888.00 2016-09-21 03:18:28.411 265 11803.42 205.82 52564.34 88888.00 2016-09-21 03:18:28.911 265 11803.43 205.86 52564.30 88888.00 2016-09-21 03:18:29.411 265 11803.32 205.92 52564.35 88888.00 2016-09-21 03:18:29.911 265 11802.95 205.97 52564.59 88888.00 2016-09-21 03:18:30.411 265 11803.16 205.91 52564.42 88888.00 2016-09-21 03:18:30.911 265 11804.98 205.30 52563.07 88888.00 2016-09-21 03:18:31.411 265 11805.46 205.16 52562.67 88888.00 2016-09-21 03:18:31.911 265 11805.67 205.09 52562.45 88888.00 2016-09-21 03:18:32.411 265 11805.78 205.04 52562.37 88888.00 2016-09-21 03:18:32.911 265 11805.87 205.04 52562.31 88888.00 2016-09-21 03:18:33.411 265 11805.85 205.02 52562.29 88888.00 2016-09-21 03:18:33.911 265 11805.82 205.01 52562.34 88888.00 2016-09-21 03:18:34.411 265 11805.84 205.07 52562.31 88888.00 2016-09-21 03:18:34.911 265 11805.70 205.14 52562.44 88888.00 2016-09-21 03:18:35.411 265 11805.67 205.11 52562.45 88888.00 2016-09-21 03:18:35.911 265 11805.69 205.11 52562.47 88888.00 2016-09-21 03:18:36.411 265 11805.72 205.11 52562.46 88888.00 2016-09-21 03:18:36.911 265 11805.71 205.14 52562.46 88888.00 2016-09-21 03:18:37.411 265 11805.62 205.18 52562.54 88888.00 2016-09-21 03:18:37.911 265 11805.60 205.14 52562.56 88888.00 2016-09-21 03:18:38.411 265 11805.65 205.09 52562.47 88888.00 2016-09-21 03:18:38.911 265 11805.76 205.02 52562.35 88888.00 2016-09-21 03:18:39.411 265 11805.84 204.99 52562.28 88888.00 2016-09-21 03:18:39.911 265 11805.87 204.99 52562.29 88888.00 2016-09-21 03:18:40.411 265 11805.88 204.98 52562.29 88888.00 2016-09-21 03:18:40.911 265 11805.78 205.00 52562.37 88888.00 2016-09-21 03:18:41.411 265 11805.77 204.97 52562.40 88888.00 2016-09-21 03:18:41.911 265 11805.78 205.02 52562.43 88888.00 2016-09-21 03:18:42.411 265 11805.80 205.05 52562.44 88888.00 2016-09-21 03:18:42.911 265 11805.85 205.08 52562.38 88888.00 2016-09-21 03:18:43.411 265 11805.87 205.06 52562.34 88888.00 2016-09-21 03:18:43.911 265 11805.84 205.06 52562.36 88888.00 2016-09-21 03:18:44.411 265 11805.76 205.05 52562.40 88888.00 2016-09-21 03:18:44.911 265 11805.78 205.01 52562.39 88888.00 2016-09-21 03:18:45.411 265 11805.79 204.99 52562.37 88888.00 2016-09-21 03:18:45.911 265 11805.73 205.00 52562.41 88888.00 2016-09-21 03:18:46.411 265 11805.68 205.08 52562.45 88888.00 2016-09-21 03:18:46.911 265 11805.67 205.11 52562.46 88888.00 2016-09-21 03:18:47.411 265 11805.67 205.15 52562.45 88888.00 2016-09-21 03:18:47.911 265 11805.60 205.17 52562.49 88888.00 2016-09-21 03:18:48.411 265 11805.68 205.16 52562.45 88888.00 2016-09-21 03:18:48.911 265 11805.73 205.07 52562.39 88888.00 2016-09-21 03:18:49.411 265 11805.72 205.06 52562.38 88888.00 2016-09-21 03:18:49.911 265 11805.79 205.06 52562.36 88888.00 2016-09-21 03:18:50.411 265 11805.82 205.02 52562.32 88888.00 2016-09-21 03:18:50.911 265 11805.84 205.00 52562.37 88888.00 2016-09-21 03:18:51.411 265 11805.81 205.02 52562.38 88888.00 2016-09-21 03:18:51.911 265 11805.81 205.10 52562.35 88888.00 2016-09-21 03:18:52.411 265 11805.77 205.10 52562.35 88888.00 2016-09-21 03:18:52.911 265 11805.77 205.04 52562.35 88888.00 2016-09-21 03:18:53.411 265 11805.78 205.08 52562.32 88888.00 2016-09-21 03:18:53.911 265 11805.84 205.06 52562.30 88888.00 2016-09-21 03:18:54.411 265 11805.78 205.05 52562.30 88888.00 2016-09-21 03:18:54.911 265 11805.72 205.05 52562.36 88888.00 2016-09-21 03:18:55.411 265 11805.80 205.05 52562.30 88888.00 2016-09-21 03:18:55.911 265 11805.87 205.05 52562.29 88888.00 2016-09-21 03:18:56.411 265 11805.88 205.02 52562.23 88888.00 2016-09-21 03:18:56.911 265 11805.85 205.01 52562.28 88888.00 2016-09-21 03:18:57.411 265 11805.86 204.97 52562.29 88888.00 2016-09-21 03:18:57.911 265 11805.85 204.95 52562.31 88888.00 2016-09-21 03:18:58.411 265 11805.88 204.98 52562.34 88888.00 2016-09-21 03:18:58.911 265 11805.87 205.00 52562.30 88888.00 2016-09-21 03:18:59.411 265 11805.79 204.99 52562.34 88888.00 2016-09-21 03:18:59.911 265 11805.73 205.00 52562.41 88888.00 2016-09-21 03:19:00.411 265 11805.59 205.07 52562.53 88888.00 2016-09-21 03:19:00.911 265 11805.59 205.10 52562.52 88888.00 2016-09-21 03:19:01.411 265 11805.64 205.06 52562.46 88888.00 2016-09-21 03:19:01.911 265 11805.69 205.07 52562.45 88888.00 2016-09-21 03:19:02.411 265 11805.76 204.97 52562.41 88888.00 2016-09-21 03:19:02.911 265 11805.72 205.00 52562.39 88888.00 2016-09-21 03:19:03.411 265 11805.71 205.02 52562.36 88888.00 2016-09-21 03:19:03.911 265 11805.76 205.05 52562.37 88888.00 2016-09-21 03:19:04.411 265 11805.73 205.02 52562.37 88888.00 2016-09-21 03:19:04.911 265 11805.74 205.00 52562.34 88888.00 2016-09-21 03:19:05.412 265 11805.73 204.99 52562.36 88888.00 2016-09-21 03:19:05.912 265 11805.77 204.97 52562.37 88888.00 2016-09-21 03:19:06.412 265 11805.78 204.96 52562.34 88888.00 2016-09-21 03:19:06.912 265 11805.78 204.96 52562.34 88888.00 2016-09-21 03:19:07.412 265 11805.82 204.96 52562.32 88888.00 2016-09-21 03:19:07.912 265 11805.84 204.97 52562.31 88888.00 2016-09-21 03:19:08.412 265 11805.80 204.97 52562.31 88888.00 2016-09-21 03:19:08.912 265 11805.73 205.01 52562.38 88888.00 2016-09-21 03:19:09.412 265 11805.65 205.02 52562.44 88888.00 2016-09-21 03:19:09.912 265 11805.67 205.04 52562.47 88888.00 2016-09-21 03:19:10.412 265 11805.70 205.06 52562.43 88888.00 2016-09-21 03:19:10.912 265 11805.74 205.01 52562.40 88888.00 2016-09-21 03:19:11.412 265 11805.77 204.99 52562.39 88888.00 2016-09-21 03:19:11.912 265 11805.77 205.01 52562.37 88888.00 2016-09-21 03:19:12.412 265 11805.74 204.99 52562.37 88888.00 2016-09-21 03:19:12.912 265 11805.74 205.00 52562.43 88888.00 2016-09-21 03:19:13.412 265 11805.78 205.00 52562.43 88888.00 2016-09-21 03:19:13.912 265 11805.79 204.97 52562.38 88888.00 2016-09-21 03:19:14.412 265 11805.81 204.98 52562.35 88888.00 2016-09-21 03:19:14.912 265 11805.85 204.97 52562.31 88888.00 2016-09-21 03:19:15.412 265 11805.85 204.95 52562.31 88888.00 2016-09-21 03:19:15.912 265 11805.89 204.96 52562.34 88888.00 2016-09-21 03:19:16.412 265 11805.90 204.96 52562.32 88888.00 2016-09-21 03:19:16.912 265 11805.93 204.98 52562.29 88888.00 2016-09-21 03:19:17.412 265 11805.94 204.97 52562.27 88888.00 2016-09-21 03:19:17.912 265 11805.91 204.97 52562.28 88888.00 2016-09-21 03:19:18.412 265 11805.87 204.97 52562.30 88888.00 2016-09-21 03:19:18.912 265 11805.95 204.97 52562.25 88888.00 2016-09-21 03:19:19.412 265 11805.97 204.95 52562.23 88888.00 2016-09-21 03:19:19.912 265 11805.96 204.98 52562.23 88888.00 2016-09-21 03:19:20.412 265 11805.97 204.98 52562.23 88888.00 2016-09-21 03:19:20.912 265 11805.99 204.97 52562.27 88888.00 2016-09-21 03:19:21.412 265 11806.02 204.97 52562.29 88888.00 2016-09-21 03:19:21.912 265 11806.04 204.98 52562.28 88888.00 2016-09-21 03:19:22.412 265 11806.05 204.93 52562.29 88888.00 2016-09-21 03:19:22.912 265 11806.11 204.89 52562.27 88888.00 2016-09-21 03:19:23.412 265 11806.11 204.93 52562.26 88888.00 2016-09-21 03:19:23.912 265 11806.07 204.95 52562.25 88888.00 2016-09-21 03:19:24.412 265 11806.08 204.97 52562.25 88888.00 2016-09-21 03:19:24.912 265 11806.07 205.00 52562.25 88888.00 2016-09-21 03:19:25.412 265 11806.05 204.99 52562.28 88888.00 2016-09-21 03:19:25.912 265 11806.07 204.97 52562.28 88888.00 2016-09-21 03:19:26.412 265 11806.07 204.97 52562.28 88888.00 2016-09-21 03:19:26.912 265 11806.02 204.98 52562.31 88888.00 2016-09-21 03:19:27.412 265 11805.94 205.05 52562.35 88888.00 2016-09-21 03:19:27.912 265 11805.93 205.02 52562.39 88888.00 2016-09-21 03:19:28.412 265 11805.96 204.99 52562.40 88888.00 2016-09-21 03:19:28.912 265 11806.00 204.95 52562.35 88888.00 2016-09-21 03:19:29.412 265 11806.02 204.93 52562.30 88888.00 2016-09-21 03:19:29.912 265 11806.12 204.92 52562.25 88888.00 2016-09-21 03:19:30.412 265 11806.15 204.93 52562.18 88888.00 2016-09-21 03:19:30.912 265 11806.17 204.96 52562.11 88888.00 2016-09-21 03:19:31.412 265 11806.22 204.97 52562.13 88888.00 2016-09-21 03:19:31.912 265 11806.19 204.96 52562.13 88888.00 2016-09-21 03:19:32.412 265 11806.20 204.96 52562.12 88888.00 2016-09-21 03:19:32.912 265 11806.19 204.92 52562.13 88888.00 2016-09-21 03:19:33.412 265 11806.11 204.96 52562.20 88888.00 2016-09-21 03:19:33.912 265 11806.06 204.93 52562.21 88888.00 2016-09-21 03:19:34.412 265 11806.06 204.91 52562.21 88888.00 2016-09-21 03:19:34.912 265 11806.04 204.90 52562.22 88888.00 2016-09-21 03:19:35.412 265 11806.04 204.91 52562.25 88888.00 2016-09-21 03:19:35.912 265 11806.08 204.89 52562.25 88888.00 2016-09-21 03:19:36.412 265 11806.09 204.90 52562.23 88888.00 2016-09-21 03:19:36.912 265 11806.09 204.93 52562.23 88888.00 2016-09-21 03:19:37.412 265 11806.09 205.00 52562.25 88888.00 2016-09-21 03:19:37.912 265 11806.08 204.96 52562.26 88888.00 2016-09-21 03:19:38.412 265 11806.16 204.97 52562.26 88888.00 2016-09-21 03:19:38.912 265 11806.15 204.96 52562.28 88888.00 2016-09-21 03:19:39.412 265 11806.12 204.97 52562.27 88888.00 2016-09-21 03:19:39.912 265 11806.09 204.96 52562.31 88888.00 2016-09-21 03:19:40.412 265 11806.05 204.95 52562.36 88888.00 2016-09-21 03:19:40.912 265 11806.06 204.91 52562.35 88888.00 2016-09-21 03:19:41.412 265 11806.05 204.90 52562.32 88888.00 2016-09-21 03:19:41.912 265 11806.03 204.98 52562.35 88888.00 2016-09-21 03:19:42.412 265 11806.05 204.97 52562.32 88888.00 2016-09-21 03:19:42.912 265 11806.09 204.97 52562.29 88888.00 2016-09-21 03:19:43.412 265 11806.17 204.98 52562.26 88888.00 2016-09-21 03:19:43.912 265 11806.22 204.98 52562.17 88888.00 2016-09-21 03:19:44.412 265 11806.22 205.01 52562.22 88888.00 2016-09-21 03:19:44.912 265 11806.14 205.04 52562.30 88888.00 2016-09-21 03:19:45.412 265 11805.81 205.16 52562.54 88888.00 2016-09-21 03:19:45.912 265 11805.87 205.15 52562.48 88888.00 2016-09-21 03:19:46.412 265 11805.99 205.05 52562.40 88888.00 2016-09-21 03:19:46.912 265 11806.04 205.04 52562.37 88888.00 2016-09-21 03:19:47.412 265 11806.05 205.01 52562.40 88888.00 2016-09-21 03:19:47.912 265 11806.11 205.02 52562.38 88888.00 2016-09-21 03:19:48.412 265 11806.12 205.08 52562.37 88888.00 2016-09-21 03:19:48.912 265 11806.05 205.10 52562.38 88888.00 2016-09-21 03:19:49.412 265 11805.97 205.10 52562.41 88888.00 2016-09-21 03:19:49.912 265 11805.98 205.08 52562.41 88888.00 2016-09-21 03:19:50.412 265 11806.04 205.08 52562.45 88888.00 2016-09-21 03:19:50.912 265 11805.97 205.08 52562.50 88888.00 2016-09-21 03:19:51.412 265 11805.96 205.08 52562.52 88888.00 2016-09-21 03:19:51.912 265 11805.98 205.10 52562.49 88888.00 2016-09-21 03:19:52.412 265 11805.97 205.15 52562.47 88888.00 2016-09-21 03:19:52.912 265 11805.98 205.12 52562.47 88888.00 2016-09-21 03:19:53.412 265 11806.00 205.12 52562.45 88888.00 2016-09-21 03:19:53.912 265 11806.00 205.10 52562.45 88888.00 2016-09-21 03:19:54.412 265 11805.99 205.12 52562.46 88888.00 2016-09-21 03:19:54.912 265 11806.04 205.10 52562.44 88888.00 2016-09-21 03:19:55.412 265 11806.04 205.04 52562.44 88888.00 2016-09-21 03:19:55.912 265 11806.07 205.06 52562.37 88888.00 2016-09-21 03:19:56.412 265 11806.20 205.04 52562.30 88888.00 2016-09-21 03:19:56.912 265 11806.31 204.99 52562.27 88888.00 2016-09-21 03:19:57.412 265 11806.31 205.00 52562.27 88888.00 2016-09-21 03:19:57.912 265 11806.31 205.00 52562.31 88888.00 2016-09-21 03:19:58.412 265 11806.29 205.01 52562.34 88888.00 2016-09-21 03:19:58.912 265 11806.23 205.00 52562.38 88888.00 2016-09-21 03:19:59.412 265 11806.13 205.01 52562.44 88888.00 2016-09-21 03:19:59.912 265 11806.14 205.01 52562.45 88888.00 2016-09-21 03:20:00.412 265 11806.09 205.02 52562.46 88888.00 2016-09-21 03:20:00.912 265 11806.11 204.97 52562.43 88888.00 2016-09-21 03:20:01.412 265 11806.11 204.98 52562.44 88888.00 2016-09-21 03:20:01.912 265 11806.08 205.01 52562.45 88888.00 2016-09-21 03:20:02.412 265 11806.00 205.01 52562.55 88888.00 2016-09-21 03:20:02.912 265 11805.79 205.09 52562.71 88888.00 2016-09-21 03:20:03.412 265 11805.85 205.07 52562.69 88888.00 2016-09-21 03:20:03.912 265 11805.85 205.06 52562.64 88888.00 2016-09-21 03:20:04.412 265 11805.86 205.06 52562.62 88888.00 2016-09-21 03:20:04.912 265 11805.78 205.09 52562.67 88888.00 2016-09-21 03:20:05.412 265 11805.63 205.09 52562.76 88888.00 2016-09-21 03:20:05.912 265 11805.36 205.18 52562.92 88888.00 2016-09-21 03:20:06.412 265 11805.41 205.18 52562.93 88888.00 2016-09-21 03:20:06.912 265 11805.54 205.17 52562.83 88888.00 2016-09-21 03:20:07.412 265 11805.65 205.14 52562.73 88888.00 2016-09-21 03:20:07.912 265 11805.64 205.10 52562.72 88888.00 2016-09-21 03:20:08.412 265 11805.60 205.07 52562.79 88888.00 2016-09-21 03:20:08.912 265 11805.61 205.07 52562.79 88888.00 2016-09-21 03:20:09.412 265 11805.69 205.04 52562.70 88888.00 2016-09-21 03:20:09.912 265 11805.73 205.02 52562.70 88888.00 2016-09-21 03:20:10.412 265 11805.72 205.07 52562.72 88888.00 2016-09-21 03:20:10.912 265 11805.71 205.09 52562.71 88888.00 2016-09-21 03:20:11.412 265 11805.73 205.12 52562.73 88888.00 2016-09-21 03:20:11.912 265 11805.70 205.14 52562.78 88888.00 2016-09-21 03:20:12.412 265 11805.67 205.12 52562.78 88888.00 2016-09-21 03:20:12.912 265 11805.62 205.12 52562.79 88888.00 2016-09-21 03:20:13.412 265 11805.69 205.12 52562.72 88888.00 2016-09-21 03:20:13.912 265 11805.77 205.12 52562.66 88888.00 2016-09-21 03:20:14.412 265 11805.79 205.15 52562.66 88888.00 2016-09-21 03:20:14.912 265 11805.74 205.12 52562.69 88888.00 2016-09-21 03:20:15.412 265 11805.65 205.15 52562.73 88888.00 2016-09-21 03:20:15.912 265 11805.72 205.14 52562.70 88888.00 2016-09-21 03:20:16.412 265 11805.76 205.10 52562.69 88888.00 2016-09-21 03:20:16.912 265 11805.70 205.12 52562.72 88888.00 2016-09-21 03:20:17.412 265 11805.60 205.18 52562.82 88888.00 2016-09-21 03:20:17.912 265 11805.62 205.19 52562.80 88888.00 2016-09-21 03:20:18.412 265 11805.70 205.09 52562.73 88888.00 2016-09-21 03:20:18.912 265 11805.79 205.07 52562.67 88888.00 2016-09-21 03:20:19.412 265 11805.84 205.09 52562.67 88888.00 2016-09-21 03:20:19.912 265 11805.80 205.09 52562.72 88888.00 2016-09-21 03:20:20.412 265 11805.77 205.10 52562.78 88888.00 2016-09-21 03:20:20.912 265 11805.65 205.20 52562.89 88888.00 2016-09-21 03:20:21.412 265 11805.67 205.15 52562.90 88888.00 2016-09-21 03:20:21.912 265 11805.56 205.20 52562.96 88888.00 2016-09-21 03:20:22.412 265 11805.35 205.30 52563.13 88888.00 2016-09-21 03:20:22.912 265 11805.25 205.34 52563.18 88888.00 2016-09-21 03:20:23.412 265 11805.34 205.27 52563.13 88888.00 2016-09-21 03:20:23.912 265 11805.37 205.27 52563.06 88888.00 2016-09-21 03:20:24.412 265 11805.37 205.30 52563.06 88888.00 2016-09-21 03:20:24.912 265 11805.41 205.27 52563.05 88888.00 2016-09-21 03:20:25.412 265 11805.34 205.33 52563.10 88888.00 2016-09-21 03:20:25.912 265 11805.24 205.38 52563.22 88888.00 2016-09-21 03:20:26.412 265 11805.19 205.40 52563.26 88888.00 2016-09-21 03:20:26.912 265 11805.20 205.39 52563.27 88888.00 2016-09-21 03:20:27.412 265 11805.20 205.37 52563.27 88888.00 2016-09-21 03:20:27.912 265 11805.23 205.36 52563.20 88888.00 2016-09-21 03:20:28.412 265 11805.26 205.37 52563.16 88888.00 2016-09-21 03:20:28.912 265 11805.28 205.34 52563.17 88888.00 2016-09-21 03:20:29.412 265 11805.33 205.31 52563.18 88888.00 2016-09-21 03:20:29.912 265 11805.36 205.29 52563.16 88888.00 2016-09-21 03:20:30.412 265 11805.36 205.28 52563.13 88888.00 2016-09-21 03:20:30.912 265 11805.34 205.25 52563.15 88888.00 2016-09-21 03:20:31.412 265 11805.38 205.22 52563.14 88888.00 2016-09-21 03:20:31.912 265 11805.42 205.25 52563.10 88888.00 2016-09-21 03:20:32.412 265 11805.49 205.20 52563.02 88888.00 2016-09-21 03:20:32.912 265 11805.51 205.22 52563.03 88888.00 2016-09-21 03:20:33.412 265 11805.46 205.27 52563.02 88888.00 2016-09-21 03:20:33.912 265 11805.53 205.26 52562.99 88888.00 2016-09-21 03:20:34.412 265 11805.55 205.19 52562.99 88888.00 2016-09-21 03:20:34.912 265 11805.55 205.16 52562.99 88888.00 2016-09-21 03:20:35.412 265 11805.56 205.18 52562.96 88888.00 2016-09-21 03:20:35.912 265 11805.61 205.18 52562.94 88888.00 2016-09-21 03:20:36.412 265 11805.59 205.19 52562.94 88888.00 2016-09-21 03:20:36.912 265 11805.55 205.22 52562.99 88888.00 2016-09-21 03:20:37.412 265 11805.46 205.25 52563.09 88888.00 2016-09-21 03:20:37.912 265 11805.42 205.25 52563.13 88888.00 2016-09-21 03:20:38.412 265 11805.50 205.19 52563.05 88888.00 2016-09-21 03:20:38.912 265 11805.58 205.15 52562.96 88888.00 2016-09-21 03:20:39.412 265 11805.69 205.16 52562.88 88888.00 2016-09-21 03:20:39.912 265 11805.71 205.21 52562.89 88888.00 2016-09-21 03:20:40.412 265 11805.74 205.22 52562.87 88888.00 2016-09-21 03:20:40.912 265 11805.84 205.17 52562.80 88888.00 2016-09-21 03:20:41.412 265 11805.85 205.15 52562.81 88888.00 2016-09-21 03:20:41.912 265 11805.88 205.11 52562.79 88888.00 2016-09-21 03:20:42.412 265 11805.87 205.11 52562.78 88888.00 2016-09-21 03:20:42.912 265 11805.89 205.07 52562.78 88888.00 2016-09-21 03:20:43.412 265 11805.87 205.04 52562.74 88888.00 2016-09-21 03:20:43.912 265 11805.80 205.07 52562.76 88888.00 2016-09-21 03:20:44.412 265 11805.86 205.04 52562.78 88888.00 2016-09-21 03:20:44.912 265 11805.86 205.05 52562.78 88888.00 2016-09-21 03:20:45.412 265 11805.81 205.02 52562.78 88888.00 2016-09-21 03:20:45.912 265 11805.61 205.09 52562.93 88888.00 2016-09-21 03:20:46.412 265 11805.29 205.22 52563.13 88888.00 2016-09-21 03:20:46.912 265 11805.35 205.16 52563.05 88888.00 2016-09-21 03:20:47.412 265 11805.64 205.06 52562.87 88888.00 2016-09-21 03:20:47.912 265 11805.90 204.96 52562.71 88888.00 2016-09-21 03:20:48.412 265 11806.02 204.97 52562.67 88888.00 2016-09-21 03:20:48.912 265 11806.02 204.99 52562.70 88888.00 2016-09-21 03:20:49.412 265 11805.99 205.00 52562.76 88888.00 2016-09-21 03:20:49.912 265 11805.95 205.02 52562.79 88888.00 2016-09-21 03:20:50.412 265 11805.79 205.09 52562.90 88888.00 2016-09-21 03:20:50.912 265 11805.60 205.15 52563.00 88888.00 2016-09-21 03:20:51.412 265 11805.72 205.09 52562.91 88888.00 2016-09-21 03:20:51.912 265 11805.77 205.05 52562.89 88888.00 2016-09-21 03:20:52.412 265 11805.71 205.09 52562.89 88888.00 2016-09-21 03:20:52.912 265 11805.70 205.12 52562.88 88888.00 2016-09-21 03:20:53.412 265 11805.80 205.09 52562.82 88888.00 2016-09-21 03:20:53.912 265 11805.84 205.12 52562.82 88888.00 2016-09-21 03:20:54.412 265 11805.79 205.11 52562.82 88888.00 2016-09-21 03:20:54.912 265 11805.81 205.04 52562.80 88888.00 2016-09-21 03:20:55.412 265 11805.86 205.00 52562.74 88888.00 2016-09-21 03:20:55.912 265 11805.95 205.04 52562.69 88888.00 2016-09-21 03:20:56.412 265 11805.98 205.01 52562.70 88888.00 2016-09-21 03:20:56.912 265 11805.98 204.99 52562.72 88888.00 2016-09-21 03:20:57.412 265 11806.08 204.97 52562.61 88888.00 2016-09-21 03:20:57.912 265 11806.09 204.98 52562.64 88888.00 2016-09-21 03:20:58.412 265 11806.05 204.95 52562.66 88888.00 2016-09-21 03:20:58.912 265 11806.14 204.92 52562.64 88888.00 2016-09-21 03:20:59.412 265 11806.14 204.97 52562.67 88888.00 2016-09-21 03:20:59.912 265 11806.14 204.99 52562.69 88888.00 2016-09-21 03:21:00.412 265 11806.12 205.00 52562.67 88888.00 2016-09-21 03:21:00.912 265 11806.12 205.02 52562.64 88888.00 2016-09-21 03:21:01.412 265 11806.15 205.05 52562.62 88888.00 2016-09-21 03:21:01.912 265 11806.12 204.99 52562.64 88888.00 2016-09-21 03:21:02.412 265 11806.13 204.92 52562.65 88888.00 2016-09-21 03:21:02.912 265 11806.11 204.97 52562.69 88888.00 2016-09-21 03:21:03.412 265 11806.11 205.00 52562.73 88888.00 2016-09-21 03:21:03.912 265 11806.13 204.95 52562.71 88888.00 2016-09-21 03:21:04.412 265 11806.16 204.97 52562.69 88888.00 2016-09-21 03:21:04.912 265 11806.12 204.96 52562.73 88888.00 2016-09-21 03:21:05.412 265 11806.06 205.04 52562.73 88888.00 2016-09-21 03:21:05.912 265 11806.07 205.04 52562.76 88888.00 2016-09-21 03:21:06.412 265 11806.12 205.04 52562.73 88888.00 2016-09-21 03:21:06.912 265 11806.14 204.97 52562.73 88888.00 2016-09-21 03:21:07.412 265 11806.15 204.92 52562.73 88888.00 2016-09-21 03:21:07.912 265 11806.13 204.96 52562.76 88888.00 2016-09-21 03:21:08.412 265 11806.15 204.99 52562.75 88888.00 2016-09-21 03:21:08.912 265 11806.17 204.96 52562.76 88888.00 2016-09-21 03:21:09.412 265 11806.19 204.97 52562.75 88888.00 2016-09-21 03:21:09.912 265 11806.21 204.99 52562.75 88888.00 2016-09-21 03:21:10.412 265 11806.20 204.97 52562.74 88888.00 2016-09-21 03:21:10.912 265 11806.14 204.98 52562.76 88888.00 2016-09-21 03:21:11.412 265 11806.09 204.99 52562.82 88888.00 2016-09-21 03:21:11.912 265 11806.14 204.99 52562.81 88888.00 2016-09-21 03:21:12.412 265 11806.19 204.98 52562.82 88888.00 2016-09-21 03:21:12.912 265 11806.23 205.00 52562.79 88888.00 2016-09-21 03:21:13.412 265 11806.25 205.01 52562.76 88888.00 2016-09-21 03:21:13.912 265 11806.25 205.00 52562.78 88888.00 2016-09-21 03:21:14.412 265 11806.29 204.97 52562.73 88888.00 2016-09-21 03:21:14.912 265 11806.29 204.99 52562.73 88888.00 2016-09-21 03:21:15.412 265 11806.29 204.98 52562.76 88888.00 2016-09-21 03:21:15.912 265 11806.30 205.01 52562.78 88888.00 2016-09-21 03:21:16.412 265 11806.32 205.01 52562.76 88888.00 2016-09-21 03:21:16.912 265 11806.33 205.00 52562.79 88888.00 2016-09-21 03:21:17.412 265 11806.32 205.00 52562.82 88888.00 2016-09-21 03:21:17.912 265 11806.34 204.96 52562.78 88888.00 2016-09-21 03:21:18.412 265 11806.33 204.95 52562.78 88888.00 2016-09-21 03:21:18.912 265 11806.32 204.93 52562.76 88888.00 2016-09-21 03:21:19.412 265 11806.33 205.00 52562.78 88888.00 2016-09-21 03:21:19.912 265 11806.35 205.01 52562.78 88888.00 2016-09-21 03:21:20.412 265 11806.33 204.95 52562.80 88888.00 2016-09-21 03:21:20.912 265 11806.32 204.98 52562.80 88888.00 2016-09-21 03:21:21.412 265 11806.33 204.99 52562.76 88888.00 2016-09-21 03:21:21.912 265 11806.34 205.00 52562.79 88888.00 2016-09-21 03:21:22.412 265 11806.34 204.98 52562.79 88888.00 2016-09-21 03:21:22.912 265 11806.32 204.99 52562.82 88888.00 2016-09-21 03:21:23.412 265 11806.31 205.00 52562.84 88888.00 2016-09-21 03:21:23.912 265 11806.35 205.00 52562.81 88888.00 2016-09-21 03:21:24.412 265 11806.34 204.98 52562.82 88888.00 2016-09-21 03:21:24.912 265 11806.35 204.98 52562.82 88888.00 2016-09-21 03:21:25.412 265 11806.34 204.93 52562.82 88888.00 2016-09-21 03:21:25.912 265 11806.32 204.92 52562.83 88888.00 2016-09-21 03:21:26.412 265 11806.35 204.95 52562.80 88888.00 2016-09-21 03:21:26.912 265 11806.38 204.93 52562.81 88888.00 2016-09-21 03:21:27.412 265 11806.37 204.95 52562.85 88888.00 2016-09-21 03:21:27.912 265 11806.37 204.96 52562.87 88888.00 2016-09-21 03:21:28.412 265 11806.39 204.92 52562.85 88888.00 2016-09-21 03:21:28.912 265 11806.37 204.92 52562.90 88888.00 2016-09-21 03:21:29.412 265 11806.33 204.97 52562.89 88888.00 2016-09-21 03:21:29.912 265 11806.35 204.96 52562.85 88888.00 2016-09-21 03:21:30.413 265 11806.38 204.98 52562.84 88888.00 2016-09-21 03:21:30.913 265 11806.37 204.98 52562.85 88888.00 2016-09-21 03:21:31.413 265 11806.35 204.92 52562.88 88888.00 2016-09-21 03:21:31.913 265 11806.39 204.92 52562.87 88888.00 2016-09-21 03:21:32.413 265 11806.40 204.93 52562.87 88888.00 2016-09-21 03:21:32.913 265 11806.43 204.90 52562.91 88888.00 2016-09-21 03:21:33.413 265 11806.48 204.91 52562.89 88888.00 2016-09-21 03:21:33.913 265 11806.49 204.92 52562.90 88888.00 2016-09-21 03:21:34.413 265 11806.49 204.97 52562.89 88888.00 2016-09-21 03:21:34.913 265 11806.50 204.98 52562.90 88888.00 2016-09-21 03:21:35.413 265 11806.49 204.93 52562.90 88888.00 2016-09-21 03:21:35.913 265 11806.48 204.92 52562.90 88888.00 2016-09-21 03:21:36.413 265 11806.50 204.92 52562.85 88888.00 2016-09-21 03:21:36.913 265 11806.55 204.86 52562.87 88888.00 2016-09-21 03:21:37.413 265 11806.52 204.86 52562.93 88888.00 2016-09-21 03:21:37.913 265 11806.47 204.88 52562.94 88888.00 2016-09-21 03:21:38.413 265 11806.46 204.89 52562.93 88888.00 2016-09-21 03:21:38.913 265 11806.47 204.90 52562.97 88888.00 2016-09-21 03:21:39.413 265 11806.49 204.95 52562.97 88888.00 2016-09-21 03:21:39.913 265 11806.50 204.93 52562.97 88888.00 2016-09-21 03:21:40.413 265 11806.48 204.93 52562.98 88888.00 2016-09-21 03:21:40.913 265 11806.50 204.93 52562.97 88888.00 2016-09-21 03:21:41.413 265 11806.57 204.92 52562.91 88888.00 2016-09-21 03:21:41.913 265 11806.61 204.95 52562.84 88888.00 2016-09-21 03:21:42.413 265 11806.63 204.92 52562.81 88888.00 2016-09-21 03:21:42.913 265 11806.66 204.91 52562.83 88888.00 2016-09-21 03:21:43.413 265 11806.67 204.93 52562.85 88888.00 2016-09-21 03:21:43.913 265 11806.68 204.93 52562.84 88888.00 2016-09-21 03:21:44.413 265 11806.68 204.96 52562.83 88888.00 2016-09-21 03:21:44.913 265 11806.68 204.95 52562.87 88888.00 2016-09-21 03:21:45.413 265 11806.63 204.89 52562.89 88888.00 2016-09-21 03:21:45.913 265 11806.59 204.86 52562.88 88888.00 2016-09-21 03:21:46.413 265 11806.65 204.86 52562.85 88888.00 2016-09-21 03:21:46.913 265 11806.63 204.92 52562.88 88888.00 2016-09-21 03:21:47.413 265 11806.57 204.95 52562.91 88888.00 2016-09-21 03:21:47.913 265 11806.58 204.97 52562.93 88888.00 2016-09-21 03:21:48.413 265 11806.57 204.97 52562.92 88888.00 2016-09-21 03:21:48.913 265 11806.55 204.93 52562.99 88888.00 2016-09-21 03:21:49.413 265 11806.57 204.89 52563.01 88888.00 2016-09-21 03:21:49.913 265 11806.61 204.89 52563.00 88888.00 2016-09-21 03:21:50.413 265 11806.59 204.91 52563.00 88888.00 2016-09-21 03:21:50.913 265 11806.61 204.88 52562.97 88888.00 2016-09-21 03:21:51.413 265 11806.68 204.88 52562.96 88888.00 2016-09-21 03:21:51.913 265 11806.74 204.85 52562.98 88888.00 2016-09-21 03:21:52.413 265 11806.72 204.86 52562.93 88888.00 2016-09-21 03:21:52.913 265 11806.70 204.89 52562.92 88888.00 2016-09-21 03:21:53.413 265 11806.70 204.83 52562.93 88888.00 2016-09-21 03:21:53.913 265 11806.68 204.89 52562.97 88888.00 2016-09-21 03:21:54.413 265 11806.68 204.90 52563.05 88888.00 2016-09-21 03:21:54.913 265 11806.70 204.86 52563.07 88888.00 2016-09-21 03:21:55.413 265 11806.73 204.86 52563.03 88888.00 2016-09-21 03:21:55.913 265 11806.69 204.90 52563.03 88888.00 2016-09-21 03:21:56.413 265 11806.63 204.92 52563.09 88888.00 2016-09-21 03:21:56.913 265 11806.72 204.87 52563.06 88888.00 2016-09-21 03:21:57.413 265 11806.83 204.80 52562.96 88888.00 2016-09-21 03:21:57.913 265 11806.86 204.81 52562.91 88888.00 2016-09-21 03:21:58.413 265 11806.84 204.82 52562.89 88888.00 2016-09-21 03:21:58.913 265 11806.82 204.80 52562.90 88888.00 2016-09-21 03:21:59.413 265 11806.83 204.87 52562.89 88888.00 2016-09-21 03:21:59.913 265 11806.87 204.83 52562.90 88888.00 2016-09-21 03:22:00.413 265 11806.85 204.78 52562.94 88888.00 2016-09-21 03:22:00.913 265 11806.84 204.81 52562.93 88888.00 2016-09-21 03:22:01.413 265 11806.85 204.85 52562.93 88888.00 2016-09-21 03:22:01.913 265 11806.91 204.86 52562.93 88888.00 2016-09-21 03:22:02.413 265 11806.92 204.83 52562.94 88888.00 2016-09-21 03:22:02.913 265 11806.93 204.83 52562.92 88888.00 2016-09-21 03:22:03.413 265 11806.94 204.86 52562.93 88888.00 2016-09-21 03:22:03.913 265 11806.95 204.86 52562.92 88888.00 2016-09-21 03:22:04.413 265 11806.98 204.85 52562.93 88888.00 2016-09-21 03:22:04.913 265 11806.98 204.86 52562.93 88888.00 2016-09-21 03:22:05.413 265 11806.99 204.85 52562.91 88888.00 2016-09-21 03:22:05.913 265 11807.00 204.85 52562.88 88888.00 2016-09-21 03:22:06.413 265 11807.01 204.93 52562.83 88888.00 2016-09-21 03:22:06.913 265 11807.02 204.95 52562.83 88888.00 2016-09-21 03:22:07.413 265 11807.00 204.90 52562.83 88888.00 2016-09-21 03:22:07.913 265 11807.01 204.88 52562.80 88888.00 2016-09-21 03:22:08.413 265 11807.02 204.88 52562.75 88888.00 2016-09-21 03:22:08.913 265 11807.03 204.83 52562.79 88888.00 2016-09-21 03:22:09.413 265 11807.01 204.82 52562.80 88888.00 2016-09-21 03:22:09.913 265 11807.01 204.86 52562.82 88888.00 2016-09-21 03:22:10.413 265 11807.04 204.86 52562.80 88888.00 2016-09-21 03:22:10.913 265 11807.08 204.87 52562.79 88888.00 2016-09-21 03:22:11.413 265 11807.12 204.81 52562.76 88888.00 2016-09-21 03:22:11.913 265 11807.11 204.78 52562.80 88888.00 2016-09-21 03:22:12.413 265 11807.07 204.80 52562.84 88888.00 2016-09-21 03:22:12.913 265 11807.03 204.79 52562.91 88888.00 2016-09-21 03:22:13.413 265 11807.05 204.78 52562.87 88888.00 2016-09-21 03:22:13.913 265 11807.04 204.85 52562.90 88888.00 2016-09-21 03:22:14.413 265 11807.02 204.87 52562.88 88888.00 2016-09-21 03:22:14.913 265 11807.04 204.85 52562.87 88888.00 2016-09-21 03:22:15.413 265 11807.05 204.89 52562.91 88888.00 2016-09-21 03:22:15.913 265 11807.04 204.88 52562.93 88888.00 2016-09-21 03:22:16.413 265 11807.02 204.89 52562.92 88888.00 2016-09-21 03:22:16.913 265 11807.01 204.83 52562.88 88888.00 2016-09-21 03:22:17.413 265 11807.02 204.85 52562.87 88888.00 2016-09-21 03:22:17.913 265 11807.03 204.90 52562.87 88888.00 2016-09-21 03:22:18.413 265 11807.04 204.89 52562.85 88888.00 2016-09-21 03:22:18.913 265 11806.95 204.91 52562.91 88888.00 2016-09-21 03:22:19.413 265 11806.91 204.91 52562.96 88888.00 2016-09-21 03:22:19.913 265 11806.98 204.89 52562.88 88888.00 2016-09-21 03:22:20.413 265 11807.03 204.87 52562.84 88888.00 2016-09-21 03:22:20.913 265 11807.05 204.86 52562.83 88888.00 2016-09-21 03:22:21.413 265 11807.05 204.87 52562.87 88888.00 2016-09-21 03:22:21.913 265 11806.99 204.88 52562.90 88888.00 2016-09-21 03:22:22.413 265 11806.99 204.88 52562.92 88888.00 2016-09-21 03:22:22.913 265 11807.08 204.90 52562.91 88888.00 2016-09-21 03:22:23.413 265 11807.11 204.90 52562.88 88888.00 2016-09-21 03:22:23.913 265 11807.09 204.88 52562.85 88888.00 2016-09-21 03:22:24.413 265 11807.07 204.88 52562.87 88888.00 2016-09-21 03:22:24.913 265 11807.11 204.89 52562.88 88888.00 2016-09-21 03:22:25.413 265 11807.12 204.92 52562.88 88888.00 2016-09-21 03:22:25.913 265 11807.11 204.97 52562.87 88888.00 2016-09-21 03:22:26.413 265 11807.12 204.97 52562.84 88888.00 2016-09-21 03:22:26.913 265 11807.14 204.95 52562.85 88888.00 2016-09-21 03:22:27.413 265 11807.08 204.91 52562.85 88888.00 2016-09-21 03:22:27.913 265 11807.11 204.92 52562.85 88888.00 2016-09-21 03:22:28.413 265 11807.14 204.92 52562.88 88888.00 2016-09-21 03:22:28.913 265 11807.17 204.90 52562.87 88888.00 2016-09-21 03:22:29.413 265 11807.21 204.88 52562.84 88888.00 2016-09-21 03:22:29.913 265 11807.21 204.90 52562.82 88888.00 2016-09-21 03:22:30.413 265 11807.16 204.88 52562.81 88888.00 2016-09-21 03:22:30.913 265 11807.18 204.95 52562.82 88888.00 2016-09-21 03:22:31.413 265 11807.23 204.92 52562.85 88888.00 2016-09-21 03:22:31.913 265 11807.23 204.92 52562.90 88888.00 2016-09-21 03:22:32.413 265 11807.26 204.89 52562.85 88888.00 2016-09-21 03:22:32.913 265 11807.31 204.87 52562.81 88888.00 2016-09-21 03:22:33.413 265 11807.27 204.91 52562.87 88888.00 2016-09-21 03:22:33.913 265 11807.18 204.92 52562.90 88888.00 2016-09-21 03:22:34.413 265 11807.21 204.89 52562.88 88888.00 2016-09-21 03:22:34.913 265 11807.22 204.92 52562.87 88888.00 2016-09-21 03:22:35.413 265 11807.20 205.01 52562.84 88888.00 2016-09-21 03:22:35.913 265 11807.20 205.02 52562.84 88888.00 2016-09-21 03:22:36.413 265 11807.22 205.07 52562.85 88888.00 2016-09-21 03:22:36.913 265 11807.23 205.07 52562.84 88888.00 2016-09-21 03:22:37.413 265 11807.22 205.05 52562.87 88888.00 2016-09-21 03:22:37.913 265 11807.22 205.01 52562.82 88888.00 2016-09-21 03:22:38.413 265 11807.22 204.99 52562.80 88888.00 2016-09-21 03:22:38.913 265 11807.23 204.97 52562.80 88888.00 2016-09-21 03:22:39.413 265 11807.20 204.92 52562.82 88888.00 2016-09-21 03:22:39.913 265 11807.16 204.93 52562.88 88888.00 2016-09-21 03:22:40.413 265 11807.09 204.98 52562.91 88888.00 2016-09-21 03:22:40.913 265 11806.95 205.09 52563.02 88888.00 2016-09-21 03:22:41.413 265 11806.93 205.09 52562.99 88888.00 2016-09-21 03:22:41.913 265 11806.90 205.12 52562.98 88888.00 2016-09-21 03:22:42.413 265 11806.90 205.15 52563.00 88888.00 2016-09-21 03:22:42.913 265 11806.92 205.08 52562.99 88888.00 2016-09-21 03:22:43.413 265 11806.91 205.06 52563.00 88888.00 2016-09-21 03:22:43.913 265 11806.90 205.05 52562.96 88888.00 2016-09-21 03:22:44.413 265 11806.91 205.02 52562.94 88888.00 2016-09-21 03:22:44.913 265 11806.93 205.02 52562.94 88888.00 2016-09-21 03:22:45.413 265 11806.90 205.04 52562.98 88888.00 2016-09-21 03:22:45.913 265 11806.78 205.10 52563.03 88888.00 2016-09-21 03:22:46.413 265 11806.76 205.17 52563.07 88888.00 2016-09-21 03:22:46.913 265 11806.70 205.20 52563.13 88888.00 2016-09-21 03:22:47.413 265 11806.68 205.19 52563.14 88888.00 2016-09-21 03:22:47.913 265 11806.68 205.18 52563.16 88888.00 2016-09-21 03:22:48.413 265 11806.60 205.21 52563.25 88888.00 2016-09-21 03:22:48.913 265 11806.56 205.19 52563.27 88888.00 2016-09-21 03:22:49.413 265 11806.66 205.16 52563.16 88888.00 2016-09-21 03:22:49.913 265 11806.70 205.14 52563.10 88888.00 2016-09-21 03:22:50.413 265 11806.65 205.15 52563.10 88888.00 2016-09-21 03:22:50.913 265 11806.63 205.14 52563.14 88888.00 2016-09-21 03:22:51.413 265 11806.58 205.11 52563.13 88888.00 2016-09-21 03:22:51.913 265 11806.57 205.14 52563.18 88888.00 2016-09-21 03:22:52.413 265 11806.46 205.18 52563.29 88888.00 2016-09-21 03:22:52.913 265 11806.44 205.20 52563.35 88888.00 2016-09-21 03:22:53.413 265 11806.39 205.19 52563.35 88888.00 2016-09-21 03:22:53.913 265 11806.41 205.19 52563.32 88888.00 2016-09-21 03:22:54.413 265 11806.43 205.24 52563.36 88888.00 2016-09-21 03:22:54.913 265 11806.47 205.19 52563.33 88888.00 2016-09-21 03:22:55.413 265 11806.41 205.18 52563.37 88888.00 2016-09-21 03:22:55.913 265 11806.48 205.25 52563.34 88888.00 2016-09-21 03:22:56.413 265 11806.58 205.20 52563.28 88888.00 2016-09-21 03:22:56.913 265 11806.63 205.14 52563.31 88888.00 2016-09-21 03:22:57.413 265 11806.53 205.14 52563.31 88888.00 2016-09-21 03:22:57.913 265 11806.51 205.14 52563.35 88888.00 2016-09-21 03:22:58.413 265 11806.46 205.20 52563.41 88888.00 2016-09-21 03:22:58.913 265 11806.53 205.16 52563.38 88888.00 2016-09-21 03:22:59.413 265 11806.57 205.12 52563.36 88888.00 2016-09-21 03:22:59.913 265 11806.69 205.10 52563.24 88888.00 2016-09-21 03:23:00.413 265 11806.73 205.10 52563.22 88888.00 2016-09-21 03:23:00.913 265 11806.70 205.09 52563.23 88888.00 2016-09-21 03:23:01.413 265 11806.60 205.15 52563.31 88888.00 2016-09-21 03:23:01.913 265 11806.63 205.10 52563.26 88888.00 2016-09-21 03:23:02.413 265 11806.63 205.09 52563.26 88888.00 2016-09-21 03:23:02.913 265 11806.63 205.16 52563.27 88888.00 2016-09-21 03:23:03.413 265 11806.60 205.20 52563.27 88888.00 2016-09-21 03:23:03.913 265 11806.60 205.19 52563.27 88888.00 2016-09-21 03:23:04.413 265 11806.58 205.22 52563.25 88888.00 2016-09-21 03:23:04.913 265 11806.63 205.22 52563.18 88888.00 2016-09-21 03:23:05.413 265 11806.73 205.19 52563.13 88888.00 2016-09-21 03:23:05.913 265 11806.76 205.11 52563.10 88888.00 2016-09-21 03:23:06.413 265 11806.70 205.08 52563.11 88888.00 2016-09-21 03:23:06.913 265 11806.66 205.17 52563.16 88888.00 2016-09-21 03:23:07.413 265 11806.59 205.20 52563.22 88888.00 2016-09-21 03:23:07.913 265 11806.57 205.20 52563.27 88888.00 2016-09-21 03:23:08.413 265 11806.60 205.20 52563.26 88888.00 2016-09-21 03:23:08.913 265 11806.67 205.19 52563.18 88888.00 2016-09-21 03:23:09.413 265 11806.69 205.20 52563.17 88888.00 2016-09-21 03:23:09.913 265 11806.73 205.17 52563.14 88888.00 2016-09-21 03:23:10.413 265 11806.74 205.16 52563.13 88888.00 2016-09-21 03:23:10.913 265 11806.76 205.16 52563.09 88888.00 2016-09-21 03:23:11.413 265 11806.81 205.18 52563.07 88888.00 2016-09-21 03:23:11.913 265 11806.84 205.11 52563.07 88888.00 2016-09-21 03:23:12.413 265 11806.79 205.16 52563.10 88888.00 2016-09-21 03:23:12.913 265 11806.68 205.20 52563.18 88888.00 2016-09-21 03:23:13.413 265 11806.66 205.19 52563.18 88888.00 2016-09-21 03:23:13.913 265 11806.74 205.21 52563.11 88888.00 2016-09-21 03:23:14.413 265 11806.78 205.19 52563.02 88888.00 2016-09-21 03:23:14.913 265 11806.76 205.20 52563.05 88888.00 2016-09-21 03:23:15.413 265 11806.76 205.21 52563.06 88888.00 2016-09-21 03:23:15.913 265 11806.70 205.21 52563.05 88888.00 2016-09-21 03:23:16.413 265 11806.68 205.20 52563.08 88888.00 2016-09-21 03:23:16.913 265 11806.67 205.21 52563.06 88888.00 2016-09-21 03:23:17.413 265 11806.68 205.21 52563.05 88888.00 2016-09-21 03:23:17.913 265 11806.70 205.18 52563.05 88888.00 2016-09-21 03:23:18.413 265 11806.69 205.15 52563.03 88888.00 2016-09-21 03:23:18.913 265 11806.68 205.15 52563.07 88888.00 2016-09-21 03:23:19.413 265 11806.73 205.14 52563.08 88888.00 2016-09-21 03:23:19.913 265 11806.78 205.11 52563.06 88888.00 2016-09-21 03:23:20.413 265 11806.76 205.15 52563.03 88888.00 2016-09-21 03:23:20.913 265 11806.69 205.16 52563.07 88888.00 2016-09-21 03:23:21.413 265 11806.72 205.17 52563.06 88888.00 2016-09-21 03:23:21.913 265 11806.70 205.15 52563.05 88888.00 2016-09-21 03:23:22.413 265 11806.66 205.11 52563.09 88888.00 2016-09-21 03:23:22.913 265 11806.63 205.14 52563.13 88888.00 2016-09-21 03:23:23.413 265 11806.58 205.16 52563.16 88888.00 2016-09-21 03:23:23.913 265 11806.63 205.18 52563.15 88888.00 2016-09-21 03:23:24.413 265 11806.66 205.18 52563.16 88888.00 2016-09-21 03:23:24.913 265 11806.65 205.18 52563.16 88888.00 2016-09-21 03:23:25.413 265 11806.64 205.16 52563.16 88888.00 2016-09-21 03:23:25.913 265 11806.68 205.11 52563.13 88888.00 2016-09-21 03:23:26.413 265 11806.72 205.08 52563.13 88888.00 2016-09-21 03:23:26.913 265 11806.70 205.10 52563.11 88888.00 2016-09-21 03:23:27.413 265 11806.70 205.10 52563.13 88888.00 2016-09-21 03:23:27.913 265 11806.64 205.10 52563.19 88888.00 2016-09-21 03:23:28.413 265 11806.68 205.07 52563.17 88888.00 2016-09-21 03:23:28.913 265 11806.66 205.01 52563.16 88888.00 2016-09-21 03:23:29.413 265 11806.65 204.99 52563.22 88888.00 2016-09-21 03:23:29.913 265 11806.68 204.98 52563.16 88888.00 2016-09-21 03:23:30.413 265 11806.82 204.90 52563.03 88888.00 2016-09-21 03:23:30.913 265 11806.82 204.86 52562.99 88888.00 2016-09-21 03:23:31.413 265 11806.79 204.89 52563.00 88888.00 2016-09-21 03:23:31.913 265 11806.60 204.97 52563.14 88888.00 2016-09-21 03:23:32.413 265 11806.49 204.99 52563.23 88888.00 2016-09-21 03:23:32.913 265 11806.47 205.01 52563.24 88888.00 2016-09-21 03:23:33.413 265 11806.51 205.02 52563.23 88888.00 2016-09-21 03:23:33.913 265 11806.57 204.98 52563.18 88888.00 2016-09-21 03:23:34.413 265 11806.58 204.97 52563.16 88888.00 2016-09-21 03:23:34.913 265 11806.59 204.96 52563.16 88888.00 2016-09-21 03:23:35.413 265 11806.58 204.95 52563.16 88888.00 2016-09-21 03:23:35.913 265 11806.56 204.95 52563.16 88888.00 2016-09-21 03:23:36.413 265 11806.56 204.93 52563.17 88888.00 2016-09-21 03:23:36.913 265 11806.55 204.92 52563.17 88888.00 2016-09-21 03:23:37.413 265 11806.55 204.92 52563.16 88888.00 2016-09-21 03:23:37.913 265 11806.51 204.92 52563.18 88888.00 2016-09-21 03:23:38.413 265 11806.50 204.92 52563.15 88888.00 2016-09-21 03:23:38.913 265 11806.42 204.96 52563.17 88888.00 2016-09-21 03:23:39.413 265 11806.37 204.95 52563.24 88888.00 2016-09-21 03:23:39.913 265 11806.39 204.89 52563.25 88888.00 2016-09-21 03:23:40.413 265 11806.41 204.90 52563.23 88888.00 2016-09-21 03:23:40.913 265 11806.39 204.89 52563.27 88888.00 2016-09-21 03:23:41.413 265 11806.33 204.89 52563.31 88888.00 2016-09-21 03:23:41.913 265 11806.35 204.90 52563.27 88888.00 2016-09-21 03:23:42.413 265 11806.39 204.88 52563.24 88888.00 2016-09-21 03:23:42.913 265 11806.49 204.81 52563.18 88888.00 2016-09-21 03:23:43.413 265 11806.63 204.79 52563.07 88888.00 2016-09-21 03:23:43.913 265 11806.67 204.76 52563.01 88888.00 2016-09-21 03:23:44.413 265 11806.72 204.78 52562.96 88888.00 2016-09-21 03:23:44.913 265 11806.69 204.79 52562.98 88888.00 2016-09-21 03:23:45.413 265 11806.64 204.80 52563.01 88888.00 2016-09-21 03:23:45.913 265 11806.63 204.78 52563.02 88888.00 2016-09-21 03:23:46.413 265 11806.60 204.80 52563.05 88888.00 2016-09-21 03:23:46.913 265 11806.52 204.80 52563.11 88888.00 2016-09-21 03:23:47.413 265 11806.42 204.79 52563.20 88888.00 2016-09-21 03:23:47.913 265 11806.43 204.75 52563.18 88888.00 2016-09-21 03:23:48.413 265 11806.44 204.72 52563.14 88888.00 2016-09-21 03:23:48.913 265 11806.42 204.77 52563.14 88888.00 2016-09-21 03:23:49.413 265 11806.42 204.73 52563.15 88888.00 2016-09-21 03:23:49.913 265 11806.40 204.72 52563.14 88888.00 2016-09-21 03:23:50.413 265 11806.39 204.75 52563.14 88888.00 2016-09-21 03:23:50.913 265 11806.39 204.69 52563.17 88888.00 2016-09-21 03:23:51.413 265 11806.39 204.65 52563.15 88888.00 2016-09-21 03:23:51.913 265 11806.38 204.63 52563.14 88888.00 2016-09-21 03:23:52.413 265 11806.35 204.66 52563.16 88888.00 2016-09-21 03:23:52.913 265 11806.47 204.62 52563.10 88888.00 2016-09-21 03:23:53.413 265 11806.55 204.60 52563.01 88888.00 2016-09-21 03:23:53.913 265 11806.53 204.62 52563.00 88888.00 2016-09-21 03:23:54.413 265 11806.53 204.65 52563.05 88888.00 2016-09-21 03:23:54.913 265 11806.53 204.65 52563.06 88888.00 2016-09-21 03:23:55.413 265 11806.52 204.60 52563.05 88888.00 2016-09-21 03:23:55.913 265 11806.53 204.60 52563.06 88888.00 2016-09-21 03:23:56.413 265 11806.58 204.59 52563.05 88888.00 2016-09-21 03:23:56.913 265 11806.57 204.58 52563.01 88888.00 2016-09-21 03:23:57.413 265 11806.56 204.57 52563.00 88888.00 2016-09-21 03:23:57.913 265 11806.60 204.56 52563.02 88888.00 2016-09-21 03:23:58.413 265 11806.67 204.52 52562.93 88888.00 2016-09-21 03:23:58.913 265 11806.72 204.48 52562.91 88888.00 2016-09-21 03:23:59.413 265 11806.73 204.47 52562.93 88888.00 2016-09-21 03:23:59.913 265 11806.70 204.50 52562.90 88888.00 2016-09-21 03:24:00.413 265 11806.58 204.53 52562.99 88888.00 2016-09-21 03:24:00.913 265 11806.59 204.51 52562.94 88888.00 2016-09-21 03:24:01.413 265 11806.58 204.52 52562.94 88888.00 2016-09-21 03:24:01.913 265 11806.60 204.50 52562.96 88888.00 2016-09-21 03:24:02.413 265 11806.60 204.47 52562.97 88888.00 2016-09-21 03:24:02.913 265 11806.68 204.42 52562.91 88888.00 2016-09-21 03:24:03.404 265 11806.70 204.41 52562.90 88888.00 2016-09-21 03:24:03.904 265 11806.72 204.44 52562.89 88888.00 2016-09-21 03:24:04.404 265 11806.72 204.44 52562.94 88888.00 2016-09-21 03:24:04.904 265 11806.75 204.43 52562.91 88888.00 2016-09-21 03:24:05.404 265 11806.68 204.42 52562.91 88888.00 2016-09-21 03:24:05.904 265 11806.67 204.40 52562.91 88888.00 2016-09-21 03:24:06.404 265 11806.78 204.40 52562.85 88888.00 2016-09-21 03:24:06.904 265 11806.74 204.41 52562.88 88888.00 2016-09-21 03:24:07.404 265 11806.76 204.39 52562.87 88888.00 2016-09-21 03:24:07.904 265 11806.69 204.37 52562.91 88888.00 2016-09-21 03:24:08.404 265 11806.63 204.37 52562.94 88888.00 2016-09-21 03:24:08.904 265 11806.66 204.38 52562.93 88888.00 2016-09-21 03:24:09.404 265 11806.64 204.40 52562.97 88888.00 2016-09-21 03:24:09.904 265 11806.40 204.46 52563.15 88888.00 2016-09-21 03:24:10.404 265 11806.35 204.48 52563.19 88888.00 2016-09-21 03:24:10.904 265 11806.39 204.50 52563.15 88888.00 2016-09-21 03:24:11.404 265 11806.40 204.48 52563.13 88888.00 2016-09-21 03:24:11.904 265 11806.39 204.44 52563.16 88888.00 2016-09-21 03:24:12.404 265 11806.32 204.51 52563.23 88888.00 2016-09-21 03:24:12.904 265 11806.29 204.52 52563.25 88888.00 2016-09-21 03:24:13.404 265 11806.24 204.51 52563.27 88888.00 2016-09-21 03:24:13.904 265 11806.30 204.51 52563.22 88888.00 2016-09-21 03:24:14.404 265 11806.30 204.52 52563.20 88888.00 2016-09-21 03:24:14.904 265 11806.40 204.46 52563.11 88888.00 2016-09-21 03:24:15.404 265 11806.32 204.48 52563.18 88888.00 2016-09-21 03:24:15.904 265 11806.41 204.48 52563.15 88888.00 2016-09-21 03:24:16.404 265 11806.47 204.46 52563.11 88888.00 2016-09-21 03:24:16.904 265 11806.28 204.54 52563.26 88888.00 2016-09-21 03:24:17.404 265 11806.25 204.53 52563.26 88888.00 2016-09-21 03:24:17.904 265 11805.97 204.61 52563.43 88888.00 2016-09-21 03:24:18.404 265 11806.13 204.52 52563.31 88888.00 2016-09-21 03:24:18.904 265 11806.14 204.49 52563.28 88888.00 2016-09-21 03:24:19.404 265 11806.02 204.48 52563.34 88888.00 2016-09-21 03:24:19.904 265 11805.99 204.51 52563.38 88888.00 2016-09-21 03:24:20.404 265 11805.98 204.48 52563.41 88888.00 2016-09-21 03:24:20.904 265 11805.85 204.54 52563.52 88888.00 2016-09-21 03:24:21.404 265 11805.77 204.62 52563.60 88888.00 2016-09-21 03:24:21.904 265 11805.43 204.75 52563.87 88888.00 2016-09-21 03:24:22.404 265 11805.28 204.76 52564.01 88888.00 2016-09-21 03:24:22.904 265 11805.42 204.70 52563.88 88888.00 2016-09-21 03:24:23.404 265 11805.42 204.72 52563.91 88888.00 2016-09-21 03:24:23.904 265 11805.24 204.81 52564.02 88888.00 2016-09-21 03:24:24.404 265 11804.99 204.81 52564.17 88888.00 2016-09-21 03:24:24.904 265 11805.18 204.77 52564.07 88888.00 2016-09-21 03:24:25.404 265 11805.01 204.83 52564.22 88888.00 2016-09-21 03:24:25.904 265 11804.95 204.83 52564.30 88888.00 2016-09-21 03:24:26.404 265 11805.05 204.82 52564.16 88888.00 2016-09-21 03:24:26.904 265 11805.02 204.85 52564.19 88888.00 2016-09-21 03:24:27.404 265 11804.85 204.86 52564.30 88888.00 2016-09-21 03:24:27.904 265 11804.88 204.81 52564.31 88888.00 2016-09-21 03:24:28.404 265 11804.93 204.78 52564.29 88888.00 2016-09-21 03:24:28.904 265 11804.99 204.76 52564.22 88888.00 2016-09-21 03:24:29.404 265 11805.46 204.63 52563.85 88888.00 2016-09-21 03:24:29.904 265 11806.39 204.31 52563.10 88888.00 2016-09-21 03:24:30.404 265 11806.59 204.24 52562.94 88888.00 2016-09-21 03:24:30.904 265 11806.60 204.25 52562.97 88888.00 2016-09-21 03:24:31.404 265 11806.70 204.25 52562.90 88888.00 2016-09-21 03:24:31.904 265 11806.73 204.28 52562.88 88888.00 2016-09-21 03:24:32.404 265 11806.87 204.22 52562.79 88888.00 2016-09-21 03:24:32.904 265 11806.92 204.13 52562.73 88888.00 2016-09-21 03:24:33.404 265 11806.90 204.13 52562.75 88888.00 2016-09-21 03:24:33.904 265 11806.91 204.14 52562.73 88888.00 2016-09-21 03:24:34.404 265 11806.87 204.10 52562.69 88888.00 2016-09-21 03:24:34.904 265 11806.87 204.04 52562.71 88888.00 2016-09-21 03:24:35.404 265 11806.90 204.04 52562.73 88888.00 2016-09-21 03:24:35.904 265 11806.93 204.08 52562.67 88888.00 2016-09-21 03:24:36.404 265 11806.98 204.07 52562.62 88888.00 2016-09-21 03:24:36.904 265 11806.96 204.09 52562.62 88888.00 2016-09-21 03:24:37.404 265 11806.95 204.11 52562.66 88888.00 2016-09-21 03:24:37.904 265 11806.95 204.09 52562.64 88888.00 2016-09-21 03:24:38.404 265 11806.96 204.04 52562.62 88888.00 2016-09-21 03:24:38.904 265 11806.96 204.05 52562.61 88888.00 2016-09-21 03:24:39.404 265 11806.93 204.04 52562.62 88888.00 2016-09-21 03:24:39.904 265 11806.96 204.03 52562.55 88888.00 2016-09-21 03:24:40.404 265 11806.98 204.08 52562.55 88888.00 2016-09-21 03:24:40.904 265 11806.93 204.07 52562.56 88888.00 2016-09-21 03:24:41.404 265 11806.96 204.07 52562.56 88888.00 2016-09-21 03:24:41.904 265 11807.00 204.03 52562.60 88888.00 2016-09-21 03:24:42.404 265 11807.00 204.04 52562.58 88888.00 2016-09-21 03:24:42.904 265 11807.02 204.08 52562.53 88888.00 2016-09-21 03:24:43.404 265 11807.03 204.08 52562.53 88888.00 2016-09-21 03:24:43.904 265 11807.02 204.05 52562.56 88888.00 2016-09-21 03:24:44.404 265 11807.02 204.07 52562.55 88888.00 2016-09-21 03:24:44.904 265 11807.01 204.10 52562.53 88888.00 2016-09-21 03:24:45.404 265 11807.02 204.10 52562.53 88888.00 2016-09-21 03:24:45.904 265 11807.01 204.05 52562.56 88888.00 2016-09-21 03:24:46.404 265 11807.02 204.03 52562.61 88888.00 2016-09-21 03:24:46.904 265 11807.04 204.02 52562.60 88888.00 2016-09-21 03:24:47.404 265 11807.03 204.02 52562.58 88888.00 2016-09-21 03:24:47.904 265 11807.04 204.02 52562.58 88888.00 2016-09-21 03:24:48.404 265 11807.07 204.01 52562.60 88888.00 2016-09-21 03:24:48.904 265 11807.08 204.03 52562.57 88888.00 2016-09-21 03:24:49.404 265 11807.05 204.04 52562.55 88888.00 2016-09-21 03:24:49.904 265 11807.04 204.05 52562.55 88888.00 2016-09-21 03:24:50.404 265 11807.07 204.09 52562.57 88888.00 2016-09-21 03:24:50.904 265 11807.10 204.07 52562.58 88888.00 2016-09-21 03:24:51.404 265 11807.10 204.00 52562.56 88888.00 2016-09-21 03:24:51.904 265 11807.09 204.01 52562.58 88888.00 2016-09-21 03:24:52.404 265 11807.08 204.05 52562.61 88888.00 2016-09-21 03:24:52.904 265 11807.04 204.05 52562.63 88888.00 2016-09-21 03:24:53.404 265 11807.04 204.05 52562.64 88888.00 2016-09-21 03:24:53.904 265 11807.03 204.04 52562.69 88888.00 2016-09-21 03:24:54.404 265 11806.95 204.04 52562.71 88888.00 2016-09-21 03:24:54.904 265 11806.88 204.04 52562.73 88888.00 2016-09-21 03:24:55.404 265 11807.00 204.00 52562.64 88888.00 2016-09-21 03:24:55.904 265 11807.10 203.96 52562.54 88888.00 2016-09-21 03:24:56.404 265 11807.10 203.96 52562.53 88888.00 2016-09-21 03:24:56.904 265 11807.11 204.01 52562.55 88888.00 2016-09-21 03:24:57.404 265 11807.11 204.03 52562.52 88888.00 2016-09-21 03:24:57.904 265 11807.11 204.01 52562.52 88888.00 2016-09-21 03:24:58.404 265 11807.03 203.95 52562.60 88888.00 2016-09-21 03:24:58.904 265 11806.91 203.94 52562.69 88888.00 2016-09-21 03:24:59.404 265 11806.84 204.01 52562.70 88888.00 2016-09-21 03:24:59.904 265 11806.83 204.03 52562.71 88888.00 2016-09-21 03:25:00.404 265 11806.90 204.00 52562.69 88888.00 2016-09-21 03:25:00.904 265 11806.93 203.93 52562.67 88888.00 2016-09-21 03:25:01.404 265 11806.95 203.92 52562.71 88888.00 2016-09-21 03:25:01.904 265 11806.95 203.90 52562.70 88888.00 2016-09-21 03:25:02.404 265 11806.90 203.90 52562.74 88888.00 2016-09-21 03:25:02.904 265 11806.85 203.89 52562.73 88888.00 2016-09-21 03:25:03.404 265 11806.87 203.90 52562.69 88888.00 2016-09-21 03:25:03.904 265 11806.92 203.88 52562.66 88888.00 2016-09-21 03:25:04.404 265 11806.92 203.88 52562.65 88888.00 2016-09-21 03:25:04.904 265 11806.90 203.86 52562.67 88888.00 2016-09-21 03:25:05.404 265 11806.91 203.86 52562.66 88888.00 2016-09-21 03:25:05.904 265 11806.87 203.86 52562.70 88888.00 2016-09-21 03:25:06.404 265 11806.86 203.84 52562.71 88888.00 2016-09-21 03:25:06.904 265 11806.96 203.85 52562.65 88888.00 2016-09-21 03:25:07.404 265 11807.01 203.88 52562.65 88888.00 2016-09-21 03:25:07.904 265 11807.03 203.89 52562.66 88888.00 2016-09-21 03:25:08.404 265 11806.76 203.94 52562.83 88888.00 2016-09-21 03:25:08.904 265 11806.19 204.09 52563.19 88888.00 2016-09-21 03:25:09.404 265 11806.22 204.09 52563.16 88888.00 2016-09-21 03:25:09.904 265 11806.41 204.00 52562.99 88888.00 2016-09-21 03:25:10.404 265 11806.44 203.99 52563.02 88888.00 2016-09-21 03:25:10.904 265 11806.23 204.00 52563.20 88888.00 2016-09-21 03:25:11.404 265 11806.34 203.98 52563.10 88888.00 2016-09-21 03:25:11.904 265 11806.33 204.01 52563.13 88888.00 2016-09-21 03:25:12.404 265 11806.33 203.99 52563.10 88888.00 2016-09-21 03:25:12.904 265 11806.48 203.95 52563.06 88888.00 2016-09-21 03:25:13.404 265 11806.43 203.94 52563.09 88888.00 2016-09-21 03:25:13.904 265 11805.95 204.11 52563.40 88888.00 2016-09-21 03:25:14.404 265 11805.85 204.12 52563.45 88888.00 2016-09-21 03:25:14.904 265 11805.55 204.18 52563.67 88888.00 2016-09-21 03:25:15.404 265 11804.80 204.42 52564.54 88888.00 2016-09-21 03:25:15.904 265 11806.29 203.95 52563.23 88888.00 2016-09-21 03:25:16.404 265 11806.75 203.79 52562.82 88888.00 2016-09-21 03:25:16.904 265 11806.79 203.73 52562.76 88888.00 2016-09-21 03:25:17.404 265 11806.74 203.79 52562.79 88888.00 2016-09-21 03:25:17.904 265 11806.52 203.88 52562.94 88888.00 2016-09-21 03:25:18.404 265 11804.59 204.49 52564.42 88888.00 2016-09-21 03:25:18.904 265 11803.41 204.87 52565.31 88888.00 2016-09-21 03:25:19.404 265 11803.23 204.88 52565.47 88888.00 2016-09-21 03:25:19.904 265 11803.08 204.87 52565.60 88888.00 2016-09-21 03:25:20.404 265 11803.13 204.91 52565.57 88888.00 2016-09-21 03:25:20.904 265 11803.09 204.96 52565.57 88888.00 2016-09-21 03:25:21.404 265 11802.80 205.04 52565.87 88888.00 2016-09-21 03:25:21.904 265 11793.95 207.32 52576.32 88888.00 2016-09-21 03:25:22.404 265 11786.37 209.33 52585.42 88888.00 2016-09-21 03:25:22.904 265 11785.17 209.64 52586.92 88888.00 2016-09-21 03:25:23.404 265 11785.11 209.63 52586.99 88888.00 2016-09-21 03:25:23.904 265 11792.49 207.71 52578.14 88888.00 2016-09-21 03:25:24.404 265 11800.67 205.51 52568.24 88888.00 2016-09-21 03:25:24.904 265 11802.13 205.12 52566.42 88888.00 2016-09-21 03:25:25.404 265 11802.44 205.07 52566.18 88888.00 2016-09-21 03:25:25.904 265 11802.51 205.05 52566.08 88888.00 2016-09-21 03:25:26.404 265 11802.58 205.01 52565.95 88888.00 2016-09-21 03:25:26.904 265 11802.84 204.95 52565.73 88888.00 2016-09-21 03:25:27.404 265 11804.80 204.36 52564.15 88888.00 2016-09-21 03:25:27.904 265 11805.65 204.09 52563.49 88888.00 2016-09-21 03:25:28.404 265 11805.76 204.03 52563.38 88888.00 2016-09-21 03:25:28.904 265 11806.06 203.93 52563.17 88888.00 2016-09-21 03:25:29.404 265 11806.06 203.89 52563.16 88888.00 2016-09-21 03:25:29.904 265 11805.91 203.89 52563.25 88888.00 2016-09-21 03:25:30.404 265 11805.82 203.93 52563.27 88888.00 2016-09-21 03:25:30.904 265 11805.96 203.93 52563.16 88888.00 2016-09-21 03:25:31.404 265 11805.74 203.98 52563.33 88888.00 2016-09-21 03:25:31.904 265 11805.79 203.92 52563.31 88888.00 2016-09-21 03:25:32.404 265 11805.73 203.91 52563.27 88888.00 2016-09-21 03:25:32.904 265 11805.63 203.96 52563.36 88888.00 2016-09-21 03:25:33.404 265 11803.69 204.56 52565.44 88888.00 2016-09-21 03:25:33.904 265 11803.91 204.52 52565.16 88888.00 2016-09-21 03:25:34.404 265 11804.62 204.34 52564.28 88888.00 2016-09-21 03:25:34.904 265 11804.85 204.33 52564.06 88888.00 2016-09-21 03:25:35.404 265 11804.90 204.29 52564.04 88888.00 2016-09-21 03:25:35.904 265 11805.24 204.19 52563.76 88888.00 2016-09-21 03:25:36.404 265 11805.36 204.14 52563.66 88888.00 2016-09-21 03:25:36.904 265 11805.02 204.25 52563.91 88888.00 2016-09-21 03:25:37.404 265 11804.84 204.30 52564.03 88888.00 2016-09-21 03:25:37.904 265 11804.74 204.33 52564.14 88888.00 2016-09-21 03:25:38.404 265 11804.65 204.36 52564.19 88888.00 2016-09-21 03:25:38.904 265 11804.80 204.30 52564.06 88888.00 2016-09-21 03:25:39.404 265 11804.76 204.31 52564.08 88888.00 2016-09-21 03:25:39.904 265 11804.66 204.37 52564.17 88888.00 2016-09-21 03:25:40.404 265 11804.65 204.36 52564.21 88888.00 2016-09-21 03:25:40.904 265 11804.54 204.39 52564.32 88888.00 2016-09-21 03:25:41.404 265 11804.33 204.43 52564.48 88888.00 2016-09-21 03:25:41.904 265 11803.18 204.72 52565.37 88888.00 2016-09-21 03:25:42.404 265 11802.13 205.02 52566.20 88888.00 2016-09-21 03:25:42.904 265 11801.98 205.09 52566.35 88888.00 2016-09-21 03:25:43.404 265 11801.93 205.08 52566.39 88888.00 2016-09-21 03:25:43.904 265 11801.83 205.14 52566.43 88888.00 2016-09-21 03:25:44.404 265 11801.73 205.17 52566.52 88888.00 2016-09-21 03:25:44.904 265 11801.65 205.25 52566.62 88888.00 2016-09-21 03:25:45.404 265 11801.56 205.27 52566.72 88888.00 2016-09-21 03:25:45.904 265 11801.64 205.26 52566.69 88888.00 2016-09-21 03:25:46.404 265 11801.53 205.25 52566.78 88888.00 2016-09-21 03:25:46.904 265 11801.72 205.22 52566.54 88888.00 2016-09-21 03:25:47.404 265 11801.79 205.22 52566.46 88888.00 2016-09-21 03:25:47.904 265 11801.70 205.26 52566.58 88888.00 2016-09-21 03:25:48.404 265 11801.40 205.35 52566.89 88888.00 2016-09-21 03:25:48.904 265 11801.72 205.25 52566.58 88888.00 2016-09-21 03:25:49.404 265 11801.82 205.19 52566.50 88888.00 2016-09-21 03:25:49.904 265 11801.70 205.20 52566.62 88888.00 2016-09-21 03:25:50.404 265 11801.76 205.26 52566.59 88888.00 2016-09-21 03:25:50.904 265 11801.85 205.24 52566.49 88888.00 2016-09-21 03:25:51.404 265 11801.94 205.16 52566.44 88888.00 2016-09-21 03:25:51.904 265 11802.08 205.08 52566.29 88888.00 2016-09-21 03:25:52.404 265 11802.08 205.07 52566.23 88888.00 2016-09-21 03:25:52.904 265 11802.14 205.09 52566.16 88888.00 2016-09-21 03:25:53.404 265 11802.17 205.09 52566.15 88888.00 2016-09-21 03:25:53.904 265 11802.12 205.11 52566.24 88888.00 2016-09-21 03:25:54.404 265 11802.14 205.14 52566.24 88888.00 2016-09-21 03:25:54.904 265 11802.18 205.18 52566.26 88888.00 2016-09-21 03:25:55.404 265 11802.18 205.15 52566.24 88888.00 2016-09-21 03:25:55.904 265 11802.17 205.15 52566.23 88888.00 2016-09-21 03:25:56.404 265 11802.12 205.16 52566.24 88888.00 2016-09-21 03:25:56.904 265 11801.99 205.17 52566.36 88888.00 2016-09-21 03:25:57.404 265 11801.98 205.18 52566.39 88888.00 2016-09-21 03:25:57.904 265 11802.05 205.16 52566.31 88888.00 2016-09-21 03:25:58.404 265 11802.09 205.14 52566.22 88888.00 2016-09-21 03:25:58.904 265 11801.94 205.18 52566.32 88888.00 2016-09-21 03:25:59.404 265 11801.91 205.20 52566.35 88888.00 2016-09-21 03:25:59.904 265 11801.95 205.19 52566.33 88888.00 2016-09-21 03:26:00.404 265 11801.99 205.15 52566.29 88888.00 2016-09-21 03:26:00.904 265 11801.98 205.18 52566.41 88888.00 2016-09-21 03:26:01.404 265 11801.91 205.19 52566.48 88888.00 2016-09-21 03:26:01.904 265 11801.94 205.18 52566.46 88888.00 2016-09-21 03:26:02.404 265 11801.95 205.24 52566.49 88888.00 2016-09-21 03:26:02.904 265 11801.72 205.35 52566.71 88888.00 2016-09-21 03:26:03.404 265 11801.77 205.30 52566.63 88888.00 2016-09-21 03:26:03.904 265 11802.02 205.20 52566.48 88888.00 2016-09-21 03:26:04.404 265 11802.22 205.15 52566.33 88888.00 2016-09-21 03:26:04.904 265 11802.35 205.08 52566.20 88888.00 2016-09-21 03:26:05.404 265 11802.45 205.01 52566.09 88888.00 2016-09-21 03:26:05.904 265 11802.44 205.00 52566.08 88888.00 2016-09-21 03:26:06.404 265 11802.44 205.04 52566.10 88888.00 2016-09-21 03:26:06.904 265 11802.26 205.12 52566.25 88888.00 2016-09-21 03:26:07.404 265 11802.16 205.12 52566.32 88888.00 2016-09-21 03:26:07.904 265 11802.18 205.10 52566.33 88888.00 2016-09-21 03:26:08.404 265 11802.12 205.15 52566.43 88888.00 2016-09-21 03:26:08.904 265 11802.11 205.15 52566.46 88888.00 2016-09-21 03:26:09.404 265 11802.23 205.12 52566.34 88888.00 2016-09-21 03:26:09.904 265 11802.19 205.14 52566.42 88888.00 2016-09-21 03:26:10.404 265 11802.04 205.22 52566.54 88888.00 2016-09-21 03:26:10.904 265 11802.05 205.20 52566.46 88888.00 2016-09-21 03:26:11.404 265 11802.13 205.11 52566.33 88888.00 2016-09-21 03:26:11.904 265 11802.18 205.10 52566.32 88888.00 2016-09-21 03:26:12.404 265 11802.19 205.09 52566.34 88888.00 2016-09-21 03:26:12.904 265 11802.13 205.11 52566.36 88888.00 2016-09-21 03:26:13.404 265 11802.11 205.14 52566.37 88888.00 2016-09-21 03:26:13.904 265 11802.12 205.10 52566.37 88888.00 2016-09-21 03:26:14.404 265 11802.21 205.05 52566.34 88888.00 2016-09-21 03:26:14.904 265 11802.28 205.01 52566.26 88888.00 2016-09-21 03:26:15.404 265 11802.29 205.02 52566.25 88888.00 2016-09-21 03:26:15.904 265 11802.22 205.07 52566.32 88888.00 2016-09-21 03:26:16.404 265 11802.35 205.05 52566.18 88888.00 2016-09-21 03:26:16.904 265 11802.55 204.98 52565.98 88888.00 2016-09-21 03:26:17.404 265 11802.45 204.97 52566.00 88888.00 2016-09-21 03:26:17.904 265 11802.42 204.97 52566.08 88888.00 2016-09-21 03:26:18.404 265 11802.40 204.99 52566.15 88888.00 2016-09-21 03:26:18.904 265 11802.43 204.99 52566.22 88888.00 2016-09-21 03:26:19.404 265 11802.42 204.96 52566.25 88888.00 2016-09-21 03:26:19.904 265 11802.39 204.97 52566.26 88888.00 2016-09-21 03:26:20.404 265 11802.35 204.99 52566.29 88888.00 2016-09-21 03:26:20.904 265 11802.35 204.99 52566.27 88888.00 2016-09-21 03:26:21.404 265 11802.44 204.93 52566.17 88888.00 2016-09-21 03:26:21.904 265 11802.38 204.97 52566.24 88888.00 2016-09-21 03:26:22.404 265 11802.26 205.02 52566.34 88888.00 2016-09-21 03:26:22.904 265 11802.17 205.04 52566.49 88888.00 2016-09-21 03:26:23.404 265 11802.12 205.05 52566.51 88888.00 2016-09-21 03:26:23.904 265 11802.26 204.96 52566.34 88888.00 2016-09-21 03:26:24.404 265 11802.28 204.93 52566.33 88888.00 2016-09-21 03:26:24.904 265 11802.31 204.93 52566.31 88888.00 2016-09-21 03:26:25.404 265 11802.35 204.96 52566.25 88888.00 2016-09-21 03:26:25.904 265 11802.33 204.97 52566.26 88888.00 2016-09-21 03:26:26.404 265 11802.25 205.00 52566.34 88888.00 2016-09-21 03:26:26.904 265 11802.34 204.95 52566.26 88888.00 2016-09-21 03:26:27.404 265 11802.39 204.88 52566.22 88888.00 2016-09-21 03:26:27.904 265 11802.40 204.86 52566.22 88888.00 2016-09-21 03:26:28.404 265 11802.51 204.87 52566.15 88888.00 2016-09-21 03:26:28.904 265 11802.44 204.93 52566.16 88888.00 2016-09-21 03:26:29.404 265 11802.33 204.92 52566.25 88888.00 2016-09-21 03:26:29.904 265 11802.16 204.97 52566.41 88888.00 2016-09-21 03:26:30.404 265 11802.10 204.97 52566.48 88888.00 2016-09-21 03:26:30.904 265 11802.09 205.00 52566.49 88888.00 2016-09-21 03:26:31.404 265 11802.11 205.01 52566.51 88888.00 2016-09-21 03:26:31.904 265 11802.05 205.00 52566.52 88888.00 2016-09-21 03:26:32.404 265 11802.10 204.95 52566.48 88888.00 2016-09-21 03:26:32.904 265 11802.13 204.96 52566.49 88888.00 2016-09-21 03:26:33.404 265 11802.13 204.96 52566.54 88888.00 2016-09-21 03:26:33.904 265 11802.26 204.92 52566.46 88888.00 2016-09-21 03:26:34.404 265 11802.17 204.90 52566.53 88888.00 2016-09-21 03:26:34.904 265 11802.17 204.91 52566.53 88888.00 2016-09-21 03:26:35.404 265 11802.35 204.88 52566.35 88888.00 2016-09-21 03:26:35.904 265 11802.35 204.89 52566.31 88888.00 2016-09-21 03:26:36.404 265 11802.27 204.92 52566.35 88888.00 2016-09-21 03:26:36.904 265 11802.25 204.93 52566.37 88888.00 2016-09-21 03:26:37.404 265 11802.38 204.91 52566.25 88888.00 2016-09-21 03:26:37.904 265 11802.36 204.91 52566.25 88888.00 2016-09-21 03:26:38.404 265 11802.31 204.89 52566.29 88888.00 2016-09-21 03:26:38.904 265 11802.29 204.88 52566.32 88888.00 2016-09-21 03:26:39.404 265 11802.28 204.89 52566.31 88888.00 2016-09-21 03:26:39.904 265 11802.18 204.89 52566.36 88888.00 2016-09-21 03:26:40.404 265 11802.05 204.97 52566.48 88888.00 2016-09-21 03:26:40.904 265 11802.12 205.00 52566.46 88888.00 2016-09-21 03:26:41.404 265 11802.17 204.97 52566.43 88888.00 2016-09-21 03:26:41.904 265 11802.20 204.91 52566.43 88888.00 2016-09-21 03:26:42.404 265 11802.33 204.89 52566.28 88888.00 2016-09-21 03:26:42.904 265 11802.49 204.83 52566.16 88888.00 2016-09-21 03:26:43.405 265 11802.54 204.79 52566.11 88888.00 2016-09-21 03:26:43.905 265 11802.62 204.79 52566.05 88888.00 2016-09-21 03:26:44.405 265 11802.71 204.71 52566.00 88888.00 2016-09-21 03:26:44.905 265 11802.45 204.79 52566.22 88888.00 2016-09-21 03:26:45.405 265 11802.23 204.88 52566.41 88888.00 2016-09-21 03:26:45.905 265 11802.28 204.92 52566.34 88888.00 2016-09-21 03:26:46.405 265 11802.25 204.97 52566.34 88888.00 2016-09-21 03:26:46.905 265 11802.44 204.88 52566.18 88888.00 2016-09-21 03:26:47.405 265 11803.52 204.56 52565.34 88888.00 2016-09-21 03:26:47.905 265 11803.88 204.48 52565.05 88888.00 2016-09-21 03:26:48.405 265 11803.61 204.54 52565.26 88888.00 2016-09-21 03:26:48.905 265 11802.64 204.81 52566.05 88888.00 2016-09-21 03:26:49.405 265 11802.35 204.86 52566.25 88888.00 2016-09-21 03:26:49.905 265 11802.66 204.76 52565.95 88888.00 2016-09-21 03:26:50.405 265 11802.77 204.75 52565.90 88888.00 2016-09-21 03:26:50.905 265 11802.78 204.71 52565.89 88888.00 2016-09-21 03:26:51.405 265 11802.73 204.67 52565.95 88888.00 2016-09-21 03:26:51.905 265 11802.66 204.72 52565.98 88888.00 2016-09-21 03:26:52.405 265 11802.63 204.75 52566.04 88888.00 2016-09-21 03:26:52.905 265 11802.70 204.70 52566.00 88888.00 2016-09-21 03:26:53.405 265 11802.83 204.66 52565.90 88888.00 2016-09-21 03:26:53.905 265 11803.00 204.62 52565.75 88888.00 2016-09-21 03:26:54.405 265 11802.90 204.65 52565.87 88888.00 2016-09-21 03:26:54.905 265 11802.10 204.85 52566.78 88888.00 2016-09-21 03:26:55.405 265 11803.12 204.54 52565.69 88888.00 2016-09-21 03:26:55.905 265 11803.40 204.47 52565.39 88888.00 2016-09-21 03:26:56.405 265 11803.48 204.46 52565.35 88888.00 2016-09-21 03:26:56.905 265 11803.56 204.47 52565.26 88888.00 2016-09-21 03:26:57.405 265 11803.58 204.40 52565.19 88888.00 2016-09-21 03:26:57.905 265 11803.56 204.38 52565.22 88888.00 2016-09-21 03:26:58.405 265 11803.56 204.37 52565.27 88888.00 2016-09-21 03:26:58.905 265 11803.57 204.40 52565.26 88888.00 2016-09-21 03:26:59.405 265 11803.47 204.40 52565.34 88888.00 2016-09-21 03:26:59.905 265 11803.52 204.38 52565.28 88888.00 2016-09-21 03:27:00.405 265 11803.49 204.40 52565.27 88888.00 2016-09-21 03:27:00.905 265 11803.49 204.40 52565.28 88888.00 2016-09-21 03:27:01.405 265 11803.53 204.34 52565.26 88888.00 2016-09-21 03:27:01.905 265 11803.50 204.37 52565.28 88888.00 2016-09-21 03:27:02.405 265 11803.25 204.46 52565.45 88888.00 2016-09-21 03:27:02.905 265 11803.08 204.48 52565.62 88888.00 2016-09-21 03:27:03.405 265 11803.14 204.50 52565.60 88888.00 2016-09-21 03:27:03.905 265 11803.16 204.54 52565.62 88888.00 2016-09-21 03:27:04.405 265 11803.16 204.52 52565.61 88888.00 2016-09-21 03:27:04.905 265 11803.18 204.49 52565.55 88888.00 2016-09-21 03:27:05.405 265 11803.28 204.47 52565.48 88888.00 2016-09-21 03:27:05.905 265 11803.48 204.44 52565.35 88888.00 2016-09-21 03:27:06.405 265 11803.26 204.50 52565.51 88888.00 2016-09-21 03:27:06.905 265 11803.19 204.53 52565.53 88888.00 2016-09-21 03:27:07.405 265 11803.36 204.48 52565.42 88888.00 2016-09-21 03:27:07.905 265 11803.35 204.51 52565.44 88888.00 2016-09-21 03:27:08.405 265 11803.25 204.56 52565.48 88888.00 2016-09-21 03:27:08.905 265 11803.47 204.47 52565.26 88888.00 2016-09-21 03:27:09.405 265 11803.51 204.44 52565.26 88888.00 2016-09-21 03:27:09.905 265 11803.59 204.44 52565.21 88888.00 2016-09-21 03:27:10.405 265 11803.62 204.48 52565.17 88888.00 2016-09-21 03:27:10.905 265 11803.63 204.48 52565.17 88888.00 2016-09-21 03:27:11.405 265 11803.84 204.43 52565.05 88888.00 2016-09-21 03:27:11.905 265 11803.89 204.40 52564.98 88888.00 2016-09-21 03:27:12.405 265 11803.92 204.36 52564.96 88888.00 2016-09-21 03:27:12.905 265 11803.91 204.34 52564.99 88888.00 2016-09-21 03:27:13.405 265 11803.93 204.36 52564.96 88888.00 2016-09-21 03:27:13.905 265 11804.00 204.32 52564.91 88888.00 2016-09-21 03:27:14.405 265 11803.95 204.33 52564.95 88888.00 2016-09-21 03:27:14.905 265 11803.91 204.34 52564.96 88888.00 2016-09-21 03:27:15.405 265 11803.94 204.34 52564.94 88888.00 2016-09-21 03:27:15.905 265 11804.01 204.36 52564.85 88888.00 2016-09-21 03:27:16.405 265 11803.87 204.34 52564.91 88888.00 2016-09-21 03:27:16.905 265 11803.76 204.37 52565.03 88888.00 2016-09-21 03:27:17.405 265 11803.68 204.41 52565.13 88888.00 2016-09-21 03:27:17.905 265 11803.61 204.41 52565.23 88888.00 2016-09-21 03:27:18.405 265 11803.54 204.43 52565.35 88888.00 2016-09-21 03:27:18.905 265 11803.50 204.44 52565.40 88888.00 2016-09-21 03:27:19.405 265 11803.51 204.42 52565.38 88888.00 2016-09-21 03:27:19.905 265 11803.39 204.51 52565.46 88888.00 2016-09-21 03:27:20.405 265 11803.59 204.47 52565.30 88888.00 2016-09-21 03:27:20.905 265 11803.98 204.39 52564.98 88888.00 2016-09-21 03:27:21.405 265 11803.93 204.43 52565.07 88888.00 2016-09-21 03:27:21.905 265 11804.00 204.39 52565.03 88888.00 2016-09-21 03:27:22.405 265 11804.04 204.33 52565.00 88888.00 2016-09-21 03:27:22.905 265 11804.02 204.29 52565.02 88888.00 2016-09-21 03:27:23.405 265 11804.09 204.22 52564.94 88888.00 2016-09-21 03:27:23.905 265 11803.91 204.25 52565.07 88888.00 2016-09-21 03:27:24.405 265 11803.88 204.37 52565.12 88888.00 2016-09-21 03:27:24.905 265 11804.00 204.32 52565.01 88888.00 2016-09-21 03:27:25.405 265 11803.94 204.37 52565.00 88888.00 2016-09-21 03:27:25.905 265 11803.96 204.37 52565.03 88888.00 2016-09-21 03:27:26.405 265 11803.97 204.33 52565.05 88888.00 2016-09-21 03:27:26.905 265 11803.96 204.33 52565.08 88888.00 2016-09-21 03:27:27.405 265 11803.89 204.36 52565.14 88888.00 2016-09-21 03:27:27.905 265 11803.85 204.41 52565.14 88888.00 2016-09-21 03:27:28.405 265 11803.88 204.44 52565.12 88888.00 2016-09-21 03:27:28.905 265 11803.89 204.43 52565.05 88888.00 2016-09-21 03:27:29.405 265 11803.84 204.41 52565.09 88888.00 2016-09-21 03:27:29.905 265 11803.83 204.40 52565.14 88888.00 2016-09-21 03:27:30.405 265 11803.83 204.39 52565.12 88888.00 2016-09-21 03:27:30.905 265 11803.84 204.34 52565.12 88888.00 2016-09-21 03:27:31.405 265 11803.86 204.38 52565.10 88888.00 2016-09-21 03:27:31.905 265 11803.92 204.39 52565.04 88888.00 2016-09-21 03:27:32.405 265 11803.89 204.34 52565.03 88888.00 2016-09-21 03:27:32.905 265 11803.81 204.33 52565.08 88888.00 2016-09-21 03:27:33.405 265 11803.83 204.41 52565.10 88888.00 2016-09-21 03:27:33.905 265 11803.80 204.42 52565.11 88888.00 2016-09-21 03:27:34.405 265 11803.79 204.46 52565.18 88888.00 2016-09-21 03:27:34.905 265 11803.88 204.42 52565.14 88888.00 2016-09-21 03:27:35.405 265 11803.89 204.39 52565.10 88888.00 2016-09-21 03:27:35.905 265 11803.98 204.37 52565.04 88888.00 2016-09-21 03:27:36.405 265 11804.18 204.33 52564.94 88888.00 2016-09-21 03:27:36.905 265 11804.20 204.32 52564.91 88888.00 2016-09-21 03:27:37.405 265 11804.15 204.31 52564.86 88888.00 2016-09-21 03:27:37.905 265 11804.09 204.32 52564.91 88888.00 2016-09-21 03:27:38.405 265 11804.01 204.37 52564.99 88888.00 2016-09-21 03:27:38.905 265 11804.02 204.34 52564.98 88888.00 2016-09-21 03:27:39.405 265 11804.05 204.33 52565.02 88888.00 2016-09-21 03:27:39.905 265 11804.11 204.29 52565.02 88888.00 2016-09-21 03:27:40.405 265 11804.12 204.28 52565.04 88888.00 2016-09-21 03:27:40.905 265 11804.13 204.30 52565.00 88888.00 2016-09-21 03:27:41.405 265 11804.20 204.29 52564.92 88888.00 2016-09-21 03:27:41.905 265 11804.11 204.31 52564.96 88888.00 2016-09-21 03:27:42.405 265 11804.07 204.33 52564.98 88888.00 2016-09-21 03:27:42.905 265 11804.09 204.32 52564.96 88888.00 2016-09-21 03:27:43.405 265 11804.16 204.28 52564.86 88888.00 2016-09-21 03:27:43.905 265 11804.14 204.27 52564.85 88888.00 2016-09-21 03:27:44.405 265 11804.10 204.27 52564.91 88888.00 2016-09-21 03:27:44.905 265 11804.09 204.27 52564.94 88888.00 2016-09-21 03:27:45.405 265 11804.10 204.27 52564.94 88888.00 2016-09-21 03:27:45.905 265 11804.07 204.28 52564.92 88888.00 2016-09-21 03:27:46.405 265 11804.03 204.30 52564.96 88888.00 2016-09-21 03:27:46.905 265 11804.00 204.34 52565.01 88888.00 2016-09-21 03:27:47.405 265 11804.04 204.32 52564.99 88888.00 2016-09-21 03:27:47.905 265 11804.02 204.32 52565.00 88888.00 2016-09-21 03:27:48.405 265 11803.98 204.36 52565.02 88888.00 2016-09-21 03:27:48.905 265 11804.01 204.33 52565.00 88888.00 2016-09-21 03:27:49.405 265 11804.04 204.30 52564.95 88888.00 2016-09-21 03:27:49.905 265 11804.06 204.24 52564.90 88888.00 2016-09-21 03:27:50.405 265 11804.06 204.23 52564.91 88888.00 2016-09-21 03:27:50.905 265 11804.03 204.29 52564.98 88888.00 2016-09-21 03:27:51.405 265 11804.04 204.32 52564.99 88888.00 2016-09-21 03:27:51.905 265 11804.14 204.27 52564.92 88888.00 2016-09-21 03:27:52.405 265 11804.16 204.24 52564.90 88888.00 2016-09-21 03:27:52.905 265 11804.15 204.22 52564.88 88888.00 2016-09-21 03:27:53.405 265 11804.20 204.24 52564.87 88888.00 2016-09-21 03:27:53.905 265 11804.20 204.27 52564.86 88888.00 2016-09-21 03:27:54.405 265 11804.14 204.28 52564.92 88888.00 2016-09-21 03:27:54.905 265 11804.22 204.22 52564.88 88888.00 2016-09-21 03:27:55.405 265 11804.21 204.24 52564.90 88888.00 2016-09-21 03:27:55.905 265 11804.18 204.28 52564.88 88888.00 2016-09-21 03:27:56.405 265 11804.14 204.27 52564.88 88888.00 2016-09-21 03:27:56.905 265 11804.21 204.25 52564.84 88888.00 2016-09-21 03:27:57.405 265 11804.24 204.22 52564.85 88888.00 2016-09-21 03:27:57.905 265 11804.32 204.21 52564.81 88888.00 2016-09-21 03:27:58.405 265 11804.32 204.23 52564.79 88888.00 2016-09-21 03:27:58.905 265 11804.28 204.22 52564.79 88888.00 2016-09-21 03:27:59.405 265 11804.20 204.23 52564.84 88888.00 2016-09-21 03:27:59.905 265 11804.20 204.24 52564.85 88888.00 2016-09-21 03:28:00.405 265 11804.21 204.23 52564.86 88888.00 2016-09-21 03:28:00.905 265 11804.20 204.21 52564.83 88888.00 2016-09-21 03:28:01.405 265 11804.23 204.21 52564.81 88888.00 2016-09-21 03:28:01.905 265 11804.16 204.22 52564.91 88888.00 2016-09-21 03:28:02.405 265 11804.12 204.28 52564.95 88888.00 2016-09-21 03:28:02.905 265 11804.31 204.25 52564.77 88888.00 2016-09-21 03:28:03.405 265 11804.28 204.29 52564.84 88888.00 2016-09-21 03:28:03.905 265 11804.19 204.25 52564.92 88888.00 2016-09-21 03:28:04.405 265 11804.31 204.15 52564.82 88888.00 2016-09-21 03:28:04.905 265 11804.39 204.12 52564.78 88888.00 2016-09-21 03:28:05.405 265 11804.33 204.17 52564.81 88888.00 2016-09-21 03:28:05.905 265 11804.32 204.12 52564.79 88888.00 2016-09-21 03:28:06.405 265 11804.28 204.14 52564.79 88888.00 2016-09-21 03:28:06.905 265 11804.21 204.19 52564.84 88888.00 2016-09-21 03:28:07.405 265 11804.30 204.19 52564.83 88888.00 2016-09-21 03:28:07.905 265 11804.30 204.15 52564.86 88888.00 2016-09-21 03:28:08.405 265 11804.23 204.12 52564.91 88888.00 2016-09-21 03:28:08.905 265 11804.19 204.15 52564.92 88888.00 2016-09-21 03:28:09.405 265 11804.16 204.19 52564.91 88888.00 2016-09-21 03:28:09.905 265 11804.20 204.15 52564.91 88888.00 2016-09-21 03:28:10.405 265 11804.22 204.14 52564.90 88888.00 2016-09-21 03:28:10.905 265 11804.27 204.15 52564.87 88888.00 2016-09-21 03:28:11.405 265 11804.35 204.12 52564.84 88888.00 2016-09-21 03:28:11.905 265 11804.41 204.03 52564.77 88888.00 2016-09-21 03:28:12.405 265 11804.58 203.99 52564.67 88888.00 2016-09-21 03:28:12.905 265 11804.54 204.03 52564.66 88888.00 2016-09-21 03:28:13.405 265 11804.48 204.07 52564.66 88888.00 2016-09-21 03:28:13.905 265 11804.36 204.10 52564.75 88888.00 2016-09-21 03:28:14.405 265 11804.29 204.11 52564.81 88888.00 2016-09-21 03:28:14.905 265 11804.38 204.04 52564.73 88888.00 2016-09-21 03:28:15.405 265 11804.51 203.94 52564.61 88888.00 2016-09-21 03:28:15.905 265 11804.40 203.98 52564.69 88888.00 2016-09-21 03:28:16.405 265 11804.46 203.95 52564.67 88888.00 2016-09-21 03:28:16.905 265 11804.84 203.82 52564.38 88888.00 2016-09-21 03:28:17.405 265 11804.63 203.89 52564.54 88888.00 2016-09-21 03:28:17.905 265 11804.62 203.94 52564.57 88888.00 2016-09-21 03:28:18.405 265 11804.81 203.89 52564.45 88888.00 2016-09-21 03:28:18.905 265 11804.70 203.91 52564.51 88888.00 2016-09-21 03:28:19.405 265 11804.64 203.90 52564.51 88888.00 2016-09-21 03:28:19.905 265 11804.50 203.94 52564.58 88888.00 2016-09-21 03:28:20.405 265 11804.47 203.98 52564.63 88888.00 2016-09-21 03:28:20.905 265 11804.49 203.98 52564.66 88888.00 2016-09-21 03:28:21.405 265 11804.37 204.01 52564.72 88888.00 2016-09-21 03:28:21.905 265 11804.19 204.02 52564.83 88888.00 2016-09-21 03:28:22.405 265 11804.09 204.04 52564.91 88888.00 2016-09-21 03:28:22.905 265 11804.19 203.99 52564.84 88888.00 2016-09-21 03:28:23.405 265 11804.20 203.99 52564.84 88888.00 2016-09-21 03:28:23.905 265 11804.22 204.00 52564.82 88888.00 2016-09-21 03:28:24.405 265 11804.28 203.94 52564.77 88888.00 2016-09-21 03:28:24.905 265 11804.19 203.99 52564.88 88888.00 2016-09-21 03:28:25.405 265 11804.06 204.07 52564.92 88888.00 2016-09-21 03:28:25.905 265 11804.12 204.03 52564.88 88888.00 2016-09-21 03:28:26.405 265 11804.22 204.05 52564.84 88888.00 2016-09-21 03:28:26.905 265 11804.18 204.05 52564.92 88888.00 2016-09-21 03:28:27.405 265 11804.20 204.01 52564.87 88888.00 2016-09-21 03:28:27.905 265 11804.20 203.99 52564.83 88888.00 2016-09-21 03:28:28.405 265 11804.39 203.94 52564.67 88888.00 2016-09-21 03:28:28.905 265 11804.53 203.91 52564.57 88888.00 2016-09-21 03:28:29.405 265 11804.45 203.90 52564.65 88888.00 2016-09-21 03:28:29.905 265 11804.44 203.90 52564.65 88888.00 2016-09-21 03:28:30.405 265 11804.47 203.93 52564.60 88888.00 2016-09-21 03:28:30.905 265 11804.44 203.94 52564.61 88888.00 2016-09-21 03:28:31.405 265 11804.47 203.94 52564.60 88888.00 2016-09-21 03:28:31.905 265 11804.39 203.93 52564.69 88888.00 2016-09-21 03:28:32.405 265 11804.36 203.93 52564.72 88888.00 2016-09-21 03:28:32.905 265 11804.47 203.96 52564.67 88888.00 2016-09-21 03:28:33.405 265 11804.46 204.01 52564.68 88888.00 2016-09-21 03:28:33.905 265 11804.41 203.99 52564.70 88888.00 2016-09-21 03:28:34.405 265 11804.21 204.07 52564.85 88888.00 2016-09-21 03:28:34.905 265 11804.13 204.10 52564.91 88888.00 2016-09-21 03:28:35.405 265 11804.15 204.10 52564.93 88888.00 2016-09-21 03:28:35.905 265 11804.18 204.10 52564.91 88888.00 2016-09-21 03:28:36.405 265 11804.22 204.13 52564.86 88888.00 2016-09-21 03:28:36.905 265 11804.26 204.14 52564.84 88888.00 2016-09-21 03:28:37.405 265 11804.35 204.11 52564.81 88888.00 2016-09-21 03:28:37.905 265 11804.24 204.13 52564.90 88888.00 2016-09-21 03:28:38.405 265 11804.22 204.14 52564.91 88888.00 2016-09-21 03:28:38.905 265 11804.36 204.08 52564.79 88888.00 2016-09-21 03:28:39.405 265 11804.41 204.05 52564.78 88888.00 2016-09-21 03:28:39.905 265 11804.35 204.11 52564.81 88888.00 2016-09-21 03:28:40.405 265 11804.37 204.05 52564.79 88888.00 2016-09-21 03:28:40.905 265 11804.38 204.05 52564.82 88888.00 2016-09-21 03:28:41.405 265 11804.41 204.08 52564.79 88888.00 2016-09-21 03:28:41.905 265 11804.39 204.05 52564.79 88888.00 2016-09-21 03:28:42.405 265 11804.38 204.02 52564.82 88888.00 2016-09-21 03:28:42.905 265 11804.35 204.04 52564.86 88888.00 2016-09-21 03:28:43.405 265 11804.24 204.11 52564.96 88888.00 2016-09-21 03:28:43.905 265 11804.21 204.10 52564.95 88888.00 2016-09-21 03:28:44.405 265 11804.15 204.12 52565.02 88888.00 2016-09-21 03:28:44.905 265 11804.14 204.13 52565.04 88888.00 2016-09-21 03:28:45.405 265 11804.18 204.10 52564.96 88888.00 2016-09-21 03:28:45.905 265 11804.09 204.10 52565.04 88888.00 2016-09-21 03:28:46.405 265 11804.13 204.14 52565.05 88888.00 2016-09-21 03:28:46.905 265 11804.26 204.12 52564.95 88888.00 2016-09-21 03:28:47.405 265 11804.21 204.15 52564.95 88888.00 2016-09-21 03:28:47.905 265 11804.14 204.17 52564.96 88888.00 2016-09-21 03:28:48.405 265 11804.13 204.10 52565.00 88888.00 2016-09-21 03:28:48.905 265 11804.11 204.09 52565.07 88888.00 2016-09-21 03:28:49.405 265 11804.14 204.08 52565.02 88888.00 2016-09-21 03:28:49.905 265 11804.12 204.08 52564.98 88888.00 2016-09-21 03:28:50.405 265 11804.19 204.05 52564.94 88888.00 2016-09-21 03:28:50.905 265 11804.20 204.03 52564.95 88888.00 2016-09-21 03:28:51.405 265 11804.15 204.03 52564.91 88888.00 2016-09-21 03:28:51.905 265 11804.18 204.03 52564.88 88888.00 2016-09-21 03:28:52.405 265 11804.19 204.03 52564.87 88888.00 2016-09-21 03:28:52.905 265 11804.18 204.03 52564.88 88888.00 2016-09-21 03:28:53.405 265 11804.14 204.04 52564.93 88888.00 2016-09-21 03:28:53.905 265 11804.15 204.03 52564.91 88888.00 2016-09-21 03:28:54.405 265 11804.15 204.03 52564.90 88888.00 2016-09-21 03:28:54.905 265 11804.13 204.03 52564.88 88888.00 2016-09-21 03:28:55.405 265 11804.15 204.01 52564.84 88888.00 2016-09-21 03:28:55.905 265 11804.15 204.05 52564.82 88888.00 2016-09-21 03:28:56.405 265 11804.22 204.01 52564.79 88888.00 2016-09-21 03:28:56.905 265 11804.12 204.03 52564.88 88888.00 2016-09-21 03:28:57.405 265 11804.12 204.03 52564.88 88888.00 2016-09-21 03:28:57.905 265 11804.12 204.02 52564.90 88888.00 2016-09-21 03:28:58.405 265 11804.10 204.00 52564.92 88888.00 2016-09-21 03:28:58.905 265 11804.11 203.99 52564.94 88888.00 2016-09-21 03:28:59.405 265 11804.20 203.94 52564.88 88888.00 2016-09-21 03:28:59.905 265 11804.11 204.01 52564.98 88888.00 2016-09-21 03:29:00.405 265 11804.12 203.98 52564.95 88888.00 2016-09-21 03:29:00.905 265 11804.06 203.96 52565.02 88888.00 2016-09-21 03:29:01.405 265 11804.07 203.98 52565.03 88888.00 2016-09-21 03:29:01.905 265 11804.23 203.93 52564.90 88888.00 2016-09-21 03:29:02.405 265 11804.23 203.89 52564.86 88888.00 2016-09-21 03:29:02.905 265 11804.23 203.90 52564.87 88888.00 2016-09-21 03:29:03.405 265 11804.29 203.89 52564.87 88888.00 2016-09-21 03:29:03.905 265 11804.42 203.85 52564.79 88888.00 2016-09-21 03:29:04.405 265 11804.41 203.85 52564.79 88888.00 2016-09-21 03:29:04.905 265 11804.35 203.84 52564.79 88888.00 2016-09-21 03:29:05.405 265 11804.42 203.82 52564.72 88888.00 2016-09-21 03:29:05.905 265 11804.47 203.82 52564.72 88888.00 2016-09-21 03:29:06.405 265 11804.30 203.90 52564.84 88888.00 2016-09-21 03:29:06.905 265 11804.24 203.93 52564.88 88888.00 2016-09-21 03:29:07.405 265 11804.40 203.88 52564.76 88888.00 2016-09-21 03:29:07.905 265 11804.36 203.90 52564.77 88888.00 2016-09-21 03:29:08.405 265 11804.41 203.88 52564.76 88888.00 2016-09-21 03:29:08.905 265 11804.55 203.82 52564.63 88888.00 2016-09-21 03:29:09.405 265 11804.44 203.81 52564.72 88888.00 2016-09-21 03:29:09.905 265 11804.40 203.83 52564.76 88888.00 2016-09-21 03:29:10.405 265 11804.49 203.88 52564.69 88888.00 2016-09-21 03:29:10.905 265 11804.40 203.85 52564.72 88888.00 2016-09-21 03:29:11.405 265 11804.45 203.76 52564.65 88888.00 2016-09-21 03:29:11.905 265 11804.54 203.74 52564.64 88888.00 2016-09-21 03:29:12.405 265 11804.56 203.73 52564.65 88888.00 2016-09-21 03:29:12.905 265 11804.46 203.76 52564.72 88888.00 2016-09-21 03:29:13.405 265 11804.47 203.76 52564.73 88888.00 2016-09-21 03:29:13.905 265 11804.44 203.78 52564.74 88888.00 2016-09-21 03:29:14.405 265 11804.47 203.79 52564.73 88888.00 2016-09-21 03:29:14.905 265 11804.58 203.74 52564.68 88888.00 2016-09-21 03:29:15.405 265 11804.63 203.71 52564.64 88888.00 2016-09-21 03:29:15.905 265 11804.55 203.75 52564.68 88888.00 2016-09-21 03:29:16.405 265 11804.39 203.79 52564.77 88888.00 2016-09-21 03:29:16.905 265 11804.33 203.80 52564.87 88888.00 2016-09-21 03:29:17.405 265 11804.26 203.81 52564.95 88888.00 2016-09-21 03:29:17.905 265 11804.28 203.84 52564.98 88888.00 2016-09-21 03:29:18.406 265 11804.36 203.80 52564.90 88888.00 2016-09-21 03:29:18.906 265 11804.40 203.74 52564.83 88888.00 2016-09-21 03:29:19.406 265 11804.36 203.75 52564.88 88888.00 2016-09-21 03:29:19.906 265 11804.36 203.74 52564.91 88888.00 2016-09-21 03:29:20.406 265 11804.46 203.72 52564.82 88888.00 2016-09-21 03:29:20.906 265 11804.57 203.71 52564.73 88888.00 2016-09-21 03:29:21.406 265 11804.46 203.75 52564.84 88888.00 2016-09-21 03:29:21.906 265 11804.48 203.74 52564.77 88888.00 2016-09-21 03:29:22.406 265 11804.49 203.73 52564.74 88888.00 2016-09-21 03:29:22.906 265 11804.35 203.76 52564.88 88888.00 2016-09-21 03:29:23.406 265 11804.44 203.71 52564.81 88888.00 2016-09-21 03:29:23.906 265 11804.32 203.78 52564.85 88888.00 2016-09-21 03:29:24.406 265 11804.38 203.75 52564.79 88888.00 2016-09-21 03:29:24.906 265 11804.33 203.76 52564.78 88888.00 2016-09-21 03:29:25.406 265 11804.39 203.75 52564.75 88888.00 2016-09-21 03:29:25.906 265 11804.42 203.73 52564.75 88888.00 2016-09-21 03:29:26.406 265 11804.38 203.71 52564.77 88888.00 2016-09-21 03:29:26.906 265 11804.35 203.73 52564.81 88888.00 2016-09-21 03:29:27.406 265 11804.41 203.72 52564.76 88888.00 2016-09-21 03:29:27.906 265 11804.45 203.72 52564.78 88888.00 2016-09-21 03:29:28.406 265 11804.39 203.75 52564.79 88888.00 2016-09-21 03:29:28.906 265 11804.41 203.78 52564.79 88888.00 2016-09-21 03:29:29.406 265 11804.45 203.75 52564.76 88888.00 2016-09-21 03:29:29.906 265 11804.47 203.74 52564.73 88888.00 2016-09-21 03:29:30.406 265 11804.47 203.73 52564.73 88888.00 2016-09-21 03:29:30.906 265 11804.49 203.72 52564.73 88888.00 2016-09-21 03:29:31.406 265 11804.47 203.72 52564.74 88888.00 2016-09-21 03:29:31.906 265 11804.39 203.71 52564.78 88888.00 2016-09-21 03:29:32.406 265 11804.37 203.73 52564.82 88888.00 2016-09-21 03:29:32.906 265 11804.33 203.73 52564.79 88888.00 2016-09-21 03:29:33.406 265 11804.49 203.73 52564.70 88888.00 2016-09-21 03:29:33.906 265 11804.54 203.71 52564.72 88888.00 2016-09-21 03:29:34.406 265 11804.51 203.69 52564.72 88888.00 2016-09-21 03:29:34.906 265 11804.40 203.72 52564.79 88888.00 2016-09-21 03:29:35.406 265 11804.41 203.71 52564.82 88888.00 2016-09-21 03:29:35.906 265 11804.39 203.71 52564.79 88888.00 2016-09-21 03:29:36.406 265 11804.31 203.72 52564.81 88888.00 2016-09-21 03:29:36.906 265 11804.33 203.69 52564.79 88888.00 2016-09-21 03:29:37.406 265 11804.28 203.69 52564.86 88888.00 2016-09-21 03:29:37.906 265 11804.24 203.70 52564.94 88888.00 2016-09-21 03:29:38.406 265 11804.06 203.72 52565.08 88888.00 2016-09-21 03:29:38.906 265 11803.70 203.83 52565.34 88888.00 2016-09-21 03:29:39.406 265 11803.66 203.84 52565.42 88888.00 2016-09-21 03:29:39.906 265 11803.68 203.83 52565.40 88888.00 2016-09-21 03:29:40.406 265 11803.81 203.79 52565.26 88888.00 2016-09-21 03:29:40.906 265 11803.79 203.79 52565.27 88888.00 2016-09-21 03:29:41.406 265 11803.87 203.79 52565.21 88888.00 2016-09-21 03:29:41.906 265 11803.88 203.85 52565.20 88888.00 2016-09-21 03:29:42.406 265 11803.92 203.81 52565.17 88888.00 2016-09-21 03:29:42.906 265 11803.97 203.73 52565.08 88888.00 2016-09-21 03:29:43.406 265 11804.02 203.70 52565.04 88888.00 2016-09-21 03:29:43.906 265 11804.01 203.71 52565.04 88888.00 2016-09-21 03:29:44.406 265 11803.93 203.74 52565.12 88888.00 2016-09-21 03:29:44.906 265 11803.83 203.76 52565.21 88888.00 2016-09-21 03:29:45.406 265 11803.94 203.74 52565.13 88888.00 2016-09-21 03:29:45.906 265 11804.07 203.73 52565.02 88888.00 2016-09-21 03:29:46.406 265 11804.06 203.67 52564.99 88888.00 2016-09-21 03:29:46.906 265 11804.06 203.66 52564.99 88888.00 2016-09-21 03:29:47.406 265 11804.12 203.69 52564.98 88888.00 2016-09-21 03:29:47.906 265 11804.18 203.67 52564.94 88888.00 2016-09-21 03:29:48.406 265 11804.10 203.73 52564.99 88888.00 2016-09-21 03:29:48.906 265 11804.14 203.72 52564.95 88888.00 2016-09-21 03:29:49.406 265 11804.15 203.71 52564.96 88888.00 2016-09-21 03:29:49.906 265 11804.13 203.74 52565.00 88888.00 2016-09-21 03:29:50.406 265 11804.13 203.72 52564.98 88888.00 2016-09-21 03:29:50.906 265 11804.19 203.69 52564.92 88888.00 2016-09-21 03:29:51.406 265 11804.22 203.70 52564.85 88888.00 2016-09-21 03:29:51.906 265 11804.28 203.70 52564.81 88888.00 2016-09-21 03:29:52.406 265 11804.16 203.73 52564.93 88888.00 2016-09-21 03:29:52.906 265 11804.11 203.73 52565.00 88888.00 2016-09-21 03:29:53.406 265 11804.06 203.71 52565.05 88888.00 2016-09-21 03:29:53.906 265 11804.39 203.60 52564.81 88888.00 2016-09-21 03:29:54.406 265 11804.36 203.61 52564.78 88888.00 2016-09-21 03:29:54.906 265 11804.13 203.69 52564.94 88888.00 2016-09-21 03:29:55.406 265 11804.12 203.70 52564.95 88888.00 2016-09-21 03:29:55.906 265 11804.06 203.70 52564.93 88888.00 2016-09-21 03:29:56.406 265 11804.03 203.64 52564.98 88888.00 2016-09-21 03:29:56.906 265 11804.19 203.61 52564.84 88888.00 2016-09-21 03:29:57.406 265 11804.41 203.57 52564.64 88888.00 2016-09-21 03:29:57.906 265 11804.07 203.78 52564.94 88888.00 2016-09-21 03:29:58.406 265 11804.01 203.78 52565.03 88888.00 2016-09-21 03:29:58.906 265 11804.20 203.69 52564.91 88888.00 2016-09-21 03:29:59.406 265 11804.01 203.79 52565.08 88888.00 2016-09-21 03:29:59.906 265 11803.95 203.79 52565.08 88888.00 2016-09-21 03:30:00.406 265 11804.54 203.57 52564.59 88888.00 2016-09-21 03:30:00.906 265 11804.26 203.66 52564.78 88888.00 2016-09-21 03:30:01.406 265 11804.11 203.73 52564.90 88888.00 2016-09-21 03:30:01.906 265 11803.92 203.80 52565.07 88888.00 2016-09-21 03:30:02.406 265 11803.95 203.81 52565.04 88888.00 2016-09-21 03:30:02.906 265 11804.41 203.63 52564.69 88888.00 2016-09-21 03:30:03.406 265 11804.13 203.76 52564.93 88888.00 2016-09-21 03:30:03.906 265 11803.94 203.81 52565.07 88888.00 2016-09-21 03:30:04.406 265 11803.97 203.76 52565.08 88888.00 2016-09-21 03:30:04.906 265 11804.56 203.54 52564.59 88888.00 2016-09-21 03:30:05.406 265 11804.23 203.63 52564.87 88888.00 2016-09-21 03:30:05.906 265 11803.92 203.80 52565.09 88888.00 2016-09-21 03:30:06.406 265 11803.84 203.88 52565.11 88888.00 2016-09-21 03:30:06.906 265 11803.84 203.82 52565.13 88888.00 2016-09-21 03:30:07.406 265 11803.98 203.76 52565.00 88888.00 2016-09-21 03:30:07.906 265 11804.40 203.62 52564.66 88888.00 2016-09-21 03:30:08.406 265 11804.55 203.61 52564.55 88888.00 2016-09-21 03:30:08.906 265 11804.59 203.63 52564.57 88888.00 2016-09-21 03:30:09.406 265 11804.56 203.65 52564.60 88888.00 2016-09-21 03:30:09.906 265 11804.53 203.67 52564.60 88888.00 2016-09-21 03:30:10.406 265 11804.56 203.62 52564.56 88888.00 2016-09-21 03:30:10.906 265 11804.59 203.63 52564.57 88888.00 2016-09-21 03:30:11.406 265 11804.48 203.71 52564.72 88888.00 2016-09-21 03:30:11.906 265 11804.41 203.70 52564.72 88888.00 2016-09-21 03:30:12.406 265 11804.48 203.66 52564.66 88888.00 2016-09-21 03:30:12.906 265 11804.42 203.71 52564.69 88888.00 2016-09-21 03:30:13.406 265 11804.32 203.75 52564.76 88888.00 2016-09-21 03:30:13.906 265 11804.31 203.76 52564.78 88888.00 2016-09-21 03:30:14.406 265 11804.49 203.71 52564.66 88888.00 2016-09-21 03:30:14.906 265 11804.50 203.72 52564.64 88888.00 2016-09-21 03:30:15.406 265 11804.51 203.69 52564.67 88888.00 2016-09-21 03:30:15.906 265 11804.62 203.63 52564.57 88888.00 2016-09-21 03:30:16.406 265 11804.65 203.66 52564.54 88888.00 2016-09-21 03:30:16.906 265 11804.65 203.67 52564.52 88888.00 2016-09-21 03:30:17.406 265 11804.59 203.72 52564.57 88888.00 2016-09-21 03:30:17.906 265 11804.55 203.73 52564.59 88888.00 2016-09-21 03:30:18.406 265 11804.51 203.76 52564.61 88888.00 2016-09-21 03:30:18.906 265 11804.58 203.70 52564.58 88888.00 2016-09-21 03:30:19.406 265 11804.64 203.69 52564.52 88888.00 2016-09-21 03:30:19.906 265 11804.66 203.67 52564.46 88888.00 2016-09-21 03:30:20.406 265 11804.64 203.67 52564.45 88888.00 2016-09-21 03:30:20.906 265 11804.68 203.64 52564.41 88888.00 2016-09-21 03:30:21.406 265 11804.88 203.55 52564.26 88888.00 2016-09-21 03:30:21.906 265 11804.92 203.56 52564.23 88888.00 2016-09-21 03:30:22.406 265 11804.93 203.53 52564.26 88888.00 2016-09-21 03:30:22.906 265 11804.91 203.51 52564.26 88888.00 2016-09-21 03:30:23.406 265 11804.90 203.53 52564.32 88888.00 2016-09-21 03:30:23.906 265 11804.90 203.54 52564.32 88888.00 2016-09-21 03:30:24.406 265 11804.84 203.55 52564.31 88888.00 2016-09-21 03:30:24.906 265 11804.79 203.55 52564.34 88888.00 2016-09-21 03:30:25.406 265 11804.83 203.55 52564.33 88888.00 2016-09-21 03:30:25.906 265 11804.84 203.56 52564.32 88888.00 2016-09-21 03:30:26.406 265 11804.84 203.55 52564.34 88888.00 2016-09-21 03:30:26.906 265 11804.82 203.57 52564.35 88888.00 2016-09-21 03:30:27.406 265 11804.80 203.60 52564.38 88888.00 2016-09-21 03:30:27.906 265 11804.81 203.53 52564.39 88888.00 2016-09-21 03:30:28.406 265 11804.84 203.54 52564.38 88888.00 2016-09-21 03:30:28.906 265 11804.81 203.59 52564.39 88888.00 2016-09-21 03:30:29.406 265 11804.77 203.55 52564.37 88888.00 2016-09-21 03:30:29.906 265 11804.77 203.55 52564.31 88888.00 2016-09-21 03:30:30.406 265 11804.80 203.52 52564.33 88888.00 2016-09-21 03:30:30.906 265 11804.77 203.53 52564.35 88888.00 2016-09-21 03:30:31.406 265 11804.75 203.54 52564.35 88888.00 2016-09-21 03:30:31.906 265 11804.74 203.55 52564.33 88888.00 2016-09-21 03:30:32.406 265 11804.76 203.51 52564.33 88888.00 2016-09-21 03:30:32.906 265 11804.80 203.51 52564.33 88888.00 2016-09-21 03:30:33.406 265 11804.80 203.49 52564.31 88888.00 2016-09-21 03:30:33.906 265 11804.79 203.47 52564.31 88888.00 2016-09-21 03:30:34.406 265 11804.77 203.52 52564.26 88888.00 2016-09-21 03:30:34.906 265 11804.81 203.56 52564.21 88888.00 2016-09-21 03:30:35.406 265 11804.83 203.52 52564.20 88888.00 2016-09-21 03:30:35.906 265 11804.83 203.52 52564.22 88888.00 2016-09-21 03:30:36.406 265 11804.85 203.50 52564.24 88888.00 2016-09-21 03:30:36.906 265 11804.91 203.50 52564.21 88888.00 2016-09-21 03:30:37.406 265 11804.86 203.45 52564.19 88888.00 2016-09-21 03:30:37.906 265 11804.84 203.47 52564.22 88888.00 2016-09-21 03:30:38.406 265 11804.81 203.53 52564.26 88888.00 2016-09-21 03:30:38.906 265 11804.81 203.51 52564.28 88888.00 2016-09-21 03:30:39.406 265 11804.76 203.54 52564.31 88888.00 2016-09-21 03:30:39.906 265 11804.84 203.51 52564.22 88888.00 2016-09-21 03:30:40.406 265 11804.91 203.49 52564.15 88888.00 2016-09-21 03:30:40.906 265 11804.86 203.50 52564.22 88888.00 2016-09-21 03:30:41.406 265 11804.80 203.54 52564.29 88888.00 2016-09-21 03:30:41.906 265 11804.79 203.59 52564.31 88888.00 2016-09-21 03:30:42.406 265 11804.77 203.56 52564.31 88888.00 2016-09-21 03:30:42.906 265 11804.82 203.51 52564.28 88888.00 2016-09-21 03:30:43.406 265 11804.82 203.52 52564.28 88888.00 2016-09-21 03:30:43.906 265 11804.72 203.59 52564.32 88888.00 2016-09-21 03:30:44.406 265 11804.76 203.60 52564.32 88888.00 2016-09-21 03:30:44.906 265 11804.75 203.59 52564.32 88888.00 2016-09-21 03:30:45.406 265 11804.83 203.50 52564.26 88888.00 2016-09-21 03:30:45.906 265 11804.84 203.47 52564.26 88888.00 2016-09-21 03:30:46.406 265 11804.76 203.53 52564.34 88888.00 2016-09-21 03:30:46.906 265 11804.76 203.52 52564.32 88888.00 2016-09-21 03:30:47.406 265 11804.84 203.50 52564.25 88888.00 2016-09-21 03:30:47.906 265 11804.91 203.45 52564.23 88888.00 2016-09-21 03:30:48.406 265 11804.93 203.43 52564.20 88888.00 2016-09-21 03:30:48.906 265 11805.09 203.42 52564.07 88888.00 2016-09-21 03:30:49.406 265 11805.21 203.42 52564.03 88888.00 2016-09-21 03:30:49.906 265 11805.19 203.43 52564.06 88888.00 2016-09-21 03:30:50.406 265 11805.24 203.46 52564.05 88888.00 2016-09-21 03:30:50.906 265 11805.20 203.49 52564.04 88888.00 2016-09-21 03:30:51.406 265 11805.17 203.50 52564.04 88888.00 2016-09-21 03:30:51.906 265 11805.16 203.49 52564.05 88888.00 2016-09-21 03:30:52.406 265 11805.17 203.46 52564.04 88888.00 2016-09-21 03:30:52.906 265 11805.15 203.50 52563.99 88888.00 2016-09-21 03:30:53.406 265 11805.15 203.51 52563.98 88888.00 2016-09-21 03:30:53.906 265 11805.08 203.49 52564.01 88888.00 2016-09-21 03:30:54.406 265 11804.89 203.52 52564.16 88888.00 2016-09-21 03:30:54.906 265 11804.81 203.52 52564.16 88888.00 2016-09-21 03:30:55.406 265 11804.83 203.54 52564.15 88888.00 2016-09-21 03:30:55.906 265 11804.88 203.51 52564.16 88888.00 2016-09-21 03:30:56.406 265 11804.88 203.50 52564.19 88888.00 2016-09-21 03:30:56.906 265 11804.88 203.49 52564.19 88888.00 2016-09-21 03:30:57.406 265 11804.86 203.50 52564.21 88888.00 2016-09-21 03:30:57.906 265 11804.65 203.62 52564.41 88888.00 2016-09-21 03:30:58.406 265 11804.84 203.54 52564.28 88888.00 2016-09-21 03:30:58.906 265 11804.92 203.46 52564.20 88888.00 2016-09-21 03:30:59.406 265 11804.97 203.44 52564.14 88888.00 2016-09-21 03:30:59.906 265 11804.92 203.46 52564.16 88888.00 2016-09-21 03:31:00.406 265 11804.99 203.46 52564.14 88888.00 2016-09-21 03:31:00.906 265 11805.00 203.49 52564.17 88888.00 2016-09-21 03:31:01.406 265 11805.21 203.40 52563.97 88888.00 2016-09-21 03:31:01.906 265 11805.24 203.37 52563.95 88888.00 2016-09-21 03:31:02.406 265 11805.32 203.41 52563.90 88888.00 2016-09-21 03:31:02.906 265 11805.33 203.42 52563.86 88888.00 2016-09-21 03:31:03.406 265 11805.32 203.40 52563.86 88888.00 2016-09-21 03:31:03.906 265 11805.28 203.42 52563.90 88888.00 2016-09-21 03:31:04.406 265 11805.10 203.45 52564.02 88888.00 2016-09-21 03:31:04.906 265 11805.05 203.46 52564.03 88888.00 2016-09-21 03:31:05.406 265 11805.19 203.45 52563.97 88888.00 2016-09-21 03:31:05.906 265 11805.28 203.40 52563.90 88888.00 2016-09-21 03:31:06.406 265 11805.28 203.37 52563.86 88888.00 2016-09-21 03:31:06.906 265 11805.34 203.34 52563.79 88888.00 2016-09-21 03:31:07.406 265 11805.26 203.37 52563.86 88888.00 2016-09-21 03:31:07.906 265 11805.20 203.39 52563.89 88888.00 2016-09-21 03:31:08.406 265 11805.26 203.36 52563.86 88888.00 2016-09-21 03:31:08.906 265 11805.32 203.35 52563.76 88888.00 2016-09-21 03:31:09.406 265 11805.33 203.35 52563.76 88888.00 2016-09-21 03:31:09.906 265 11805.33 203.32 52563.80 88888.00 2016-09-21 03:31:10.406 265 11805.25 203.37 52563.84 88888.00 2016-09-21 03:31:10.906 265 11805.24 203.41 52563.84 88888.00 2016-09-21 03:31:11.406 265 11805.29 203.41 52563.77 88888.00 2016-09-21 03:31:11.906 265 11805.26 203.41 52563.78 88888.00 2016-09-21 03:31:12.406 265 11805.29 203.36 52563.76 88888.00 2016-09-21 03:31:12.906 265 11805.23 203.40 52563.80 88888.00 2016-09-21 03:31:13.406 265 11805.24 203.37 52563.77 88888.00 2016-09-21 03:31:13.906 265 11805.24 203.35 52563.77 88888.00 2016-09-21 03:31:14.406 265 11805.23 203.40 52563.78 88888.00 2016-09-21 03:31:14.906 265 11805.16 203.42 52563.81 88888.00 2016-09-21 03:31:15.406 265 11805.14 203.43 52563.85 88888.00 2016-09-21 03:31:15.906 265 11805.15 203.42 52563.86 88888.00 2016-09-21 03:31:16.406 265 11805.14 203.43 52563.81 88888.00 2016-09-21 03:31:16.906 265 11805.07 203.46 52563.87 88888.00 2016-09-21 03:31:17.406 265 11805.02 203.49 52563.96 88888.00 2016-09-21 03:31:17.906 265 11805.03 203.45 52563.94 88888.00 2016-09-21 03:31:18.406 265 11805.06 203.46 52563.88 88888.00 2016-09-21 03:31:18.906 265 11805.02 203.49 52563.90 88888.00 2016-09-21 03:31:19.406 265 11804.86 203.53 52564.02 88888.00 2016-09-21 03:31:19.906 265 11804.90 203.53 52564.03 88888.00 2016-09-21 03:31:20.406 265 11804.93 203.51 52564.04 88888.00 2016-09-21 03:31:20.906 265 11805.02 203.45 52563.93 88888.00 2016-09-21 03:31:21.406 265 11805.05 203.50 52563.94 88888.00 2016-09-21 03:31:21.906 265 11805.00 203.49 52563.97 88888.00 2016-09-21 03:31:22.406 265 11805.03 203.47 52563.95 88888.00 2016-09-21 03:31:22.906 265 11805.06 203.46 52563.93 88888.00 2016-09-21 03:31:23.406 265 11805.05 203.46 52563.90 88888.00 2016-09-21 03:31:23.906 265 11805.02 203.43 52563.90 88888.00 2016-09-21 03:31:24.406 265 11805.01 203.47 52563.95 88888.00 2016-09-21 03:31:24.906 265 11805.01 203.45 52563.96 88888.00 2016-09-21 03:31:25.406 265 11805.11 203.42 52563.87 88888.00 2016-09-21 03:31:25.906 265 11805.16 203.41 52563.86 88888.00 2016-09-21 03:31:26.406 265 11805.15 203.36 52563.86 88888.00 2016-09-21 03:31:26.906 265 11805.08 203.39 52563.90 88888.00 2016-09-21 03:31:27.406 265 11804.86 203.47 52564.06 88888.00 2016-09-21 03:31:27.906 265 11804.22 203.70 52564.55 88888.00 2016-09-21 03:31:28.406 265 11804.51 203.64 52564.35 88888.00 2016-09-21 03:31:28.906 265 11804.59 203.60 52564.26 88888.00 2016-09-21 03:31:29.406 265 11804.59 203.56 52564.22 88888.00 2016-09-21 03:31:29.906 265 11804.55 203.59 52564.24 88888.00 2016-09-21 03:31:30.406 265 11804.57 203.62 52564.26 88888.00 2016-09-21 03:31:30.906 265 11804.54 203.62 52564.28 88888.00 2016-09-21 03:31:31.406 265 11804.48 203.61 52564.32 88888.00 2016-09-21 03:31:31.906 265 11804.42 203.66 52564.37 88888.00 2016-09-21 03:31:32.406 265 11804.37 203.69 52564.43 88888.00 2016-09-21 03:31:32.906 265 11803.50 203.96 52565.12 88888.00 2016-09-21 03:31:33.406 265 11803.39 204.02 52565.19 88888.00 2016-09-21 03:31:33.906 265 11804.14 203.79 52564.60 88888.00 2016-09-21 03:31:34.406 265 11804.24 203.74 52564.49 88888.00 2016-09-21 03:31:34.906 265 11804.22 203.78 52564.47 88888.00 2016-09-21 03:31:35.406 265 11804.21 203.80 52564.50 88888.00 2016-09-21 03:31:35.906 265 11804.19 203.79 52564.47 88888.00 2016-09-21 03:31:36.406 265 11804.14 203.79 52564.51 88888.00 2016-09-21 03:31:36.906 265 11804.15 203.83 52564.50 88888.00 2016-09-21 03:31:37.406 265 11804.27 203.78 52564.42 88888.00 2016-09-21 03:31:37.906 265 11804.35 203.70 52564.38 88888.00 2016-09-21 03:31:38.406 265 11804.51 203.62 52564.26 88888.00 2016-09-21 03:31:38.906 265 11804.59 203.64 52564.21 88888.00 2016-09-21 03:31:39.406 265 11804.54 203.66 52564.21 88888.00 2016-09-21 03:31:39.906 265 11804.46 203.67 52564.29 88888.00 2016-09-21 03:31:40.406 265 11804.53 203.64 52564.25 88888.00 2016-09-21 03:31:40.906 265 11804.22 203.73 52564.47 88888.00 2016-09-21 03:31:41.406 265 11803.81 203.88 52564.76 88888.00 2016-09-21 03:31:41.906 265 11804.09 203.84 52564.55 88888.00 2016-09-21 03:31:42.406 265 11804.19 203.79 52564.47 88888.00 2016-09-21 03:31:42.906 265 11804.30 203.73 52564.35 88888.00 2016-09-21 03:31:43.406 265 11804.29 203.79 52564.35 88888.00 2016-09-21 03:31:43.906 265 11804.54 203.67 52564.16 88888.00 2016-09-21 03:31:44.406 265 11804.40 203.74 52564.31 88888.00 2016-09-21 03:31:44.906 265 11804.30 203.80 52564.37 88888.00 2016-09-21 03:31:45.406 265 11804.13 203.85 52564.48 88888.00 2016-09-21 03:31:45.906 265 11804.24 203.78 52564.39 88888.00 2016-09-21 03:31:46.406 265 11803.62 203.98 52564.84 88888.00 2016-09-21 03:31:46.906 265 11803.47 204.04 52565.00 88888.00 2016-09-21 03:31:47.406 265 11803.43 204.03 52565.04 88888.00 2016-09-21 03:31:47.906 265 11803.49 203.99 52565.05 88888.00 2016-09-21 03:31:48.407 265 11803.63 203.95 52564.94 88888.00 2016-09-21 03:31:48.907 265 11803.60 203.94 52564.88 88888.00 2016-09-21 03:31:49.407 265 11803.60 203.90 52564.84 88888.00 2016-09-21 03:31:49.907 265 11804.03 203.78 52564.55 88888.00 2016-09-21 03:31:50.407 265 11804.21 203.74 52564.39 88888.00 2016-09-21 03:31:50.907 265 11804.21 203.73 52564.37 88888.00 2016-09-21 03:31:51.407 265 11804.06 203.76 52564.41 88888.00 2016-09-21 03:31:51.907 265 11803.52 203.91 52564.86 88888.00 2016-09-21 03:31:52.407 265 11803.63 203.91 52564.77 88888.00 2016-09-21 03:31:52.907 265 11803.69 203.89 52564.73 88888.00 2016-09-21 03:31:53.406 265 11803.69 203.83 52564.73 88888.00 2016-09-21 03:31:53.906 265 11803.74 203.86 52564.72 88888.00 2016-09-21 03:31:54.406 265 11803.71 203.90 52564.73 88888.00 2016-09-21 03:31:54.906 265 11803.72 203.92 52564.75 88888.00 2016-09-21 03:31:55.406 265 11803.72 203.91 52564.72 88888.00 2016-09-21 03:31:55.906 265 11803.69 203.88 52564.69 88888.00 2016-09-21 03:31:56.406 265 11803.60 203.90 52564.73 88888.00 2016-09-21 03:31:56.906 265 11803.66 203.89 52564.67 88888.00 2016-09-21 03:31:57.406 265 11803.70 203.91 52564.70 88888.00 2016-09-21 03:31:57.906 265 11803.85 203.86 52564.64 88888.00 2016-09-21 03:31:58.407 265 11804.21 203.74 52564.34 88888.00 2016-09-21 03:31:58.907 265 11804.27 203.72 52564.28 88888.00 2016-09-21 03:31:59.407 265 11804.20 203.74 52564.29 88888.00 2016-09-21 03:31:59.907 265 11804.16 203.79 52564.30 88888.00 2016-09-21 03:32:00.407 265 11804.16 203.81 52564.32 88888.00 2016-09-21 03:32:00.907 265 11804.22 203.81 52564.30 88888.00 2016-09-21 03:32:01.407 265 11804.14 203.80 52564.34 88888.00 2016-09-21 03:32:01.907 265 11803.93 203.83 52564.54 88888.00 2016-09-21 03:32:02.407 265 11803.98 203.85 52564.48 88888.00 2016-09-21 03:32:02.907 265 11803.88 203.88 52564.49 88888.00 2016-09-21 03:32:03.407 265 11803.39 204.02 52564.86 88888.00 2016-09-21 03:32:03.907 265 11803.69 203.91 52564.61 88888.00 2016-09-21 03:32:04.407 265 11804.06 203.81 52564.34 88888.00 2016-09-21 03:32:04.907 265 11804.00 203.86 52564.39 88888.00 2016-09-21 03:32:05.407 265 11804.16 203.81 52564.25 88888.00 2016-09-21 03:32:05.907 265 11804.24 203.78 52564.28 88888.00 2016-09-21 03:32:06.407 265 11804.24 203.74 52564.29 88888.00 2016-09-21 03:32:06.907 265 11803.95 203.84 52564.46 88888.00 2016-09-21 03:32:07.407 265 11803.97 203.85 52564.42 88888.00 2016-09-21 03:32:07.907 265 11804.14 203.76 52564.30 88888.00 2016-09-21 03:32:08.407 265 11804.21 203.79 52564.28 88888.00 2016-09-21 03:32:08.907 265 11803.95 203.89 52564.48 88888.00 2016-09-21 03:32:09.407 265 11803.65 203.95 52564.72 88888.00 2016-09-21 03:32:09.907 265 11803.66 203.93 52564.72 88888.00 2016-09-21 03:32:10.407 265 11803.28 204.05 52564.99 88888.00 2016-09-21 03:32:10.907 265 11803.16 204.08 52565.08 88888.00 2016-09-21 03:32:11.407 265 11803.25 204.03 52564.99 88888.00 2016-09-21 03:32:11.907 265 11803.40 203.98 52564.85 88888.00 2016-09-21 03:32:12.407 265 11803.43 203.98 52564.81 88888.00 2016-09-21 03:32:12.907 265 11803.30 204.01 52564.90 88888.00 2016-09-21 03:32:13.407 265 11803.14 204.04 52565.00 88888.00 2016-09-21 03:32:13.907 265 11803.22 204.04 52564.93 88888.00 2016-09-21 03:32:14.407 265 11803.26 204.05 52564.87 88888.00 2016-09-21 03:32:14.907 265 11803.60 203.94 52564.65 88888.00 2016-09-21 03:32:15.407 265 11803.78 203.90 52564.52 88888.00 2016-09-21 03:32:15.907 265 11803.84 203.89 52564.50 88888.00 2016-09-21 03:32:16.407 265 11803.76 203.91 52564.52 88888.00 2016-09-21 03:32:16.907 265 11803.81 203.89 52564.51 88888.00 2016-09-21 03:32:17.407 265 11803.95 203.89 52564.49 88888.00 2016-09-21 03:32:17.907 265 11803.88 203.89 52564.48 88888.00 2016-09-21 03:32:18.407 265 11803.86 203.90 52564.46 88888.00 2016-09-21 03:32:18.907 265 11803.84 203.92 52564.48 88888.00 2016-09-21 03:32:19.407 265 11803.80 203.94 52564.47 88888.00 2016-09-21 03:32:19.907 265 11803.83 203.93 52564.46 88888.00 2016-09-21 03:32:20.407 265 11803.84 203.90 52564.49 88888.00 2016-09-21 03:32:20.907 265 11803.85 203.93 52564.49 88888.00 2016-09-21 03:32:21.407 265 11803.76 203.96 52564.51 88888.00 2016-09-21 03:32:21.907 265 11803.70 203.95 52564.58 88888.00 2016-09-21 03:32:22.407 265 11803.72 203.95 52564.60 88888.00 2016-09-21 03:32:22.907 265 11803.65 203.96 52564.61 88888.00 2016-09-21 03:32:23.407 265 11803.54 203.98 52564.67 88888.00 2016-09-21 03:32:23.907 265 11803.53 203.92 52564.64 88888.00 2016-09-21 03:32:24.407 265 11803.50 203.99 52564.69 88888.00 2016-09-21 03:32:24.907 265 11803.47 204.04 52564.79 88888.00 2016-09-21 03:32:25.407 265 11803.40 204.10 52564.85 88888.00 2016-09-21 03:32:25.907 265 11803.39 204.10 52564.85 88888.00 2016-09-21 03:32:26.407 265 11803.51 204.07 52564.72 88888.00 2016-09-21 03:32:26.907 265 11803.62 204.08 52564.63 88888.00 2016-09-21 03:32:27.407 265 11803.80 204.03 52564.51 88888.00 2016-09-21 03:32:27.907 265 11803.79 204.04 52564.51 88888.00 2016-09-21 03:32:28.407 265 11803.81 204.01 52564.49 88888.00 2016-09-21 03:32:28.907 265 11803.75 204.02 52564.54 88888.00 2016-09-21 03:32:29.407 265 11803.62 204.04 52564.64 88888.00 2016-09-21 03:32:29.907 265 11803.54 204.05 52564.69 88888.00 2016-09-21 03:32:30.407 265 11803.43 204.09 52564.74 88888.00 2016-09-21 03:32:30.907 265 11803.42 204.09 52564.76 88888.00 2016-09-21 03:32:31.407 265 11803.53 204.09 52564.70 88888.00 2016-09-21 03:32:31.907 265 11803.57 204.12 52564.69 88888.00 2016-09-21 03:32:32.407 265 11803.63 204.11 52564.63 88888.00 2016-09-21 03:32:32.907 265 11803.43 204.11 52564.77 88888.00 2016-09-21 03:32:33.407 265 11803.36 204.11 52564.79 88888.00 2016-09-21 03:32:33.907 265 11803.39 204.14 52564.81 88888.00 2016-09-21 03:32:34.407 265 11803.35 204.19 52564.85 88888.00 2016-09-21 03:32:34.907 265 11803.21 204.23 52564.96 88888.00 2016-09-21 03:32:35.407 265 11803.18 204.22 52564.96 88888.00 2016-09-21 03:32:35.907 265 11803.36 204.17 52564.83 88888.00 2016-09-21 03:32:36.407 265 11803.40 204.21 52564.82 88888.00 2016-09-21 03:32:36.907 265 11803.42 204.18 52564.81 88888.00 2016-09-21 03:32:37.407 265 11803.27 204.21 52564.88 88888.00 2016-09-21 03:32:37.907 265 11803.37 204.15 52564.81 88888.00 2016-09-21 03:32:38.407 265 11803.33 204.18 52564.83 88888.00 2016-09-21 03:32:38.907 265 11803.26 204.23 52564.84 88888.00 2016-09-21 03:32:39.407 265 11803.21 204.21 52564.86 88888.00 2016-09-21 03:32:39.907 265 11803.21 204.22 52564.83 88888.00 2016-09-21 03:32:40.407 265 11803.26 204.22 52564.81 88888.00 2016-09-21 03:32:40.907 265 11803.31 204.19 52564.81 88888.00 2016-09-21 03:32:41.407 265 11803.10 204.27 52565.00 88888.00 2016-09-21 03:32:41.907 265 11802.75 204.39 52565.27 88888.00 2016-09-21 03:32:42.407 265 11802.72 204.40 52565.31 88888.00 2016-09-21 03:32:42.907 265 11802.73 204.41 52565.29 88888.00 2016-09-21 03:32:43.407 265 11802.75 204.39 52565.28 88888.00 2016-09-21 03:32:43.907 265 11802.84 204.40 52565.25 88888.00 2016-09-21 03:32:44.407 265 11802.86 204.41 52565.30 88888.00 2016-09-21 03:32:44.907 265 11802.82 204.42 52565.30 88888.00 2016-09-21 03:32:45.407 265 11802.88 204.41 52565.27 88888.00 2016-09-21 03:32:45.907 265 11802.92 204.40 52565.23 88888.00 2016-09-21 03:32:46.407 265 11802.92 204.41 52565.27 88888.00 2016-09-21 03:32:46.907 265 11802.86 204.40 52565.26 88888.00 2016-09-21 03:32:47.407 265 11802.83 204.38 52565.27 88888.00 2016-09-21 03:32:47.907 265 11802.84 204.34 52565.27 88888.00 2016-09-21 03:32:48.407 265 11802.80 204.37 52565.28 88888.00 2016-09-21 03:32:48.907 265 11802.80 204.42 52565.29 88888.00 2016-09-21 03:32:49.407 265 11802.80 204.41 52565.29 88888.00 2016-09-21 03:32:49.907 265 11802.80 204.43 52565.28 88888.00 2016-09-21 03:32:50.407 265 11802.89 204.41 52565.21 88888.00 2016-09-21 03:32:50.907 265 11802.92 204.40 52565.23 88888.00 2016-09-21 03:32:51.407 265 11802.89 204.39 52565.28 88888.00 2016-09-21 03:32:51.907 265 11802.86 204.41 52565.29 88888.00 2016-09-21 03:32:52.407 265 11802.80 204.43 52565.32 88888.00 2016-09-21 03:32:52.907 265 11802.82 204.42 52565.27 88888.00 2016-09-21 03:32:53.407 265 11802.86 204.40 52565.28 88888.00 2016-09-21 03:32:53.907 265 11802.89 204.40 52565.22 88888.00 2016-09-21 03:32:54.407 265 11802.97 204.39 52565.12 88888.00 2016-09-21 03:32:54.907 265 11802.97 204.39 52565.12 88888.00 2016-09-21 03:32:55.407 265 11802.81 204.39 52565.23 88888.00 2016-09-21 03:32:55.907 265 11802.74 204.43 52565.32 88888.00 2016-09-21 03:32:56.407 265 11802.82 204.44 52565.27 88888.00 2016-09-21 03:32:56.907 265 11802.89 204.44 52565.22 88888.00 2016-09-21 03:32:57.407 265 11802.95 204.44 52565.19 88888.00 2016-09-21 03:32:57.907 265 11802.98 204.44 52565.18 88888.00 2016-09-21 03:32:58.407 265 11802.95 204.46 52565.19 88888.00 2016-09-21 03:32:58.907 265 11802.97 204.46 52565.20 88888.00 2016-09-21 03:32:59.407 265 11802.97 204.44 52565.22 88888.00 2016-09-21 03:32:59.907 265 11803.00 204.47 52565.19 88888.00 2016-09-21 03:33:00.407 265 11802.95 204.50 52565.20 88888.00 2016-09-21 03:33:00.907 265 11802.89 204.51 52565.28 88888.00 2016-09-21 03:33:01.407 265 11802.80 204.59 52565.35 88888.00 2016-09-21 03:33:01.907 265 11802.80 204.62 52565.32 88888.00 2016-09-21 03:33:02.407 265 11803.04 204.52 52565.08 88888.00 2016-09-21 03:33:02.907 265 11803.34 204.37 52564.81 88888.00 2016-09-21 03:33:03.407 265 11803.34 204.40 52564.79 88888.00 2016-09-21 03:33:03.907 265 11803.27 204.40 52564.84 88888.00 2016-09-21 03:33:04.407 265 11803.27 204.42 52564.84 88888.00 2016-09-21 03:33:04.907 265 11803.34 204.41 52564.75 88888.00 2016-09-21 03:33:05.407 265 11803.40 204.39 52564.69 88888.00 2016-09-21 03:33:05.907 265 11803.43 204.44 52564.66 88888.00 2016-09-21 03:33:06.407 265 11803.50 204.42 52564.61 88888.00 2016-09-21 03:33:06.907 265 11803.52 204.39 52564.64 88888.00 2016-09-21 03:33:07.407 265 11803.50 204.42 52564.65 88888.00 2016-09-21 03:33:07.907 265 11803.51 204.43 52564.68 88888.00 2016-09-21 03:33:08.407 265 11803.47 204.46 52564.64 88888.00 2016-09-21 03:33:08.907 265 11803.40 204.51 52564.70 88888.00 2016-09-21 03:33:09.407 265 11803.45 204.53 52564.69 88888.00 2016-09-21 03:33:09.907 265 11803.51 204.51 52564.68 88888.00 2016-09-21 03:33:10.407 265 11803.50 204.54 52564.66 88888.00 2016-09-21 03:33:10.907 265 11803.56 204.57 52564.60 88888.00 2016-09-21 03:33:11.407 265 11803.32 204.60 52564.77 88888.00 2016-09-21 03:33:11.907 265 11803.09 204.61 52564.95 88888.00 2016-09-21 03:33:12.407 265 11803.14 204.61 52564.91 88888.00 2016-09-21 03:33:12.907 265 11803.17 204.65 52564.90 88888.00 2016-09-21 03:33:13.407 265 11803.31 204.63 52564.86 88888.00 2016-09-21 03:33:13.907 265 11803.41 204.60 52564.75 88888.00 2016-09-21 03:33:14.407 265 11803.41 204.63 52564.75 88888.00 2016-09-21 03:33:14.907 265 11803.39 204.65 52564.81 88888.00 2016-09-21 03:33:15.407 265 11803.31 204.72 52564.87 88888.00 2016-09-21 03:33:15.907 265 11803.23 204.75 52564.93 88888.00 2016-09-21 03:33:16.407 265 11803.13 204.79 52564.99 88888.00 2016-09-21 03:33:16.907 265 11802.88 204.80 52565.21 88888.00 2016-09-21 03:33:17.407 265 11802.73 204.82 52565.32 88888.00 2016-09-21 03:33:17.907 265 11802.77 204.83 52565.35 88888.00 2016-09-21 03:33:18.407 265 11802.44 205.05 52565.67 88888.00 2016-09-21 03:33:18.907 265 11802.72 204.93 52565.39 88888.00 2016-09-21 03:33:19.407 265 11802.92 204.88 52565.20 88888.00 2016-09-21 03:33:19.907 265 11802.93 204.89 52565.19 88888.00 2016-09-21 03:33:20.407 265 11802.95 204.89 52565.19 88888.00 2016-09-21 03:33:20.907 265 11802.90 204.95 52565.21 88888.00 2016-09-21 03:33:21.407 265 11802.45 205.06 52565.57 88888.00 2016-09-21 03:33:21.907 265 11802.11 205.14 52565.84 88888.00 2016-09-21 03:33:22.407 265 11801.90 205.24 52566.05 88888.00 2016-09-21 03:33:22.907 265 11802.30 205.08 52565.67 88888.00 2016-09-21 03:33:23.407 265 11802.65 204.98 52565.40 88888.00 2016-09-21 03:33:23.907 265 11802.53 205.05 52565.53 88888.00 2016-09-21 03:33:24.407 265 11802.51 205.07 52565.57 88888.00 2016-09-21 03:33:24.907 265 11803.16 204.91 52565.03 88888.00 2016-09-21 03:33:25.407 265 11803.07 204.95 52565.07 88888.00 2016-09-21 03:33:25.907 265 11802.92 205.04 52565.20 88888.00 2016-09-21 03:33:26.407 265 11802.93 205.04 52565.16 88888.00 2016-09-21 03:33:26.907 265 11802.97 205.01 52565.16 88888.00 2016-09-21 03:33:27.407 265 11803.04 205.01 52565.05 88888.00 2016-09-21 03:33:27.907 265 11802.99 205.04 52565.05 88888.00 2016-09-21 03:33:28.407 265 11802.98 205.05 52565.08 88888.00 2016-09-21 03:33:28.907 265 11802.92 205.14 52565.14 88888.00 2016-09-21 03:33:29.407 265 11802.80 205.16 52565.26 88888.00 2016-09-21 03:33:29.907 265 11802.73 205.19 52565.37 88888.00 2016-09-21 03:33:30.407 265 11802.88 205.15 52565.28 88888.00 2016-09-21 03:33:30.907 265 11802.79 205.16 52565.35 88888.00 2016-09-21 03:33:31.407 265 11802.40 205.31 52565.74 88888.00 2016-09-21 03:33:31.907 265 11802.91 205.11 52565.26 88888.00 2016-09-21 03:33:32.407 265 11802.58 205.22 52565.57 88888.00 2016-09-21 03:33:32.907 265 11803.09 205.08 52565.14 88888.00 2016-09-21 03:33:33.407 265 11803.52 204.95 52564.75 88888.00 2016-09-21 03:33:33.907 265 11803.52 204.96 52564.76 88888.00 2016-09-21 03:33:34.407 265 11802.82 205.12 52565.38 88888.00 2016-09-21 03:33:34.907 265 11802.53 205.21 52565.66 88888.00 2016-09-21 03:33:35.407 265 11803.40 204.97 52564.92 88888.00 2016-09-21 03:33:35.907 265 11803.65 204.92 52564.72 88888.00 2016-09-21 03:33:36.407 265 11803.69 204.96 52564.68 88888.00 2016-09-21 03:33:36.907 265 11803.19 205.10 52565.08 88888.00 2016-09-21 03:33:37.407 265 11802.60 205.25 52565.56 88888.00 2016-09-21 03:33:37.907 265 11803.36 205.02 52564.93 88888.00 2016-09-21 03:33:38.407 265 11803.68 204.92 52564.67 88888.00 2016-09-21 03:33:38.907 265 11803.60 204.96 52564.72 88888.00 2016-09-21 03:33:39.407 265 11803.44 205.07 52564.87 88888.00 2016-09-21 03:33:39.907 265 11803.53 205.07 52564.79 88888.00 2016-09-21 03:33:40.407 265 11803.49 205.08 52564.87 88888.00 2016-09-21 03:33:40.907 265 11803.36 205.10 52565.00 88888.00 2016-09-21 03:33:41.407 265 11803.24 205.18 52565.07 88888.00 2016-09-21 03:33:41.907 265 11803.44 205.15 52564.86 88888.00 2016-09-21 03:33:42.407 265 11803.47 205.16 52564.83 88888.00 2016-09-21 03:33:42.907 265 11803.42 205.17 52564.85 88888.00 2016-09-21 03:33:43.407 265 11803.18 205.26 52565.11 88888.00 2016-09-21 03:33:43.907 265 11803.45 205.20 52564.90 88888.00 2016-09-21 03:33:44.407 265 11803.65 205.12 52564.77 88888.00 2016-09-21 03:33:44.907 265 11803.70 205.09 52564.72 88888.00 2016-09-21 03:33:45.407 265 11803.70 205.10 52564.70 88888.00 2016-09-21 03:33:45.907 265 11803.70 205.11 52564.72 88888.00 2016-09-21 03:33:46.407 265 11803.69 205.10 52564.72 88888.00 2016-09-21 03:33:46.907 265 11803.75 205.11 52564.72 88888.00 2016-09-21 03:33:47.407 265 11803.75 205.15 52564.73 88888.00 2016-09-21 03:33:47.907 265 11803.65 205.17 52564.77 88888.00 2016-09-21 03:33:48.407 265 11803.66 205.15 52564.78 88888.00 2016-09-21 03:33:48.907 265 11803.78 205.10 52564.72 88888.00 2016-09-21 03:33:49.407 265 11803.77 205.12 52564.72 88888.00 2016-09-21 03:33:49.907 265 11803.63 205.11 52564.77 88888.00 2016-09-21 03:33:50.407 265 11803.61 205.14 52564.82 88888.00 2016-09-21 03:33:50.907 265 11803.59 205.20 52564.83 88888.00 2016-09-21 03:33:51.407 265 11803.63 205.17 52564.77 88888.00 2016-09-21 03:33:51.907 265 11803.57 205.19 52564.82 88888.00 2016-09-21 03:33:52.407 265 11803.54 205.21 52564.85 88888.00 2016-09-21 03:33:52.907 265 11803.71 205.15 52564.73 88888.00 2016-09-21 03:33:53.407 265 11803.70 205.15 52564.76 88888.00 2016-09-21 03:33:53.907 265 11803.75 205.07 52564.77 88888.00 2016-09-21 03:33:54.407 265 11803.72 205.08 52564.74 88888.00 2016-09-21 03:33:54.907 265 11803.72 205.09 52564.70 88888.00 2016-09-21 03:33:55.407 265 11803.76 205.12 52564.73 88888.00 2016-09-21 03:33:55.907 265 11803.80 205.12 52564.70 88888.00 2016-09-21 03:33:56.407 265 11803.83 205.14 52564.66 88888.00 2016-09-21 03:33:56.907 265 11803.85 205.14 52564.59 88888.00 2016-09-21 03:33:57.407 265 11803.85 205.17 52564.61 88888.00 2016-09-21 03:33:57.907 265 11803.88 205.16 52564.56 88888.00 2016-09-21 03:33:58.407 265 11803.86 205.15 52564.55 88888.00 2016-09-21 03:33:58.907 265 11803.87 205.10 52564.57 88888.00 2016-09-21 03:33:59.407 265 11803.92 205.11 52564.56 88888.00 2016-09-21 03:33:59.907 265 11803.89 205.15 52564.55 88888.00 2016-09-21 03:34:00.407 265 11803.93 205.11 52564.52 88888.00 2016-09-21 03:34:00.907 265 11803.92 205.16 52564.55 88888.00 2016-09-21 03:34:01.407 265 11803.58 205.24 52564.79 88888.00 2016-09-21 03:34:01.907 265 11802.84 205.49 52565.46 88888.00 2016-09-21 03:34:02.407 265 11803.49 205.37 52565.00 88888.00 2016-09-21 03:34:02.907 265 11803.86 205.25 52564.72 88888.00 2016-09-21 03:34:03.407 265 11803.86 205.22 52564.72 88888.00 2016-09-21 03:34:03.907 265 11803.89 205.21 52564.67 88888.00 2016-09-21 03:34:04.407 265 11803.79 205.22 52564.72 88888.00 2016-09-21 03:34:04.907 265 11803.69 205.27 52564.78 88888.00 2016-09-21 03:34:05.407 265 11803.54 205.35 52564.92 88888.00 2016-09-21 03:34:05.907 265 11803.58 205.33 52564.87 88888.00 2016-09-21 03:34:06.407 265 11803.70 205.29 52564.81 88888.00 2016-09-21 03:34:06.907 265 11803.78 205.25 52564.81 88888.00 2016-09-21 03:34:07.407 265 11803.89 205.24 52564.70 88888.00 2016-09-21 03:34:07.907 265 11804.04 205.24 52564.60 88888.00 2016-09-21 03:34:08.407 265 11804.16 205.24 52564.51 88888.00 2016-09-21 03:34:08.907 265 11804.11 205.28 52564.55 88888.00 2016-09-21 03:34:09.407 265 11803.93 205.35 52564.68 88888.00 2016-09-21 03:34:09.907 265 11803.88 205.37 52564.73 88888.00 2016-09-21 03:34:10.407 265 11803.87 205.36 52564.75 88888.00 2016-09-21 03:34:10.907 265 11803.92 205.37 52564.69 88888.00 2016-09-21 03:34:11.407 265 11803.85 205.39 52564.74 88888.00 2016-09-21 03:34:11.907 265 11803.78 205.38 52564.78 88888.00 2016-09-21 03:34:12.407 265 11803.79 205.40 52564.79 88888.00 2016-09-21 03:34:12.907 265 11803.88 205.40 52564.78 88888.00 2016-09-21 03:34:13.407 265 11803.83 205.41 52564.83 88888.00 2016-09-21 03:34:13.907 265 11803.86 205.43 52564.81 88888.00 2016-09-21 03:34:14.407 265 11803.92 205.45 52564.73 88888.00 2016-09-21 03:34:14.907 265 11803.93 205.47 52564.75 88888.00 2016-09-21 03:34:15.407 265 11803.80 205.47 52564.82 88888.00 2016-09-21 03:34:15.907 265 11803.60 205.54 52565.02 88888.00 2016-09-21 03:34:16.407 265 11803.65 205.49 52564.96 88888.00 2016-09-21 03:34:16.907 265 11803.66 205.48 52564.93 88888.00 2016-09-21 03:34:17.407 265 11803.81 205.46 52564.77 88888.00 2016-09-21 03:34:17.907 265 11803.87 205.46 52564.74 88888.00 2016-09-21 03:34:18.407 265 11803.77 205.47 52564.82 88888.00 2016-09-21 03:34:18.907 265 11803.71 205.48 52564.86 88888.00 2016-09-21 03:34:19.407 265 11803.66 205.49 52564.92 88888.00 2016-09-21 03:34:19.907 265 11803.65 205.45 52564.98 88888.00 2016-09-21 03:34:20.407 265 11803.67 205.49 52564.96 88888.00 2016-09-21 03:34:20.907 265 11803.52 205.53 52565.04 88888.00 2016-09-21 03:34:21.407 265 11803.51 205.55 52565.07 88888.00 2016-09-21 03:34:21.907 265 11803.60 205.53 52564.96 88888.00 2016-09-21 03:34:22.407 265 11803.31 205.59 52565.25 88888.00 2016-09-21 03:34:22.907 265 11802.69 205.77 52565.80 88888.00 2016-09-21 03:34:23.407 265 11802.38 205.88 52566.09 88888.00 2016-09-21 03:34:23.907 265 11802.53 205.84 52566.00 88888.00 2016-09-21 03:34:24.407 265 11803.44 205.51 52565.19 88888.00 2016-09-21 03:34:24.907 265 11803.74 205.45 52564.95 88888.00 2016-09-21 03:34:25.407 265 11803.72 205.51 52564.94 88888.00 2016-09-21 03:34:25.907 265 11803.75 205.54 52564.90 88888.00 2016-09-21 03:34:26.407 265 11803.83 205.50 52564.83 88888.00 2016-09-21 03:34:26.907 265 11803.97 205.47 52564.77 88888.00 2016-09-21 03:34:27.407 265 11804.03 205.43 52564.68 88888.00 2016-09-21 03:34:27.907 265 11803.83 205.47 52564.84 88888.00 2016-09-21 03:34:28.407 265 11804.01 205.48 52564.72 88888.00 2016-09-21 03:34:28.907 265 11803.40 205.70 52565.17 88888.00 2016-09-21 03:34:29.407 265 11803.23 205.73 52565.31 88888.00 2016-09-21 03:34:29.907 265 11803.09 205.76 52565.49 88888.00 2016-09-21 03:34:30.407 265 11803.48 205.62 52565.19 88888.00 2016-09-21 03:34:30.907 265 11803.30 205.67 52565.46 88888.00 2016-09-21 03:34:31.407 265 11802.26 205.93 52566.57 88888.00 2016-09-21 03:34:31.907 265 11802.45 205.86 52566.25 88888.00 2016-09-21 03:34:32.407 265 11802.04 206.05 52566.52 88888.00 2016-09-21 03:34:32.907 265 11802.69 205.85 52565.92 88888.00 2016-09-21 03:34:33.407 265 11802.39 205.91 52566.32 88888.00 2016-09-21 03:34:33.907 265 11802.16 205.99 52566.60 88888.00 2016-09-21 03:34:34.407 265 11803.31 205.66 52565.34 88888.00 2016-09-21 03:34:34.907 265 11803.39 205.66 52565.22 88888.00 2016-09-21 03:34:35.407 265 11803.78 205.58 52564.93 88888.00 2016-09-21 03:34:35.907 265 11804.16 205.46 52564.58 88888.00 2016-09-21 03:34:36.407 265 11804.10 205.44 52564.61 88888.00 2016-09-21 03:34:36.907 265 11803.75 205.55 52564.87 88888.00 2016-09-21 03:34:37.407 265 11804.22 205.43 52564.48 88888.00 2016-09-21 03:34:37.907 265 11804.44 205.36 52564.33 88888.00 2016-09-21 03:34:38.408 265 11804.44 205.41 52564.35 88888.00 2016-09-21 03:34:38.908 265 11804.42 205.44 52564.40 88888.00 2016-09-21 03:34:39.408 265 11804.29 205.44 52564.50 88888.00 2016-09-21 03:34:39.908 265 11804.37 205.43 52564.41 88888.00 2016-09-21 03:34:40.408 265 11804.47 205.38 52564.30 88888.00 2016-09-21 03:34:40.908 265 11804.49 205.38 52564.28 88888.00 2016-09-21 03:34:41.408 265 11804.45 205.38 52564.33 88888.00 2016-09-21 03:34:41.908 265 11804.33 205.46 52564.46 88888.00 2016-09-21 03:34:42.408 265 11804.40 205.45 52564.39 88888.00 2016-09-21 03:34:42.908 265 11804.42 205.46 52564.37 88888.00 2016-09-21 03:34:43.408 265 11804.45 205.44 52564.33 88888.00 2016-09-21 03:34:43.908 265 11804.71 205.39 52564.15 88888.00 2016-09-21 03:34:44.408 265 11804.77 205.34 52564.10 88888.00 2016-09-21 03:34:44.908 265 11804.80 205.34 52564.06 88888.00 2016-09-21 03:34:45.408 265 11804.77 205.35 52564.11 88888.00 2016-09-21 03:34:45.908 265 11804.77 205.36 52564.11 88888.00 2016-09-21 03:34:46.408 265 11804.68 205.44 52564.21 88888.00 2016-09-21 03:34:46.908 265 11804.58 205.50 52564.23 88888.00 2016-09-21 03:34:47.408 265 11804.53 205.55 52564.31 88888.00 2016-09-21 03:34:47.908 265 11804.60 205.55 52564.32 88888.00 2016-09-21 03:34:48.408 265 11804.63 205.51 52564.28 88888.00 2016-09-21 03:34:48.908 265 11804.66 205.55 52564.28 88888.00 2016-09-21 03:34:49.408 265 11804.68 205.55 52564.26 88888.00 2016-09-21 03:34:49.908 265 11804.65 205.51 52564.26 88888.00 2016-09-21 03:34:50.408 265 11804.63 205.55 52564.30 88888.00 2016-09-21 03:34:50.908 265 11804.60 205.56 52564.34 88888.00 2016-09-21 03:34:51.408 265 11804.83 205.49 52564.17 88888.00 2016-09-21 03:34:51.908 265 11804.48 205.59 52564.47 88888.00 2016-09-21 03:34:52.408 265 11804.79 205.49 52564.20 88888.00 2016-09-21 03:34:52.908 265 11805.10 205.37 52563.93 88888.00 2016-09-21 03:34:53.408 265 11805.12 205.37 52563.89 88888.00 2016-09-21 03:34:53.908 265 11804.88 205.49 52564.07 88888.00 2016-09-21 03:34:54.408 265 11804.79 205.50 52564.17 88888.00 2016-09-21 03:34:54.908 265 11805.01 205.41 52564.03 88888.00 2016-09-21 03:34:55.408 265 11805.11 205.41 52563.94 88888.00 2016-09-21 03:34:55.908 265 11805.10 205.44 52563.94 88888.00 2016-09-21 03:34:56.408 265 11804.86 205.49 52564.12 88888.00 2016-09-21 03:34:56.908 265 11803.69 205.87 52565.07 88888.00 2016-09-21 03:34:57.408 265 11803.13 206.08 52565.54 88888.00 2016-09-21 03:34:57.908 265 11803.80 205.85 52564.99 88888.00 2016-09-21 03:34:58.408 265 11804.86 205.54 52564.13 88888.00 2016-09-21 03:34:58.908 265 11804.95 205.55 52564.07 88888.00 2016-09-21 03:34:59.408 265 11804.73 205.62 52564.22 88888.00 2016-09-21 03:34:59.908 265 11804.50 205.67 52564.40 88888.00 2016-09-21 03:35:00.408 265 11804.67 205.60 52564.30 88888.00 2016-09-21 03:35:00.908 265 11804.93 205.55 52564.12 88888.00 2016-09-21 03:35:01.408 265 11805.02 205.50 52564.03 88888.00 2016-09-21 03:35:01.908 265 11805.08 205.53 52564.04 88888.00 2016-09-21 03:35:02.408 265 11805.10 205.51 52564.04 88888.00 2016-09-21 03:35:02.908 265 11805.10 205.49 52564.02 88888.00 2016-09-21 03:35:03.408 265 11805.10 205.53 52564.04 88888.00 2016-09-21 03:35:03.908 265 11805.14 205.47 52563.98 88888.00 2016-09-21 03:35:04.408 265 11805.19 205.47 52563.91 88888.00 2016-09-21 03:35:04.908 265 11805.16 205.47 52563.85 88888.00 2016-09-21 03:35:05.408 265 11805.19 205.47 52563.89 88888.00 2016-09-21 03:35:05.908 265 11805.16 205.47 52563.94 88888.00 2016-09-21 03:35:06.408 265 11805.14 205.47 52563.97 88888.00 2016-09-21 03:35:06.908 265 11805.17 205.49 52563.95 88888.00 2016-09-21 03:35:07.408 265 11805.17 205.51 52563.93 88888.00 2016-09-21 03:35:07.908 265 11805.12 205.51 52563.97 88888.00 2016-09-21 03:35:08.408 265 11805.05 205.51 52564.01 88888.00 2016-09-21 03:35:08.908 265 11804.94 205.56 52564.12 88888.00 2016-09-21 03:35:09.408 265 11803.74 205.95 52565.11 88888.00 2016-09-21 03:35:09.908 265 11802.90 206.18 52565.84 88888.00 2016-09-21 03:35:10.408 265 11802.89 206.14 52565.90 88888.00 2016-09-21 03:35:10.908 265 11804.24 205.73 52564.76 88888.00 2016-09-21 03:35:11.408 265 11804.67 205.64 52564.40 88888.00 2016-09-21 03:35:11.908 265 11803.88 205.87 52565.04 88888.00 2016-09-21 03:35:12.408 265 11804.72 205.60 52564.37 88888.00 2016-09-21 03:35:12.908 265 11805.12 205.49 52564.10 88888.00 2016-09-21 03:35:13.408 265 11804.95 205.56 52564.24 88888.00 2016-09-21 03:35:13.908 265 11804.54 205.66 52564.54 88888.00 2016-09-21 03:35:14.408 265 11804.97 205.51 52564.22 88888.00 2016-09-21 03:35:14.908 265 11805.09 205.49 52564.12 88888.00 2016-09-21 03:35:15.408 265 11805.03 205.51 52564.08 88888.00 2016-09-21 03:35:15.908 265 11804.98 205.51 52564.13 88888.00 2016-09-21 03:35:16.408 265 11804.97 205.54 52564.22 88888.00 2016-09-21 03:35:16.908 265 11805.06 205.50 52564.13 88888.00 2016-09-21 03:35:17.408 265 11804.98 205.51 52564.19 88888.00 2016-09-21 03:35:17.908 265 11804.71 205.63 52564.41 88888.00 2016-09-21 03:35:18.408 265 11804.67 205.60 52564.46 88888.00 2016-09-21 03:35:18.908 265 11804.64 205.64 52564.50 88888.00 2016-09-21 03:35:19.408 265 11804.49 205.69 52564.66 88888.00 2016-09-21 03:35:19.908 265 11804.47 205.68 52564.66 88888.00 2016-09-21 03:35:20.408 265 11804.51 205.66 52564.57 88888.00 2016-09-21 03:35:20.908 265 11804.51 205.66 52564.58 88888.00 2016-09-21 03:35:21.408 265 11804.51 205.67 52564.57 88888.00 2016-09-21 03:35:21.908 265 11804.50 205.73 52564.60 88888.00 2016-09-21 03:35:22.408 265 11804.45 205.77 52564.63 88888.00 2016-09-21 03:35:22.908 265 11804.38 205.79 52564.68 88888.00 2016-09-21 03:35:23.408 265 11804.36 205.77 52564.69 88888.00 2016-09-21 03:35:23.908 265 11804.68 205.73 52564.46 88888.00 2016-09-21 03:35:24.408 265 11804.85 205.66 52564.30 88888.00 2016-09-21 03:35:24.908 265 11804.89 205.66 52564.22 88888.00 2016-09-21 03:35:25.408 265 11804.90 205.66 52564.23 88888.00 2016-09-21 03:35:25.908 265 11804.88 205.64 52564.22 88888.00 2016-09-21 03:35:26.408 265 11804.90 205.66 52564.25 88888.00 2016-09-21 03:35:26.908 265 11804.92 205.68 52564.29 88888.00 2016-09-21 03:35:27.408 265 11804.89 205.72 52564.33 88888.00 2016-09-21 03:35:27.908 265 11804.81 205.76 52564.35 88888.00 2016-09-21 03:35:28.408 265 11804.80 205.73 52564.34 88888.00 2016-09-21 03:35:28.908 265 11804.85 205.73 52564.30 88888.00 2016-09-21 03:35:29.408 265 11804.88 205.72 52564.26 88888.00 2016-09-21 03:35:29.908 265 11804.86 205.74 52564.28 88888.00 2016-09-21 03:35:30.408 265 11804.54 205.91 52564.55 88888.00 2016-09-21 03:35:30.908 265 11804.31 205.97 52564.75 88888.00 2016-09-21 03:35:31.408 265 11804.24 205.97 52564.81 88888.00 2016-09-21 03:35:31.908 265 11804.47 205.87 52564.61 88888.00 2016-09-21 03:35:32.408 265 11804.59 205.85 52564.54 88888.00 2016-09-21 03:35:32.908 265 11804.42 205.91 52564.70 88888.00 2016-09-21 03:35:33.408 265 11804.92 205.72 52564.26 88888.00 2016-09-21 03:35:33.908 265 11805.24 205.59 52564.03 88888.00 2016-09-21 03:35:34.408 265 11805.28 205.55 52563.99 88888.00 2016-09-21 03:35:34.908 265 11805.19 205.59 52564.07 88888.00 2016-09-21 03:35:35.408 265 11805.24 205.60 52564.01 88888.00 2016-09-21 03:35:35.908 265 11805.27 205.62 52563.98 88888.00 2016-09-21 03:35:36.408 265 11805.30 205.63 52563.98 88888.00 2016-09-21 03:35:36.908 265 11805.30 205.63 52563.97 88888.00 2016-09-21 03:35:37.408 265 11804.82 205.77 52564.33 88888.00 2016-09-21 03:35:37.908 265 11804.85 205.76 52564.32 88888.00 2016-09-21 03:35:38.408 265 11804.88 205.74 52564.31 88888.00 2016-09-21 03:35:38.908 265 11805.19 205.65 52564.08 88888.00 2016-09-21 03:35:39.408 265 11805.41 205.54 52563.90 88888.00 2016-09-21 03:35:39.908 265 11805.34 205.60 52563.97 88888.00 2016-09-21 03:35:40.408 265 11805.27 205.64 52564.06 88888.00 2016-09-21 03:35:40.908 265 11805.21 205.65 52564.12 88888.00 2016-09-21 03:35:41.408 265 11805.16 205.75 52564.16 88888.00 2016-09-21 03:35:41.908 265 11805.20 205.74 52564.14 88888.00 2016-09-21 03:35:42.408 265 11805.28 205.72 52564.10 88888.00 2016-09-21 03:35:42.908 265 11805.23 205.79 52564.08 88888.00 2016-09-21 03:35:43.408 265 11805.15 205.79 52564.13 88888.00 2016-09-21 03:35:43.908 265 11805.15 205.76 52564.08 88888.00 2016-09-21 03:35:44.408 265 11805.20 205.75 52564.05 88888.00 2016-09-21 03:35:44.908 265 11805.23 205.75 52564.05 88888.00 2016-09-21 03:35:45.408 265 11805.26 205.72 52564.02 88888.00 2016-09-21 03:35:45.908 265 11805.25 205.74 52563.99 88888.00 2016-09-21 03:35:46.408 265 11805.20 205.77 52564.01 88888.00 2016-09-21 03:35:46.908 265 11805.18 205.80 52564.06 88888.00 2016-09-21 03:35:47.408 265 11805.17 205.78 52564.05 88888.00 2016-09-21 03:35:47.908 265 11805.08 205.79 52564.10 88888.00 2016-09-21 03:35:48.408 265 11805.32 205.73 52563.94 88888.00 2016-09-21 03:35:48.908 265 11805.24 205.75 52564.01 88888.00 2016-09-21 03:35:49.408 265 11805.28 205.78 52563.98 88888.00 2016-09-21 03:35:49.908 265 11805.12 205.83 52564.10 88888.00 2016-09-21 03:35:50.408 265 11804.93 205.89 52564.21 88888.00 2016-09-21 03:35:50.908 265 11804.91 205.91 52564.23 88888.00 2016-09-21 03:35:51.408 265 11804.93 205.91 52564.24 88888.00 2016-09-21 03:35:51.908 265 11804.74 205.96 52564.39 88888.00 2016-09-21 03:35:52.408 265 11804.88 205.94 52564.30 88888.00 2016-09-21 03:35:52.908 265 11804.77 206.01 52564.39 88888.00 2016-09-21 03:35:53.408 265 11805.01 205.91 52564.22 88888.00 2016-09-21 03:35:53.908 265 11805.51 205.74 52563.85 88888.00 2016-09-21 03:35:54.408 265 11805.80 205.66 52563.63 88888.00 2016-09-21 03:35:54.908 265 11806.07 205.56 52563.42 88888.00 2016-09-21 03:35:55.408 265 11806.14 205.57 52563.38 88888.00 2016-09-21 03:35:55.908 265 11806.22 205.58 52563.28 88888.00 2016-09-21 03:35:56.408 265 11806.26 205.60 52563.29 88888.00 2016-09-21 03:35:56.908 265 11806.32 205.59 52563.28 88888.00 2016-09-21 03:35:57.408 265 11806.35 205.54 52563.28 88888.00 2016-09-21 03:35:57.908 265 11806.32 205.54 52563.29 88888.00 2016-09-21 03:35:58.408 265 11806.31 205.54 52563.33 88888.00 2016-09-21 03:35:58.908 265 11806.35 205.54 52563.23 88888.00 2016-09-21 03:35:59.408 265 11806.48 205.53 52563.17 88888.00 2016-09-21 03:35:59.908 265 11806.49 205.53 52563.18 88888.00 2016-09-21 03:36:00.408 265 11806.49 205.49 52563.17 88888.00 2016-09-21 03:36:00.908 265 11806.41 205.55 52563.25 88888.00 2016-09-21 03:36:01.408 265 11806.35 205.54 52563.34 88888.00 2016-09-21 03:36:01.908 265 11806.46 205.53 52563.27 88888.00 2016-09-21 03:36:02.408 265 11806.46 205.51 52563.27 88888.00 2016-09-21 03:36:02.908 265 11806.32 205.53 52563.35 88888.00 2016-09-21 03:36:03.408 265 11806.37 205.48 52563.35 88888.00 2016-09-21 03:36:03.908 265 11806.38 205.47 52563.31 88888.00 2016-09-21 03:36:04.408 265 11806.38 205.49 52563.28 88888.00 2016-09-21 03:36:04.908 265 11806.33 205.48 52563.33 88888.00 2016-09-21 03:36:05.408 265 11806.35 205.50 52563.35 88888.00 2016-09-21 03:36:05.908 265 11806.39 205.50 52563.36 88888.00 2016-09-21 03:36:06.408 265 11806.38 205.56 52563.36 88888.00 2016-09-21 03:36:06.908 265 11806.34 205.53 52563.36 88888.00 2016-09-21 03:36:07.408 265 11806.32 205.49 52563.35 88888.00 2016-09-21 03:36:07.908 265 11806.31 205.50 52563.34 88888.00 2016-09-21 03:36:08.408 265 11806.31 205.49 52563.36 88888.00 2016-09-21 03:36:08.908 265 11806.31 205.49 52563.38 88888.00 2016-09-21 03:36:09.408 265 11806.31 205.47 52563.34 88888.00 2016-09-21 03:36:09.908 265 11806.30 205.48 52563.37 88888.00 2016-09-21 03:36:10.408 265 11806.26 205.50 52563.38 88888.00 2016-09-21 03:36:10.908 265 11806.21 205.55 52563.37 88888.00 2016-09-21 03:36:11.408 265 11806.17 205.59 52563.42 88888.00 2016-09-21 03:36:11.908 265 11806.08 205.59 52563.50 88888.00 2016-09-21 03:36:12.408 265 11806.11 205.56 52563.46 88888.00 2016-09-21 03:36:12.908 265 11806.14 205.56 52563.44 88888.00 2016-09-21 03:36:13.408 265 11806.12 205.55 52563.46 88888.00 2016-09-21 03:36:13.908 265 11806.14 205.54 52563.45 88888.00 2016-09-21 03:36:14.408 265 11806.07 205.57 52563.49 88888.00 2016-09-21 03:36:14.908 265 11805.95 205.63 52563.58 88888.00 2016-09-21 03:36:15.408 265 11805.79 205.64 52563.66 88888.00 2016-09-21 03:36:15.908 265 11805.85 205.60 52563.59 88888.00 2016-09-21 03:36:16.408 265 11805.84 205.59 52563.62 88888.00 2016-09-21 03:36:16.908 265 11805.85 205.55 52563.61 88888.00 2016-09-21 03:36:17.408 265 11805.89 205.56 52563.54 88888.00 2016-09-21 03:36:17.908 265 11805.95 205.57 52563.52 88888.00 2016-09-21 03:36:18.408 265 11805.97 205.55 52563.51 88888.00 2016-09-21 03:36:18.908 265 11805.97 205.55 52563.52 88888.00 2016-09-21 03:36:19.408 265 11805.98 205.57 52563.46 88888.00 2016-09-21 03:36:19.908 265 11806.00 205.57 52563.38 88888.00 2016-09-21 03:36:20.408 265 11805.98 205.56 52563.40 88888.00 2016-09-21 03:36:20.908 265 11805.96 205.59 52563.37 88888.00 2016-09-21 03:36:21.408 265 11805.97 205.56 52563.33 88888.00 2016-09-21 03:36:21.908 265 11806.00 205.55 52563.31 88888.00 2016-09-21 03:36:22.408 265 11806.03 205.51 52563.31 88888.00 2016-09-21 03:36:22.908 265 11806.05 205.55 52563.31 88888.00 2016-09-21 03:36:23.408 265 11806.07 205.57 52563.27 88888.00 2016-09-21 03:36:23.908 265 11806.06 205.55 52563.27 88888.00 2016-09-21 03:36:24.408 265 11806.05 205.54 52563.27 88888.00 2016-09-21 03:36:24.908 265 11806.06 205.53 52563.27 88888.00 2016-09-21 03:36:25.408 265 11805.99 205.56 52563.34 88888.00 2016-09-21 03:36:25.908 265 11806.05 205.55 52563.34 88888.00 2016-09-21 03:36:26.408 265 11806.11 205.51 52563.28 88888.00 2016-09-21 03:36:26.908 265 11806.09 205.49 52563.28 88888.00 2016-09-21 03:36:27.408 265 11806.05 205.48 52563.29 88888.00 2016-09-21 03:36:27.908 265 11805.96 205.56 52563.36 88888.00 2016-09-21 03:36:28.408 265 11805.98 205.59 52563.31 88888.00 2016-09-21 03:36:28.908 265 11805.96 205.59 52563.33 88888.00 2016-09-21 03:36:29.408 265 11805.84 205.66 52563.45 88888.00 2016-09-21 03:36:29.908 265 11805.77 205.67 52563.52 88888.00 2016-09-21 03:36:30.408 265 11805.90 205.65 52563.38 88888.00 2016-09-21 03:36:30.908 265 11806.21 205.58 52563.14 88888.00 2016-09-21 03:36:31.408 265 11806.29 205.55 52563.09 88888.00 2016-09-21 03:36:31.908 265 11806.32 205.56 52563.07 88888.00 2016-09-21 03:36:32.408 265 11806.31 205.56 52563.07 88888.00 2016-09-21 03:36:32.908 265 11806.16 205.58 52563.11 88888.00 2016-09-21 03:36:33.408 265 11806.11 205.57 52563.11 88888.00 2016-09-21 03:36:33.908 265 11806.06 205.58 52563.15 88888.00 2016-09-21 03:36:34.408 265 11806.06 205.62 52563.16 88888.00 2016-09-21 03:36:34.908 265 11806.08 205.57 52563.13 88888.00 2016-09-21 03:36:35.408 265 11806.13 205.60 52563.14 88888.00 2016-09-21 03:36:35.908 265 11806.06 205.66 52563.16 88888.00 2016-09-21 03:36:36.408 265 11806.07 205.66 52563.13 88888.00 2016-09-21 03:36:36.908 265 11806.09 205.65 52563.10 88888.00 2016-09-21 03:36:37.408 265 11806.09 205.65 52563.14 88888.00 2016-09-21 03:36:37.908 265 11806.12 205.64 52563.18 88888.00 2016-09-21 03:36:38.408 265 11806.07 205.64 52563.23 88888.00 2016-09-21 03:36:38.908 265 11806.06 205.64 52563.17 88888.00 2016-09-21 03:36:39.408 265 11805.99 205.65 52563.18 88888.00 2016-09-21 03:36:39.908 265 11805.98 205.70 52563.17 88888.00 2016-09-21 03:36:40.408 265 11805.96 205.75 52563.22 88888.00 2016-09-21 03:36:40.908 265 11806.02 205.70 52563.18 88888.00 2016-09-21 03:36:41.408 265 11806.06 205.72 52563.17 88888.00 2016-09-21 03:36:41.908 265 11806.07 205.74 52563.16 88888.00 2016-09-21 03:36:42.408 265 11805.98 205.74 52563.19 88888.00 2016-09-21 03:36:42.908 265 11805.99 205.77 52563.22 88888.00 2016-09-21 03:36:43.408 265 11806.02 205.82 52563.22 88888.00 2016-09-21 03:36:43.908 265 11806.07 205.80 52563.16 88888.00 2016-09-21 03:36:44.408 265 11806.05 205.79 52563.18 88888.00 2016-09-21 03:36:44.908 265 11806.03 205.79 52563.23 88888.00 2016-09-21 03:36:45.408 265 11805.97 205.79 52563.28 88888.00 2016-09-21 03:36:45.908 265 11805.89 205.76 52563.31 88888.00 2016-09-21 03:36:46.408 265 11805.94 205.76 52563.26 88888.00 2016-09-21 03:36:46.908 265 11805.93 205.80 52563.29 88888.00 2016-09-21 03:36:47.408 265 11805.88 205.77 52563.32 88888.00 2016-09-21 03:36:47.908 265 11805.85 205.78 52563.32 88888.00 2016-09-21 03:36:48.408 265 11805.80 205.85 52563.36 88888.00 2016-09-21 03:36:48.908 265 11805.76 205.92 52563.37 88888.00 2016-09-21 03:36:49.408 265 11805.74 205.93 52563.40 88888.00 2016-09-21 03:36:49.908 265 11805.78 205.94 52563.42 88888.00 2016-09-21 03:36:50.408 265 11805.77 205.91 52563.38 88888.00 2016-09-21 03:36:50.908 265 11805.74 205.91 52563.43 88888.00 2016-09-21 03:36:51.408 265 11805.72 205.87 52563.40 88888.00 2016-09-21 03:36:51.908 265 11805.70 205.85 52563.41 88888.00 2016-09-21 03:36:52.408 265 11805.67 205.92 52563.42 88888.00 2016-09-21 03:36:52.908 265 11805.69 205.98 52563.44 88888.00 2016-09-21 03:36:53.408 265 11805.73 205.98 52563.40 88888.00 2016-09-21 03:36:53.908 265 11805.70 205.98 52563.37 88888.00 2016-09-21 03:36:54.408 265 11805.65 205.97 52563.41 88888.00 2016-09-21 03:36:54.908 265 11805.67 205.99 52563.45 88888.00 2016-09-21 03:36:55.408 265 11805.67 205.99 52563.45 88888.00 2016-09-21 03:36:55.908 265 11805.61 205.97 52563.47 88888.00 2016-09-21 03:36:56.408 265 11805.59 206.01 52563.49 88888.00 2016-09-21 03:36:56.908 265 11805.55 206.04 52563.49 88888.00 2016-09-21 03:36:57.408 265 11805.63 206.03 52563.44 88888.00 2016-09-21 03:36:57.908 265 11805.74 206.02 52563.32 88888.00 2016-09-21 03:36:58.408 265 11805.55 206.09 52563.46 88888.00 2016-09-21 03:36:58.908 265 11805.49 206.05 52563.54 88888.00 2016-09-21 03:36:59.408 265 11805.54 206.01 52563.46 88888.00 2016-09-21 03:36:59.908 265 11805.50 206.07 52563.51 88888.00 2016-09-21 03:37:00.408 265 11805.55 206.05 52563.46 88888.00 2016-09-21 03:37:00.908 265 11805.53 206.02 52563.45 88888.00 2016-09-21 03:37:01.408 265 11805.47 205.99 52563.50 88888.00 2016-09-21 03:37:01.908 265 11805.33 206.03 52563.60 88888.00 2016-09-21 03:37:02.408 265 11805.41 206.05 52563.60 88888.00 2016-09-21 03:37:02.908 265 11805.32 206.08 52563.64 88888.00 2016-09-21 03:37:03.408 265 11805.20 206.09 52563.70 88888.00 2016-09-21 03:37:03.908 265 11804.95 206.20 52563.93 88888.00 2016-09-21 03:37:04.408 265 11804.57 206.36 52564.26 88888.00 2016-09-21 03:37:04.908 265 11804.72 206.34 52564.14 88888.00 2016-09-21 03:37:05.408 265 11804.90 206.25 52563.99 88888.00 2016-09-21 03:37:05.908 265 11804.92 206.22 52563.94 88888.00 2016-09-21 03:37:06.408 265 11804.88 206.23 52563.93 88888.00 2016-09-21 03:37:06.908 265 11804.90 206.23 52563.96 88888.00 2016-09-21 03:37:07.408 265 11804.90 206.25 52563.99 88888.00 2016-09-21 03:37:07.908 265 11804.77 206.30 52564.08 88888.00 2016-09-21 03:37:08.409 265 11804.72 206.31 52564.13 88888.00 2016-09-21 03:37:08.909 265 11804.72 206.31 52564.14 88888.00 2016-09-21 03:37:09.409 265 11804.77 206.32 52564.11 88888.00 2016-09-21 03:37:09.909 265 11804.70 206.35 52564.15 88888.00 2016-09-21 03:37:10.409 265 11804.70 206.37 52564.15 88888.00 2016-09-21 03:37:10.909 265 11804.68 206.36 52564.15 88888.00 2016-09-21 03:37:11.409 265 11804.64 206.35 52564.19 88888.00 2016-09-21 03:37:11.909 265 11804.65 206.37 52564.17 88888.00 2016-09-21 03:37:12.409 265 11804.68 206.42 52564.15 88888.00 2016-09-21 03:37:12.909 265 11804.71 206.43 52564.15 88888.00 2016-09-21 03:37:13.409 265 11804.60 206.41 52564.23 88888.00 2016-09-21 03:37:13.909 265 11804.56 206.38 52564.23 88888.00 2016-09-21 03:37:14.409 265 11804.58 206.42 52564.22 88888.00 2016-09-21 03:37:14.909 265 11804.58 206.38 52564.21 88888.00 2016-09-21 03:37:15.409 265 11804.64 206.38 52564.16 88888.00 2016-09-21 03:37:15.909 265 11804.58 206.43 52564.23 88888.00 2016-09-21 03:37:16.409 265 11804.41 206.46 52564.34 88888.00 2016-09-21 03:37:16.909 265 11803.52 206.75 52565.10 88888.00 2016-09-21 03:37:17.409 265 11802.80 207.01 52565.71 88888.00 2016-09-21 03:37:17.909 265 11803.17 206.88 52565.38 88888.00 2016-09-21 03:37:18.409 265 11802.58 207.04 52565.91 88888.00 2016-09-21 03:37:18.909 265 11802.08 207.21 52566.40 88888.00 2016-09-21 03:37:19.409 265 11801.82 207.29 52566.63 88888.00 2016-09-21 03:37:19.909 265 11801.68 207.33 52566.81 88888.00 2016-09-21 03:37:20.409 265 11801.74 207.32 52566.76 88888.00 2016-09-21 03:37:20.909 265 11801.73 207.32 52566.75 88888.00 2016-09-21 03:37:21.409 265 11801.95 207.25 52566.52 88888.00 2016-09-21 03:37:21.909 265 11802.16 207.18 52566.28 88888.00 2016-09-21 03:37:22.409 265 11802.23 207.15 52566.17 88888.00 2016-09-21 03:37:22.909 265 11802.20 207.22 52566.20 88888.00 2016-09-21 03:37:23.409 265 11802.20 207.17 52566.20 88888.00 2016-09-21 03:37:23.909 265 11802.16 207.18 52566.24 88888.00 2016-09-21 03:37:24.409 265 11802.08 207.24 52566.31 88888.00 2016-09-21 03:37:24.909 265 11802.10 207.23 52566.31 88888.00 2016-09-21 03:37:25.409 265 11802.16 207.25 52566.28 88888.00 2016-09-21 03:37:25.909 265 11802.22 207.22 52566.24 88888.00 2016-09-21 03:37:26.409 265 11802.27 207.20 52566.18 88888.00 2016-09-21 03:37:26.909 265 11802.36 207.19 52566.10 88888.00 2016-09-21 03:37:27.409 265 11802.35 207.15 52566.07 88888.00 2016-09-21 03:37:27.909 265 11802.31 207.17 52566.11 88888.00 2016-09-21 03:37:28.409 265 11802.31 207.22 52566.13 88888.00 2016-09-21 03:37:28.909 265 11802.34 207.18 52566.11 88888.00 2016-09-21 03:37:29.409 265 11802.35 207.17 52566.05 88888.00 2016-09-21 03:37:29.909 265 11802.35 207.20 52566.06 88888.00 2016-09-21 03:37:30.409 265 11802.35 207.25 52566.09 88888.00 2016-09-21 03:37:30.909 265 11802.35 207.20 52566.07 88888.00 2016-09-21 03:37:31.409 265 11802.08 207.30 52566.32 88888.00 2016-09-21 03:37:31.909 265 11801.99 207.35 52566.45 88888.00 2016-09-21 03:37:32.409 265 11802.51 207.14 52566.06 88888.00 2016-09-21 03:37:32.909 265 11803.61 206.77 52565.07 88888.00 2016-09-21 03:37:33.409 265 11803.87 206.64 52564.78 88888.00 2016-09-21 03:37:33.909 265 11803.53 206.73 52565.08 88888.00 2016-09-21 03:37:34.409 265 11803.35 206.82 52565.26 88888.00 2016-09-21 03:37:34.909 265 11803.85 206.66 52564.84 88888.00 2016-09-21 03:37:35.409 265 11803.75 206.69 52564.91 88888.00 2016-09-21 03:37:35.909 265 11803.74 206.71 52564.91 88888.00 2016-09-21 03:37:36.409 265 11803.97 206.66 52564.72 88888.00 2016-09-21 03:37:36.909 265 11804.12 206.65 52564.63 88888.00 2016-09-21 03:37:37.409 265 11803.78 206.70 52564.91 88888.00 2016-09-21 03:37:37.909 265 11803.47 206.80 52565.14 88888.00 2016-09-21 03:37:38.409 265 11803.53 206.76 52565.04 88888.00 2016-09-21 03:37:38.909 265 11803.76 206.69 52564.88 88888.00 2016-09-21 03:37:39.409 265 11804.15 206.60 52564.56 88888.00 2016-09-21 03:37:39.909 265 11804.36 206.55 52564.42 88888.00 2016-09-21 03:37:40.409 265 11804.36 206.53 52564.42 88888.00 2016-09-21 03:37:40.909 265 11804.39 206.45 52564.39 88888.00 2016-09-21 03:37:41.409 265 11804.37 206.47 52564.43 88888.00 2016-09-21 03:37:41.909 265 11804.33 206.48 52564.43 88888.00 2016-09-21 03:37:42.409 265 11804.33 206.48 52564.45 88888.00 2016-09-21 03:37:42.909 265 11804.29 206.48 52564.43 88888.00 2016-09-21 03:37:43.409 265 11804.30 206.48 52564.41 88888.00 2016-09-21 03:37:43.909 265 11804.38 206.47 52564.34 88888.00 2016-09-21 03:37:44.409 265 11804.46 206.46 52564.28 88888.00 2016-09-21 03:37:44.909 265 11804.47 206.45 52564.30 88888.00 2016-09-21 03:37:45.409 265 11804.42 206.43 52564.32 88888.00 2016-09-21 03:37:45.909 265 11804.41 206.41 52564.31 88888.00 2016-09-21 03:37:46.409 265 11804.37 206.40 52564.33 88888.00 2016-09-21 03:37:46.909 265 11804.37 206.40 52564.33 88888.00 2016-09-21 03:37:47.409 265 11804.40 206.37 52564.33 88888.00 2016-09-21 03:37:47.909 265 11804.42 206.38 52564.28 88888.00 2016-09-21 03:37:48.409 265 11804.41 206.37 52564.25 88888.00 2016-09-21 03:37:48.909 265 11804.39 206.36 52564.23 88888.00 2016-09-21 03:37:49.409 265 11804.36 206.37 52564.28 88888.00 2016-09-21 03:37:49.909 265 11804.06 206.44 52564.54 88888.00 2016-09-21 03:37:50.409 265 11804.05 206.42 52564.54 88888.00 2016-09-21 03:37:50.909 265 11804.18 206.37 52564.42 88888.00 2016-09-21 03:37:51.409 265 11804.20 206.36 52564.38 88888.00 2016-09-21 03:37:51.909 265 11804.18 206.32 52564.40 88888.00 2016-09-21 03:37:52.409 265 11804.21 206.32 52564.38 88888.00 2016-09-21 03:37:52.909 265 11804.46 206.27 52564.20 88888.00 2016-09-21 03:37:53.409 265 11804.64 206.18 52564.03 88888.00 2016-09-21 03:37:53.909 265 11804.64 206.22 52563.99 88888.00 2016-09-21 03:37:54.409 265 11804.66 206.27 52563.96 88888.00 2016-09-21 03:37:54.909 265 11804.73 206.26 52563.87 88888.00 2016-09-21 03:37:55.409 265 11804.74 206.26 52563.89 88888.00 2016-09-21 03:37:55.909 265 11804.64 206.26 52563.99 88888.00 2016-09-21 03:37:56.409 265 11804.56 206.30 52564.08 88888.00 2016-09-21 03:37:56.909 265 11804.54 206.26 52564.11 88888.00 2016-09-21 03:37:57.409 265 11804.39 206.32 52564.21 88888.00 2016-09-21 03:37:57.909 265 11804.37 206.30 52564.24 88888.00 2016-09-21 03:37:58.409 265 11804.42 206.26 52564.20 88888.00 2016-09-21 03:37:58.909 265 11804.48 206.26 52564.12 88888.00 2016-09-21 03:37:59.409 265 11804.50 206.26 52564.08 88888.00 2016-09-21 03:37:59.909 265 11804.60 206.25 52564.04 88888.00 2016-09-21 03:38:00.409 265 11804.67 206.20 52563.99 88888.00 2016-09-21 03:38:00.909 265 11804.75 206.16 52563.89 88888.00 2016-09-21 03:38:01.409 265 11804.76 206.16 52563.86 88888.00 2016-09-21 03:38:01.909 265 11804.68 206.21 52563.90 88888.00 2016-09-21 03:38:02.409 265 11804.66 206.20 52563.90 88888.00 2016-09-21 03:38:02.909 265 11804.70 206.17 52563.88 88888.00 2016-09-21 03:38:03.409 265 11804.73 206.20 52563.89 88888.00 2016-09-21 03:38:03.909 265 11804.72 206.20 52563.91 88888.00 2016-09-21 03:38:04.409 265 11804.77 206.17 52563.87 88888.00 2016-09-21 03:38:04.909 265 11804.75 206.17 52563.86 88888.00 2016-09-21 03:38:05.409 265 11804.72 206.18 52563.88 88888.00 2016-09-21 03:38:05.909 265 11804.76 206.15 52563.86 88888.00 2016-09-21 03:38:06.409 265 11804.74 206.16 52563.85 88888.00 2016-09-21 03:38:06.909 265 11804.67 206.21 52563.91 88888.00 2016-09-21 03:38:07.409 265 11804.65 206.24 52563.95 88888.00 2016-09-21 03:38:07.909 265 11804.54 206.26 52564.02 88888.00 2016-09-21 03:38:08.409 265 11804.23 206.34 52564.19 88888.00 2016-09-21 03:38:08.909 265 11804.26 206.38 52564.22 88888.00 2016-09-21 03:38:09.409 265 11804.42 206.30 52564.12 88888.00 2016-09-21 03:38:09.909 265 11804.45 206.30 52564.08 88888.00 2016-09-21 03:38:10.409 265 11804.42 206.28 52564.08 88888.00 2016-09-21 03:38:10.909 265 11804.49 206.27 52564.02 88888.00 2016-09-21 03:38:11.409 265 11804.54 206.26 52563.98 88888.00 2016-09-21 03:38:11.909 265 11804.59 206.21 52563.94 88888.00 2016-09-21 03:38:12.409 265 11804.65 206.20 52563.89 88888.00 2016-09-21 03:38:12.909 265 11804.67 206.17 52563.87 88888.00 2016-09-21 03:38:13.409 265 11804.67 206.22 52563.84 88888.00 2016-09-21 03:38:13.909 265 11804.64 206.25 52563.89 88888.00 2016-09-21 03:38:14.409 265 11804.66 206.24 52563.91 88888.00 2016-09-21 03:38:14.909 265 11804.66 206.24 52563.90 88888.00 2016-09-21 03:38:15.409 265 11804.48 206.27 52564.01 88888.00 2016-09-21 03:38:15.909 265 11804.46 206.28 52564.02 88888.00 2016-09-21 03:38:16.409 265 11804.60 206.21 52563.94 88888.00 2016-09-21 03:38:16.909 265 11804.73 206.15 52563.87 88888.00 2016-09-21 03:38:17.409 265 11804.74 206.14 52563.91 88888.00 2016-09-21 03:38:17.909 265 11804.81 206.15 52563.90 88888.00 2016-09-21 03:38:18.409 265 11804.83 206.16 52563.90 88888.00 2016-09-21 03:38:18.909 265 11804.80 206.17 52563.91 88888.00 2016-09-21 03:38:19.409 265 11804.53 206.27 52564.15 88888.00 2016-09-21 03:38:19.909 265 11804.16 206.35 52564.39 88888.00 2016-09-21 03:38:20.409 265 11804.15 206.35 52564.38 88888.00 2016-09-21 03:38:20.909 265 11804.31 206.34 52564.21 88888.00 2016-09-21 03:38:21.409 265 11804.37 206.28 52564.19 88888.00 2016-09-21 03:38:21.909 265 11804.37 206.30 52564.19 88888.00 2016-09-21 03:38:22.409 265 11804.35 206.25 52564.20 88888.00 2016-09-21 03:38:22.909 265 11804.36 206.25 52564.22 88888.00 2016-09-21 03:38:23.409 265 11804.32 206.26 52564.19 88888.00 2016-09-21 03:38:23.909 265 11804.32 206.25 52564.15 88888.00 2016-09-21 03:38:24.409 265 11804.36 206.27 52564.13 88888.00 2016-09-21 03:38:24.909 265 11804.45 206.21 52564.10 88888.00 2016-09-21 03:38:25.409 265 11804.49 206.17 52564.05 88888.00 2016-09-21 03:38:25.909 265 11804.62 206.08 52563.99 88888.00 2016-09-21 03:38:26.409 265 11804.70 206.09 52563.99 88888.00 2016-09-21 03:38:26.909 265 11804.68 206.12 52563.97 88888.00 2016-09-21 03:38:27.409 265 11804.65 206.11 52563.97 88888.00 2016-09-21 03:38:27.909 265 11804.67 206.09 52563.90 88888.00 2016-09-21 03:38:28.409 265 11804.70 206.05 52563.85 88888.00 2016-09-21 03:38:28.909 265 11804.68 206.04 52563.86 88888.00 2016-09-21 03:38:29.409 265 11804.71 206.05 52563.88 88888.00 2016-09-21 03:38:29.909 265 11804.71 206.03 52563.85 88888.00 2016-09-21 03:38:30.409 265 11804.77 206.02 52563.82 88888.00 2016-09-21 03:38:30.909 265 11804.79 206.02 52563.85 88888.00 2016-09-21 03:38:31.409 265 11804.72 206.01 52563.82 88888.00 2016-09-21 03:38:31.909 265 11804.66 206.03 52563.85 88888.00 2016-09-21 03:38:32.409 265 11804.53 206.06 52563.94 88888.00 2016-09-21 03:38:32.909 265 11804.44 206.06 52564.03 88888.00 2016-09-21 03:38:33.409 265 11804.42 206.07 52564.06 88888.00 2016-09-21 03:38:33.909 265 11804.38 206.08 52564.05 88888.00 2016-09-21 03:38:34.409 265 11804.32 206.15 52564.07 88888.00 2016-09-21 03:38:34.909 265 11804.39 206.15 52564.02 88888.00 2016-09-21 03:38:35.409 265 11804.44 206.12 52563.98 88888.00 2016-09-21 03:38:35.909 265 11804.45 206.08 52563.95 88888.00 2016-09-21 03:38:36.409 265 11804.44 206.07 52563.93 88888.00 2016-09-21 03:38:36.909 265 11804.41 206.09 52563.98 88888.00 2016-09-21 03:38:37.409 265 11804.36 206.07 52564.05 88888.00 2016-09-21 03:38:37.909 265 11804.33 206.06 52564.05 88888.00 2016-09-21 03:38:38.409 265 11804.23 206.12 52564.08 88888.00 2016-09-21 03:38:38.909 265 11804.31 206.08 52564.01 88888.00 2016-09-21 03:38:39.409 265 11804.38 206.05 52563.97 88888.00 2016-09-21 03:38:39.909 265 11804.37 206.12 52563.96 88888.00 2016-09-21 03:38:40.409 265 11804.33 206.12 52563.96 88888.00 2016-09-21 03:38:40.909 265 11804.33 206.11 52563.98 88888.00 2016-09-21 03:38:41.409 265 11804.33 206.07 52563.99 88888.00 2016-09-21 03:38:41.909 265 11804.28 206.06 52564.02 88888.00 2016-09-21 03:38:42.409 265 11804.19 206.11 52564.06 88888.00 2016-09-21 03:38:42.909 265 11804.16 206.17 52564.05 88888.00 2016-09-21 03:38:43.409 265 11804.20 206.17 52564.06 88888.00 2016-09-21 03:38:43.909 265 11804.09 206.20 52564.14 88888.00 2016-09-21 03:38:44.409 265 11804.05 206.20 52564.12 88888.00 2016-09-21 03:38:44.909 265 11804.06 206.21 52564.13 88888.00 2016-09-21 03:38:45.409 265 11804.10 206.22 52564.07 88888.00 2016-09-21 03:38:45.909 265 11803.97 206.25 52564.15 88888.00 2016-09-21 03:38:46.409 265 11803.78 206.27 52564.31 88888.00 2016-09-21 03:38:46.909 265 11803.72 206.33 52564.37 88888.00 2016-09-21 03:38:47.409 265 11803.65 206.40 52564.43 88888.00 2016-09-21 03:38:47.909 265 11803.70 206.42 52564.39 88888.00 2016-09-21 03:38:48.409 265 11803.81 206.37 52564.26 88888.00 2016-09-21 03:38:48.909 265 11803.85 206.36 52564.23 88888.00 2016-09-21 03:38:49.409 265 11804.03 206.34 52564.10 88888.00 2016-09-21 03:38:49.909 265 11803.91 206.40 52564.19 88888.00 2016-09-21 03:38:50.409 265 11803.92 206.38 52564.13 88888.00 2016-09-21 03:38:50.909 265 11804.13 206.26 52563.99 88888.00 2016-09-21 03:38:51.409 265 11804.03 206.33 52564.04 88888.00 2016-09-21 03:38:51.909 265 11803.39 206.51 52564.51 88888.00 2016-09-21 03:38:52.409 265 11803.27 206.55 52564.56 88888.00 2016-09-21 03:38:52.909 265 11803.26 206.53 52564.54 88888.00 2016-09-21 03:38:53.409 265 11803.24 206.52 52564.60 88888.00 2016-09-21 03:38:53.909 265 11803.18 206.55 52564.67 88888.00 2016-09-21 03:38:54.409 265 11803.09 206.62 52564.76 88888.00 2016-09-21 03:38:54.909 265 11803.01 206.70 52564.83 88888.00 2016-09-21 03:38:55.409 265 11802.98 206.74 52564.82 88888.00 2016-09-21 03:38:55.909 265 11802.93 206.76 52564.88 88888.00 2016-09-21 03:38:56.409 265 11802.82 206.82 52564.96 88888.00 2016-09-21 03:38:56.909 265 11802.96 206.74 52564.82 88888.00 2016-09-21 03:38:57.409 265 11803.07 206.71 52564.70 88888.00 2016-09-21 03:38:57.909 265 11803.00 206.73 52564.72 88888.00 2016-09-21 03:38:58.409 265 11802.91 206.76 52564.73 88888.00 2016-09-21 03:38:58.909 265 11802.89 206.83 52564.78 88888.00 2016-09-21 03:38:59.409 265 11802.83 206.85 52564.87 88888.00 2016-09-21 03:38:59.909 265 11802.67 206.89 52565.05 88888.00 2016-09-21 03:39:00.409 265 11802.57 206.93 52565.13 88888.00 2016-09-21 03:39:00.909 265 11802.56 207.00 52565.16 88888.00 2016-09-21 03:39:01.409 265 11802.64 206.94 52565.08 88888.00 2016-09-21 03:39:01.909 265 11802.66 206.93 52565.07 88888.00 2016-09-21 03:39:02.409 265 11802.63 206.90 52565.10 88888.00 2016-09-21 03:39:02.909 265 11802.29 207.00 52565.38 88888.00 2016-09-21 03:39:03.409 265 11802.02 207.08 52565.55 88888.00 2016-09-21 03:39:03.909 265 11802.16 207.06 52565.42 88888.00 2016-09-21 03:39:04.409 265 11802.72 206.89 52564.95 88888.00 2016-09-21 03:39:04.909 265 11802.87 206.82 52564.86 88888.00 2016-09-21 03:39:05.409 265 11802.88 206.84 52564.82 88888.00 2016-09-21 03:39:05.909 265 11802.81 206.88 52564.91 88888.00 2016-09-21 03:39:06.409 265 11802.60 206.89 52565.10 88888.00 2016-09-21 03:39:06.909 265 11802.86 206.84 52564.88 88888.00 2016-09-21 03:39:07.409 265 11803.08 206.77 52564.68 88888.00 2016-09-21 03:39:07.909 265 11803.00 206.80 52564.74 88888.00 2016-09-21 03:39:08.409 265 11802.98 206.82 52564.78 88888.00 2016-09-21 03:39:08.909 265 11802.98 206.80 52564.72 88888.00 2016-09-21 03:39:09.409 265 11802.91 206.84 52564.75 88888.00 2016-09-21 03:39:09.909 265 11802.79 206.93 52564.84 88888.00 2016-09-21 03:39:10.409 265 11802.60 206.93 52564.98 88888.00 2016-09-21 03:39:10.909 265 11802.65 206.91 52564.95 88888.00 2016-09-21 03:39:11.409 265 11802.71 206.89 52564.94 88888.00 2016-09-21 03:39:11.909 265 11802.66 206.91 52564.99 88888.00 2016-09-21 03:39:12.409 265 11802.77 206.90 52564.86 88888.00 2016-09-21 03:39:12.909 265 11802.63 206.93 52564.95 88888.00 2016-09-21 03:39:13.409 265 11802.70 206.92 52564.90 88888.00 2016-09-21 03:39:13.909 265 11803.17 206.81 52564.54 88888.00 2016-09-21 03:39:14.409 265 11803.31 206.72 52564.41 88888.00 2016-09-21 03:39:14.909 265 11803.07 206.73 52564.56 88888.00 2016-09-21 03:39:15.409 265 11802.97 206.77 52564.66 88888.00 2016-09-21 03:39:15.909 265 11802.84 206.80 52564.76 88888.00 2016-09-21 03:39:16.409 265 11802.70 206.82 52564.85 88888.00 2016-09-21 03:39:16.909 265 11802.83 206.80 52564.76 88888.00 2016-09-21 03:39:17.409 265 11802.91 206.77 52564.66 88888.00 2016-09-21 03:39:17.909 265 11802.99 206.72 52564.61 88888.00 2016-09-21 03:39:18.409 265 11802.96 206.74 52564.65 88888.00 2016-09-21 03:39:18.909 265 11802.73 206.77 52564.77 88888.00 2016-09-21 03:39:19.409 265 11802.57 206.82 52564.88 88888.00 2016-09-21 03:39:19.909 265 11802.69 206.83 52564.78 88888.00 2016-09-21 03:39:20.409 265 11802.72 206.82 52564.76 88888.00 2016-09-21 03:39:20.909 265 11802.51 206.88 52564.94 88888.00 2016-09-21 03:39:21.409 265 11802.30 206.99 52565.10 88888.00 2016-09-21 03:39:21.909 265 11802.26 207.00 52565.13 88888.00 2016-09-21 03:39:22.409 265 11802.34 206.95 52565.05 88888.00 2016-09-21 03:39:22.909 265 11802.31 206.93 52565.07 88888.00 2016-09-21 03:39:23.409 265 11802.33 206.93 52565.10 88888.00 2016-09-21 03:39:23.909 265 11802.55 206.88 52564.91 88888.00 2016-09-21 03:39:24.409 265 11802.71 206.80 52564.75 88888.00 2016-09-21 03:39:24.909 265 11802.70 206.80 52564.78 88888.00 2016-09-21 03:39:25.409 265 11802.58 206.83 52564.84 88888.00 2016-09-21 03:39:25.909 265 11802.61 206.85 52564.79 88888.00 2016-09-21 03:39:26.409 265 11802.55 206.89 52564.86 88888.00 2016-09-21 03:39:26.909 265 11802.61 206.89 52564.82 88888.00 2016-09-21 03:39:27.409 265 11802.56 206.91 52564.85 88888.00 2016-09-21 03:39:27.909 265 11802.53 206.90 52564.87 88888.00 2016-09-21 03:39:28.409 265 11802.51 206.93 52564.90 88888.00 2016-09-21 03:39:28.909 265 11802.37 206.98 52565.00 88888.00 2016-09-21 03:39:29.409 265 11802.38 206.94 52564.99 88888.00 2016-09-21 03:39:29.909 265 11802.49 206.92 52564.88 88888.00 2016-09-21 03:39:30.409 265 11802.42 206.99 52564.90 88888.00 2016-09-21 03:39:30.909 265 11802.58 206.90 52564.72 88888.00 2016-09-21 03:39:31.409 265 11802.45 206.94 52564.82 88888.00 2016-09-21 03:39:31.909 265 11802.38 206.94 52564.93 88888.00 2016-09-21 03:39:32.409 265 11802.52 206.93 52564.82 88888.00 2016-09-21 03:39:32.909 265 11802.28 207.06 52565.05 88888.00 2016-09-21 03:39:33.409 265 11802.53 206.96 52564.84 88888.00 2016-09-21 03:39:33.909 265 11802.62 206.92 52564.81 88888.00 2016-09-21 03:39:34.409 265 11802.57 206.93 52564.79 88888.00 2016-09-21 03:39:34.909 265 11802.30 207.00 52565.05 88888.00 2016-09-21 03:39:35.409 265 11802.26 207.01 52565.03 88888.00 2016-09-21 03:39:35.909 265 11802.26 207.06 52565.01 88888.00 2016-09-21 03:39:36.409 265 11802.35 207.03 52564.96 88888.00 2016-09-21 03:39:36.909 265 11802.34 207.01 52564.95 88888.00 2016-09-21 03:39:37.409 265 11802.31 207.02 52564.96 88888.00 2016-09-21 03:39:37.909 265 11802.27 207.04 52565.03 88888.00 2016-09-21 03:39:38.409 265 11802.27 207.05 52565.05 88888.00 2016-09-21 03:39:38.909 265 11802.22 207.06 52565.02 88888.00 2016-09-21 03:39:39.409 265 11802.25 207.05 52564.99 88888.00 2016-09-21 03:39:39.909 265 11802.29 207.05 52564.99 88888.00 2016-09-21 03:39:40.409 265 11802.31 207.05 52565.01 88888.00 2016-09-21 03:39:40.909 265 11802.25 207.09 52565.08 88888.00 2016-09-21 03:39:41.409 265 11802.14 207.11 52565.14 88888.00 2016-09-21 03:39:41.909 265 11802.21 207.10 52565.08 88888.00 2016-09-21 03:39:42.409 265 11802.52 207.10 52564.87 88888.00 2016-09-21 03:39:42.909 265 11802.53 207.10 52564.86 88888.00 2016-09-21 03:39:43.409 265 11802.39 207.11 52564.91 88888.00 2016-09-21 03:39:43.909 265 11802.54 207.03 52564.76 88888.00 2016-09-21 03:39:44.409 265 11802.49 207.05 52564.81 88888.00 2016-09-21 03:39:44.909 265 11802.36 207.10 52564.88 88888.00 2016-09-21 03:39:45.409 265 11802.36 207.12 52564.91 88888.00 2016-09-21 03:39:45.909 265 11801.92 207.27 52565.29 88888.00 2016-09-21 03:39:46.409 265 11802.21 207.20 52565.03 88888.00 2016-09-21 03:39:46.909 265 11802.31 207.19 52564.90 88888.00 2016-09-21 03:39:47.409 265 11802.21 207.19 52564.96 88888.00 2016-09-21 03:39:47.909 265 11801.72 207.32 52565.38 88888.00 2016-09-21 03:39:48.410 265 11801.75 207.33 52565.29 88888.00 2016-09-21 03:39:48.910 265 11801.90 207.33 52565.20 88888.00 2016-09-21 03:39:49.410 265 11801.91 207.38 52565.23 88888.00 2016-09-21 03:39:49.910 265 11801.91 207.38 52565.21 88888.00 2016-09-21 03:39:50.410 265 11801.84 207.37 52565.27 88888.00 2016-09-21 03:39:50.910 265 11801.76 207.41 52565.38 88888.00 2016-09-21 03:39:51.410 265 11802.38 207.22 52564.87 88888.00 2016-09-21 03:39:51.910 265 11802.26 207.28 52564.99 88888.00 2016-09-21 03:39:52.410 265 11802.43 207.22 52564.87 88888.00 2016-09-21 03:39:52.910 265 11802.60 207.15 52564.74 88888.00 2016-09-21 03:39:53.410 265 11802.86 207.08 52564.49 88888.00 2016-09-21 03:39:53.910 265 11802.91 207.04 52564.46 88888.00 2016-09-21 03:39:54.410 265 11802.87 207.04 52564.51 88888.00 2016-09-21 03:39:54.910 265 11802.84 207.02 52564.55 88888.00 2016-09-21 03:39:55.410 265 11802.74 207.05 52564.61 88888.00 2016-09-21 03:39:55.910 265 11802.64 207.12 52564.65 88888.00 2016-09-21 03:39:56.410 265 11802.57 207.18 52564.70 88888.00 2016-09-21 03:39:56.910 265 11802.61 207.19 52564.72 88888.00 2016-09-21 03:39:57.410 265 11802.63 207.14 52564.73 88888.00 2016-09-21 03:39:57.910 265 11802.65 207.15 52564.72 88888.00 2016-09-21 03:39:58.410 265 11802.66 207.11 52564.69 88888.00 2016-09-21 03:39:58.910 265 11802.77 207.06 52564.58 88888.00 2016-09-21 03:39:59.410 265 11802.77 207.04 52564.57 88888.00 2016-09-21 03:39:59.910 265 11802.97 207.01 52564.43 88888.00 2016-09-21 03:40:00.410 265 11803.15 206.99 52564.25 88888.00 2016-09-21 03:40:00.910 265 11803.18 207.00 52564.24 88888.00 2016-09-21 03:40:01.410 265 11803.21 207.02 52564.28 88888.00 2016-09-21 03:40:01.910 265 11803.17 207.02 52564.28 88888.00 2016-09-21 03:40:02.410 265 11803.12 207.05 52564.31 88888.00 2016-09-21 03:40:02.910 265 11803.14 207.06 52564.28 88888.00 2016-09-21 03:40:03.410 265 11803.25 207.01 52564.21 88888.00 2016-09-21 03:40:03.910 265 11803.23 207.01 52564.26 88888.00 2016-09-21 03:40:04.410 265 11803.28 206.99 52564.26 88888.00 2016-09-21 03:40:04.910 265 11803.34 207.00 52564.23 88888.00 2016-09-21 03:40:05.410 265 11803.37 206.98 52564.22 88888.00 2016-09-21 03:40:05.910 265 11803.40 206.98 52564.23 88888.00 2016-09-21 03:40:06.410 265 11803.45 206.95 52564.21 88888.00 2016-09-21 03:40:06.910 265 11803.47 206.99 52564.19 88888.00 2016-09-21 03:40:07.410 265 11803.45 207.03 52564.21 88888.00 2016-09-21 03:40:07.910 265 11803.47 206.99 52564.22 88888.00 2016-09-21 03:40:08.410 265 11803.44 207.01 52564.20 88888.00 2016-09-21 03:40:08.910 265 11803.44 207.04 52564.22 88888.00 2016-09-21 03:40:09.410 265 11803.43 207.01 52564.22 88888.00 2016-09-21 03:40:09.910 265 11803.45 206.95 52564.20 88888.00 2016-09-21 03:40:10.410 265 11803.45 206.95 52564.17 88888.00 2016-09-21 03:40:10.910 265 11803.42 206.99 52564.17 88888.00 2016-09-21 03:40:11.410 265 11803.40 207.03 52564.17 88888.00 2016-09-21 03:40:11.910 265 11803.36 207.05 52564.20 88888.00 2016-09-21 03:40:12.410 265 11803.33 207.08 52564.20 88888.00 2016-09-21 03:40:12.910 265 11803.27 207.14 52564.26 88888.00 2016-09-21 03:40:13.410 265 11803.33 207.15 52564.24 88888.00 2016-09-21 03:40:13.910 265 11803.41 207.12 52564.20 88888.00 2016-09-21 03:40:14.410 265 11803.43 207.12 52564.17 88888.00 2016-09-21 03:40:14.910 265 11803.43 207.09 52564.15 88888.00 2016-09-21 03:40:15.410 265 11803.45 207.04 52564.14 88888.00 2016-09-21 03:40:15.910 265 11803.47 207.03 52564.15 88888.00 2016-09-21 03:40:16.410 265 11803.50 207.00 52564.15 88888.00 2016-09-21 03:40:16.910 265 11803.44 207.01 52564.20 88888.00 2016-09-21 03:40:17.410 265 11803.47 207.04 52564.16 88888.00 2016-09-21 03:40:17.910 265 11803.45 207.08 52564.15 88888.00 2016-09-21 03:40:18.410 265 11803.50 207.10 52564.14 88888.00 2016-09-21 03:40:18.910 265 11803.51 207.06 52564.12 88888.00 2016-09-21 03:40:19.410 265 11803.52 207.06 52564.12 88888.00 2016-09-21 03:40:19.910 265 11803.56 207.09 52564.15 88888.00 2016-09-21 03:40:20.410 265 11803.48 207.18 52564.23 88888.00 2016-09-21 03:40:20.910 265 11803.35 207.24 52564.30 88888.00 2016-09-21 03:40:21.410 265 11803.31 207.23 52564.33 88888.00 2016-09-21 03:40:21.910 265 11803.28 207.24 52564.33 88888.00 2016-09-21 03:40:22.410 265 11803.33 207.21 52564.26 88888.00 2016-09-21 03:40:22.910 265 11803.33 207.20 52564.23 88888.00 2016-09-21 03:40:23.410 265 11803.32 207.24 52564.24 88888.00 2016-09-21 03:40:23.910 265 11803.31 207.22 52564.30 88888.00 2016-09-21 03:40:24.410 265 11803.32 207.22 52564.33 88888.00 2016-09-21 03:40:24.910 265 11803.28 207.24 52564.34 88888.00 2016-09-21 03:40:25.410 265 11803.26 207.24 52564.32 88888.00 2016-09-21 03:40:25.910 265 11803.27 207.27 52564.30 88888.00 2016-09-21 03:40:26.410 265 11803.28 207.23 52564.30 88888.00 2016-09-21 03:40:26.910 265 11803.26 207.22 52564.26 88888.00 2016-09-21 03:40:27.410 265 11803.23 207.20 52564.28 88888.00 2016-09-21 03:40:27.910 265 11803.23 207.20 52564.28 88888.00 2016-09-21 03:40:28.410 265 11803.27 207.23 52564.29 88888.00 2016-09-21 03:40:28.910 265 11803.24 207.24 52564.32 88888.00 2016-09-21 03:40:29.410 265 11803.21 207.27 52564.32 88888.00 2016-09-21 03:40:29.910 265 11803.25 207.25 52564.32 88888.00 2016-09-21 03:40:30.410 265 11803.24 207.28 52564.33 88888.00 2016-09-21 03:40:30.910 265 11803.23 207.31 52564.29 88888.00 2016-09-21 03:40:31.410 265 11803.23 207.29 52564.31 88888.00 2016-09-21 03:40:31.910 265 11803.22 207.30 52564.33 88888.00 2016-09-21 03:40:32.410 265 11803.21 207.30 52564.34 88888.00 2016-09-21 03:40:32.910 265 11803.18 207.33 52564.32 88888.00 2016-09-21 03:40:33.410 265 11803.17 207.34 52564.34 88888.00 2016-09-21 03:40:33.910 265 11802.89 207.43 52564.58 88888.00 2016-09-21 03:40:34.410 265 11802.19 207.62 52565.14 88888.00 2016-09-21 03:40:34.910 265 11802.04 207.67 52565.27 88888.00 2016-09-21 03:40:35.410 265 11801.92 207.71 52565.39 88888.00 2016-09-21 03:40:35.910 265 11802.25 207.63 52565.14 88888.00 2016-09-21 03:40:36.410 265 11802.33 207.59 52565.02 88888.00 2016-09-21 03:40:36.910 265 11802.33 207.61 52565.01 88888.00 2016-09-21 03:40:37.410 265 11802.34 207.62 52564.99 88888.00 2016-09-21 03:40:37.910 265 11802.25 207.62 52565.08 88888.00 2016-09-21 03:40:38.410 265 11802.05 207.62 52565.23 88888.00 2016-09-21 03:40:38.910 265 11801.65 207.77 52565.62 88888.00 2016-09-21 03:40:39.410 265 11802.28 207.51 52565.05 88888.00 2016-09-21 03:40:39.910 265 11802.43 207.49 52564.92 88888.00 2016-09-21 03:40:40.410 265 11803.24 207.29 52564.28 88888.00 2016-09-21 03:40:40.910 265 11803.67 207.13 52563.95 88888.00 2016-09-21 03:40:41.410 265 11803.62 207.14 52563.97 88888.00 2016-09-21 03:40:41.910 265 11803.43 207.19 52564.12 88888.00 2016-09-21 03:40:42.410 265 11803.32 207.28 52564.24 88888.00 2016-09-21 03:40:42.910 265 11803.30 207.25 52564.28 88888.00 2016-09-21 03:40:43.410 265 11803.36 207.18 52564.22 88888.00 2016-09-21 03:40:43.910 265 11803.43 207.21 52564.17 88888.00 2016-09-21 03:40:44.410 265 11803.42 207.23 52564.17 88888.00 2016-09-21 03:40:44.910 265 11803.48 207.24 52564.19 88888.00 2016-09-21 03:40:45.410 265 11803.49 207.22 52564.15 88888.00 2016-09-21 03:40:45.910 265 11803.43 207.23 52564.19 88888.00 2016-09-21 03:40:46.410 265 11803.43 207.27 52564.23 88888.00 2016-09-21 03:40:46.910 265 11803.53 207.22 52564.17 88888.00 2016-09-21 03:40:47.410 265 11803.59 207.15 52564.08 88888.00 2016-09-21 03:40:47.910 265 11803.59 207.14 52564.05 88888.00 2016-09-21 03:40:48.410 265 11803.69 207.14 52563.99 88888.00 2016-09-21 03:40:48.910 265 11803.76 207.12 52563.98 88888.00 2016-09-21 03:40:49.410 265 11803.69 207.15 52563.99 88888.00 2016-09-21 03:40:49.910 265 11803.66 207.13 52563.97 88888.00 2016-09-21 03:40:50.410 265 11803.63 207.11 52564.01 88888.00 2016-09-21 03:40:50.910 265 11803.69 207.13 52563.95 88888.00 2016-09-21 03:40:51.410 265 11803.72 207.11 52563.93 88888.00 2016-09-21 03:40:51.910 265 11803.70 207.10 52563.97 88888.00 2016-09-21 03:40:52.410 265 11803.69 207.06 52563.91 88888.00 2016-09-21 03:40:52.910 265 11803.67 207.12 52563.91 88888.00 2016-09-21 03:40:53.410 265 11803.63 207.18 52563.91 88888.00 2016-09-21 03:40:53.910 265 11803.60 207.18 52563.96 88888.00 2016-09-21 03:40:54.410 265 11803.57 207.19 52563.99 88888.00 2016-09-21 03:40:54.910 265 11803.49 207.20 52564.02 88888.00 2016-09-21 03:40:55.410 265 11803.50 207.23 52564.03 88888.00 2016-09-21 03:40:55.910 265 11803.49 207.23 52564.06 88888.00 2016-09-21 03:40:56.410 265 11803.51 207.21 52564.03 88888.00 2016-09-21 03:40:56.910 265 11803.52 207.20 52564.02 88888.00 2016-09-21 03:40:57.410 265 11803.51 207.24 52564.01 88888.00 2016-09-21 03:40:57.910 265 11803.52 207.24 52564.02 88888.00 2016-09-21 03:40:58.410 265 11803.50 207.25 52563.99 88888.00 2016-09-21 03:40:58.910 265 11803.49 207.19 52563.99 88888.00 2016-09-21 03:40:59.410 265 11803.49 207.15 52563.98 88888.00 2016-09-21 03:40:59.910 265 11803.57 207.14 52563.93 88888.00 2016-09-21 03:41:00.410 265 11803.60 207.14 52563.89 88888.00 2016-09-21 03:41:00.910 265 11803.56 207.12 52563.93 88888.00 2016-09-21 03:41:01.410 265 11803.41 207.21 52564.03 88888.00 2016-09-21 03:41:01.910 265 11803.44 207.21 52564.03 88888.00 2016-09-21 03:41:02.410 265 11803.54 207.19 52563.99 88888.00 2016-09-21 03:41:02.910 265 11803.58 207.15 52563.95 88888.00 2016-09-21 03:41:03.410 265 11803.57 207.14 52563.93 88888.00 2016-09-21 03:41:03.910 265 11803.50 207.19 52563.95 88888.00 2016-09-21 03:41:04.410 265 11803.48 207.19 52563.96 88888.00 2016-09-21 03:41:04.910 265 11803.49 207.14 52563.94 88888.00 2016-09-21 03:41:05.410 265 11803.43 207.15 52563.99 88888.00 2016-09-21 03:41:05.910 265 11803.39 207.17 52564.02 88888.00 2016-09-21 03:41:06.410 265 11803.30 207.15 52564.10 88888.00 2016-09-21 03:41:06.910 265 11803.19 207.18 52564.13 88888.00 2016-09-21 03:41:07.410 265 11803.21 207.18 52564.15 88888.00 2016-09-21 03:41:07.910 265 11803.27 207.15 52564.07 88888.00 2016-09-21 03:41:08.410 265 11803.32 207.17 52564.02 88888.00 2016-09-21 03:41:08.910 265 11803.32 207.20 52564.03 88888.00 2016-09-21 03:41:09.410 265 11803.28 207.22 52564.06 88888.00 2016-09-21 03:41:09.910 265 11803.27 207.22 52564.10 88888.00 2016-09-21 03:41:10.410 265 11803.18 207.23 52564.12 88888.00 2016-09-21 03:41:10.910 265 11802.83 207.37 52564.34 88888.00 2016-09-21 03:41:11.410 265 11802.83 207.33 52564.38 88888.00 2016-09-21 03:41:11.910 265 11802.84 207.31 52564.38 88888.00 2016-09-21 03:41:12.410 265 11802.80 207.28 52564.42 88888.00 2016-09-21 03:41:12.910 265 11802.83 207.29 52564.41 88888.00 2016-09-21 03:41:13.410 265 11802.95 207.29 52564.35 88888.00 2016-09-21 03:41:13.910 265 11803.25 207.24 52564.12 88888.00 2016-09-21 03:41:14.410 265 11803.41 207.20 52563.97 88888.00 2016-09-21 03:41:14.910 265 11803.47 207.18 52563.90 88888.00 2016-09-21 03:41:15.410 265 11803.47 207.18 52563.89 88888.00 2016-09-21 03:41:15.910 265 11803.47 207.18 52563.89 88888.00 2016-09-21 03:41:16.410 265 11803.49 207.22 52563.87 88888.00 2016-09-21 03:41:16.910 265 11803.56 207.18 52563.84 88888.00 2016-09-21 03:41:17.410 265 11803.54 207.19 52563.80 88888.00 2016-09-21 03:41:17.910 265 11803.56 207.21 52563.80 88888.00 2016-09-21 03:41:18.410 265 11803.58 207.21 52563.85 88888.00 2016-09-21 03:41:18.910 265 11803.54 207.22 52563.85 88888.00 2016-09-21 03:41:19.410 265 11803.44 207.28 52563.93 88888.00 2016-09-21 03:41:19.910 265 11803.32 207.29 52563.96 88888.00 2016-09-21 03:41:20.410 265 11803.34 207.28 52563.97 88888.00 2016-09-21 03:41:20.910 265 11803.36 207.25 52563.96 88888.00 2016-09-21 03:41:21.410 265 11803.43 207.23 52563.91 88888.00 2016-09-21 03:41:21.910 265 11803.47 207.21 52563.86 88888.00 2016-09-21 03:41:22.410 265 11803.45 207.24 52563.85 88888.00 2016-09-21 03:41:22.910 265 11803.39 207.27 52563.90 88888.00 2016-09-21 03:41:23.410 265 11803.40 207.25 52563.91 88888.00 2016-09-21 03:41:23.910 265 11803.39 207.28 52563.90 88888.00 2016-09-21 03:41:24.410 265 11803.39 207.29 52563.89 88888.00 2016-09-21 03:41:24.910 265 11803.42 207.29 52563.90 88888.00 2016-09-21 03:41:25.410 265 11803.39 207.33 52563.90 88888.00 2016-09-21 03:41:25.910 265 11803.37 207.35 52563.89 88888.00 2016-09-21 03:41:26.410 265 11803.41 207.32 52563.91 88888.00 2016-09-21 03:41:26.910 265 11803.40 207.33 52563.91 88888.00 2016-09-21 03:41:27.410 265 11803.36 207.35 52563.93 88888.00 2016-09-21 03:41:27.910 265 11803.41 207.32 52563.90 88888.00 2016-09-21 03:41:28.410 265 11803.31 207.32 52563.97 88888.00 2016-09-21 03:41:28.910 265 11803.16 207.41 52564.10 88888.00 2016-09-21 03:41:29.410 265 11803.10 207.44 52564.13 88888.00 2016-09-21 03:41:29.910 265 11803.10 207.47 52564.11 88888.00 2016-09-21 03:41:30.410 265 11803.09 207.52 52564.12 88888.00 2016-09-21 03:41:30.910 265 11803.15 207.47 52564.06 88888.00 2016-09-21 03:41:31.410 265 11803.19 207.44 52564.04 88888.00 2016-09-21 03:41:31.910 265 11803.10 207.50 52564.15 88888.00 2016-09-21 03:41:32.410 265 11803.14 207.48 52564.08 88888.00 2016-09-21 03:41:32.910 265 11803.19 207.47 52564.01 88888.00 2016-09-21 03:41:33.410 265 11803.21 207.44 52564.01 88888.00 2016-09-21 03:41:33.910 265 11803.23 207.43 52563.99 88888.00 2016-09-21 03:41:34.410 265 11803.23 207.47 52563.96 88888.00 2016-09-21 03:41:34.910 265 11803.21 207.46 52563.99 88888.00 2016-09-21 03:41:35.410 265 11803.18 207.42 52564.01 88888.00 2016-09-21 03:41:35.910 265 11803.17 207.44 52563.99 88888.00 2016-09-21 03:41:36.410 265 11803.17 207.42 52563.99 88888.00 2016-09-21 03:41:36.910 265 11803.01 207.46 52564.12 88888.00 2016-09-21 03:41:37.410 265 11802.75 207.57 52564.30 88888.00 2016-09-21 03:41:37.910 265 11802.93 207.48 52564.10 88888.00 2016-09-21 03:41:38.410 265 11802.92 207.50 52564.05 88888.00 2016-09-21 03:41:38.910 265 11802.93 207.51 52564.06 88888.00 2016-09-21 03:41:39.410 265 11802.95 207.47 52564.03 88888.00 2016-09-21 03:41:39.910 265 11802.95 207.43 52564.08 88888.00 2016-09-21 03:41:40.410 265 11803.02 207.46 52564.10 88888.00 2016-09-21 03:41:40.910 265 11802.99 207.48 52564.10 88888.00 2016-09-21 03:41:41.410 265 11802.96 207.49 52564.08 88888.00 2016-09-21 03:41:41.910 265 11802.95 207.46 52564.06 88888.00 2016-09-21 03:41:42.410 265 11802.93 207.48 52564.05 88888.00 2016-09-21 03:41:42.910 265 11802.92 207.48 52564.04 88888.00 2016-09-21 03:41:43.410 265 11802.89 207.50 52564.11 88888.00 2016-09-21 03:41:43.910 265 11802.86 207.51 52564.17 88888.00 2016-09-21 03:41:44.410 265 11802.79 207.51 52564.17 88888.00 2016-09-21 03:41:44.910 265 11802.53 207.57 52564.33 88888.00 2016-09-21 03:41:45.410 265 11802.44 207.62 52564.41 88888.00 2016-09-21 03:41:45.910 265 11802.54 207.60 52564.33 88888.00 2016-09-21 03:41:46.410 265 11802.58 207.53 52564.30 88888.00 2016-09-21 03:41:46.910 265 11802.72 207.51 52564.22 88888.00 2016-09-21 03:41:47.410 265 11802.67 207.52 52564.28 88888.00 2016-09-21 03:41:47.910 265 11802.55 207.52 52564.31 88888.00 2016-09-21 03:41:48.410 265 11802.60 207.47 52564.29 88888.00 2016-09-21 03:41:48.910 265 11802.66 207.43 52564.26 88888.00 2016-09-21 03:41:49.410 265 11802.64 207.41 52564.22 88888.00 2016-09-21 03:41:49.910 265 11802.69 207.43 52564.16 88888.00 2016-09-21 03:41:50.410 265 11802.75 207.42 52564.12 88888.00 2016-09-21 03:41:50.910 265 11802.80 207.42 52564.06 88888.00 2016-09-21 03:41:51.410 265 11802.80 207.51 52564.04 88888.00 2016-09-21 03:41:51.910 265 11802.75 207.52 52564.04 88888.00 2016-09-21 03:41:52.410 265 11802.80 207.49 52564.02 88888.00 2016-09-21 03:41:52.910 265 11802.71 207.49 52564.06 88888.00 2016-09-21 03:41:53.410 265 11802.53 207.54 52564.21 88888.00 2016-09-21 03:41:53.910 265 11802.61 207.50 52564.14 88888.00 2016-09-21 03:41:54.410 265 11802.29 207.68 52564.38 88888.00 2016-09-21 03:41:54.910 265 11802.47 207.62 52564.23 88888.00 2016-09-21 03:41:55.410 265 11802.66 207.60 52564.12 88888.00 2016-09-21 03:41:55.910 265 11802.61 207.60 52564.14 88888.00 2016-09-21 03:41:56.410 265 11802.51 207.62 52564.20 88888.00 2016-09-21 03:41:56.910 265 11802.54 207.53 52564.19 88888.00 2016-09-21 03:41:57.410 265 11802.48 207.58 52564.23 88888.00 2016-09-21 03:41:57.910 265 11802.37 207.64 52564.31 88888.00 2016-09-21 03:41:58.410 265 11802.27 207.70 52564.38 88888.00 2016-09-21 03:41:58.910 265 11802.20 207.71 52564.40 88888.00 2016-09-21 03:41:59.410 265 11802.09 207.80 52564.42 88888.00 2016-09-21 03:41:59.910 265 11802.11 207.79 52564.37 88888.00 2016-09-21 03:42:00.410 265 11802.10 207.77 52564.40 88888.00 2016-09-21 03:42:00.910 265 11801.99 207.76 52564.50 88888.00 2016-09-21 03:42:01.410 265 11802.07 207.77 52564.45 88888.00 2016-09-21 03:42:01.910 265 11802.10 207.77 52564.45 88888.00 2016-09-21 03:42:02.410 265 11802.07 207.74 52564.45 88888.00 2016-09-21 03:42:02.910 265 11802.14 207.70 52564.37 88888.00 2016-09-21 03:42:03.410 265 11802.16 207.70 52564.35 88888.00 2016-09-21 03:42:03.910 265 11801.98 207.77 52564.49 88888.00 2016-09-21 03:42:04.410 265 11802.08 207.71 52564.45 88888.00 2016-09-21 03:42:04.910 265 11802.11 207.70 52564.43 88888.00 2016-09-21 03:42:05.410 265 11802.11 207.71 52564.43 88888.00 2016-09-21 03:42:05.910 265 11802.09 207.70 52564.45 88888.00 2016-09-21 03:42:06.410 265 11802.11 207.70 52564.38 88888.00 2016-09-21 03:42:06.910 265 11802.07 207.71 52564.37 88888.00 2016-09-21 03:42:07.410 265 11802.00 207.71 52564.39 88888.00 2016-09-21 03:42:07.910 265 11802.00 207.72 52564.39 88888.00 2016-09-21 03:42:08.410 265 11801.98 207.74 52564.45 88888.00 2016-09-21 03:42:08.910 265 11801.96 207.76 52564.43 88888.00 2016-09-21 03:42:09.410 265 11801.92 207.77 52564.46 88888.00 2016-09-21 03:42:09.910 265 11801.87 207.76 52564.51 88888.00 2016-09-21 03:42:10.410 265 11801.94 207.73 52564.48 88888.00 2016-09-21 03:42:10.910 265 11801.87 207.78 52564.54 88888.00 2016-09-21 03:42:11.410 265 11801.85 207.79 52564.52 88888.00 2016-09-21 03:42:11.910 265 11802.17 207.66 52564.24 88888.00 2016-09-21 03:42:12.410 265 11802.33 207.63 52564.13 88888.00 2016-09-21 03:42:12.910 265 11802.36 207.66 52564.13 88888.00 2016-09-21 03:42:13.410 265 11802.35 207.66 52564.12 88888.00 2016-09-21 03:42:13.910 265 11802.29 207.63 52564.16 88888.00 2016-09-21 03:42:14.410 265 11802.16 207.67 52564.21 88888.00 2016-09-21 03:42:14.910 265 11802.22 207.66 52564.12 88888.00 2016-09-21 03:42:15.410 265 11802.20 207.67 52564.11 88888.00 2016-09-21 03:42:15.910 265 11802.16 207.67 52564.15 88888.00 2016-09-21 03:42:16.410 265 11802.08 207.68 52564.20 88888.00 2016-09-21 03:42:16.910 265 11801.94 207.73 52564.31 88888.00 2016-09-21 03:42:17.410 265 11801.86 207.79 52564.37 88888.00 2016-09-21 03:42:17.910 265 11802.00 207.74 52564.29 88888.00 2016-09-21 03:42:18.411 265 11802.05 207.70 52564.24 88888.00 2016-09-21 03:42:18.911 265 11802.08 207.68 52564.24 88888.00 2016-09-21 03:42:19.411 265 11802.04 207.72 52564.30 88888.00 2016-09-21 03:42:19.911 265 11801.94 207.77 52564.38 88888.00 2016-09-21 03:42:20.411 265 11801.93 207.78 52564.38 88888.00 2016-09-21 03:42:20.911 265 11801.92 207.83 52564.40 88888.00 2016-09-21 03:42:21.411 265 11801.78 207.88 52564.49 88888.00 2016-09-21 03:42:21.911 265 11801.81 207.87 52564.45 88888.00 2016-09-21 03:42:22.411 265 11801.85 207.85 52564.40 88888.00 2016-09-21 03:42:22.911 265 11801.88 207.83 52564.40 88888.00 2016-09-21 03:42:23.411 265 11801.88 207.82 52564.43 88888.00 2016-09-21 03:42:23.911 265 11801.81 207.83 52564.45 88888.00 2016-09-21 03:42:24.411 265 11801.78 207.82 52564.47 88888.00 2016-09-21 03:42:24.911 265 11801.79 207.85 52564.49 88888.00 2016-09-21 03:42:25.411 265 11801.75 207.88 52564.50 88888.00 2016-09-21 03:42:25.911 265 11801.70 207.90 52564.55 88888.00 2016-09-21 03:42:26.411 265 11801.81 207.83 52564.45 88888.00 2016-09-21 03:42:26.911 265 11801.87 207.79 52564.32 88888.00 2016-09-21 03:42:27.411 265 11801.91 207.74 52564.22 88888.00 2016-09-21 03:42:27.911 265 11801.98 207.76 52564.19 88888.00 2016-09-21 03:42:28.411 265 11802.02 207.80 52564.21 88888.00 2016-09-21 03:42:28.911 265 11801.98 207.81 52564.25 88888.00 2016-09-21 03:42:29.411 265 11801.94 207.80 52564.26 88888.00 2016-09-21 03:42:29.911 265 11801.92 207.81 52564.29 88888.00 2016-09-21 03:42:30.411 265 11801.99 207.81 52564.25 88888.00 2016-09-21 03:42:30.911 265 11802.02 207.86 52564.24 88888.00 2016-09-21 03:42:31.411 265 11802.04 207.80 52564.21 88888.00 2016-09-21 03:42:31.911 265 11802.08 207.85 52564.20 88888.00 2016-09-21 03:42:32.411 265 11801.99 207.87 52564.24 88888.00 2016-09-21 03:42:32.911 265 11801.99 207.86 52564.21 88888.00 2016-09-21 03:42:33.411 265 11801.95 207.86 52564.22 88888.00 2016-09-21 03:42:33.911 265 11801.93 207.86 52564.26 88888.00 2016-09-21 03:42:34.411 265 11801.91 207.92 52564.28 88888.00 2016-09-21 03:42:34.911 265 11801.86 207.92 52564.26 88888.00 2016-09-21 03:42:35.411 265 11801.86 207.96 52564.29 88888.00 2016-09-21 03:42:35.911 265 11801.90 207.93 52564.26 88888.00 2016-09-21 03:42:36.411 265 11801.88 207.93 52564.26 88888.00 2016-09-21 03:42:36.911 265 11801.91 207.92 52564.22 88888.00 2016-09-21 03:42:37.411 265 11801.93 207.92 52564.21 88888.00 2016-09-21 03:42:37.911 265 11801.94 207.85 52564.20 88888.00 2016-09-21 03:42:38.411 265 11801.95 207.87 52564.20 88888.00 2016-09-21 03:42:38.911 265 11801.93 207.91 52564.24 88888.00 2016-09-21 03:42:39.411 265 11801.92 207.96 52564.23 88888.00 2016-09-21 03:42:39.911 265 11802.10 207.93 52564.08 88888.00 2016-09-21 03:42:40.411 265 11802.13 207.95 52564.03 88888.00 2016-09-21 03:42:40.911 265 11802.16 207.95 52563.98 88888.00 2016-09-21 03:42:41.411 265 11802.25 207.92 52563.95 88888.00 2016-09-21 03:42:41.911 265 11802.16 207.95 52563.99 88888.00 2016-09-21 03:42:42.411 265 11801.98 208.02 52564.10 88888.00 2016-09-21 03:42:42.911 265 11801.90 208.05 52564.16 88888.00 2016-09-21 03:42:43.411 265 11801.85 208.06 52564.13 88888.00 2016-09-21 03:42:43.911 265 11801.84 208.08 52564.13 88888.00 2016-09-21 03:42:44.411 265 11801.90 208.07 52564.10 88888.00 2016-09-21 03:42:44.911 265 11801.91 208.05 52564.10 88888.00 2016-09-21 03:42:45.411 265 11801.90 208.02 52564.12 88888.00 2016-09-21 03:42:45.911 265 11801.95 208.02 52564.08 88888.00 2016-09-21 03:42:46.411 265 11802.14 207.98 52563.93 88888.00 2016-09-21 03:42:46.911 265 11802.27 207.99 52563.82 88888.00 2016-09-21 03:42:47.411 265 11802.29 208.00 52563.82 88888.00 2016-09-21 03:42:47.911 265 11802.26 207.99 52563.82 88888.00 2016-09-21 03:42:48.411 265 11802.26 208.00 52563.85 88888.00 2016-09-21 03:42:48.911 265 11802.28 208.03 52563.85 88888.00 2016-09-21 03:42:49.411 265 11802.25 208.06 52563.85 88888.00 2016-09-21 03:42:49.911 265 11802.22 208.03 52563.89 88888.00 2016-09-21 03:42:50.411 265 11802.23 208.02 52563.88 88888.00 2016-09-21 03:42:50.911 265 11802.19 208.07 52563.89 88888.00 2016-09-21 03:42:51.411 265 11802.17 208.09 52563.88 88888.00 2016-09-21 03:42:51.911 265 11802.18 208.10 52563.87 88888.00 2016-09-21 03:42:52.411 265 11802.14 208.07 52563.85 88888.00 2016-09-21 03:42:52.911 265 11802.13 208.09 52563.89 88888.00 2016-09-21 03:42:53.411 265 11802.16 208.07 52563.90 88888.00 2016-09-21 03:42:53.911 265 11802.17 208.06 52563.87 88888.00 2016-09-21 03:42:54.411 265 11802.14 208.15 52563.89 88888.00 2016-09-21 03:42:54.911 265 11802.08 208.14 52563.90 88888.00 2016-09-21 03:42:55.411 265 11802.11 208.09 52563.86 88888.00 2016-09-21 03:42:55.911 265 11802.13 208.08 52563.82 88888.00 2016-09-21 03:42:56.411 265 11802.09 208.15 52563.85 88888.00 2016-09-21 03:42:56.911 265 11802.08 208.15 52563.89 88888.00 2016-09-21 03:42:57.411 265 11802.13 208.11 52563.89 88888.00 2016-09-21 03:42:57.911 265 11802.14 208.12 52563.87 88888.00 2016-09-21 03:42:58.411 265 11802.14 208.14 52563.87 88888.00 2016-09-21 03:42:58.911 265 11802.09 208.10 52563.88 88888.00 2016-09-21 03:42:59.411 265 11802.04 208.08 52563.88 88888.00 2016-09-21 03:42:59.911 265 11802.04 208.08 52563.86 88888.00 2016-09-21 03:43:00.411 265 11802.03 208.08 52563.88 88888.00 2016-09-21 03:43:00.911 265 11802.01 208.09 52563.91 88888.00 2016-09-21 03:43:01.411 265 11801.99 208.12 52563.91 88888.00 2016-09-21 03:43:01.911 265 11801.99 208.10 52563.90 88888.00 2016-09-21 03:43:02.411 265 11801.93 208.11 52563.87 88888.00 2016-09-21 03:43:02.911 265 11801.82 208.21 52563.96 88888.00 2016-09-21 03:43:03.411 265 11800.47 208.65 52565.38 88888.00 2016-09-21 03:43:03.911 265 11795.33 209.96 52571.28 88888.00 2016-09-21 03:43:04.411 265 11799.92 208.73 52566.06 88888.00 2016-09-21 03:43:04.911 265 11801.26 208.39 52564.49 88888.00 2016-09-21 03:43:05.411 265 11801.15 208.46 52564.54 88888.00 2016-09-21 03:43:05.911 265 11801.02 208.51 52564.63 88888.00 2016-09-21 03:43:06.411 265 11801.02 208.49 52564.57 88888.00 2016-09-21 03:43:06.911 265 11801.03 208.43 52564.54 88888.00 2016-09-21 03:43:07.411 265 11800.98 208.45 52564.56 88888.00 2016-09-21 03:43:07.911 265 11800.42 208.64 52565.14 88888.00 2016-09-21 03:43:08.411 265 11800.50 208.58 52565.01 88888.00 2016-09-21 03:43:08.911 265 11800.87 208.48 52564.66 88888.00 2016-09-21 03:43:09.411 265 11800.97 208.41 52564.55 88888.00 2016-09-21 03:43:09.911 265 11801.16 208.39 52564.39 88888.00 2016-09-21 03:43:10.411 265 11801.21 208.40 52564.35 88888.00 2016-09-21 03:43:10.911 265 11801.16 208.47 52564.39 88888.00 2016-09-21 03:43:11.411 265 11801.28 208.47 52564.31 88888.00 2016-09-21 03:43:11.911 265 11801.31 208.45 52564.24 88888.00 2016-09-21 03:43:12.411 265 11801.25 208.46 52564.24 88888.00 2016-09-21 03:43:12.911 265 11801.24 208.44 52564.28 88888.00 2016-09-21 03:43:13.411 265 11801.23 208.49 52564.31 88888.00 2016-09-21 03:43:13.911 265 11801.16 208.48 52564.32 88888.00 2016-09-21 03:43:14.411 265 11801.08 208.45 52564.33 88888.00 2016-09-21 03:43:14.911 265 11801.02 208.47 52564.39 88888.00 2016-09-21 03:43:15.411 265 11801.03 208.48 52564.41 88888.00 2016-09-21 03:43:15.911 265 11801.08 208.49 52564.35 88888.00 2016-09-21 03:43:16.411 265 11801.13 208.51 52564.28 88888.00 2016-09-21 03:43:16.911 265 11801.15 208.51 52564.29 88888.00 2016-09-21 03:43:17.411 265 11801.12 208.53 52564.32 88888.00 2016-09-21 03:43:17.911 265 11801.07 208.60 52564.34 88888.00 2016-09-21 03:43:18.411 265 11800.74 208.70 52564.55 88888.00 2016-09-21 03:43:18.911 265 11799.99 208.93 52565.17 88888.00 2016-09-21 03:43:19.411 265 11800.58 208.76 52564.70 88888.00 2016-09-21 03:43:19.911 265 11800.90 208.66 52564.43 88888.00 2016-09-21 03:43:20.411 265 11800.91 208.65 52564.39 88888.00 2016-09-21 03:43:20.911 265 11800.84 208.66 52564.41 88888.00 2016-09-21 03:43:21.411 265 11800.84 208.64 52564.40 88888.00 2016-09-21 03:43:21.911 265 11800.86 208.66 52564.37 88888.00 2016-09-21 03:43:22.411 265 11800.90 208.65 52564.34 88888.00 2016-09-21 03:43:22.911 265 11800.85 208.70 52564.39 88888.00 2016-09-21 03:43:23.411 265 11800.77 208.70 52564.43 88888.00 2016-09-21 03:43:23.911 265 11800.71 208.72 52564.47 88888.00 2016-09-21 03:43:24.411 265 11800.61 208.74 52564.55 88888.00 2016-09-21 03:43:24.911 265 11800.77 208.69 52564.46 88888.00 2016-09-21 03:43:25.411 265 11800.86 208.67 52564.39 88888.00 2016-09-21 03:43:25.911 265 11800.78 208.72 52564.45 88888.00 2016-09-21 03:43:26.411 265 11800.71 208.70 52564.54 88888.00 2016-09-21 03:43:26.911 265 11800.76 208.68 52564.56 88888.00 2016-09-21 03:43:27.411 265 11800.76 208.72 52564.55 88888.00 2016-09-21 03:43:27.911 265 11800.72 208.69 52564.50 88888.00 2016-09-21 03:43:28.411 265 11800.63 208.68 52564.51 88888.00 2016-09-21 03:43:28.911 265 11800.43 208.73 52564.67 88888.00 2016-09-21 03:43:29.411 265 11799.93 208.86 52565.07 88888.00 2016-09-21 03:43:29.911 265 11800.29 208.78 52564.74 88888.00 2016-09-21 03:43:30.411 265 11800.37 208.83 52564.70 88888.00 2016-09-21 03:43:30.911 265 11800.67 208.73 52564.51 88888.00 2016-09-21 03:43:31.411 265 11800.81 208.69 52564.39 88888.00 2016-09-21 03:43:31.911 265 11800.85 208.74 52564.38 88888.00 2016-09-21 03:43:32.411 265 11800.76 208.78 52564.41 88888.00 2016-09-21 03:43:32.911 265 11800.85 208.74 52564.34 88888.00 2016-09-21 03:43:33.411 265 11800.84 208.70 52564.34 88888.00 2016-09-21 03:43:33.911 265 11800.82 208.73 52564.34 88888.00 2016-09-21 03:43:34.411 265 11800.70 208.77 52564.46 88888.00 2016-09-21 03:43:34.911 265 11800.71 208.80 52564.41 88888.00 2016-09-21 03:43:35.411 265 11800.63 208.80 52564.47 88888.00 2016-09-21 03:43:35.911 265 11800.62 208.77 52564.54 88888.00 2016-09-21 03:43:36.411 265 11800.64 208.76 52564.48 88888.00 2016-09-21 03:43:36.911 265 11800.61 208.75 52564.50 88888.00 2016-09-21 03:43:37.411 265 11800.51 208.76 52564.55 88888.00 2016-09-21 03:43:37.911 265 11800.54 208.77 52564.50 88888.00 2016-09-21 03:43:38.411 265 11800.54 208.79 52564.48 88888.00 2016-09-21 03:43:38.911 265 11800.51 208.84 52564.48 88888.00 2016-09-21 03:43:39.411 265 11800.46 208.83 52564.52 88888.00 2016-09-21 03:43:39.911 265 11800.56 208.82 52564.39 88888.00 2016-09-21 03:43:40.411 265 11800.54 208.80 52564.37 88888.00 2016-09-21 03:43:40.911 265 11800.54 208.80 52564.41 88888.00 2016-09-21 03:43:41.411 265 11800.49 208.84 52564.42 88888.00 2016-09-21 03:43:41.911 265 11800.47 208.87 52564.38 88888.00 2016-09-21 03:43:42.411 265 11800.45 208.88 52564.40 88888.00 2016-09-21 03:43:42.911 265 11800.45 208.80 52564.41 88888.00 2016-09-21 03:43:43.411 265 11800.51 208.77 52564.39 88888.00 2016-09-21 03:43:43.911 265 11800.50 208.78 52564.37 88888.00 2016-09-21 03:43:44.411 265 11800.58 208.79 52564.30 88888.00 2016-09-21 03:43:44.911 265 11800.44 208.86 52564.40 88888.00 2016-09-21 03:43:45.411 265 11800.17 208.92 52564.59 88888.00 2016-09-21 03:43:45.911 265 11800.09 208.99 52564.72 88888.00 2016-09-21 03:43:46.411 265 11800.08 209.02 52564.77 88888.00 2016-09-21 03:43:46.911 265 11800.12 208.99 52564.75 88888.00 2016-09-21 03:43:47.411 265 11800.10 208.95 52564.74 88888.00 2016-09-21 03:43:47.911 265 11800.02 208.99 52564.81 88888.00 2016-09-21 03:43:48.411 265 11800.07 209.02 52564.76 88888.00 2016-09-21 03:43:48.911 265 11800.12 209.06 52564.72 88888.00 2016-09-21 03:43:49.411 265 11800.17 209.07 52564.72 88888.00 2016-09-21 03:43:49.911 265 11800.23 209.05 52564.69 88888.00 2016-09-21 03:43:50.411 265 11800.21 209.06 52564.68 88888.00 2016-09-21 03:43:50.911 265 11800.17 209.06 52564.67 88888.00 2016-09-21 03:43:51.411 265 11800.10 209.04 52564.66 88888.00 2016-09-21 03:43:51.911 265 11800.09 209.08 52564.72 88888.00 2016-09-21 03:43:52.411 265 11800.01 209.15 52564.75 88888.00 2016-09-21 03:43:52.911 265 11800.01 209.12 52564.75 88888.00 2016-09-21 03:43:53.411 265 11799.97 209.14 52564.81 88888.00 2016-09-21 03:43:53.911 265 11799.97 209.18 52564.83 88888.00 2016-09-21 03:43:54.411 265 11799.98 209.14 52564.78 88888.00 2016-09-21 03:43:54.911 265 11799.93 209.18 52564.82 88888.00 2016-09-21 03:43:55.411 265 11799.93 209.23 52564.82 88888.00 2016-09-21 03:43:55.911 265 11799.97 209.18 52564.81 88888.00 2016-09-21 03:43:56.411 265 11800.11 209.07 52564.68 88888.00 2016-09-21 03:43:56.911 265 11800.35 209.03 52564.48 88888.00 2016-09-21 03:43:57.411 265 11800.44 209.00 52564.40 88888.00 2016-09-21 03:43:57.911 265 11800.46 209.02 52564.38 88888.00 2016-09-21 03:43:58.411 265 11800.41 209.05 52564.42 88888.00 2016-09-21 03:43:58.911 265 11800.49 209.08 52564.32 88888.00 2016-09-21 03:43:59.411 265 11800.54 209.07 52564.23 88888.00 2016-09-21 03:43:59.911 265 11800.52 209.09 52564.28 88888.00 2016-09-21 03:44:00.411 265 11800.52 209.07 52564.29 88888.00 2016-09-21 03:44:00.911 265 11800.52 209.07 52564.26 88888.00 2016-09-21 03:44:01.411 265 11800.52 209.07 52564.24 88888.00 2016-09-21 03:44:01.911 265 11800.50 209.09 52564.26 88888.00 2016-09-21 03:44:02.411 265 11800.64 209.03 52564.20 88888.00 2016-09-21 03:44:02.911 265 11801.20 208.84 52563.81 88888.00 2016-09-21 03:44:03.411 265 11801.23 208.85 52563.77 88888.00 2016-09-21 03:44:03.911 265 11801.09 208.90 52563.80 88888.00 2016-09-21 03:44:04.411 265 11800.86 208.93 52563.96 88888.00 2016-09-21 03:44:04.911 265 11800.67 208.98 52564.10 88888.00 2016-09-21 03:44:05.411 265 11800.60 209.02 52564.15 88888.00 2016-09-21 03:44:05.911 265 11800.70 208.95 52564.06 88888.00 2016-09-21 03:44:06.411 265 11800.73 208.96 52564.05 88888.00 2016-09-21 03:44:06.911 265 11800.69 208.98 52564.11 88888.00 2016-09-21 03:44:07.411 265 11800.67 208.99 52564.08 88888.00 2016-09-21 03:44:07.911 265 11800.63 209.04 52564.08 88888.00 2016-09-21 03:44:08.411 265 11800.64 209.02 52564.07 88888.00 2016-09-21 03:44:08.911 265 11800.85 208.96 52563.93 88888.00 2016-09-21 03:44:09.411 265 11801.04 208.89 52563.80 88888.00 2016-09-21 03:44:09.911 265 11801.07 208.90 52563.77 88888.00 2016-09-21 03:44:10.411 265 11801.19 208.88 52563.68 88888.00 2016-09-21 03:44:10.911 265 11801.25 208.89 52563.66 88888.00 2016-09-21 03:44:11.411 265 11801.26 208.89 52563.62 88888.00 2016-09-21 03:44:11.911 265 11801.25 208.88 52563.62 88888.00 2016-09-21 03:44:12.411 265 11801.23 208.92 52563.63 88888.00 2016-09-21 03:44:12.911 265 11801.08 208.89 52563.73 88888.00 2016-09-21 03:44:13.411 265 11801.08 208.92 52563.76 88888.00 2016-09-21 03:44:13.911 265 11801.11 208.87 52563.72 88888.00 2016-09-21 03:44:14.411 265 11801.19 208.83 52563.63 88888.00 2016-09-21 03:44:14.911 265 11801.20 208.83 52563.59 88888.00 2016-09-21 03:44:15.411 265 11801.13 208.86 52563.68 88888.00 2016-09-21 03:44:15.911 265 11801.06 208.87 52563.73 88888.00 2016-09-21 03:44:16.411 265 11800.90 208.97 52563.82 88888.00 2016-09-21 03:44:16.911 265 11800.95 208.94 52563.76 88888.00 2016-09-21 03:44:17.411 265 11801.07 208.87 52563.70 88888.00 2016-09-21 03:44:17.911 265 11801.16 208.80 52563.67 88888.00 2016-09-21 03:44:18.411 265 11801.17 208.77 52563.66 88888.00 2016-09-21 03:44:18.911 265 11801.15 208.83 52563.64 88888.00 2016-09-21 03:44:19.411 265 11801.25 208.85 52563.53 88888.00 2016-09-21 03:44:19.911 265 11801.31 208.84 52563.45 88888.00 2016-09-21 03:44:20.411 265 11801.15 208.85 52563.52 88888.00 2016-09-21 03:44:20.911 265 11801.17 208.86 52563.52 88888.00 2016-09-21 03:44:21.411 265 11801.17 208.86 52563.57 88888.00 2016-09-21 03:44:21.911 265 11801.14 208.88 52563.62 88888.00 2016-09-21 03:44:22.411 265 11801.13 208.89 52563.58 88888.00 2016-09-21 03:44:22.911 265 11801.16 208.87 52563.53 88888.00 2016-09-21 03:44:23.411 265 11801.19 208.85 52563.52 88888.00 2016-09-21 03:44:23.911 265 11801.19 208.87 52563.54 88888.00 2016-09-21 03:44:24.411 265 11801.17 208.88 52563.60 88888.00 2016-09-21 03:44:24.911 265 11801.17 208.86 52563.61 88888.00 2016-09-21 03:44:25.411 265 11801.08 208.85 52563.67 88888.00 2016-09-21 03:44:25.911 265 11801.11 208.85 52563.62 88888.00 2016-09-21 03:44:26.411 265 11801.14 208.86 52563.64 88888.00 2016-09-21 03:44:26.911 265 11801.15 208.89 52563.62 88888.00 2016-09-21 03:44:27.411 265 11801.16 208.87 52563.60 88888.00 2016-09-21 03:44:27.911 265 11801.07 208.86 52563.66 88888.00 2016-09-21 03:44:28.411 265 11801.11 208.88 52563.64 88888.00 2016-09-21 03:44:28.911 265 11801.11 208.90 52563.66 88888.00 2016-09-21 03:44:29.411 265 11801.24 208.87 52563.57 88888.00 2016-09-21 03:44:29.911 265 11801.32 208.87 52563.49 88888.00 2016-09-21 03:44:30.411 265 11801.28 208.89 52563.53 88888.00 2016-09-21 03:44:30.911 265 11801.28 208.85 52563.55 88888.00 2016-09-21 03:44:31.411 265 11801.25 208.86 52563.58 88888.00 2016-09-21 03:44:31.911 265 11801.25 208.86 52563.59 88888.00 2016-09-21 03:44:32.411 265 11801.30 208.84 52563.57 88888.00 2016-09-21 03:44:32.911 265 11801.29 208.85 52563.52 88888.00 2016-09-21 03:44:33.411 265 11801.55 208.74 52563.31 88888.00 2016-09-21 03:44:33.911 265 11801.81 208.67 52563.15 88888.00 2016-09-21 03:44:34.411 265 11801.81 208.67 52563.14 88888.00 2016-09-21 03:44:34.911 265 11801.79 208.68 52563.14 88888.00 2016-09-21 03:44:35.411 265 11801.83 208.68 52563.15 88888.00 2016-09-21 03:44:35.911 265 11801.79 208.64 52563.14 88888.00 2016-09-21 03:44:36.411 265 11801.79 208.68 52563.15 88888.00 2016-09-21 03:44:36.911 265 11801.84 208.70 52563.13 88888.00 2016-09-21 03:44:37.411 265 11801.88 208.70 52563.14 88888.00 2016-09-21 03:44:37.911 265 11801.91 208.64 52563.09 88888.00 2016-09-21 03:44:38.411 265 11801.90 208.65 52563.08 88888.00 2016-09-21 03:44:38.911 265 11801.92 208.63 52563.09 88888.00 2016-09-21 03:44:39.411 265 11801.92 208.64 52563.10 88888.00 2016-09-21 03:44:39.911 265 11801.87 208.67 52563.09 88888.00 2016-09-21 03:44:40.411 265 11801.91 208.70 52563.08 88888.00 2016-09-21 03:44:40.911 265 11801.94 208.67 52563.10 88888.00 2016-09-21 03:44:41.411 265 11801.91 208.72 52563.14 88888.00 2016-09-21 03:44:41.911 265 11801.86 208.74 52563.15 88888.00 2016-09-21 03:44:42.411 265 11801.90 208.73 52563.14 88888.00 2016-09-21 03:44:42.911 265 11801.84 208.73 52563.14 88888.00 2016-09-21 03:44:43.411 265 11801.84 208.75 52563.15 88888.00 2016-09-21 03:44:43.911 265 11801.88 208.76 52563.16 88888.00 2016-09-21 03:44:44.411 265 11801.88 208.76 52563.18 88888.00 2016-09-21 03:44:44.911 265 11801.84 208.75 52563.19 88888.00 2016-09-21 03:44:45.411 265 11801.84 208.70 52563.18 88888.00 2016-09-21 03:44:45.911 265 11801.88 208.72 52563.16 88888.00 2016-09-21 03:44:46.411 265 11801.91 208.69 52563.14 88888.00 2016-09-21 03:44:46.911 265 11801.92 208.67 52563.13 88888.00 2016-09-21 03:44:47.411 265 11801.91 208.72 52563.18 88888.00 2016-09-21 03:44:47.911 265 11801.72 208.80 52563.33 88888.00 2016-09-21 03:44:48.411 265 11801.65 208.84 52563.36 88888.00 2016-09-21 03:44:48.911 265 11801.68 208.80 52563.34 88888.00 2016-09-21 03:44:49.411 265 11801.82 208.76 52563.32 88888.00 2016-09-21 03:44:49.911 265 11801.94 208.72 52563.20 88888.00 2016-09-21 03:44:50.411 265 11801.93 208.72 52563.17 88888.00 2016-09-21 03:44:50.911 265 11801.93 208.76 52563.14 88888.00 2016-09-21 03:44:51.411 265 11801.96 208.76 52563.13 88888.00 2016-09-21 03:44:51.911 265 11801.96 208.74 52563.10 88888.00 2016-09-21 03:44:52.411 265 11801.99 208.74 52563.10 88888.00 2016-09-21 03:44:52.911 265 11801.99 208.76 52563.13 88888.00 2016-09-21 03:44:53.411 265 11801.93 208.75 52563.18 88888.00 2016-09-21 03:44:53.911 265 11801.91 208.74 52563.19 88888.00 2016-09-21 03:44:54.411 265 11802.00 208.69 52563.14 88888.00 2016-09-21 03:44:54.911 265 11802.02 208.68 52563.08 88888.00 2016-09-21 03:44:55.411 265 11802.02 208.74 52563.10 88888.00 2016-09-21 03:44:55.911 265 11802.03 208.76 52563.11 88888.00 2016-09-21 03:44:56.411 265 11801.92 208.79 52563.17 88888.00 2016-09-21 03:44:56.911 265 11801.83 208.83 52563.23 88888.00 2016-09-21 03:44:57.411 265 11801.79 208.80 52563.23 88888.00 2016-09-21 03:44:57.911 265 11801.78 208.82 52563.29 88888.00 2016-09-21 03:44:58.412 265 11801.93 208.75 52563.22 88888.00 2016-09-21 03:44:58.912 265 11802.01 208.72 52563.18 88888.00 2016-09-21 03:44:59.412 265 11802.04 208.74 52563.14 88888.00 2016-09-21 03:44:59.912 265 11802.02 208.75 52563.13 88888.00 2016-09-21 03:45:00.412 265 11802.00 208.76 52563.16 88888.00 2016-09-21 03:45:00.912 265 11802.04 208.75 52563.13 88888.00 2016-09-21 03:45:01.412 265 11802.08 208.76 52563.13 88888.00 2016-09-21 03:45:01.912 265 11802.08 208.80 52563.17 88888.00 2016-09-21 03:45:02.412 265 11802.03 208.79 52563.19 88888.00 2016-09-21 03:45:02.912 265 11802.01 208.78 52563.25 88888.00 2016-09-21 03:45:03.412 265 11801.98 208.78 52563.31 88888.00 2016-09-21 03:45:03.912 265 11801.99 208.80 52563.31 88888.00 2016-09-21 03:45:04.412 265 11801.98 208.87 52563.31 88888.00 2016-09-21 03:45:04.912 265 11802.07 208.85 52563.26 88888.00 2016-09-21 03:45:05.412 265 11802.08 208.83 52563.26 88888.00 2016-09-21 03:45:05.912 265 11802.03 208.83 52563.28 88888.00 2016-09-21 03:45:06.412 265 11802.05 208.83 52563.27 88888.00 2016-09-21 03:45:06.912 265 11802.03 208.84 52563.29 88888.00 2016-09-21 03:45:07.412 265 11802.02 208.84 52563.32 88888.00 2016-09-21 03:45:07.912 265 11802.03 208.86 52563.33 88888.00 2016-09-21 03:45:08.412 265 11802.00 208.87 52563.35 88888.00 2016-09-21 03:45:08.912 265 11802.01 208.88 52563.36 88888.00 2016-09-21 03:45:09.412 265 11802.08 208.85 52563.36 88888.00 2016-09-21 03:45:09.912 265 11802.11 208.84 52563.36 88888.00 2016-09-21 03:45:10.412 265 11802.17 208.82 52563.28 88888.00 2016-09-21 03:45:10.912 265 11802.14 208.85 52563.32 88888.00 2016-09-21 03:45:11.412 265 11802.12 208.84 52563.32 88888.00 2016-09-21 03:45:11.912 265 11802.10 208.82 52563.32 88888.00 2016-09-21 03:45:12.412 265 11802.13 208.79 52563.32 88888.00 2016-09-21 03:45:12.912 265 11802.18 208.82 52563.35 88888.00 2016-09-21 03:45:13.412 265 11802.18 208.83 52563.32 88888.00 2016-09-21 03:45:13.912 265 11802.17 208.87 52563.33 88888.00 2016-09-21 03:45:14.412 265 11802.14 208.92 52563.35 88888.00 2016-09-21 03:45:14.912 265 11801.56 209.06 52563.82 88888.00 2016-09-21 03:45:15.412 265 11801.21 209.15 52564.06 88888.00 2016-09-21 03:45:15.912 265 11801.20 209.14 52564.04 88888.00 2016-09-21 03:45:16.412 265 11801.26 209.16 52563.98 88888.00 2016-09-21 03:45:16.912 265 11801.26 209.17 52563.97 88888.00 2016-09-21 03:45:17.412 265 11801.34 209.12 52563.96 88888.00 2016-09-21 03:45:17.912 265 11801.42 209.09 52563.89 88888.00 2016-09-21 03:45:18.412 265 11801.52 209.12 52563.82 88888.00 2016-09-21 03:45:18.912 265 11801.68 209.07 52563.67 88888.00 2016-09-21 03:45:19.412 265 11801.77 209.03 52563.61 88888.00 2016-09-21 03:45:19.912 265 11801.81 209.06 52563.58 88888.00 2016-09-21 03:45:20.412 265 11801.81 209.06 52563.60 88888.00 2016-09-21 03:45:20.912 265 11801.83 209.05 52563.61 88888.00 2016-09-21 03:45:21.412 265 11801.84 209.03 52563.59 88888.00 2016-09-21 03:45:21.912 265 11801.79 209.00 52563.60 88888.00 2016-09-21 03:45:22.412 265 11801.85 209.00 52563.59 88888.00 2016-09-21 03:45:22.912 265 11801.85 208.95 52563.59 88888.00 2016-09-21 03:45:23.412 265 11801.78 208.94 52563.63 88888.00 2016-09-21 03:45:23.912 265 11801.81 208.96 52563.64 88888.00 2016-09-21 03:45:24.412 265 11801.77 209.02 52563.69 88888.00 2016-09-21 03:45:24.912 265 11801.76 209.00 52563.71 88888.00 2016-09-21 03:45:25.412 265 11801.75 208.98 52563.68 88888.00 2016-09-21 03:45:25.912 265 11801.67 209.00 52563.72 88888.00 2016-09-21 03:45:26.412 265 11801.77 209.02 52563.67 88888.00 2016-09-21 03:45:26.912 265 11801.88 208.97 52563.53 88888.00 2016-09-21 03:45:27.412 265 11801.91 208.95 52563.45 88888.00 2016-09-21 03:45:27.912 265 11801.92 208.93 52563.44 88888.00 2016-09-21 03:45:28.412 265 11801.91 208.94 52563.42 88888.00 2016-09-21 03:45:28.912 265 11801.95 208.90 52563.42 88888.00 2016-09-21 03:45:29.412 265 11801.94 208.94 52563.41 88888.00 2016-09-21 03:45:29.912 265 11801.87 208.95 52563.43 88888.00 2016-09-21 03:45:30.412 265 11801.86 208.93 52563.41 88888.00 2016-09-21 03:45:30.912 265 11801.87 208.93 52563.42 88888.00 2016-09-21 03:45:31.412 265 11801.88 208.90 52563.45 88888.00 2016-09-21 03:45:31.912 265 11801.85 208.90 52563.46 88888.00 2016-09-21 03:45:32.412 265 11801.86 208.90 52563.47 88888.00 2016-09-21 03:45:32.912 265 11801.85 208.89 52563.44 88888.00 2016-09-21 03:45:33.412 265 11801.82 208.94 52563.45 88888.00 2016-09-21 03:45:33.912 265 11801.81 208.96 52563.49 88888.00 2016-09-21 03:45:34.412 265 11801.81 208.95 52563.45 88888.00 2016-09-21 03:45:34.912 265 11801.77 208.90 52563.46 88888.00 2016-09-21 03:45:35.412 265 11801.76 208.89 52563.51 88888.00 2016-09-21 03:45:35.912 265 11801.78 208.94 52563.52 88888.00 2016-09-21 03:45:36.412 265 11801.81 208.94 52563.49 88888.00 2016-09-21 03:45:36.912 265 11801.85 208.94 52563.44 88888.00 2016-09-21 03:45:37.412 265 11801.87 208.95 52563.43 88888.00 2016-09-21 03:45:37.912 265 11801.87 208.96 52563.43 88888.00 2016-09-21 03:45:38.412 265 11801.86 209.00 52563.45 88888.00 2016-09-21 03:45:38.912 265 11801.86 208.98 52563.45 88888.00 2016-09-21 03:45:39.412 265 11801.90 208.96 52563.44 88888.00 2016-09-21 03:45:39.912 265 11801.88 208.97 52563.44 88888.00 2016-09-21 03:45:40.412 265 11801.84 208.98 52563.46 88888.00 2016-09-21 03:45:40.912 265 11801.83 208.98 52563.49 88888.00 2016-09-21 03:45:41.412 265 11801.83 209.04 52563.54 88888.00 2016-09-21 03:45:41.912 265 11801.83 209.07 52563.57 88888.00 2016-09-21 03:45:42.412 265 11801.77 209.11 52563.57 88888.00 2016-09-21 03:45:42.912 265 11801.70 209.12 52563.60 88888.00 2016-09-21 03:45:43.412 265 11801.78 209.04 52563.58 88888.00 2016-09-21 03:45:43.912 265 11801.81 209.12 52563.55 88888.00 2016-09-21 03:45:44.412 265 11801.88 209.12 52563.50 88888.00 2016-09-21 03:45:44.912 265 11801.92 209.09 52563.45 88888.00 2016-09-21 03:45:45.412 265 11801.92 209.09 52563.45 88888.00 2016-09-21 03:45:45.912 265 11801.99 209.09 52563.41 88888.00 2016-09-21 03:45:46.412 265 11801.99 209.11 52563.41 88888.00 2016-09-21 03:45:46.912 265 11801.98 209.05 52563.44 88888.00 2016-09-21 03:45:47.412 265 11801.92 209.07 52563.47 88888.00 2016-09-21 03:45:47.912 265 11801.94 209.12 52563.46 88888.00 2016-09-21 03:45:48.412 265 11801.96 209.13 52563.47 88888.00 2016-09-21 03:45:48.912 265 11801.98 209.12 52563.47 88888.00 2016-09-21 03:45:49.412 265 11802.02 209.12 52563.50 88888.00 2016-09-21 03:45:49.912 265 11802.03 209.13 52563.50 88888.00 2016-09-21 03:45:50.412 265 11802.03 209.18 52563.54 88888.00 2016-09-21 03:45:50.912 265 11802.00 209.17 52563.54 88888.00 2016-09-21 03:45:51.412 265 11801.99 209.19 52563.54 88888.00 2016-09-21 03:45:51.912 265 11801.88 209.21 52563.63 88888.00 2016-09-21 03:45:52.412 265 11801.96 209.23 52563.63 88888.00 2016-09-21 03:45:52.912 265 11801.99 209.21 52563.61 88888.00 2016-09-21 03:45:53.412 265 11802.01 209.24 52563.55 88888.00 2016-09-21 03:45:53.912 265 11802.07 209.23 52563.51 88888.00 2016-09-21 03:45:54.412 265 11802.09 209.22 52563.50 88888.00 2016-09-21 03:45:54.912 265 11802.12 209.22 52563.50 88888.00 2016-09-21 03:45:55.412 265 11802.16 209.21 52563.50 88888.00 2016-09-21 03:45:55.912 265 11802.14 209.22 52563.52 88888.00 2016-09-21 03:45:56.412 265 11802.09 209.25 52563.53 88888.00 2016-09-21 03:45:56.912 265 11802.09 209.26 52563.52 88888.00 2016-09-21 03:45:57.412 265 11802.13 209.25 52563.53 88888.00 2016-09-21 03:45:57.912 265 11802.20 209.24 52563.49 88888.00 2016-09-21 03:45:58.412 265 11802.19 209.29 52563.49 88888.00 2016-09-21 03:45:58.912 265 11802.18 209.28 52563.53 88888.00 2016-09-21 03:45:59.412 265 11802.22 209.28 52563.57 88888.00 2016-09-21 03:45:59.912 265 11802.20 209.29 52563.58 88888.00 2016-09-21 03:46:00.412 265 11802.18 209.35 52563.58 88888.00 2016-09-21 03:46:00.912 265 11802.19 209.34 52563.55 88888.00 2016-09-21 03:46:01.412 265 11802.19 209.29 52563.58 88888.00 2016-09-21 03:46:01.912 265 11802.20 209.32 52563.62 88888.00 2016-09-21 03:46:02.412 265 11802.19 209.35 52563.61 88888.00 2016-09-21 03:46:02.912 265 11802.12 209.38 52563.63 88888.00 2016-09-21 03:46:03.412 265 11802.01 209.40 52563.73 88888.00 2016-09-21 03:46:03.912 265 11802.01 209.38 52563.73 88888.00 2016-09-21 03:46:04.412 265 11802.07 209.35 52563.66 88888.00 2016-09-21 03:46:04.912 265 11802.08 209.35 52563.66 88888.00 2016-09-21 03:46:05.412 265 11802.13 209.31 52563.64 88888.00 2016-09-21 03:46:05.912 265 11802.13 209.31 52563.63 88888.00 2016-09-21 03:46:06.412 265 11802.11 209.27 52563.61 88888.00 2016-09-21 03:46:06.912 265 11802.02 209.27 52563.60 88888.00 2016-09-21 03:46:07.412 265 11802.01 209.31 52563.59 88888.00 2016-09-21 03:46:07.912 265 11802.08 209.37 52563.61 88888.00 2016-09-21 03:46:08.412 265 11802.08 209.36 52563.64 88888.00 2016-09-21 03:46:08.912 265 11802.04 209.36 52563.68 88888.00 2016-09-21 03:46:09.412 265 11802.04 209.35 52563.67 88888.00 2016-09-21 03:46:09.912 265 11802.04 209.35 52563.66 88888.00 2016-09-21 03:46:10.412 265 11802.04 209.38 52563.70 88888.00 2016-09-21 03:46:10.912 265 11802.05 209.37 52563.69 88888.00 2016-09-21 03:46:11.412 265 11802.09 209.38 52563.71 88888.00 2016-09-21 03:46:11.912 265 11802.09 209.40 52563.72 88888.00 2016-09-21 03:46:12.412 265 11802.09 209.37 52563.69 88888.00 2016-09-21 03:46:12.912 265 11802.12 209.35 52563.62 88888.00 2016-09-21 03:46:13.412 265 11802.16 209.37 52563.59 88888.00 2016-09-21 03:46:13.912 265 11801.90 209.43 52563.78 88888.00 2016-09-21 03:46:14.412 265 11801.76 209.44 52563.95 88888.00 2016-09-21 03:46:14.912 265 11801.92 209.40 52563.82 88888.00 2016-09-21 03:46:15.412 265 11801.91 209.45 52563.84 88888.00 2016-09-21 03:46:15.912 265 11801.94 209.45 52563.80 88888.00 2016-09-21 03:46:16.412 265 11802.00 209.38 52563.75 88888.00 2016-09-21 03:46:16.912 265 11801.98 209.40 52563.77 88888.00 2016-09-21 03:46:17.412 265 11801.99 209.41 52563.78 88888.00 2016-09-21 03:46:17.912 265 11802.01 209.35 52563.73 88888.00 2016-09-21 03:46:18.412 265 11802.04 209.35 52563.78 88888.00 2016-09-21 03:46:18.912 265 11802.00 209.35 52563.77 88888.00 2016-09-21 03:46:19.412 265 11801.96 209.41 52563.78 88888.00 2016-09-21 03:46:19.912 265 11801.98 209.42 52563.79 88888.00 2016-09-21 03:46:20.412 265 11801.98 209.37 52563.78 88888.00 2016-09-21 03:46:20.912 265 11801.94 209.36 52563.81 88888.00 2016-09-21 03:46:21.412 265 11801.94 209.36 52563.80 88888.00 2016-09-21 03:46:21.912 265 11801.88 209.42 52563.86 88888.00 2016-09-21 03:46:22.412 265 11801.88 209.42 52563.86 88888.00 2016-09-21 03:46:22.912 265 11801.96 209.36 52563.80 88888.00 2016-09-21 03:46:23.412 265 11802.04 209.36 52563.70 88888.00 2016-09-21 03:46:23.912 265 11801.98 209.40 52563.72 88888.00 2016-09-21 03:46:24.412 265 11801.81 209.47 52563.88 88888.00 2016-09-21 03:46:24.912 265 11801.79 209.51 52563.90 88888.00 2016-09-21 03:46:25.412 265 11801.76 209.51 52563.94 88888.00 2016-09-21 03:46:25.912 265 11801.81 209.51 52563.93 88888.00 2016-09-21 03:46:26.412 265 11801.81 209.51 52563.91 88888.00 2016-09-21 03:46:26.912 265 11801.78 209.52 52563.91 88888.00 2016-09-21 03:46:27.412 265 11801.74 209.58 52563.87 88888.00 2016-09-21 03:46:27.912 265 11801.76 209.58 52563.85 88888.00 2016-09-21 03:46:28.412 265 11801.79 209.55 52563.84 88888.00 2016-09-21 03:46:28.912 265 11801.83 209.54 52563.84 88888.00 2016-09-21 03:46:29.412 265 11801.79 209.56 52563.84 88888.00 2016-09-21 03:46:29.912 265 11801.75 209.56 52563.85 88888.00 2016-09-21 03:46:30.412 265 11801.74 209.58 52563.93 88888.00 2016-09-21 03:46:30.912 265 11801.74 209.58 52563.95 88888.00 2016-09-21 03:46:31.412 265 11801.66 209.57 52564.03 88888.00 2016-09-21 03:46:31.912 265 11801.77 209.57 52563.90 88888.00 2016-09-21 03:46:32.412 265 11801.81 209.58 52563.87 88888.00 2016-09-21 03:46:32.912 265 11801.82 209.51 52563.85 88888.00 2016-09-21 03:46:33.412 265 11801.84 209.55 52563.82 88888.00 2016-09-21 03:46:33.912 265 11801.72 209.65 52563.96 88888.00 2016-09-21 03:46:34.412 265 11801.74 209.63 52563.88 88888.00 2016-09-21 03:46:34.912 265 11801.68 209.64 52563.91 88888.00 2016-09-21 03:46:35.412 265 11801.65 209.65 52563.98 88888.00 2016-09-21 03:46:35.912 265 11801.60 209.64 52564.02 88888.00 2016-09-21 03:46:36.412 265 11801.52 209.65 52564.07 88888.00 2016-09-21 03:46:36.912 265 11801.49 209.71 52564.10 88888.00 2016-09-21 03:46:37.412 265 11801.50 209.75 52564.07 88888.00 2016-09-21 03:46:37.912 265 11801.51 209.79 52564.07 88888.00 2016-09-21 03:46:38.412 265 11801.57 209.74 52564.05 88888.00 2016-09-21 03:46:38.912 265 11801.52 209.70 52564.07 88888.00 2016-09-21 03:46:39.412 265 11801.63 209.65 52564.01 88888.00 2016-09-21 03:46:39.912 265 11801.66 209.67 52563.94 88888.00 2016-09-21 03:46:40.412 265 11801.65 209.72 52563.98 88888.00 2016-09-21 03:46:40.912 265 11801.56 209.75 52564.02 88888.00 2016-09-21 03:46:41.412 265 11801.43 209.77 52564.08 88888.00 2016-09-21 03:46:41.912 265 11801.03 209.94 52564.51 88888.00 2016-09-21 03:46:42.412 265 11800.93 210.01 52564.64 88888.00 2016-09-21 03:46:42.912 265 11801.30 209.84 52564.23 88888.00 2016-09-21 03:46:43.412 265 11801.66 209.76 52563.90 88888.00 2016-09-21 03:46:43.912 265 11801.55 209.82 52564.03 88888.00 2016-09-21 03:46:44.412 265 11801.08 209.93 52564.48 88888.00 2016-09-21 03:46:44.912 265 11800.79 210.06 52564.72 88888.00 2016-09-21 03:46:45.412 265 11800.79 210.05 52564.60 88888.00 2016-09-21 03:46:45.912 265 11801.37 209.86 52564.11 88888.00 2016-09-21 03:46:46.412 265 11801.50 209.79 52563.96 88888.00 2016-09-21 03:46:46.912 265 11801.39 209.80 52564.03 88888.00 2016-09-21 03:46:47.412 265 11801.21 209.83 52564.14 88888.00 2016-09-21 03:46:47.912 265 11801.21 209.86 52564.15 88888.00 2016-09-21 03:46:48.412 265 11801.23 209.87 52564.13 88888.00 2016-09-21 03:46:48.912 265 11801.22 209.90 52564.17 88888.00 2016-09-21 03:46:49.412 265 11801.15 209.91 52564.24 88888.00 2016-09-21 03:46:49.912 265 11801.12 209.90 52564.23 88888.00 2016-09-21 03:46:50.412 265 11801.09 209.96 52564.24 88888.00 2016-09-21 03:46:50.912 265 11801.12 209.95 52564.21 88888.00 2016-09-21 03:46:51.412 265 11801.17 209.90 52564.17 88888.00 2016-09-21 03:46:51.912 265 11801.25 209.84 52564.12 88888.00 2016-09-21 03:46:52.412 265 11801.24 209.84 52564.11 88888.00 2016-09-21 03:46:52.912 265 11801.19 209.89 52564.12 88888.00 2016-09-21 03:46:53.412 265 11801.24 209.90 52564.10 88888.00 2016-09-21 03:46:53.912 265 11801.28 209.87 52564.11 88888.00 2016-09-21 03:46:54.412 265 11801.26 209.89 52564.14 88888.00 2016-09-21 03:46:54.912 265 11801.31 209.90 52564.11 88888.00 2016-09-21 03:46:55.412 265 11801.35 209.86 52564.06 88888.00 2016-09-21 03:46:55.912 265 11801.35 209.82 52564.04 88888.00 2016-09-21 03:46:56.412 265 11801.32 209.82 52564.04 88888.00 2016-09-21 03:46:56.912 265 11801.31 209.84 52564.10 88888.00 2016-09-21 03:46:57.412 265 11801.34 209.87 52564.12 88888.00 2016-09-21 03:46:57.912 265 11801.30 209.85 52564.13 88888.00 2016-09-21 03:46:58.412 265 11801.30 209.85 52564.12 88888.00 2016-09-21 03:46:58.912 265 11801.28 209.86 52564.14 88888.00 2016-09-21 03:46:59.412 265 11801.26 209.86 52564.17 88888.00 2016-09-21 03:46:59.912 265 11801.26 209.90 52564.17 88888.00 2016-09-21 03:47:00.412 265 11801.30 209.90 52564.13 88888.00 2016-09-21 03:47:00.912 265 11801.33 209.86 52564.08 88888.00 2016-09-21 03:47:01.412 265 11801.34 209.87 52564.08 88888.00 2016-09-21 03:47:01.912 265 11801.33 209.90 52564.08 88888.00 2016-09-21 03:47:02.412 265 11801.30 209.89 52564.11 88888.00 2016-09-21 03:47:02.912 265 11801.30 209.87 52564.13 88888.00 2016-09-21 03:47:03.412 265 11801.25 209.93 52564.17 88888.00 2016-09-21 03:47:03.912 265 11801.25 209.92 52564.15 88888.00 2016-09-21 03:47:04.412 265 11801.28 209.92 52564.11 88888.00 2016-09-21 03:47:04.912 265 11801.29 209.89 52564.08 88888.00 2016-09-21 03:47:05.412 265 11801.28 209.87 52564.06 88888.00 2016-09-21 03:47:05.912 265 11801.29 209.83 52564.05 88888.00 2016-09-21 03:47:06.412 265 11801.32 209.86 52564.04 88888.00 2016-09-21 03:47:06.912 265 11801.31 209.90 52564.04 88888.00 2016-09-21 03:47:07.412 265 11801.29 209.91 52564.08 88888.00 2016-09-21 03:47:07.912 265 11801.30 209.93 52564.08 88888.00 2016-09-21 03:47:08.412 265 11801.29 209.91 52564.11 88888.00 2016-09-21 03:47:08.912 265 11801.32 209.85 52564.13 88888.00 2016-09-21 03:47:09.412 265 11801.32 209.83 52564.12 88888.00 2016-09-21 03:47:09.912 265 11801.29 209.82 52564.08 88888.00 2016-09-21 03:47:10.412 265 11801.25 209.83 52564.06 88888.00 2016-09-21 03:47:10.912 265 11801.28 209.81 52564.03 88888.00 2016-09-21 03:47:11.412 265 11801.29 209.80 52564.02 88888.00 2016-09-21 03:47:11.912 265 11801.31 209.80 52564.05 88888.00 2016-09-21 03:47:12.412 265 11801.30 209.80 52564.05 88888.00 2016-09-21 03:47:12.912 265 11801.28 209.79 52564.07 88888.00 2016-09-21 03:47:13.412 265 11801.28 209.81 52564.10 88888.00 2016-09-21 03:47:13.912 265 11801.31 209.80 52564.11 88888.00 2016-09-21 03:47:14.412 265 11801.31 209.82 52564.07 88888.00 2016-09-21 03:47:14.912 265 11801.29 209.82 52564.06 88888.00 2016-09-21 03:47:15.412 265 11801.30 209.81 52564.03 88888.00 2016-09-21 03:47:15.912 265 11801.33 209.81 52564.03 88888.00 2016-09-21 03:47:16.412 265 11801.34 209.77 52564.03 88888.00 2016-09-21 03:47:16.912 265 11801.30 209.81 52564.07 88888.00 2016-09-21 03:47:17.412 265 11801.31 209.86 52564.12 88888.00 2016-09-21 03:47:17.912 265 11801.28 209.87 52564.08 88888.00 2016-09-21 03:47:18.412 265 11801.30 209.85 52564.10 88888.00 2016-09-21 03:47:18.912 265 11801.30 209.84 52564.10 88888.00 2016-09-21 03:47:19.412 265 11801.26 209.85 52564.11 88888.00 2016-09-21 03:47:19.912 265 11801.28 209.79 52564.08 88888.00 2016-09-21 03:47:20.412 265 11801.24 209.77 52564.07 88888.00 2016-09-21 03:47:20.912 265 11801.22 209.81 52564.06 88888.00 2016-09-21 03:47:21.412 265 11801.26 209.85 52564.06 88888.00 2016-09-21 03:47:21.912 265 11801.30 209.86 52564.05 88888.00 2016-09-21 03:47:22.412 265 11801.31 209.83 52564.06 88888.00 2016-09-21 03:47:22.912 265 11801.29 209.83 52564.10 88888.00 2016-09-21 03:47:23.412 265 11801.24 209.83 52564.10 88888.00 2016-09-21 03:47:23.912 265 11801.26 209.85 52564.03 88888.00 2016-09-21 03:47:24.412 265 11801.25 209.84 52564.05 88888.00 2016-09-21 03:47:24.912 265 11801.23 209.87 52564.04 88888.00 2016-09-21 03:47:25.412 265 11801.35 209.85 52563.96 88888.00 2016-09-21 03:47:25.912 265 11801.61 209.76 52563.80 88888.00 2016-09-21 03:47:26.412 265 11801.70 209.71 52563.72 88888.00 2016-09-21 03:47:26.912 265 11801.73 209.66 52563.64 88888.00 2016-09-21 03:47:27.412 265 11801.73 209.64 52563.60 88888.00 2016-09-21 03:47:27.912 265 11801.70 209.63 52563.62 88888.00 2016-09-21 03:47:28.412 265 11801.75 209.65 52563.55 88888.00 2016-09-21 03:47:28.912 265 11801.78 209.66 52563.55 88888.00 2016-09-21 03:47:29.412 265 11801.76 209.65 52563.60 88888.00 2016-09-21 03:47:29.912 265 11801.76 209.69 52563.59 88888.00 2016-09-21 03:47:30.412 265 11801.77 209.64 52563.58 88888.00 2016-09-21 03:47:30.912 265 11801.70 209.64 52563.62 88888.00 2016-09-21 03:47:31.412 265 11801.69 209.63 52563.63 88888.00 2016-09-21 03:47:31.912 265 11801.70 209.62 52563.64 88888.00 2016-09-21 03:47:32.412 265 11801.77 209.64 52563.57 88888.00 2016-09-21 03:47:32.912 265 11801.81 209.67 52563.53 88888.00 2016-09-21 03:47:33.413 265 11801.79 209.67 52563.52 88888.00 2016-09-21 03:47:33.913 265 11801.77 209.67 52563.58 88888.00 2016-09-21 03:47:34.413 265 11801.78 209.66 52563.59 88888.00 2016-09-21 03:47:34.913 265 11801.76 209.63 52563.58 88888.00 2016-09-21 03:47:35.413 265 11801.81 209.65 52563.55 88888.00 2016-09-21 03:47:35.913 265 11801.79 209.65 52563.54 88888.00 2016-09-21 03:47:36.413 265 11801.81 209.65 52563.55 88888.00 2016-09-21 03:47:36.913 265 11801.81 209.65 52563.54 88888.00 2016-09-21 03:47:37.413 265 11801.75 209.67 52563.58 88888.00 2016-09-21 03:47:37.913 265 11801.67 209.71 52563.64 88888.00 2016-09-21 03:47:38.413 265 11801.63 209.71 52563.66 88888.00 2016-09-21 03:47:38.913 265 11801.61 209.69 52563.70 88888.00 2016-09-21 03:47:39.413 265 11801.58 209.69 52563.77 88888.00 2016-09-21 03:47:39.913 265 11801.61 209.72 52563.75 88888.00 2016-09-21 03:47:40.413 265 11801.60 209.72 52563.70 88888.00 2016-09-21 03:47:40.913 265 11801.58 209.71 52563.69 88888.00 2016-09-21 03:47:41.413 265 11801.59 209.69 52563.70 88888.00 2016-09-21 03:47:41.913 265 11801.56 209.74 52563.71 88888.00 2016-09-21 03:47:42.413 265 11801.55 209.76 52563.70 88888.00 2016-09-21 03:47:42.913 265 11801.59 209.74 52563.68 88888.00 2016-09-21 03:47:43.413 265 11801.64 209.67 52563.68 88888.00 2016-09-21 03:47:43.913 265 11801.64 209.72 52563.68 88888.00 2016-09-21 03:47:44.413 265 11801.63 209.74 52563.67 88888.00 2016-09-21 03:47:44.913 265 11801.63 209.72 52563.67 88888.00 2016-09-21 03:47:45.413 265 11801.75 209.72 52563.58 88888.00 2016-09-21 03:47:45.913 265 11801.86 209.70 52563.50 88888.00 2016-09-21 03:47:46.413 265 11801.86 209.67 52563.51 88888.00 2016-09-21 03:47:46.913 265 11801.86 209.69 52563.52 88888.00 2016-09-21 03:47:47.413 265 11801.86 209.66 52563.52 88888.00 2016-09-21 03:47:47.913 265 11801.85 209.69 52563.52 88888.00 2016-09-21 03:47:48.413 265 11801.83 209.70 52563.52 88888.00 2016-09-21 03:47:48.913 265 11801.79 209.73 52563.52 88888.00 2016-09-21 03:47:49.413 265 11801.75 209.72 52563.52 88888.00 2016-09-21 03:47:49.913 265 11801.77 209.69 52563.49 88888.00 2016-09-21 03:47:50.413 265 11801.77 209.73 52563.53 88888.00 2016-09-21 03:47:50.913 265 11801.76 209.80 52563.58 88888.00 2016-09-21 03:47:51.413 265 11801.75 209.80 52563.60 88888.00 2016-09-21 03:47:51.913 265 11801.70 209.73 52563.58 88888.00 2016-09-21 03:47:52.413 265 11801.72 209.72 52563.62 88888.00 2016-09-21 03:47:52.913 265 11801.57 209.74 52563.73 88888.00 2016-09-21 03:47:53.413 265 11801.47 209.80 52563.80 88888.00 2016-09-21 03:47:53.913 265 11801.46 209.82 52563.81 88888.00 2016-09-21 03:47:54.413 265 11801.42 209.81 52563.86 88888.00 2016-09-21 03:47:54.913 265 11801.39 209.82 52563.90 88888.00 2016-09-21 03:47:55.413 265 11801.38 209.83 52563.88 88888.00 2016-09-21 03:47:55.913 265 11801.46 209.85 52563.82 88888.00 2016-09-21 03:47:56.413 265 11801.48 209.85 52563.82 88888.00 2016-09-21 03:47:56.913 265 11801.48 209.84 52563.81 88888.00 2016-09-21 03:47:57.413 265 11801.50 209.84 52563.80 88888.00 2016-09-21 03:47:57.913 265 11801.48 209.85 52563.85 88888.00 2016-09-21 03:47:58.413 265 11801.47 209.83 52563.87 88888.00 2016-09-21 03:47:58.913 265 11801.48 209.86 52563.87 88888.00 2016-09-21 03:47:59.413 265 11801.50 209.84 52563.81 88888.00 2016-09-21 03:47:59.913 265 11801.52 209.85 52563.80 88888.00 2016-09-21 03:48:00.413 265 11801.52 209.83 52563.79 88888.00 2016-09-21 03:48:00.913 265 11801.52 209.81 52563.77 88888.00 2016-09-21 03:48:01.413 265 11801.47 209.82 52563.78 88888.00 2016-09-21 03:48:01.913 265 11801.44 209.76 52563.78 88888.00 2016-09-21 03:48:02.413 265 11801.48 209.74 52563.76 88888.00 2016-09-21 03:48:02.913 265 11801.43 209.79 52563.81 88888.00 2016-09-21 03:48:03.413 265 11801.39 209.81 52563.87 88888.00 2016-09-21 03:48:03.913 265 11801.41 209.81 52563.86 88888.00 2016-09-21 03:48:04.413 265 11801.42 209.81 52563.86 88888.00 2016-09-21 03:48:04.913 265 11801.47 209.73 52563.80 88888.00 2016-09-21 03:48:05.413 265 11801.44 209.72 52563.81 88888.00 2016-09-21 03:48:05.913 265 11801.40 209.79 52563.86 88888.00 2016-09-21 03:48:06.413 265 11801.49 209.80 52563.79 88888.00 2016-09-21 03:48:06.913 265 11801.53 209.77 52563.75 88888.00 2016-09-21 03:48:07.413 265 11801.55 209.79 52563.73 88888.00 2016-09-21 03:48:07.913 265 11801.55 209.80 52563.72 88888.00 2016-09-21 03:48:08.413 265 11801.53 209.81 52563.68 88888.00 2016-09-21 03:48:08.913 265 11801.53 209.80 52563.69 88888.00 2016-09-21 03:48:09.413 265 11801.51 209.83 52563.72 88888.00 2016-09-21 03:48:09.913 265 11801.44 209.83 52563.77 88888.00 2016-09-21 03:48:10.413 265 11801.43 209.84 52563.81 88888.00 2016-09-21 03:48:10.913 265 11801.38 209.87 52563.87 88888.00 2016-09-21 03:48:11.413 265 11801.34 209.86 52563.86 88888.00 2016-09-21 03:48:11.913 265 11801.33 209.86 52563.89 88888.00 2016-09-21 03:48:12.413 265 11801.33 209.90 52563.93 88888.00 2016-09-21 03:48:12.913 265 11801.34 209.91 52563.91 88888.00 2016-09-21 03:48:13.413 265 11801.35 209.85 52563.85 88888.00 2016-09-21 03:48:13.913 265 11801.33 209.89 52563.85 88888.00 2016-09-21 03:48:14.413 265 11801.30 209.89 52563.88 88888.00 2016-09-21 03:48:14.913 265 11801.14 209.85 52564.03 88888.00 2016-09-21 03:48:15.413 265 11800.89 209.91 52564.25 88888.00 2016-09-21 03:48:15.913 265 11800.51 210.05 52564.60 88888.00 2016-09-21 03:48:16.413 265 11800.49 210.05 52564.61 88888.00 2016-09-21 03:48:16.913 265 11800.53 210.10 52564.54 88888.00 2016-09-21 03:48:17.413 265 11800.53 210.06 52564.49 88888.00 2016-09-21 03:48:17.913 265 11800.47 210.08 52564.55 88888.00 2016-09-21 03:48:18.413 265 11800.50 210.12 52564.58 88888.00 2016-09-21 03:48:18.913 265 11800.41 210.14 52564.65 88888.00 2016-09-21 03:48:19.413 265 11800.36 210.13 52564.69 88888.00 2016-09-21 03:48:19.913 265 11800.25 210.16 52564.84 88888.00 2016-09-21 03:48:20.413 265 11800.17 210.24 52564.88 88888.00 2016-09-21 03:48:20.913 265 11800.01 210.31 52564.96 88888.00 2016-09-21 03:48:21.413 265 11799.74 210.35 52565.16 88888.00 2016-09-21 03:48:21.913 265 11800.09 210.25 52564.92 88888.00 2016-09-21 03:48:22.413 265 11800.27 210.23 52564.79 88888.00 2016-09-21 03:48:22.913 265 11800.09 210.30 52564.91 88888.00 2016-09-21 03:48:23.413 265 11799.92 210.34 52565.05 88888.00 2016-09-21 03:48:23.913 265 11799.89 210.34 52565.10 88888.00 2016-09-21 03:48:24.413 265 11799.80 210.31 52565.12 88888.00 2016-09-21 03:48:24.913 265 11799.75 210.32 52565.13 88888.00 2016-09-21 03:48:25.413 265 11799.81 210.34 52565.07 88888.00 2016-09-21 03:48:25.913 265 11799.82 210.34 52565.09 88888.00 2016-09-21 03:48:26.413 265 11799.85 210.32 52565.13 88888.00 2016-09-21 03:48:26.913 265 11799.83 210.34 52565.17 88888.00 2016-09-21 03:48:27.413 265 11799.79 210.39 52565.19 88888.00 2016-09-21 03:48:27.913 265 11799.73 210.35 52565.22 88888.00 2016-09-21 03:48:28.413 265 11799.75 210.32 52565.17 88888.00 2016-09-21 03:48:28.913 265 11799.82 210.31 52565.14 88888.00 2016-09-21 03:48:29.413 265 11799.67 210.32 52565.28 88888.00 2016-09-21 03:48:29.913 265 11799.60 210.30 52565.31 88888.00 2016-09-21 03:48:30.413 265 11799.54 210.33 52565.38 88888.00 2016-09-21 03:48:30.913 265 11799.85 210.28 52565.11 88888.00 2016-09-21 03:48:31.413 265 11800.21 210.14 52564.84 88888.00 2016-09-21 03:48:31.913 265 11800.45 210.03 52564.64 88888.00 2016-09-21 03:48:32.413 265 11800.46 210.03 52564.61 88888.00 2016-09-21 03:48:32.913 265 11800.49 210.08 52564.59 88888.00 2016-09-21 03:48:33.413 265 11800.58 210.05 52564.54 88888.00 2016-09-21 03:48:33.913 265 11800.58 210.01 52564.51 88888.00 2016-09-21 03:48:34.413 265 11800.63 209.96 52564.50 88888.00 2016-09-21 03:48:34.913 265 11800.63 209.93 52564.47 88888.00 2016-09-21 03:48:35.413 265 11800.60 209.92 52564.48 88888.00 2016-09-21 03:48:35.913 265 11800.55 209.92 52564.49 88888.00 2016-09-21 03:48:36.413 265 11800.52 209.98 52564.55 88888.00 2016-09-21 03:48:36.913 265 11800.47 210.01 52564.60 88888.00 2016-09-21 03:48:37.413 265 11800.46 210.01 52564.61 88888.00 2016-09-21 03:48:37.913 265 11800.42 210.06 52564.65 88888.00 2016-09-21 03:48:38.413 265 11800.42 210.05 52564.65 88888.00 2016-09-21 03:48:38.913 265 11800.42 210.02 52564.66 88888.00 2016-09-21 03:48:39.413 265 11800.44 209.99 52564.65 88888.00 2016-09-21 03:48:39.913 265 11800.29 210.02 52564.68 88888.00 2016-09-21 03:48:40.413 265 11800.29 210.04 52564.70 88888.00 2016-09-21 03:48:40.913 265 11800.36 210.11 52564.70 88888.00 2016-09-21 03:48:41.413 265 11800.37 210.14 52564.68 88888.00 2016-09-21 03:48:41.913 265 11800.43 210.11 52564.66 88888.00 2016-09-21 03:48:42.413 265 11800.45 210.08 52564.65 88888.00 2016-09-21 03:48:42.913 265 11800.50 210.02 52564.60 88888.00 2016-09-21 03:48:43.413 265 11800.58 210.00 52564.57 88888.00 2016-09-21 03:48:43.913 265 11800.60 210.00 52564.59 88888.00 2016-09-21 03:48:44.413 265 11800.61 210.05 52564.57 88888.00 2016-09-21 03:48:44.913 265 11800.61 210.04 52564.54 88888.00 2016-09-21 03:48:45.413 265 11800.54 210.02 52564.59 88888.00 2016-09-21 03:48:45.913 265 11800.50 210.04 52564.63 88888.00 2016-09-21 03:48:46.413 265 11800.51 210.10 52564.65 88888.00 2016-09-21 03:48:46.913 265 11800.55 210.11 52564.61 88888.00 2016-09-21 03:48:47.413 265 11800.58 210.10 52564.61 88888.00 2016-09-21 03:48:47.913 265 11800.55 210.12 52564.59 88888.00 2016-09-21 03:48:48.413 265 11800.59 210.13 52564.59 88888.00 2016-09-21 03:48:48.913 265 11800.55 210.16 52564.58 88888.00 2016-09-21 03:48:49.413 265 11800.53 210.22 52564.58 88888.00 2016-09-21 03:48:49.913 265 11800.49 210.19 52564.61 88888.00 2016-09-21 03:48:50.413 265 11800.51 210.16 52564.63 88888.00 2016-09-21 03:48:50.913 265 11800.50 210.14 52564.63 88888.00 2016-09-21 03:48:51.413 265 11800.54 210.11 52564.57 88888.00 2016-09-21 03:48:51.913 265 11800.52 210.10 52564.56 88888.00 2016-09-21 03:48:52.413 265 11800.51 210.09 52564.54 88888.00 2016-09-21 03:48:52.913 265 11800.54 210.08 52564.59 88888.00 2016-09-21 03:48:53.413 265 11800.56 210.09 52564.59 88888.00 2016-09-21 03:48:53.913 265 11800.52 210.05 52564.59 88888.00 2016-09-21 03:48:54.413 265 11800.52 210.03 52564.60 88888.00 2016-09-21 03:48:54.913 265 11800.50 210.06 52564.65 88888.00 2016-09-21 03:48:55.413 265 11800.45 210.11 52564.63 88888.00 2016-09-21 03:48:55.913 265 11800.42 210.06 52564.63 88888.00 2016-09-21 03:48:56.413 265 11800.42 210.08 52564.67 88888.00 2016-09-21 03:48:56.913 265 11800.44 210.00 52564.70 88888.00 2016-09-21 03:48:57.413 265 11800.37 210.01 52564.70 88888.00 2016-09-21 03:48:57.913 265 11800.33 210.02 52564.72 88888.00 2016-09-21 03:48:58.413 265 11800.28 209.99 52564.76 88888.00 2016-09-21 03:48:58.913 265 11800.36 209.96 52564.73 88888.00 2016-09-21 03:48:59.413 265 11800.41 209.96 52564.69 88888.00 2016-09-21 03:48:59.913 265 11800.46 209.99 52564.66 88888.00 2016-09-21 03:49:00.413 265 11800.47 209.99 52564.66 88888.00 2016-09-21 03:49:00.913 265 11800.47 209.95 52564.61 88888.00 2016-09-21 03:49:01.413 265 11800.34 210.00 52564.68 88888.00 2016-09-21 03:49:01.913 265 11800.28 210.02 52564.70 88888.00 2016-09-21 03:49:02.413 265 11800.43 209.95 52564.60 88888.00 2016-09-21 03:49:02.913 265 11800.49 209.92 52564.54 88888.00 2016-09-21 03:49:03.413 265 11800.55 209.92 52564.50 88888.00 2016-09-21 03:49:03.913 265 11800.55 209.91 52564.50 88888.00 2016-09-21 03:49:04.413 265 11800.49 209.96 52564.57 88888.00 2016-09-21 03:49:04.913 265 11800.45 209.95 52564.59 88888.00 2016-09-21 03:49:05.413 265 11800.47 209.96 52564.60 88888.00 2016-09-21 03:49:05.913 265 11800.49 210.00 52564.63 88888.00 2016-09-21 03:49:06.413 265 11800.46 210.03 52564.67 88888.00 2016-09-21 03:49:06.913 265 11800.42 210.03 52564.69 88888.00 2016-09-21 03:49:07.413 265 11800.36 210.01 52564.69 88888.00 2016-09-21 03:49:07.913 265 11800.32 210.00 52564.75 88888.00 2016-09-21 03:49:08.413 265 11800.30 210.02 52564.75 88888.00 2016-09-21 03:49:08.913 265 11800.27 210.01 52564.81 88888.00 2016-09-21 03:49:09.413 265 11800.23 210.02 52564.83 88888.00 2016-09-21 03:49:09.913 265 11800.17 210.02 52564.85 88888.00 2016-09-21 03:49:10.413 265 11800.09 210.06 52564.91 88888.00 2016-09-21 03:49:10.913 265 11800.10 210.06 52564.88 88888.00 2016-09-21 03:49:11.413 265 11800.10 210.11 52564.91 88888.00 2016-09-21 03:49:11.913 265 11800.10 210.12 52564.90 88888.00 2016-09-21 03:49:12.413 265 11800.09 210.10 52564.90 88888.00 2016-09-21 03:49:12.913 265 11800.12 210.09 52564.91 88888.00 2016-09-21 03:49:13.413 265 11800.18 210.11 52564.92 88888.00 2016-09-21 03:49:13.913 265 11800.26 210.06 52564.90 88888.00 2016-09-21 03:49:14.413 265 11800.21 210.11 52564.85 88888.00 2016-09-21 03:49:14.913 265 11800.23 210.14 52564.81 88888.00 2016-09-21 03:49:15.413 265 11800.28 210.09 52564.76 88888.00 2016-09-21 03:49:15.913 265 11800.18 210.11 52564.82 88888.00 2016-09-21 03:49:16.413 265 11800.07 210.15 52564.96 88888.00 2016-09-21 03:49:16.913 265 11800.07 210.14 52564.98 88888.00 2016-09-21 03:49:17.413 265 11800.08 210.10 52564.93 88888.00 2016-09-21 03:49:17.913 265 11800.05 210.11 52564.93 88888.00 2016-09-21 03:49:18.413 265 11800.03 210.12 52564.90 88888.00 2016-09-21 03:49:18.913 265 11800.08 210.13 52564.85 88888.00 2016-09-21 03:49:19.413 265 11800.16 210.15 52564.88 88888.00 2016-09-21 03:49:19.913 265 11800.15 210.12 52564.87 88888.00 2016-09-21 03:49:20.413 265 11800.11 210.14 52564.90 88888.00 2016-09-21 03:49:20.913 265 11800.09 210.14 52564.96 88888.00 2016-09-21 03:49:21.413 265 11800.09 210.13 52564.99 88888.00 2016-09-21 03:49:21.913 265 11800.08 210.10 52564.99 88888.00 2016-09-21 03:49:22.413 265 11800.07 210.13 52565.00 88888.00 2016-09-21 03:49:22.913 265 11800.08 210.15 52565.00 88888.00 2016-09-21 03:49:23.413 265 11800.09 210.13 52565.00 88888.00 2016-09-21 03:49:23.913 265 11800.09 210.13 52565.01 88888.00 2016-09-21 03:49:24.413 265 11800.09 210.14 52564.99 88888.00 2016-09-21 03:49:24.913 265 11800.15 210.13 52564.93 88888.00 2016-09-21 03:49:25.413 265 11800.12 210.12 52564.95 88888.00 2016-09-21 03:49:25.913 265 11800.11 210.12 52564.92 88888.00 2016-09-21 03:49:26.413 265 11800.15 210.13 52564.93 88888.00 2016-09-21 03:49:26.913 265 11800.15 210.13 52564.99 88888.00 2016-09-21 03:49:27.413 265 11800.18 210.13 52564.95 88888.00 2016-09-21 03:49:27.913 265 11800.25 210.08 52564.90 88888.00 2016-09-21 03:49:28.413 265 11800.21 210.11 52564.91 88888.00 2016-09-21 03:49:28.913 265 11800.24 210.13 52564.90 88888.00 2016-09-21 03:49:29.413 265 11800.30 210.15 52564.88 88888.00 2016-09-21 03:49:29.913 265 11800.32 210.12 52564.88 88888.00 2016-09-21 03:49:30.413 265 11800.25 210.11 52564.87 88888.00 2016-09-21 03:49:30.913 265 11800.20 210.13 52564.87 88888.00 2016-09-21 03:49:31.413 265 11800.21 210.14 52564.91 88888.00 2016-09-21 03:49:31.913 265 11800.24 210.12 52564.91 88888.00 2016-09-21 03:49:32.413 265 11800.25 210.10 52564.90 88888.00 2016-09-21 03:49:32.913 265 11800.26 210.09 52564.90 88888.00 2016-09-21 03:49:33.413 265 11800.23 210.08 52564.88 88888.00 2016-09-21 03:49:33.913 265 11800.23 210.05 52564.85 88888.00 2016-09-21 03:49:34.413 265 11800.27 210.09 52564.86 88888.00 2016-09-21 03:49:34.913 265 11800.27 210.09 52564.92 88888.00 2016-09-21 03:49:35.413 265 11800.33 210.05 52564.90 88888.00 2016-09-21 03:49:35.913 265 11800.33 210.06 52564.90 88888.00 2016-09-21 03:49:36.413 265 11800.26 210.10 52564.92 88888.00 2016-09-21 03:49:36.913 265 11800.19 210.12 52564.95 88888.00 2016-09-21 03:49:37.413 265 11800.17 210.14 52564.99 88888.00 2016-09-21 03:49:37.913 265 11800.18 210.12 52565.02 88888.00 2016-09-21 03:49:38.413 265 11800.20 210.09 52564.98 88888.00 2016-09-21 03:49:38.913 265 11800.21 210.13 52565.00 88888.00 2016-09-21 03:49:39.413 265 11800.17 210.14 52565.01 88888.00 2016-09-21 03:49:39.913 265 11800.15 210.14 52565.01 88888.00 2016-09-21 03:49:40.413 265 11800.15 210.16 52564.98 88888.00 2016-09-21 03:49:40.913 265 11800.18 210.14 52564.95 88888.00 2016-09-21 03:49:41.413 265 11800.20 210.14 52564.92 88888.00 2016-09-21 03:49:41.913 265 11800.21 210.10 52564.92 88888.00 2016-09-21 03:49:42.413 265 11800.20 210.11 52564.90 88888.00 2016-09-21 03:49:42.913 265 11800.23 210.14 52564.96 88888.00 2016-09-21 03:49:43.413 265 11800.23 210.14 52564.99 88888.00 2016-09-21 03:49:43.913 265 11800.23 210.13 52564.95 88888.00 2016-09-21 03:49:44.413 265 11800.20 210.13 52564.92 88888.00 2016-09-21 03:49:44.913 265 11800.19 210.12 52564.95 88888.00 2016-09-21 03:49:45.413 265 11800.16 210.14 52564.99 88888.00 2016-09-21 03:49:45.913 265 11800.18 210.20 52564.95 88888.00 2016-09-21 03:49:46.413 265 11800.19 210.20 52564.92 88888.00 2016-09-21 03:49:46.913 265 11800.18 210.21 52564.96 88888.00 2016-09-21 03:49:47.413 265 11800.17 210.18 52564.99 88888.00 2016-09-21 03:49:47.913 265 11800.20 210.14 52564.99 88888.00 2016-09-21 03:49:48.413 265 11800.23 210.16 52565.00 88888.00 2016-09-21 03:49:48.913 265 11800.18 210.18 52565.03 88888.00 2016-09-21 03:49:49.413 265 11800.21 210.20 52565.01 88888.00 2016-09-21 03:49:49.913 265 11800.24 210.16 52564.99 88888.00 2016-09-21 03:49:50.413 265 11800.25 210.15 52564.98 88888.00 2016-09-21 03:49:50.913 265 11800.24 210.14 52565.01 88888.00 2016-09-21 03:49:51.413 265 11800.26 210.16 52565.00 88888.00 2016-09-21 03:49:51.913 265 11800.23 210.18 52565.02 88888.00 2016-09-21 03:49:52.413 265 11800.20 210.16 52565.02 88888.00 2016-09-21 03:49:52.913 265 11800.17 210.19 52565.00 88888.00 2016-09-21 03:49:53.413 265 11800.17 210.19 52564.99 88888.00 2016-09-21 03:49:53.913 265 11800.20 210.21 52564.99 88888.00 2016-09-21 03:49:54.413 265 11800.20 210.25 52565.02 88888.00 2016-09-21 03:49:54.913 265 11800.18 210.28 52565.05 88888.00 2016-09-21 03:49:55.413 265 11800.27 210.22 52565.01 88888.00 2016-09-21 03:49:55.913 265 11800.28 210.19 52564.96 88888.00 2016-09-21 03:49:56.413 265 11800.27 210.18 52564.95 88888.00 2016-09-21 03:49:56.913 265 11800.25 210.19 52564.98 88888.00 2016-09-21 03:49:57.413 265 11800.28 210.20 52565.01 88888.00 2016-09-21 03:49:57.913 265 11800.34 210.18 52564.96 88888.00 2016-09-21 03:49:58.413 265 11800.36 210.13 52564.92 88888.00 2016-09-21 03:49:58.913 265 11800.37 210.10 52564.94 88888.00 2016-09-21 03:49:59.404 265 11800.38 210.12 52564.95 88888.00 2016-09-21 03:49:59.904 265 11800.37 210.10 52564.94 88888.00 2016-09-21 03:50:00.404 265 11800.40 210.09 52564.93 88888.00 2016-09-21 03:50:00.904 265 11800.41 210.12 52564.94 88888.00 2016-09-21 03:50:01.404 265 11800.40 210.14 52564.93 88888.00 2016-09-21 03:50:01.904 265 11800.35 210.13 52564.96 88888.00 2016-09-21 03:50:02.404 265 11800.37 210.10 52564.96 88888.00 2016-09-21 03:50:02.904 265 11800.36 210.10 52564.95 88888.00 2016-09-21 03:50:03.404 265 11800.30 210.14 52564.96 88888.00 2016-09-21 03:50:03.904 265 11800.30 210.12 52564.94 88888.00 2016-09-21 03:50:04.404 265 11800.25 210.12 52564.93 88888.00 2016-09-21 03:50:04.904 265 11800.32 210.13 52564.91 88888.00 2016-09-21 03:50:05.404 265 11800.40 210.15 52564.92 88888.00 2016-09-21 03:50:05.904 265 11800.41 210.13 52564.90 88888.00 2016-09-21 03:50:06.404 265 11800.40 210.13 52564.90 88888.00 2016-09-21 03:50:06.904 265 11800.44 210.09 52564.85 88888.00 2016-09-21 03:50:07.404 265 11800.44 210.10 52564.84 88888.00 2016-09-21 03:50:07.904 265 11800.49 210.09 52564.84 88888.00 2016-09-21 03:50:08.404 265 11800.51 210.11 52564.86 88888.00 2016-09-21 03:50:08.904 265 11800.51 210.10 52564.90 88888.00 2016-09-21 03:50:09.404 265 11800.51 210.11 52564.92 88888.00 2016-09-21 03:50:09.904 265 11800.43 210.14 52565.01 88888.00 2016-09-21 03:50:10.404 265 11794.01 211.79 52572.30 88888.00 2016-09-21 03:50:10.904 265 11795.24 211.55 52570.81 88888.00 2016-09-21 03:50:11.404 265 11799.27 210.50 52566.17 88888.00 2016-09-21 03:50:11.904 265 11799.92 210.33 52565.48 88888.00 2016-09-21 03:50:12.404 265 11799.98 210.32 52565.42 88888.00 2016-09-21 03:50:12.904 265 11799.93 210.35 52565.44 88888.00 2016-09-21 03:50:13.404 265 11799.92 210.42 52565.45 88888.00 2016-09-21 03:50:13.904 265 11799.92 210.43 52565.40 88888.00 2016-09-21 03:50:14.404 265 11799.92 210.39 52565.44 88888.00 2016-09-21 03:50:14.904 265 11800.01 210.37 52565.40 88888.00 2016-09-21 03:50:15.404 265 11800.29 210.30 52565.20 88888.00 2016-09-21 03:50:15.904 265 11800.38 210.29 52565.16 88888.00 2016-09-21 03:50:16.404 265 11800.36 210.28 52565.16 88888.00 2016-09-21 03:50:16.904 265 11800.35 210.22 52565.13 88888.00 2016-09-21 03:50:17.404 265 11800.38 210.19 52565.17 88888.00 2016-09-21 03:50:17.904 265 11800.36 210.22 52565.22 88888.00 2016-09-21 03:50:18.404 265 11800.38 210.23 52565.19 88888.00 2016-09-21 03:50:18.904 265 11800.41 210.23 52565.20 88888.00 2016-09-21 03:50:19.404 265 11800.42 210.25 52565.20 88888.00 2016-09-21 03:50:19.904 265 11800.45 210.20 52565.17 88888.00 2016-09-21 03:50:20.404 265 11800.46 210.20 52565.10 88888.00 2016-09-21 03:50:20.904 265 11800.45 210.15 52565.07 88888.00 2016-09-21 03:50:21.404 265 11800.47 210.12 52565.09 88888.00 2016-09-21 03:50:21.904 265 11800.47 210.15 52565.10 88888.00 2016-09-21 03:50:22.404 265 11800.45 210.20 52565.16 88888.00 2016-09-21 03:50:22.904 265 11800.45 210.19 52565.19 88888.00 2016-09-21 03:50:23.404 265 11800.50 210.19 52565.16 88888.00 2016-09-21 03:50:23.904 265 11800.51 210.18 52565.14 88888.00 2016-09-21 03:50:24.404 265 11800.50 210.16 52565.14 88888.00 2016-09-21 03:50:24.904 265 11800.50 210.11 52565.10 88888.00 2016-09-21 03:50:25.404 265 11800.52 210.18 52565.12 88888.00 2016-09-21 03:50:25.904 265 11800.50 210.27 52565.16 88888.00 2016-09-21 03:50:26.404 265 11800.46 210.28 52565.22 88888.00 2016-09-21 03:50:26.904 265 11800.49 210.25 52565.23 88888.00 2016-09-21 03:50:27.404 265 11800.54 210.23 52565.23 88888.00 2016-09-21 03:50:27.904 265 11800.55 210.25 52565.22 88888.00 2016-09-21 03:50:28.404 265 11800.55 210.28 52565.21 88888.00 2016-09-21 03:50:28.904 265 11800.58 210.29 52565.19 88888.00 2016-09-21 03:50:29.404 265 11800.60 210.31 52565.17 88888.00 2016-09-21 03:50:29.904 265 11800.58 210.32 52565.19 88888.00 2016-09-21 03:50:30.404 265 11800.55 210.29 52565.21 88888.00 2016-09-21 03:50:30.904 265 11800.55 210.28 52565.18 88888.00 2016-09-21 03:50:31.404 265 11800.56 210.25 52565.17 88888.00 2016-09-21 03:50:31.904 265 11800.60 210.27 52565.18 88888.00 2016-09-21 03:50:32.404 265 11800.55 210.29 52565.18 88888.00 2016-09-21 03:50:32.904 265 11800.54 210.30 52565.22 88888.00 2016-09-21 03:50:33.404 265 11800.53 210.29 52565.23 88888.00 2016-09-21 03:50:33.904 265 11800.52 210.33 52565.23 88888.00 2016-09-21 03:50:34.404 265 11800.52 210.37 52565.20 88888.00 2016-09-21 03:50:34.904 265 11800.54 210.39 52565.17 88888.00 2016-09-21 03:50:35.404 265 11800.56 210.41 52565.22 88888.00 2016-09-21 03:50:35.904 265 11800.54 210.43 52565.26 88888.00 2016-09-21 03:50:36.404 265 11800.51 210.45 52565.25 88888.00 2016-09-21 03:50:36.904 265 11800.52 210.45 52565.23 88888.00 2016-09-21 03:50:37.404 265 11800.53 210.43 52565.21 88888.00 2016-09-21 03:50:37.904 265 11800.53 210.43 52565.25 88888.00 2016-09-21 03:50:38.404 265 11800.54 210.48 52565.25 88888.00 2016-09-21 03:50:38.904 265 11800.58 210.47 52565.22 88888.00 2016-09-21 03:50:39.404 265 11800.58 210.47 52565.23 88888.00 2016-09-21 03:50:39.904 265 11800.62 210.45 52565.21 88888.00 2016-09-21 03:50:40.404 265 11800.64 210.45 52565.18 88888.00 2016-09-21 03:50:40.904 265 11800.68 210.45 52565.18 88888.00 2016-09-21 03:50:41.404 265 11800.67 210.51 52565.18 88888.00 2016-09-21 03:50:41.904 265 11800.63 210.54 52565.21 88888.00 2016-09-21 03:50:42.404 265 11800.63 210.51 52565.21 88888.00 2016-09-21 03:50:42.904 265 11800.67 210.51 52565.23 88888.00 2016-09-21 03:50:43.404 265 11800.69 210.54 52565.25 88888.00 2016-09-21 03:50:43.904 265 11800.70 210.57 52565.26 88888.00 2016-09-21 03:50:44.404 265 11800.73 210.57 52565.28 88888.00 2016-09-21 03:50:44.904 265 11800.71 210.57 52565.25 88888.00 2016-09-21 03:50:45.404 265 11800.68 210.58 52565.25 88888.00 2016-09-21 03:50:45.904 265 11800.61 210.67 52565.30 88888.00 2016-09-21 03:50:46.404 265 11800.55 210.69 52565.36 88888.00 2016-09-21 03:50:46.904 265 11800.54 210.63 52565.35 88888.00 2016-09-21 03:50:47.404 265 11800.54 210.67 52565.36 88888.00 2016-09-21 03:50:47.904 265 11800.55 210.66 52565.32 88888.00 2016-09-21 03:50:48.404 265 11800.59 210.61 52565.31 88888.00 2016-09-21 03:50:48.904 265 11800.61 210.57 52565.32 88888.00 2016-09-21 03:50:49.404 265 11800.62 210.53 52565.29 88888.00 2016-09-21 03:50:49.904 265 11800.64 210.60 52565.27 88888.00 2016-09-21 03:50:50.404 265 11800.63 210.61 52565.30 88888.00 2016-09-21 03:50:50.904 265 11800.64 210.66 52565.31 88888.00 2016-09-21 03:50:51.404 265 11800.64 210.70 52565.29 88888.00 2016-09-21 03:50:51.904 265 11800.61 210.63 52565.32 88888.00 2016-09-21 03:50:52.404 265 11800.60 210.61 52565.34 88888.00 2016-09-21 03:50:52.904 265 11800.59 210.60 52565.30 88888.00 2016-09-21 03:50:53.404 265 11800.59 210.63 52565.30 88888.00 2016-09-21 03:50:53.904 265 11800.58 210.62 52565.28 88888.00 2016-09-21 03:50:54.404 265 11800.59 210.60 52565.29 88888.00 2016-09-21 03:50:54.904 265 11800.61 210.60 52565.31 88888.00 2016-09-21 03:50:55.404 265 11800.62 210.64 52565.32 88888.00 2016-09-21 03:50:55.904 265 11800.61 210.64 52565.37 88888.00 2016-09-21 03:50:56.404 265 11800.61 210.60 52565.35 88888.00 2016-09-21 03:50:56.904 265 11800.60 210.60 52565.30 88888.00 2016-09-21 03:50:57.404 265 11800.62 210.61 52565.31 88888.00 2016-09-21 03:50:57.904 265 11800.58 210.63 52565.31 88888.00 2016-09-21 03:50:58.404 265 11800.59 210.64 52565.30 88888.00 2016-09-21 03:50:58.904 265 11800.63 210.66 52565.29 88888.00 2016-09-21 03:50:59.404 265 11800.64 210.61 52565.29 88888.00 2016-09-21 03:50:59.904 265 11800.63 210.63 52565.29 88888.00 2016-09-21 03:51:00.404 265 11800.62 210.68 52565.29 88888.00 2016-09-21 03:51:00.904 265 11800.60 210.66 52565.34 88888.00 2016-09-21 03:51:01.404 265 11800.60 210.64 52565.35 88888.00 2016-09-21 03:51:01.904 265 11800.62 210.67 52565.35 88888.00 2016-09-21 03:51:02.404 265 11800.60 210.63 52565.31 88888.00 2016-09-21 03:51:02.904 265 11800.58 210.61 52565.34 88888.00 2016-09-21 03:51:03.404 265 11800.62 210.66 52565.34 88888.00 2016-09-21 03:51:03.904 265 11800.63 210.66 52565.32 88888.00 2016-09-21 03:51:04.404 265 11800.62 210.57 52565.30 88888.00 2016-09-21 03:51:04.904 265 11800.65 210.55 52565.28 88888.00 2016-09-21 03:51:05.404 265 11800.65 210.57 52565.29 88888.00 2016-09-21 03:51:05.904 265 11800.71 210.57 52565.29 88888.00 2016-09-21 03:51:06.404 265 11800.65 210.57 52565.30 88888.00 2016-09-21 03:51:06.904 265 11800.67 210.60 52565.28 88888.00 2016-09-21 03:51:07.404 265 11800.64 210.66 52565.30 88888.00 2016-09-21 03:51:07.904 265 11800.64 210.66 52565.31 88888.00 2016-09-21 03:51:08.404 265 11800.65 210.67 52565.31 88888.00 2016-09-21 03:51:08.904 265 11800.65 210.68 52565.34 88888.00 2016-09-21 03:51:09.404 265 11800.60 210.72 52565.35 88888.00 2016-09-21 03:51:09.904 265 11800.61 210.72 52565.32 88888.00 2016-09-21 03:51:10.404 265 11800.61 210.69 52565.31 88888.00 2016-09-21 03:51:10.904 265 11800.60 210.70 52565.31 88888.00 2016-09-21 03:51:11.404 265 11800.53 210.72 52565.35 88888.00 2016-09-21 03:51:11.904 265 11800.45 210.76 52565.39 88888.00 2016-09-21 03:51:12.404 265 11800.40 210.80 52565.49 88888.00 2016-09-21 03:51:12.904 265 11800.49 210.79 52565.43 88888.00 2016-09-21 03:51:13.404 265 11800.53 210.78 52565.44 88888.00 2016-09-21 03:51:13.904 265 11800.49 210.70 52565.46 88888.00 2016-09-21 03:51:14.404 265 11800.33 210.72 52565.57 88888.00 2016-09-21 03:51:14.904 265 11800.37 210.71 52565.54 88888.00 2016-09-21 03:51:15.404 265 11800.41 210.74 52565.54 88888.00 2016-09-21 03:51:15.904 265 11800.43 210.71 52565.52 88888.00 2016-09-21 03:51:16.404 265 11800.40 210.74 52565.52 88888.00 2016-09-21 03:51:16.904 265 11800.38 210.81 52565.54 88888.00 2016-09-21 03:51:17.404 265 11800.40 210.78 52565.56 88888.00 2016-09-21 03:51:17.904 265 11800.37 210.76 52565.60 88888.00 2016-09-21 03:51:18.404 265 11800.35 210.69 52565.60 88888.00 2016-09-21 03:51:18.904 265 11800.42 210.68 52565.55 88888.00 2016-09-21 03:51:19.404 265 11800.40 210.66 52565.55 88888.00 2016-09-21 03:51:19.904 265 11800.38 210.64 52565.53 88888.00 2016-09-21 03:51:20.404 265 11800.43 210.64 52565.53 88888.00 2016-09-21 03:51:20.904 265 11800.51 210.64 52565.53 88888.00 2016-09-21 03:51:21.404 265 11800.52 210.64 52565.53 88888.00 2016-09-21 03:51:21.904 265 11800.50 210.64 52565.53 88888.00 2016-09-21 03:51:22.404 265 11800.80 210.57 52565.28 88888.00 2016-09-21 03:51:22.904 265 11800.93 210.47 52565.20 88888.00 2016-09-21 03:51:23.404 265 11800.93 210.47 52565.18 88888.00 2016-09-21 03:51:23.904 265 11800.89 210.51 52565.14 88888.00 2016-09-21 03:51:24.404 265 11800.84 210.50 52565.18 88888.00 2016-09-21 03:51:24.904 265 11800.79 210.48 52565.21 88888.00 2016-09-21 03:51:25.404 265 11800.81 210.45 52565.18 88888.00 2016-09-21 03:51:25.904 265 11800.82 210.48 52565.19 88888.00 2016-09-21 03:51:26.404 265 11800.80 210.45 52565.22 88888.00 2016-09-21 03:51:26.904 265 11800.77 210.44 52565.25 88888.00 2016-09-21 03:51:27.404 265 11800.73 210.43 52565.25 88888.00 2016-09-21 03:51:27.904 265 11800.72 210.47 52565.26 88888.00 2016-09-21 03:51:28.404 265 11800.71 210.42 52565.28 88888.00 2016-09-21 03:51:28.904 265 11800.70 210.43 52565.30 88888.00 2016-09-21 03:51:29.404 265 11800.70 210.44 52565.37 88888.00 2016-09-21 03:51:29.904 265 11800.76 210.40 52565.31 88888.00 2016-09-21 03:51:30.404 265 11800.80 210.41 52565.23 88888.00 2016-09-21 03:51:30.904 265 11800.79 210.38 52565.18 88888.00 2016-09-21 03:51:31.404 265 11800.80 210.43 52565.16 88888.00 2016-09-21 03:51:31.904 265 11800.78 210.47 52565.14 88888.00 2016-09-21 03:51:32.404 265 11800.84 210.45 52565.14 88888.00 2016-09-21 03:51:32.904 265 11800.87 210.37 52565.09 88888.00 2016-09-21 03:51:33.404 265 11800.89 210.37 52565.10 88888.00 2016-09-21 03:51:33.904 265 11800.90 210.40 52565.14 88888.00 2016-09-21 03:51:34.404 265 11800.90 210.41 52565.14 88888.00 2016-09-21 03:51:34.904 265 11800.95 210.44 52565.16 88888.00 2016-09-21 03:51:35.404 265 11800.94 210.45 52565.16 88888.00 2016-09-21 03:51:35.904 265 11800.96 210.45 52565.12 88888.00 2016-09-21 03:51:36.404 265 11800.95 210.47 52565.12 88888.00 2016-09-21 03:51:36.904 265 11800.93 210.44 52565.13 88888.00 2016-09-21 03:51:37.404 265 11800.93 210.44 52565.14 88888.00 2016-09-21 03:51:37.904 265 11800.95 210.42 52565.13 88888.00 2016-09-21 03:51:38.404 265 11800.95 210.39 52565.16 88888.00 2016-09-21 03:51:38.904 265 11800.95 210.37 52565.13 88888.00 2016-09-21 03:51:39.404 265 11800.96 210.38 52565.12 88888.00 2016-09-21 03:51:39.904 265 11800.94 210.34 52565.14 88888.00 2016-09-21 03:51:40.404 265 11800.90 210.38 52565.14 88888.00 2016-09-21 03:51:40.904 265 11800.90 210.40 52565.16 88888.00 2016-09-21 03:51:41.404 265 11800.91 210.38 52565.13 88888.00 2016-09-21 03:51:41.904 265 11800.90 210.35 52565.17 88888.00 2016-09-21 03:51:42.404 265 11800.80 210.42 52565.23 88888.00 2016-09-21 03:51:42.904 265 11800.78 210.43 52565.25 88888.00 2016-09-21 03:51:43.404 265 11800.80 210.41 52565.21 88888.00 2016-09-21 03:51:43.904 265 11800.82 210.38 52565.21 88888.00 2016-09-21 03:51:44.404 265 11800.81 210.37 52565.20 88888.00 2016-09-21 03:51:44.904 265 11800.81 210.42 52565.20 88888.00 2016-09-21 03:51:45.404 265 11800.81 210.40 52565.20 88888.00 2016-09-21 03:51:45.904 265 11800.82 210.43 52565.19 88888.00 2016-09-21 03:51:46.404 265 11800.82 210.47 52565.21 88888.00 2016-09-21 03:51:46.904 265 11800.81 210.45 52565.25 88888.00 2016-09-21 03:51:47.404 265 11800.82 210.44 52565.26 88888.00 2016-09-21 03:51:47.904 265 11800.85 210.50 52565.22 88888.00 2016-09-21 03:51:48.404 265 11800.87 210.52 52565.18 88888.00 2016-09-21 03:51:48.904 265 11800.87 210.53 52565.18 88888.00 2016-09-21 03:51:49.404 265 11800.91 210.51 52565.19 88888.00 2016-09-21 03:51:49.904 265 11800.89 210.54 52565.21 88888.00 2016-09-21 03:51:50.404 265 11800.84 210.53 52565.22 88888.00 2016-09-21 03:51:50.904 265 11800.84 210.52 52565.20 88888.00 2016-09-21 03:51:51.404 265 11800.82 210.53 52565.19 88888.00 2016-09-21 03:51:51.904 265 11800.86 210.52 52565.19 88888.00 2016-09-21 03:51:52.404 265 11800.87 210.52 52565.22 88888.00 2016-09-21 03:51:52.904 265 11800.81 210.55 52565.22 88888.00 2016-09-21 03:51:53.404 265 11800.80 210.58 52565.22 88888.00 2016-09-21 03:51:53.904 265 11800.85 210.61 52565.26 88888.00 2016-09-21 03:51:54.404 265 11800.84 210.58 52565.23 88888.00 2016-09-21 03:51:54.904 265 11800.82 210.58 52565.21 88888.00 2016-09-21 03:51:55.404 265 11800.86 210.60 52565.22 88888.00 2016-09-21 03:51:55.904 265 11800.87 210.55 52565.22 88888.00 2016-09-21 03:51:56.404 265 11800.86 210.58 52565.21 88888.00 2016-09-21 03:51:56.904 265 11800.91 210.62 52565.20 88888.00 2016-09-21 03:51:57.404 265 11800.96 210.63 52565.20 88888.00 2016-09-21 03:51:57.904 265 11800.95 210.60 52565.25 88888.00 2016-09-21 03:51:58.404 265 11800.90 210.60 52565.26 88888.00 2016-09-21 03:51:58.904 265 11800.91 210.67 52565.23 88888.00 2016-09-21 03:51:59.404 265 11800.93 210.68 52565.22 88888.00 2016-09-21 03:51:59.904 265 11800.96 210.66 52565.21 88888.00 2016-09-21 03:52:00.404 265 11800.93 210.68 52565.21 88888.00 2016-09-21 03:52:00.904 265 11800.93 210.67 52565.22 88888.00 2016-09-21 03:52:01.404 265 11800.91 210.66 52565.22 88888.00 2016-09-21 03:52:01.904 265 11800.93 210.68 52565.27 88888.00 2016-09-21 03:52:02.404 265 11800.94 210.71 52565.26 88888.00 2016-09-21 03:52:02.904 265 11800.94 210.73 52565.27 88888.00 2016-09-21 03:52:03.404 265 11800.93 210.73 52565.26 88888.00 2016-09-21 03:52:03.904 265 11800.88 210.74 52565.32 88888.00 2016-09-21 03:52:04.404 265 11800.84 210.78 52565.36 88888.00 2016-09-21 03:52:04.904 265 11800.84 210.76 52565.34 88888.00 2016-09-21 03:52:05.404 265 11800.81 210.72 52565.34 88888.00 2016-09-21 03:52:05.904 265 11800.84 210.78 52565.36 88888.00 2016-09-21 03:52:06.404 265 11800.81 210.83 52565.42 88888.00 2016-09-21 03:52:06.904 265 11800.82 210.84 52565.42 88888.00 2016-09-21 03:52:07.404 265 11800.82 210.86 52565.38 88888.00 2016-09-21 03:52:07.904 265 11800.86 210.88 52565.34 88888.00 2016-09-21 03:52:08.404 265 11800.08 211.06 52566.17 88888.00 2016-09-21 03:52:08.904 265 11800.40 210.97 52565.87 88888.00 2016-09-21 03:52:09.404 265 11800.96 210.81 52565.25 88888.00 2016-09-21 03:52:09.904 265 11801.07 210.76 52565.13 88888.00 2016-09-21 03:52:10.404 265 11801.08 210.73 52565.12 88888.00 2016-09-21 03:52:10.904 265 11801.11 210.77 52565.12 88888.00 2016-09-21 03:52:11.404 265 11801.14 210.77 52565.10 88888.00 2016-09-21 03:52:11.904 265 11801.08 210.79 52565.13 88888.00 2016-09-21 03:52:12.404 265 11800.98 210.81 52565.19 88888.00 2016-09-21 03:52:12.904 265 11800.98 210.83 52565.22 88888.00 2016-09-21 03:52:13.404 265 11801.00 210.84 52565.25 88888.00 2016-09-21 03:52:13.904 265 11801.00 210.81 52565.28 88888.00 2016-09-21 03:52:14.404 265 11800.99 210.83 52565.25 88888.00 2016-09-21 03:52:14.904 265 11801.04 210.84 52565.21 88888.00 2016-09-21 03:52:15.404 265 11801.04 210.89 52565.23 88888.00 2016-09-21 03:52:15.904 265 11800.81 211.00 52565.44 88888.00 2016-09-21 03:52:16.404 265 11800.80 210.97 52565.46 88888.00 2016-09-21 03:52:16.904 265 11800.76 210.98 52565.48 88888.00 2016-09-21 03:52:17.404 265 11800.56 211.06 52565.62 88888.00 2016-09-21 03:52:17.904 265 11800.52 211.06 52565.64 88888.00 2016-09-21 03:52:18.404 265 11800.63 211.03 52565.57 88888.00 2016-09-21 03:52:18.904 265 11800.65 211.03 52565.56 88888.00 2016-09-21 03:52:19.404 265 11800.88 210.98 52565.44 88888.00 2016-09-21 03:52:19.904 265 11801.02 210.96 52565.34 88888.00 2016-09-21 03:52:20.404 265 11801.14 210.91 52565.22 88888.00 2016-09-21 03:52:20.904 265 11801.21 210.92 52565.19 88888.00 2016-09-21 03:52:21.404 265 11801.20 210.89 52565.17 88888.00 2016-09-21 03:52:21.904 265 11801.20 210.88 52565.16 88888.00 2016-09-21 03:52:22.404 265 11801.16 210.87 52565.17 88888.00 2016-09-21 03:52:22.904 265 11801.12 210.90 52565.21 88888.00 2016-09-21 03:52:23.404 265 11801.07 210.95 52565.22 88888.00 2016-09-21 03:52:23.904 265 11801.11 210.93 52565.27 88888.00 2016-09-21 03:52:24.404 265 11801.14 210.91 52565.21 88888.00 2016-09-21 03:52:24.904 265 11801.13 210.88 52565.21 88888.00 2016-09-21 03:52:25.404 265 11801.11 210.86 52565.20 88888.00 2016-09-21 03:52:25.904 265 11801.11 210.88 52565.19 88888.00 2016-09-21 03:52:26.404 265 11801.07 210.95 52565.22 88888.00 2016-09-21 03:52:26.904 265 11800.90 211.01 52565.36 88888.00 2016-09-21 03:52:27.404 265 11800.80 211.08 52565.49 88888.00 2016-09-21 03:52:27.904 265 11801.06 210.95 52565.21 88888.00 2016-09-21 03:52:28.404 265 11801.19 210.91 52565.13 88888.00 2016-09-21 03:52:28.904 265 11801.16 210.91 52565.16 88888.00 2016-09-21 03:52:29.404 265 11801.07 210.92 52565.20 88888.00 2016-09-21 03:52:29.904 265 11800.99 210.95 52565.27 88888.00 2016-09-21 03:52:30.404 265 11801.05 211.02 52565.27 88888.00 2016-09-21 03:52:30.904 265 11801.08 211.00 52565.27 88888.00 2016-09-21 03:52:31.404 265 11801.11 210.96 52565.26 88888.00 2016-09-21 03:52:31.904 265 11801.11 210.91 52565.22 88888.00 2016-09-21 03:52:32.404 265 11801.08 210.95 52565.22 88888.00 2016-09-21 03:52:32.904 265 11801.06 210.95 52565.23 88888.00 2016-09-21 03:52:33.404 265 11801.04 210.93 52565.21 88888.00 2016-09-21 03:52:33.904 265 11801.06 210.90 52565.21 88888.00 2016-09-21 03:52:34.405 265 11801.07 210.90 52565.23 88888.00 2016-09-21 03:52:34.905 265 11801.08 210.92 52565.23 88888.00 2016-09-21 03:52:35.405 265 11801.08 210.92 52565.25 88888.00 2016-09-21 03:52:35.905 265 11801.05 210.93 52565.21 88888.00 2016-09-21 03:52:36.405 265 11801.00 210.93 52565.29 88888.00 2016-09-21 03:52:36.905 265 11800.99 210.93 52565.32 88888.00 2016-09-21 03:52:37.405 265 11801.02 210.92 52565.31 88888.00 2016-09-21 03:52:37.905 265 11801.02 210.90 52565.31 88888.00 2016-09-21 03:52:38.405 265 11801.02 210.89 52565.32 88888.00 2016-09-21 03:52:38.905 265 11801.05 210.89 52565.31 88888.00 2016-09-21 03:52:39.405 265 11801.05 210.90 52565.35 88888.00 2016-09-21 03:52:39.905 265 11800.99 210.90 52565.36 88888.00 2016-09-21 03:52:40.405 265 11800.99 210.91 52565.38 88888.00 2016-09-21 03:52:40.905 265 11800.91 210.96 52565.48 88888.00 2016-09-21 03:52:41.405 265 11800.81 210.92 52565.56 88888.00 2016-09-21 03:52:41.905 265 11800.76 210.93 52565.65 88888.00 2016-09-21 03:52:42.405 265 11800.90 210.89 52565.60 88888.00 2016-09-21 03:52:42.905 265 11801.03 210.83 52565.47 88888.00 2016-09-21 03:52:43.405 265 11801.05 210.86 52565.46 88888.00 2016-09-21 03:52:43.905 265 11801.00 210.90 52565.49 88888.00 2016-09-21 03:52:44.405 265 11801.00 210.90 52565.51 88888.00 2016-09-21 03:52:44.905 265 11800.97 210.90 52565.52 88888.00 2016-09-21 03:52:45.405 265 11800.88 210.93 52565.58 88888.00 2016-09-21 03:52:45.905 265 11800.82 210.93 52565.60 88888.00 2016-09-21 03:52:46.405 265 11801.09 210.82 52565.43 88888.00 2016-09-21 03:52:46.905 265 11801.41 210.73 52565.18 88888.00 2016-09-21 03:52:47.405 265 11801.44 210.72 52565.11 88888.00 2016-09-21 03:52:47.905 265 11801.52 210.72 52565.08 88888.00 2016-09-21 03:52:48.405 265 11801.64 210.66 52565.02 88888.00 2016-09-21 03:52:48.905 265 11801.69 210.63 52564.98 88888.00 2016-09-21 03:52:49.405 265 11801.66 210.68 52565.01 88888.00 2016-09-21 03:52:49.905 265 11801.63 210.66 52565.03 88888.00 2016-09-21 03:52:50.405 265 11801.57 210.67 52565.04 88888.00 2016-09-21 03:52:50.905 265 11801.21 210.79 52565.37 88888.00 2016-09-21 03:52:51.405 265 11801.16 210.79 52565.42 88888.00 2016-09-21 03:52:51.905 265 11801.09 210.82 52565.46 88888.00 2016-09-21 03:52:52.405 265 11801.08 210.88 52565.53 88888.00 2016-09-21 03:52:52.905 265 11801.12 210.88 52565.51 88888.00 2016-09-21 03:52:53.405 265 11801.17 210.82 52565.42 88888.00 2016-09-21 03:52:53.905 265 11801.24 210.81 52565.34 88888.00 2016-09-21 03:52:54.405 265 11801.24 210.81 52565.31 88888.00 2016-09-21 03:52:54.905 265 11801.30 210.81 52565.28 88888.00 2016-09-21 03:52:55.405 265 11801.40 210.80 52565.20 88888.00 2016-09-21 03:52:55.905 265 11801.43 210.76 52565.19 88888.00 2016-09-21 03:52:56.405 265 11801.43 210.76 52565.21 88888.00 2016-09-21 03:52:56.905 265 11801.44 210.77 52565.23 88888.00 2016-09-21 03:52:57.405 265 11801.43 210.81 52565.26 88888.00 2016-09-21 03:52:57.905 265 11801.41 210.79 52565.27 88888.00 2016-09-21 03:52:58.405 265 11801.42 210.77 52565.21 88888.00 2016-09-21 03:52:58.905 265 11801.37 210.76 52565.26 88888.00 2016-09-21 03:52:59.405 265 11801.38 210.80 52565.25 88888.00 2016-09-21 03:52:59.905 265 11801.29 210.83 52565.28 88888.00 2016-09-21 03:53:00.405 265 11801.22 210.90 52565.30 88888.00 2016-09-21 03:53:00.905 265 11801.21 210.91 52565.35 88888.00 2016-09-21 03:53:01.405 265 11801.24 210.90 52565.38 88888.00 2016-09-21 03:53:01.905 265 11800.81 211.05 52565.71 88888.00 2016-09-21 03:53:02.405 265 11800.63 211.11 52565.83 88888.00 2016-09-21 03:53:02.905 265 11800.74 211.08 52565.74 88888.00 2016-09-21 03:53:03.405 265 11801.09 210.98 52565.44 88888.00 2016-09-21 03:53:03.905 265 11801.35 210.89 52565.25 88888.00 2016-09-21 03:53:04.405 265 11801.46 210.87 52565.25 88888.00 2016-09-21 03:53:04.905 265 11801.46 210.84 52565.22 88888.00 2016-09-21 03:53:05.405 265 11801.47 210.83 52565.22 88888.00 2016-09-21 03:53:05.905 265 11801.39 210.83 52565.26 88888.00 2016-09-21 03:53:06.405 265 11801.37 210.90 52565.30 88888.00 2016-09-21 03:53:06.905 265 11801.35 210.90 52565.27 88888.00 2016-09-21 03:53:07.405 265 11801.34 210.87 52565.27 88888.00 2016-09-21 03:53:07.905 265 11801.39 210.82 52565.27 88888.00 2016-09-21 03:53:08.405 265 11801.50 210.78 52565.19 88888.00 2016-09-21 03:53:08.905 265 11801.61 210.73 52565.11 88888.00 2016-09-21 03:53:09.405 265 11801.63 210.73 52565.14 88888.00 2016-09-21 03:53:09.905 265 11801.51 210.79 52565.22 88888.00 2016-09-21 03:53:10.405 265 11801.44 210.82 52565.28 88888.00 2016-09-21 03:53:10.905 265 11801.39 210.88 52565.32 88888.00 2016-09-21 03:53:11.405 265 11801.41 210.86 52565.30 88888.00 2016-09-21 03:53:11.905 265 11801.48 210.79 52565.25 88888.00 2016-09-21 03:53:12.405 265 11801.44 210.82 52565.28 88888.00 2016-09-21 03:53:12.905 265 11801.42 210.83 52565.30 88888.00 2016-09-21 03:53:13.405 265 11801.41 210.81 52565.32 88888.00 2016-09-21 03:53:13.905 265 11801.39 210.83 52565.36 88888.00 2016-09-21 03:53:14.405 265 11801.38 210.88 52565.37 88888.00 2016-09-21 03:53:14.905 265 11801.32 210.88 52565.42 88888.00 2016-09-21 03:53:15.405 265 11801.21 210.89 52565.46 88888.00 2016-09-21 03:53:15.905 265 11801.14 210.89 52565.55 88888.00 2016-09-21 03:53:16.405 265 11801.22 210.84 52565.47 88888.00 2016-09-21 03:53:16.905 265 11801.24 210.86 52565.48 88888.00 2016-09-21 03:53:17.405 265 11801.38 210.77 52565.38 88888.00 2016-09-21 03:53:17.905 265 11801.47 210.79 52565.32 88888.00 2016-09-21 03:53:18.405 265 11801.44 210.79 52565.30 88888.00 2016-09-21 03:53:18.905 265 11801.28 210.86 52565.43 88888.00 2016-09-21 03:53:19.405 265 11801.42 210.81 52565.34 88888.00 2016-09-21 03:53:19.905 265 11801.59 210.69 52565.18 88888.00 2016-09-21 03:53:20.405 265 11801.86 210.57 52564.96 88888.00 2016-09-21 03:53:20.905 265 11801.91 210.53 52564.96 88888.00 2016-09-21 03:53:21.405 265 11801.90 210.55 52564.95 88888.00 2016-09-21 03:53:21.905 265 11801.93 210.57 52564.90 88888.00 2016-09-21 03:53:22.405 265 11801.94 210.59 52564.88 88888.00 2016-09-21 03:53:22.905 265 11801.93 210.57 52564.92 88888.00 2016-09-21 03:53:23.405 265 11801.94 210.53 52564.91 88888.00 2016-09-21 03:53:23.905 265 11801.93 210.51 52564.92 88888.00 2016-09-21 03:53:24.405 265 11801.94 210.51 52564.92 88888.00 2016-09-21 03:53:24.905 265 11801.94 210.53 52564.91 88888.00 2016-09-21 03:53:25.405 265 11801.96 210.51 52564.93 88888.00 2016-09-21 03:53:25.905 265 11801.95 210.51 52564.88 88888.00 2016-09-21 03:53:26.405 265 11801.99 210.49 52564.83 88888.00 2016-09-21 03:53:26.905 265 11801.98 210.47 52564.84 88888.00 2016-09-21 03:53:27.405 265 11801.96 210.45 52564.87 88888.00 2016-09-21 03:53:27.905 265 11801.95 210.43 52564.90 88888.00 2016-09-21 03:53:28.405 265 11801.99 210.45 52564.90 88888.00 2016-09-21 03:53:28.905 265 11801.99 210.48 52564.94 88888.00 2016-09-21 03:53:29.405 265 11801.98 210.41 52564.94 88888.00 2016-09-21 03:53:29.905 265 11801.94 210.39 52564.92 88888.00 2016-09-21 03:53:30.405 265 11801.95 210.39 52564.93 88888.00 2016-09-21 03:53:30.905 265 11801.96 210.40 52564.94 88888.00 2016-09-21 03:53:31.405 265 11801.99 210.38 52564.98 88888.00 2016-09-21 03:53:31.905 265 11802.01 210.33 52564.95 88888.00 2016-09-21 03:53:32.405 265 11802.01 210.39 52564.93 88888.00 2016-09-21 03:53:32.905 265 11801.99 210.39 52564.92 88888.00 2016-09-21 03:53:33.405 265 11801.99 210.39 52564.90 88888.00 2016-09-21 03:53:33.905 265 11802.00 210.35 52564.86 88888.00 2016-09-21 03:53:34.405 265 11801.98 210.40 52564.88 88888.00 2016-09-21 03:53:34.905 265 11801.95 210.38 52564.92 88888.00 2016-09-21 03:53:35.405 265 11802.00 210.37 52564.92 88888.00 2016-09-21 03:53:35.905 265 11801.99 210.38 52564.90 88888.00 2016-09-21 03:53:36.405 265 11801.99 210.35 52564.88 88888.00 2016-09-21 03:53:36.905 265 11802.00 210.31 52564.87 88888.00 2016-09-21 03:53:37.405 265 11801.98 210.31 52564.90 88888.00 2016-09-21 03:53:37.905 265 11801.93 210.35 52564.95 88888.00 2016-09-21 03:53:38.405 265 11801.99 210.34 52564.94 88888.00 2016-09-21 03:53:38.905 265 11802.01 210.35 52564.93 88888.00 2016-09-21 03:53:39.405 265 11801.99 210.32 52564.91 88888.00 2016-09-21 03:53:39.905 265 11801.95 210.28 52564.90 88888.00 2016-09-21 03:53:40.405 265 11801.92 210.28 52564.91 88888.00 2016-09-21 03:53:40.905 265 11801.90 210.27 52564.95 88888.00 2016-09-21 03:53:41.405 265 11801.92 210.27 52564.94 88888.00 2016-09-21 03:53:41.905 265 11801.93 210.30 52564.92 88888.00 2016-09-21 03:53:42.405 265 11801.82 210.35 52565.01 88888.00 2016-09-21 03:53:42.905 265 11801.67 210.39 52565.14 88888.00 2016-09-21 03:53:43.405 265 11801.63 210.33 52565.16 88888.00 2016-09-21 03:53:43.905 265 11801.59 210.34 52565.16 88888.00 2016-09-21 03:53:44.405 265 11801.52 210.42 52565.21 88888.00 2016-09-21 03:53:44.905 265 11801.53 210.35 52565.23 88888.00 2016-09-21 03:53:45.405 265 11801.53 210.33 52565.23 88888.00 2016-09-21 03:53:45.905 265 11801.52 210.27 52565.23 88888.00 2016-09-21 03:53:46.405 265 11801.58 210.22 52565.18 88888.00 2016-09-21 03:53:46.905 265 11801.58 210.21 52565.17 88888.00 2016-09-21 03:53:47.405 265 11801.57 210.21 52565.16 88888.00 2016-09-21 03:53:47.905 265 11801.55 210.25 52565.18 88888.00 2016-09-21 03:53:48.405 265 11801.50 210.25 52565.21 88888.00 2016-09-21 03:53:48.905 265 11801.48 210.29 52565.21 88888.00 2016-09-21 03:53:49.405 265 11801.60 210.28 52565.12 88888.00 2016-09-21 03:53:49.905 265 11801.67 210.27 52565.04 88888.00 2016-09-21 03:53:50.405 265 11801.66 210.23 52565.04 88888.00 2016-09-21 03:53:50.905 265 11801.69 210.24 52565.07 88888.00 2016-09-21 03:53:51.405 265 11801.74 210.24 52565.03 88888.00 2016-09-21 03:53:51.905 265 11801.82 210.19 52564.96 88888.00 2016-09-21 03:53:52.405 265 11801.83 210.13 52564.98 88888.00 2016-09-21 03:53:52.905 265 11801.82 210.14 52565.00 88888.00 2016-09-21 03:53:53.405 265 11801.81 210.19 52564.94 88888.00 2016-09-21 03:53:53.905 265 11801.81 210.19 52564.94 88888.00 2016-09-21 03:53:54.405 265 11801.90 210.19 52564.91 88888.00 2016-09-21 03:53:54.905 265 11801.94 210.16 52564.87 88888.00 2016-09-21 03:53:55.405 265 11801.95 210.19 52564.90 88888.00 2016-09-21 03:53:55.905 265 11801.88 210.21 52564.92 88888.00 2016-09-21 03:53:56.405 265 11801.87 210.19 52564.92 88888.00 2016-09-21 03:53:56.905 265 11801.90 210.11 52564.88 88888.00 2016-09-21 03:53:57.405 265 11801.90 210.11 52564.83 88888.00 2016-09-21 03:53:57.905 265 11801.90 210.14 52564.85 88888.00 2016-09-21 03:53:58.405 265 11801.87 210.12 52564.91 88888.00 2016-09-21 03:53:58.905 265 11801.87 210.13 52564.92 88888.00 2016-09-21 03:53:59.405 265 11801.93 210.14 52564.87 88888.00 2016-09-21 03:53:59.905 265 11801.93 210.18 52564.87 88888.00 2016-09-21 03:54:00.405 265 11801.94 210.20 52564.87 88888.00 2016-09-21 03:54:00.905 265 11801.96 210.15 52564.90 88888.00 2016-09-21 03:54:01.405 265 11801.99 210.14 52564.90 88888.00 2016-09-21 03:54:01.905 265 11801.94 210.19 52564.88 88888.00 2016-09-21 03:54:02.405 265 11801.94 210.22 52564.86 88888.00 2016-09-21 03:54:02.905 265 11801.95 210.18 52564.86 88888.00 2016-09-21 03:54:03.405 265 11801.88 210.21 52564.85 88888.00 2016-09-21 03:54:03.905 265 11801.88 210.23 52564.90 88888.00 2016-09-21 03:54:04.405 265 11801.91 210.23 52564.86 88888.00 2016-09-21 03:54:04.905 265 11801.94 210.23 52564.85 88888.00 2016-09-21 03:54:05.405 265 11801.96 210.22 52564.86 88888.00 2016-09-21 03:54:05.905 265 11801.94 210.19 52564.84 88888.00 2016-09-21 03:54:06.405 265 11801.90 210.22 52564.91 88888.00 2016-09-21 03:54:06.905 265 11801.91 210.25 52564.93 88888.00 2016-09-21 03:54:07.405 265 11801.92 210.24 52564.92 88888.00 2016-09-21 03:54:07.905 265 11801.88 210.22 52564.91 88888.00 2016-09-21 03:54:08.405 265 11801.90 210.21 52564.92 88888.00 2016-09-21 03:54:08.905 265 11801.86 210.20 52564.95 88888.00 2016-09-21 03:54:09.405 265 11801.85 210.21 52565.00 88888.00 2016-09-21 03:54:09.905 265 11801.86 210.20 52564.98 88888.00 2016-09-21 03:54:10.405 265 11801.90 210.21 52564.91 88888.00 2016-09-21 03:54:10.905 265 11801.88 210.19 52564.92 88888.00 2016-09-21 03:54:11.405 265 11801.91 210.20 52564.92 88888.00 2016-09-21 03:54:11.905 265 11801.92 210.22 52564.90 88888.00 2016-09-21 03:54:12.405 265 11801.88 210.30 52564.91 88888.00 2016-09-21 03:54:12.905 265 11801.88 210.30 52564.96 88888.00 2016-09-21 03:54:13.405 265 11801.88 210.28 52564.93 88888.00 2016-09-21 03:54:13.905 265 11801.87 210.33 52564.98 88888.00 2016-09-21 03:54:14.405 265 11801.88 210.35 52565.01 88888.00 2016-09-21 03:54:14.905 265 11801.87 210.39 52565.03 88888.00 2016-09-21 03:54:15.405 265 11801.88 210.35 52564.99 88888.00 2016-09-21 03:54:15.905 265 11801.91 210.37 52564.93 88888.00 2016-09-21 03:54:16.405 265 11801.94 210.39 52564.91 88888.00 2016-09-21 03:54:16.905 265 11801.95 210.39 52564.95 88888.00 2016-09-21 03:54:17.405 265 11801.98 210.40 52564.94 88888.00 2016-09-21 03:54:17.905 265 11801.96 210.38 52564.92 88888.00 2016-09-21 03:54:18.405 265 11802.00 210.38 52564.93 88888.00 2016-09-21 03:54:18.905 265 11802.07 210.35 52564.87 88888.00 2016-09-21 03:54:19.405 265 11802.10 210.34 52564.90 88888.00 2016-09-21 03:54:19.905 265 11802.13 210.35 52564.92 88888.00 2016-09-21 03:54:20.405 265 11802.10 210.29 52564.85 88888.00 2016-09-21 03:54:20.905 265 11802.09 210.31 52564.84 88888.00 2016-09-21 03:54:21.405 265 11802.12 210.32 52564.86 88888.00 2016-09-21 03:54:21.905 265 11802.14 210.31 52564.85 88888.00 2016-09-21 03:54:22.405 265 11802.13 210.32 52564.82 88888.00 2016-09-21 03:54:22.905 265 11802.14 210.35 52564.81 88888.00 2016-09-21 03:54:23.405 265 11802.14 210.41 52564.85 88888.00 2016-09-21 03:54:23.905 265 11802.16 210.41 52564.86 88888.00 2016-09-21 03:54:24.405 265 11802.19 210.39 52564.91 88888.00 2016-09-21 03:54:24.905 265 11802.19 210.39 52564.93 88888.00 2016-09-21 03:54:25.405 265 11802.21 210.43 52564.91 88888.00 2016-09-21 03:54:25.905 265 11802.21 210.47 52564.90 88888.00 2016-09-21 03:54:26.405 265 11802.18 210.44 52564.91 88888.00 2016-09-21 03:54:26.905 265 11802.20 210.43 52564.87 88888.00 2016-09-21 03:54:27.405 265 11802.21 210.48 52564.85 88888.00 2016-09-21 03:54:27.905 265 11802.21 210.47 52564.87 88888.00 2016-09-21 03:54:28.405 265 11802.20 210.45 52564.90 88888.00 2016-09-21 03:54:28.905 265 11802.14 210.48 52564.95 88888.00 2016-09-21 03:54:29.405 265 11802.11 210.50 52564.96 88888.00 2016-09-21 03:54:29.905 265 11802.12 210.48 52564.98 88888.00 2016-09-21 03:54:30.405 265 11802.16 210.50 52564.99 88888.00 2016-09-21 03:54:30.905 265 11802.19 210.51 52565.00 88888.00 2016-09-21 03:54:31.405 265 11802.19 210.51 52565.01 88888.00 2016-09-21 03:54:31.905 265 11802.07 210.52 52565.13 88888.00 2016-09-21 03:54:32.405 265 11801.94 210.57 52565.19 88888.00 2016-09-21 03:54:32.905 265 11801.94 210.55 52565.12 88888.00 2016-09-21 03:54:33.405 265 11802.05 210.51 52565.09 88888.00 2016-09-21 03:54:33.905 265 11801.99 210.54 52565.21 88888.00 2016-09-21 03:54:34.405 265 11801.91 210.58 52565.23 88888.00 2016-09-21 03:54:34.905 265 11802.00 210.54 52565.16 88888.00 2016-09-21 03:54:35.405 265 11802.02 210.54 52565.16 88888.00 2016-09-21 03:54:35.905 265 11801.95 210.54 52565.17 88888.00 2016-09-21 03:54:36.405 265 11801.86 210.58 52565.23 88888.00 2016-09-21 03:54:36.905 265 11801.88 210.54 52565.23 88888.00 2016-09-21 03:54:37.405 265 11801.98 210.52 52565.18 88888.00 2016-09-21 03:54:37.905 265 11802.08 210.53 52565.19 88888.00 2016-09-21 03:54:38.405 265 11802.12 210.54 52565.11 88888.00 2016-09-21 03:54:38.905 265 11802.08 210.49 52565.09 88888.00 2016-09-21 03:54:39.405 265 11801.87 210.62 52565.27 88888.00 2016-09-21 03:54:39.905 265 11801.82 210.69 52565.35 88888.00 2016-09-21 03:54:40.405 265 11801.81 210.68 52565.36 88888.00 2016-09-21 03:54:40.905 265 11801.78 210.66 52565.40 88888.00 2016-09-21 03:54:41.405 265 11801.66 210.71 52565.48 88888.00 2016-09-21 03:54:41.905 265 11801.86 210.67 52565.30 88888.00 2016-09-21 03:54:42.405 265 11802.01 210.61 52565.19 88888.00 2016-09-21 03:54:42.905 265 11801.98 210.63 52565.25 88888.00 2016-09-21 03:54:43.405 265 11801.92 210.69 52565.30 88888.00 2016-09-21 03:54:43.905 265 11801.92 210.70 52565.28 88888.00 2016-09-21 03:54:44.405 265 11801.88 210.74 52565.29 88888.00 2016-09-21 03:54:44.905 265 11801.88 210.72 52565.30 88888.00 2016-09-21 03:54:45.405 265 11801.85 210.72 52565.34 88888.00 2016-09-21 03:54:45.905 265 11801.88 210.72 52565.36 88888.00 2016-09-21 03:54:46.405 265 11801.92 210.72 52565.35 88888.00 2016-09-21 03:54:46.905 265 11801.93 210.70 52565.30 88888.00 2016-09-21 03:54:47.405 265 11801.98 210.68 52565.26 88888.00 2016-09-21 03:54:47.905 265 11802.02 210.64 52565.22 88888.00 2016-09-21 03:54:48.405 265 11801.98 210.64 52565.23 88888.00 2016-09-21 03:54:48.905 265 11801.98 210.62 52565.26 88888.00 2016-09-21 03:54:49.405 265 11801.87 210.69 52565.34 88888.00 2016-09-21 03:54:49.905 265 11801.85 210.74 52565.39 88888.00 2016-09-21 03:54:50.405 265 11801.93 210.70 52565.37 88888.00 2016-09-21 03:54:50.905 265 11802.01 210.69 52565.30 88888.00 2016-09-21 03:54:51.405 265 11802.03 210.66 52565.30 88888.00 2016-09-21 03:54:51.905 265 11802.00 210.69 52565.35 88888.00 2016-09-21 03:54:52.405 265 11802.01 210.71 52565.34 88888.00 2016-09-21 03:54:52.905 265 11802.09 210.67 52565.28 88888.00 2016-09-21 03:54:53.405 265 11802.14 210.67 52565.23 88888.00 2016-09-21 03:54:53.905 265 11802.16 210.69 52565.19 88888.00 2016-09-21 03:54:54.405 265 11802.19 210.71 52565.16 88888.00 2016-09-21 03:54:54.905 265 11802.23 210.67 52565.17 88888.00 2016-09-21 03:54:55.405 265 11802.23 210.62 52565.21 88888.00 2016-09-21 03:54:55.905 265 11802.21 210.61 52565.20 88888.00 2016-09-21 03:54:56.405 265 11802.17 210.69 52565.26 88888.00 2016-09-21 03:54:56.905 265 11802.11 210.70 52565.31 88888.00 2016-09-21 03:54:57.405 265 11802.17 210.67 52565.29 88888.00 2016-09-21 03:54:57.905 265 11802.27 210.63 52565.30 88888.00 2016-09-21 03:54:58.405 265 11802.30 210.62 52565.30 88888.00 2016-09-21 03:54:58.905 265 11802.29 210.67 52565.29 88888.00 2016-09-21 03:54:59.405 265 11802.36 210.67 52565.29 88888.00 2016-09-21 03:54:59.905 265 11802.34 210.69 52565.27 88888.00 2016-09-21 03:55:00.405 265 11802.28 210.66 52565.30 88888.00 2016-09-21 03:55:00.905 265 11802.30 210.70 52565.30 88888.00 2016-09-21 03:55:01.405 265 11802.36 210.68 52565.29 88888.00 2016-09-21 03:55:01.905 265 11802.45 210.63 52565.27 88888.00 2016-09-21 03:55:02.405 265 11802.51 210.67 52565.25 88888.00 2016-09-21 03:55:02.905 265 11802.51 210.72 52565.26 88888.00 2016-09-21 03:55:03.405 265 11802.48 210.73 52565.29 88888.00 2016-09-21 03:55:03.905 265 11802.51 210.73 52565.26 88888.00 2016-09-21 03:55:04.405 265 11802.53 210.72 52565.28 88888.00 2016-09-21 03:55:04.905 265 11802.47 210.73 52565.35 88888.00 2016-09-21 03:55:05.405 265 11802.52 210.66 52565.32 88888.00 2016-09-21 03:55:05.905 265 11802.64 210.62 52565.23 88888.00 2016-09-21 03:55:06.405 265 11802.72 210.62 52565.19 88888.00 2016-09-21 03:55:06.905 265 11802.77 210.64 52565.14 88888.00 2016-09-21 03:55:07.405 265 11802.73 210.62 52565.13 88888.00 2016-09-21 03:55:07.905 265 11802.71 210.60 52565.08 88888.00 2016-09-21 03:55:08.405 265 11802.75 210.61 52565.08 88888.00 2016-09-21 03:55:08.905 265 11802.78 210.63 52565.13 88888.00 2016-09-21 03:55:09.406 265 11802.77 210.63 52565.16 88888.00 2016-09-21 03:55:09.906 265 11802.79 210.64 52565.13 88888.00 2016-09-21 03:55:10.406 265 11802.80 210.70 52565.12 88888.00 2016-09-21 03:55:10.906 265 11802.81 210.72 52565.11 88888.00 2016-09-21 03:55:11.406 265 11802.82 210.68 52565.10 88888.00 2016-09-21 03:55:11.906 265 11802.81 210.63 52565.12 88888.00 2016-09-21 03:55:12.406 265 11802.80 210.59 52565.13 88888.00 2016-09-21 03:55:12.906 265 11802.78 210.60 52565.10 88888.00 2016-09-21 03:55:13.406 265 11802.75 210.63 52565.12 88888.00 2016-09-21 03:55:13.906 265 11802.79 210.63 52565.13 88888.00 2016-09-21 03:55:14.406 265 11802.83 210.60 52565.12 88888.00 2016-09-21 03:55:14.906 265 11802.82 210.57 52565.13 88888.00 2016-09-21 03:55:15.406 265 11802.89 210.57 52565.12 88888.00 2016-09-21 03:55:15.906 265 11802.93 210.59 52565.09 88888.00 2016-09-21 03:55:16.406 265 11802.95 210.60 52565.09 88888.00 2016-09-21 03:55:16.906 265 11803.01 210.60 52565.03 88888.00 2016-09-21 03:55:17.406 265 11803.04 210.60 52565.03 88888.00 2016-09-21 03:55:17.906 265 11803.10 210.57 52564.96 88888.00 2016-09-21 03:55:18.406 265 11803.15 210.57 52564.92 88888.00 2016-09-21 03:55:18.906 265 11803.18 210.60 52564.94 88888.00 2016-09-21 03:55:19.406 265 11803.18 210.60 52564.95 88888.00 2016-09-21 03:55:19.906 265 11803.22 210.60 52564.93 88888.00 2016-09-21 03:55:20.406 265 11803.26 210.57 52564.91 88888.00 2016-09-21 03:55:20.906 265 11803.22 210.55 52564.93 88888.00 2016-09-21 03:55:21.406 265 11803.12 210.57 52564.99 88888.00 2016-09-21 03:55:21.906 265 11803.08 210.59 52565.03 88888.00 2016-09-21 03:55:22.406 265 11803.09 210.61 52565.04 88888.00 2016-09-21 03:55:22.906 265 11803.08 210.64 52565.04 88888.00 2016-09-21 03:55:23.406 265 11803.07 210.67 52565.08 88888.00 2016-09-21 03:55:23.906 265 11803.12 210.64 52565.10 88888.00 2016-09-21 03:55:24.406 265 11803.16 210.63 52565.07 88888.00 2016-09-21 03:55:24.906 265 11803.17 210.59 52565.02 88888.00 2016-09-21 03:55:25.406 265 11803.18 210.58 52565.02 88888.00 2016-09-21 03:55:25.906 265 11803.18 210.59 52565.04 88888.00 2016-09-21 03:55:26.406 265 11803.17 210.58 52565.03 88888.00 2016-09-21 03:55:26.906 265 11803.16 210.54 52565.07 88888.00 2016-09-21 03:55:27.406 265 11803.16 210.53 52565.08 88888.00 2016-09-21 03:55:27.906 265 11802.99 210.61 52565.19 88888.00 2016-09-21 03:55:28.406 265 11802.97 210.61 52565.23 88888.00 2016-09-21 03:55:28.906 265 11803.02 210.60 52565.23 88888.00 2016-09-21 03:55:29.406 265 11803.06 210.60 52565.19 88888.00 2016-09-21 03:55:29.906 265 11803.07 210.62 52565.16 88888.00 2016-09-21 03:55:30.406 265 11803.09 210.64 52565.12 88888.00 2016-09-21 03:55:30.906 265 11803.14 210.63 52565.11 88888.00 2016-09-21 03:55:31.406 265 11803.15 210.60 52565.11 88888.00 2016-09-21 03:55:31.906 265 11803.13 210.58 52565.13 88888.00 2016-09-21 03:55:32.406 265 11803.15 210.54 52565.14 88888.00 2016-09-21 03:55:32.906 265 11803.19 210.58 52565.17 88888.00 2016-09-21 03:55:33.406 265 11803.24 210.61 52565.13 88888.00 2016-09-21 03:55:33.906 265 11803.26 210.60 52565.13 88888.00 2016-09-21 03:55:34.406 265 11803.25 210.54 52565.14 88888.00 2016-09-21 03:55:34.906 265 11803.26 210.51 52565.12 88888.00 2016-09-21 03:55:35.406 265 11803.27 210.53 52565.04 88888.00 2016-09-21 03:55:35.906 265 11803.28 210.54 52565.04 88888.00 2016-09-21 03:55:36.406 265 11803.28 210.54 52565.04 88888.00 2016-09-21 03:55:36.906 265 11803.33 210.57 52565.04 88888.00 2016-09-21 03:55:37.406 265 11803.27 210.58 52565.10 88888.00 2016-09-21 03:55:37.906 265 11803.26 210.57 52565.13 88888.00 2016-09-21 03:55:38.406 265 11803.28 210.57 52565.17 88888.00 2016-09-21 03:55:38.906 265 11803.27 210.58 52565.12 88888.00 2016-09-21 03:55:39.406 265 11803.30 210.54 52565.09 88888.00 2016-09-21 03:55:39.906 265 11803.31 210.53 52565.07 88888.00 2016-09-21 03:55:40.406 265 11803.31 210.60 52565.05 88888.00 2016-09-21 03:55:40.906 265 11803.31 210.58 52565.07 88888.00 2016-09-21 03:55:41.406 265 11803.33 210.59 52565.08 88888.00 2016-09-21 03:55:41.906 265 11803.39 210.57 52565.08 88888.00 2016-09-21 03:55:42.406 265 11803.37 210.57 52565.08 88888.00 2016-09-21 03:55:42.906 265 11803.39 210.55 52565.08 88888.00 2016-09-21 03:55:43.406 265 11803.37 210.52 52565.10 88888.00 2016-09-21 03:55:43.906 265 11803.34 210.53 52565.11 88888.00 2016-09-21 03:55:44.406 265 11803.34 210.51 52565.12 88888.00 2016-09-21 03:55:44.906 265 11803.35 210.54 52565.10 88888.00 2016-09-21 03:55:45.406 265 11803.35 210.54 52565.14 88888.00 2016-09-21 03:55:45.906 265 11803.34 210.55 52565.12 88888.00 2016-09-21 03:55:46.406 265 11803.39 210.54 52565.11 88888.00 2016-09-21 03:55:46.906 265 11803.40 210.53 52565.10 88888.00 2016-09-21 03:55:47.406 265 11803.41 210.53 52565.09 88888.00 2016-09-21 03:55:47.906 265 11803.43 210.50 52565.05 88888.00 2016-09-21 03:55:48.406 265 11803.43 210.49 52565.09 88888.00 2016-09-21 03:55:48.906 265 11803.40 210.49 52565.09 88888.00 2016-09-21 03:55:49.406 265 11803.43 210.43 52565.11 88888.00 2016-09-21 03:55:49.906 265 11803.49 210.43 52565.10 88888.00 2016-09-21 03:55:50.406 265 11803.44 210.48 52565.10 88888.00 2016-09-21 03:55:50.906 265 11803.45 210.45 52565.05 88888.00 2016-09-21 03:55:51.406 265 11803.50 210.41 52565.04 88888.00 2016-09-21 03:55:51.906 265 11803.47 210.43 52565.08 88888.00 2016-09-21 03:55:52.406 265 11803.47 210.44 52565.09 88888.00 2016-09-21 03:55:52.906 265 11803.45 210.44 52565.10 88888.00 2016-09-21 03:55:53.406 265 11803.34 210.48 52565.18 88888.00 2016-09-21 03:55:53.906 265 11803.23 210.49 52565.30 88888.00 2016-09-21 03:55:54.406 265 11803.23 210.47 52565.28 88888.00 2016-09-21 03:55:54.906 265 11803.31 210.45 52565.25 88888.00 2016-09-21 03:55:55.406 265 11803.35 210.43 52565.21 88888.00 2016-09-21 03:55:55.906 265 11803.35 210.43 52565.19 88888.00 2016-09-21 03:55:56.406 265 11803.40 210.40 52565.19 88888.00 2016-09-21 03:55:56.906 265 11803.42 210.39 52565.16 88888.00 2016-09-21 03:55:57.406 265 11803.39 210.41 52565.20 88888.00 2016-09-21 03:55:57.906 265 11803.35 210.39 52565.17 88888.00 2016-09-21 03:55:58.406 265 11803.37 210.37 52565.17 88888.00 2016-09-21 03:55:58.906 265 11803.39 210.37 52565.16 88888.00 2016-09-21 03:55:59.406 265 11803.39 210.39 52565.16 88888.00 2016-09-21 03:55:59.906 265 11803.48 210.37 52565.19 88888.00 2016-09-21 03:56:00.406 265 11803.42 210.39 52565.22 88888.00 2016-09-21 03:56:00.906 265 11803.39 210.35 52565.18 88888.00 2016-09-21 03:56:01.406 265 11803.25 210.37 52565.28 88888.00 2016-09-21 03:56:01.906 265 11803.16 210.39 52565.36 88888.00 2016-09-21 03:56:02.406 265 11803.25 210.35 52565.30 88888.00 2016-09-21 03:56:02.906 265 11803.35 210.34 52565.26 88888.00 2016-09-21 03:56:03.406 265 11803.35 210.34 52565.22 88888.00 2016-09-21 03:56:03.906 265 11803.40 210.31 52565.22 88888.00 2016-09-21 03:56:04.406 265 11803.42 210.38 52565.23 88888.00 2016-09-21 03:56:04.906 265 11803.35 210.41 52565.26 88888.00 2016-09-21 03:56:05.406 265 11803.40 210.35 52565.23 88888.00 2016-09-21 03:56:05.906 265 11803.58 210.31 52565.11 88888.00 2016-09-21 03:56:06.406 265 11803.62 210.32 52565.03 88888.00 2016-09-21 03:56:06.906 265 11803.60 210.33 52565.12 88888.00 2016-09-21 03:56:07.406 265 11803.59 210.30 52565.17 88888.00 2016-09-21 03:56:07.906 265 11803.66 210.30 52565.11 88888.00 2016-09-21 03:56:08.406 265 11803.66 210.29 52565.09 88888.00 2016-09-21 03:56:08.906 265 11803.66 210.29 52565.02 88888.00 2016-09-21 03:56:09.406 265 11803.67 210.31 52565.03 88888.00 2016-09-21 03:56:09.906 265 11803.69 210.31 52565.05 88888.00 2016-09-21 03:56:10.406 265 11803.72 210.37 52565.00 88888.00 2016-09-21 03:56:10.906 265 11803.75 210.34 52564.98 88888.00 2016-09-21 03:56:11.406 265 11803.77 210.29 52564.96 88888.00 2016-09-21 03:56:11.906 265 11803.79 210.32 52564.94 88888.00 2016-09-21 03:56:12.406 265 11803.74 210.37 52564.99 88888.00 2016-09-21 03:56:12.906 265 11803.71 210.37 52565.05 88888.00 2016-09-21 03:56:13.406 265 11803.68 210.38 52565.10 88888.00 2016-09-21 03:56:13.906 265 11803.71 210.39 52565.04 88888.00 2016-09-21 03:56:14.406 265 11803.71 210.39 52565.08 88888.00 2016-09-21 03:56:14.906 265 11803.66 210.41 52565.12 88888.00 2016-09-21 03:56:15.406 265 11803.65 210.41 52565.17 88888.00 2016-09-21 03:56:15.906 265 11803.63 210.39 52565.17 88888.00 2016-09-21 03:56:16.406 265 11803.71 210.35 52565.12 88888.00 2016-09-21 03:56:16.906 265 11803.81 210.31 52565.08 88888.00 2016-09-21 03:56:17.406 265 11803.84 210.29 52565.05 88888.00 2016-09-21 03:56:17.906 265 11803.86 210.31 52565.03 88888.00 2016-09-21 03:56:18.406 265 11803.84 210.32 52565.05 88888.00 2016-09-21 03:56:18.906 265 11803.83 210.33 52565.04 88888.00 2016-09-21 03:56:19.406 265 11803.87 210.34 52565.05 88888.00 2016-09-21 03:56:19.906 265 11803.72 210.38 52565.17 88888.00 2016-09-21 03:56:20.406 265 11803.65 210.40 52565.27 88888.00 2016-09-21 03:56:20.906 265 11803.71 210.40 52565.20 88888.00 2016-09-21 03:56:21.406 265 11803.76 210.38 52565.14 88888.00 2016-09-21 03:56:21.906 265 11803.79 210.37 52565.13 88888.00 2016-09-21 03:56:22.406 265 11803.78 210.34 52565.18 88888.00 2016-09-21 03:56:22.906 265 11803.63 210.35 52565.32 88888.00 2016-09-21 03:56:23.406 265 11803.68 210.39 52565.25 88888.00 2016-09-21 03:56:23.906 265 11803.76 210.37 52565.16 88888.00 2016-09-21 03:56:24.406 265 11803.72 210.35 52565.17 88888.00 2016-09-21 03:56:24.906 265 11803.72 210.38 52565.20 88888.00 2016-09-21 03:56:25.406 265 11803.72 210.40 52565.19 88888.00 2016-09-21 03:56:25.906 265 11803.80 210.38 52565.11 88888.00 2016-09-21 03:56:26.406 265 11803.83 210.37 52565.04 88888.00 2016-09-21 03:56:26.906 265 11803.80 210.37 52565.02 88888.00 2016-09-21 03:56:27.406 265 11803.84 210.35 52565.04 88888.00 2016-09-21 03:56:27.906 265 11803.86 210.35 52565.05 88888.00 2016-09-21 03:56:28.406 265 11803.85 210.37 52565.01 88888.00 2016-09-21 03:56:28.906 265 11803.85 210.38 52565.02 88888.00 2016-09-21 03:56:29.406 265 11803.89 210.32 52565.01 88888.00 2016-09-21 03:56:29.906 265 11803.93 210.30 52565.01 88888.00 2016-09-21 03:56:30.406 265 11804.07 210.31 52564.90 88888.00 2016-09-21 03:56:30.906 265 11804.13 210.25 52564.84 88888.00 2016-09-21 03:56:31.406 265 11804.14 210.28 52564.86 88888.00 2016-09-21 03:56:31.906 265 11804.13 210.28 52564.86 88888.00 2016-09-21 03:56:32.406 265 11804.14 210.28 52564.85 88888.00 2016-09-21 03:56:32.906 265 11804.15 210.23 52564.86 88888.00 2016-09-21 03:56:33.406 265 11804.15 210.21 52564.85 88888.00 2016-09-21 03:56:33.906 265 11804.13 210.21 52564.85 88888.00 2016-09-21 03:56:34.406 265 11804.14 210.23 52564.88 88888.00 2016-09-21 03:56:34.906 265 11804.14 210.22 52564.92 88888.00 2016-09-21 03:56:35.406 265 11804.13 210.22 52564.91 88888.00 2016-09-21 03:56:35.906 265 11804.15 210.15 52564.88 88888.00 2016-09-21 03:56:36.406 265 11804.19 210.10 52564.88 88888.00 2016-09-21 03:56:36.906 265 11804.21 210.12 52564.84 88888.00 2016-09-21 03:56:37.406 265 11804.18 210.15 52564.86 88888.00 2016-09-21 03:56:37.906 265 11804.20 210.16 52564.88 88888.00 2016-09-21 03:56:38.406 265 11804.21 210.15 52564.90 88888.00 2016-09-21 03:56:38.906 265 11804.21 210.13 52564.87 88888.00 2016-09-21 03:56:39.406 265 11804.23 210.14 52564.88 88888.00 2016-09-21 03:56:39.906 265 11804.24 210.15 52564.93 88888.00 2016-09-21 03:56:40.406 265 11804.27 210.14 52564.92 88888.00 2016-09-21 03:56:40.906 265 11804.29 210.13 52564.93 88888.00 2016-09-21 03:56:41.406 265 11804.30 210.10 52564.94 88888.00 2016-09-21 03:56:41.906 265 11804.27 210.10 52564.92 88888.00 2016-09-21 03:56:42.406 265 11804.28 210.06 52564.87 88888.00 2016-09-21 03:56:42.906 265 11804.31 210.06 52564.87 88888.00 2016-09-21 03:56:43.406 265 11804.32 210.05 52564.90 88888.00 2016-09-21 03:56:43.906 265 11804.30 210.05 52564.92 88888.00 2016-09-21 03:56:44.406 265 11804.33 210.06 52564.94 88888.00 2016-09-21 03:56:44.906 265 11804.18 210.08 52565.05 88888.00 2016-09-21 03:56:45.406 265 11804.15 210.11 52565.05 88888.00 2016-09-21 03:56:45.906 265 11804.22 210.10 52565.02 88888.00 2016-09-21 03:56:46.406 265 11804.22 210.08 52565.02 88888.00 2016-09-21 03:56:46.906 265 11804.18 210.09 52565.01 88888.00 2016-09-21 03:56:47.406 265 11804.19 210.04 52565.03 88888.00 2016-09-21 03:56:47.906 265 11804.24 210.01 52565.01 88888.00 2016-09-21 03:56:48.406 265 11804.27 210.01 52564.99 88888.00 2016-09-21 03:56:48.906 265 11804.27 209.99 52564.99 88888.00 2016-09-21 03:56:49.406 265 11804.27 209.95 52564.99 88888.00 2016-09-21 03:56:49.906 265 11804.31 209.94 52564.99 88888.00 2016-09-21 03:56:50.406 265 11804.35 209.98 52565.00 88888.00 2016-09-21 03:56:50.906 265 11804.30 209.98 52565.01 88888.00 2016-09-21 03:56:51.406 265 11804.29 209.98 52565.03 88888.00 2016-09-21 03:56:51.906 265 11804.31 209.98 52565.04 88888.00 2016-09-21 03:56:52.406 265 11804.41 209.93 52564.99 88888.00 2016-09-21 03:56:52.906 265 11804.47 209.86 52564.93 88888.00 2016-09-21 03:56:53.406 265 11804.49 209.84 52564.91 88888.00 2016-09-21 03:56:53.906 265 11804.53 209.87 52564.88 88888.00 2016-09-21 03:56:54.406 265 11804.54 209.90 52564.92 88888.00 2016-09-21 03:56:54.906 265 11804.51 209.87 52564.94 88888.00 2016-09-21 03:56:55.406 265 11804.54 209.87 52564.88 88888.00 2016-09-21 03:56:55.906 265 11804.59 209.83 52564.86 88888.00 2016-09-21 03:56:56.406 265 11804.60 209.80 52564.90 88888.00 2016-09-21 03:56:56.906 265 11804.60 209.81 52564.92 88888.00 2016-09-21 03:56:57.406 265 11804.60 209.80 52564.92 88888.00 2016-09-21 03:56:57.906 265 11804.56 209.80 52564.92 88888.00 2016-09-21 03:56:58.406 265 11804.55 209.79 52564.94 88888.00 2016-09-21 03:56:58.906 265 11804.51 209.79 52564.96 88888.00 2016-09-21 03:56:59.406 265 11804.49 209.83 52565.01 88888.00 2016-09-21 03:56:59.906 265 11804.48 209.83 52564.99 88888.00 2016-09-21 03:57:00.406 265 11804.47 209.77 52565.00 88888.00 2016-09-21 03:57:00.906 265 11804.44 209.81 52565.04 88888.00 2016-09-21 03:57:01.406 265 11804.45 209.80 52565.07 88888.00 2016-09-21 03:57:01.906 265 11804.49 209.79 52565.08 88888.00 2016-09-21 03:57:02.406 265 11804.46 209.76 52565.09 88888.00 2016-09-21 03:57:02.906 265 11804.41 209.79 52565.09 88888.00 2016-09-21 03:57:03.406 265 11804.42 209.79 52565.10 88888.00 2016-09-21 03:57:03.906 265 11804.45 209.79 52565.08 88888.00 2016-09-21 03:57:04.406 265 11804.49 209.76 52565.08 88888.00 2016-09-21 03:57:04.906 265 11804.48 209.75 52565.07 88888.00 2016-09-21 03:57:05.406 265 11804.45 209.74 52565.03 88888.00 2016-09-21 03:57:05.906 265 11804.45 209.76 52565.03 88888.00 2016-09-21 03:57:06.406 265 11804.45 209.73 52565.02 88888.00 2016-09-21 03:57:06.906 265 11804.46 209.71 52565.03 88888.00 2016-09-21 03:57:07.406 265 11804.46 209.69 52565.04 88888.00 2016-09-21 03:57:07.906 265 11804.50 209.67 52565.01 88888.00 2016-09-21 03:57:08.406 265 11804.49 209.69 52564.98 88888.00 2016-09-21 03:57:08.906 265 11804.49 209.72 52564.96 88888.00 2016-09-21 03:57:09.406 265 11804.50 209.72 52564.98 88888.00 2016-09-21 03:57:09.906 265 11804.51 209.71 52564.98 88888.00 2016-09-21 03:57:10.406 265 11804.50 209.67 52564.96 88888.00 2016-09-21 03:57:10.906 265 11804.50 209.70 52564.99 88888.00 2016-09-21 03:57:11.406 265 11804.49 209.70 52565.00 88888.00 2016-09-21 03:57:11.906 265 11804.46 209.67 52564.99 88888.00 2016-09-21 03:57:12.406 265 11804.46 209.70 52565.00 88888.00 2016-09-21 03:57:12.906 265 11804.54 209.69 52564.96 88888.00 2016-09-21 03:57:13.406 265 11804.57 209.70 52564.95 88888.00 2016-09-21 03:57:13.906 265 11804.56 209.66 52564.92 88888.00 2016-09-21 03:57:14.406 265 11804.57 209.65 52564.91 88888.00 2016-09-21 03:57:14.906 265 11804.59 209.70 52564.91 88888.00 2016-09-21 03:57:15.406 265 11804.62 209.70 52564.88 88888.00 2016-09-21 03:57:15.906 265 11804.66 209.67 52564.86 88888.00 2016-09-21 03:57:16.406 265 11804.66 209.61 52564.86 88888.00 2016-09-21 03:57:16.906 265 11804.64 209.58 52564.90 88888.00 2016-09-21 03:57:17.406 265 11804.66 209.61 52564.90 88888.00 2016-09-21 03:57:17.906 265 11804.68 209.64 52564.87 88888.00 2016-09-21 03:57:18.406 265 11804.67 209.64 52564.90 88888.00 2016-09-21 03:57:18.906 265 11804.66 209.64 52564.88 88888.00 2016-09-21 03:57:19.406 265 11804.67 209.66 52564.90 88888.00 2016-09-21 03:57:19.906 265 11804.72 209.64 52564.88 88888.00 2016-09-21 03:57:20.406 265 11804.71 209.63 52564.86 88888.00 2016-09-21 03:57:20.906 265 11804.70 209.64 52564.85 88888.00 2016-09-21 03:57:21.406 265 11804.72 209.63 52564.87 88888.00 2016-09-21 03:57:21.906 265 11804.74 209.64 52564.91 88888.00 2016-09-21 03:57:22.406 265 11804.79 209.64 52564.88 88888.00 2016-09-21 03:57:22.906 265 11804.75 209.65 52564.90 88888.00 2016-09-21 03:57:23.406 265 11804.70 209.66 52564.93 88888.00 2016-09-21 03:57:23.906 265 11804.70 209.65 52564.91 88888.00 2016-09-21 03:57:24.406 265 11804.72 209.63 52564.90 88888.00 2016-09-21 03:57:24.906 265 11804.74 209.66 52564.93 88888.00 2016-09-21 03:57:25.406 265 11804.71 209.67 52564.95 88888.00 2016-09-21 03:57:25.906 265 11804.71 209.67 52564.95 88888.00 2016-09-21 03:57:26.406 265 11804.71 209.64 52564.98 88888.00 2016-09-21 03:57:26.906 265 11804.73 209.67 52564.95 88888.00 2016-09-21 03:57:27.406 265 11804.77 209.69 52564.95 88888.00 2016-09-21 03:57:27.906 265 11804.82 209.65 52564.93 88888.00 2016-09-21 03:57:28.406 265 11804.82 209.61 52564.91 88888.00 2016-09-21 03:57:28.906 265 11804.83 209.62 52564.87 88888.00 2016-09-21 03:57:29.406 265 11804.83 209.60 52564.87 88888.00 2016-09-21 03:57:29.906 265 11804.83 209.56 52564.91 88888.00 2016-09-21 03:57:30.406 265 11804.83 209.57 52564.95 88888.00 2016-09-21 03:57:30.906 265 11804.88 209.57 52564.94 88888.00 2016-09-21 03:57:31.406 265 11804.85 209.55 52564.95 88888.00 2016-09-21 03:57:31.906 265 11804.89 209.55 52564.91 88888.00 2016-09-21 03:57:32.406 265 11804.90 209.53 52564.90 88888.00 2016-09-21 03:57:32.906 265 11804.86 209.53 52564.94 88888.00 2016-09-21 03:57:33.406 265 11804.85 209.53 52564.99 88888.00 2016-09-21 03:57:33.906 265 11804.85 209.52 52564.99 88888.00 2016-09-21 03:57:34.406 265 11804.82 209.53 52564.95 88888.00 2016-09-21 03:57:34.906 265 11804.84 209.54 52564.96 88888.00 2016-09-21 03:57:35.406 265 11804.89 209.48 52564.98 88888.00 2016-09-21 03:57:35.906 265 11804.94 209.47 52564.95 88888.00 2016-09-21 03:57:36.406 265 11804.99 209.52 52564.88 88888.00 2016-09-21 03:57:36.906 265 11804.97 209.52 52564.88 88888.00 2016-09-21 03:57:37.406 265 11804.95 209.53 52564.87 88888.00 2016-09-21 03:57:37.906 265 11804.93 209.53 52564.87 88888.00 2016-09-21 03:57:38.406 265 11804.91 209.54 52564.87 88888.00 2016-09-21 03:57:38.906 265 11804.92 209.51 52564.86 88888.00 2016-09-21 03:57:39.406 265 11804.90 209.51 52564.85 88888.00 2016-09-21 03:57:39.906 265 11804.94 209.51 52564.83 88888.00 2016-09-21 03:57:40.406 265 11804.90 209.54 52564.85 88888.00 2016-09-21 03:57:40.906 265 11804.80 209.55 52564.96 88888.00 2016-09-21 03:57:41.406 265 11804.80 209.54 52564.98 88888.00 2016-09-21 03:57:41.906 265 11804.80 209.52 52564.99 88888.00 2016-09-21 03:57:42.406 265 11804.82 209.46 52564.96 88888.00 2016-09-21 03:57:42.906 265 11804.84 209.44 52564.91 88888.00 2016-09-21 03:57:43.406 265 11804.86 209.38 52564.88 88888.00 2016-09-21 03:57:43.906 265 11804.86 209.38 52564.87 88888.00 2016-09-21 03:57:44.407 265 11804.85 209.41 52564.86 88888.00 2016-09-21 03:57:44.907 265 11804.84 209.38 52564.86 88888.00 2016-09-21 03:57:45.407 265 11804.85 209.40 52564.87 88888.00 2016-09-21 03:57:45.907 265 11804.85 209.40 52564.88 88888.00 2016-09-21 03:57:46.407 265 11804.89 209.42 52564.86 88888.00 2016-09-21 03:57:46.907 265 11804.89 209.41 52564.88 88888.00 2016-09-21 03:57:47.407 265 11804.90 209.37 52564.85 88888.00 2016-09-21 03:57:47.907 265 11804.90 209.36 52564.84 88888.00 2016-09-21 03:57:48.407 265 11804.91 209.36 52564.83 88888.00 2016-09-21 03:57:48.907 265 11804.90 209.35 52564.82 88888.00 2016-09-21 03:57:49.407 265 11804.89 209.32 52564.81 88888.00 2016-09-21 03:57:49.907 265 11804.88 209.33 52564.77 88888.00 2016-09-21 03:57:50.407 265 11804.82 209.35 52564.77 88888.00 2016-09-21 03:57:50.907 265 11804.84 209.37 52564.79 88888.00 2016-09-21 03:57:51.407 265 11804.84 209.34 52564.82 88888.00 2016-09-21 03:57:51.907 265 11804.82 209.33 52564.82 88888.00 2016-09-21 03:57:52.407 265 11804.80 209.31 52564.85 88888.00 2016-09-21 03:57:52.907 265 11804.83 209.28 52564.82 88888.00 2016-09-21 03:57:53.407 265 11804.82 209.25 52564.83 88888.00 2016-09-21 03:57:53.907 265 11804.77 209.26 52564.83 88888.00 2016-09-21 03:57:54.407 265 11804.79 209.28 52564.83 88888.00 2016-09-21 03:57:54.907 265 11804.79 209.25 52564.82 88888.00 2016-09-21 03:57:55.407 265 11804.79 209.24 52564.78 88888.00 2016-09-21 03:57:55.907 265 11804.74 209.23 52564.81 88888.00 2016-09-21 03:57:56.407 265 11804.71 209.22 52564.87 88888.00 2016-09-21 03:57:56.907 265 11804.67 209.22 52564.91 88888.00 2016-09-21 03:57:57.407 265 11804.67 209.23 52564.93 88888.00 2016-09-21 03:57:57.907 265 11804.71 209.23 52564.87 88888.00 2016-09-21 03:57:58.407 265 11804.72 209.21 52564.85 88888.00 2016-09-21 03:57:58.907 265 11804.71 209.22 52564.85 88888.00 2016-09-21 03:57:59.407 265 11804.67 209.27 52564.87 88888.00 2016-09-21 03:57:59.907 265 11804.60 209.28 52564.93 88888.00 2016-09-21 03:58:00.407 265 11804.53 209.28 52565.01 88888.00 2016-09-21 03:58:00.907 265 11804.53 209.29 52565.00 88888.00 2016-09-21 03:58:01.407 265 11804.59 209.29 52564.93 88888.00 2016-09-21 03:58:01.907 265 11804.59 209.26 52564.90 88888.00 2016-09-21 03:58:02.407 265 11804.59 209.24 52564.90 88888.00 2016-09-21 03:58:02.907 265 11804.59 209.25 52564.91 88888.00 2016-09-21 03:58:03.407 265 11804.60 209.24 52564.88 88888.00 2016-09-21 03:58:03.907 265 11804.60 209.24 52564.90 88888.00 2016-09-21 03:58:04.407 265 11804.60 209.23 52564.90 88888.00 2016-09-21 03:58:04.907 265 11804.62 209.22 52564.92 88888.00 2016-09-21 03:58:05.407 265 11804.63 209.18 52564.91 88888.00 2016-09-21 03:58:05.907 265 11804.66 209.17 52564.90 88888.00 2016-09-21 03:58:06.407 265 11804.62 209.18 52564.87 88888.00 2016-09-21 03:58:06.907 265 11804.56 209.18 52564.88 88888.00 2016-09-21 03:58:07.407 265 11804.60 209.21 52564.90 88888.00 2016-09-21 03:58:07.907 265 11804.60 209.23 52564.88 88888.00 2016-09-21 03:58:08.407 265 11804.58 209.21 52564.88 88888.00 2016-09-21 03:58:08.907 265 11804.57 209.23 52564.88 88888.00 2016-09-21 03:58:09.407 265 11804.59 209.24 52564.84 88888.00 2016-09-21 03:58:09.907 265 11804.58 209.24 52564.87 88888.00 2016-09-21 03:58:10.407 265 11804.53 209.23 52564.95 88888.00 2016-09-21 03:58:10.907 265 11804.53 209.24 52564.96 88888.00 2016-09-21 03:58:11.407 265 11804.50 209.25 52564.94 88888.00 2016-09-21 03:58:11.907 265 11804.44 209.25 52564.94 88888.00 2016-09-21 03:58:12.407 265 11804.45 209.28 52564.94 88888.00 2016-09-21 03:58:12.907 265 11804.51 209.29 52564.90 88888.00 2016-09-21 03:58:13.407 265 11804.55 209.27 52564.82 88888.00 2016-09-21 03:58:13.907 265 11804.53 209.26 52564.78 88888.00 2016-09-21 03:58:14.407 265 11804.54 209.23 52564.77 88888.00 2016-09-21 03:58:14.907 265 11804.55 209.24 52564.77 88888.00 2016-09-21 03:58:15.407 265 11804.56 209.25 52564.77 88888.00 2016-09-21 03:58:15.907 265 11804.55 209.23 52564.77 88888.00 2016-09-21 03:58:16.407 265 11804.54 209.21 52564.82 88888.00 2016-09-21 03:58:16.907 265 11804.57 209.24 52564.78 88888.00 2016-09-21 03:58:17.407 265 11804.62 209.23 52564.74 88888.00 2016-09-21 03:58:17.907 265 11804.56 209.24 52564.74 88888.00 2016-09-21 03:58:18.407 265 11804.49 209.27 52564.75 88888.00 2016-09-21 03:58:18.907 265 11804.49 209.27 52564.73 88888.00 2016-09-21 03:58:19.407 265 11804.51 209.23 52564.73 88888.00 2016-09-21 03:58:19.907 265 11804.57 209.26 52564.68 88888.00 2016-09-21 03:58:20.407 265 11804.60 209.31 52564.65 88888.00 2016-09-21 03:58:20.907 265 11804.59 209.37 52564.68 88888.00 2016-09-21 03:58:21.407 265 11804.59 209.36 52564.69 88888.00 2016-09-21 03:58:21.907 265 11804.62 209.35 52564.69 88888.00 2016-09-21 03:58:22.407 265 11804.58 209.36 52564.68 88888.00 2016-09-21 03:58:22.907 265 11804.57 209.37 52564.68 88888.00 2016-09-21 03:58:23.407 265 11804.57 209.36 52564.74 88888.00 2016-09-21 03:58:23.907 265 11804.54 209.37 52564.76 88888.00 2016-09-21 03:58:24.407 265 11804.51 209.40 52564.75 88888.00 2016-09-21 03:58:24.907 265 11804.55 209.41 52564.72 88888.00 2016-09-21 03:58:25.407 265 11804.56 209.42 52564.69 88888.00 2016-09-21 03:58:25.907 265 11804.57 209.45 52564.69 88888.00 2016-09-21 03:58:26.407 265 11804.55 209.48 52564.72 88888.00 2016-09-21 03:58:26.907 265 11804.53 209.43 52564.74 88888.00 2016-09-21 03:58:27.407 265 11804.42 209.50 52564.81 88888.00 2016-09-21 03:58:27.907 265 11804.36 209.54 52564.82 88888.00 2016-09-21 03:58:28.407 265 11804.33 209.55 52564.86 88888.00 2016-09-21 03:58:28.907 265 11804.28 209.56 52564.94 88888.00 2016-09-21 03:58:29.407 265 11804.22 209.60 52564.96 88888.00 2016-09-21 03:58:29.907 265 11804.22 209.63 52564.98 88888.00 2016-09-21 03:58:30.407 265 11804.32 209.57 52564.87 88888.00 2016-09-21 03:58:30.907 265 11804.35 209.58 52564.83 88888.00 2016-09-21 03:58:31.407 265 11804.31 209.60 52564.81 88888.00 2016-09-21 03:58:31.907 265 11804.41 209.60 52564.75 88888.00 2016-09-21 03:58:32.407 265 11804.46 209.61 52564.70 88888.00 2016-09-21 03:58:32.907 265 11804.49 209.60 52564.68 88888.00 2016-09-21 03:58:33.407 265 11804.49 209.60 52564.69 88888.00 2016-09-21 03:58:33.907 265 11804.50 209.62 52564.75 88888.00 2016-09-21 03:58:34.407 265 11804.42 209.61 52564.83 88888.00 2016-09-21 03:58:34.907 265 11804.44 209.63 52564.86 88888.00 2016-09-21 03:58:35.407 265 11804.40 209.66 52564.86 88888.00 2016-09-21 03:58:35.907 265 11804.40 209.67 52564.86 88888.00 2016-09-21 03:58:36.407 265 11804.41 209.67 52564.82 88888.00 2016-09-21 03:58:36.907 265 11804.37 209.64 52564.84 88888.00 2016-09-21 03:58:37.407 265 11804.33 209.67 52564.92 88888.00 2016-09-21 03:58:37.907 265 11804.36 209.70 52564.90 88888.00 2016-09-21 03:58:38.407 265 11804.36 209.74 52564.92 88888.00 2016-09-21 03:58:38.907 265 11804.26 209.76 52565.01 88888.00 2016-09-21 03:58:39.407 265 11804.21 209.74 52565.03 88888.00 2016-09-21 03:58:39.907 265 11804.23 209.74 52565.04 88888.00 2016-09-21 03:58:40.407 265 11804.26 209.74 52565.02 88888.00 2016-09-21 03:58:40.907 265 11804.39 209.70 52564.95 88888.00 2016-09-21 03:58:41.407 265 11804.39 209.73 52564.91 88888.00 2016-09-21 03:58:41.907 265 11804.40 209.76 52564.91 88888.00 2016-09-21 03:58:42.407 265 11804.37 209.75 52564.92 88888.00 2016-09-21 03:58:42.907 265 11804.40 209.75 52564.94 88888.00 2016-09-21 03:58:43.407 265 11804.46 209.77 52564.90 88888.00 2016-09-21 03:58:43.907 265 11804.47 209.79 52564.85 88888.00 2016-09-21 03:58:44.407 265 11804.51 209.82 52564.83 88888.00 2016-09-21 03:58:44.907 265 11804.53 209.77 52564.84 88888.00 2016-09-21 03:58:45.407 265 11804.54 209.75 52564.84 88888.00 2016-09-21 03:58:45.907 265 11804.53 209.75 52564.84 88888.00 2016-09-21 03:58:46.407 265 11804.54 209.75 52564.83 88888.00 2016-09-21 03:58:46.907 265 11804.58 209.71 52564.83 88888.00 2016-09-21 03:58:47.407 265 11804.54 209.73 52564.87 88888.00 2016-09-21 03:58:47.907 265 11804.47 209.76 52564.87 88888.00 2016-09-21 03:58:48.407 265 11804.48 209.75 52564.84 88888.00 2016-09-21 03:58:48.907 265 11804.54 209.75 52564.81 88888.00 2016-09-21 03:58:49.407 265 11804.62 209.75 52564.76 88888.00 2016-09-21 03:58:49.907 265 11804.64 209.73 52564.73 88888.00 2016-09-21 03:58:50.407 265 11804.64 209.75 52564.70 88888.00 2016-09-21 03:58:50.907 265 11804.65 209.76 52564.69 88888.00 2016-09-21 03:58:51.407 265 11804.66 209.76 52564.68 88888.00 2016-09-21 03:58:51.907 265 11804.70 209.74 52564.67 88888.00 2016-09-21 03:58:52.407 265 11804.72 209.79 52564.65 88888.00 2016-09-21 03:58:52.907 265 11804.74 209.82 52564.64 88888.00 2016-09-21 03:58:53.407 265 11804.75 209.81 52564.64 88888.00 2016-09-21 03:58:53.907 265 11804.79 209.80 52564.64 88888.00 2016-09-21 03:58:54.407 265 11804.80 209.82 52564.64 88888.00 2016-09-21 03:58:54.907 265 11804.83 209.83 52564.60 88888.00 2016-09-21 03:58:55.407 265 11804.83 209.87 52564.59 88888.00 2016-09-21 03:58:55.907 265 11804.83 209.86 52564.60 88888.00 2016-09-21 03:58:56.407 265 11804.85 209.85 52564.61 88888.00 2016-09-21 03:58:56.907 265 11804.91 209.83 52564.59 88888.00 2016-09-21 03:58:57.407 265 11804.95 209.83 52564.56 88888.00 2016-09-21 03:58:57.907 265 11805.00 209.83 52564.55 88888.00 2016-09-21 03:58:58.407 265 11805.01 209.86 52564.55 88888.00 2016-09-21 03:58:58.907 265 11805.03 209.82 52564.55 88888.00 2016-09-21 03:58:59.407 265 11805.08 209.77 52564.57 88888.00 2016-09-21 03:58:59.907 265 11805.10 209.74 52564.58 88888.00 2016-09-21 03:59:00.407 265 11805.08 209.77 52564.60 88888.00 2016-09-21 03:59:00.907 265 11804.99 209.81 52564.70 88888.00 2016-09-21 03:59:01.407 265 11804.94 209.86 52564.72 88888.00 2016-09-21 03:59:01.907 265 11804.98 209.86 52564.67 88888.00 2016-09-21 03:59:02.407 265 11805.03 209.84 52564.64 88888.00 2016-09-21 03:59:02.907 265 11805.07 209.84 52564.57 88888.00 2016-09-21 03:59:03.407 265 11805.11 209.83 52564.56 88888.00 2016-09-21 03:59:03.907 265 11805.14 209.81 52564.56 88888.00 2016-09-21 03:59:04.407 265 11805.15 209.76 52564.57 88888.00 2016-09-21 03:59:04.907 265 11805.15 209.74 52564.61 88888.00 2016-09-21 03:59:05.407 265 11805.15 209.81 52564.58 88888.00 2016-09-21 03:59:05.907 265 11805.12 209.81 52564.60 88888.00 2016-09-21 03:59:06.407 265 11805.10 209.79 52564.58 88888.00 2016-09-21 03:59:06.907 265 11805.17 209.80 52564.52 88888.00 2016-09-21 03:59:07.407 265 11805.23 209.82 52564.47 88888.00 2016-09-21 03:59:07.907 265 11805.26 209.84 52564.47 88888.00 2016-09-21 03:59:08.407 265 11805.16 209.86 52564.61 88888.00 2016-09-21 03:59:08.907 265 11804.94 209.94 52564.75 88888.00 2016-09-21 03:59:09.407 265 11804.83 209.98 52564.85 88888.00 2016-09-21 03:59:09.907 265 11804.86 209.95 52564.81 88888.00 2016-09-21 03:59:10.407 265 11804.92 209.93 52564.78 88888.00 2016-09-21 03:59:10.907 265 11804.79 209.98 52564.92 88888.00 2016-09-21 03:59:11.407 265 11804.60 210.08 52565.04 88888.00 2016-09-21 03:59:11.907 265 11804.42 210.18 52565.18 88888.00 2016-09-21 03:59:12.407 265 11804.47 210.12 52565.16 88888.00 2016-09-21 03:59:12.907 265 11804.70 210.03 52564.96 88888.00 2016-09-21 03:59:13.407 265 11804.75 210.03 52564.92 88888.00 2016-09-21 03:59:13.907 265 11804.71 210.03 52564.98 88888.00 2016-09-21 03:59:14.407 265 11804.53 210.05 52565.08 88888.00 2016-09-21 03:59:14.907 265 11804.58 210.05 52565.07 88888.00 2016-09-21 03:59:15.407 265 11804.64 210.09 52565.03 88888.00 2016-09-21 03:59:15.907 265 11804.54 210.13 52565.10 88888.00 2016-09-21 03:59:16.407 265 11804.50 210.13 52565.12 88888.00 2016-09-21 03:59:16.907 265 11804.48 210.13 52565.14 88888.00 2016-09-21 03:59:17.407 265 11804.49 210.13 52565.19 88888.00 2016-09-21 03:59:17.907 265 11804.38 210.15 52565.31 88888.00 2016-09-21 03:59:18.407 265 11804.28 210.18 52565.35 88888.00 2016-09-21 03:59:18.907 265 11804.35 210.09 52565.29 88888.00 2016-09-21 03:59:19.407 265 11804.31 210.11 52565.29 88888.00 2016-09-21 03:59:19.907 265 11804.29 210.21 52565.30 88888.00 2016-09-21 03:59:20.407 265 11804.27 210.21 52565.36 88888.00 2016-09-21 03:59:20.907 265 11804.24 210.25 52565.40 88888.00 2016-09-21 03:59:21.407 265 11804.21 210.28 52565.46 88888.00 2016-09-21 03:59:21.907 265 11804.24 210.22 52565.46 88888.00 2016-09-21 03:59:22.407 265 11804.19 210.24 52565.47 88888.00 2016-09-21 03:59:22.907 265 11804.13 210.27 52565.46 88888.00 2016-09-21 03:59:23.407 265 11804.16 210.28 52565.44 88888.00 2016-09-21 03:59:23.907 265 11804.30 210.21 52565.35 88888.00 2016-09-21 03:59:24.407 265 11804.35 210.18 52565.30 88888.00 2016-09-21 03:59:24.907 265 11804.48 210.11 52565.19 88888.00 2016-09-21 03:59:25.407 265 11804.56 210.06 52565.16 88888.00 2016-09-21 03:59:25.907 265 11804.62 210.10 52565.10 88888.00 2016-09-21 03:59:26.407 265 11804.62 210.13 52565.07 88888.00 2016-09-21 03:59:26.907 265 11804.51 210.18 52565.13 88888.00 2016-09-21 03:59:27.407 265 11804.48 210.18 52565.11 88888.00 2016-09-21 03:59:27.907 265 11804.48 210.15 52565.11 88888.00 2016-09-21 03:59:28.407 265 11804.44 210.19 52565.16 88888.00 2016-09-21 03:59:28.907 265 11804.44 210.19 52565.18 88888.00 2016-09-21 03:59:29.407 265 11804.37 210.22 52565.25 88888.00 2016-09-21 03:59:29.907 265 11804.36 210.24 52565.29 88888.00 2016-09-21 03:59:30.407 265 11804.38 210.19 52565.31 88888.00 2016-09-21 03:59:30.907 265 11804.30 210.15 52565.34 88888.00 2016-09-21 03:59:31.407 265 11804.35 210.12 52565.31 88888.00 2016-09-21 03:59:31.907 265 11804.39 210.10 52565.26 88888.00 2016-09-21 03:59:32.407 265 11804.49 210.05 52565.18 88888.00 2016-09-21 03:59:32.907 265 11804.56 210.05 52565.14 88888.00 2016-09-21 03:59:33.407 265 11804.55 210.02 52565.10 88888.00 2016-09-21 03:59:33.907 265 11804.51 210.00 52565.08 88888.00 2016-09-21 03:59:34.407 265 11804.55 210.01 52565.09 88888.00 2016-09-21 03:59:34.907 265 11804.63 209.98 52565.05 88888.00 2016-09-21 03:59:35.407 265 11804.59 209.99 52565.07 88888.00 2016-09-21 03:59:35.907 265 11804.51 210.03 52565.12 88888.00 2016-09-21 03:59:36.407 265 11804.48 210.03 52565.17 88888.00 2016-09-21 03:59:36.907 265 11804.45 210.00 52565.22 88888.00 2016-09-21 03:59:37.407 265 11804.38 210.02 52565.29 88888.00 2016-09-21 03:59:37.907 265 11804.36 210.01 52565.28 88888.00 2016-09-21 03:59:38.407 265 11804.36 209.98 52565.25 88888.00 2016-09-21 03:59:38.907 265 11804.37 209.96 52565.23 88888.00 2016-09-21 03:59:39.407 265 11804.41 209.92 52565.23 88888.00 2016-09-21 03:59:39.907 265 11804.45 209.84 52565.16 88888.00 2016-09-21 03:59:40.407 265 11804.51 209.76 52565.09 88888.00 2016-09-21 03:59:40.907 265 11804.51 209.74 52565.11 88888.00 2016-09-21 03:59:41.407 265 11804.48 209.74 52565.12 88888.00 2016-09-21 03:59:41.907 265 11804.46 209.75 52565.13 88888.00 2016-09-21 03:59:42.407 265 11804.36 209.73 52565.21 88888.00 2016-09-21 03:59:42.907 265 11804.23 209.74 52565.29 88888.00 2016-09-21 03:59:43.407 265 11804.22 209.72 52565.30 88888.00 2016-09-21 03:59:43.907 265 11804.24 209.70 52565.27 88888.00 2016-09-21 03:59:44.407 265 11804.21 209.64 52565.27 88888.00 2016-09-21 03:59:44.907 265 11804.19 209.64 52565.26 88888.00 2016-09-21 03:59:45.407 265 11804.15 209.69 52565.29 88888.00 2016-09-21 03:59:45.907 265 11804.11 209.69 52565.29 88888.00 2016-09-21 03:59:46.407 265 11804.09 209.66 52565.23 88888.00 2016-09-21 03:59:46.907 265 11803.86 209.73 52565.35 88888.00 2016-09-21 03:59:47.407 265 11803.72 209.76 52565.45 88888.00 2016-09-21 03:59:47.907 265 11803.68 209.71 52565.49 88888.00 2016-09-21 03:59:48.407 265 11803.69 209.66 52565.48 88888.00 2016-09-21 03:59:48.907 265 11803.75 209.61 52565.40 88888.00 2016-09-21 03:59:49.407 265 11803.78 209.60 52565.42 88888.00 2016-09-21 03:59:49.907 265 11803.94 209.52 52565.30 88888.00 2016-09-21 03:59:50.407 265 11804.29 209.41 52565.00 88888.00 2016-09-21 03:59:50.907 265 11804.33 209.38 52564.93 88888.00 2016-09-21 03:59:51.407 265 11804.37 209.34 52564.85 88888.00 2016-09-21 03:59:51.907 265 11804.45 209.29 52564.79 88888.00 2016-09-21 03:59:52.407 265 11804.53 209.25 52564.74 88888.00 2016-09-21 03:59:52.907 265 11804.58 209.22 52564.73 88888.00 2016-09-21 03:59:53.407 265 11804.59 209.17 52564.76 88888.00 2016-09-21 03:59:53.907 265 11804.64 209.15 52564.74 88888.00 2016-09-21 03:59:54.407 265 11804.58 209.16 52564.74 88888.00 2016-09-21 03:59:54.907 265 11804.58 209.19 52564.69 88888.00 2016-09-21 03:59:55.407 265 11804.63 209.14 52564.67 88888.00 2016-09-21 03:59:55.907 265 11804.63 209.12 52564.66 88888.00 2016-09-21 03:59:56.407 265 11804.60 209.12 52564.69 88888.00 2016-09-21 03:59:56.907 265 11804.58 209.14 52564.73 88888.00 2016-09-21 03:59:57.407 265 11804.47 209.22 52564.87 88888.00 2016-09-21 03:59:57.907 265 11804.29 209.22 52564.95 88888.00 2016-09-21 03:59:58.407 265 11804.35 209.21 52564.90 88888.00 2016-09-21 03:59:58.907 265 11804.39 209.18 52564.85 88888.00 2016-09-21 03:59:59.407 265 11804.39 209.14 52564.86 88888.00 2016-09-21 03:59:59.907 265 11804.35 209.17 52564.94 88888.00 2016-09-21 04:00:00.407 265 11804.31 209.19 52564.96 88888.00 2016-09-21 04:00:00.907 265 11804.24 209.22 52565.00 88888.00 2016-09-21 04:00:01.407 265 11804.19 209.27 52565.00 88888.00 2016-09-21 04:00:01.907 265 11804.24 209.26 52564.98 88888.00 2016-09-21 04:00:02.407 265 11804.38 209.24 52564.91 88888.00 2016-09-21 04:00:02.907 265 11804.30 209.26 52564.98 88888.00 2016-09-21 04:00:03.407 265 11804.21 209.29 52565.05 88888.00 2016-09-21 04:00:03.907 265 11804.11 209.31 52565.08 88888.00 2016-09-21 04:00:04.407 265 11804.22 209.24 52564.94 88888.00 2016-09-21 04:00:04.907 265 11804.21 209.23 52564.93 88888.00 2016-09-21 04:00:05.407 265 11804.20 209.24 52564.91 88888.00 2016-09-21 04:00:05.907 265 11804.37 209.21 52564.77 88888.00 2016-09-21 04:00:06.407 265 11804.42 209.22 52564.75 88888.00 2016-09-21 04:00:06.907 265 11804.33 209.26 52564.77 88888.00 2016-09-21 04:00:07.407 265 11804.35 209.26 52564.73 88888.00 2016-09-21 04:00:07.907 265 11804.38 209.27 52564.68 88888.00 2016-09-21 04:00:08.407 265 11804.36 209.31 52564.69 88888.00 2016-09-21 04:00:08.907 265 11804.31 209.29 52564.70 88888.00 2016-09-21 04:00:09.407 265 11804.32 209.31 52564.72 88888.00 2016-09-21 04:00:09.907 265 11804.32 209.34 52564.72 88888.00 2016-09-21 04:00:10.407 265 11804.27 209.36 52564.73 88888.00 2016-09-21 04:00:10.907 265 11804.22 209.38 52564.78 88888.00 2016-09-21 04:00:11.407 265 11804.06 209.47 52564.87 88888.00 2016-09-21 04:00:11.907 265 11803.95 209.51 52564.98 88888.00 2016-09-21 04:00:12.407 265 11804.07 209.47 52564.91 88888.00 2016-09-21 04:00:12.907 265 11804.00 209.58 52564.94 88888.00 2016-09-21 04:00:13.407 265 11803.88 209.63 52565.02 88888.00 2016-09-21 04:00:13.907 265 11803.61 209.70 52565.25 88888.00 2016-09-21 04:00:14.407 265 11803.27 209.83 52565.54 88888.00 2016-09-21 04:00:14.907 265 11803.16 209.90 52565.60 88888.00 2016-09-21 04:00:15.407 265 11803.34 209.85 52565.42 88888.00 2016-09-21 04:00:15.907 265 11803.54 209.84 52565.25 88888.00 2016-09-21 04:00:16.407 265 11803.43 209.95 52565.37 88888.00 2016-09-21 04:00:16.907 265 11803.21 210.01 52565.56 88888.00 2016-09-21 04:00:17.407 265 11803.30 209.99 52565.45 88888.00 2016-09-21 04:00:17.907 265 11803.70 209.89 52565.16 88888.00 2016-09-21 04:00:18.407 265 11804.00 209.79 52564.92 88888.00 2016-09-21 04:00:18.907 265 11804.11 209.74 52564.82 88888.00 2016-09-21 04:00:19.407 265 11804.04 209.74 52564.87 88888.00 2016-09-21 04:00:19.907 265 11803.97 209.77 52564.93 88888.00 2016-09-21 04:00:20.407 265 11804.01 209.77 52564.92 88888.00 2016-09-21 04:00:20.907 265 11803.95 209.83 52564.95 88888.00 2016-09-21 04:00:21.407 265 11804.27 209.74 52564.70 88888.00 2016-09-21 04:00:21.907 265 11804.37 209.66 52564.59 88888.00 2016-09-21 04:00:22.407 265 11804.39 209.67 52564.59 88888.00 2016-09-21 04:00:22.907 265 11804.37 209.72 52564.64 88888.00 2016-09-21 04:00:23.407 265 11804.51 209.73 52564.59 88888.00 2016-09-21 04:00:23.907 265 11804.65 209.71 52564.49 88888.00 2016-09-21 04:00:24.407 265 11804.71 209.70 52564.43 88888.00 2016-09-21 04:00:24.907 265 11804.74 209.72 52564.41 88888.00 2016-09-21 04:00:25.407 265 11804.77 209.71 52564.42 88888.00 2016-09-21 04:00:25.907 265 11804.73 209.69 52564.48 88888.00 2016-09-21 04:00:26.407 265 11804.71 209.65 52564.50 88888.00 2016-09-21 04:00:26.907 265 11804.71 209.69 52564.47 88888.00 2016-09-21 04:00:27.407 265 11804.68 209.69 52564.42 88888.00 2016-09-21 04:00:27.907 265 11804.65 209.67 52564.46 88888.00 2016-09-21 04:00:28.407 265 11804.64 209.69 52564.45 88888.00 2016-09-21 04:00:28.907 265 11804.65 209.71 52564.45 88888.00 2016-09-21 04:00:29.407 265 11804.62 209.70 52564.47 88888.00 2016-09-21 04:00:29.907 265 11804.66 209.72 52564.38 88888.00 2016-09-21 04:00:30.408 265 11804.58 209.73 52564.46 88888.00 2016-09-21 04:00:30.908 265 11804.57 209.73 52564.46 88888.00 2016-09-21 04:00:31.408 265 11804.76 209.67 52564.31 88888.00 2016-09-21 04:00:31.908 265 11804.85 209.67 52564.28 88888.00 2016-09-21 04:00:32.408 265 11804.83 209.69 52564.26 88888.00 2016-09-21 04:00:32.908 265 11804.81 209.66 52564.25 88888.00 2016-09-21 04:00:33.408 265 11804.81 209.65 52564.23 88888.00 2016-09-21 04:00:33.908 265 11804.82 209.66 52564.21 88888.00 2016-09-21 04:00:34.408 265 11804.83 209.67 52564.19 88888.00 2016-09-21 04:00:34.908 265 11804.83 209.69 52564.21 88888.00 2016-09-21 04:00:35.408 265 11804.80 209.67 52564.22 88888.00 2016-09-21 04:00:35.908 265 11804.79 209.64 52564.23 88888.00 2016-09-21 04:00:36.408 265 11804.79 209.69 52564.22 88888.00 2016-09-21 04:00:36.908 265 11804.79 209.74 52564.23 88888.00 2016-09-21 04:00:37.408 265 11804.76 209.77 52564.25 88888.00 2016-09-21 04:00:37.908 265 11804.76 209.76 52564.25 88888.00 2016-09-21 04:00:38.408 265 11804.77 209.72 52564.25 88888.00 2016-09-21 04:00:38.908 265 11804.81 209.75 52564.23 88888.00 2016-09-21 04:00:39.408 265 11804.81 209.84 52564.23 88888.00 2016-09-21 04:00:39.908 265 11804.80 209.91 52564.28 88888.00 2016-09-21 04:00:40.408 265 11804.77 209.92 52564.29 88888.00 2016-09-21 04:00:40.908 265 11804.92 209.84 52564.17 88888.00 2016-09-21 04:00:41.408 265 11805.06 209.83 52564.04 88888.00 2016-09-21 04:00:41.908 265 11804.94 209.89 52564.20 88888.00 2016-09-21 04:00:42.408 265 11804.73 210.01 52564.40 88888.00 2016-09-21 04:00:42.908 265 11804.73 210.03 52564.35 88888.00 2016-09-21 04:00:43.408 265 11804.74 209.95 52564.35 88888.00 2016-09-21 04:00:43.908 265 11804.80 209.93 52564.33 88888.00 2016-09-21 04:00:44.408 265 11804.90 209.96 52564.25 88888.00 2016-09-21 04:00:44.908 265 11804.84 210.00 52564.30 88888.00 2016-09-21 04:00:45.408 265 11804.84 210.01 52564.26 88888.00 2016-09-21 04:00:45.908 265 11804.89 209.99 52564.26 88888.00 2016-09-21 04:00:46.408 265 11804.89 209.99 52564.30 88888.00 2016-09-21 04:00:46.908 265 11804.84 210.01 52564.38 88888.00 2016-09-21 04:00:47.408 265 11804.86 210.02 52564.38 88888.00 2016-09-21 04:00:47.908 265 11804.91 209.99 52564.37 88888.00 2016-09-21 04:00:48.408 265 11804.93 209.96 52564.37 88888.00 2016-09-21 04:00:48.908 265 11804.85 210.00 52564.41 88888.00 2016-09-21 04:00:49.408 265 11804.88 209.99 52564.41 88888.00 2016-09-21 04:00:49.908 265 11805.12 209.93 52564.23 88888.00 2016-09-21 04:00:50.408 265 11805.20 209.92 52564.17 88888.00 2016-09-21 04:00:50.908 265 11805.25 209.92 52564.19 88888.00 2016-09-21 04:00:51.408 265 11805.26 209.87 52564.14 88888.00 2016-09-21 04:00:51.908 265 11805.26 209.86 52564.15 88888.00 2016-09-21 04:00:52.408 265 11805.26 209.91 52564.20 88888.00 2016-09-21 04:00:52.908 265 11805.24 209.94 52564.21 88888.00 2016-09-21 04:00:53.408 265 11805.27 209.93 52564.20 88888.00 2016-09-21 04:00:53.908 265 11805.17 209.99 52564.26 88888.00 2016-09-21 04:00:54.408 265 11805.16 210.00 52564.32 88888.00 2016-09-21 04:00:54.908 265 11804.76 210.12 52564.63 88888.00 2016-09-21 04:00:55.408 265 11804.75 210.13 52564.65 88888.00 2016-09-21 04:00:55.908 265 11804.67 210.16 52564.74 88888.00 2016-09-21 04:00:56.408 265 11804.65 210.14 52564.78 88888.00 2016-09-21 04:00:56.908 265 11804.13 210.37 52565.19 88888.00 2016-09-21 04:00:57.408 265 11803.58 210.57 52565.67 88888.00 2016-09-21 04:00:57.908 265 11803.18 210.71 52565.97 88888.00 2016-09-21 04:00:58.408 265 11802.98 210.78 52566.14 88888.00 2016-09-21 04:00:58.908 265 11802.43 210.93 52566.66 88888.00 2016-09-21 04:00:59.408 265 11801.88 211.13 52567.15 88888.00 2016-09-21 04:00:59.908 265 11802.20 211.05 52566.84 88888.00 2016-09-21 04:01:00.408 265 11802.57 210.90 52566.52 88888.00 2016-09-21 04:01:00.908 265 11802.83 210.80 52566.27 88888.00 2016-09-21 04:01:01.408 265 11803.13 210.71 52566.01 88888.00 2016-09-21 04:01:01.908 265 11803.54 210.57 52565.71 88888.00 2016-09-21 04:01:02.408 265 11803.98 210.48 52565.38 88888.00 2016-09-21 04:01:02.908 265 11804.26 210.45 52565.14 88888.00 2016-09-21 04:01:03.408 265 11804.36 210.44 52565.07 88888.00 2016-09-21 04:01:03.908 265 11804.37 210.43 52565.07 88888.00 2016-09-21 04:01:04.408 265 11804.28 210.39 52565.14 88888.00 2016-09-21 04:01:04.908 265 11804.40 210.39 52565.05 88888.00 2016-09-21 04:01:05.408 265 11804.56 210.31 52564.94 88888.00 2016-09-21 04:01:05.908 265 11804.71 210.23 52564.85 88888.00 2016-09-21 04:01:06.408 265 11804.82 210.23 52564.75 88888.00 2016-09-21 04:01:06.908 265 11804.15 210.43 52565.28 88888.00 2016-09-21 04:01:07.408 265 11804.12 210.41 52565.32 88888.00 2016-09-21 04:01:07.908 265 11804.32 210.33 52565.19 88888.00 2016-09-21 04:01:08.408 265 11803.98 210.44 52565.46 88888.00 2016-09-21 04:01:08.908 265 11804.38 210.31 52565.13 88888.00 2016-09-21 04:01:09.408 265 11805.12 210.10 52564.55 88888.00 2016-09-21 04:01:09.908 265 11805.24 210.06 52564.49 88888.00 2016-09-21 04:01:10.408 265 11805.24 210.08 52564.54 88888.00 2016-09-21 04:01:10.908 265 11805.36 210.06 52564.46 88888.00 2016-09-21 04:01:11.408 265 11805.42 210.04 52564.42 88888.00 2016-09-21 04:01:11.908 265 11805.44 210.06 52564.40 88888.00 2016-09-21 04:01:12.408 265 11805.51 210.05 52564.35 88888.00 2016-09-21 04:01:12.908 265 11805.54 210.05 52564.32 88888.00 2016-09-21 04:01:13.408 265 11805.62 210.06 52564.29 88888.00 2016-09-21 04:01:13.908 265 11805.63 210.05 52564.28 88888.00 2016-09-21 04:01:14.408 265 11805.64 210.01 52564.25 88888.00 2016-09-21 04:01:14.908 265 11805.69 210.04 52564.22 88888.00 2016-09-21 04:01:15.408 265 11805.68 210.03 52564.24 88888.00 2016-09-21 04:01:15.908 265 11805.69 209.98 52564.26 88888.00 2016-09-21 04:01:16.408 265 11805.71 209.93 52564.24 88888.00 2016-09-21 04:01:16.908 265 11805.72 210.00 52564.24 88888.00 2016-09-21 04:01:17.408 265 11805.70 210.00 52564.29 88888.00 2016-09-21 04:01:17.908 265 11805.67 210.00 52564.35 88888.00 2016-09-21 04:01:18.408 265 11805.68 209.98 52564.35 88888.00 2016-09-21 04:01:18.908 265 11805.73 209.95 52564.31 88888.00 2016-09-21 04:01:19.408 265 11805.78 209.95 52564.28 88888.00 2016-09-21 04:01:19.908 265 11805.89 209.94 52564.21 88888.00 2016-09-21 04:01:20.408 265 11805.96 209.93 52564.19 88888.00 2016-09-21 04:01:20.908 265 11805.91 209.94 52564.25 88888.00 2016-09-21 04:01:21.408 265 11805.87 209.93 52564.28 88888.00 2016-09-21 04:01:21.908 265 11805.81 209.91 52564.31 88888.00 2016-09-21 04:01:22.408 265 11805.79 209.90 52564.32 88888.00 2016-09-21 04:01:22.908 265 11805.82 209.89 52564.30 88888.00 2016-09-21 04:01:23.408 265 11805.87 209.89 52564.29 88888.00 2016-09-21 04:01:23.908 265 11805.89 209.89 52564.28 88888.00 2016-09-21 04:01:24.408 265 11805.89 209.86 52564.26 88888.00 2016-09-21 04:01:24.908 265 11805.77 209.90 52564.37 88888.00 2016-09-21 04:01:25.408 265 11805.72 209.91 52564.46 88888.00 2016-09-21 04:01:25.908 265 11805.67 209.91 52564.55 88888.00 2016-09-21 04:01:26.408 265 11805.76 209.85 52564.47 88888.00 2016-09-21 04:01:26.908 265 11805.95 209.82 52564.30 88888.00 2016-09-21 04:01:27.408 265 11804.06 210.34 52566.45 88888.00 2016-09-21 04:01:27.908 265 11804.60 210.19 52565.80 88888.00 2016-09-21 04:01:28.408 265 11805.70 209.83 52564.57 88888.00 2016-09-21 04:01:28.908 265 11805.76 209.82 52564.43 88888.00 2016-09-21 04:01:29.408 265 11805.82 209.80 52564.43 88888.00 2016-09-21 04:01:29.908 265 11805.90 209.79 52564.37 88888.00 2016-09-21 04:01:30.408 265 11805.97 209.73 52564.37 88888.00 2016-09-21 04:01:30.908 265 11805.99 209.71 52564.38 88888.00 2016-09-21 04:01:31.408 265 11805.88 209.71 52564.42 88888.00 2016-09-21 04:01:31.908 265 11805.85 209.71 52564.48 88888.00 2016-09-21 04:01:32.408 265 11805.94 209.67 52564.43 88888.00 2016-09-21 04:01:32.908 265 11805.99 209.67 52564.35 88888.00 2016-09-21 04:01:33.408 265 11805.96 209.65 52564.38 88888.00 2016-09-21 04:01:33.908 265 11805.96 209.58 52564.37 88888.00 2016-09-21 04:01:34.408 265 11805.97 209.54 52564.35 88888.00 2016-09-21 04:01:34.908 265 11805.97 209.53 52564.35 88888.00 2016-09-21 04:01:35.408 265 11805.98 209.56 52564.37 88888.00 2016-09-21 04:01:35.908 265 11805.94 209.57 52564.41 88888.00 2016-09-21 04:01:36.408 265 11805.97 209.61 52564.45 88888.00 2016-09-21 04:01:36.908 265 11805.99 209.60 52564.46 88888.00 2016-09-21 04:01:37.408 265 11805.89 209.57 52564.50 88888.00 2016-09-21 04:01:37.908 265 11805.50 209.71 52564.74 88888.00 2016-09-21 04:01:38.408 265 11805.43 209.73 52564.82 88888.00 2016-09-21 04:01:38.908 265 11805.52 209.65 52564.77 88888.00 2016-09-21 04:01:39.408 265 11805.58 209.61 52564.73 88888.00 2016-09-21 04:01:39.908 265 11805.64 209.64 52564.66 88888.00 2016-09-21 04:01:40.408 265 11805.62 209.63 52564.61 88888.00 2016-09-21 04:01:40.908 265 11805.60 209.61 52564.59 88888.00 2016-09-21 04:01:41.408 265 11805.62 209.55 52564.61 88888.00 2016-09-21 04:01:41.908 265 11805.51 209.61 52564.74 88888.00 2016-09-21 04:01:42.408 265 11805.47 209.63 52564.76 88888.00 2016-09-21 04:01:42.908 265 11805.62 209.56 52564.63 88888.00 2016-09-21 04:01:43.408 265 11805.55 209.57 52564.66 88888.00 2016-09-21 04:01:43.908 265 11805.47 209.58 52564.73 88888.00 2016-09-21 04:01:44.408 265 11805.44 209.65 52564.78 88888.00 2016-09-21 04:01:44.908 265 11805.43 209.62 52564.78 88888.00 2016-09-21 04:01:45.408 265 11805.78 209.52 52564.55 88888.00 2016-09-21 04:01:45.908 265 11806.00 209.43 52564.37 88888.00 2016-09-21 04:01:46.408 265 11806.08 209.42 52564.29 88888.00 2016-09-21 04:01:46.908 265 11806.09 209.43 52564.28 88888.00 2016-09-21 04:01:47.408 265 11806.13 209.41 52564.23 88888.00 2016-09-21 04:01:47.908 265 11806.14 209.43 52564.22 88888.00 2016-09-21 04:01:48.408 265 11806.13 209.41 52564.23 88888.00 2016-09-21 04:01:48.908 265 11806.14 209.38 52564.28 88888.00 2016-09-21 04:01:49.408 265 11806.09 209.40 52564.32 88888.00 2016-09-21 04:01:49.908 265 11806.05 209.42 52564.35 88888.00 2016-09-21 04:01:50.408 265 11806.06 209.41 52564.40 88888.00 2016-09-21 04:01:50.908 265 11806.06 209.41 52564.41 88888.00 2016-09-21 04:01:51.408 265 11806.04 209.38 52564.43 88888.00 2016-09-21 04:01:51.908 265 11805.88 209.38 52564.52 88888.00 2016-09-21 04:01:52.408 265 11805.86 209.41 52564.55 88888.00 2016-09-21 04:01:52.908 265 11805.87 209.40 52564.58 88888.00 2016-09-21 04:01:53.408 265 11805.85 209.42 52564.65 88888.00 2016-09-21 04:01:53.908 265 11805.80 209.40 52564.66 88888.00 2016-09-21 04:01:54.408 265 11805.84 209.38 52564.60 88888.00 2016-09-21 04:01:54.908 265 11805.74 209.43 52564.67 88888.00 2016-09-21 04:01:55.408 265 11805.72 209.48 52564.70 88888.00 2016-09-21 04:01:55.908 265 11805.80 209.50 52564.64 88888.00 2016-09-21 04:01:56.408 265 11805.89 209.44 52564.57 88888.00 2016-09-21 04:01:56.908 265 11805.84 209.47 52564.60 88888.00 2016-09-21 04:01:57.408 265 11805.79 209.47 52564.63 88888.00 2016-09-21 04:01:57.908 265 11805.82 209.47 52564.63 88888.00 2016-09-21 04:01:58.408 265 11805.82 209.47 52564.67 88888.00 2016-09-21 04:01:58.908 265 11805.94 209.42 52564.61 88888.00 2016-09-21 04:01:59.408 265 11805.98 209.41 52564.56 88888.00 2016-09-21 04:01:59.908 265 11805.89 209.50 52564.63 88888.00 2016-09-21 04:02:00.408 265 11805.85 209.53 52564.68 88888.00 2016-09-21 04:02:00.908 265 11805.87 209.56 52564.67 88888.00 2016-09-21 04:02:01.408 265 11805.78 209.56 52564.69 88888.00 2016-09-21 04:02:01.908 265 11805.78 209.57 52564.66 88888.00 2016-09-21 04:02:02.408 265 11805.88 209.52 52564.60 88888.00 2016-09-21 04:02:02.908 265 11805.99 209.48 52564.54 88888.00 2016-09-21 04:02:03.408 265 11805.98 209.50 52564.55 88888.00 2016-09-21 04:02:03.908 265 11805.90 209.56 52564.60 88888.00 2016-09-21 04:02:04.408 265 11805.86 209.56 52564.65 88888.00 2016-09-21 04:02:04.908 265 11805.82 209.58 52564.70 88888.00 2016-09-21 04:02:05.408 265 11805.79 209.58 52564.75 88888.00 2016-09-21 04:02:05.908 265 11805.80 209.62 52564.77 88888.00 2016-09-21 04:02:06.408 265 11805.84 209.61 52564.75 88888.00 2016-09-21 04:02:06.908 265 11805.87 209.53 52564.70 88888.00 2016-09-21 04:02:07.408 265 11805.88 209.51 52564.68 88888.00 2016-09-21 04:02:07.908 265 11805.99 209.42 52564.57 88888.00 2016-09-21 04:02:08.408 265 11806.24 209.38 52564.43 88888.00 2016-09-21 04:02:08.908 265 11806.23 209.37 52564.46 88888.00 2016-09-21 04:02:09.408 265 11806.12 209.43 52564.52 88888.00 2016-09-21 04:02:09.908 265 11806.06 209.47 52564.55 88888.00 2016-09-21 04:02:10.408 265 11805.98 209.56 52564.61 88888.00 2016-09-21 04:02:10.908 265 11806.05 209.54 52564.61 88888.00 2016-09-21 04:02:11.408 265 11806.02 209.50 52564.61 88888.00 2016-09-21 04:02:11.908 265 11805.98 209.44 52564.64 88888.00 2016-09-21 04:02:12.408 265 11806.00 209.43 52564.61 88888.00 2016-09-21 04:02:12.908 265 11805.96 209.44 52564.65 88888.00 2016-09-21 04:02:13.408 265 11806.03 209.42 52564.61 88888.00 2016-09-21 04:02:13.908 265 11805.90 209.47 52564.74 88888.00 2016-09-21 04:02:14.408 265 11805.89 209.47 52564.74 88888.00 2016-09-21 04:02:14.908 265 11805.93 209.43 52564.68 88888.00 2016-09-21 04:02:15.408 265 11805.87 209.43 52564.73 88888.00 2016-09-21 04:02:15.908 265 11805.89 209.40 52564.72 88888.00 2016-09-21 04:02:16.408 265 11805.95 209.38 52564.69 88888.00 2016-09-21 04:02:16.908 265 11805.93 209.36 52564.69 88888.00 2016-09-21 04:02:17.408 265 11805.94 209.35 52564.67 88888.00 2016-09-21 04:02:17.908 265 11805.91 209.34 52564.69 88888.00 2016-09-21 04:02:18.408 265 11805.94 209.33 52564.67 88888.00 2016-09-21 04:02:18.908 265 11805.96 209.32 52564.68 88888.00 2016-09-21 04:02:19.408 265 11805.89 209.29 52564.70 88888.00 2016-09-21 04:02:19.908 265 11805.87 209.27 52564.70 88888.00 2016-09-21 04:02:20.408 265 11805.86 209.24 52564.70 88888.00 2016-09-21 04:02:20.908 265 11805.87 209.26 52564.70 88888.00 2016-09-21 04:02:21.408 265 11805.84 209.29 52564.75 88888.00 2016-09-21 04:02:21.908 265 11805.73 209.29 52564.81 88888.00 2016-09-21 04:02:22.408 265 11805.72 209.29 52564.78 88888.00 2016-09-21 04:02:22.908 265 11805.74 209.28 52564.77 88888.00 2016-09-21 04:02:23.408 265 11805.69 209.28 52564.78 88888.00 2016-09-21 04:02:23.908 265 11805.63 209.34 52564.84 88888.00 2016-09-21 04:02:24.408 265 11805.52 209.36 52564.94 88888.00 2016-09-21 04:02:24.908 265 11805.58 209.33 52564.94 88888.00 2016-09-21 04:02:25.408 265 11805.69 209.26 52564.84 88888.00 2016-09-21 04:02:25.908 265 11805.71 209.24 52564.84 88888.00 2016-09-21 04:02:26.408 265 11805.78 209.21 52564.76 88888.00 2016-09-21 04:02:26.908 265 11805.87 209.22 52564.69 88888.00 2016-09-21 04:02:27.408 265 11805.96 209.17 52564.63 88888.00 2016-09-21 04:02:27.908 265 11806.02 209.12 52564.56 88888.00 2016-09-21 04:02:28.408 265 11806.09 209.08 52564.52 88888.00 2016-09-21 04:02:28.908 265 11806.14 209.07 52564.49 88888.00 2016-09-21 04:02:29.408 265 11806.15 209.08 52564.47 88888.00 2016-09-21 04:02:29.908 265 11806.14 209.03 52564.51 88888.00 2016-09-21 04:02:30.408 265 11806.08 209.07 52564.55 88888.00 2016-09-21 04:02:30.908 265 11806.04 209.08 52564.59 88888.00 2016-09-21 04:02:31.408 265 11805.98 209.11 52564.64 88888.00 2016-09-21 04:02:31.908 265 11806.00 209.09 52564.66 88888.00 2016-09-21 04:02:32.408 265 11806.03 209.08 52564.64 88888.00 2016-09-21 04:02:32.908 265 11806.04 209.09 52564.59 88888.00 2016-09-21 04:02:33.408 265 11806.06 209.08 52564.60 88888.00 2016-09-21 04:02:33.908 265 11806.14 209.04 52564.59 88888.00 2016-09-21 04:02:34.408 265 11806.16 209.06 52564.57 88888.00 2016-09-21 04:02:34.908 265 11806.11 209.08 52564.60 88888.00 2016-09-21 04:02:35.408 265 11806.08 209.09 52564.63 88888.00 2016-09-21 04:02:35.908 265 11806.12 209.07 52564.63 88888.00 2016-09-21 04:02:36.408 265 11806.16 209.07 52564.64 88888.00 2016-09-21 04:02:36.908 265 11806.19 209.04 52564.60 88888.00 2016-09-21 04:02:37.408 265 11806.16 209.02 52564.59 88888.00 2016-09-21 04:02:37.908 265 11806.16 209.03 52564.56 88888.00 2016-09-21 04:02:38.408 265 11806.24 209.03 52564.51 88888.00 2016-09-21 04:02:38.908 265 11806.29 209.05 52564.50 88888.00 2016-09-21 04:02:39.408 265 11806.25 209.00 52564.52 88888.00 2016-09-21 04:02:39.908 265 11806.25 209.04 52564.56 88888.00 2016-09-21 04:02:40.408 265 11806.28 209.02 52564.59 88888.00 2016-09-21 04:02:40.908 265 11806.25 208.99 52564.61 88888.00 2016-09-21 04:02:41.408 265 11806.28 209.00 52564.65 88888.00 2016-09-21 04:02:41.908 265 11806.31 209.03 52564.64 88888.00 2016-09-21 04:02:42.408 265 11806.21 209.03 52564.68 88888.00 2016-09-21 04:02:42.908 265 11806.14 209.08 52564.72 88888.00 2016-09-21 04:02:43.408 265 11806.09 209.13 52564.74 88888.00 2016-09-21 04:02:43.908 265 11806.05 209.14 52564.77 88888.00 2016-09-21 04:02:44.408 265 11806.12 209.05 52564.72 88888.00 2016-09-21 04:02:44.908 265 11806.16 208.97 52564.69 88888.00 2016-09-21 04:02:45.408 265 11806.22 208.99 52564.65 88888.00 2016-09-21 04:02:45.908 265 11806.23 208.97 52564.65 88888.00 2016-09-21 04:02:46.408 265 11806.22 208.95 52564.67 88888.00 2016-09-21 04:02:46.908 265 11806.26 208.94 52564.65 88888.00 2016-09-21 04:02:47.408 265 11806.33 208.93 52564.64 88888.00 2016-09-21 04:02:47.908 265 11806.33 208.90 52564.63 88888.00 2016-09-21 04:02:48.408 265 11806.34 208.87 52564.59 88888.00 2016-09-21 04:02:48.908 265 11806.41 208.80 52564.56 88888.00 2016-09-21 04:02:49.408 265 11806.46 208.80 52564.54 88888.00 2016-09-21 04:02:49.908 265 11806.49 208.79 52564.51 88888.00 2016-09-21 04:02:50.408 265 11806.49 208.77 52564.51 88888.00 2016-09-21 04:02:50.908 265 11806.46 208.77 52564.54 88888.00 2016-09-21 04:02:51.408 265 11806.44 208.79 52564.57 88888.00 2016-09-21 04:02:51.908 265 11806.44 208.82 52564.59 88888.00 2016-09-21 04:02:52.408 265 11806.43 208.76 52564.58 88888.00 2016-09-21 04:02:52.908 265 11806.35 208.79 52564.66 88888.00 2016-09-21 04:02:53.408 265 11806.33 208.85 52564.73 88888.00 2016-09-21 04:02:53.908 265 11806.40 208.82 52564.68 88888.00 2016-09-21 04:02:54.408 265 11806.38 208.82 52564.65 88888.00 2016-09-21 04:02:54.908 265 11806.41 208.83 52564.64 88888.00 2016-09-21 04:02:55.408 265 11806.46 208.82 52564.66 88888.00 2016-09-21 04:02:55.908 265 11806.47 208.80 52564.65 88888.00 2016-09-21 04:02:56.408 265 11806.51 208.76 52564.65 88888.00 2016-09-21 04:02:56.908 265 11806.52 208.77 52564.60 88888.00 2016-09-21 04:02:57.408 265 11806.43 208.80 52564.63 88888.00 2016-09-21 04:02:57.908 265 11806.43 208.86 52564.66 88888.00 2016-09-21 04:02:58.408 265 11806.53 208.86 52564.63 88888.00 2016-09-21 04:02:58.908 265 11806.56 208.90 52564.64 88888.00 2016-09-21 04:02:59.408 265 11806.52 208.95 52564.66 88888.00 2016-09-21 04:02:59.908 265 11806.51 208.95 52564.69 88888.00 2016-09-21 04:03:00.408 265 11806.47 208.94 52564.73 88888.00 2016-09-21 04:03:00.908 265 11806.47 208.96 52564.76 88888.00 2016-09-21 04:03:01.408 265 11806.44 208.95 52564.81 88888.00 2016-09-21 04:03:01.908 265 11806.46 208.96 52564.79 88888.00 2016-09-21 04:03:02.408 265 11806.43 208.96 52564.79 88888.00 2016-09-21 04:03:02.908 265 11806.40 209.04 52564.82 88888.00 2016-09-21 04:03:03.408 265 11806.35 209.07 52564.83 88888.00 2016-09-21 04:03:03.908 265 11806.37 209.08 52564.78 88888.00 2016-09-21 04:03:04.408 265 11806.51 209.04 52564.68 88888.00 2016-09-21 04:03:04.908 265 11806.65 208.97 52564.58 88888.00 2016-09-21 04:03:05.409 265 11806.67 208.94 52564.56 88888.00 2016-09-21 04:03:05.909 265 11806.67 208.90 52564.56 88888.00 2016-09-21 04:03:06.409 265 11806.68 208.92 52564.64 88888.00 2016-09-21 04:03:06.909 265 11806.68 208.96 52564.61 88888.00 2016-09-21 04:03:07.409 265 11806.69 208.90 52564.57 88888.00 2016-09-21 04:03:07.909 265 11806.77 208.87 52564.54 88888.00 2016-09-21 04:03:08.409 265 11806.78 208.85 52564.52 88888.00 2016-09-21 04:03:08.909 265 11806.81 208.84 52564.50 88888.00 2016-09-21 04:03:09.409 265 11806.84 208.85 52564.49 88888.00 2016-09-21 04:03:09.909 265 11806.91 208.82 52564.45 88888.00 2016-09-21 04:03:10.409 265 11806.98 208.80 52564.39 88888.00 2016-09-21 04:03:10.909 265 11806.99 208.80 52564.40 88888.00 2016-09-21 04:03:11.409 265 11806.99 208.80 52564.40 88888.00 2016-09-21 04:03:11.909 265 11807.04 208.78 52564.39 88888.00 2016-09-21 04:03:12.409 265 11807.08 208.72 52564.38 88888.00 2016-09-21 04:03:12.909 265 11807.08 208.72 52564.37 88888.00 2016-09-21 04:03:13.409 265 11807.12 208.74 52564.38 88888.00 2016-09-21 04:03:13.909 265 11807.08 208.75 52564.45 88888.00 2016-09-21 04:03:14.409 265 11807.07 208.68 52564.46 88888.00 2016-09-21 04:03:14.909 265 11807.16 208.60 52564.38 88888.00 2016-09-21 04:03:15.409 265 11807.23 208.63 52564.33 88888.00 2016-09-21 04:03:15.909 265 11807.23 208.60 52564.33 88888.00 2016-09-21 04:03:16.409 265 11807.23 208.58 52564.35 88888.00 2016-09-21 04:03:16.909 265 11807.33 208.50 52564.30 88888.00 2016-09-21 04:03:17.409 265 11807.37 208.49 52564.30 88888.00 2016-09-21 04:03:17.909 265 11807.38 208.48 52564.32 88888.00 2016-09-21 04:03:18.409 265 11807.40 208.48 52564.31 88888.00 2016-09-21 04:03:18.909 265 11807.35 208.49 52564.35 88888.00 2016-09-21 04:03:19.409 265 11807.16 208.55 52564.56 88888.00 2016-09-21 04:03:19.909 265 11807.38 208.49 52564.35 88888.00 2016-09-21 04:03:20.409 265 11807.91 208.30 52563.98 88888.00 2016-09-21 04:03:20.909 265 11808.04 208.28 52563.89 88888.00 2016-09-21 04:03:21.409 265 11807.97 208.28 52563.93 88888.00 2016-09-21 04:03:21.909 265 11807.97 208.28 52563.94 88888.00 2016-09-21 04:03:22.409 265 11808.06 208.25 52563.84 88888.00 2016-09-21 04:03:22.909 265 11808.21 208.20 52563.72 88888.00 2016-09-21 04:03:23.409 265 11808.23 208.15 52563.72 88888.00 2016-09-21 04:03:23.909 265 11808.22 208.14 52563.76 88888.00 2016-09-21 04:03:24.409 265 11808.22 208.18 52563.75 88888.00 2016-09-21 04:03:24.909 265 11808.24 208.16 52563.70 88888.00 2016-09-21 04:03:25.409 265 11808.24 208.10 52563.69 88888.00 2016-09-21 04:03:25.909 265 11808.27 208.09 52563.68 88888.00 2016-09-21 04:03:26.409 265 11808.15 208.14 52563.79 88888.00 2016-09-21 04:03:26.909 265 11808.00 208.19 52563.93 88888.00 2016-09-21 04:03:27.409 265 11808.06 208.15 52563.87 88888.00 2016-09-21 04:03:27.909 265 11807.86 208.20 52564.06 88888.00 2016-09-21 04:03:28.409 265 11807.71 208.25 52564.21 88888.00 2016-09-21 04:03:28.909 265 11807.73 208.24 52564.19 88888.00 2016-09-21 04:03:29.409 265 11807.86 208.21 52564.08 88888.00 2016-09-21 04:03:29.909 265 11807.96 208.21 52564.04 88888.00 2016-09-21 04:03:30.409 265 11808.04 208.20 52564.05 88888.00 2016-09-21 04:03:30.909 265 11807.98 208.21 52564.06 88888.00 2016-09-21 04:03:31.409 265 11808.00 208.20 52564.05 88888.00 2016-09-21 04:03:31.909 265 11808.17 208.18 52563.96 88888.00 2016-09-21 04:03:32.409 265 11807.67 208.31 52564.35 88888.00 2016-09-21 04:03:32.909 265 11805.77 208.95 52565.95 88888.00 2016-09-21 04:03:33.409 265 11804.99 209.19 52566.58 88888.00 2016-09-21 04:03:33.909 265 11805.95 208.87 52565.73 88888.00 2016-09-21 04:03:34.409 265 11806.40 208.75 52565.39 88888.00 2016-09-21 04:03:34.909 265 11806.46 208.69 52565.40 88888.00 2016-09-21 04:03:35.409 265 11806.40 208.70 52565.45 88888.00 2016-09-21 04:03:35.909 265 11806.29 208.74 52565.53 88888.00 2016-09-21 04:03:36.409 265 11806.25 208.77 52565.56 88888.00 2016-09-21 04:03:36.909 265 11806.21 208.77 52565.56 88888.00 2016-09-21 04:03:37.409 265 11806.20 208.76 52565.56 88888.00 2016-09-21 04:03:37.909 265 11806.95 208.54 52564.99 88888.00 2016-09-21 04:03:38.409 265 11808.00 208.21 52564.19 88888.00 2016-09-21 04:03:38.909 265 11808.08 208.22 52564.12 88888.00 2016-09-21 04:03:39.409 265 11808.02 208.24 52564.21 88888.00 2016-09-21 04:03:39.909 265 11808.22 208.18 52564.06 88888.00 2016-09-21 04:03:40.409 265 11808.36 208.11 52563.94 88888.00 2016-09-21 04:03:40.909 265 11808.34 208.14 52563.96 88888.00 2016-09-21 04:03:41.409 265 11808.27 208.17 52564.03 88888.00 2016-09-21 04:03:41.909 265 11808.26 208.18 52564.03 88888.00 2016-09-21 04:03:42.409 265 11808.30 208.17 52563.98 88888.00 2016-09-21 04:03:42.909 265 11808.33 208.14 52563.96 88888.00 2016-09-21 04:03:43.409 265 11808.35 208.14 52563.98 88888.00 2016-09-21 04:03:43.909 265 11808.35 208.09 52563.99 88888.00 2016-09-21 04:03:44.409 265 11808.35 208.08 52564.02 88888.00 2016-09-21 04:03:44.909 265 11808.31 208.12 52564.05 88888.00 2016-09-21 04:03:45.409 265 11808.19 208.11 52564.13 88888.00 2016-09-21 04:03:45.909 265 11808.25 208.08 52564.11 88888.00 2016-09-21 04:03:46.409 265 11808.30 208.08 52564.08 88888.00 2016-09-21 04:03:46.909 265 11808.31 208.07 52564.04 88888.00 2016-09-21 04:03:47.409 265 11808.35 208.03 52564.06 88888.00 2016-09-21 04:03:47.909 265 11808.41 207.99 52564.05 88888.00 2016-09-21 04:03:48.409 265 11808.43 207.96 52564.04 88888.00 2016-09-21 04:03:48.909 265 11808.07 208.07 52564.33 88888.00 2016-09-21 04:03:49.409 265 11807.77 208.19 52564.60 88888.00 2016-09-21 04:03:49.909 265 11807.48 208.28 52564.86 88888.00 2016-09-21 04:03:50.409 265 11807.58 208.22 52564.77 88888.00 2016-09-21 04:03:50.909 265 11807.91 208.08 52564.47 88888.00 2016-09-21 04:03:51.409 265 11808.01 208.03 52564.37 88888.00 2016-09-21 04:03:51.909 265 11807.90 208.11 52564.52 88888.00 2016-09-21 04:03:52.409 265 11808.10 208.09 52564.38 88888.00 2016-09-21 04:03:52.909 265 11808.01 208.12 52564.40 88888.00 2016-09-21 04:03:53.409 265 11807.84 208.16 52564.56 88888.00 2016-09-21 04:03:53.909 265 11807.84 208.16 52564.55 88888.00 2016-09-21 04:03:54.409 265 11807.87 208.14 52564.55 88888.00 2016-09-21 04:03:54.909 265 11808.63 207.87 52563.96 88888.00 2016-09-21 04:03:55.409 265 11809.30 207.60 52563.45 88888.00 2016-09-21 04:03:55.909 265 11809.40 207.56 52563.35 88888.00 2016-09-21 04:03:56.409 265 11809.41 207.52 52563.34 88888.00 2016-09-21 04:03:56.909 265 11809.46 207.49 52563.36 88888.00 2016-09-21 04:03:57.409 265 11809.50 207.47 52563.37 88888.00 2016-09-21 04:03:57.909 265 11809.54 207.46 52563.34 88888.00 2016-09-21 04:03:58.409 265 11809.55 207.43 52563.34 88888.00 2016-09-21 04:03:58.909 265 11809.54 207.42 52563.31 88888.00 2016-09-21 04:03:59.409 265 11809.51 207.41 52563.28 88888.00 2016-09-21 04:03:59.909 265 11809.48 207.34 52563.31 88888.00 2016-09-21 04:04:00.409 265 11809.46 207.33 52563.37 88888.00 2016-09-21 04:04:00.909 265 11809.50 207.29 52563.38 88888.00 2016-09-21 04:04:01.409 265 11809.56 207.24 52563.32 88888.00 2016-09-21 04:04:01.909 265 11809.55 207.22 52563.26 88888.00 2016-09-21 04:04:02.409 265 11809.51 207.22 52563.27 88888.00 2016-09-21 04:04:02.909 265 11809.48 207.21 52563.31 88888.00 2016-09-21 04:04:03.409 265 11809.44 207.18 52563.36 88888.00 2016-09-21 04:04:03.909 265 11809.42 207.18 52563.36 88888.00 2016-09-21 04:04:04.409 265 11809.44 207.15 52563.35 88888.00 2016-09-21 04:04:04.909 265 11809.44 207.14 52563.34 88888.00 2016-09-21 04:04:05.409 265 11809.42 207.14 52563.35 88888.00 2016-09-21 04:04:05.909 265 11809.42 207.13 52563.41 88888.00 2016-09-21 04:04:06.409 265 11809.40 207.14 52563.38 88888.00 2016-09-21 04:04:06.909 265 11809.45 207.09 52563.35 88888.00 2016-09-21 04:04:07.409 265 11809.46 207.08 52563.33 88888.00 2016-09-21 04:04:07.909 265 11809.42 207.04 52563.33 88888.00 2016-09-21 04:04:08.409 265 11809.41 206.98 52563.33 88888.00 2016-09-21 04:04:08.909 265 11809.40 206.98 52563.35 88888.00 2016-09-21 04:04:09.409 265 11809.44 206.99 52563.34 88888.00 2016-09-21 04:04:09.909 265 11809.40 207.02 52563.33 88888.00 2016-09-21 04:04:10.409 265 11809.35 207.01 52563.36 88888.00 2016-09-21 04:04:10.909 265 11809.36 207.00 52563.33 88888.00 2016-09-21 04:04:11.409 265 11809.35 207.05 52563.31 88888.00 2016-09-21 04:04:11.909 265 11809.33 207.04 52563.33 88888.00 2016-09-21 04:04:12.409 265 11809.33 207.05 52563.33 88888.00 2016-09-21 04:04:12.909 265 11809.33 207.06 52563.37 88888.00 2016-09-21 04:04:13.409 265 11809.35 207.03 52563.38 88888.00 2016-09-21 04:04:13.909 265 11809.33 207.01 52563.33 88888.00 2016-09-21 04:04:14.409 265 11809.30 207.03 52563.35 88888.00 2016-09-21 04:04:14.909 265 11809.28 207.05 52563.36 88888.00 2016-09-21 04:04:15.409 265 11809.26 207.06 52563.35 88888.00 2016-09-21 04:04:15.909 265 11809.18 207.06 52563.36 88888.00 2016-09-21 04:04:16.409 265 11809.12 207.06 52563.41 88888.00 2016-09-21 04:04:16.909 265 11809.03 207.05 52563.45 88888.00 2016-09-21 04:04:17.409 265 11808.98 207.02 52563.45 88888.00 2016-09-21 04:04:17.909 265 11809.00 206.99 52563.44 88888.00 2016-09-21 04:04:18.409 265 11809.05 206.98 52563.37 88888.00 2016-09-21 04:04:18.909 265 11809.05 206.94 52563.35 88888.00 2016-09-21 04:04:19.409 265 11809.05 206.95 52563.35 88888.00 2016-09-21 04:04:19.909 265 11809.01 206.99 52563.37 88888.00 2016-09-21 04:04:20.409 265 11808.98 206.98 52563.38 88888.00 2016-09-21 04:04:20.909 265 11809.00 206.95 52563.38 88888.00 2016-09-21 04:04:21.409 265 11809.06 206.92 52563.37 88888.00 2016-09-21 04:04:21.909 265 11809.05 206.92 52563.34 88888.00 2016-09-21 04:04:22.409 265 11809.02 206.91 52563.35 88888.00 2016-09-21 04:04:22.909 265 11808.86 206.95 52563.40 88888.00 2016-09-21 04:04:23.409 265 11808.83 207.00 52563.43 88888.00 2016-09-21 04:04:23.909 265 11808.91 206.98 52563.36 88888.00 2016-09-21 04:04:24.409 265 11808.96 206.98 52563.32 88888.00 2016-09-21 04:04:24.909 265 11809.01 206.98 52563.29 88888.00 2016-09-21 04:04:25.409 265 11809.00 206.99 52563.27 88888.00 2016-09-21 04:04:25.909 265 11808.98 206.96 52563.27 88888.00 2016-09-21 04:04:26.409 265 11808.97 206.94 52563.28 88888.00 2016-09-21 04:04:26.909 265 11808.94 206.94 52563.33 88888.00 2016-09-21 04:04:27.409 265 11808.96 206.93 52563.29 88888.00 2016-09-21 04:04:27.909 265 11809.00 206.94 52563.27 88888.00 2016-09-21 04:04:28.409 265 11809.01 206.95 52563.23 88888.00 2016-09-21 04:04:28.909 265 11809.00 206.93 52563.24 88888.00 2016-09-21 04:04:29.409 265 11808.98 206.92 52563.24 88888.00 2016-09-21 04:04:29.909 265 11808.96 206.96 52563.29 88888.00 2016-09-21 04:04:30.409 265 11808.93 206.94 52563.34 88888.00 2016-09-21 04:04:30.909 265 11808.91 206.98 52563.33 88888.00 2016-09-21 04:04:31.409 265 11808.89 206.98 52563.32 88888.00 2016-09-21 04:04:31.909 265 11808.91 206.99 52563.26 88888.00 2016-09-21 04:04:32.409 265 11808.92 206.95 52563.23 88888.00 2016-09-21 04:04:32.909 265 11808.93 206.96 52563.20 88888.00 2016-09-21 04:04:33.409 265 11808.94 206.98 52563.26 88888.00 2016-09-21 04:04:33.909 265 11808.95 206.99 52563.26 88888.00 2016-09-21 04:04:34.409 265 11808.95 207.00 52563.27 88888.00 2016-09-21 04:04:34.909 265 11808.97 207.02 52563.27 88888.00 2016-09-21 04:04:35.409 265 11809.02 207.04 52563.23 88888.00 2016-09-21 04:04:35.909 265 11809.02 207.00 52563.20 88888.00 2016-09-21 04:04:36.409 265 11809.03 207.01 52563.19 88888.00 2016-09-21 04:04:36.909 265 11809.07 207.03 52563.17 88888.00 2016-09-21 04:04:37.409 265 11809.11 206.98 52563.15 88888.00 2016-09-21 04:04:37.909 265 11809.13 206.98 52563.17 88888.00 2016-09-21 04:04:38.409 265 11809.19 206.95 52563.13 88888.00 2016-09-21 04:04:38.909 265 11809.18 206.98 52563.13 88888.00 2016-09-21 04:04:39.409 265 11809.19 207.02 52563.14 88888.00 2016-09-21 04:04:39.909 265 11809.19 207.03 52563.16 88888.00 2016-09-21 04:04:40.409 265 11809.20 207.05 52563.16 88888.00 2016-09-21 04:04:40.909 265 11809.20 207.09 52563.16 88888.00 2016-09-21 04:04:41.409 265 11809.21 207.08 52563.16 88888.00 2016-09-21 04:04:41.909 265 11809.23 207.10 52563.16 88888.00 2016-09-21 04:04:42.409 265 11809.24 207.14 52563.14 88888.00 2016-09-21 04:04:42.909 265 11809.27 207.20 52563.13 88888.00 2016-09-21 04:04:43.409 265 11809.29 207.23 52563.15 88888.00 2016-09-21 04:04:43.909 265 11809.31 207.23 52563.13 88888.00 2016-09-21 04:04:44.409 265 11809.33 207.22 52563.17 88888.00 2016-09-21 04:04:44.909 265 11809.35 207.19 52563.19 88888.00 2016-09-21 04:04:45.409 265 11809.41 207.22 52563.20 88888.00 2016-09-21 04:04:45.909 265 11809.41 207.29 52563.20 88888.00 2016-09-21 04:04:46.409 265 11809.41 207.25 52563.19 88888.00 2016-09-21 04:04:46.909 265 11809.44 207.24 52563.18 88888.00 2016-09-21 04:04:47.409 265 11809.48 207.25 52563.18 88888.00 2016-09-21 04:04:47.909 265 11809.39 207.30 52563.24 88888.00 2016-09-21 04:04:48.409 265 11808.79 207.53 52563.81 88888.00 2016-09-21 04:04:48.909 265 11808.42 207.66 52564.03 88888.00 2016-09-21 04:04:49.409 265 11808.47 207.64 52563.93 88888.00 2016-09-21 04:04:49.909 265 11808.57 207.62 52563.87 88888.00 2016-09-21 04:04:50.409 265 11808.54 207.63 52563.93 88888.00 2016-09-21 04:04:50.909 265 11808.36 207.72 52564.07 88888.00 2016-09-21 04:04:51.409 265 11808.34 207.73 52564.08 88888.00 2016-09-21 04:04:51.909 265 11808.60 207.69 52563.90 88888.00 2016-09-21 04:04:52.409 265 11808.61 207.69 52563.85 88888.00 2016-09-21 04:04:52.909 265 11808.58 207.71 52563.90 88888.00 2016-09-21 04:04:53.409 265 11808.63 207.70 52563.89 88888.00 2016-09-21 04:04:53.909 265 11808.61 207.77 52563.89 88888.00 2016-09-21 04:04:54.409 265 11808.57 207.81 52563.98 88888.00 2016-09-21 04:04:54.909 265 11808.58 207.82 52563.99 88888.00 2016-09-21 04:04:55.409 265 11808.56 207.85 52564.02 88888.00 2016-09-21 04:04:55.909 265 11808.58 207.89 52563.99 88888.00 2016-09-21 04:04:56.409 265 11808.89 207.80 52563.78 88888.00 2016-09-21 04:04:56.909 265 11809.11 207.73 52563.64 88888.00 2016-09-21 04:04:57.409 265 11809.15 207.70 52563.60 88888.00 2016-09-21 04:04:57.909 265 11809.23 207.69 52563.59 88888.00 2016-09-21 04:04:58.409 265 11809.35 207.71 52563.59 88888.00 2016-09-21 04:04:58.909 265 11809.37 207.76 52563.60 88888.00 2016-09-21 04:04:59.409 265 11809.30 207.79 52563.63 88888.00 2016-09-21 04:04:59.909 265 11809.23 207.82 52563.68 88888.00 2016-09-21 04:05:00.409 265 11809.04 207.87 52563.85 88888.00 2016-09-21 04:05:00.909 265 11809.06 207.85 52563.82 88888.00 2016-09-21 04:05:01.409 265 11809.10 207.87 52563.77 88888.00 2016-09-21 04:05:01.909 265 11809.05 207.86 52563.82 88888.00 2016-09-21 04:05:02.409 265 11809.23 207.74 52563.71 88888.00 2016-09-21 04:05:02.909 265 11809.48 207.62 52563.52 88888.00 2016-09-21 04:05:03.409 265 11809.13 207.72 52563.86 88888.00 2016-09-21 04:05:03.909 265 11808.65 207.86 52564.21 88888.00 2016-09-21 04:05:04.409 265 11808.85 207.79 52564.06 88888.00 2016-09-21 04:05:04.909 265 11809.53 207.58 52563.52 88888.00 2016-09-21 04:05:05.409 265 11809.64 207.53 52563.43 88888.00 2016-09-21 04:05:05.909 265 11809.71 207.51 52563.36 88888.00 2016-09-21 04:05:06.409 265 11809.89 207.47 52563.22 88888.00 2016-09-21 04:05:06.909 265 11809.94 207.42 52563.18 88888.00 2016-09-21 04:05:07.409 265 11809.98 207.38 52563.10 88888.00 2016-09-21 04:05:07.909 265 11809.92 207.38 52563.13 88888.00 2016-09-21 04:05:08.409 265 11809.92 207.35 52563.17 88888.00 2016-09-21 04:05:08.909 265 11809.94 207.34 52563.19 88888.00 2016-09-21 04:05:09.409 265 11809.93 207.32 52563.23 88888.00 2016-09-21 04:05:09.909 265 11809.86 207.31 52563.26 88888.00 2016-09-21 04:05:10.409 265 11809.74 207.33 52563.33 88888.00 2016-09-21 04:05:10.909 265 11809.62 207.33 52563.40 88888.00 2016-09-21 04:05:11.409 265 11809.60 207.31 52563.45 88888.00 2016-09-21 04:05:11.909 265 11809.59 207.32 52563.43 88888.00 2016-09-21 04:05:12.409 265 11809.66 207.24 52563.36 88888.00 2016-09-21 04:05:12.909 265 11809.70 207.23 52563.34 88888.00 2016-09-21 04:05:13.409 265 11809.66 207.23 52563.35 88888.00 2016-09-21 04:05:13.909 265 11809.66 207.22 52563.32 88888.00 2016-09-21 04:05:14.409 265 11809.73 207.15 52563.29 88888.00 2016-09-21 04:05:14.909 265 11809.76 207.12 52563.26 88888.00 2016-09-21 04:05:15.409 265 11809.76 207.08 52563.27 88888.00 2016-09-21 04:05:15.909 265 11809.82 207.06 52563.18 88888.00 2016-09-21 04:05:16.409 265 11809.89 207.00 52563.08 88888.00 2016-09-21 04:05:16.909 265 11809.95 206.96 52563.00 88888.00 2016-09-21 04:05:17.409 265 11810.02 206.96 52562.94 88888.00 2016-09-21 04:05:17.909 265 11810.09 206.96 52562.90 88888.00 2016-09-21 04:05:18.409 265 11810.18 206.95 52562.87 88888.00 2016-09-21 04:05:18.909 265 11810.15 206.92 52562.87 88888.00 2016-09-21 04:05:19.409 265 11810.09 206.90 52562.82 88888.00 2016-09-21 04:05:19.909 265 11810.16 206.84 52562.73 88888.00 2016-09-21 04:05:20.409 265 11810.17 206.81 52562.70 88888.00 2016-09-21 04:05:20.909 265 11810.17 206.81 52562.73 88888.00 2016-09-21 04:05:21.409 265 11810.12 206.79 52562.74 88888.00 2016-09-21 04:05:21.909 265 11810.07 206.75 52562.74 88888.00 2016-09-21 04:05:22.409 265 11810.01 206.74 52562.76 88888.00 2016-09-21 04:05:22.909 265 11809.97 206.73 52562.80 88888.00 2016-09-21 04:05:23.409 265 11809.93 206.74 52562.85 88888.00 2016-09-21 04:05:23.909 265 11809.84 206.73 52562.89 88888.00 2016-09-21 04:05:24.409 265 11809.82 206.73 52562.85 88888.00 2016-09-21 04:05:24.909 265 11809.75 206.72 52562.85 88888.00 2016-09-21 04:05:25.409 265 11809.71 206.71 52562.85 88888.00 2016-09-21 04:05:25.909 265 11809.68 206.67 52562.85 88888.00 2016-09-21 04:05:26.409 265 11809.66 206.66 52562.87 88888.00 2016-09-21 04:05:26.909 265 11809.60 206.66 52562.85 88888.00 2016-09-21 04:05:27.409 265 11809.57 206.64 52562.88 88888.00 2016-09-21 04:05:27.909 265 11809.57 206.60 52562.85 88888.00 2016-09-21 04:05:28.409 265 11809.53 206.60 52562.84 88888.00 2016-09-21 04:05:28.909 265 11809.49 206.61 52562.85 88888.00 2016-09-21 04:05:29.409 265 11809.51 206.64 52562.89 88888.00 2016-09-21 04:05:29.909 265 11809.46 206.60 52562.88 88888.00 2016-09-21 04:05:30.409 265 11809.44 206.56 52562.91 88888.00 2016-09-21 04:05:30.909 265 11809.39 206.57 52562.89 88888.00 2016-09-21 04:05:31.409 265 11809.37 206.55 52562.85 88888.00 2016-09-21 04:05:31.909 265 11809.35 206.52 52562.88 88888.00 2016-09-21 04:05:32.409 265 11809.28 206.46 52562.89 88888.00 2016-09-21 04:05:32.909 265 11809.20 206.46 52562.90 88888.00 2016-09-21 04:05:33.409 265 11809.14 206.44 52562.91 88888.00 2016-09-21 04:05:33.909 265 11809.11 206.42 52562.90 88888.00 2016-09-21 04:05:34.409 265 11808.97 206.44 52562.96 88888.00 2016-09-21 04:05:34.909 265 11808.47 206.55 52563.32 88888.00 2016-09-21 04:05:35.410 265 11808.49 206.51 52563.26 88888.00 2016-09-21 04:05:35.910 265 11808.58 206.41 52563.18 88888.00 2016-09-21 04:05:36.410 265 11808.25 206.53 52563.42 88888.00 2016-09-21 04:05:36.910 265 11807.75 206.63 52563.78 88888.00 2016-09-21 04:05:37.410 265 11807.44 206.65 52563.97 88888.00 2016-09-21 04:05:37.910 265 11807.22 206.66 52564.13 88888.00 2016-09-21 04:05:38.410 265 11807.73 206.51 52563.70 88888.00 2016-09-21 04:05:38.910 265 11807.95 206.47 52563.49 88888.00 2016-09-21 04:05:39.410 265 11808.00 206.44 52563.36 88888.00 2016-09-21 04:05:39.910 265 11808.00 206.38 52563.36 88888.00 2016-09-21 04:05:40.410 265 11808.24 206.24 52563.17 88888.00 2016-09-21 04:05:40.910 265 11808.39 206.11 52563.00 88888.00 2016-09-21 04:05:41.410 265 11808.39 206.06 52562.97 88888.00 2016-09-21 04:05:41.910 265 11808.35 206.04 52562.98 88888.00 2016-09-21 04:05:42.410 265 11808.25 206.07 52563.05 88888.00 2016-09-21 04:05:42.910 265 11808.24 206.07 52563.03 88888.00 2016-09-21 04:05:43.410 265 11808.27 206.04 52562.97 88888.00 2016-09-21 04:05:43.910 265 11808.13 206.06 52563.08 88888.00 2016-09-21 04:05:44.410 265 11807.52 206.25 52563.54 88888.00 2016-09-21 04:05:44.910 265 11807.21 206.34 52563.73 88888.00 2016-09-21 04:05:45.410 265 11807.25 206.35 52563.71 88888.00 2016-09-21 04:05:45.910 265 11807.29 206.28 52563.64 88888.00 2016-09-21 04:05:46.410 265 11807.47 206.21 52563.46 88888.00 2016-09-21 04:05:46.910 265 11807.56 206.12 52563.38 88888.00 2016-09-21 04:05:47.410 265 11807.54 206.14 52563.42 88888.00 2016-09-21 04:05:47.910 265 11807.53 206.13 52563.43 88888.00 2016-09-21 04:05:48.410 265 11807.55 206.13 52563.35 88888.00 2016-09-21 04:05:48.910 265 11807.54 206.14 52563.34 88888.00 2016-09-21 04:05:49.410 265 11807.52 206.17 52563.35 88888.00 2016-09-21 04:05:49.910 265 11807.54 206.17 52563.34 88888.00 2016-09-21 04:05:50.410 265 11807.65 206.14 52563.24 88888.00 2016-09-21 04:05:50.910 265 11807.65 206.13 52563.25 88888.00 2016-09-21 04:05:51.410 265 11807.69 206.17 52563.23 88888.00 2016-09-21 04:05:51.910 265 11807.69 206.15 52563.17 88888.00 2016-09-21 04:05:52.410 265 11807.67 206.16 52563.20 88888.00 2016-09-21 04:05:52.910 265 11807.65 206.22 52563.26 88888.00 2016-09-21 04:05:53.410 265 11807.79 206.23 52563.18 88888.00 2016-09-21 04:05:53.910 265 11807.92 206.23 52563.11 88888.00 2016-09-21 04:05:54.410 265 11807.84 206.27 52563.18 88888.00 2016-09-21 04:05:54.910 265 11807.77 206.36 52563.20 88888.00 2016-09-21 04:05:55.410 265 11807.51 206.55 52563.41 88888.00 2016-09-21 04:05:55.910 265 11807.82 206.47 52563.20 88888.00 2016-09-21 04:05:56.410 265 11807.99 206.45 52563.09 88888.00 2016-09-21 04:05:56.910 265 11808.02 206.50 52563.09 88888.00 2016-09-21 04:05:57.410 265 11808.05 206.53 52563.09 88888.00 2016-09-21 04:05:57.910 265 11808.15 206.55 52563.03 88888.00 2016-09-21 04:05:58.410 265 11808.16 206.59 52563.05 88888.00 2016-09-21 04:05:58.910 265 11808.18 206.64 52563.08 88888.00 2016-09-21 04:05:59.410 265 11808.27 206.65 52563.03 88888.00 2016-09-21 04:05:59.910 265 11808.30 206.72 52563.05 88888.00 2016-09-21 04:06:00.410 265 11808.66 206.71 52562.82 88888.00 2016-09-21 04:06:00.910 265 11808.75 206.70 52562.79 88888.00 2016-09-21 04:06:01.410 265 11808.51 206.80 52562.93 88888.00 2016-09-21 04:06:01.910 265 11808.43 206.82 52562.99 88888.00 2016-09-21 04:06:02.410 265 11808.43 206.82 52563.00 88888.00 2016-09-21 04:06:02.910 265 11808.51 206.88 52562.91 88888.00 2016-09-21 04:06:03.410 265 11808.51 206.90 52562.91 88888.00 2016-09-21 04:06:03.910 265 11808.52 206.89 52562.92 88888.00 2016-09-21 04:06:04.410 265 11808.53 206.88 52562.91 88888.00 2016-09-21 04:06:04.910 265 11808.58 206.92 52562.94 88888.00 2016-09-21 04:06:05.410 265 11808.59 206.96 52562.93 88888.00 2016-09-21 04:06:05.910 265 11808.50 207.03 52563.02 88888.00 2016-09-21 04:06:06.410 265 11808.48 207.09 52563.06 88888.00 2016-09-21 04:06:06.910 265 11808.48 207.09 52563.03 88888.00 2016-09-21 04:06:07.410 265 11808.52 207.05 52563.01 88888.00 2016-09-21 04:06:07.910 265 11808.68 207.05 52562.92 88888.00 2016-09-21 04:06:08.410 265 11808.68 207.10 52562.89 88888.00 2016-09-21 04:06:08.910 265 11808.68 207.06 52562.91 88888.00 2016-09-21 04:06:09.410 265 11808.76 207.06 52562.88 88888.00 2016-09-21 04:06:09.910 265 11808.80 207.08 52562.85 88888.00 2016-09-21 04:06:10.410 265 11808.88 207.06 52562.83 88888.00 2016-09-21 04:06:10.910 265 11808.95 207.08 52562.78 88888.00 2016-09-21 04:06:11.410 265 11808.92 207.09 52562.83 88888.00 2016-09-21 04:06:11.910 265 11809.00 207.10 52562.80 88888.00 2016-09-21 04:06:12.410 265 11809.28 207.06 52562.57 88888.00 2016-09-21 04:06:12.910 265 11809.39 207.03 52562.50 88888.00 2016-09-21 04:06:13.410 265 11809.44 207.08 52562.46 88888.00 2016-09-21 04:06:13.910 265 11809.47 207.11 52562.38 88888.00 2016-09-21 04:06:14.410 265 11809.53 207.11 52562.37 88888.00 2016-09-21 04:06:14.910 265 11809.58 207.15 52562.38 88888.00 2016-09-21 04:06:15.410 265 11809.58 207.18 52562.35 88888.00 2016-09-21 04:06:15.910 265 11809.60 207.20 52562.34 88888.00 2016-09-21 04:06:16.410 265 11809.70 207.19 52562.29 88888.00 2016-09-21 04:06:16.910 265 11809.76 207.18 52562.26 88888.00 2016-09-21 04:06:17.410 265 11809.80 207.14 52562.21 88888.00 2016-09-21 04:06:17.910 265 11809.81 207.14 52562.19 88888.00 2016-09-21 04:06:18.410 265 11809.89 207.14 52562.16 88888.00 2016-09-21 04:06:18.910 265 11809.94 207.14 52562.10 88888.00 2016-09-21 04:06:19.410 265 11810.02 207.13 52562.16 88888.00 2016-09-21 04:06:19.910 265 11810.07 207.09 52562.13 88888.00 2016-09-21 04:06:20.410 265 11810.10 207.10 52562.10 88888.00 2016-09-21 04:06:20.910 265 11810.15 207.09 52562.09 88888.00 2016-09-21 04:06:21.410 265 11810.16 207.09 52562.09 88888.00 2016-09-21 04:06:21.910 265 11810.20 207.08 52562.06 88888.00 2016-09-21 04:06:22.410 265 11810.29 207.06 52562.06 88888.00 2016-09-21 04:06:22.910 265 11810.37 207.03 52562.02 88888.00 2016-09-21 04:06:23.410 265 11810.45 207.05 52561.96 88888.00 2016-09-21 04:06:23.910 265 11810.46 207.08 52561.95 88888.00 2016-09-21 04:06:24.410 265 11810.47 207.04 52561.93 88888.00 2016-09-21 04:06:24.910 265 11810.46 207.03 52561.91 88888.00 2016-09-21 04:06:25.410 265 11810.53 207.03 52561.90 88888.00 2016-09-21 04:06:25.910 265 11810.55 207.04 52561.86 88888.00 2016-09-21 04:06:26.410 265 11810.56 207.04 52561.86 88888.00 2016-09-21 04:06:26.910 265 11810.58 207.02 52561.86 88888.00 2016-09-21 04:06:27.410 265 11810.63 206.98 52561.84 88888.00 2016-09-21 04:06:27.910 265 11810.64 206.94 52561.83 88888.00 2016-09-21 04:06:28.410 265 11810.65 206.99 52561.85 88888.00 2016-09-21 04:06:28.910 265 11810.65 206.99 52561.87 88888.00 2016-09-21 04:06:29.410 265 11810.69 206.98 52561.85 88888.00 2016-09-21 04:06:29.910 265 11810.74 207.00 52561.84 88888.00 2016-09-21 04:06:30.410 265 11810.78 206.99 52561.85 88888.00 2016-09-21 04:06:30.910 265 11810.77 206.96 52561.87 88888.00 2016-09-21 04:06:31.410 265 11810.79 206.92 52561.90 88888.00 2016-09-21 04:06:31.910 265 11810.81 206.91 52561.86 88888.00 2016-09-21 04:06:32.410 265 11810.81 206.94 52561.85 88888.00 2016-09-21 04:06:32.910 265 11810.78 206.92 52561.90 88888.00 2016-09-21 04:06:33.410 265 11810.73 206.88 52561.93 88888.00 2016-09-21 04:06:33.910 265 11810.70 206.83 52561.91 88888.00 2016-09-21 04:06:34.410 265 11810.70 206.83 52561.90 88888.00 2016-09-21 04:06:34.910 265 11810.72 206.82 52561.87 88888.00 2016-09-21 04:06:35.410 265 11810.72 206.76 52561.85 88888.00 2016-09-21 04:06:35.910 265 11810.74 206.69 52561.85 88888.00 2016-09-21 04:06:36.410 265 11810.73 206.65 52561.88 88888.00 2016-09-21 04:06:36.910 265 11810.71 206.66 52561.86 88888.00 2016-09-21 04:06:37.410 265 11810.70 206.63 52561.83 88888.00 2016-09-21 04:06:37.910 265 11810.62 206.56 52561.82 88888.00 2016-09-21 04:06:38.410 265 11810.56 206.48 52561.82 88888.00 2016-09-21 04:06:38.910 265 11810.55 206.44 52561.82 88888.00 2016-09-21 04:06:39.410 265 11810.53 206.44 52561.84 88888.00 2016-09-21 04:06:39.910 265 11810.51 206.42 52561.84 88888.00 2016-09-21 04:06:40.410 265 11810.51 206.36 52561.82 88888.00 2016-09-21 04:06:40.910 265 11810.43 206.35 52561.82 88888.00 2016-09-21 04:06:41.410 265 11810.38 206.27 52561.87 88888.00 2016-09-21 04:06:41.910 265 11810.37 206.28 52561.92 88888.00 2016-09-21 04:06:42.410 265 11810.28 206.27 52561.94 88888.00 2016-09-21 04:06:42.910 265 11810.25 206.21 52561.92 88888.00 2016-09-21 04:06:43.410 265 11810.15 206.17 52561.92 88888.00 2016-09-21 04:06:43.910 265 11810.03 206.18 52561.91 88888.00 2016-09-21 04:06:44.410 265 11809.99 206.15 52561.90 88888.00 2016-09-21 04:06:44.910 265 11809.95 206.08 52561.88 88888.00 2016-09-21 04:06:45.410 265 11809.85 206.08 52561.96 88888.00 2016-09-21 04:06:45.910 265 11809.77 206.07 52562.03 88888.00 2016-09-21 04:06:46.410 265 11809.68 206.04 52562.00 88888.00 2016-09-21 04:06:46.910 265 11809.62 205.98 52561.96 88888.00 2016-09-21 04:06:47.410 265 11809.60 205.96 52561.94 88888.00 2016-09-21 04:06:47.910 265 11809.62 205.91 52561.91 88888.00 2016-09-21 04:06:48.410 265 11809.56 205.83 52561.87 88888.00 2016-09-21 04:06:48.910 265 11809.55 205.77 52561.85 88888.00 2016-09-21 04:06:49.410 265 11809.56 205.68 52561.85 88888.00 2016-09-21 04:06:49.910 265 11809.53 205.60 52561.88 88888.00 2016-09-21 04:06:50.410 265 11809.47 205.60 52561.92 88888.00 2016-09-21 04:06:50.910 265 11809.37 205.58 52561.93 88888.00 2016-09-21 04:06:51.410 265 11809.29 205.55 52561.97 88888.00 2016-09-21 04:06:51.910 265 11809.24 205.50 52561.96 88888.00 2016-09-21 04:06:52.410 265 11809.27 205.46 52561.94 88888.00 2016-09-21 04:06:52.910 265 11809.27 205.44 52561.88 88888.00 2016-09-21 04:06:53.410 265 11809.26 205.43 52561.90 88888.00 2016-09-21 04:06:53.910 265 11809.19 205.46 52561.92 88888.00 2016-09-21 04:06:54.410 265 11809.12 205.49 52561.95 88888.00 2016-09-21 04:06:54.910 265 11809.12 205.46 52561.91 88888.00 2016-09-21 04:06:55.410 265 11809.10 205.41 52561.85 88888.00 2016-09-21 04:06:55.910 265 11809.07 205.39 52561.86 88888.00 2016-09-21 04:06:56.410 265 11809.06 205.40 52561.84 88888.00 2016-09-21 04:06:56.910 265 11809.05 205.43 52561.83 88888.00 2016-09-21 04:06:57.410 265 11808.98 205.41 52561.84 88888.00 2016-09-21 04:06:57.910 265 11809.00 205.41 52561.88 88888.00 2016-09-21 04:06:58.410 265 11809.02 205.45 52561.86 88888.00 2016-09-21 04:06:58.910 265 11809.02 205.47 52561.85 88888.00 2016-09-21 04:06:59.410 265 11808.96 205.40 52561.86 88888.00 2016-09-21 04:06:59.910 265 11808.89 205.43 52561.90 88888.00 2016-09-21 04:07:00.410 265 11808.86 205.40 52561.92 88888.00 2016-09-21 04:07:00.910 265 11808.85 205.41 52561.94 88888.00 2016-09-21 04:07:01.410 265 11808.84 205.45 52561.94 88888.00 2016-09-21 04:07:01.910 265 11808.86 205.48 52561.95 88888.00 2016-09-21 04:07:02.410 265 11808.80 205.51 52562.01 88888.00 2016-09-21 04:07:02.910 265 11808.76 205.53 52562.03 88888.00 2016-09-21 04:07:03.410 265 11808.70 205.53 52562.03 88888.00 2016-09-21 04:07:03.910 265 11808.67 205.50 52562.08 88888.00 2016-09-21 04:07:04.410 265 11808.59 205.49 52562.12 88888.00 2016-09-21 04:07:04.910 265 11808.57 205.55 52562.14 88888.00 2016-09-21 04:07:05.410 265 11808.59 205.53 52562.08 88888.00 2016-09-21 04:07:05.910 265 11808.61 205.53 52562.02 88888.00 2016-09-21 04:07:06.410 265 11808.63 205.54 52562.02 88888.00 2016-09-21 04:07:06.910 265 11808.60 205.56 52562.02 88888.00 2016-09-21 04:07:07.410 265 11808.58 205.64 52562.02 88888.00 2016-09-21 04:07:07.910 265 11808.59 205.65 52562.06 88888.00 2016-09-21 04:07:08.410 265 11808.58 205.68 52562.10 88888.00 2016-09-21 04:07:08.910 265 11808.60 205.67 52562.09 88888.00 2016-09-21 04:07:09.410 265 11808.62 205.66 52562.01 88888.00 2016-09-21 04:07:09.910 265 11808.70 205.65 52561.96 88888.00 2016-09-21 04:07:10.410 265 11808.72 205.68 52561.95 88888.00 2016-09-21 04:07:10.910 265 11808.71 205.70 52561.93 88888.00 2016-09-21 04:07:11.410 265 11808.75 205.69 52561.92 88888.00 2016-09-21 04:07:11.910 265 11808.76 205.75 52561.93 88888.00 2016-09-21 04:07:12.410 265 11808.77 205.80 52561.94 88888.00 2016-09-21 04:07:12.910 265 11808.77 205.83 52561.97 88888.00 2016-09-21 04:07:13.410 265 11808.77 205.84 52561.95 88888.00 2016-09-21 04:07:13.910 265 11808.79 205.85 52561.93 88888.00 2016-09-21 04:07:14.410 265 11808.81 205.85 52561.92 88888.00 2016-09-21 04:07:14.910 265 11808.86 205.86 52561.95 88888.00 2016-09-21 04:07:15.410 265 11808.87 205.89 52561.97 88888.00 2016-09-21 04:07:15.910 265 11808.85 205.93 52561.97 88888.00 2016-09-21 04:07:16.410 265 11808.92 205.93 52561.97 88888.00 2016-09-21 04:07:16.910 265 11808.96 205.94 52562.01 88888.00 2016-09-21 04:07:17.410 265 11808.98 205.98 52561.99 88888.00 2016-09-21 04:07:17.910 265 11809.02 205.98 52561.96 88888.00 2016-09-21 04:07:18.410 265 11809.06 205.99 52561.96 88888.00 2016-09-21 04:07:18.910 265 11809.12 205.99 52561.94 88888.00 2016-09-21 04:07:19.410 265 11809.15 205.99 52561.92 88888.00 2016-09-21 04:07:19.910 265 11809.15 206.03 52561.92 88888.00 2016-09-21 04:07:20.410 265 11809.19 206.05 52561.91 88888.00 2016-09-21 04:07:20.910 265 11809.26 206.08 52561.88 88888.00 2016-09-21 04:07:21.410 265 11809.31 206.11 52561.85 88888.00 2016-09-21 04:07:21.910 265 11809.38 206.09 52561.83 88888.00 2016-09-21 04:07:22.410 265 11809.41 206.12 52561.83 88888.00 2016-09-21 04:07:22.910 265 11809.47 206.17 52561.81 88888.00 2016-09-21 04:07:23.410 265 11809.51 206.17 52561.78 88888.00 2016-09-21 04:07:23.910 265 11809.55 206.15 52561.77 88888.00 2016-09-21 04:07:24.410 265 11809.56 206.14 52561.78 88888.00 2016-09-21 04:07:24.910 265 11809.59 206.17 52561.77 88888.00 2016-09-21 04:07:25.410 265 11809.62 206.20 52561.79 88888.00 2016-09-21 04:07:25.910 265 11809.65 206.21 52561.82 88888.00 2016-09-21 04:07:26.410 265 11809.71 206.26 52561.82 88888.00 2016-09-21 04:07:26.910 265 11809.71 206.35 52561.82 88888.00 2016-09-21 04:07:27.410 265 11809.73 206.34 52561.79 88888.00 2016-09-21 04:07:27.910 265 11809.76 206.30 52561.83 88888.00 2016-09-21 04:07:28.410 265 11809.80 206.28 52561.82 88888.00 2016-09-21 04:07:28.910 265 11809.88 206.33 52561.78 88888.00 2016-09-21 04:07:29.410 265 11809.93 206.31 52561.75 88888.00 2016-09-21 04:07:29.910 265 11809.97 206.32 52561.74 88888.00 2016-09-21 04:07:30.410 265 11810.00 206.31 52561.73 88888.00 2016-09-21 04:07:30.910 265 11810.03 206.35 52561.74 88888.00 2016-09-21 04:07:31.410 265 11810.08 206.34 52561.75 88888.00 2016-09-21 04:07:31.910 265 11810.11 206.35 52561.74 88888.00 2016-09-21 04:07:32.410 265 11810.14 206.35 52561.73 88888.00 2016-09-21 04:07:32.910 265 11810.17 206.35 52561.72 88888.00 2016-09-21 04:07:33.410 265 11810.20 206.32 52561.69 88888.00 2016-09-21 04:07:33.910 265 11810.27 206.33 52561.73 88888.00 2016-09-21 04:07:34.410 265 11810.30 206.35 52561.73 88888.00 2016-09-21 04:07:34.910 265 11810.36 206.36 52561.72 88888.00 2016-09-21 04:07:35.410 265 11810.38 206.34 52561.74 88888.00 2016-09-21 04:07:35.910 265 11810.42 206.34 52561.74 88888.00 2016-09-21 04:07:36.410 265 11810.41 206.27 52561.74 88888.00 2016-09-21 04:07:36.910 265 11810.40 206.25 52561.75 88888.00 2016-09-21 04:07:37.410 265 11810.45 206.25 52561.74 88888.00 2016-09-21 04:07:37.910 265 11810.49 206.25 52561.75 88888.00 2016-09-21 04:07:38.410 265 11810.49 206.26 52561.70 88888.00 2016-09-21 04:07:38.910 265 11810.46 206.27 52561.69 88888.00 2016-09-21 04:07:39.410 265 11810.47 206.27 52561.69 88888.00 2016-09-21 04:07:39.910 265 11810.50 206.24 52561.68 88888.00 2016-09-21 04:07:40.410 265 11810.53 206.21 52561.64 88888.00 2016-09-21 04:07:40.910 265 11810.55 206.17 52561.67 88888.00 2016-09-21 04:07:41.410 265 11810.59 206.11 52561.68 88888.00 2016-09-21 04:07:41.910 265 11810.59 206.07 52561.67 88888.00 2016-09-21 04:07:42.410 265 11810.60 206.07 52561.68 88888.00 2016-09-21 04:07:42.910 265 11810.56 206.03 52561.68 88888.00 2016-09-21 04:07:43.410 265 11810.51 206.05 52561.77 88888.00 2016-09-21 04:07:43.910 265 11810.49 206.05 52561.79 88888.00 2016-09-21 04:07:44.410 265 11810.45 206.02 52561.77 88888.00 2016-09-21 04:07:44.910 265 11810.47 205.93 52561.78 88888.00 2016-09-21 04:07:45.410 265 11810.47 205.92 52561.81 88888.00 2016-09-21 04:07:45.910 265 11810.47 205.89 52561.79 88888.00 2016-09-21 04:07:46.410 265 11810.52 205.83 52561.74 88888.00 2016-09-21 04:07:46.910 265 11810.56 205.82 52561.73 88888.00 2016-09-21 04:07:47.410 265 11810.61 205.73 52561.74 88888.00 2016-09-21 04:07:47.910 265 11810.61 205.70 52561.72 88888.00 2016-09-21 04:07:48.410 265 11810.58 205.73 52561.74 88888.00 2016-09-21 04:07:48.910 265 11810.52 205.73 52561.75 88888.00 2016-09-21 04:07:49.410 265 11810.50 205.66 52561.75 88888.00 2016-09-21 04:07:49.910 265 11810.53 205.59 52561.72 88888.00 2016-09-21 04:07:50.410 265 11810.52 205.57 52561.67 88888.00 2016-09-21 04:07:50.910 265 11810.53 205.56 52561.67 88888.00 2016-09-21 04:07:51.410 265 11810.53 205.51 52561.65 88888.00 2016-09-21 04:07:51.910 265 11810.56 205.47 52561.59 88888.00 2016-09-21 04:07:52.410 265 11810.56 205.44 52561.58 88888.00 2016-09-21 04:07:52.910 265 11810.49 205.43 52561.61 88888.00 2016-09-21 04:07:53.410 265 11810.45 205.38 52561.62 88888.00 2016-09-21 04:07:53.910 265 11810.49 205.31 52561.60 88888.00 2016-09-21 04:07:54.410 265 11810.52 205.30 52561.53 88888.00 2016-09-21 04:07:54.910 265 11810.54 205.29 52561.52 88888.00 2016-09-21 04:07:55.411 265 11810.56 205.21 52561.48 88888.00 2016-09-21 04:07:55.911 265 11810.58 205.21 52561.41 88888.00 2016-09-21 04:07:56.411 265 11810.55 205.22 52561.42 88888.00 2016-09-21 04:07:56.911 265 11810.52 205.17 52561.47 88888.00 2016-09-21 04:07:57.411 265 11810.52 205.09 52561.42 88888.00 2016-09-21 04:07:57.911 265 11810.51 205.02 52561.41 88888.00 2016-09-21 04:07:58.411 265 11810.51 205.02 52561.39 88888.00 2016-09-21 04:07:58.911 265 11810.51 205.00 52561.38 88888.00 2016-09-21 04:07:59.411 265 11810.45 204.99 52561.44 88888.00 2016-09-21 04:07:59.911 265 11810.38 204.97 52561.52 88888.00 2016-09-21 04:08:00.411 265 11810.37 204.93 52561.50 88888.00 2016-09-21 04:08:00.911 265 11810.37 204.92 52561.49 88888.00 2016-09-21 04:08:01.411 265 11810.30 204.91 52561.51 88888.00 2016-09-21 04:08:01.911 265 11810.25 204.86 52561.56 88888.00 2016-09-21 04:08:02.411 265 11810.24 204.85 52561.53 88888.00 2016-09-21 04:08:02.911 265 11810.21 204.88 52561.55 88888.00 2016-09-21 04:08:03.411 265 11810.21 204.89 52561.47 88888.00 2016-09-21 04:08:03.911 265 11810.28 204.87 52561.38 88888.00 2016-09-21 04:08:04.411 265 11810.29 204.85 52561.42 88888.00 2016-09-21 04:08:04.911 265 11810.24 204.83 52561.47 88888.00 2016-09-21 04:08:05.411 265 11810.20 204.88 52561.52 88888.00 2016-09-21 04:08:05.911 265 11810.18 204.86 52561.51 88888.00 2016-09-21 04:08:06.411 265 11810.19 204.81 52561.47 88888.00 2016-09-21 04:08:06.911 265 11810.23 204.83 52561.41 88888.00 2016-09-21 04:08:07.411 265 11810.28 204.79 52561.40 88888.00 2016-09-21 04:08:07.911 265 11810.28 204.78 52561.41 88888.00 2016-09-21 04:08:08.411 265 11810.27 204.79 52561.42 88888.00 2016-09-21 04:08:08.911 265 11810.24 204.77 52561.40 88888.00 2016-09-21 04:08:09.411 265 11810.25 204.80 52561.35 88888.00 2016-09-21 04:08:09.911 265 11810.21 204.79 52561.38 88888.00 2016-09-21 04:08:10.411 265 11810.19 204.75 52561.37 88888.00 2016-09-21 04:08:10.911 265 11810.16 204.73 52561.35 88888.00 2016-09-21 04:08:11.411 265 11810.11 204.80 52561.40 88888.00 2016-09-21 04:08:11.911 265 11810.06 204.82 52561.44 88888.00 2016-09-21 04:08:12.411 265 11809.99 204.81 52561.50 88888.00 2016-09-21 04:08:12.911 265 11809.92 204.85 52561.55 88888.00 2016-09-21 04:08:13.411 265 11809.91 204.85 52561.53 88888.00 2016-09-21 04:08:13.911 265 11809.85 204.85 52561.56 88888.00 2016-09-21 04:08:14.411 265 11809.88 204.80 52561.55 88888.00 2016-09-21 04:08:14.911 265 11809.99 204.81 52561.49 88888.00 2016-09-21 04:08:15.411 265 11809.97 204.86 52561.52 88888.00 2016-09-21 04:08:15.911 265 11810.00 204.86 52561.51 88888.00 2016-09-21 04:08:16.411 265 11810.01 204.86 52561.47 88888.00 2016-09-21 04:08:16.911 265 11809.98 204.88 52561.49 88888.00 2016-09-21 04:08:17.411 265 11809.98 204.92 52561.55 88888.00 2016-09-21 04:08:17.911 265 11810.01 204.90 52561.55 88888.00 2016-09-21 04:08:18.411 265 11810.02 204.88 52561.56 88888.00 2016-09-21 04:08:18.911 265 11809.94 204.88 52561.58 88888.00 2016-09-21 04:08:19.411 265 11809.90 204.83 52561.53 88888.00 2016-09-21 04:08:19.911 265 11809.94 204.81 52561.50 88888.00 2016-09-21 04:08:20.411 265 11809.99 204.79 52561.47 88888.00 2016-09-21 04:08:20.911 265 11810.02 204.80 52561.43 88888.00 2016-09-21 04:08:21.411 265 11810.07 204.82 52561.37 88888.00 2016-09-21 04:08:21.911 265 11810.09 204.78 52561.38 88888.00 2016-09-21 04:08:22.411 265 11810.12 204.76 52561.37 88888.00 2016-09-21 04:08:22.911 265 11810.12 204.75 52561.37 88888.00 2016-09-21 04:08:23.411 265 11810.17 204.73 52561.31 88888.00 2016-09-21 04:08:23.911 265 11810.17 204.76 52561.30 88888.00 2016-09-21 04:08:24.411 265 11810.20 204.71 52561.33 88888.00 2016-09-21 04:08:24.911 265 11810.17 204.67 52561.37 88888.00 2016-09-21 04:08:25.411 265 11810.16 204.70 52561.38 88888.00 2016-09-21 04:08:25.911 265 11810.17 204.71 52561.37 88888.00 2016-09-21 04:08:26.411 265 11810.17 204.71 52561.34 88888.00 2016-09-21 04:08:26.911 265 11810.20 204.67 52561.31 88888.00 2016-09-21 04:08:27.411 265 11810.21 204.71 52561.32 88888.00 2016-09-21 04:08:27.911 265 11810.23 204.72 52561.31 88888.00 2016-09-21 04:08:28.411 265 11810.23 204.71 52561.29 88888.00 2016-09-21 04:08:28.911 265 11810.25 204.72 52561.28 88888.00 2016-09-21 04:08:29.411 265 11810.29 204.76 52561.29 88888.00 2016-09-21 04:08:29.911 265 11810.29 204.76 52561.26 88888.00 2016-09-21 04:08:30.411 265 11810.32 204.72 52561.26 88888.00 2016-09-21 04:08:30.911 265 11810.33 204.69 52561.26 88888.00 2016-09-21 04:08:31.411 265 11810.37 204.69 52561.26 88888.00 2016-09-21 04:08:31.911 265 11810.42 204.70 52561.26 88888.00 2016-09-21 04:08:32.411 265 11810.44 204.68 52561.25 88888.00 2016-09-21 04:08:32.911 265 11810.42 204.70 52561.28 88888.00 2016-09-21 04:08:33.411 265 11810.44 204.70 52561.30 88888.00 2016-09-21 04:08:33.911 265 11810.45 204.71 52561.26 88888.00 2016-09-21 04:08:34.411 265 11810.45 204.71 52561.26 88888.00 2016-09-21 04:08:34.911 265 11810.42 204.72 52561.24 88888.00 2016-09-21 04:08:35.411 265 11810.40 204.69 52561.25 88888.00 2016-09-21 04:08:35.911 265 11810.43 204.70 52561.22 88888.00 2016-09-21 04:08:36.411 265 11810.42 204.73 52561.23 88888.00 2016-09-21 04:08:36.911 265 11810.46 204.75 52561.22 88888.00 2016-09-21 04:08:37.411 265 11810.52 204.75 52561.20 88888.00 2016-09-21 04:08:37.911 265 11810.51 204.75 52561.20 88888.00 2016-09-21 04:08:38.411 265 11810.47 204.73 52561.26 88888.00 2016-09-21 04:08:38.911 265 11810.47 204.75 52561.32 88888.00 2016-09-21 04:08:39.411 265 11810.51 204.75 52561.31 88888.00 2016-09-21 04:08:39.911 265 11810.55 204.73 52561.29 88888.00 2016-09-21 04:08:40.411 265 11810.61 204.70 52561.26 88888.00 2016-09-21 04:08:40.911 265 11810.64 204.68 52561.25 88888.00 2016-09-21 04:08:41.411 265 11810.68 204.72 52561.24 88888.00 2016-09-21 04:08:41.911 265 11810.71 204.71 52561.21 88888.00 2016-09-21 04:08:42.411 265 11810.72 204.68 52561.21 88888.00 2016-09-21 04:08:42.911 265 11810.74 204.67 52561.20 88888.00 2016-09-21 04:08:43.411 265 11810.73 204.67 52561.18 88888.00 2016-09-21 04:08:43.911 265 11810.77 204.61 52561.13 88888.00 2016-09-21 04:08:44.411 265 11810.78 204.60 52561.15 88888.00 2016-09-21 04:08:44.911 265 11810.73 204.70 52561.22 88888.00 2016-09-21 04:08:45.411 265 11810.69 204.71 52561.23 88888.00 2016-09-21 04:08:45.911 265 11810.65 204.71 52561.25 88888.00 2016-09-21 04:08:46.411 265 11810.67 204.72 52561.24 88888.00 2016-09-21 04:08:46.911 265 11810.70 204.69 52561.29 88888.00 2016-09-21 04:08:47.411 265 11810.70 204.72 52561.31 88888.00 2016-09-21 04:08:47.911 265 11810.67 204.70 52561.33 88888.00 2016-09-21 04:08:48.411 265 11810.72 204.69 52561.29 88888.00 2016-09-21 04:08:48.911 265 11810.76 204.69 52561.26 88888.00 2016-09-21 04:08:49.411 265 11810.77 204.66 52561.22 88888.00 2016-09-21 04:08:49.911 265 11810.81 204.66 52561.23 88888.00 2016-09-21 04:08:50.411 265 11810.82 204.63 52561.23 88888.00 2016-09-21 04:08:50.911 265 11810.84 204.61 52561.17 88888.00 2016-09-21 04:08:51.411 265 11810.82 204.59 52561.20 88888.00 2016-09-21 04:08:51.911 265 11810.80 204.62 52561.23 88888.00 2016-09-21 04:08:52.411 265 11810.82 204.60 52561.29 88888.00 2016-09-21 04:08:52.911 265 11810.79 204.56 52561.24 88888.00 2016-09-21 04:08:53.411 265 11810.77 204.51 52561.23 88888.00 2016-09-21 04:08:53.911 265 11810.77 204.54 52561.22 88888.00 2016-09-21 04:08:54.411 265 11810.73 204.56 52561.25 88888.00 2016-09-21 04:08:54.911 265 11810.74 204.57 52561.25 88888.00 2016-09-21 04:08:55.411 265 11810.81 204.51 52561.20 88888.00 2016-09-21 04:08:55.911 265 11810.81 204.48 52561.17 88888.00 2016-09-21 04:08:56.411 265 11810.78 204.47 52561.18 88888.00 2016-09-21 04:08:56.911 265 11810.78 204.46 52561.23 88888.00 2016-09-21 04:08:57.411 265 11810.79 204.44 52561.21 88888.00 2016-09-21 04:08:57.911 265 11810.82 204.41 52561.16 88888.00 2016-09-21 04:08:58.411 265 11810.82 204.32 52561.12 88888.00 2016-09-21 04:08:58.911 265 11810.80 204.34 52561.14 88888.00 2016-09-21 04:08:59.411 265 11810.80 204.36 52561.08 88888.00 2016-09-21 04:08:59.911 265 11810.80 204.31 52561.09 88888.00 2016-09-21 04:09:00.411 265 11810.79 204.31 52561.12 88888.00 2016-09-21 04:09:00.911 265 11810.76 204.32 52561.15 88888.00 2016-09-21 04:09:01.411 265 11810.74 204.32 52561.20 88888.00 2016-09-21 04:09:01.911 265 11810.73 204.28 52561.20 88888.00 2016-09-21 04:09:02.411 265 11810.63 204.30 52561.28 88888.00 2016-09-21 04:09:02.911 265 11810.55 204.29 52561.28 88888.00 2016-09-21 04:09:03.411 265 11810.53 204.30 52561.30 88888.00 2016-09-21 04:09:03.911 265 11810.50 204.30 52561.32 88888.00 2016-09-21 04:09:04.411 265 11810.53 204.25 52561.31 88888.00 2016-09-21 04:09:04.911 265 11810.50 204.27 52561.31 88888.00 2016-09-21 04:09:05.411 265 11810.46 204.24 52561.34 88888.00 2016-09-21 04:09:05.911 265 11810.45 204.22 52561.31 88888.00 2016-09-21 04:09:06.411 265 11810.42 204.23 52561.30 88888.00 2016-09-21 04:09:06.911 265 11810.37 204.20 52561.32 88888.00 2016-09-21 04:09:07.411 265 11810.32 204.19 52561.38 88888.00 2016-09-21 04:09:07.911 265 11810.34 204.20 52561.37 88888.00 2016-09-21 04:09:08.411 265 11810.33 204.14 52561.37 88888.00 2016-09-21 04:09:08.911 265 11810.30 204.12 52561.39 88888.00 2016-09-21 04:09:09.411 265 11810.30 204.15 52561.41 88888.00 2016-09-21 04:09:09.911 265 11810.26 204.13 52561.40 88888.00 2016-09-21 04:09:10.411 265 11810.26 204.15 52561.39 88888.00 2016-09-21 04:09:10.911 265 11810.27 204.11 52561.38 88888.00 2016-09-21 04:09:11.411 265 11810.29 204.10 52561.35 88888.00 2016-09-21 04:09:11.911 265 11810.29 204.09 52561.34 88888.00 2016-09-21 04:09:12.411 265 11810.30 204.05 52561.34 88888.00 2016-09-21 04:09:12.911 265 11810.32 204.02 52561.30 88888.00 2016-09-21 04:09:13.411 265 11810.37 203.98 52561.29 88888.00 2016-09-21 04:09:13.911 265 11810.38 204.00 52561.25 88888.00 2016-09-21 04:09:14.411 265 11810.44 203.99 52561.22 88888.00 2016-09-21 04:09:14.911 265 11810.43 203.99 52561.21 88888.00 2016-09-21 04:09:15.411 265 11810.38 203.98 52561.24 88888.00 2016-09-21 04:09:15.911 265 11810.30 203.96 52561.28 88888.00 2016-09-21 04:09:16.411 265 11810.24 203.94 52561.31 88888.00 2016-09-21 04:09:16.911 265 11810.23 203.86 52561.26 88888.00 2016-09-21 04:09:17.411 265 11810.23 203.84 52561.26 88888.00 2016-09-21 04:09:17.911 265 11810.16 203.86 52561.29 88888.00 2016-09-21 04:09:18.411 265 11810.12 203.90 52561.30 88888.00 2016-09-21 04:09:18.911 265 11810.00 203.94 52561.41 88888.00 2016-09-21 04:09:19.411 265 11809.86 203.96 52561.53 88888.00 2016-09-21 04:09:19.911 265 11809.88 203.92 52561.53 88888.00 2016-09-21 04:09:20.411 265 11809.93 203.91 52561.48 88888.00 2016-09-21 04:09:20.911 265 11809.99 203.89 52561.40 88888.00 2016-09-21 04:09:21.411 265 11810.03 203.86 52561.38 88888.00 2016-09-21 04:09:21.911 265 11810.05 203.83 52561.35 88888.00 2016-09-21 04:09:22.411 265 11810.06 203.82 52561.37 88888.00 2016-09-21 04:09:22.911 265 11810.01 203.84 52561.42 88888.00 2016-09-21 04:09:23.411 265 11809.97 203.86 52561.50 88888.00 2016-09-21 04:09:23.911 265 11809.98 203.80 52561.50 88888.00 2016-09-21 04:09:24.411 265 11809.99 203.76 52561.47 88888.00 2016-09-21 04:09:24.911 265 11809.97 203.78 52561.43 88888.00 2016-09-21 04:09:25.411 265 11810.00 203.78 52561.41 88888.00 2016-09-21 04:09:25.911 265 11809.99 203.74 52561.42 88888.00 2016-09-21 04:09:26.411 265 11809.92 203.75 52561.44 88888.00 2016-09-21 04:09:26.911 265 11809.86 203.80 52561.51 88888.00 2016-09-21 04:09:27.411 265 11809.72 203.85 52561.65 88888.00 2016-09-21 04:09:27.911 265 11809.56 203.89 52561.73 88888.00 2016-09-21 04:09:28.411 265 11809.49 203.85 52561.74 88888.00 2016-09-21 04:09:28.911 265 11809.53 203.80 52561.76 88888.00 2016-09-21 04:09:29.411 265 11809.53 203.81 52561.76 88888.00 2016-09-21 04:09:29.911 265 11809.54 203.86 52561.76 88888.00 2016-09-21 04:09:30.411 265 11809.28 203.93 52561.94 88888.00 2016-09-21 04:09:30.911 265 11809.40 203.84 52561.83 88888.00 2016-09-21 04:09:31.411 265 11809.45 203.82 52561.79 88888.00 2016-09-21 04:09:31.911 265 11809.56 203.80 52561.72 88888.00 2016-09-21 04:09:32.411 265 11809.66 203.80 52561.68 88888.00 2016-09-21 04:09:32.911 265 11809.66 203.75 52561.68 88888.00 2016-09-21 04:09:33.411 265 11809.50 203.78 52561.76 88888.00 2016-09-21 04:09:33.911 265 11808.76 204.00 52562.52 88888.00 2016-09-21 04:09:34.411 265 11807.05 204.50 52564.43 88888.00 2016-09-21 04:09:34.911 265 11808.85 203.96 52562.44 88888.00 2016-09-21 04:09:35.411 265 11809.20 203.91 52562.01 88888.00 2016-09-21 04:09:35.911 265 11809.39 203.90 52561.85 88888.00 2016-09-21 04:09:36.411 265 11809.51 203.83 52561.76 88888.00 2016-09-21 04:09:36.911 265 11809.45 203.83 52561.79 88888.00 2016-09-21 04:09:37.411 265 11809.37 203.91 52561.90 88888.00 2016-09-21 04:09:37.911 265 11809.53 203.86 52561.75 88888.00 2016-09-21 04:09:38.411 265 11809.72 203.80 52561.57 88888.00 2016-09-21 04:09:38.911 265 11809.64 203.78 52561.67 88888.00 2016-09-21 04:09:39.411 265 11809.49 203.80 52561.81 88888.00 2016-09-21 04:09:39.911 265 11809.73 203.76 52561.57 88888.00 2016-09-21 04:09:40.411 265 11810.00 203.73 52561.40 88888.00 2016-09-21 04:09:40.911 265 11810.08 203.70 52561.39 88888.00 2016-09-21 04:09:41.411 265 11810.09 203.70 52561.34 88888.00 2016-09-21 04:09:41.911 265 11810.16 203.67 52561.26 88888.00 2016-09-21 04:09:42.411 265 11810.20 203.63 52561.25 88888.00 2016-09-21 04:09:42.911 265 11810.25 203.61 52561.23 88888.00 2016-09-21 04:09:43.411 265 11810.27 203.64 52561.25 88888.00 2016-09-21 04:09:43.911 265 11810.32 203.69 52561.21 88888.00 2016-09-21 04:09:44.411 265 11810.37 203.66 52561.21 88888.00 2016-09-21 04:09:44.911 265 11810.43 203.63 52561.20 88888.00 2016-09-21 04:09:45.411 265 11810.42 203.64 52561.17 88888.00 2016-09-21 04:09:45.911 265 11810.34 203.65 52561.29 88888.00 2016-09-21 04:09:46.411 265 11810.34 203.67 52561.30 88888.00 2016-09-21 04:09:46.911 265 11810.26 203.72 52561.39 88888.00 2016-09-21 04:09:47.411 265 11810.18 203.73 52561.44 88888.00 2016-09-21 04:09:47.911 265 11810.27 203.69 52561.40 88888.00 2016-09-21 04:09:48.411 265 11810.32 203.70 52561.33 88888.00 2016-09-21 04:09:48.911 265 11810.32 203.66 52561.34 88888.00 2016-09-21 04:09:49.411 265 11810.34 203.67 52561.35 88888.00 2016-09-21 04:09:49.911 265 11810.38 203.64 52561.31 88888.00 2016-09-21 04:09:50.411 265 11810.45 203.63 52561.29 88888.00 2016-09-21 04:09:50.911 265 11810.46 203.65 52561.30 88888.00 2016-09-21 04:09:51.411 265 11810.47 203.67 52561.31 88888.00 2016-09-21 04:09:51.911 265 11810.53 203.66 52561.29 88888.00 2016-09-21 04:09:52.411 265 11810.65 203.62 52561.21 88888.00 2016-09-21 04:09:52.911 265 11810.74 203.57 52561.13 88888.00 2016-09-21 04:09:53.411 265 11810.79 203.55 52561.11 88888.00 2016-09-21 04:09:53.911 265 11810.81 203.54 52561.16 88888.00 2016-09-21 04:09:54.411 265 11810.85 203.52 52561.14 88888.00 2016-09-21 04:09:54.911 265 11810.88 203.50 52561.12 88888.00 2016-09-21 04:09:55.411 265 11810.90 203.47 52561.14 88888.00 2016-09-21 04:09:55.911 265 11810.89 203.43 52561.12 88888.00 2016-09-21 04:09:56.411 265 11810.93 203.42 52561.09 88888.00 2016-09-21 04:09:56.911 265 11810.95 203.46 52561.07 88888.00 2016-09-21 04:09:57.411 265 11810.94 203.50 52561.06 88888.00 2016-09-21 04:09:57.911 265 11810.96 203.47 52561.02 88888.00 2016-09-21 04:09:58.411 265 11811.00 203.44 52561.02 88888.00 2016-09-21 04:09:58.911 265 11811.00 203.43 52561.06 88888.00 2016-09-21 04:09:59.411 265 11811.02 203.37 52561.05 88888.00 2016-09-21 04:09:59.911 265 11811.08 203.37 52561.06 88888.00 2016-09-21 04:10:00.411 265 11811.08 203.34 52561.00 88888.00 2016-09-21 04:10:00.911 265 11811.05 203.35 52561.02 88888.00 2016-09-21 04:10:01.411 265 11811.05 203.35 52561.03 88888.00 2016-09-21 04:10:01.911 265 11811.03 203.37 52561.04 88888.00 2016-09-21 04:10:02.411 265 11810.98 203.40 52561.12 88888.00 2016-09-21 04:10:02.911 265 11811.00 203.41 52561.12 88888.00 2016-09-21 04:10:03.411 265 11811.03 203.41 52561.11 88888.00 2016-09-21 04:10:03.911 265 11811.04 203.39 52561.09 88888.00 2016-09-21 04:10:04.411 265 11811.03 203.34 52561.12 88888.00 2016-09-21 04:10:04.911 265 11811.03 203.36 52561.13 88888.00 2016-09-21 04:10:05.411 265 11811.05 203.33 52561.12 88888.00 2016-09-21 04:10:05.911 265 11811.06 203.32 52561.09 88888.00 2016-09-21 04:10:06.411 265 11811.09 203.35 52561.06 88888.00 2016-09-21 04:10:06.911 265 11811.09 203.37 52561.04 88888.00 2016-09-21 04:10:07.411 265 11811.12 203.37 52561.02 88888.00 2016-09-21 04:10:07.911 265 11811.16 203.35 52561.02 88888.00 2016-09-21 04:10:08.411 265 11811.13 203.36 52561.03 88888.00 2016-09-21 04:10:08.911 265 11811.11 203.34 52561.04 88888.00 2016-09-21 04:10:09.411 265 11811.07 203.33 52561.07 88888.00 2016-09-21 04:10:09.911 265 11811.06 203.28 52561.09 88888.00 2016-09-21 04:10:10.411 265 11811.05 203.32 52561.08 88888.00 2016-09-21 04:10:10.911 265 11811.07 203.28 52561.06 88888.00 2016-09-21 04:10:11.411 265 11811.12 203.28 52561.07 88888.00 2016-09-21 04:10:11.911 265 11811.15 203.27 52561.09 88888.00 2016-09-21 04:10:12.411 265 11811.19 203.27 52561.07 88888.00 2016-09-21 04:10:12.911 265 11811.17 203.31 52561.03 88888.00 2016-09-21 04:10:13.411 265 11811.16 203.28 52561.07 88888.00 2016-09-21 04:10:13.911 265 11811.15 203.30 52561.07 88888.00 2016-09-21 04:10:14.411 265 11811.16 203.30 52561.09 88888.00 2016-09-21 04:10:14.911 265 11811.11 203.35 52561.14 88888.00 2016-09-21 04:10:15.411 265 11811.07 203.36 52561.13 88888.00 2016-09-21 04:10:15.911 265 11811.00 203.33 52561.12 88888.00 2016-09-21 04:10:16.411 265 11810.98 203.28 52561.12 88888.00 2016-09-21 04:10:16.911 265 11810.98 203.25 52561.15 88888.00 2016-09-21 04:10:17.411 265 11810.98 203.27 52561.14 88888.00 2016-09-21 04:10:17.911 265 11811.02 203.26 52561.15 88888.00 2016-09-21 04:10:18.411 265 11811.00 203.27 52561.17 88888.00 2016-09-21 04:10:18.911 265 11810.97 203.27 52561.15 88888.00 2016-09-21 04:10:19.411 265 11810.99 203.27 52561.16 88888.00 2016-09-21 04:10:19.911 265 11810.99 203.28 52561.20 88888.00 2016-09-21 04:10:20.411 265 11811.00 203.27 52561.18 88888.00 2016-09-21 04:10:20.911 265 11810.96 203.23 52561.15 88888.00 2016-09-21 04:10:21.411 265 11810.99 203.26 52561.18 88888.00 2016-09-21 04:10:21.911 265 11811.02 203.26 52561.17 88888.00 2016-09-21 04:10:22.411 265 11811.02 203.30 52561.16 88888.00 2016-09-21 04:10:22.911 265 11811.07 203.28 52561.20 88888.00 2016-09-21 04:10:23.411 265 11811.08 203.28 52561.22 88888.00 2016-09-21 04:10:23.911 265 11811.05 203.32 52561.17 88888.00 2016-09-21 04:10:24.411 265 11811.05 203.31 52561.17 88888.00 2016-09-21 04:10:24.911 265 11811.02 203.32 52561.18 88888.00 2016-09-21 04:10:25.411 265 11810.93 203.34 52561.22 88888.00 2016-09-21 04:10:25.911 265 11810.93 203.32 52561.17 88888.00 2016-09-21 04:10:26.411 265 11810.90 203.31 52561.18 88888.00 2016-09-21 04:10:26.911 265 11810.88 203.31 52561.24 88888.00 2016-09-21 04:10:27.411 265 11810.90 203.31 52561.26 88888.00 2016-09-21 04:10:27.911 265 11810.93 203.32 52561.30 88888.00 2016-09-21 04:10:28.411 265 11810.93 203.30 52561.29 88888.00 2016-09-21 04:10:28.911 265 11810.96 203.30 52561.21 88888.00 2016-09-21 04:10:29.411 265 11810.97 203.34 52561.20 88888.00 2016-09-21 04:10:29.911 265 11810.95 203.33 52561.23 88888.00 2016-09-21 04:10:30.411 265 11810.93 203.32 52561.21 88888.00 2016-09-21 04:10:30.911 265 11810.89 203.34 52561.21 88888.00 2016-09-21 04:10:31.411 265 11810.88 203.33 52561.21 88888.00 2016-09-21 04:10:31.911 265 11810.86 203.35 52561.24 88888.00 2016-09-21 04:10:32.411 265 11810.87 203.36 52561.24 88888.00 2016-09-21 04:10:32.911 265 11810.87 203.37 52561.24 88888.00 2016-09-21 04:10:33.411 265 11810.86 203.41 52561.26 88888.00 2016-09-21 04:10:33.911 265 11810.88 203.40 52561.23 88888.00 2016-09-21 04:10:34.411 265 11810.89 203.40 52561.23 88888.00 2016-09-21 04:10:34.911 265 11810.86 203.39 52561.26 88888.00 2016-09-21 04:10:35.411 265 11810.87 203.35 52561.23 88888.00 2016-09-21 04:10:35.911 265 11810.88 203.34 52561.22 88888.00 2016-09-21 04:10:36.411 265 11810.85 203.36 52561.26 88888.00 2016-09-21 04:10:36.911 265 11810.85 203.34 52561.26 88888.00 2016-09-21 04:10:37.411 265 11810.82 203.37 52561.26 88888.00 2016-09-21 04:10:37.911 265 11810.84 203.46 52561.30 88888.00 2016-09-21 04:10:38.411 265 11810.73 203.50 52561.35 88888.00 2016-09-21 04:10:38.911 265 11809.48 203.83 52562.67 88888.00 2016-09-21 04:10:39.411 265 11797.53 206.95 52576.27 88888.00 2016-09-21 04:10:39.911 265 11790.98 208.68 52583.79 88888.00 2016-09-21 04:10:40.411 265 11790.09 208.93 52584.86 88888.00 2016-09-21 04:10:40.911 265 11790.01 208.97 52585.00 88888.00 2016-09-21 04:10:41.411 265 11790.05 208.99 52585.03 88888.00 2016-09-21 04:10:41.911 265 11790.01 209.03 52584.99 88888.00 2016-09-21 04:10:42.411 265 11789.98 209.02 52584.99 88888.00 2016-09-21 04:10:42.911 265 11789.97 208.99 52585.01 88888.00 2016-09-21 04:10:43.411 265 11789.97 209.05 52585.02 88888.00 2016-09-21 04:10:43.911 265 11789.99 209.03 52585.00 88888.00 2016-09-21 04:10:44.411 265 11790.05 208.99 52584.96 88888.00 2016-09-21 04:10:44.911 265 11790.01 209.02 52584.98 88888.00 2016-09-21 04:10:45.412 265 11790.01 209.02 52585.01 88888.00 2016-09-21 04:10:45.912 265 11790.01 209.04 52585.00 88888.00 2016-09-21 04:10:46.412 265 11789.98 209.07 52584.99 88888.00 2016-09-21 04:10:46.912 265 11789.94 209.13 52585.00 88888.00 2016-09-21 04:10:47.412 265 11789.93 209.14 52584.96 88888.00 2016-09-21 04:10:47.912 265 11789.98 209.15 52584.96 88888.00 2016-09-21 04:10:48.412 265 11789.98 209.11 52584.93 88888.00 2016-09-21 04:10:48.912 265 11795.00 207.76 52579.20 88888.00 2016-09-21 04:10:49.412 265 11806.88 204.60 52565.57 88888.00 2016-09-21 04:10:49.912 265 11809.82 203.82 52562.17 88888.00 2016-09-21 04:10:50.412 265 11810.07 203.75 52561.84 88888.00 2016-09-21 04:10:50.912 265 11810.17 203.74 52561.75 88888.00 2016-09-21 04:10:51.412 265 11810.23 203.74 52561.70 88888.00 2016-09-21 04:10:51.912 265 11810.21 203.76 52561.69 88888.00 2016-09-21 04:10:52.412 265 11810.20 203.79 52561.70 88888.00 2016-09-21 04:10:52.912 265 11810.17 203.80 52561.72 88888.00 2016-09-21 04:10:53.412 265 11810.17 203.79 52561.78 88888.00 2016-09-21 04:10:53.912 265 11810.24 203.79 52561.74 88888.00 2016-09-21 04:10:54.412 265 11810.32 203.80 52561.62 88888.00 2016-09-21 04:10:54.912 265 11810.33 203.76 52561.64 88888.00 2016-09-21 04:10:55.412 265 11810.30 203.74 52561.67 88888.00 2016-09-21 04:10:55.912 265 11810.34 203.67 52561.66 88888.00 2016-09-21 04:10:56.412 265 11810.41 203.74 52561.64 88888.00 2016-09-21 04:10:56.912 265 11810.45 203.75 52561.59 88888.00 2016-09-21 04:10:57.412 265 11810.46 203.73 52561.56 88888.00 2016-09-21 04:10:57.912 265 11810.47 203.71 52561.57 88888.00 2016-09-21 04:10:58.412 265 11810.42 203.76 52561.61 88888.00 2016-09-21 04:10:58.912 265 11810.38 203.79 52561.65 88888.00 2016-09-21 04:10:59.412 265 11810.41 203.71 52561.61 88888.00 2016-09-21 04:10:59.912 265 11810.38 203.72 52561.61 88888.00 2016-09-21 04:11:00.412 265 11810.41 203.75 52561.61 88888.00 2016-09-21 04:11:00.912 265 11810.47 203.75 52561.58 88888.00 2016-09-21 04:11:01.412 265 11810.53 203.73 52561.55 88888.00 2016-09-21 04:11:01.912 265 11810.54 203.71 52561.56 88888.00 2016-09-21 04:11:02.412 265 11810.56 203.66 52561.50 88888.00 2016-09-21 04:11:02.912 265 11810.56 203.60 52561.51 88888.00 2016-09-21 04:11:03.412 265 11810.56 203.62 52561.48 88888.00 2016-09-21 04:11:03.912 265 11810.58 203.63 52561.47 88888.00 2016-09-21 04:11:04.412 265 11810.59 203.64 52561.50 88888.00 2016-09-21 04:11:04.912 265 11810.59 203.67 52561.50 88888.00 2016-09-21 04:11:05.412 265 11810.65 203.63 52561.44 88888.00 2016-09-21 04:11:05.912 265 11810.62 203.61 52561.44 88888.00 2016-09-21 04:11:06.412 265 11810.63 203.62 52561.46 88888.00 2016-09-21 04:11:06.912 265 11810.65 203.63 52561.48 88888.00 2016-09-21 04:11:07.412 265 11810.62 203.63 52561.49 88888.00 2016-09-21 04:11:07.912 265 11810.59 203.61 52561.51 88888.00 2016-09-21 04:11:08.412 265 11810.56 203.62 52561.57 88888.00 2016-09-21 04:11:08.912 265 11810.60 203.61 52561.52 88888.00 2016-09-21 04:11:09.412 265 11810.69 203.54 52561.43 88888.00 2016-09-21 04:11:09.912 265 11810.72 203.53 52561.39 88888.00 2016-09-21 04:11:10.412 265 11810.72 203.55 52561.39 88888.00 2016-09-21 04:11:10.912 265 11810.73 203.53 52561.42 88888.00 2016-09-21 04:11:11.412 265 11810.78 203.53 52561.39 88888.00 2016-09-21 04:11:11.912 265 11810.80 203.50 52561.38 88888.00 2016-09-21 04:11:12.412 265 11810.84 203.46 52561.37 88888.00 2016-09-21 04:11:12.912 265 11810.95 203.42 52561.28 88888.00 2016-09-21 04:11:13.412 265 11810.97 203.42 52561.28 88888.00 2016-09-21 04:11:13.912 265 11810.96 203.41 52561.26 88888.00 2016-09-21 04:11:14.412 265 11810.94 203.40 52561.33 88888.00 2016-09-21 04:11:14.912 265 11810.85 203.43 52561.42 88888.00 2016-09-21 04:11:15.412 265 11810.81 203.42 52561.42 88888.00 2016-09-21 04:11:15.912 265 11810.84 203.42 52561.44 88888.00 2016-09-21 04:11:16.412 265 11810.87 203.37 52561.42 88888.00 2016-09-21 04:11:16.912 265 11810.94 203.34 52561.32 88888.00 2016-09-21 04:11:17.412 265 11811.07 203.31 52561.23 88888.00 2016-09-21 04:11:17.912 265 11811.17 203.31 52561.16 88888.00 2016-09-21 04:11:18.412 265 11811.13 203.32 52561.16 88888.00 2016-09-21 04:11:18.912 265 11811.11 203.32 52561.17 88888.00 2016-09-21 04:11:19.412 265 11811.19 203.30 52561.16 88888.00 2016-09-21 04:11:19.912 265 11811.15 203.30 52561.18 88888.00 2016-09-21 04:11:20.412 265 11811.11 203.31 52561.25 88888.00 2016-09-21 04:11:20.912 265 11811.21 203.24 52561.22 88888.00 2016-09-21 04:11:21.412 265 11811.22 203.25 52561.21 88888.00 2016-09-21 04:11:21.912 265 11811.22 203.23 52561.20 88888.00 2016-09-21 04:11:22.412 265 11811.23 203.23 52561.17 88888.00 2016-09-21 04:11:22.912 265 11811.24 203.30 52561.17 88888.00 2016-09-21 04:11:23.412 265 11811.20 203.31 52561.22 88888.00 2016-09-21 04:11:23.912 265 11811.07 203.28 52561.33 88888.00 2016-09-21 04:11:24.412 265 11810.68 203.36 52561.57 88888.00 2016-09-21 04:11:24.912 265 11810.30 203.43 52561.77 88888.00 2016-09-21 04:11:25.412 265 11810.72 203.33 52561.47 88888.00 2016-09-21 04:11:25.912 265 11810.94 203.28 52561.31 88888.00 2016-09-21 04:11:26.412 265 11811.05 203.18 52561.25 88888.00 2016-09-21 04:11:26.912 265 11811.07 203.14 52561.24 88888.00 2016-09-21 04:11:27.412 265 11811.08 203.12 52561.24 88888.00 2016-09-21 04:11:27.912 265 11811.14 203.11 52561.24 88888.00 2016-09-21 04:11:28.412 265 11811.20 203.07 52561.24 88888.00 2016-09-21 04:11:28.912 265 11811.22 203.05 52561.22 88888.00 2016-09-21 04:11:29.412 265 11811.13 203.05 52561.21 88888.00 2016-09-21 04:11:29.912 265 11811.07 203.05 52561.23 88888.00 2016-09-21 04:11:30.412 265 11811.08 203.04 52561.23 88888.00 2016-09-21 04:11:30.912 265 11811.09 203.05 52561.23 88888.00 2016-09-21 04:11:31.412 265 11811.15 203.04 52561.23 88888.00 2016-09-21 04:11:31.912 265 11811.16 202.97 52561.21 88888.00 2016-09-21 04:11:32.412 265 11811.20 202.95 52561.15 88888.00 2016-09-21 04:11:32.912 265 11811.28 202.94 52561.09 88888.00 2016-09-21 04:11:33.412 265 11811.28 202.97 52561.12 88888.00 2016-09-21 04:11:33.912 265 11811.16 202.97 52561.23 88888.00 2016-09-21 04:11:34.412 265 11811.11 202.96 52561.25 88888.00 2016-09-21 04:11:34.912 265 11811.06 202.92 52561.30 88888.00 2016-09-21 04:11:35.412 265 11810.94 202.96 52561.41 88888.00 2016-09-21 04:11:35.912 265 11810.86 202.96 52561.44 88888.00 2016-09-21 04:11:36.412 265 11810.88 202.92 52561.42 88888.00 2016-09-21 04:11:36.912 265 11810.93 202.85 52561.39 88888.00 2016-09-21 04:11:37.412 265 11810.94 202.86 52561.34 88888.00 2016-09-21 04:11:37.912 265 11810.94 202.85 52561.35 88888.00 2016-09-21 04:11:38.412 265 11810.90 202.83 52561.40 88888.00 2016-09-21 04:11:38.912 265 11810.98 202.82 52561.34 88888.00 2016-09-21 04:11:39.412 265 11811.02 202.81 52561.33 88888.00 2016-09-21 04:11:39.912 265 11810.96 202.79 52561.41 88888.00 2016-09-21 04:11:40.412 265 11810.81 202.82 52561.48 88888.00 2016-09-21 04:11:40.912 265 11810.68 202.88 52561.56 88888.00 2016-09-21 04:11:41.412 265 11810.55 202.94 52561.66 88888.00 2016-09-21 04:11:41.912 265 11810.54 202.92 52561.62 88888.00 2016-09-21 04:11:42.412 265 11810.73 202.85 52561.51 88888.00 2016-09-21 04:11:42.912 265 11810.82 202.85 52561.47 88888.00 2016-09-21 04:11:43.412 265 11810.69 202.88 52561.62 88888.00 2016-09-21 04:11:43.912 265 11810.46 202.97 52561.81 88888.00 2016-09-21 04:11:44.412 265 11810.49 202.97 52561.73 88888.00 2016-09-21 04:11:44.912 265 11810.53 202.94 52561.72 88888.00 2016-09-21 04:11:45.412 265 11810.54 202.85 52561.66 88888.00 2016-09-21 04:11:45.912 265 11810.54 202.87 52561.64 88888.00 2016-09-21 04:11:46.412 265 11810.54 202.87 52561.65 88888.00 2016-09-21 04:11:46.912 265 11810.55 202.83 52561.64 88888.00 2016-09-21 04:11:47.412 265 11810.45 202.85 52561.74 88888.00 2016-09-21 04:11:47.912 265 11810.46 202.85 52561.74 88888.00 2016-09-21 04:11:48.412 265 11810.52 202.82 52561.72 88888.00 2016-09-21 04:11:48.912 265 11810.46 202.85 52561.78 88888.00 2016-09-21 04:11:49.412 265 11810.50 202.86 52561.75 88888.00 2016-09-21 04:11:49.912 265 11810.49 202.82 52561.77 88888.00 2016-09-21 04:11:50.412 265 11810.43 202.83 52561.77 88888.00 2016-09-21 04:11:50.912 265 11810.49 202.79 52561.74 88888.00 2016-09-21 04:11:51.412 265 11810.58 202.75 52561.65 88888.00 2016-09-21 04:11:51.912 265 11810.56 202.74 52561.69 88888.00 2016-09-21 04:11:52.412 265 11810.56 202.74 52561.72 88888.00 2016-09-21 04:11:52.912 265 11810.52 202.75 52561.70 88888.00 2016-09-21 04:11:53.412 265 11810.54 202.76 52561.68 88888.00 2016-09-21 04:11:53.912 265 11810.59 202.73 52561.62 88888.00 2016-09-21 04:11:54.412 265 11810.62 202.74 52561.62 88888.00 2016-09-21 04:11:54.912 265 11810.62 202.69 52561.59 88888.00 2016-09-21 04:11:55.412 265 11810.65 202.70 52561.56 88888.00 2016-09-21 04:11:55.912 265 11810.67 202.72 52561.52 88888.00 2016-09-21 04:11:56.412 265 11810.65 202.72 52561.52 88888.00 2016-09-21 04:11:56.912 265 11810.68 202.74 52561.52 88888.00 2016-09-21 04:11:57.412 265 11810.69 202.69 52561.51 88888.00 2016-09-21 04:11:57.912 265 11810.71 202.70 52561.50 88888.00 2016-09-21 04:11:58.412 265 11810.71 202.77 52561.53 88888.00 2016-09-21 04:11:58.912 265 11810.69 202.78 52561.56 88888.00 2016-09-21 04:11:59.412 265 11810.73 202.76 52561.52 88888.00 2016-09-21 04:11:59.912 265 11810.69 202.76 52561.56 88888.00 2016-09-21 04:12:00.412 265 11810.67 202.78 52561.59 88888.00 2016-09-21 04:12:00.912 265 11810.62 202.81 52561.65 88888.00 2016-09-21 04:12:01.412 265 11810.59 202.83 52561.66 88888.00 2016-09-21 04:12:01.912 265 11810.62 202.81 52561.58 88888.00 2016-09-21 04:12:02.412 265 11810.65 202.81 52561.55 88888.00 2016-09-21 04:12:02.912 265 11810.65 202.82 52561.57 88888.00 2016-09-21 04:12:03.412 265 11810.59 202.83 52561.58 88888.00 2016-09-21 04:12:03.912 265 11810.60 202.81 52561.57 88888.00 2016-09-21 04:12:04.412 265 11810.56 202.81 52561.61 88888.00 2016-09-21 04:12:04.912 265 11810.59 202.78 52561.60 88888.00 2016-09-21 04:12:05.412 265 11810.58 202.82 52561.61 88888.00 2016-09-21 04:12:05.912 265 11810.58 202.83 52561.64 88888.00 2016-09-21 04:12:06.412 265 11810.60 202.78 52561.58 88888.00 2016-09-21 04:12:06.912 265 11810.71 202.74 52561.56 88888.00 2016-09-21 04:12:07.412 265 11810.65 202.78 52561.59 88888.00 2016-09-21 04:12:07.912 265 11810.61 202.79 52561.60 88888.00 2016-09-21 04:12:08.412 265 11810.49 202.82 52561.69 88888.00 2016-09-21 04:12:08.912 265 11810.38 202.87 52561.81 88888.00 2016-09-21 04:12:09.412 265 11810.45 202.91 52561.82 88888.00 2016-09-21 04:12:09.912 265 11810.45 202.88 52561.84 88888.00 2016-09-21 04:12:10.412 265 11810.45 202.86 52561.81 88888.00 2016-09-21 04:12:10.912 265 11810.43 202.85 52561.81 88888.00 2016-09-21 04:12:11.412 265 11810.35 202.88 52561.87 88888.00 2016-09-21 04:12:11.912 265 11810.32 202.86 52561.95 88888.00 2016-09-21 04:12:12.412 265 11810.20 202.94 52562.04 88888.00 2016-09-21 04:12:12.912 265 11810.17 202.95 52562.08 88888.00 2016-09-21 04:12:13.412 265 11810.19 202.94 52562.05 88888.00 2016-09-21 04:12:13.912 265 11810.25 202.91 52562.00 88888.00 2016-09-21 04:12:14.412 265 11810.37 202.83 52561.87 88888.00 2016-09-21 04:12:14.912 265 11810.47 202.83 52561.83 88888.00 2016-09-21 04:12:15.412 265 11810.54 202.78 52561.77 88888.00 2016-09-21 04:12:15.912 265 11810.56 202.78 52561.75 88888.00 2016-09-21 04:12:16.412 265 11810.63 202.79 52561.69 88888.00 2016-09-21 04:12:16.912 265 11810.82 202.72 52561.55 88888.00 2016-09-21 04:12:17.412 265 11810.90 202.70 52561.52 88888.00 2016-09-21 04:12:17.912 265 11810.95 202.69 52561.47 88888.00 2016-09-21 04:12:18.412 265 11810.94 202.74 52561.43 88888.00 2016-09-21 04:12:18.912 265 11810.91 202.74 52561.48 88888.00 2016-09-21 04:12:19.412 265 11810.94 202.75 52561.48 88888.00 2016-09-21 04:12:19.912 265 11810.98 202.78 52561.47 88888.00 2016-09-21 04:12:20.412 265 11811.03 202.76 52561.46 88888.00 2016-09-21 04:12:20.912 265 11811.11 202.70 52561.37 88888.00 2016-09-21 04:12:21.412 265 11811.11 202.69 52561.37 88888.00 2016-09-21 04:12:21.912 265 11811.16 202.72 52561.35 88888.00 2016-09-21 04:12:22.412 265 11811.24 202.68 52561.32 88888.00 2016-09-21 04:12:22.912 265 11811.32 202.66 52561.28 88888.00 2016-09-21 04:12:23.412 265 11811.42 202.60 52561.24 88888.00 2016-09-21 04:12:23.912 265 11811.47 202.63 52561.24 88888.00 2016-09-21 04:12:24.412 265 11811.42 202.63 52561.22 88888.00 2016-09-21 04:12:24.912 265 11811.37 202.67 52561.29 88888.00 2016-09-21 04:12:25.412 265 11811.35 202.66 52561.32 88888.00 2016-09-21 04:12:25.912 265 11811.31 202.64 52561.34 88888.00 2016-09-21 04:12:26.412 265 11811.30 202.64 52561.33 88888.00 2016-09-21 04:12:26.912 265 11811.26 202.65 52561.37 88888.00 2016-09-21 04:12:27.412 265 11811.25 202.66 52561.37 88888.00 2016-09-21 04:12:27.912 265 11811.20 202.68 52561.43 88888.00 2016-09-21 04:12:28.412 265 11811.28 202.64 52561.39 88888.00 2016-09-21 04:12:28.912 265 11811.30 202.59 52561.33 88888.00 2016-09-21 04:12:29.412 265 11811.26 202.58 52561.33 88888.00 2016-09-21 04:12:29.912 265 11811.25 202.65 52561.34 88888.00 2016-09-21 04:12:30.412 265 11811.30 202.64 52561.31 88888.00 2016-09-21 04:12:30.912 265 11811.38 202.56 52561.25 88888.00 2016-09-21 04:12:31.412 265 11811.42 202.53 52561.23 88888.00 2016-09-21 04:12:31.912 265 11811.39 202.56 52561.25 88888.00 2016-09-21 04:12:32.412 265 11811.39 202.58 52561.26 88888.00 2016-09-21 04:12:32.912 265 11811.35 202.58 52561.32 88888.00 2016-09-21 04:12:33.412 265 11811.33 202.59 52561.35 88888.00 2016-09-21 04:12:33.912 265 11811.35 202.55 52561.34 88888.00 2016-09-21 04:12:34.412 265 11811.35 202.54 52561.29 88888.00 2016-09-21 04:12:34.912 265 11811.39 202.52 52561.28 88888.00 2016-09-21 04:12:35.412 265 11811.43 202.50 52561.23 88888.00 2016-09-21 04:12:35.912 265 11811.47 202.52 52561.26 88888.00 2016-09-21 04:12:36.412 265 11811.46 202.55 52561.29 88888.00 2016-09-21 04:12:36.912 265 11811.42 202.55 52561.25 88888.00 2016-09-21 04:12:37.412 265 11811.47 202.53 52561.25 88888.00 2016-09-21 04:12:37.912 265 11811.43 202.53 52561.30 88888.00 2016-09-21 04:12:38.412 265 11811.47 202.46 52561.24 88888.00 2016-09-21 04:12:38.912 265 11811.52 202.43 52561.20 88888.00 2016-09-21 04:12:39.412 265 11811.59 202.39 52561.18 88888.00 2016-09-21 04:12:39.912 265 11811.58 202.44 52561.20 88888.00 2016-09-21 04:12:40.412 265 11811.60 202.46 52561.18 88888.00 2016-09-21 04:12:40.912 265 11811.69 202.43 52561.20 88888.00 2016-09-21 04:12:41.412 265 11811.68 202.39 52561.22 88888.00 2016-09-21 04:12:41.912 265 11811.64 202.39 52561.18 88888.00 2016-09-21 04:12:42.412 265 11811.63 202.37 52561.16 88888.00 2016-09-21 04:12:42.912 265 11811.60 202.37 52561.16 88888.00 2016-09-21 04:12:43.412 265 11811.65 202.37 52561.15 88888.00 2016-09-21 04:12:43.912 265 11811.66 202.39 52561.16 88888.00 2016-09-21 04:12:44.412 265 11811.72 202.38 52561.14 88888.00 2016-09-21 04:12:44.912 265 11811.72 202.30 52561.14 88888.00 2016-09-21 04:12:45.412 265 11811.74 202.28 52561.13 88888.00 2016-09-21 04:12:45.912 265 11811.74 202.28 52561.14 88888.00 2016-09-21 04:12:46.412 265 11811.75 202.30 52561.14 88888.00 2016-09-21 04:12:46.912 265 11811.77 202.27 52561.11 88888.00 2016-09-21 04:12:47.412 265 11811.85 202.27 52561.05 88888.00 2016-09-21 04:12:47.912 265 11811.79 202.24 52561.06 88888.00 2016-09-21 04:12:48.412 265 11811.75 202.25 52561.05 88888.00 2016-09-21 04:12:48.912 265 11811.81 202.26 52561.02 88888.00 2016-09-21 04:12:49.412 265 11811.82 202.27 52561.00 88888.00 2016-09-21 04:12:49.912 265 11811.87 202.23 52561.02 88888.00 2016-09-21 04:12:50.412 265 11811.93 202.21 52560.98 88888.00 2016-09-21 04:12:50.912 265 11811.95 202.25 52560.97 88888.00 2016-09-21 04:12:51.412 265 11811.99 202.19 52560.90 88888.00 2016-09-21 04:12:51.912 265 11812.02 202.16 52560.86 88888.00 2016-09-21 04:12:52.412 265 11812.04 202.17 52560.88 88888.00 2016-09-21 04:12:52.912 265 11812.05 202.15 52560.93 88888.00 2016-09-21 04:12:53.412 265 11812.08 202.12 52560.95 88888.00 2016-09-21 04:12:53.912 265 11812.09 202.15 52560.96 88888.00 2016-09-21 04:12:54.412 265 11812.07 202.17 52560.91 88888.00 2016-09-21 04:12:54.912 265 11812.08 202.17 52560.84 88888.00 2016-09-21 04:12:55.412 265 11812.10 202.15 52560.85 88888.00 2016-09-21 04:12:55.912 265 11812.11 202.14 52560.87 88888.00 2016-09-21 04:12:56.412 265 11812.10 202.08 52560.86 88888.00 2016-09-21 04:12:56.912 265 11812.17 202.07 52560.84 88888.00 2016-09-21 04:12:57.412 265 11812.17 202.09 52560.90 88888.00 2016-09-21 04:12:57.912 265 11812.16 202.06 52560.90 88888.00 2016-09-21 04:12:58.412 265 11812.13 202.01 52560.89 88888.00 2016-09-21 04:12:58.912 265 11812.12 202.00 52560.89 88888.00 2016-09-21 04:12:59.412 265 11812.10 201.94 52560.89 88888.00 2016-09-21 04:12:59.912 265 11812.09 201.90 52560.93 88888.00 2016-09-21 04:13:00.412 265 11812.09 201.89 52560.93 88888.00 2016-09-21 04:13:00.912 265 11812.08 201.89 52560.93 88888.00 2016-09-21 04:13:01.412 265 11812.01 201.94 52560.95 88888.00 2016-09-21 04:13:01.912 265 11811.99 201.92 52560.98 88888.00 2016-09-21 04:13:02.412 265 11811.98 201.90 52560.97 88888.00 2016-09-21 04:13:02.912 265 11811.95 201.90 52560.93 88888.00 2016-09-21 04:13:03.412 265 11812.01 201.90 52560.91 88888.00 2016-09-21 04:13:03.912 265 11811.99 201.85 52560.97 88888.00 2016-09-21 04:13:04.412 265 11812.01 201.79 52560.99 88888.00 2016-09-21 04:13:04.912 265 11812.01 201.78 52561.00 88888.00 2016-09-21 04:13:05.413 265 11812.01 201.73 52560.96 88888.00 2016-09-21 04:13:05.913 265 11812.03 201.73 52560.90 88888.00 2016-09-21 04:13:06.413 265 11812.00 201.76 52560.91 88888.00 2016-09-21 04:13:06.913 265 11812.00 201.77 52560.95 88888.00 2016-09-21 04:13:07.413 265 11812.00 201.72 52560.97 88888.00 2016-09-21 04:13:07.913 265 11811.98 201.68 52560.97 88888.00 2016-09-21 04:13:08.413 265 11811.93 201.67 52560.97 88888.00 2016-09-21 04:13:08.913 265 11811.93 201.65 52560.98 88888.00 2016-09-21 04:13:09.413 265 11811.92 201.61 52561.00 88888.00 2016-09-21 04:13:09.913 265 11811.93 201.60 52561.02 88888.00 2016-09-21 04:13:10.413 265 11811.84 201.61 52561.06 88888.00 2016-09-21 04:13:10.913 265 11811.75 201.62 52561.14 88888.00 2016-09-21 04:13:11.413 265 11811.76 201.60 52561.16 88888.00 2016-09-21 04:13:11.913 265 11811.77 201.56 52561.15 88888.00 2016-09-21 04:13:12.413 265 11811.72 201.56 52561.12 88888.00 2016-09-21 04:13:12.913 265 11811.75 201.56 52561.08 88888.00 2016-09-21 04:13:13.413 265 11811.77 201.50 52561.06 88888.00 2016-09-21 04:13:13.913 265 11811.79 201.46 52561.07 88888.00 2016-09-21 04:13:14.413 265 11811.83 201.44 52561.07 88888.00 2016-09-21 04:13:14.913 265 11811.85 201.47 52561.06 88888.00 2016-09-21 04:13:15.413 265 11811.85 201.49 52561.05 88888.00 2016-09-21 04:13:15.913 265 11811.83 201.49 52561.03 88888.00 2016-09-21 04:13:16.413 265 11811.85 201.46 52561.03 88888.00 2016-09-21 04:13:16.913 265 11811.81 201.44 52561.06 88888.00 2016-09-21 04:13:17.413 265 11811.84 201.43 52561.08 88888.00 2016-09-21 04:13:17.913 265 11811.85 201.42 52561.06 88888.00 2016-09-21 04:13:18.413 265 11811.88 201.38 52560.97 88888.00 2016-09-21 04:13:18.913 265 11811.90 201.37 52560.96 88888.00 2016-09-21 04:13:19.413 265 11811.87 201.34 52560.98 88888.00 2016-09-21 04:13:19.913 265 11811.87 201.34 52561.02 88888.00 2016-09-21 04:13:20.413 265 11811.79 201.34 52561.07 88888.00 2016-09-21 04:13:20.913 265 11811.65 201.39 52561.14 88888.00 2016-09-21 04:13:21.413 265 11811.65 201.34 52561.12 88888.00 2016-09-21 04:13:21.913 265 11811.74 201.32 52561.08 88888.00 2016-09-21 04:13:22.413 265 11811.69 201.29 52561.12 88888.00 2016-09-21 04:13:22.913 265 11811.65 201.29 52561.12 88888.00 2016-09-21 04:13:23.413 265 11811.66 201.30 52561.09 88888.00 2016-09-21 04:13:23.913 265 11811.66 201.27 52561.04 88888.00 2016-09-21 04:13:24.413 265 11811.65 201.31 52561.06 88888.00 2016-09-21 04:13:24.913 265 11811.66 201.29 52561.02 88888.00 2016-09-21 04:13:25.413 265 11811.68 201.24 52560.98 88888.00 2016-09-21 04:13:25.913 265 11811.64 201.26 52561.03 88888.00 2016-09-21 04:13:26.413 265 11811.59 201.30 52561.06 88888.00 2016-09-21 04:13:26.913 265 11811.56 201.28 52561.06 88888.00 2016-09-21 04:13:27.413 265 11811.51 201.28 52561.12 88888.00 2016-09-21 04:13:27.913 265 11811.49 201.31 52561.12 88888.00 2016-09-21 04:13:28.413 265 11811.39 201.37 52561.17 88888.00 2016-09-21 04:13:28.913 265 11811.46 201.33 52561.14 88888.00 2016-09-21 04:13:29.413 265 11811.50 201.28 52561.15 88888.00 2016-09-21 04:13:29.913 265 11811.47 201.22 52561.15 88888.00 2016-09-21 04:13:30.413 265 11811.56 201.18 52561.05 88888.00 2016-09-21 04:13:30.913 265 11811.63 201.17 52561.06 88888.00 2016-09-21 04:13:31.413 265 11811.68 201.11 52561.04 88888.00 2016-09-21 04:13:31.913 265 11811.64 201.15 52561.03 88888.00 2016-09-21 04:13:32.413 265 11811.61 201.18 52561.00 88888.00 2016-09-21 04:13:32.913 265 11811.64 201.14 52561.00 88888.00 2016-09-21 04:13:33.413 265 11811.64 201.08 52560.98 88888.00 2016-09-21 04:13:33.913 265 11811.67 201.05 52560.98 88888.00 2016-09-21 04:13:34.413 265 11811.72 201.04 52560.97 88888.00 2016-09-21 04:13:34.913 265 11811.69 201.00 52561.02 88888.00 2016-09-21 04:13:35.413 265 11811.70 200.98 52561.02 88888.00 2016-09-21 04:13:35.913 265 11811.67 201.04 52561.02 88888.00 2016-09-21 04:13:36.413 265 11811.67 201.08 52561.00 88888.00 2016-09-21 04:13:36.913 265 11811.74 201.03 52560.97 88888.00 2016-09-21 04:13:37.413 265 11811.68 200.95 52560.95 88888.00 2016-09-21 04:13:37.913 265 11811.70 200.94 52560.94 88888.00 2016-09-21 04:13:38.413 265 11811.73 200.98 52560.89 88888.00 2016-09-21 04:13:38.913 265 11811.77 200.98 52560.85 88888.00 2016-09-21 04:13:39.413 265 11811.75 200.91 52560.85 88888.00 2016-09-21 04:13:39.913 265 11811.77 200.89 52560.84 88888.00 2016-09-21 04:13:40.413 265 11811.73 200.86 52560.86 88888.00 2016-09-21 04:13:40.913 265 11811.70 200.86 52560.86 88888.00 2016-09-21 04:13:41.413 265 11811.76 200.83 52560.82 88888.00 2016-09-21 04:13:41.913 265 11811.81 200.89 52560.86 88888.00 2016-09-21 04:13:42.413 265 11811.79 200.84 52560.86 88888.00 2016-09-21 04:13:42.913 265 11811.77 200.82 52560.81 88888.00 2016-09-21 04:13:43.413 265 11811.69 200.81 52560.89 88888.00 2016-09-21 04:13:43.913 265 11811.65 200.82 52560.96 88888.00 2016-09-21 04:13:44.413 265 11811.65 200.80 52560.96 88888.00 2016-09-21 04:13:44.913 265 11811.60 200.78 52560.97 88888.00 2016-09-21 04:13:45.413 265 11811.69 200.76 52560.95 88888.00 2016-09-21 04:13:45.913 265 11811.73 200.76 52560.95 88888.00 2016-09-21 04:13:46.413 265 11811.75 200.75 52560.94 88888.00 2016-09-21 04:13:46.913 265 11811.81 200.74 52560.90 88888.00 2016-09-21 04:13:47.413 265 11811.83 200.71 52560.89 88888.00 2016-09-21 04:13:47.913 265 11811.75 200.73 52560.95 88888.00 2016-09-21 04:13:48.413 265 11811.66 200.74 52560.99 88888.00 2016-09-21 04:13:48.913 265 11811.65 200.73 52560.96 88888.00 2016-09-21 04:13:49.413 265 11811.72 200.72 52560.95 88888.00 2016-09-21 04:13:49.913 265 11811.74 200.76 52560.91 88888.00 2016-09-21 04:13:50.413 265 11811.65 200.75 52560.90 88888.00 2016-09-21 04:13:50.913 265 11811.58 200.78 52560.94 88888.00 2016-09-21 04:13:51.413 265 11811.55 200.81 52561.02 88888.00 2016-09-21 04:13:51.913 265 11811.63 200.79 52560.96 88888.00 2016-09-21 04:13:52.413 265 11811.65 200.79 52560.91 88888.00 2016-09-21 04:13:52.913 265 11811.58 200.75 52560.93 88888.00 2016-09-21 04:13:53.413 265 11811.57 200.75 52560.93 88888.00 2016-09-21 04:13:53.913 265 11811.55 200.75 52560.97 88888.00 2016-09-21 04:13:54.413 265 11811.55 200.74 52561.02 88888.00 2016-09-21 04:13:54.913 265 11811.61 200.73 52560.98 88888.00 2016-09-21 04:13:55.413 265 11811.63 200.72 52560.93 88888.00 2016-09-21 04:13:55.913 265 11811.59 200.68 52560.93 88888.00 2016-09-21 04:13:56.413 265 11811.58 200.69 52560.96 88888.00 2016-09-21 04:13:56.913 265 11811.59 200.70 52560.96 88888.00 2016-09-21 04:13:57.413 265 11811.56 200.69 52561.00 88888.00 2016-09-21 04:13:57.913 265 11811.64 200.69 52560.94 88888.00 2016-09-21 04:13:58.413 265 11811.66 200.68 52560.87 88888.00 2016-09-21 04:13:58.913 265 11811.61 200.64 52560.89 88888.00 2016-09-21 04:13:59.413 265 11811.61 200.62 52560.93 88888.00 2016-09-21 04:13:59.913 265 11811.57 200.61 52560.93 88888.00 2016-09-21 04:14:00.413 265 11811.64 200.59 52560.90 88888.00 2016-09-21 04:14:00.913 265 11811.70 200.58 52560.82 88888.00 2016-09-21 04:14:01.413 265 11811.70 200.55 52560.76 88888.00 2016-09-21 04:14:01.913 265 11811.73 200.53 52560.75 88888.00 2016-09-21 04:14:02.413 265 11811.70 200.51 52560.76 88888.00 2016-09-21 04:14:02.913 265 11811.60 200.51 52560.81 88888.00 2016-09-21 04:14:03.413 265 11811.63 200.52 52560.82 88888.00 2016-09-21 04:14:03.913 265 11811.61 200.54 52560.80 88888.00 2016-09-21 04:14:04.413 265 11811.61 200.52 52560.84 88888.00 2016-09-21 04:14:04.913 265 11811.58 200.53 52560.88 88888.00 2016-09-21 04:14:05.413 265 11811.51 200.52 52560.90 88888.00 2016-09-21 04:14:05.913 265 11811.61 200.46 52560.89 88888.00 2016-09-21 04:14:06.413 265 11811.70 200.46 52560.81 88888.00 2016-09-21 04:14:06.913 265 11811.68 200.45 52560.81 88888.00 2016-09-21 04:14:07.413 265 11811.69 200.39 52560.84 88888.00 2016-09-21 04:14:07.913 265 11811.66 200.40 52560.87 88888.00 2016-09-21 04:14:08.413 265 11811.66 200.42 52560.91 88888.00 2016-09-21 04:14:08.913 265 11811.69 200.45 52560.87 88888.00 2016-09-21 04:14:09.413 265 11811.70 200.44 52560.84 88888.00 2016-09-21 04:14:09.913 265 11811.61 200.39 52560.90 88888.00 2016-09-21 04:14:10.413 265 11811.55 200.33 52560.98 88888.00 2016-09-21 04:14:10.913 265 11811.61 200.29 52560.97 88888.00 2016-09-21 04:14:11.413 265 11811.65 200.27 52560.91 88888.00 2016-09-21 04:14:11.913 265 11811.67 200.26 52560.85 88888.00 2016-09-21 04:14:12.413 265 11811.70 200.26 52560.85 88888.00 2016-09-21 04:14:12.913 265 11811.61 200.27 52560.90 88888.00 2016-09-21 04:14:13.413 265 11811.60 200.24 52560.91 88888.00 2016-09-21 04:14:13.913 265 11811.65 200.23 52560.90 88888.00 2016-09-21 04:14:14.413 265 11811.65 200.21 52560.91 88888.00 2016-09-21 04:14:14.913 265 11811.69 200.21 52560.89 88888.00 2016-09-21 04:14:15.413 265 11811.68 200.16 52560.91 88888.00 2016-09-21 04:14:15.913 265 11811.65 200.14 52560.94 88888.00 2016-09-21 04:14:16.413 265 11811.64 200.14 52560.93 88888.00 2016-09-21 04:14:16.913 265 11811.64 200.13 52560.89 88888.00 2016-09-21 04:14:17.413 265 11811.59 200.14 52560.88 88888.00 2016-09-21 04:14:17.913 265 11811.50 200.11 52560.99 88888.00 2016-09-21 04:14:18.413 265 11811.50 200.11 52561.06 88888.00 2016-09-21 04:14:18.913 265 11811.49 200.11 52561.04 88888.00 2016-09-21 04:14:19.413 265 11811.65 200.03 52560.91 88888.00 2016-09-21 04:14:19.913 265 11811.74 200.01 52560.87 88888.00 2016-09-21 04:14:20.413 265 11811.69 200.04 52560.91 88888.00 2016-09-21 04:14:20.913 265 11811.59 200.00 52560.98 88888.00 2016-09-21 04:14:21.413 265 11811.73 199.92 52560.85 88888.00 2016-09-21 04:14:21.913 265 11811.81 199.91 52560.75 88888.00 2016-09-21 04:14:22.413 265 11811.75 199.91 52560.75 88888.00 2016-09-21 04:14:22.913 265 11811.75 199.84 52560.72 88888.00 2016-09-21 04:14:23.413 265 11811.67 199.84 52560.76 88888.00 2016-09-21 04:14:23.913 265 11811.63 199.86 52560.82 88888.00 2016-09-21 04:14:24.413 265 11811.60 199.84 52560.85 88888.00 2016-09-21 04:14:24.913 265 11811.64 199.84 52560.81 88888.00 2016-09-21 04:14:25.413 265 11811.66 199.88 52560.81 88888.00 2016-09-21 04:14:25.913 265 11811.61 199.82 52560.85 88888.00 2016-09-21 04:14:26.413 265 11811.60 199.77 52560.87 88888.00 2016-09-21 04:14:26.913 265 11811.65 199.75 52560.86 88888.00 2016-09-21 04:14:27.413 265 11811.67 199.72 52560.78 88888.00 2016-09-21 04:14:27.913 265 11811.72 199.72 52560.73 88888.00 2016-09-21 04:14:28.413 265 11811.74 199.68 52560.65 88888.00 2016-09-21 04:14:28.913 265 11811.75 199.65 52560.65 88888.00 2016-09-21 04:14:29.413 265 11811.74 199.64 52560.68 88888.00 2016-09-21 04:14:29.913 265 11811.73 199.64 52560.71 88888.00 2016-09-21 04:14:30.413 265 11811.75 199.62 52560.69 88888.00 2016-09-21 04:14:30.913 265 11811.79 199.63 52560.67 88888.00 2016-09-21 04:14:31.413 265 11811.76 199.60 52560.65 88888.00 2016-09-21 04:14:31.913 265 11811.73 199.64 52560.64 88888.00 2016-09-21 04:14:32.413 265 11811.74 199.65 52560.67 88888.00 2016-09-21 04:14:32.913 265 11811.74 199.58 52560.69 88888.00 2016-09-21 04:14:33.413 265 11811.73 199.57 52560.75 88888.00 2016-09-21 04:14:33.913 265 11811.73 199.55 52560.73 88888.00 2016-09-21 04:14:34.413 265 11811.73 199.59 52560.68 88888.00 2016-09-21 04:14:34.913 265 11811.65 199.67 52560.78 88888.00 2016-09-21 04:14:35.413 265 11811.56 199.63 52560.82 88888.00 2016-09-21 04:14:35.913 265 11811.61 199.58 52560.73 88888.00 2016-09-21 04:14:36.413 265 11811.65 199.57 52560.72 88888.00 2016-09-21 04:14:36.913 265 11811.64 199.58 52560.77 88888.00 2016-09-21 04:14:37.413 265 11811.55 199.60 52560.89 88888.00 2016-09-21 04:14:37.913 265 11811.52 199.58 52560.90 88888.00 2016-09-21 04:14:38.413 265 11811.60 199.55 52560.84 88888.00 2016-09-21 04:14:38.913 265 11811.67 199.49 52560.75 88888.00 2016-09-21 04:14:39.413 265 11811.68 199.43 52560.67 88888.00 2016-09-21 04:14:39.913 265 11811.61 199.48 52560.70 88888.00 2016-09-21 04:14:40.413 265 11811.59 199.49 52560.71 88888.00 2016-09-21 04:14:40.913 265 11811.64 199.45 52560.67 88888.00 2016-09-21 04:14:41.413 265 11811.69 199.43 52560.64 88888.00 2016-09-21 04:14:41.913 265 11811.65 199.42 52560.70 88888.00 2016-09-21 04:14:42.413 265 11811.67 199.39 52560.73 88888.00 2016-09-21 04:14:42.913 265 11811.65 199.39 52560.76 88888.00 2016-09-21 04:14:43.413 265 11811.60 199.42 52560.78 88888.00 2016-09-21 04:14:43.913 265 11811.57 199.35 52560.78 88888.00 2016-09-21 04:14:44.413 265 11811.53 199.37 52560.81 88888.00 2016-09-21 04:14:44.913 265 11811.47 199.42 52560.89 88888.00 2016-09-21 04:14:45.413 265 11811.46 199.43 52560.87 88888.00 2016-09-21 04:14:45.913 265 11811.40 199.40 52560.94 88888.00 2016-09-21 04:14:46.413 265 11811.34 199.39 52561.02 88888.00 2016-09-21 04:14:46.913 265 11811.37 199.42 52560.98 88888.00 2016-09-21 04:14:47.413 265 11811.35 199.46 52561.00 88888.00 2016-09-21 04:14:47.913 265 11811.46 199.43 52560.94 88888.00 2016-09-21 04:14:48.413 265 11811.46 199.37 52560.93 88888.00 2016-09-21 04:14:48.913 265 11811.44 199.36 52560.94 88888.00 2016-09-21 04:14:49.413 265 11811.37 199.39 52561.00 88888.00 2016-09-21 04:14:49.913 265 11811.28 199.44 52561.07 88888.00 2016-09-21 04:14:50.413 265 11811.38 199.38 52560.99 88888.00 2016-09-21 04:14:50.913 265 11811.50 199.36 52560.91 88888.00 2016-09-21 04:14:51.413 265 11811.56 199.31 52560.85 88888.00 2016-09-21 04:14:51.913 265 11811.59 199.30 52560.84 88888.00 2016-09-21 04:14:52.413 265 11811.58 199.33 52560.93 88888.00 2016-09-21 04:14:52.913 265 11811.51 199.33 52560.99 88888.00 2016-09-21 04:14:53.413 265 11811.40 199.34 52561.06 88888.00 2016-09-21 04:14:53.913 265 11811.44 199.37 52561.05 88888.00 2016-09-21 04:14:54.413 265 11811.47 199.35 52561.03 88888.00 2016-09-21 04:14:54.913 265 11811.47 199.36 52561.04 88888.00 2016-09-21 04:14:55.413 265 11811.42 199.36 52561.07 88888.00 2016-09-21 04:14:55.913 265 11811.46 199.36 52561.07 88888.00 2016-09-21 04:14:56.413 265 11811.47 199.31 52561.05 88888.00 2016-09-21 04:14:56.913 265 11811.47 199.35 52561.07 88888.00 2016-09-21 04:14:57.413 265 11811.32 199.42 52561.15 88888.00 2016-09-21 04:14:57.913 265 11811.16 199.48 52561.29 88888.00 2016-09-21 04:14:58.413 265 11811.15 199.47 52561.33 88888.00 2016-09-21 04:14:58.913 265 11810.87 199.58 52561.58 88888.00 2016-09-21 04:14:59.413 265 11811.14 199.49 52561.38 88888.00 2016-09-21 04:14:59.913 265 11811.32 199.39 52561.20 88888.00 2016-09-21 04:15:00.413 265 11811.31 199.46 52561.24 88888.00 2016-09-21 04:15:00.913 265 11811.29 199.45 52561.30 88888.00 2016-09-21 04:15:01.413 265 11811.38 199.44 52561.25 88888.00 2016-09-21 04:15:01.913 265 11811.37 199.44 52561.24 88888.00 2016-09-21 04:15:02.413 265 11811.32 199.43 52561.28 88888.00 2016-09-21 04:15:02.913 265 11811.40 199.43 52561.22 88888.00 2016-09-21 04:15:03.413 265 11811.50 199.42 52561.14 88888.00 2016-09-21 04:15:03.913 265 11811.60 199.38 52561.11 88888.00 2016-09-21 04:15:04.413 265 11811.61 199.39 52561.14 88888.00 2016-09-21 04:15:04.913 265 11811.65 199.36 52561.17 88888.00 2016-09-21 04:15:05.413 265 11811.65 199.34 52561.20 88888.00 2016-09-21 04:15:05.913 265 11811.65 199.38 52561.22 88888.00 2016-09-21 04:15:06.413 265 11811.64 199.38 52561.24 88888.00 2016-09-21 04:15:06.913 265 11811.53 199.43 52561.31 88888.00 2016-09-21 04:15:07.413 265 11811.44 199.40 52561.33 88888.00 2016-09-21 04:15:07.913 265 11811.41 199.43 52561.33 88888.00 2016-09-21 04:15:08.413 265 11811.44 199.40 52561.29 88888.00 2016-09-21 04:15:08.913 265 11811.49 199.36 52561.23 88888.00 2016-09-21 04:15:09.413 265 11811.55 199.34 52561.20 88888.00 2016-09-21 04:15:09.913 265 11811.67 199.34 52561.15 88888.00 2016-09-21 04:15:10.413 265 11811.74 199.34 52561.11 88888.00 2016-09-21 04:15:10.913 265 11811.73 199.33 52561.12 88888.00 2016-09-21 04:15:11.413 265 11811.74 199.31 52561.12 88888.00 2016-09-21 04:15:11.913 265 11811.76 199.29 52561.12 88888.00 2016-09-21 04:15:12.413 265 11811.77 199.28 52561.08 88888.00 2016-09-21 04:15:12.913 265 11811.85 199.28 52561.04 88888.00 2016-09-21 04:15:13.413 265 11811.83 199.33 52561.08 88888.00 2016-09-21 04:15:13.913 265 11811.74 199.34 52561.16 88888.00 2016-09-21 04:15:14.413 265 11811.76 199.36 52561.17 88888.00 2016-09-21 04:15:14.913 265 11811.77 199.35 52561.18 88888.00 2016-09-21 04:15:15.413 265 11811.77 199.37 52561.16 88888.00 2016-09-21 04:15:15.913 265 11811.72 199.37 52561.18 88888.00 2016-09-21 04:15:16.413 265 11811.65 199.37 52561.24 88888.00 2016-09-21 04:15:16.913 265 11811.72 199.33 52561.22 88888.00 2016-09-21 04:15:17.413 265 11811.68 199.31 52561.26 88888.00 2016-09-21 04:15:17.913 265 11811.41 199.40 52561.48 88888.00 2016-09-21 04:15:18.413 265 11811.42 199.39 52561.46 88888.00 2016-09-21 04:15:18.913 265 11811.50 199.37 52561.43 88888.00 2016-09-21 04:15:19.413 265 11811.49 199.35 52561.42 88888.00 2016-09-21 04:15:19.913 265 11811.42 199.40 52561.43 88888.00 2016-09-21 04:15:20.413 265 11811.49 199.37 52561.41 88888.00 2016-09-21 04:15:20.913 265 11811.44 199.31 52561.47 88888.00 2016-09-21 04:15:21.413 265 11811.40 199.29 52561.49 88888.00 2016-09-21 04:15:21.913 265 11811.39 199.33 52561.52 88888.00 2016-09-21 04:15:22.413 265 11811.40 199.33 52561.49 88888.00 2016-09-21 04:15:22.913 265 11811.38 199.34 52561.46 88888.00 2016-09-21 04:15:23.413 265 11811.33 199.34 52561.49 88888.00 2016-09-21 04:15:23.913 265 11811.25 199.39 52561.56 88888.00 2016-09-21 04:15:24.413 265 11811.30 199.38 52561.57 88888.00 2016-09-21 04:15:24.913 265 11811.31 199.37 52561.52 88888.00 2016-09-21 04:15:25.413 265 11811.26 199.31 52561.55 88888.00 2016-09-21 04:15:25.913 265 11811.25 199.29 52561.57 88888.00 2016-09-21 04:15:26.413 265 11811.29 199.26 52561.53 88888.00 2016-09-21 04:15:26.913 265 11811.35 199.25 52561.55 88888.00 2016-09-21 04:15:27.413 265 11811.46 199.21 52561.52 88888.00 2016-09-21 04:15:27.913 265 11811.49 199.18 52561.47 88888.00 2016-09-21 04:15:28.413 265 11811.47 199.19 52561.47 88888.00 2016-09-21 04:15:28.913 265 11811.43 199.17 52561.48 88888.00 2016-09-21 04:15:29.413 265 11811.43 199.19 52561.47 88888.00 2016-09-21 04:15:29.913 265 11811.43 199.26 52561.49 88888.00 2016-09-21 04:15:30.413 265 11811.48 199.27 52561.51 88888.00 2016-09-21 04:15:30.913 265 11811.46 199.25 52561.53 88888.00 2016-09-21 04:15:31.413 265 11811.31 199.28 52561.69 88888.00 2016-09-21 04:15:31.913 265 11811.26 199.35 52561.72 88888.00 2016-09-21 04:15:32.413 265 11811.31 199.35 52561.69 88888.00 2016-09-21 04:15:32.913 265 11811.34 199.34 52561.67 88888.00 2016-09-21 04:15:33.413 265 11811.39 199.30 52561.64 88888.00 2016-09-21 04:15:33.913 265 11811.38 199.28 52561.65 88888.00 2016-09-21 04:15:34.413 265 11811.34 199.27 52561.65 88888.00 2016-09-21 04:15:34.913 265 11811.31 199.26 52561.68 88888.00 2016-09-21 04:15:35.413 265 11811.32 199.27 52561.69 88888.00 2016-09-21 04:15:35.913 265 11811.39 199.29 52561.70 88888.00 2016-09-21 04:15:36.413 265 11811.40 199.29 52561.72 88888.00 2016-09-21 04:15:36.913 265 11811.38 199.30 52561.70 88888.00 2016-09-21 04:15:37.413 265 11811.28 199.31 52561.79 88888.00 2016-09-21 04:15:37.913 265 11811.05 199.40 52561.97 88888.00 2016-09-21 04:15:38.413 265 11810.97 199.48 52562.03 88888.00 2016-09-21 04:15:38.913 265 11811.12 199.42 52561.92 88888.00 2016-09-21 04:15:39.413 265 11811.40 199.30 52561.70 88888.00 2016-09-21 04:15:39.913 265 11811.44 199.31 52561.67 88888.00 2016-09-21 04:15:40.413 265 11811.41 199.34 52561.70 88888.00 2016-09-21 04:15:40.913 265 11811.42 199.30 52561.69 88888.00 2016-09-21 04:15:41.413 265 11811.39 199.23 52561.72 88888.00 2016-09-21 04:15:41.913 265 11811.37 199.24 52561.73 88888.00 2016-09-21 04:15:42.413 265 11811.34 199.23 52561.73 88888.00 2016-09-21 04:15:42.913 265 11811.37 199.21 52561.69 88888.00 2016-09-21 04:15:43.413 265 11811.49 199.19 52561.58 88888.00 2016-09-21 04:15:43.913 265 11811.83 199.08 52561.33 88888.00 2016-09-21 04:15:44.413 265 11811.88 199.00 52561.29 88888.00 2016-09-21 04:15:44.913 265 11811.84 199.04 52561.32 88888.00 2016-09-21 04:15:45.413 265 11811.93 199.00 52561.21 88888.00 2016-09-21 04:15:45.913 265 11811.92 198.96 52561.15 88888.00 2016-09-21 04:15:46.413 265 11811.99 198.95 52561.13 88888.00 2016-09-21 04:15:46.913 265 11811.94 198.94 52561.17 88888.00 2016-09-21 04:15:47.413 265 11812.05 198.86 52561.09 88888.00 2016-09-21 04:15:47.913 265 11812.09 198.81 52561.08 88888.00 2016-09-21 04:15:48.413 265 11812.04 198.81 52561.12 88888.00 2016-09-21 04:15:48.913 265 11812.14 198.78 52561.02 88888.00 2016-09-21 04:15:49.413 265 11812.26 198.74 52560.90 88888.00 2016-09-21 04:15:49.913 265 11812.28 198.75 52560.88 88888.00 2016-09-21 04:15:50.413 265 11812.33 198.70 52560.85 88888.00 2016-09-21 04:15:50.913 265 11812.29 198.68 52560.86 88888.00 2016-09-21 04:15:51.413 265 11812.28 198.66 52560.85 88888.00 2016-09-21 04:15:51.913 265 11812.29 198.66 52560.85 88888.00 2016-09-21 04:15:52.413 265 11812.36 198.63 52560.78 88888.00 2016-09-21 04:15:52.913 265 11812.44 198.59 52560.75 88888.00 2016-09-21 04:15:53.413 265 11812.42 198.58 52560.73 88888.00 2016-09-21 04:15:53.913 265 11812.45 198.62 52560.71 88888.00 2016-09-21 04:15:54.413 265 11812.45 198.62 52560.69 88888.00 2016-09-21 04:15:54.913 265 11812.42 198.62 52560.69 88888.00 2016-09-21 04:15:55.413 265 11812.42 198.59 52560.67 88888.00 2016-09-21 04:15:55.913 265 11812.38 198.59 52560.70 88888.00 2016-09-21 04:15:56.413 265 11812.28 198.61 52560.80 88888.00 2016-09-21 04:15:56.913 265 11812.25 198.60 52560.85 88888.00 2016-09-21 04:15:57.413 265 11812.23 198.59 52560.88 88888.00 2016-09-21 04:15:57.913 265 11812.29 198.59 52560.89 88888.00 2016-09-21 04:15:58.404 265 11812.34 198.58 52560.82 88888.00 2016-09-21 04:15:58.904 265 11812.38 198.59 52560.87 88888.00 2016-09-21 04:15:59.404 265 11812.29 198.59 52560.94 88888.00 2016-09-21 04:15:59.904 265 11812.27 198.58 52560.95 88888.00 2016-09-21 04:16:00.404 265 11812.36 198.57 52560.91 88888.00 2016-09-21 04:16:00.904 265 11812.37 198.51 52560.88 88888.00 2016-09-21 04:16:01.404 265 11812.36 198.51 52560.89 88888.00 2016-09-21 04:16:01.904 265 11812.36 198.48 52560.91 88888.00 2016-09-21 04:16:02.404 265 11812.37 198.50 52560.93 88888.00 2016-09-21 04:16:02.904 265 11812.38 198.47 52560.93 88888.00 2016-09-21 04:16:03.404 265 11812.38 198.43 52560.95 88888.00 2016-09-21 04:16:03.904 265 11812.39 198.47 52560.94 88888.00 2016-09-21 04:16:04.404 265 11812.42 198.52 52560.91 88888.00 2016-09-21 04:16:04.904 265 11812.46 198.50 52560.91 88888.00 2016-09-21 04:16:05.404 265 11812.39 198.51 52560.93 88888.00 2016-09-21 04:16:05.904 265 11812.37 198.52 52560.91 88888.00 2016-09-21 04:16:06.404 265 11812.36 198.53 52560.88 88888.00 2016-09-21 04:16:06.904 265 11812.37 198.53 52560.86 88888.00 2016-09-21 04:16:07.404 265 11812.38 198.51 52560.84 88888.00 2016-09-21 04:16:07.904 265 11812.39 198.50 52560.82 88888.00 2016-09-21 04:16:08.404 265 11812.46 198.50 52560.84 88888.00 2016-09-21 04:16:08.904 265 11812.46 198.52 52560.84 88888.00 2016-09-21 04:16:09.404 265 11812.39 198.57 52560.85 88888.00 2016-09-21 04:16:09.904 265 11812.33 198.57 52560.88 88888.00 2016-09-21 04:16:10.404 265 11812.40 198.57 52560.90 88888.00 2016-09-21 04:16:10.904 265 11812.39 198.55 52560.91 88888.00 2016-09-21 04:16:11.404 265 11812.36 198.53 52560.87 88888.00 2016-09-21 04:16:11.904 265 11812.35 198.50 52560.87 88888.00 2016-09-21 04:16:12.404 265 11812.34 198.48 52560.87 88888.00 2016-09-21 04:16:12.904 265 11812.35 198.48 52560.89 88888.00 2016-09-21 04:16:13.404 265 11812.33 198.47 52560.91 88888.00 2016-09-21 04:16:13.904 265 11812.33 198.47 52560.89 88888.00 2016-09-21 04:16:14.404 265 11812.31 198.47 52560.88 88888.00 2016-09-21 04:16:14.904 265 11812.33 198.46 52560.86 88888.00 2016-09-21 04:16:15.404 265 11812.38 198.43 52560.87 88888.00 2016-09-21 04:16:15.904 265 11812.36 198.40 52560.88 88888.00 2016-09-21 04:16:16.404 265 11812.34 198.39 52560.90 88888.00 2016-09-21 04:16:16.904 265 11812.29 198.39 52560.93 88888.00 2016-09-21 04:16:17.404 265 11812.25 198.33 52560.99 88888.00 2016-09-21 04:16:17.904 265 11812.31 198.26 52560.94 88888.00 2016-09-21 04:16:18.404 265 11812.30 198.23 52560.93 88888.00 2016-09-21 04:16:18.904 265 11812.28 198.23 52560.90 88888.00 2016-09-21 04:16:19.404 265 11812.25 198.24 52560.96 88888.00 2016-09-21 04:16:19.904 265 11812.19 198.23 52561.03 88888.00 2016-09-21 04:16:20.404 265 11812.10 198.28 52561.08 88888.00 2016-09-21 04:16:20.904 265 11812.13 198.22 52561.06 88888.00 2016-09-21 04:16:21.404 265 11812.18 198.22 52561.05 88888.00 2016-09-21 04:16:21.904 265 11812.20 198.19 52561.05 88888.00 2016-09-21 04:16:22.404 265 11812.22 198.20 52561.04 88888.00 2016-09-21 04:16:22.904 265 11812.25 198.22 52561.04 88888.00 2016-09-21 04:16:23.404 265 11812.28 198.16 52561.00 88888.00 2016-09-21 04:16:23.904 265 11812.35 198.14 52560.95 88888.00 2016-09-21 04:16:24.404 265 11812.28 198.12 52561.02 88888.00 2016-09-21 04:16:24.904 265 11812.25 198.11 52561.07 88888.00 2016-09-21 04:16:25.404 265 11812.25 198.10 52561.06 88888.00 2016-09-21 04:16:25.904 265 11812.27 198.04 52561.03 88888.00 2016-09-21 04:16:26.404 265 11812.26 197.98 52561.06 88888.00 2016-09-21 04:16:26.904 265 11812.28 198.00 52560.99 88888.00 2016-09-21 04:16:27.404 265 11812.35 197.97 52560.93 88888.00 2016-09-21 04:16:27.904 265 11812.39 197.99 52560.90 88888.00 2016-09-21 04:16:28.404 265 11812.34 197.98 52560.95 88888.00 2016-09-21 04:16:28.904 265 11812.21 198.04 52561.08 88888.00 2016-09-21 04:16:29.404 265 11812.14 198.03 52561.17 88888.00 2016-09-21 04:16:29.904 265 11812.17 197.99 52561.14 88888.00 2016-09-21 04:16:30.404 265 11812.21 197.97 52561.07 88888.00 2016-09-21 04:16:30.904 265 11812.18 197.94 52561.08 88888.00 2016-09-21 04:16:31.404 265 11812.20 197.95 52561.12 88888.00 2016-09-21 04:16:31.904 265 11812.25 197.92 52561.12 88888.00 2016-09-21 04:16:32.404 265 11812.26 197.92 52561.06 88888.00 2016-09-21 04:16:32.904 265 11812.27 197.93 52561.06 88888.00 2016-09-21 04:16:33.404 265 11812.26 197.94 52561.06 88888.00 2016-09-21 04:16:33.904 265 11812.26 197.92 52561.08 88888.00 2016-09-21 04:16:34.404 265 11812.23 197.92 52561.13 88888.00 2016-09-21 04:16:34.904 265 11812.23 197.90 52561.14 88888.00 2016-09-21 04:16:35.404 265 11812.29 197.85 52561.11 88888.00 2016-09-21 04:16:35.904 265 11812.29 197.83 52561.17 88888.00 2016-09-21 04:16:36.404 265 11812.35 197.85 52561.14 88888.00 2016-09-21 04:16:36.904 265 11812.39 197.79 52561.07 88888.00 2016-09-21 04:16:37.404 265 11812.43 197.71 52561.02 88888.00 2016-09-21 04:16:37.904 265 11812.37 197.75 52561.05 88888.00 2016-09-21 04:16:38.404 265 11812.36 197.75 52561.08 88888.00 2016-09-21 04:16:38.904 265 11812.38 197.73 52561.08 88888.00 2016-09-21 04:16:39.404 265 11812.43 197.74 52561.02 88888.00 2016-09-21 04:16:39.904 265 11812.45 197.72 52561.02 88888.00 2016-09-21 04:16:40.404 265 11812.44 197.64 52561.02 88888.00 2016-09-21 04:16:40.904 265 11812.47 197.56 52561.00 88888.00 2016-09-21 04:16:41.404 265 11812.40 197.61 52561.03 88888.00 2016-09-21 04:16:41.904 265 11812.46 197.55 52560.94 88888.00 2016-09-21 04:16:42.404 265 11812.48 197.53 52560.96 88888.00 2016-09-21 04:16:42.904 265 11812.42 197.56 52561.02 88888.00 2016-09-21 04:16:43.404 265 11812.43 197.54 52561.04 88888.00 2016-09-21 04:16:43.904 265 11812.39 197.54 52561.05 88888.00 2016-09-21 04:16:44.404 265 11812.37 197.53 52561.11 88888.00 2016-09-21 04:16:44.904 265 11812.37 197.51 52561.06 88888.00 2016-09-21 04:16:45.404 265 11812.42 197.50 52560.99 88888.00 2016-09-21 04:16:45.904 265 11812.43 197.46 52561.00 88888.00 2016-09-21 04:16:46.404 265 11812.46 197.40 52561.02 88888.00 2016-09-21 04:16:46.904 265 11812.56 197.35 52560.89 88888.00 2016-09-21 04:16:47.404 265 11812.55 197.36 52560.86 88888.00 2016-09-21 04:16:47.904 265 11812.55 197.36 52560.89 88888.00 2016-09-21 04:16:48.404 265 11812.53 197.37 52560.95 88888.00 2016-09-21 04:16:48.904 265 11812.45 197.39 52561.02 88888.00 2016-09-21 04:16:49.404 265 11812.43 197.34 52561.06 88888.00 2016-09-21 04:16:49.904 265 11812.40 197.34 52561.06 88888.00 2016-09-21 04:16:50.404 265 11812.34 197.32 52561.06 88888.00 2016-09-21 04:16:50.904 265 11812.30 197.29 52561.06 88888.00 2016-09-21 04:16:51.404 265 11812.34 197.34 52561.02 88888.00 2016-09-21 04:16:51.904 265 11812.35 197.36 52561.02 88888.00 2016-09-21 04:16:52.404 265 11812.31 197.33 52561.02 88888.00 2016-09-21 04:16:52.904 265 11812.31 197.31 52561.03 88888.00 2016-09-21 04:16:53.404 265 11812.35 197.30 52561.03 88888.00 2016-09-21 04:16:53.904 265 11812.34 197.29 52561.02 88888.00 2016-09-21 04:16:54.404 265 11812.34 197.34 52561.02 88888.00 2016-09-21 04:16:54.904 265 11812.35 197.32 52561.02 88888.00 2016-09-21 04:16:55.404 265 11812.34 197.27 52561.00 88888.00 2016-09-21 04:16:55.904 265 11812.29 197.25 52561.05 88888.00 2016-09-21 04:16:56.404 265 11812.27 197.22 52561.06 88888.00 2016-09-21 04:16:56.904 265 11812.22 197.25 52561.09 88888.00 2016-09-21 04:16:57.404 265 11812.17 197.25 52561.12 88888.00 2016-09-21 04:16:57.904 265 11812.14 197.23 52561.13 88888.00 2016-09-21 04:16:58.404 265 11812.12 197.20 52561.08 88888.00 2016-09-21 04:16:58.904 265 11812.12 197.16 52561.06 88888.00 2016-09-21 04:16:59.404 265 11812.11 197.15 52561.11 88888.00 2016-09-21 04:16:59.904 265 11812.08 197.15 52561.12 88888.00 2016-09-21 04:17:00.404 265 11812.05 197.11 52561.12 88888.00 2016-09-21 04:17:00.904 265 11812.10 197.12 52561.13 88888.00 2016-09-21 04:17:01.404 265 11812.10 197.13 52561.13 88888.00 2016-09-21 04:17:01.904 265 11812.10 197.15 52561.15 88888.00 2016-09-21 04:17:02.404 265 11812.07 197.14 52561.16 88888.00 2016-09-21 04:17:02.904 265 11812.09 197.16 52561.20 88888.00 2016-09-21 04:17:03.404 265 11812.14 197.11 52561.11 88888.00 2016-09-21 04:17:03.904 265 11812.12 197.12 52561.06 88888.00 2016-09-21 04:17:04.404 265 11812.11 197.12 52561.07 88888.00 2016-09-21 04:17:04.904 265 11812.13 197.11 52561.02 88888.00 2016-09-21 04:17:05.404 265 11812.19 197.08 52561.03 88888.00 2016-09-21 04:17:05.904 265 11812.18 197.07 52561.06 88888.00 2016-09-21 04:17:06.404 265 11812.17 197.10 52561.04 88888.00 2016-09-21 04:17:06.904 265 11812.14 197.07 52561.05 88888.00 2016-09-21 04:17:07.404 265 11812.09 197.07 52561.11 88888.00 2016-09-21 04:17:07.904 265 11812.08 197.10 52561.07 88888.00 2016-09-21 04:17:08.404 265 11812.14 197.10 52561.03 88888.00 2016-09-21 04:17:08.904 265 11812.19 197.10 52561.07 88888.00 2016-09-21 04:17:09.404 265 11812.19 197.13 52561.04 88888.00 2016-09-21 04:17:09.904 265 11812.27 197.13 52561.03 88888.00 2016-09-21 04:17:10.404 265 11812.25 197.11 52561.07 88888.00 2016-09-21 04:17:10.904 265 11812.23 197.07 52561.09 88888.00 2016-09-21 04:17:11.404 265 11812.27 197.05 52561.08 88888.00 2016-09-21 04:17:11.904 265 11812.30 197.05 52561.05 88888.00 2016-09-21 04:17:12.404 265 11812.30 197.06 52560.99 88888.00 2016-09-21 04:17:12.904 265 11812.33 197.05 52560.95 88888.00 2016-09-21 04:17:13.404 265 11812.34 197.06 52560.98 88888.00 2016-09-21 04:17:13.904 265 11812.36 197.01 52561.00 88888.00 2016-09-21 04:17:14.404 265 11812.38 197.04 52561.02 88888.00 2016-09-21 04:17:14.904 265 11812.38 197.02 52561.02 88888.00 2016-09-21 04:17:15.404 265 11812.34 197.00 52561.05 88888.00 2016-09-21 04:17:15.904 265 11812.37 197.02 52561.00 88888.00 2016-09-21 04:17:16.404 265 11812.40 197.02 52561.00 88888.00 2016-09-21 04:17:16.904 265 11812.42 197.03 52561.03 88888.00 2016-09-21 04:17:17.404 265 11812.47 197.05 52560.99 88888.00 2016-09-21 04:17:17.904 265 11812.47 197.10 52561.00 88888.00 2016-09-21 04:17:18.404 265 11812.46 197.10 52561.03 88888.00 2016-09-21 04:17:18.904 265 11812.45 197.05 52561.09 88888.00 2016-09-21 04:17:19.404 265 11812.45 197.06 52561.07 88888.00 2016-09-21 04:17:19.904 265 11812.55 197.02 52561.03 88888.00 2016-09-21 04:17:20.404 265 11812.64 196.98 52561.03 88888.00 2016-09-21 04:17:20.904 265 11812.67 196.97 52561.03 88888.00 2016-09-21 04:17:21.404 265 11812.72 196.98 52560.98 88888.00 2016-09-21 04:17:21.904 265 11812.71 196.98 52560.96 88888.00 2016-09-21 04:17:22.404 265 11812.70 197.02 52560.93 88888.00 2016-09-21 04:17:22.904 265 11812.69 197.03 52560.93 88888.00 2016-09-21 04:17:23.404 265 11812.70 197.05 52560.95 88888.00 2016-09-21 04:17:23.904 265 11812.69 197.06 52560.95 88888.00 2016-09-21 04:17:24.404 265 11812.70 197.02 52560.97 88888.00 2016-09-21 04:17:24.904 265 11812.69 196.96 52561.02 88888.00 2016-09-21 04:17:25.404 265 11812.70 196.94 52560.99 88888.00 2016-09-21 04:17:25.904 265 11812.72 197.00 52561.02 88888.00 2016-09-21 04:17:26.404 265 11812.72 196.98 52561.04 88888.00 2016-09-21 04:17:26.904 265 11812.78 197.00 52561.04 88888.00 2016-09-21 04:17:27.404 265 11812.81 196.97 52561.05 88888.00 2016-09-21 04:17:27.904 265 11812.84 196.94 52560.97 88888.00 2016-09-21 04:17:28.404 265 11812.79 196.96 52560.96 88888.00 2016-09-21 04:17:28.904 265 11812.82 196.95 52560.95 88888.00 2016-09-21 04:17:29.404 265 11812.82 196.94 52560.94 88888.00 2016-09-21 04:17:29.904 265 11812.83 196.95 52560.94 88888.00 2016-09-21 04:17:30.404 265 11812.83 196.95 52560.93 88888.00 2016-09-21 04:17:30.904 265 11812.88 196.92 52560.94 88888.00 2016-09-21 04:17:31.404 265 11812.91 196.87 52560.93 88888.00 2016-09-21 04:17:31.904 265 11812.86 196.82 52560.94 88888.00 2016-09-21 04:17:32.404 265 11812.81 196.85 52560.96 88888.00 2016-09-21 04:17:32.904 265 11812.79 196.86 52560.97 88888.00 2016-09-21 04:17:33.404 265 11812.78 196.83 52560.96 88888.00 2016-09-21 04:17:33.904 265 11812.78 196.84 52560.96 88888.00 2016-09-21 04:17:34.404 265 11812.77 196.87 52560.98 88888.00 2016-09-21 04:17:34.904 265 11812.72 196.87 52561.03 88888.00 2016-09-21 04:17:35.404 265 11812.71 196.83 52561.02 88888.00 2016-09-21 04:17:35.904 265 11812.65 196.82 52561.04 88888.00 2016-09-21 04:17:36.404 265 11812.67 196.84 52561.05 88888.00 2016-09-21 04:17:36.904 265 11812.73 196.84 52561.06 88888.00 2016-09-21 04:17:37.404 265 11812.70 196.82 52561.07 88888.00 2016-09-21 04:17:37.904 265 11812.66 196.84 52561.09 88888.00 2016-09-21 04:17:38.404 265 11812.65 196.83 52561.09 88888.00 2016-09-21 04:17:38.904 265 11812.70 196.83 52561.07 88888.00 2016-09-21 04:17:39.404 265 11812.71 196.82 52561.04 88888.00 2016-09-21 04:17:39.904 265 11812.66 196.82 52561.05 88888.00 2016-09-21 04:17:40.404 265 11812.66 196.82 52561.05 88888.00 2016-09-21 04:17:40.904 265 11812.62 196.82 52561.04 88888.00 2016-09-21 04:17:41.404 265 11812.62 196.84 52561.03 88888.00 2016-09-21 04:17:41.904 265 11812.61 196.82 52561.00 88888.00 2016-09-21 04:17:42.404 265 11812.58 196.76 52560.99 88888.00 2016-09-21 04:17:42.904 265 11812.57 196.78 52561.02 88888.00 2016-09-21 04:17:43.404 265 11812.56 196.83 52561.04 88888.00 2016-09-21 04:17:43.904 265 11812.55 196.81 52561.04 88888.00 2016-09-21 04:17:44.404 265 11812.55 196.78 52561.08 88888.00 2016-09-21 04:17:44.904 265 11812.54 196.78 52561.08 88888.00 2016-09-21 04:17:45.404 265 11812.56 196.83 52561.12 88888.00 2016-09-21 04:17:45.904 265 11812.54 196.82 52561.14 88888.00 2016-09-21 04:17:46.404 265 11812.49 196.82 52561.16 88888.00 2016-09-21 04:17:46.904 265 11812.47 196.83 52561.12 88888.00 2016-09-21 04:17:47.404 265 11812.46 196.85 52561.09 88888.00 2016-09-21 04:17:47.904 265 11812.45 196.85 52561.08 88888.00 2016-09-21 04:17:48.404 265 11812.46 196.84 52561.11 88888.00 2016-09-21 04:17:48.904 265 11812.47 196.84 52561.11 88888.00 2016-09-21 04:17:49.404 265 11812.45 196.81 52561.06 88888.00 2016-09-21 04:17:49.904 265 11812.42 196.81 52561.07 88888.00 2016-09-21 04:17:50.404 265 11812.40 196.85 52561.11 88888.00 2016-09-21 04:17:50.904 265 11812.39 196.84 52561.09 88888.00 2016-09-21 04:17:51.404 265 11812.37 196.83 52561.06 88888.00 2016-09-21 04:17:51.904 265 11812.35 196.87 52561.04 88888.00 2016-09-21 04:17:52.404 265 11812.34 196.86 52561.05 88888.00 2016-09-21 04:17:52.904 265 11812.36 196.84 52561.04 88888.00 2016-09-21 04:17:53.404 265 11812.36 196.85 52561.02 88888.00 2016-09-21 04:17:53.904 265 11812.35 196.82 52561.03 88888.00 2016-09-21 04:17:54.404 265 11812.33 196.79 52561.07 88888.00 2016-09-21 04:17:54.904 265 11812.31 196.79 52561.07 88888.00 2016-09-21 04:17:55.404 265 11812.33 196.81 52561.08 88888.00 2016-09-21 04:17:55.904 265 11812.33 196.82 52561.11 88888.00 2016-09-21 04:17:56.404 265 11812.30 196.82 52561.09 88888.00 2016-09-21 04:17:56.904 265 11812.26 196.87 52561.09 88888.00 2016-09-21 04:17:57.404 265 11812.26 196.87 52561.11 88888.00 2016-09-21 04:17:57.904 265 11812.22 196.90 52561.14 88888.00 2016-09-21 04:17:58.404 265 11812.25 196.90 52561.14 88888.00 2016-09-21 04:17:58.904 265 11812.26 196.91 52561.12 88888.00 2016-09-21 04:17:59.404 265 11812.27 196.88 52561.12 88888.00 2016-09-21 04:17:59.904 265 11812.22 196.87 52561.13 88888.00 2016-09-21 04:18:00.404 265 11812.19 196.86 52561.17 88888.00 2016-09-21 04:18:00.904 265 11812.17 196.87 52561.16 88888.00 2016-09-21 04:18:01.404 265 11812.12 196.86 52561.17 88888.00 2016-09-21 04:18:01.904 265 11812.09 196.87 52561.16 88888.00 2016-09-21 04:18:02.404 265 11812.12 196.88 52561.11 88888.00 2016-09-21 04:18:02.904 265 11812.14 196.91 52561.07 88888.00 2016-09-21 04:18:03.404 265 11812.16 196.92 52561.07 88888.00 2016-09-21 04:18:03.904 265 11812.11 196.94 52561.07 88888.00 2016-09-21 04:18:04.404 265 11812.09 196.96 52561.11 88888.00 2016-09-21 04:18:04.904 265 11812.04 196.96 52561.14 88888.00 2016-09-21 04:18:05.404 265 11812.07 196.92 52561.13 88888.00 2016-09-21 04:18:05.904 265 11812.05 196.93 52561.13 88888.00 2016-09-21 04:18:06.404 265 11812.01 196.97 52561.20 88888.00 2016-09-21 04:18:06.904 265 11811.96 197.00 52561.23 88888.00 2016-09-21 04:18:07.404 265 11811.94 197.03 52561.21 88888.00 2016-09-21 04:18:07.904 265 11811.93 197.03 52561.22 88888.00 2016-09-21 04:18:08.404 265 11811.91 197.03 52561.20 88888.00 2016-09-21 04:18:08.904 265 11811.91 197.03 52561.20 88888.00 2016-09-21 04:18:09.404 265 11811.90 197.06 52561.21 88888.00 2016-09-21 04:18:09.904 265 11811.90 197.05 52561.20 88888.00 2016-09-21 04:18:10.404 265 11811.91 197.05 52561.14 88888.00 2016-09-21 04:18:10.904 265 11811.91 197.08 52561.13 88888.00 2016-09-21 04:18:11.404 265 11811.90 197.08 52561.18 88888.00 2016-09-21 04:18:11.904 265 11811.85 197.08 52561.18 88888.00 2016-09-21 04:18:12.404 265 11811.84 197.08 52561.20 88888.00 2016-09-21 04:18:12.904 265 11811.85 197.10 52561.23 88888.00 2016-09-21 04:18:13.404 265 11811.84 197.11 52561.22 88888.00 2016-09-21 04:18:13.904 265 11811.83 197.12 52561.20 88888.00 2016-09-21 04:18:14.404 265 11811.84 197.10 52561.23 88888.00 2016-09-21 04:18:14.904 265 11811.84 197.13 52561.20 88888.00 2016-09-21 04:18:15.404 265 11811.83 197.14 52561.14 88888.00 2016-09-21 04:18:15.904 265 11811.84 197.16 52561.15 88888.00 2016-09-21 04:18:16.404 265 11811.83 197.16 52561.18 88888.00 2016-09-21 04:18:16.904 265 11811.79 197.21 52561.17 88888.00 2016-09-21 04:18:17.404 265 11811.82 197.14 52561.16 88888.00 2016-09-21 04:18:17.904 265 11811.82 197.14 52561.16 88888.00 2016-09-21 04:18:18.404 265 11811.81 197.19 52561.16 88888.00 2016-09-21 04:18:18.904 265 11811.83 197.21 52561.17 88888.00 2016-09-21 04:18:19.404 265 11811.79 197.21 52561.16 88888.00 2016-09-21 04:18:19.904 265 11811.77 197.19 52561.18 88888.00 2016-09-21 04:18:20.404 265 11811.83 197.15 52561.18 88888.00 2016-09-21 04:18:20.904 265 11811.83 197.19 52561.20 88888.00 2016-09-21 04:18:21.404 265 11811.83 197.19 52561.23 88888.00 2016-09-21 04:18:21.904 265 11811.83 197.19 52561.21 88888.00 2016-09-21 04:18:22.404 265 11811.78 197.21 52561.20 88888.00 2016-09-21 04:18:22.904 265 11811.74 197.21 52561.22 88888.00 2016-09-21 04:18:23.405 265 11811.76 197.20 52561.20 88888.00 2016-09-21 04:18:23.905 265 11811.79 197.21 52561.16 88888.00 2016-09-21 04:18:24.405 265 11811.74 197.17 52561.14 88888.00 2016-09-21 04:18:24.905 265 11811.75 197.15 52561.13 88888.00 2016-09-21 04:18:25.405 265 11811.75 197.15 52561.15 88888.00 2016-09-21 04:18:25.905 265 11811.74 197.16 52561.17 88888.00 2016-09-21 04:18:26.405 265 11811.75 197.16 52561.18 88888.00 2016-09-21 04:18:26.905 265 11811.69 197.19 52561.17 88888.00 2016-09-21 04:18:27.405 265 11811.68 197.17 52561.20 88888.00 2016-09-21 04:18:27.905 265 11811.66 197.26 52561.23 88888.00 2016-09-21 04:18:28.405 265 11811.63 197.27 52561.26 88888.00 2016-09-21 04:18:28.905 265 11811.67 197.25 52561.24 88888.00 2016-09-21 04:18:29.405 265 11811.76 197.20 52561.21 88888.00 2016-09-21 04:18:29.905 265 11811.77 197.17 52561.22 88888.00 2016-09-21 04:18:30.405 265 11811.76 197.19 52561.21 88888.00 2016-09-21 04:18:30.905 265 11811.77 197.21 52561.20 88888.00 2016-09-21 04:18:31.405 265 11811.76 197.19 52561.18 88888.00 2016-09-21 04:18:31.905 265 11811.75 197.20 52561.21 88888.00 2016-09-21 04:18:32.405 265 11811.72 197.19 52561.29 88888.00 2016-09-21 04:18:32.905 265 11811.67 197.23 52561.31 88888.00 2016-09-21 04:18:33.405 265 11811.63 197.25 52561.32 88888.00 2016-09-21 04:18:33.905 265 11811.58 197.24 52561.32 88888.00 2016-09-21 04:18:34.405 265 11811.58 197.24 52561.31 88888.00 2016-09-21 04:18:34.905 265 11811.53 197.23 52561.32 88888.00 2016-09-21 04:18:35.405 265 11811.51 197.22 52561.33 88888.00 2016-09-21 04:18:35.905 265 11811.56 197.22 52561.32 88888.00 2016-09-21 04:18:36.405 265 11811.58 197.22 52561.32 88888.00 2016-09-21 04:18:36.905 265 11811.58 197.23 52561.31 88888.00 2016-09-21 04:18:37.405 265 11811.61 197.23 52561.28 88888.00 2016-09-21 04:18:37.905 265 11811.63 197.22 52561.29 88888.00 2016-09-21 04:18:38.405 265 11811.59 197.22 52561.28 88888.00 2016-09-21 04:18:38.905 265 11811.59 197.24 52561.30 88888.00 2016-09-21 04:18:39.405 265 11811.53 197.29 52561.31 88888.00 2016-09-21 04:18:39.905 265 11811.48 197.30 52561.33 88888.00 2016-09-21 04:18:40.405 265 11811.40 197.33 52561.44 88888.00 2016-09-21 04:18:40.905 265 11811.39 197.31 52561.43 88888.00 2016-09-21 04:18:41.405 265 11811.39 197.27 52561.43 88888.00 2016-09-21 04:18:41.905 265 11811.38 197.30 52561.44 88888.00 2016-09-21 04:18:42.405 265 11811.35 197.32 52561.42 88888.00 2016-09-21 04:18:42.905 265 11811.34 197.27 52561.42 88888.00 2016-09-21 04:18:43.405 265 11811.40 197.32 52561.39 88888.00 2016-09-21 04:18:43.905 265 11811.32 197.33 52561.46 88888.00 2016-09-21 04:18:44.405 265 11811.15 197.33 52561.55 88888.00 2016-09-21 04:18:44.905 265 11811.14 197.30 52561.50 88888.00 2016-09-21 04:18:45.405 265 11811.20 197.27 52561.47 88888.00 2016-09-21 04:18:45.905 265 11811.17 197.30 52561.52 88888.00 2016-09-21 04:18:46.405 265 11811.14 197.29 52561.55 88888.00 2016-09-21 04:18:46.905 265 11811.16 197.25 52561.51 88888.00 2016-09-21 04:18:47.405 265 11811.19 197.26 52561.50 88888.00 2016-09-21 04:18:47.905 265 11811.19 197.29 52561.49 88888.00 2016-09-21 04:18:48.405 265 11811.15 197.33 52561.48 88888.00 2016-09-21 04:18:48.905 265 11811.25 197.30 52561.44 88888.00 2016-09-21 04:18:49.405 265 11811.29 197.29 52561.43 88888.00 2016-09-21 04:18:49.905 265 11811.22 197.30 52561.44 88888.00 2016-09-21 04:18:50.405 265 11811.21 197.30 52561.43 88888.00 2016-09-21 04:18:50.905 265 11811.24 197.25 52561.42 88888.00 2016-09-21 04:18:51.405 265 11811.25 197.25 52561.38 88888.00 2016-09-21 04:18:51.905 265 11811.28 197.25 52561.37 88888.00 2016-09-21 04:18:52.405 265 11811.26 197.24 52561.37 88888.00 2016-09-21 04:18:52.905 265 11811.29 197.22 52561.34 88888.00 2016-09-21 04:18:53.405 265 11811.28 197.24 52561.31 88888.00 2016-09-21 04:18:53.905 265 11811.26 197.23 52561.34 88888.00 2016-09-21 04:18:54.405 265 11811.28 197.24 52561.37 88888.00 2016-09-21 04:18:54.905 265 11811.28 197.25 52561.40 88888.00 2016-09-21 04:18:55.405 265 11811.25 197.26 52561.44 88888.00 2016-09-21 04:18:55.905 265 11811.26 197.24 52561.46 88888.00 2016-09-21 04:18:56.405 265 11811.25 197.23 52561.42 88888.00 2016-09-21 04:18:56.905 265 11811.30 197.20 52561.41 88888.00 2016-09-21 04:18:57.405 265 11811.32 197.22 52561.44 88888.00 2016-09-21 04:18:57.905 265 11811.26 197.21 52561.43 88888.00 2016-09-21 04:18:58.405 265 11811.24 197.17 52561.41 88888.00 2016-09-21 04:18:58.905 265 11811.28 197.17 52561.39 88888.00 2016-09-21 04:18:59.405 265 11811.32 197.16 52561.38 88888.00 2016-09-21 04:18:59.905 265 11811.39 197.13 52561.37 88888.00 2016-09-21 04:19:00.405 265 11811.38 197.10 52561.32 88888.00 2016-09-21 04:19:00.905 265 11811.38 197.12 52561.29 88888.00 2016-09-21 04:19:01.405 265 11811.41 197.14 52561.28 88888.00 2016-09-21 04:19:01.905 265 11811.42 197.14 52561.26 88888.00 2016-09-21 04:19:02.405 265 11811.42 197.11 52561.25 88888.00 2016-09-21 04:19:02.905 265 11811.46 197.07 52561.21 88888.00 2016-09-21 04:19:03.405 265 11811.44 197.12 52561.22 88888.00 2016-09-21 04:19:03.905 265 11811.38 197.19 52561.29 88888.00 2016-09-21 04:19:04.405 265 11811.26 197.15 52561.37 88888.00 2016-09-21 04:19:04.905 265 11811.22 197.19 52561.39 88888.00 2016-09-21 04:19:05.405 265 11811.21 197.22 52561.41 88888.00 2016-09-21 04:19:05.905 265 11811.21 197.17 52561.44 88888.00 2016-09-21 04:19:06.405 265 11811.15 197.17 52561.50 88888.00 2016-09-21 04:19:06.905 265 11811.16 197.19 52561.52 88888.00 2016-09-21 04:19:07.405 265 11811.16 197.19 52561.50 88888.00 2016-09-21 04:19:07.905 265 11811.15 197.17 52561.46 88888.00 2016-09-21 04:19:08.405 265 11811.12 197.16 52561.44 88888.00 2016-09-21 04:19:08.905 265 11811.08 197.15 52561.50 88888.00 2016-09-21 04:19:09.405 265 11811.09 197.15 52561.52 88888.00 2016-09-21 04:19:09.905 265 11811.11 197.13 52561.53 88888.00 2016-09-21 04:19:10.405 265 11811.08 197.13 52561.51 88888.00 2016-09-21 04:19:10.905 265 11811.03 197.20 52561.58 88888.00 2016-09-21 04:19:11.405 265 11811.00 197.19 52561.60 88888.00 2016-09-21 04:19:11.905 265 11810.96 197.15 52561.65 88888.00 2016-09-21 04:19:12.405 265 11811.02 197.10 52561.65 88888.00 2016-09-21 04:19:12.905 265 11811.08 197.07 52561.60 88888.00 2016-09-21 04:19:13.405 265 11811.07 197.08 52561.58 88888.00 2016-09-21 04:19:13.905 265 11811.04 197.08 52561.56 88888.00 2016-09-21 04:19:14.405 265 11811.05 197.08 52561.55 88888.00 2016-09-21 04:19:14.905 265 11811.02 197.08 52561.55 88888.00 2016-09-21 04:19:15.405 265 11810.94 197.07 52561.57 88888.00 2016-09-21 04:19:15.905 265 11810.99 197.06 52561.58 88888.00 2016-09-21 04:19:16.405 265 11811.04 197.02 52561.56 88888.00 2016-09-21 04:19:16.905 265 11811.15 197.03 52561.49 88888.00 2016-09-21 04:19:17.405 265 11811.24 197.02 52561.41 88888.00 2016-09-21 04:19:17.905 265 11811.23 197.03 52561.42 88888.00 2016-09-21 04:19:18.405 265 11811.24 197.01 52561.41 88888.00 2016-09-21 04:19:18.905 265 11811.25 196.97 52561.38 88888.00 2016-09-21 04:19:19.405 265 11811.23 196.95 52561.34 88888.00 2016-09-21 04:19:19.905 265 11811.25 196.98 52561.35 88888.00 2016-09-21 04:19:20.405 265 11811.25 197.01 52561.34 88888.00 2016-09-21 04:19:20.905 265 11811.19 196.98 52561.37 88888.00 2016-09-21 04:19:21.405 265 11811.15 197.00 52561.41 88888.00 2016-09-21 04:19:21.905 265 11811.08 197.05 52561.47 88888.00 2016-09-21 04:19:22.405 265 11811.09 197.03 52561.49 88888.00 2016-09-21 04:19:22.905 265 11811.04 196.98 52561.52 88888.00 2016-09-21 04:19:23.405 265 11810.99 197.02 52561.56 88888.00 2016-09-21 04:19:23.905 265 11810.99 196.98 52561.57 88888.00 2016-09-21 04:19:24.405 265 11811.02 196.98 52561.56 88888.00 2016-09-21 04:19:24.905 265 11811.02 196.98 52561.52 88888.00 2016-09-21 04:19:25.405 265 11810.98 197.00 52561.52 88888.00 2016-09-21 04:19:25.905 265 11810.96 197.04 52561.56 88888.00 2016-09-21 04:19:26.405 265 11810.99 197.06 52561.53 88888.00 2016-09-21 04:19:26.905 265 11811.00 197.06 52561.51 88888.00 2016-09-21 04:19:27.405 265 11810.95 197.05 52561.50 88888.00 2016-09-21 04:19:27.905 265 11810.95 197.04 52561.46 88888.00 2016-09-21 04:19:28.405 265 11811.00 197.01 52561.43 88888.00 2016-09-21 04:19:28.905 265 11810.99 197.02 52561.46 88888.00 2016-09-21 04:19:29.405 265 11810.96 197.03 52561.46 88888.00 2016-09-21 04:19:29.905 265 11810.96 197.03 52561.44 88888.00 2016-09-21 04:19:30.405 265 11810.98 196.98 52561.43 88888.00 2016-09-21 04:19:30.905 265 11810.99 196.97 52561.46 88888.00 2016-09-21 04:19:31.405 265 11810.96 196.97 52561.48 88888.00 2016-09-21 04:19:31.905 265 11810.98 196.98 52561.46 88888.00 2016-09-21 04:19:32.405 265 11810.99 197.04 52561.44 88888.00 2016-09-21 04:19:32.905 265 11811.02 197.05 52561.40 88888.00 2016-09-21 04:19:33.405 265 11810.98 197.06 52561.41 88888.00 2016-09-21 04:19:33.905 265 11810.90 197.03 52561.41 88888.00 2016-09-21 04:19:34.405 265 11810.89 197.02 52561.46 88888.00 2016-09-21 04:19:34.905 265 11810.94 197.00 52561.46 88888.00 2016-09-21 04:19:35.405 265 11810.94 197.00 52561.41 88888.00 2016-09-21 04:19:35.905 265 11810.89 197.05 52561.38 88888.00 2016-09-21 04:19:36.405 265 11810.87 197.06 52561.38 88888.00 2016-09-21 04:19:36.905 265 11810.90 197.06 52561.35 88888.00 2016-09-21 04:19:37.405 265 11810.93 197.07 52561.37 88888.00 2016-09-21 04:19:37.905 265 11810.94 197.06 52561.31 88888.00 2016-09-21 04:19:38.405 265 11810.98 197.01 52561.28 88888.00 2016-09-21 04:19:38.905 265 11810.99 196.98 52561.29 88888.00 2016-09-21 04:19:39.405 265 11810.98 197.01 52561.28 88888.00 2016-09-21 04:19:39.905 265 11810.97 197.02 52561.29 88888.00 2016-09-21 04:19:40.405 265 11810.94 197.04 52561.29 88888.00 2016-09-21 04:19:40.905 265 11810.93 197.02 52561.29 88888.00 2016-09-21 04:19:41.405 265 11810.90 196.98 52561.29 88888.00 2016-09-21 04:19:41.905 265 11810.86 197.06 52561.32 88888.00 2016-09-21 04:19:42.405 265 11810.89 197.07 52561.29 88888.00 2016-09-21 04:19:42.905 265 11810.87 197.06 52561.29 88888.00 2016-09-21 04:19:43.405 265 11810.91 197.06 52561.29 88888.00 2016-09-21 04:19:43.905 265 11810.93 197.07 52561.29 88888.00 2016-09-21 04:19:44.405 265 11810.90 197.07 52561.31 88888.00 2016-09-21 04:19:44.905 265 11810.86 197.11 52561.30 88888.00 2016-09-21 04:19:45.405 265 11810.80 197.12 52561.35 88888.00 2016-09-21 04:19:45.905 265 11810.82 197.06 52561.35 88888.00 2016-09-21 04:19:46.405 265 11810.86 197.08 52561.34 88888.00 2016-09-21 04:19:46.905 265 11810.89 197.14 52561.31 88888.00 2016-09-21 04:19:47.405 265 11810.88 197.15 52561.33 88888.00 2016-09-21 04:19:47.905 265 11810.87 197.12 52561.31 88888.00 2016-09-21 04:19:48.405 265 11810.91 197.12 52561.31 88888.00 2016-09-21 04:19:48.905 265 11810.88 197.10 52561.37 88888.00 2016-09-21 04:19:49.405 265 11810.88 197.07 52561.40 88888.00 2016-09-21 04:19:49.905 265 11810.91 197.12 52561.41 88888.00 2016-09-21 04:19:50.405 265 11810.93 197.10 52561.39 88888.00 2016-09-21 04:19:50.905 265 11810.95 197.12 52561.38 88888.00 2016-09-21 04:19:51.405 265 11810.97 197.14 52561.39 88888.00 2016-09-21 04:19:51.905 265 11810.95 197.13 52561.38 88888.00 2016-09-21 04:19:52.405 265 11810.97 197.13 52561.38 88888.00 2016-09-21 04:19:52.905 265 11810.93 197.15 52561.42 88888.00 2016-09-21 04:19:53.405 265 11810.89 197.16 52561.43 88888.00 2016-09-21 04:19:53.905 265 11810.93 197.14 52561.41 88888.00 2016-09-21 04:19:54.405 265 11810.91 197.14 52561.37 88888.00 2016-09-21 04:19:54.905 265 11810.88 197.20 52561.35 88888.00 2016-09-21 04:19:55.405 265 11810.87 197.16 52561.35 88888.00 2016-09-21 04:19:55.905 265 11810.91 197.15 52561.35 88888.00 2016-09-21 04:19:56.405 265 11810.93 197.14 52561.33 88888.00 2016-09-21 04:19:56.905 265 11811.00 197.13 52561.29 88888.00 2016-09-21 04:19:57.405 265 11811.04 197.16 52561.28 88888.00 2016-09-21 04:19:57.905 265 11811.00 197.17 52561.26 88888.00 2016-09-21 04:19:58.405 265 11810.97 197.14 52561.30 88888.00 2016-09-21 04:19:58.905 265 11810.98 197.14 52561.30 88888.00 2016-09-21 04:19:59.405 265 11811.00 197.17 52561.25 88888.00 2016-09-21 04:19:59.905 265 11811.02 197.17 52561.22 88888.00 2016-09-21 04:20:00.405 265 11811.04 197.16 52561.20 88888.00 2016-09-21 04:20:00.905 265 11811.05 197.16 52561.25 88888.00 2016-09-21 04:20:01.405 265 11811.06 197.16 52561.26 88888.00 2016-09-21 04:20:01.905 265 11811.08 197.13 52561.30 88888.00 2016-09-21 04:20:02.405 265 11811.08 197.13 52561.34 88888.00 2016-09-21 04:20:02.905 265 11811.08 197.15 52561.34 88888.00 2016-09-21 04:20:03.405 265 11811.09 197.13 52561.30 88888.00 2016-09-21 04:20:03.905 265 11811.09 197.14 52561.25 88888.00 2016-09-21 04:20:04.405 265 11811.09 197.16 52561.26 88888.00 2016-09-21 04:20:04.905 265 11811.09 197.13 52561.23 88888.00 2016-09-21 04:20:05.405 265 11811.12 197.08 52561.22 88888.00 2016-09-21 04:20:05.905 265 11811.14 197.07 52561.23 88888.00 2016-09-21 04:20:06.405 265 11811.17 197.08 52561.21 88888.00 2016-09-21 04:20:06.905 265 11811.23 197.07 52561.17 88888.00 2016-09-21 04:20:07.405 265 11811.28 197.05 52561.11 88888.00 2016-09-21 04:20:07.905 265 11811.32 197.05 52561.09 88888.00 2016-09-21 04:20:08.405 265 11811.35 197.01 52561.08 88888.00 2016-09-21 04:20:08.905 265 11811.38 197.02 52561.04 88888.00 2016-09-21 04:20:09.405 265 11811.35 197.06 52561.11 88888.00 2016-09-21 04:20:09.905 265 11811.31 197.05 52561.15 88888.00 2016-09-21 04:20:10.405 265 11811.31 197.07 52561.17 88888.00 2016-09-21 04:20:10.905 265 11811.28 197.05 52561.17 88888.00 2016-09-21 04:20:11.405 265 11811.29 197.04 52561.18 88888.00 2016-09-21 04:20:11.905 265 11811.33 197.02 52561.17 88888.00 2016-09-21 04:20:12.405 265 11811.37 196.98 52561.15 88888.00 2016-09-21 04:20:12.905 265 11811.33 196.96 52561.15 88888.00 2016-09-21 04:20:13.405 265 11811.30 196.93 52561.13 88888.00 2016-09-21 04:20:13.905 265 11811.38 196.96 52561.17 88888.00 2016-09-21 04:20:14.405 265 11811.41 196.96 52561.16 88888.00 2016-09-21 04:20:14.905 265 11811.40 196.95 52561.14 88888.00 2016-09-21 04:20:15.405 265 11811.42 196.97 52561.15 88888.00 2016-09-21 04:20:15.905 265 11811.43 196.93 52561.15 88888.00 2016-09-21 04:20:16.405 265 11811.47 196.94 52561.16 88888.00 2016-09-21 04:20:16.905 265 11811.48 196.94 52561.15 88888.00 2016-09-21 04:20:17.405 265 11811.49 196.95 52561.16 88888.00 2016-09-21 04:20:17.905 265 11811.48 196.97 52561.15 88888.00 2016-09-21 04:20:18.405 265 11811.42 197.01 52561.13 88888.00 2016-09-21 04:20:18.905 265 11811.40 197.01 52561.11 88888.00 2016-09-21 04:20:19.405 265 11811.44 197.03 52561.06 88888.00 2016-09-21 04:20:19.905 265 11811.44 197.00 52561.11 88888.00 2016-09-21 04:20:20.405 265 11811.49 197.00 52561.11 88888.00 2016-09-21 04:20:20.905 265 11811.50 197.01 52561.11 88888.00 2016-09-21 04:20:21.405 265 11811.51 196.97 52561.09 88888.00 2016-09-21 04:20:21.905 265 11811.53 197.00 52561.06 88888.00 2016-09-21 04:20:22.405 265 11811.49 196.97 52561.07 88888.00 2016-09-21 04:20:22.905 265 11811.51 196.91 52561.07 88888.00 2016-09-21 04:20:23.405 265 11811.51 196.90 52561.06 88888.00 2016-09-21 04:20:23.905 265 11811.46 196.91 52561.08 88888.00 2016-09-21 04:20:24.405 265 11811.48 196.93 52561.07 88888.00 2016-09-21 04:20:24.905 265 11811.46 196.95 52561.09 88888.00 2016-09-21 04:20:25.405 265 11811.43 196.95 52561.11 88888.00 2016-09-21 04:20:25.905 265 11811.44 196.92 52561.09 88888.00 2016-09-21 04:20:26.405 265 11811.44 196.94 52561.06 88888.00 2016-09-21 04:20:26.905 265 11811.46 196.94 52561.02 88888.00 2016-09-21 04:20:27.405 265 11811.42 196.92 52561.03 88888.00 2016-09-21 04:20:27.905 265 11811.43 196.95 52561.04 88888.00 2016-09-21 04:20:28.405 265 11811.49 196.97 52561.00 88888.00 2016-09-21 04:20:28.905 265 11811.47 196.97 52561.02 88888.00 2016-09-21 04:20:29.405 265 11811.46 196.96 52561.04 88888.00 2016-09-21 04:20:29.905 265 11811.47 196.94 52561.03 88888.00 2016-09-21 04:20:30.405 265 11811.49 196.94 52561.04 88888.00 2016-09-21 04:20:30.905 265 11811.53 196.92 52561.06 88888.00 2016-09-21 04:20:31.405 265 11811.52 196.92 52561.06 88888.00 2016-09-21 04:20:31.905 265 11811.48 196.90 52561.02 88888.00 2016-09-21 04:20:32.405 265 11811.48 196.94 52561.03 88888.00 2016-09-21 04:20:32.905 265 11811.51 196.94 52561.08 88888.00 2016-09-21 04:20:33.405 265 11811.52 196.95 52561.05 88888.00 2016-09-21 04:20:33.905 265 11811.56 196.94 52561.07 88888.00 2016-09-21 04:20:34.405 265 11811.52 196.95 52561.04 88888.00 2016-09-21 04:20:34.905 265 11811.53 196.97 52560.99 88888.00 2016-09-21 04:20:35.405 265 11811.55 196.92 52560.97 88888.00 2016-09-21 04:20:35.905 265 11811.56 196.91 52561.02 88888.00 2016-09-21 04:20:36.405 265 11811.55 196.92 52561.05 88888.00 2016-09-21 04:20:36.905 265 11811.53 196.93 52561.03 88888.00 2016-09-21 04:20:37.405 265 11811.53 196.93 52561.03 88888.00 2016-09-21 04:20:37.905 265 11811.55 196.90 52561.02 88888.00 2016-09-21 04:20:38.405 265 11811.55 196.87 52561.02 88888.00 2016-09-21 04:20:38.905 265 11811.55 196.88 52561.02 88888.00 2016-09-21 04:20:39.405 265 11811.51 196.87 52561.02 88888.00 2016-09-21 04:20:39.905 265 11811.47 196.88 52561.04 88888.00 2016-09-21 04:20:40.405 265 11811.47 196.90 52561.04 88888.00 2016-09-21 04:20:40.905 265 11811.47 196.92 52561.03 88888.00 2016-09-21 04:20:41.405 265 11811.47 196.91 52561.03 88888.00 2016-09-21 04:20:41.905 265 11811.49 196.87 52561.03 88888.00 2016-09-21 04:20:42.405 265 11811.49 196.86 52561.03 88888.00 2016-09-21 04:20:42.905 265 11811.48 196.90 52561.05 88888.00 2016-09-21 04:20:43.405 265 11811.47 196.88 52561.11 88888.00 2016-09-21 04:20:43.905 265 11811.49 196.86 52561.12 88888.00 2016-09-21 04:20:44.405 265 11811.46 196.85 52561.11 88888.00 2016-09-21 04:20:44.905 265 11811.49 196.87 52561.11 88888.00 2016-09-21 04:20:45.405 265 11811.50 196.84 52561.11 88888.00 2016-09-21 04:20:45.905 265 11811.51 196.90 52561.12 88888.00 2016-09-21 04:20:46.405 265 11811.49 196.90 52561.06 88888.00 2016-09-21 04:20:46.905 265 11811.47 196.90 52561.05 88888.00 2016-09-21 04:20:47.405 265 11811.51 196.88 52561.02 88888.00 2016-09-21 04:20:47.905 265 11811.60 196.88 52561.02 88888.00 2016-09-21 04:20:48.405 265 11811.58 196.92 52560.99 88888.00 2016-09-21 04:20:48.905 265 11811.51 196.94 52561.02 88888.00 2016-09-21 04:20:49.405 265 11811.49 196.92 52561.03 88888.00 2016-09-21 04:20:49.905 265 11811.49 196.88 52561.04 88888.00 2016-09-21 04:20:50.405 265 11811.50 196.92 52561.08 88888.00 2016-09-21 04:20:50.905 265 11811.50 196.90 52561.08 88888.00 2016-09-21 04:20:51.405 265 11811.51 196.92 52561.07 88888.00 2016-09-21 04:20:51.905 265 11811.48 196.93 52561.04 88888.00 2016-09-21 04:20:52.405 265 11811.46 196.94 52561.03 88888.00 2016-09-21 04:20:52.905 265 11811.46 196.96 52561.02 88888.00 2016-09-21 04:20:53.405 265 11811.42 196.96 52561.02 88888.00 2016-09-21 04:20:53.905 265 11811.37 196.96 52561.04 88888.00 2016-09-21 04:20:54.405 265 11811.42 196.94 52561.03 88888.00 2016-09-21 04:20:54.905 265 11811.48 196.92 52561.03 88888.00 2016-09-21 04:20:55.405 265 11811.42 196.91 52561.05 88888.00 2016-09-21 04:20:55.905 265 11811.40 196.94 52561.09 88888.00 2016-09-21 04:20:56.405 265 11811.41 196.96 52561.11 88888.00 2016-09-21 04:20:56.905 265 11811.40 196.97 52561.12 88888.00 2016-09-21 04:20:57.405 265 11811.40 196.95 52561.11 88888.00 2016-09-21 04:20:57.905 265 11811.40 196.93 52561.09 88888.00 2016-09-21 04:20:58.405 265 11811.41 196.93 52561.08 88888.00 2016-09-21 04:20:58.905 265 11811.39 196.95 52561.11 88888.00 2016-09-21 04:20:59.405 265 11811.35 196.94 52561.09 88888.00 2016-09-21 04:20:59.905 265 11811.32 196.96 52561.11 88888.00 2016-09-21 04:21:00.405 265 11811.31 196.96 52561.11 88888.00 2016-09-21 04:21:00.905 265 11811.30 196.92 52561.09 88888.00 2016-09-21 04:21:01.405 265 11811.34 196.87 52561.05 88888.00 2016-09-21 04:21:01.905 265 11811.38 196.87 52561.04 88888.00 2016-09-21 04:21:02.405 265 11811.37 196.87 52561.08 88888.00 2016-09-21 04:21:02.905 265 11811.38 196.92 52561.16 88888.00 2016-09-21 04:21:03.406 265 11811.31 196.96 52561.21 88888.00 2016-09-21 04:21:03.906 265 11811.32 196.90 52561.15 88888.00 2016-09-21 04:21:04.406 265 11811.30 196.91 52561.16 88888.00 2016-09-21 04:21:04.906 265 11811.29 196.93 52561.20 88888.00 2016-09-21 04:21:05.406 265 11811.28 196.91 52561.20 88888.00 2016-09-21 04:21:05.906 265 11811.22 196.92 52561.18 88888.00 2016-09-21 04:21:06.406 265 11811.24 196.93 52561.18 88888.00 2016-09-21 04:21:06.906 265 11811.23 196.91 52561.18 88888.00 2016-09-21 04:21:07.406 265 11811.20 196.93 52561.21 88888.00 2016-09-21 04:21:07.906 265 11811.19 196.92 52561.21 88888.00 2016-09-21 04:21:08.406 265 11811.23 196.88 52561.15 88888.00 2016-09-21 04:21:08.906 265 11811.28 196.87 52561.12 88888.00 2016-09-21 04:21:09.406 265 11811.26 196.88 52561.08 88888.00 2016-09-21 04:21:09.906 265 11811.22 196.88 52561.11 88888.00 2016-09-21 04:21:10.406 265 11811.21 196.88 52561.11 88888.00 2016-09-21 04:21:10.906 265 11811.22 196.88 52561.15 88888.00 2016-09-21 04:21:11.406 265 11811.19 196.85 52561.16 88888.00 2016-09-21 04:21:11.906 265 11811.15 196.86 52561.18 88888.00 2016-09-21 04:21:12.406 265 11811.19 196.84 52561.14 88888.00 2016-09-21 04:21:12.906 265 11811.17 196.83 52561.14 88888.00 2016-09-21 04:21:13.406 265 11811.14 196.86 52561.16 88888.00 2016-09-21 04:21:13.906 265 11811.16 196.83 52561.16 88888.00 2016-09-21 04:21:14.406 265 11811.15 196.82 52561.14 88888.00 2016-09-21 04:21:14.906 265 11811.13 196.87 52561.11 88888.00 2016-09-21 04:21:15.406 265 11811.12 196.83 52561.15 88888.00 2016-09-21 04:21:15.906 265 11811.08 196.75 52561.20 88888.00 2016-09-21 04:21:16.406 265 11811.11 196.78 52561.16 88888.00 2016-09-21 04:21:16.906 265 11811.12 196.81 52561.12 88888.00 2016-09-21 04:21:17.406 265 11811.12 196.82 52561.13 88888.00 2016-09-21 04:21:17.906 265 11811.07 196.83 52561.17 88888.00 2016-09-21 04:21:18.406 265 11811.15 196.87 52561.09 88888.00 2016-09-21 04:21:18.906 265 11811.15 196.84 52561.07 88888.00 2016-09-21 04:21:19.406 265 11811.15 196.78 52561.08 88888.00 2016-09-21 04:21:19.906 265 11811.15 196.76 52561.12 88888.00 2016-09-21 04:21:20.406 265 11811.12 196.75 52561.14 88888.00 2016-09-21 04:21:20.906 265 11811.12 196.71 52561.14 88888.00 2016-09-21 04:21:21.406 265 11811.17 196.68 52561.09 88888.00 2016-09-21 04:21:21.906 265 11811.21 196.66 52561.11 88888.00 2016-09-21 04:21:22.406 265 11811.20 196.62 52561.11 88888.00 2016-09-21 04:21:22.906 265 11811.21 196.61 52561.06 88888.00 2016-09-21 04:21:23.406 265 11811.21 196.65 52561.03 88888.00 2016-09-21 04:21:23.906 265 11811.20 196.69 52561.00 88888.00 2016-09-21 04:21:24.406 265 11811.19 196.65 52561.00 88888.00 2016-09-21 04:21:24.906 265 11811.17 196.64 52561.05 88888.00 2016-09-21 04:21:25.406 265 11811.24 196.59 52560.99 88888.00 2016-09-21 04:21:25.906 265 11811.25 196.56 52560.94 88888.00 2016-09-21 04:21:26.406 265 11811.19 196.58 52561.02 88888.00 2016-09-21 04:21:26.906 265 11810.59 196.76 52561.49 88888.00 2016-09-21 04:21:27.406 265 11810.24 196.91 52561.75 88888.00 2016-09-21 04:21:27.906 265 11809.95 196.97 52561.99 88888.00 2016-09-21 04:21:28.406 265 11809.83 197.02 52562.02 88888.00 2016-09-21 04:21:28.906 265 11809.75 197.04 52562.08 88888.00 2016-09-21 04:21:29.406 265 11809.84 197.02 52562.04 88888.00 2016-09-21 04:21:29.906 265 11809.55 197.11 52562.29 88888.00 2016-09-21 04:21:30.406 265 11809.46 197.14 52562.38 88888.00 2016-09-21 04:21:30.906 265 11809.05 197.29 52562.70 88888.00 2016-09-21 04:21:31.406 265 11807.98 197.61 52563.58 88888.00 2016-09-21 04:21:31.906 265 11808.15 197.56 52563.44 88888.00 2016-09-21 04:21:32.406 265 11808.01 197.56 52563.50 88888.00 2016-09-21 04:21:32.906 265 11808.10 197.50 52563.45 88888.00 2016-09-21 04:21:33.406 265 11809.26 197.15 52562.54 88888.00 2016-09-21 04:21:33.906 265 11809.77 196.98 52562.10 88888.00 2016-09-21 04:21:34.406 265 11810.07 196.87 52561.88 88888.00 2016-09-21 04:21:34.906 265 11809.93 196.91 52561.96 88888.00 2016-09-21 04:21:35.406 265 11809.98 196.90 52561.92 88888.00 2016-09-21 04:21:35.906 265 11810.12 196.88 52561.77 88888.00 2016-09-21 04:21:36.406 265 11810.19 196.82 52561.74 88888.00 2016-09-21 04:21:36.906 265 11810.25 196.79 52561.70 88888.00 2016-09-21 04:21:37.406 265 11810.24 196.81 52561.72 88888.00 2016-09-21 04:21:37.906 265 11810.24 196.81 52561.74 88888.00 2016-09-21 04:21:38.406 265 11810.17 196.78 52561.77 88888.00 2016-09-21 04:21:38.906 265 11810.06 196.81 52561.84 88888.00 2016-09-21 04:21:39.406 265 11810.02 196.77 52561.85 88888.00 2016-09-21 04:21:39.906 265 11810.03 196.79 52561.79 88888.00 2016-09-21 04:21:40.406 265 11810.07 196.72 52561.74 88888.00 2016-09-21 04:21:40.906 265 11810.18 196.68 52561.69 88888.00 2016-09-21 04:21:41.406 265 11810.21 196.71 52561.70 88888.00 2016-09-21 04:21:41.906 265 11810.27 196.72 52561.65 88888.00 2016-09-21 04:21:42.406 265 11810.38 196.67 52561.51 88888.00 2016-09-21 04:21:42.906 265 11810.42 196.63 52561.47 88888.00 2016-09-21 04:21:43.406 265 11810.38 196.58 52561.50 88888.00 2016-09-21 04:21:43.906 265 11810.36 196.61 52561.49 88888.00 2016-09-21 04:21:44.406 265 11810.33 196.62 52561.52 88888.00 2016-09-21 04:21:44.906 265 11810.38 196.57 52561.47 88888.00 2016-09-21 04:21:45.406 265 11810.34 196.62 52561.53 88888.00 2016-09-21 04:21:45.906 265 11810.24 196.63 52561.60 88888.00 2016-09-21 04:21:46.406 265 11810.24 196.64 52561.56 88888.00 2016-09-21 04:21:46.906 265 11810.23 196.64 52561.55 88888.00 2016-09-21 04:21:47.406 265 11810.26 196.65 52561.55 88888.00 2016-09-21 04:21:47.906 265 11810.36 196.59 52561.53 88888.00 2016-09-21 04:21:48.406 265 11810.35 196.62 52561.57 88888.00 2016-09-21 04:21:48.906 265 11810.42 196.59 52561.55 88888.00 2016-09-21 04:21:49.406 265 11810.44 196.58 52561.56 88888.00 2016-09-21 04:21:49.906 265 11810.49 196.58 52561.55 88888.00 2016-09-21 04:21:50.406 265 11810.42 196.52 52561.62 88888.00 2016-09-21 04:21:50.906 265 11810.36 196.46 52561.66 88888.00 2016-09-21 04:21:51.406 265 11810.38 196.45 52561.58 88888.00 2016-09-21 04:21:51.906 265 11810.36 196.48 52561.55 88888.00 2016-09-21 04:21:52.406 265 11810.19 196.54 52561.69 88888.00 2016-09-21 04:21:52.906 265 11810.19 196.48 52561.73 88888.00 2016-09-21 04:21:53.406 265 11810.23 196.48 52561.67 88888.00 2016-09-21 04:21:53.906 265 11810.23 196.50 52561.65 88888.00 2016-09-21 04:21:54.406 265 11810.20 196.48 52561.66 88888.00 2016-09-21 04:21:54.906 265 11810.19 196.46 52561.68 88888.00 2016-09-21 04:21:55.406 265 11810.15 196.45 52561.72 88888.00 2016-09-21 04:21:55.906 265 11810.21 196.42 52561.69 88888.00 2016-09-21 04:21:56.406 265 11810.17 196.42 52561.74 88888.00 2016-09-21 04:21:56.906 265 11810.08 196.45 52561.77 88888.00 2016-09-21 04:21:57.406 265 11809.79 196.55 52561.96 88888.00 2016-09-21 04:21:57.906 265 11809.66 196.59 52562.08 88888.00 2016-09-21 04:21:58.406 265 11809.45 196.62 52562.25 88888.00 2016-09-21 04:21:58.906 265 11809.33 196.62 52562.32 88888.00 2016-09-21 04:21:59.406 265 11809.84 196.45 52561.92 88888.00 2016-09-21 04:21:59.906 265 11810.14 196.37 52561.69 88888.00 2016-09-21 04:22:00.406 265 11810.18 196.36 52561.69 88888.00 2016-09-21 04:22:00.906 265 11810.20 196.37 52561.69 88888.00 2016-09-21 04:22:01.406 265 11810.14 196.40 52561.72 88888.00 2016-09-21 04:22:01.906 265 11810.06 196.45 52561.77 88888.00 2016-09-21 04:22:02.406 265 11809.98 196.42 52561.79 88888.00 2016-09-21 04:22:02.906 265 11810.00 196.36 52561.77 88888.00 2016-09-21 04:22:03.406 265 11810.00 196.35 52561.77 88888.00 2016-09-21 04:22:03.906 265 11810.03 196.35 52561.73 88888.00 2016-09-21 04:22:04.406 265 11810.10 196.36 52561.68 88888.00 2016-09-21 04:22:04.906 265 11810.18 196.33 52561.67 88888.00 2016-09-21 04:22:05.406 265 11810.15 196.32 52561.72 88888.00 2016-09-21 04:22:05.906 265 11810.14 196.34 52561.69 88888.00 2016-09-21 04:22:06.406 265 11810.12 196.36 52561.68 88888.00 2016-09-21 04:22:06.906 265 11810.15 196.30 52561.69 88888.00 2016-09-21 04:22:07.406 265 11810.15 196.26 52561.66 88888.00 2016-09-21 04:22:07.906 265 11810.16 196.24 52561.59 88888.00 2016-09-21 04:22:08.406 265 11810.11 196.23 52561.65 88888.00 2016-09-21 04:22:08.906 265 11810.11 196.20 52561.70 88888.00 2016-09-21 04:22:09.406 265 11810.12 196.24 52561.72 88888.00 2016-09-21 04:22:09.906 265 11810.14 196.26 52561.68 88888.00 2016-09-21 04:22:10.406 265 11810.12 196.22 52561.65 88888.00 2016-09-21 04:22:10.906 265 11810.15 196.24 52561.65 88888.00 2016-09-21 04:22:11.406 265 11810.16 196.22 52561.70 88888.00 2016-09-21 04:22:11.906 265 11810.15 196.18 52561.70 88888.00 2016-09-21 04:22:12.406 265 11810.12 196.20 52561.72 88888.00 2016-09-21 04:22:12.906 265 11810.11 196.25 52561.74 88888.00 2016-09-21 04:22:13.406 265 11810.16 196.27 52561.72 88888.00 2016-09-21 04:22:13.906 265 11810.15 196.30 52561.69 88888.00 2016-09-21 04:22:14.406 265 11810.16 196.23 52561.66 88888.00 2016-09-21 04:22:14.906 265 11810.16 196.24 52561.69 88888.00 2016-09-21 04:22:15.406 265 11810.20 196.16 52561.65 88888.00 2016-09-21 04:22:15.906 265 11810.21 196.13 52561.64 88888.00 2016-09-21 04:22:16.406 265 11810.18 196.15 52561.65 88888.00 2016-09-21 04:22:16.906 265 11810.16 196.13 52561.70 88888.00 2016-09-21 04:22:17.406 265 11810.16 196.13 52561.73 88888.00 2016-09-21 04:22:17.906 265 11810.11 196.18 52561.74 88888.00 2016-09-21 04:22:18.406 265 11810.17 196.15 52561.68 88888.00 2016-09-21 04:22:18.906 265 11810.25 196.17 52561.64 88888.00 2016-09-21 04:22:19.406 265 11810.24 196.18 52561.60 88888.00 2016-09-21 04:22:19.906 265 11810.24 196.14 52561.58 88888.00 2016-09-21 04:22:20.406 265 11810.27 196.15 52561.58 88888.00 2016-09-21 04:22:20.906 265 11810.30 196.14 52561.58 88888.00 2016-09-21 04:22:21.406 265 11810.28 196.09 52561.64 88888.00 2016-09-21 04:22:21.906 265 11810.26 196.08 52561.65 88888.00 2016-09-21 04:22:22.406 265 11810.21 196.06 52561.68 88888.00 2016-09-21 04:22:22.906 265 11810.16 196.06 52561.69 88888.00 2016-09-21 04:22:23.406 265 11810.11 196.07 52561.72 88888.00 2016-09-21 04:22:23.906 265 11810.15 196.08 52561.75 88888.00 2016-09-21 04:22:24.406 265 11810.17 196.08 52561.78 88888.00 2016-09-21 04:22:24.906 265 11810.16 196.08 52561.82 88888.00 2016-09-21 04:22:25.406 265 11810.17 196.04 52561.83 88888.00 2016-09-21 04:22:25.906 265 11810.16 196.04 52561.79 88888.00 2016-09-21 04:22:26.406 265 11810.19 196.06 52561.74 88888.00 2016-09-21 04:22:26.906 265 11810.18 196.00 52561.76 88888.00 2016-09-21 04:22:27.406 265 11810.20 195.98 52561.75 88888.00 2016-09-21 04:22:27.906 265 11810.23 195.98 52561.74 88888.00 2016-09-21 04:22:28.406 265 11810.23 195.95 52561.70 88888.00 2016-09-21 04:22:28.906 265 11810.23 195.94 52561.69 88888.00 2016-09-21 04:22:29.406 265 11810.28 195.96 52561.68 88888.00 2016-09-21 04:22:29.906 265 11810.29 195.90 52561.68 88888.00 2016-09-21 04:22:30.406 265 11810.27 195.93 52561.68 88888.00 2016-09-21 04:22:30.906 265 11810.19 195.98 52561.70 88888.00 2016-09-21 04:22:31.406 265 11810.14 196.03 52561.73 88888.00 2016-09-21 04:22:31.906 265 11810.14 196.00 52561.73 88888.00 2016-09-21 04:22:32.406 265 11810.20 195.96 52561.72 88888.00 2016-09-21 04:22:32.906 265 11810.21 195.91 52561.69 88888.00 2016-09-21 04:22:33.406 265 11810.20 195.89 52561.74 88888.00 2016-09-21 04:22:33.906 265 11810.21 195.87 52561.75 88888.00 2016-09-21 04:22:34.406 265 11810.20 195.87 52561.76 88888.00 2016-09-21 04:22:34.906 265 11810.16 195.91 52561.76 88888.00 2016-09-21 04:22:35.406 265 11810.17 195.90 52561.77 88888.00 2016-09-21 04:22:35.906 265 11810.12 195.90 52561.82 88888.00 2016-09-21 04:22:36.406 265 11810.10 195.89 52561.83 88888.00 2016-09-21 04:22:36.906 265 11810.10 195.93 52561.78 88888.00 2016-09-21 04:22:37.406 265 11810.07 195.91 52561.83 88888.00 2016-09-21 04:22:37.906 265 11810.14 195.86 52561.79 88888.00 2016-09-21 04:22:38.406 265 11810.20 195.86 52561.75 88888.00 2016-09-21 04:22:38.906 265 11810.21 195.93 52561.79 88888.00 2016-09-21 04:22:39.406 265 11810.20 195.94 52561.81 88888.00 2016-09-21 04:22:39.906 265 11810.17 195.93 52561.83 88888.00 2016-09-21 04:22:40.406 265 11810.20 195.89 52561.81 88888.00 2016-09-21 04:22:40.906 265 11810.25 195.89 52561.78 88888.00 2016-09-21 04:22:41.406 265 11810.27 195.86 52561.74 88888.00 2016-09-21 04:22:41.906 265 11810.26 195.82 52561.67 88888.00 2016-09-21 04:22:42.406 265 11810.24 195.80 52561.69 88888.00 2016-09-21 04:22:42.906 265 11810.23 195.79 52561.76 88888.00 2016-09-21 04:22:43.406 265 11810.26 195.75 52561.74 88888.00 2016-09-21 04:22:43.906 265 11810.32 195.74 52561.72 88888.00 2016-09-21 04:22:44.406 265 11810.32 195.76 52561.65 88888.00 2016-09-21 04:22:44.906 265 11810.33 195.74 52561.62 88888.00 2016-09-21 04:22:45.406 265 11810.33 195.72 52561.64 88888.00 2016-09-21 04:22:45.906 265 11810.32 195.70 52561.64 88888.00 2016-09-21 04:22:46.406 265 11810.32 195.75 52561.68 88888.00 2016-09-21 04:22:46.906 265 11810.32 195.76 52561.73 88888.00 2016-09-21 04:22:47.406 265 11810.33 195.77 52561.74 88888.00 2016-09-21 04:22:47.906 265 11810.30 195.74 52561.74 88888.00 2016-09-21 04:22:48.406 265 11810.29 195.77 52561.74 88888.00 2016-09-21 04:22:48.906 265 11810.27 195.82 52561.74 88888.00 2016-09-21 04:22:49.406 265 11810.25 195.84 52561.73 88888.00 2016-09-21 04:22:49.906 265 11810.28 195.87 52561.70 88888.00 2016-09-21 04:22:50.406 265 11810.29 195.85 52561.72 88888.00 2016-09-21 04:22:50.906 265 11809.57 196.04 52562.50 88888.00 2016-09-21 04:22:51.406 265 11797.86 199.07 52575.71 88888.00 2016-09-21 04:22:51.906 265 11790.43 201.00 52584.17 88888.00 2016-09-21 04:22:52.406 265 11789.39 201.24 52585.40 88888.00 2016-09-21 04:22:52.906 265 11789.32 201.31 52585.56 88888.00 2016-09-21 04:22:53.406 265 11789.28 201.32 52585.61 88888.00 2016-09-21 04:22:53.906 265 11789.22 201.30 52585.63 88888.00 2016-09-21 04:22:54.406 265 11789.24 201.27 52585.64 88888.00 2016-09-21 04:22:54.906 265 11789.26 201.26 52585.69 88888.00 2016-09-21 04:22:55.406 265 11789.28 201.23 52585.69 88888.00 2016-09-21 04:22:55.906 265 11789.29 201.26 52585.65 88888.00 2016-09-21 04:22:56.406 265 11789.31 201.28 52585.67 88888.00 2016-09-21 04:22:56.906 265 11789.35 201.29 52585.66 88888.00 2016-09-21 04:22:57.406 265 11789.33 201.28 52585.65 88888.00 2016-09-21 04:22:57.906 265 11789.32 201.26 52585.63 88888.00 2016-09-21 04:22:58.406 265 11789.36 201.23 52585.61 88888.00 2016-09-21 04:22:58.906 265 11789.37 201.28 52585.63 88888.00 2016-09-21 04:22:59.406 265 11789.33 201.29 52585.65 88888.00 2016-09-21 04:22:59.906 265 11789.35 201.29 52585.66 88888.00 2016-09-21 04:23:00.406 265 11789.32 201.30 52585.65 88888.00 2016-09-21 04:23:00.906 265 11789.37 201.32 52585.64 88888.00 2016-09-21 04:23:01.406 265 11789.38 201.32 52585.63 88888.00 2016-09-21 04:23:01.906 265 11789.35 201.30 52585.64 88888.00 2016-09-21 04:23:02.406 265 11789.33 201.30 52585.66 88888.00 2016-09-21 04:23:02.906 265 11790.20 201.09 52584.63 88888.00 2016-09-21 04:23:03.406 265 11802.37 197.87 52570.93 88888.00 2016-09-21 04:23:03.906 265 11809.63 195.90 52562.76 88888.00 2016-09-21 04:23:04.406 265 11810.65 195.64 52561.59 88888.00 2016-09-21 04:23:04.906 265 11810.53 195.68 52561.65 88888.00 2016-09-21 04:23:05.406 265 11810.11 195.81 52561.94 88888.00 2016-09-21 04:23:05.906 265 11810.07 195.82 52561.95 88888.00 2016-09-21 04:23:06.406 265 11810.27 195.74 52561.78 88888.00 2016-09-21 04:23:06.906 265 11810.56 195.65 52561.53 88888.00 2016-09-21 04:23:07.406 265 11810.70 195.65 52561.47 88888.00 2016-09-21 04:23:07.906 265 11810.76 195.64 52561.47 88888.00 2016-09-21 04:23:08.406 265 11810.77 195.62 52561.49 88888.00 2016-09-21 04:23:08.906 265 11810.73 195.56 52561.51 88888.00 2016-09-21 04:23:09.406 265 11810.65 195.58 52561.56 88888.00 2016-09-21 04:23:09.906 265 11810.64 195.57 52561.57 88888.00 2016-09-21 04:23:10.406 265 11810.59 195.60 52561.55 88888.00 2016-09-21 04:23:10.906 265 11810.55 195.69 52561.57 88888.00 2016-09-21 04:23:11.406 265 11810.38 195.74 52561.69 88888.00 2016-09-21 04:23:11.906 265 11810.37 195.72 52561.72 88888.00 2016-09-21 04:23:12.406 265 11810.41 195.69 52561.68 88888.00 2016-09-21 04:23:12.906 265 11810.40 195.69 52561.73 88888.00 2016-09-21 04:23:13.406 265 11810.30 195.79 52561.85 88888.00 2016-09-21 04:23:13.906 265 11810.26 195.81 52561.88 88888.00 2016-09-21 04:23:14.406 265 11810.23 195.84 52561.90 88888.00 2016-09-21 04:23:14.906 265 11810.23 195.82 52561.90 88888.00 2016-09-21 04:23:15.406 265 11810.26 195.82 52561.91 88888.00 2016-09-21 04:23:15.906 265 11810.23 195.85 52561.90 88888.00 2016-09-21 04:23:16.406 265 11810.25 195.86 52561.90 88888.00 2016-09-21 04:23:16.906 265 11810.26 195.86 52561.93 88888.00 2016-09-21 04:23:17.406 265 11810.26 195.91 52561.96 88888.00 2016-09-21 04:23:17.906 265 11810.25 195.91 52561.93 88888.00 2016-09-21 04:23:18.406 265 11810.32 195.87 52561.90 88888.00 2016-09-21 04:23:18.906 265 11810.27 195.88 52561.90 88888.00 2016-09-21 04:23:19.406 265 11810.27 195.88 52561.90 88888.00 2016-09-21 04:23:19.906 265 11810.08 195.93 52562.01 88888.00 2016-09-21 04:23:20.406 265 11809.73 196.13 52562.28 88888.00 2016-09-21 04:23:20.906 265 11809.71 196.15 52562.30 88888.00 2016-09-21 04:23:21.406 265 11809.66 196.14 52562.38 88888.00 2016-09-21 04:23:21.906 265 11809.68 196.15 52562.32 88888.00 2016-09-21 04:23:22.406 265 11809.67 196.10 52562.34 88888.00 2016-09-21 04:23:22.906 265 11809.71 196.08 52562.32 88888.00 2016-09-21 04:23:23.406 265 11809.68 196.09 52562.31 88888.00 2016-09-21 04:23:23.906 265 11809.63 196.09 52562.37 88888.00 2016-09-21 04:23:24.406 265 11809.60 196.14 52562.39 88888.00 2016-09-21 04:23:24.906 265 11809.72 196.09 52562.36 88888.00 2016-09-21 04:23:25.406 265 11809.73 196.01 52562.37 88888.00 2016-09-21 04:23:25.906 265 11809.62 196.08 52562.40 88888.00 2016-09-21 04:23:26.406 265 11809.64 196.09 52562.43 88888.00 2016-09-21 04:23:26.906 265 11809.68 196.07 52562.41 88888.00 2016-09-21 04:23:27.406 265 11809.66 196.06 52562.46 88888.00 2016-09-21 04:23:27.906 265 11809.63 196.14 52562.52 88888.00 2016-09-21 04:23:28.406 265 11809.63 196.18 52562.52 88888.00 2016-09-21 04:23:28.906 265 11809.55 196.18 52562.53 88888.00 2016-09-21 04:23:29.406 265 11809.49 196.17 52562.55 88888.00 2016-09-21 04:23:29.906 265 11809.46 196.17 52562.57 88888.00 2016-09-21 04:23:30.406 265 11809.49 196.19 52562.53 88888.00 2016-09-21 04:23:30.906 265 11809.51 196.18 52562.56 88888.00 2016-09-21 04:23:31.406 265 11809.48 196.15 52562.60 88888.00 2016-09-21 04:23:31.906 265 11809.50 196.08 52562.52 88888.00 2016-09-21 04:23:32.406 265 11809.63 196.07 52562.46 88888.00 2016-09-21 04:23:32.906 265 11809.68 196.07 52562.41 88888.00 2016-09-21 04:23:33.406 265 11809.67 196.04 52562.43 88888.00 2016-09-21 04:23:33.906 265 11809.77 196.03 52562.34 88888.00 2016-09-21 04:23:34.406 265 11809.84 195.99 52562.23 88888.00 2016-09-21 04:23:34.906 265 11809.85 195.96 52562.20 88888.00 2016-09-21 04:23:35.406 265 11809.84 195.94 52562.21 88888.00 2016-09-21 04:23:35.906 265 11809.80 195.93 52562.23 88888.00 2016-09-21 04:23:36.406 265 11809.76 195.93 52562.26 88888.00 2016-09-21 04:23:36.906 265 11809.73 195.94 52562.29 88888.00 2016-09-21 04:23:37.406 265 11809.62 195.95 52562.36 88888.00 2016-09-21 04:23:37.906 265 11809.68 195.95 52562.34 88888.00 2016-09-21 04:23:38.407 265 11809.77 195.95 52562.28 88888.00 2016-09-21 04:23:38.907 265 11809.77 196.00 52562.30 88888.00 2016-09-21 04:23:39.407 265 11809.76 196.05 52562.35 88888.00 2016-09-21 04:23:39.907 265 11809.77 196.06 52562.35 88888.00 2016-09-21 04:23:40.407 265 11809.80 196.05 52562.32 88888.00 2016-09-21 04:23:40.907 265 11809.94 195.98 52562.27 88888.00 2016-09-21 04:23:41.407 265 11809.97 195.95 52562.25 88888.00 2016-09-21 04:23:41.907 265 11809.92 195.99 52562.21 88888.00 2016-09-21 04:23:42.407 265 11809.92 195.97 52562.16 88888.00 2016-09-21 04:23:42.907 265 11809.94 195.91 52562.13 88888.00 2016-09-21 04:23:43.407 265 11809.98 195.91 52562.13 88888.00 2016-09-21 04:23:43.907 265 11809.99 195.95 52562.11 88888.00 2016-09-21 04:23:44.407 265 11809.94 195.91 52562.10 88888.00 2016-09-21 04:23:44.907 265 11809.97 195.91 52562.10 88888.00 2016-09-21 04:23:45.407 265 11810.02 195.94 52562.08 88888.00 2016-09-21 04:23:45.907 265 11810.05 195.93 52562.10 88888.00 2016-09-21 04:23:46.407 265 11810.00 195.96 52562.17 88888.00 2016-09-21 04:23:46.907 265 11810.00 195.95 52562.17 88888.00 2016-09-21 04:23:47.407 265 11810.02 195.94 52562.09 88888.00 2016-09-21 04:23:47.907 265 11810.06 195.91 52562.03 88888.00 2016-09-21 04:23:48.407 265 11809.98 195.89 52562.12 88888.00 2016-09-21 04:23:48.907 265 11809.95 195.89 52562.13 88888.00 2016-09-21 04:23:49.407 265 11809.99 195.88 52562.08 88888.00 2016-09-21 04:23:49.907 265 11810.01 195.88 52562.03 88888.00 2016-09-21 04:23:50.407 265 11810.02 195.90 52562.08 88888.00 2016-09-21 04:23:50.907 265 11810.07 195.91 52562.09 88888.00 2016-09-21 04:23:51.407 265 11810.07 195.91 52562.08 88888.00 2016-09-21 04:23:51.907 265 11810.06 195.95 52562.09 88888.00 2016-09-21 04:23:52.407 265 11810.06 195.96 52562.06 88888.00 2016-09-21 04:23:52.907 265 11810.09 195.95 52562.08 88888.00 2016-09-21 04:23:53.407 265 11810.10 195.94 52562.09 88888.00 2016-09-21 04:23:53.907 265 11810.06 195.88 52562.11 88888.00 2016-09-21 04:23:54.407 265 11810.06 195.88 52562.10 88888.00 2016-09-21 04:23:54.907 265 11810.05 195.90 52562.09 88888.00 2016-09-21 04:23:55.407 265 11810.08 195.89 52562.06 88888.00 2016-09-21 04:23:55.907 265 11810.08 195.96 52562.06 88888.00 2016-09-21 04:23:56.407 265 11810.07 195.94 52562.08 88888.00 2016-09-21 04:23:56.907 265 11810.03 195.91 52562.11 88888.00 2016-09-21 04:23:57.407 265 11810.00 195.91 52562.12 88888.00 2016-09-21 04:23:57.907 265 11809.97 195.91 52562.06 88888.00 2016-09-21 04:23:58.407 265 11809.97 195.90 52562.08 88888.00 2016-09-21 04:23:58.907 265 11809.97 195.90 52562.09 88888.00 2016-09-21 04:23:59.407 265 11809.98 195.93 52562.10 88888.00 2016-09-21 04:23:59.907 265 11809.93 195.97 52562.08 88888.00 2016-09-21 04:24:00.407 265 11809.92 195.97 52562.10 88888.00 2016-09-21 04:24:00.907 265 11809.86 195.91 52562.12 88888.00 2016-09-21 04:24:01.407 265 11809.84 195.97 52562.19 88888.00 2016-09-21 04:24:01.907 265 11809.83 195.98 52562.19 88888.00 2016-09-21 04:24:02.407 265 11809.84 195.99 52562.18 88888.00 2016-09-21 04:24:02.907 265 11809.88 195.98 52562.17 88888.00 2016-09-21 04:24:03.407 265 11809.88 196.00 52562.19 88888.00 2016-09-21 04:24:03.907 265 11809.89 196.00 52562.17 88888.00 2016-09-21 04:24:04.407 265 11809.89 196.00 52562.14 88888.00 2016-09-21 04:24:04.907 265 11809.90 196.05 52562.16 88888.00 2016-09-21 04:24:05.407 265 11809.85 196.04 52562.14 88888.00 2016-09-21 04:24:05.907 265 11809.84 196.03 52562.14 88888.00 2016-09-21 04:24:06.407 265 11809.83 196.05 52562.13 88888.00 2016-09-21 04:24:06.907 265 11809.82 196.08 52562.13 88888.00 2016-09-21 04:24:07.407 265 11809.81 196.09 52562.14 88888.00 2016-09-21 04:24:07.907 265 11809.82 196.11 52562.16 88888.00 2016-09-21 04:24:08.407 265 11809.80 196.11 52562.17 88888.00 2016-09-21 04:24:08.907 265 11809.75 196.08 52562.17 88888.00 2016-09-21 04:24:09.407 265 11809.76 196.08 52562.20 88888.00 2016-09-21 04:24:09.907 265 11809.76 196.09 52562.21 88888.00 2016-09-21 04:24:10.407 265 11809.75 196.13 52562.26 88888.00 2016-09-21 04:24:10.907 265 11809.74 196.15 52562.27 88888.00 2016-09-21 04:24:11.407 265 11809.73 196.15 52562.23 88888.00 2016-09-21 04:24:11.907 265 11809.73 196.15 52562.20 88888.00 2016-09-21 04:24:12.407 265 11809.71 196.13 52562.16 88888.00 2016-09-21 04:24:12.907 265 11809.67 196.13 52562.16 88888.00 2016-09-21 04:24:13.407 265 11809.67 196.11 52562.18 88888.00 2016-09-21 04:24:13.907 265 11809.67 196.09 52562.17 88888.00 2016-09-21 04:24:14.407 265 11809.70 196.10 52562.18 88888.00 2016-09-21 04:24:14.907 265 11809.70 196.09 52562.22 88888.00 2016-09-21 04:24:15.407 265 11809.70 196.08 52562.26 88888.00 2016-09-21 04:24:15.907 265 11809.74 196.01 52562.25 88888.00 2016-09-21 04:24:16.407 265 11809.74 196.01 52562.21 88888.00 2016-09-21 04:24:16.907 265 11809.75 196.03 52562.21 88888.00 2016-09-21 04:24:17.407 265 11809.75 196.03 52562.21 88888.00 2016-09-21 04:24:17.907 265 11809.72 195.98 52562.21 88888.00 2016-09-21 04:24:18.407 265 11809.75 195.96 52562.20 88888.00 2016-09-21 04:24:18.907 265 11809.72 196.03 52562.25 88888.00 2016-09-21 04:24:19.407 265 11809.67 196.09 52562.23 88888.00 2016-09-21 04:24:19.907 265 11809.67 196.10 52562.26 88888.00 2016-09-21 04:24:20.407 265 11809.65 196.06 52562.23 88888.00 2016-09-21 04:24:20.907 265 11809.62 196.03 52562.27 88888.00 2016-09-21 04:24:21.407 265 11809.62 195.99 52562.26 88888.00 2016-09-21 04:24:21.907 265 11809.63 196.01 52562.26 88888.00 2016-09-21 04:24:22.407 265 11809.58 196.06 52562.28 88888.00 2016-09-21 04:24:22.907 265 11809.54 196.09 52562.30 88888.00 2016-09-21 04:24:23.407 265 11809.55 196.10 52562.30 88888.00 2016-09-21 04:24:23.907 265 11809.53 196.10 52562.27 88888.00 2016-09-21 04:24:24.407 265 11809.51 196.09 52562.27 88888.00 2016-09-21 04:24:24.907 265 11809.56 196.05 52562.29 88888.00 2016-09-21 04:24:25.407 265 11809.53 196.08 52562.30 88888.00 2016-09-21 04:24:25.907 265 11809.57 196.08 52562.28 88888.00 2016-09-21 04:24:26.407 265 11809.56 196.06 52562.25 88888.00 2016-09-21 04:24:26.907 265 11809.54 196.06 52562.27 88888.00 2016-09-21 04:24:27.407 265 11809.40 196.09 52562.39 88888.00 2016-09-21 04:24:27.907 265 11809.31 196.10 52562.46 88888.00 2016-09-21 04:24:28.407 265 11809.33 196.11 52562.48 88888.00 2016-09-21 04:24:28.907 265 11809.48 196.04 52562.34 88888.00 2016-09-21 04:24:29.407 265 11809.63 195.97 52562.21 88888.00 2016-09-21 04:24:29.907 265 11809.65 195.97 52562.21 88888.00 2016-09-21 04:24:30.407 265 11809.71 195.95 52562.13 88888.00 2016-09-21 04:24:30.907 265 11809.72 195.93 52562.09 88888.00 2016-09-21 04:24:31.407 265 11809.71 195.96 52562.11 88888.00 2016-09-21 04:24:31.907 265 11809.74 195.95 52562.12 88888.00 2016-09-21 04:24:32.407 265 11809.73 195.97 52562.13 88888.00 2016-09-21 04:24:32.907 265 11809.81 195.95 52562.09 88888.00 2016-09-21 04:24:33.407 265 11809.93 195.93 52562.01 88888.00 2016-09-21 04:24:33.907 265 11809.95 195.97 52561.99 88888.00 2016-09-21 04:24:34.407 265 11809.85 195.99 52562.03 88888.00 2016-09-21 04:24:34.907 265 11809.72 195.97 52562.12 88888.00 2016-09-21 04:24:35.407 265 11809.71 195.97 52562.16 88888.00 2016-09-21 04:24:35.907 265 11809.75 196.00 52562.11 88888.00 2016-09-21 04:24:36.407 265 11809.81 195.98 52562.11 88888.00 2016-09-21 04:24:36.907 265 11809.82 195.96 52562.11 88888.00 2016-09-21 04:24:37.407 265 11809.83 195.93 52562.09 88888.00 2016-09-21 04:24:37.907 265 11809.84 195.96 52562.03 88888.00 2016-09-21 04:24:38.407 265 11809.82 195.99 52562.04 88888.00 2016-09-21 04:24:38.907 265 11809.79 196.04 52562.03 88888.00 2016-09-21 04:24:39.407 265 11809.82 196.08 52562.02 88888.00 2016-09-21 04:24:39.907 265 11809.82 196.06 52562.02 88888.00 2016-09-21 04:24:40.407 265 11809.82 196.04 52562.05 88888.00 2016-09-21 04:24:40.907 265 11809.86 195.98 52562.06 88888.00 2016-09-21 04:24:41.407 265 11809.84 196.00 52562.06 88888.00 2016-09-21 04:24:41.907 265 11809.84 196.06 52562.08 88888.00 2016-09-21 04:24:42.407 265 11809.84 196.06 52562.06 88888.00 2016-09-21 04:24:42.907 265 11809.86 196.08 52562.04 88888.00 2016-09-21 04:24:43.407 265 11809.85 196.06 52562.09 88888.00 2016-09-21 04:24:43.907 265 11809.83 196.04 52562.08 88888.00 2016-09-21 04:24:44.407 265 11809.82 196.07 52562.08 88888.00 2016-09-21 04:24:44.907 265 11809.79 196.04 52562.06 88888.00 2016-09-21 04:24:45.407 265 11809.81 196.06 52562.04 88888.00 2016-09-21 04:24:45.907 265 11809.84 196.10 52562.08 88888.00 2016-09-21 04:24:46.407 265 11809.86 196.04 52562.08 88888.00 2016-09-21 04:24:46.907 265 11809.84 196.03 52562.08 88888.00 2016-09-21 04:24:47.407 265 11809.86 196.04 52562.06 88888.00 2016-09-21 04:24:47.907 265 11809.85 196.10 52562.04 88888.00 2016-09-21 04:24:48.407 265 11809.89 196.14 52562.01 88888.00 2016-09-21 04:24:48.907 265 11809.90 196.16 52562.03 88888.00 2016-09-21 04:24:49.407 265 11809.94 196.17 52562.06 88888.00 2016-09-21 04:24:49.907 265 11809.99 196.16 52562.06 88888.00 2016-09-21 04:24:50.407 265 11809.95 196.13 52562.06 88888.00 2016-09-21 04:24:50.907 265 11809.94 196.14 52562.05 88888.00 2016-09-21 04:24:51.407 265 11809.97 196.16 52562.05 88888.00 2016-09-21 04:24:51.907 265 11810.00 196.17 52562.04 88888.00 2016-09-21 04:24:52.407 265 11809.99 196.14 52562.03 88888.00 2016-09-21 04:24:52.907 265 11810.00 196.16 52562.04 88888.00 2016-09-21 04:24:53.407 265 11810.00 196.17 52562.03 88888.00 2016-09-21 04:24:53.907 265 11809.98 196.14 52562.01 88888.00 2016-09-21 04:24:54.407 265 11809.93 196.14 52562.01 88888.00 2016-09-21 04:24:54.907 265 11809.95 196.14 52562.01 88888.00 2016-09-21 04:24:55.407 265 11809.95 196.16 52562.01 88888.00 2016-09-21 04:24:55.907 265 11809.97 196.16 52561.97 88888.00 2016-09-21 04:24:56.407 265 11809.97 196.17 52561.97 88888.00 2016-09-21 04:24:56.907 265 11809.99 196.20 52561.93 88888.00 2016-09-21 04:24:57.407 265 11809.99 196.26 52561.88 88888.00 2016-09-21 04:24:57.907 265 11809.98 196.27 52561.87 88888.00 2016-09-21 04:24:58.407 265 11809.94 196.28 52561.90 88888.00 2016-09-21 04:24:58.907 265 11809.93 196.28 52561.91 88888.00 2016-09-21 04:24:59.407 265 11809.94 196.30 52561.99 88888.00 2016-09-21 04:24:59.907 265 11809.93 196.33 52562.02 88888.00 2016-09-21 04:25:00.407 265 11809.90 196.33 52562.02 88888.00 2016-09-21 04:25:00.907 265 11809.95 196.34 52561.97 88888.00 2016-09-21 04:25:01.407 265 11809.97 196.33 52561.95 88888.00 2016-09-21 04:25:01.907 265 11809.93 196.35 52562.00 88888.00 2016-09-21 04:25:02.407 265 11809.91 196.35 52562.01 88888.00 2016-09-21 04:25:02.907 265 11809.91 196.39 52561.99 88888.00 2016-09-21 04:25:03.407 265 11809.91 196.43 52561.96 88888.00 2016-09-21 04:25:03.907 265 11809.93 196.39 52561.99 88888.00 2016-09-21 04:25:04.407 265 11809.95 196.38 52562.00 88888.00 2016-09-21 04:25:04.907 265 11810.02 196.39 52562.00 88888.00 2016-09-21 04:25:05.407 265 11810.02 196.44 52562.00 88888.00 2016-09-21 04:25:05.907 265 11809.99 196.45 52562.01 88888.00 2016-09-21 04:25:06.407 265 11809.95 196.48 52562.01 88888.00 2016-09-21 04:25:06.907 265 11809.93 196.54 52562.02 88888.00 2016-09-21 04:25:07.407 265 11809.89 196.55 52562.08 88888.00 2016-09-21 04:25:07.907 265 11809.80 196.57 52562.17 88888.00 2016-09-21 04:25:08.407 265 11809.83 196.61 52562.11 88888.00 2016-09-21 04:25:08.907 265 11809.82 196.63 52562.08 88888.00 2016-09-21 04:25:09.407 265 11809.85 196.66 52562.04 88888.00 2016-09-21 04:25:09.907 265 11809.85 196.65 52562.04 88888.00 2016-09-21 04:25:10.407 265 11809.93 196.62 52562.01 88888.00 2016-09-21 04:25:10.907 265 11810.01 196.68 52562.01 88888.00 2016-09-21 04:25:11.407 265 11810.03 196.68 52562.02 88888.00 2016-09-21 04:25:11.907 265 11810.03 196.66 52562.01 88888.00 2016-09-21 04:25:12.407 265 11810.03 196.68 52562.01 88888.00 2016-09-21 04:25:12.907 265 11810.02 196.68 52561.99 88888.00 2016-09-21 04:25:13.407 265 11810.03 196.68 52562.02 88888.00 2016-09-21 04:25:13.907 265 11810.08 196.72 52562.04 88888.00 2016-09-21 04:25:14.407 265 11810.07 196.69 52562.04 88888.00 2016-09-21 04:25:14.907 265 11810.02 196.69 52562.04 88888.00 2016-09-21 04:25:15.407 265 11809.95 196.73 52562.05 88888.00 2016-09-21 04:25:15.907 265 11810.06 196.75 52562.03 88888.00 2016-09-21 04:25:16.407 265 11810.07 196.76 52562.04 88888.00 2016-09-21 04:25:16.907 265 11810.11 196.75 52562.03 88888.00 2016-09-21 04:25:17.407 265 11810.18 196.73 52561.99 88888.00 2016-09-21 04:25:17.907 265 11810.21 196.71 52561.96 88888.00 2016-09-21 04:25:18.407 265 11810.18 196.71 52561.95 88888.00 2016-09-21 04:25:18.907 265 11810.23 196.73 52561.93 88888.00 2016-09-21 04:25:19.407 265 11810.19 196.72 52561.95 88888.00 2016-09-21 04:25:19.907 265 11810.20 196.73 52561.96 88888.00 2016-09-21 04:25:20.407 265 11810.10 196.79 52562.06 88888.00 2016-09-21 04:25:20.907 265 11810.05 196.87 52562.12 88888.00 2016-09-21 04:25:21.407 265 11810.11 196.87 52562.04 88888.00 2016-09-21 04:25:21.907 265 11810.19 196.84 52561.99 88888.00 2016-09-21 04:25:22.407 265 11810.18 196.75 52561.99 88888.00 2016-09-21 04:25:22.907 265 11810.11 196.78 52562.04 88888.00 2016-09-21 04:25:23.407 265 11810.11 196.85 52562.01 88888.00 2016-09-21 04:25:23.907 265 11810.11 196.87 52562.02 88888.00 2016-09-21 04:25:24.407 265 11810.15 196.83 52562.04 88888.00 2016-09-21 04:25:24.907 265 11810.16 196.85 52562.02 88888.00 2016-09-21 04:25:25.407 265 11810.20 196.84 52562.01 88888.00 2016-09-21 04:25:25.907 265 11810.21 196.84 52561.95 88888.00 2016-09-21 04:25:26.407 265 11810.25 196.90 52561.95 88888.00 2016-09-21 04:25:26.907 265 11810.30 196.84 52561.91 88888.00 2016-09-21 04:25:27.407 265 11810.32 196.90 52561.87 88888.00 2016-09-21 04:25:27.907 265 11810.30 196.93 52561.90 88888.00 2016-09-21 04:25:28.407 265 11810.34 196.93 52561.94 88888.00 2016-09-21 04:25:28.907 265 11810.30 196.83 52561.93 88888.00 2016-09-21 04:25:29.407 265 11810.28 196.76 52561.94 88888.00 2016-09-21 04:25:29.907 265 11810.29 196.76 52561.94 88888.00 2016-09-21 04:25:30.407 265 11810.35 196.81 52561.92 88888.00 2016-09-21 04:25:30.907 265 11810.30 196.86 52561.94 88888.00 2016-09-21 04:25:31.407 265 11810.28 196.90 52561.96 88888.00 2016-09-21 04:25:31.907 265 11810.29 196.90 52561.97 88888.00 2016-09-21 04:25:32.407 265 11810.29 196.86 52561.95 88888.00 2016-09-21 04:25:32.907 265 11810.30 196.78 52561.93 88888.00 2016-09-21 04:25:33.407 265 11810.28 196.78 52561.93 88888.00 2016-09-21 04:25:33.907 265 11810.27 196.81 52561.97 88888.00 2016-09-21 04:25:34.407 265 11810.25 196.81 52561.99 88888.00 2016-09-21 04:25:34.907 265 11810.28 196.84 52561.95 88888.00 2016-09-21 04:25:35.407 265 11810.27 196.81 52561.93 88888.00 2016-09-21 04:25:35.907 265 11810.28 196.77 52561.94 88888.00 2016-09-21 04:25:36.407 265 11810.30 196.75 52561.95 88888.00 2016-09-21 04:25:36.907 265 11810.29 196.74 52561.94 88888.00 2016-09-21 04:25:37.407 265 11810.27 196.75 52561.99 88888.00 2016-09-21 04:25:37.907 265 11810.25 196.81 52562.04 88888.00 2016-09-21 04:25:38.407 265 11810.24 196.82 52562.04 88888.00 2016-09-21 04:25:38.907 265 11810.23 196.84 52562.01 88888.00 2016-09-21 04:25:39.407 265 11810.20 196.83 52562.00 88888.00 2016-09-21 04:25:39.907 265 11810.20 196.78 52561.97 88888.00 2016-09-21 04:25:40.407 265 11810.21 196.74 52561.99 88888.00 2016-09-21 04:25:40.907 265 11810.25 196.73 52561.96 88888.00 2016-09-21 04:25:41.407 265 11810.27 196.69 52561.94 88888.00 2016-09-21 04:25:41.907 265 11810.27 196.69 52562.01 88888.00 2016-09-21 04:25:42.407 265 11810.25 196.73 52562.05 88888.00 2016-09-21 04:25:42.907 265 11810.24 196.74 52562.03 88888.00 2016-09-21 04:25:43.407 265 11810.20 196.71 52562.02 88888.00 2016-09-21 04:25:43.907 265 11810.18 196.73 52562.02 88888.00 2016-09-21 04:25:44.407 265 11810.17 196.74 52562.05 88888.00 2016-09-21 04:25:44.907 265 11810.18 196.74 52562.09 88888.00 2016-09-21 04:25:45.407 265 11810.17 196.75 52562.08 88888.00 2016-09-21 04:25:45.907 265 11810.18 196.72 52562.04 88888.00 2016-09-21 04:25:46.407 265 11810.18 196.71 52562.04 88888.00 2016-09-21 04:25:46.907 265 11810.23 196.71 52562.02 88888.00 2016-09-21 04:25:47.407 265 11810.24 196.72 52562.03 88888.00 2016-09-21 04:25:47.907 265 11810.19 196.74 52562.03 88888.00 2016-09-21 04:25:48.407 265 11810.16 196.72 52562.04 88888.00 2016-09-21 04:25:48.907 265 11810.18 196.71 52562.04 88888.00 2016-09-21 04:25:49.407 265 11810.19 196.72 52562.02 88888.00 2016-09-21 04:25:49.907 265 11810.18 196.72 52562.00 88888.00 2016-09-21 04:25:50.407 265 11810.21 196.69 52562.01 88888.00 2016-09-21 04:25:50.907 265 11810.19 196.71 52562.02 88888.00 2016-09-21 04:25:51.407 265 11810.20 196.77 52562.03 88888.00 2016-09-21 04:25:51.907 265 11810.23 196.77 52562.01 88888.00 2016-09-21 04:25:52.407 265 11810.18 196.74 52562.02 88888.00 2016-09-21 04:25:52.907 265 11810.16 196.77 52562.05 88888.00 2016-09-21 04:25:53.407 265 11810.19 196.76 52562.02 88888.00 2016-09-21 04:25:53.907 265 11810.19 196.76 52562.02 88888.00 2016-09-21 04:25:54.407 265 11810.10 196.83 52562.08 88888.00 2016-09-21 04:25:54.907 265 11810.06 196.82 52562.09 88888.00 2016-09-21 04:25:55.407 265 11810.11 196.78 52562.04 88888.00 2016-09-21 04:25:55.907 265 11810.16 196.77 52562.01 88888.00 2016-09-21 04:25:56.407 265 11810.12 196.84 52562.04 88888.00 2016-09-21 04:25:56.907 265 11810.11 196.88 52562.05 88888.00 2016-09-21 04:25:57.407 265 11810.15 196.88 52562.05 88888.00 2016-09-21 04:25:57.907 265 11810.14 196.90 52562.04 88888.00 2016-09-21 04:25:58.407 265 11810.11 196.85 52562.03 88888.00 2016-09-21 04:25:58.907 265 11810.11 196.81 52562.05 88888.00 2016-09-21 04:25:59.407 265 11810.11 196.83 52562.08 88888.00 2016-09-21 04:25:59.907 265 11810.10 196.83 52562.10 88888.00 2016-09-21 04:26:00.407 265 11810.09 196.79 52562.11 88888.00 2016-09-21 04:26:00.907 265 11810.09 196.84 52562.09 88888.00 2016-09-21 04:26:01.407 265 11810.11 196.85 52562.09 88888.00 2016-09-21 04:26:01.907 265 11810.14 196.86 52562.09 88888.00 2016-09-21 04:26:02.407 265 11810.15 196.90 52562.05 88888.00 2016-09-21 04:26:02.907 265 11810.16 196.90 52562.06 88888.00 2016-09-21 04:26:03.407 265 11810.11 196.92 52562.08 88888.00 2016-09-21 04:26:03.907 265 11810.12 196.94 52562.08 88888.00 2016-09-21 04:26:04.407 265 11810.16 197.01 52562.10 88888.00 2016-09-21 04:26:04.907 265 11810.17 197.00 52562.10 88888.00 2016-09-21 04:26:05.407 265 11810.21 196.94 52562.10 88888.00 2016-09-21 04:26:05.907 265 11810.25 196.94 52562.05 88888.00 2016-09-21 04:26:06.407 265 11810.23 196.96 52562.10 88888.00 2016-09-21 04:26:06.907 265 11810.27 196.91 52562.06 88888.00 2016-09-21 04:26:07.407 265 11810.28 196.90 52562.01 88888.00 2016-09-21 04:26:07.907 265 11810.28 196.95 52562.01 88888.00 2016-09-21 04:26:08.407 265 11810.28 196.96 52562.04 88888.00 2016-09-21 04:26:08.907 265 11810.33 196.95 52561.99 88888.00 2016-09-21 04:26:09.407 265 11810.35 196.97 52561.96 88888.00 2016-09-21 04:26:09.907 265 11810.33 196.97 52561.96 88888.00 2016-09-21 04:26:10.407 265 11810.35 197.00 52561.95 88888.00 2016-09-21 04:26:10.907 265 11810.36 197.01 52562.00 88888.00 2016-09-21 04:26:11.407 265 11810.37 196.98 52561.99 88888.00 2016-09-21 04:26:11.907 265 11810.42 197.00 52561.99 88888.00 2016-09-21 04:26:12.407 265 11810.44 197.00 52561.97 88888.00 2016-09-21 04:26:12.907 265 11810.46 196.98 52562.00 88888.00 2016-09-21 04:26:13.408 265 11810.49 197.02 52561.96 88888.00 2016-09-21 04:26:13.908 265 11810.46 197.10 52561.93 88888.00 2016-09-21 04:26:14.408 265 11810.46 197.12 52561.93 88888.00 2016-09-21 04:26:14.908 265 11810.46 197.12 52561.94 88888.00 2016-09-21 04:26:15.408 265 11810.44 197.08 52561.94 88888.00 2016-09-21 04:26:15.908 265 11810.47 197.07 52561.96 88888.00 2016-09-21 04:26:16.408 265 11810.49 197.07 52562.01 88888.00 2016-09-21 04:26:16.908 265 11810.52 197.03 52562.01 88888.00 2016-09-21 04:26:17.408 265 11810.56 197.00 52561.95 88888.00 2016-09-21 04:26:17.908 265 11810.58 197.01 52561.93 88888.00 2016-09-21 04:26:18.408 265 11810.58 197.03 52561.90 88888.00 2016-09-21 04:26:18.908 265 11810.58 197.10 52561.86 88888.00 2016-09-21 04:26:19.408 265 11810.58 197.13 52561.85 88888.00 2016-09-21 04:26:19.908 265 11810.56 197.10 52561.88 88888.00 2016-09-21 04:26:20.408 265 11810.52 197.06 52561.91 88888.00 2016-09-21 04:26:20.908 265 11810.53 197.11 52561.88 88888.00 2016-09-21 04:26:21.408 265 11810.54 197.10 52561.85 88888.00 2016-09-21 04:26:21.908 265 11810.56 197.03 52561.86 88888.00 2016-09-21 04:26:22.408 265 11810.53 197.04 52561.90 88888.00 2016-09-21 04:26:22.908 265 11810.50 197.15 52561.87 88888.00 2016-09-21 04:26:23.408 265 11810.50 197.16 52561.90 88888.00 2016-09-21 04:26:23.908 265 11810.51 197.13 52561.91 88888.00 2016-09-21 04:26:24.408 265 11810.56 197.11 52561.90 88888.00 2016-09-21 04:26:24.908 265 11810.60 197.10 52561.87 88888.00 2016-09-21 04:26:25.408 265 11810.59 197.11 52561.88 88888.00 2016-09-21 04:26:25.908 265 11810.58 197.12 52561.90 88888.00 2016-09-21 04:26:26.408 265 11810.56 197.13 52561.87 88888.00 2016-09-21 04:26:26.908 265 11810.58 197.10 52561.85 88888.00 2016-09-21 04:26:27.408 265 11810.55 197.12 52561.88 88888.00 2016-09-21 04:26:27.908 265 11810.54 197.14 52561.90 88888.00 2016-09-21 04:26:28.408 265 11810.54 197.12 52561.91 88888.00 2016-09-21 04:26:28.908 265 11810.53 197.17 52561.88 88888.00 2016-09-21 04:26:29.408 265 11810.58 197.21 52561.78 88888.00 2016-09-21 04:26:29.908 265 11810.59 197.16 52561.79 88888.00 2016-09-21 04:26:30.408 265 11810.55 197.17 52561.85 88888.00 2016-09-21 04:26:30.908 265 11810.54 197.21 52561.90 88888.00 2016-09-21 04:26:31.408 265 11810.61 197.23 52561.86 88888.00 2016-09-21 04:26:31.908 265 11810.59 197.22 52561.83 88888.00 2016-09-21 04:26:32.408 265 11810.52 197.24 52561.84 88888.00 2016-09-21 04:26:32.908 265 11810.50 197.27 52561.85 88888.00 2016-09-21 04:26:33.408 265 11810.53 197.25 52561.84 88888.00 2016-09-21 04:26:33.908 265 11810.56 197.17 52561.82 88888.00 2016-09-21 04:26:34.408 265 11810.55 197.21 52561.81 88888.00 2016-09-21 04:26:34.908 265 11810.53 197.21 52561.79 88888.00 2016-09-21 04:26:35.408 265 11810.51 197.22 52561.79 88888.00 2016-09-21 04:26:35.908 265 11810.49 197.23 52561.83 88888.00 2016-09-21 04:26:36.408 265 11810.49 197.23 52561.81 88888.00 2016-09-21 04:26:36.908 265 11810.49 197.27 52561.82 88888.00 2016-09-21 04:26:37.408 265 11810.46 197.27 52561.82 88888.00 2016-09-21 04:26:37.908 265 11810.49 197.26 52561.83 88888.00 2016-09-21 04:26:38.408 265 11810.47 197.26 52561.81 88888.00 2016-09-21 04:26:38.908 265 11810.47 197.24 52561.79 88888.00 2016-09-21 04:26:39.408 265 11810.47 197.21 52561.83 88888.00 2016-09-21 04:26:39.908 265 11810.46 197.24 52561.83 88888.00 2016-09-21 04:26:40.408 265 11810.44 197.25 52561.88 88888.00 2016-09-21 04:26:40.908 265 11810.40 197.24 52561.87 88888.00 2016-09-21 04:26:41.408 265 11810.41 197.29 52561.92 88888.00 2016-09-21 04:26:41.908 265 11810.43 197.37 52561.92 88888.00 2016-09-21 04:26:42.408 265 11810.40 197.43 52561.87 88888.00 2016-09-21 04:26:42.908 265 11810.36 197.39 52561.87 88888.00 2016-09-21 04:26:43.408 265 11810.35 197.33 52561.83 88888.00 2016-09-21 04:26:43.908 265 11810.36 197.32 52561.83 88888.00 2016-09-21 04:26:44.408 265 11810.35 197.33 52561.83 88888.00 2016-09-21 04:26:44.908 265 11810.33 197.29 52561.85 88888.00 2016-09-21 04:26:45.408 265 11810.33 197.30 52561.86 88888.00 2016-09-21 04:26:45.908 265 11810.33 197.34 52561.85 88888.00 2016-09-21 04:26:46.408 265 11810.37 197.39 52561.83 88888.00 2016-09-21 04:26:46.908 265 11810.36 197.36 52561.84 88888.00 2016-09-21 04:26:47.408 265 11810.35 197.35 52561.88 88888.00 2016-09-21 04:26:47.908 265 11810.36 197.34 52561.93 88888.00 2016-09-21 04:26:48.408 265 11810.36 197.35 52561.94 88888.00 2016-09-21 04:26:48.908 265 11810.35 197.37 52561.91 88888.00 2016-09-21 04:26:49.408 265 11810.33 197.39 52561.87 88888.00 2016-09-21 04:26:49.908 265 11810.29 197.36 52561.91 88888.00 2016-09-21 04:26:50.408 265 11810.27 197.37 52561.91 88888.00 2016-09-21 04:26:50.908 265 11810.32 197.41 52561.94 88888.00 2016-09-21 04:26:51.408 265 11810.32 197.39 52561.93 88888.00 2016-09-21 04:26:51.908 265 11810.34 197.43 52561.94 88888.00 2016-09-21 04:26:52.408 265 11810.36 197.45 52561.94 88888.00 2016-09-21 04:26:52.908 265 11810.29 197.44 52561.97 88888.00 2016-09-21 04:26:53.408 265 11810.15 197.45 52562.05 88888.00 2016-09-21 04:26:53.908 265 11810.11 197.45 52562.06 88888.00 2016-09-21 04:26:54.408 265 11810.11 197.46 52562.05 88888.00 2016-09-21 04:26:54.908 265 11810.11 197.44 52562.05 88888.00 2016-09-21 04:26:55.408 265 11810.14 197.44 52562.03 88888.00 2016-09-21 04:26:55.908 265 11810.14 197.46 52562.04 88888.00 2016-09-21 04:26:56.408 265 11810.12 197.44 52562.04 88888.00 2016-09-21 04:26:56.908 265 11810.12 197.40 52562.02 88888.00 2016-09-21 04:26:57.408 265 11810.14 197.42 52562.00 88888.00 2016-09-21 04:26:57.908 265 11810.11 197.43 52562.01 88888.00 2016-09-21 04:26:58.408 265 11810.12 197.43 52562.00 88888.00 2016-09-21 04:26:58.908 265 11810.07 197.44 52562.01 88888.00 2016-09-21 04:26:59.408 265 11810.10 197.49 52562.01 88888.00 2016-09-21 04:26:59.908 265 11810.12 197.48 52561.97 88888.00 2016-09-21 04:27:00.408 265 11810.18 197.50 52561.88 88888.00 2016-09-21 04:27:00.908 265 11810.29 197.50 52561.84 88888.00 2016-09-21 04:27:01.408 265 11810.30 197.48 52561.84 88888.00 2016-09-21 04:27:01.908 265 11810.20 197.49 52561.91 88888.00 2016-09-21 04:27:02.408 265 11809.92 197.55 52562.10 88888.00 2016-09-21 04:27:02.908 265 11809.97 197.62 52562.04 88888.00 2016-09-21 04:27:03.408 265 11810.03 197.58 52562.01 88888.00 2016-09-21 04:27:03.908 265 11810.01 197.55 52562.02 88888.00 2016-09-21 04:27:04.408 265 11809.95 197.55 52562.01 88888.00 2016-09-21 04:27:04.908 265 11809.90 197.61 52562.03 88888.00 2016-09-21 04:27:05.408 265 11809.91 197.61 52562.04 88888.00 2016-09-21 04:27:05.908 265 11809.84 197.62 52562.13 88888.00 2016-09-21 04:27:06.408 265 11809.80 197.70 52562.21 88888.00 2016-09-21 04:27:06.908 265 11809.75 197.72 52562.22 88888.00 2016-09-21 04:27:07.408 265 11809.76 197.68 52562.21 88888.00 2016-09-21 04:27:07.908 265 11809.71 197.66 52562.19 88888.00 2016-09-21 04:27:08.408 265 11809.20 197.79 52562.61 88888.00 2016-09-21 04:27:08.908 265 11808.22 198.16 52563.31 88888.00 2016-09-21 04:27:09.408 265 11808.13 198.23 52563.35 88888.00 2016-09-21 04:27:09.908 265 11808.21 198.23 52563.29 88888.00 2016-09-21 04:27:10.408 265 11808.04 198.29 52563.43 88888.00 2016-09-21 04:27:10.908 265 11807.39 198.51 52563.95 88888.00 2016-09-21 04:27:11.408 265 11807.17 198.58 52564.14 88888.00 2016-09-21 04:27:11.908 265 11807.31 198.51 52564.04 88888.00 2016-09-21 04:27:12.408 265 11807.96 198.29 52563.53 88888.00 2016-09-21 04:27:12.908 265 11808.21 198.27 52563.33 88888.00 2016-09-21 04:27:13.408 265 11808.59 198.14 52563.02 88888.00 2016-09-21 04:27:13.908 265 11808.72 198.10 52562.91 88888.00 2016-09-21 04:27:14.408 265 11809.29 197.94 52562.46 88888.00 2016-09-21 04:27:14.908 265 11809.33 197.98 52562.40 88888.00 2016-09-21 04:27:15.408 265 11809.37 197.99 52562.39 88888.00 2016-09-21 04:27:15.908 265 11809.41 197.99 52562.32 88888.00 2016-09-21 04:27:16.408 265 11809.40 198.01 52562.32 88888.00 2016-09-21 04:27:16.908 265 11809.35 198.05 52562.38 88888.00 2016-09-21 04:27:17.408 265 11809.53 197.94 52562.22 88888.00 2016-09-21 04:27:17.908 265 11809.58 197.94 52562.20 88888.00 2016-09-21 04:27:18.408 265 11809.57 197.97 52562.25 88888.00 2016-09-21 04:27:18.908 265 11809.36 198.07 52562.40 88888.00 2016-09-21 04:27:19.408 265 11809.32 198.07 52562.40 88888.00 2016-09-21 04:27:19.908 265 11809.60 198.00 52562.17 88888.00 2016-09-21 04:27:20.408 265 11809.66 197.95 52562.09 88888.00 2016-09-21 04:27:20.908 265 11809.66 198.00 52562.08 88888.00 2016-09-21 04:27:21.408 265 11809.67 198.03 52562.10 88888.00 2016-09-21 04:27:21.908 265 11809.62 198.01 52562.11 88888.00 2016-09-21 04:27:22.408 265 11809.57 198.08 52562.13 88888.00 2016-09-21 04:27:22.908 265 11809.47 198.16 52562.20 88888.00 2016-09-21 04:27:23.408 265 11809.44 198.16 52562.20 88888.00 2016-09-21 04:27:23.908 265 11809.46 198.13 52562.14 88888.00 2016-09-21 04:27:24.408 265 11809.58 198.13 52562.06 88888.00 2016-09-21 04:27:24.908 265 11809.64 198.07 52562.06 88888.00 2016-09-21 04:27:25.408 265 11809.66 198.05 52562.06 88888.00 2016-09-21 04:27:25.908 265 11809.66 198.12 52562.10 88888.00 2016-09-21 04:27:26.408 265 11809.62 198.20 52562.14 88888.00 2016-09-21 04:27:26.908 265 11809.50 198.22 52562.23 88888.00 2016-09-21 04:27:27.408 265 11809.47 198.22 52562.25 88888.00 2016-09-21 04:27:27.908 265 11809.42 198.24 52562.28 88888.00 2016-09-21 04:27:28.408 265 11809.39 198.29 52562.32 88888.00 2016-09-21 04:27:28.908 265 11809.40 198.33 52562.31 88888.00 2016-09-21 04:27:29.408 265 11809.45 198.33 52562.28 88888.00 2016-09-21 04:27:29.908 265 11809.56 198.27 52562.20 88888.00 2016-09-21 04:27:30.408 265 11809.55 198.31 52562.19 88888.00 2016-09-21 04:27:30.908 265 11809.51 198.39 52562.21 88888.00 2016-09-21 04:27:31.408 265 11809.36 198.45 52562.34 88888.00 2016-09-21 04:27:31.908 265 11809.31 198.39 52562.40 88888.00 2016-09-21 04:27:32.408 265 11809.32 198.38 52562.39 88888.00 2016-09-21 04:27:32.908 265 11809.36 198.36 52562.41 88888.00 2016-09-21 04:27:33.408 265 11809.30 198.38 52562.47 88888.00 2016-09-21 04:27:33.908 265 11809.23 198.40 52562.52 88888.00 2016-09-21 04:27:34.408 265 11809.30 198.37 52562.46 88888.00 2016-09-21 04:27:34.908 265 11809.39 198.41 52562.40 88888.00 2016-09-21 04:27:35.408 265 11809.40 198.36 52562.39 88888.00 2016-09-21 04:27:35.908 265 11809.37 198.36 52562.44 88888.00 2016-09-21 04:27:36.408 265 11809.30 198.41 52562.49 88888.00 2016-09-21 04:27:36.908 265 11809.32 198.39 52562.45 88888.00 2016-09-21 04:27:37.408 265 11809.35 198.38 52562.44 88888.00 2016-09-21 04:27:37.908 265 11809.36 198.38 52562.43 88888.00 2016-09-21 04:27:38.408 265 11809.38 198.37 52562.37 88888.00 2016-09-21 04:27:38.908 265 11809.44 198.42 52562.35 88888.00 2016-09-21 04:27:39.408 265 11809.46 198.49 52562.38 88888.00 2016-09-21 04:27:39.908 265 11809.45 198.45 52562.39 88888.00 2016-09-21 04:27:40.408 265 11809.46 198.43 52562.41 88888.00 2016-09-21 04:27:40.908 265 11809.45 198.41 52562.41 88888.00 2016-09-21 04:27:41.408 265 11809.47 198.39 52562.41 88888.00 2016-09-21 04:27:41.908 265 11809.48 198.38 52562.41 88888.00 2016-09-21 04:27:42.408 265 11809.49 198.38 52562.40 88888.00 2016-09-21 04:27:42.908 265 11809.50 198.37 52562.37 88888.00 2016-09-21 04:27:43.408 265 11809.53 198.37 52562.37 88888.00 2016-09-21 04:27:43.908 265 11809.55 198.41 52562.38 88888.00 2016-09-21 04:27:44.408 265 11809.50 198.43 52562.39 88888.00 2016-09-21 04:27:44.908 265 11809.53 198.45 52562.44 88888.00 2016-09-21 04:27:45.408 265 11809.53 198.48 52562.47 88888.00 2016-09-21 04:27:45.908 265 11809.55 198.50 52562.44 88888.00 2016-09-21 04:27:46.408 265 11809.55 198.56 52562.46 88888.00 2016-09-21 04:27:46.908 265 11809.54 198.62 52562.47 88888.00 2016-09-21 04:27:47.408 265 11809.56 198.60 52562.48 88888.00 2016-09-21 04:27:47.908 265 11809.55 198.57 52562.49 88888.00 2016-09-21 04:27:48.408 265 11809.55 198.46 52562.49 88888.00 2016-09-21 04:27:48.908 265 11809.56 198.45 52562.52 88888.00 2016-09-21 04:27:49.408 265 11809.60 198.46 52562.44 88888.00 2016-09-21 04:27:49.908 265 11809.66 198.46 52562.43 88888.00 2016-09-21 04:27:50.408 265 11809.68 198.43 52562.41 88888.00 2016-09-21 04:27:50.908 265 11809.67 198.45 52562.40 88888.00 2016-09-21 04:27:51.408 265 11809.67 198.50 52562.38 88888.00 2016-09-21 04:27:51.908 265 11809.66 198.55 52562.40 88888.00 2016-09-21 04:27:52.408 265 11809.66 198.53 52562.44 88888.00 2016-09-21 04:27:52.908 265 11809.65 198.50 52562.41 88888.00 2016-09-21 04:27:53.408 265 11809.67 198.47 52562.37 88888.00 2016-09-21 04:27:53.908 265 11809.84 198.41 52562.30 88888.00 2016-09-21 04:27:54.408 265 11809.93 198.38 52562.23 88888.00 2016-09-21 04:27:54.908 265 11809.94 198.41 52562.21 88888.00 2016-09-21 04:27:55.408 265 11809.90 198.47 52562.23 88888.00 2016-09-21 04:27:55.908 265 11809.81 198.50 52562.29 88888.00 2016-09-21 04:27:56.408 265 11809.73 198.50 52562.37 88888.00 2016-09-21 04:27:56.908 265 11809.72 198.51 52562.40 88888.00 2016-09-21 04:27:57.408 265 11809.75 198.49 52562.39 88888.00 2016-09-21 04:27:57.908 265 11809.79 198.48 52562.38 88888.00 2016-09-21 04:27:58.408 265 11809.76 198.47 52562.39 88888.00 2016-09-21 04:27:58.908 265 11809.77 198.58 52562.38 88888.00 2016-09-21 04:27:59.408 265 11809.75 198.59 52562.36 88888.00 2016-09-21 04:27:59.908 265 11809.67 198.62 52562.37 88888.00 2016-09-21 04:28:00.408 265 11809.65 198.65 52562.39 88888.00 2016-09-21 04:28:00.908 265 11809.67 198.67 52562.41 88888.00 2016-09-21 04:28:01.408 265 11809.66 198.69 52562.43 88888.00 2016-09-21 04:28:01.908 265 11809.68 198.68 52562.44 88888.00 2016-09-21 04:28:02.408 265 11809.67 198.67 52562.43 88888.00 2016-09-21 04:28:02.908 265 11809.60 198.65 52562.45 88888.00 2016-09-21 04:28:03.408 265 11809.55 198.67 52562.50 88888.00 2016-09-21 04:28:03.908 265 11809.71 198.66 52562.40 88888.00 2016-09-21 04:28:04.408 265 11809.77 198.57 52562.36 88888.00 2016-09-21 04:28:04.908 265 11809.76 198.58 52562.32 88888.00 2016-09-21 04:28:05.408 265 11809.73 198.61 52562.27 88888.00 2016-09-21 04:28:05.908 265 11809.66 198.67 52562.31 88888.00 2016-09-21 04:28:06.408 265 11809.51 198.72 52562.44 88888.00 2016-09-21 04:28:06.908 265 11809.54 198.69 52562.41 88888.00 2016-09-21 04:28:07.408 265 11809.68 198.62 52562.30 88888.00 2016-09-21 04:28:07.908 265 11809.70 198.60 52562.30 88888.00 2016-09-21 04:28:08.408 265 11809.70 198.61 52562.32 88888.00 2016-09-21 04:28:08.908 265 11809.67 198.62 52562.37 88888.00 2016-09-21 04:28:09.408 265 11809.55 198.68 52562.52 88888.00 2016-09-21 04:28:09.908 265 11809.53 198.68 52562.55 88888.00 2016-09-21 04:28:10.408 265 11809.55 198.68 52562.53 88888.00 2016-09-21 04:28:10.908 265 11809.54 198.72 52562.54 88888.00 2016-09-21 04:28:11.408 265 11809.54 198.77 52562.52 88888.00 2016-09-21 04:28:11.908 265 11809.49 198.77 52562.49 88888.00 2016-09-21 04:28:12.408 265 11809.47 198.77 52562.47 88888.00 2016-09-21 04:28:12.908 265 11809.40 198.81 52562.49 88888.00 2016-09-21 04:28:13.408 265 11809.39 198.81 52562.50 88888.00 2016-09-21 04:28:13.908 265 11809.40 198.81 52562.53 88888.00 2016-09-21 04:28:14.408 265 11809.39 198.80 52562.55 88888.00 2016-09-21 04:28:14.908 265 11809.32 198.85 52562.57 88888.00 2016-09-21 04:28:15.408 265 11809.27 198.84 52562.60 88888.00 2016-09-21 04:28:15.908 265 11809.32 198.84 52562.54 88888.00 2016-09-21 04:28:16.408 265 11809.38 198.87 52562.55 88888.00 2016-09-21 04:28:16.908 265 11809.36 198.95 52562.55 88888.00 2016-09-21 04:28:17.408 265 11809.27 199.03 52562.56 88888.00 2016-09-21 04:28:17.908 265 11809.23 198.96 52562.61 88888.00 2016-09-21 04:28:18.408 265 11809.24 198.96 52562.61 88888.00 2016-09-21 04:28:18.908 265 11809.24 198.95 52562.63 88888.00 2016-09-21 04:28:19.408 265 11809.23 198.97 52562.64 88888.00 2016-09-21 04:28:19.908 265 11809.22 198.97 52562.64 88888.00 2016-09-21 04:28:20.408 265 11809.16 198.92 52562.62 88888.00 2016-09-21 04:28:20.908 265 11809.14 198.90 52562.65 88888.00 2016-09-21 04:28:21.408 265 11809.14 198.90 52562.65 88888.00 2016-09-21 04:28:21.908 265 11809.14 198.91 52562.66 88888.00 2016-09-21 04:28:22.408 265 11809.12 198.98 52562.64 88888.00 2016-09-21 04:28:22.908 265 11809.05 199.04 52562.69 88888.00 2016-09-21 04:28:23.408 265 11809.02 199.03 52562.64 88888.00 2016-09-21 04:28:23.908 265 11809.00 199.04 52562.65 88888.00 2016-09-21 04:28:24.408 265 11808.96 199.03 52562.70 88888.00 2016-09-21 04:28:24.908 265 11808.96 199.00 52562.72 88888.00 2016-09-21 04:28:25.408 265 11808.97 198.98 52562.67 88888.00 2016-09-21 04:28:25.908 265 11808.98 198.99 52562.62 88888.00 2016-09-21 04:28:26.408 265 11809.00 199.04 52562.58 88888.00 2016-09-21 04:28:26.908 265 11808.86 199.08 52562.70 88888.00 2016-09-21 04:28:27.408 265 11808.16 199.30 52563.24 88888.00 2016-09-21 04:28:27.908 265 11807.88 199.38 52563.44 88888.00 2016-09-21 04:28:28.408 265 11807.87 199.40 52563.45 88888.00 2016-09-21 04:28:28.908 265 11807.90 199.42 52563.44 88888.00 2016-09-21 04:28:29.408 265 11807.89 199.43 52563.47 88888.00 2016-09-21 04:28:29.908 265 11808.09 199.33 52563.32 88888.00 2016-09-21 04:28:30.408 265 11808.30 199.27 52563.14 88888.00 2016-09-21 04:28:30.908 265 11808.35 199.27 52563.10 88888.00 2016-09-21 04:28:31.408 265 11808.35 199.27 52563.09 88888.00 2016-09-21 04:28:31.908 265 11808.32 199.30 52563.10 88888.00 2016-09-21 04:28:32.408 265 11808.32 199.30 52563.10 88888.00 2016-09-21 04:28:32.908 265 11808.32 199.27 52563.06 88888.00 2016-09-21 04:28:33.408 265 11808.32 199.34 52563.03 88888.00 2016-09-21 04:28:33.908 265 11808.31 199.35 52563.08 88888.00 2016-09-21 04:28:34.408 265 11808.31 199.34 52563.10 88888.00 2016-09-21 04:28:34.908 265 11808.23 199.37 52563.11 88888.00 2016-09-21 04:28:35.408 265 11808.10 199.40 52563.14 88888.00 2016-09-21 04:28:35.908 265 11808.08 199.39 52563.15 88888.00 2016-09-21 04:28:36.408 265 11807.91 199.47 52563.28 88888.00 2016-09-21 04:28:36.908 265 11807.87 199.52 52563.33 88888.00 2016-09-21 04:28:37.408 265 11807.78 199.54 52563.41 88888.00 2016-09-21 04:28:37.908 265 11807.74 199.54 52563.43 88888.00 2016-09-21 04:28:38.408 265 11807.78 199.54 52563.37 88888.00 2016-09-21 04:28:38.908 265 11807.82 199.53 52563.32 88888.00 2016-09-21 04:28:39.408 265 11807.65 199.64 52563.50 88888.00 2016-09-21 04:28:39.908 265 11807.51 199.72 52563.59 88888.00 2016-09-21 04:28:40.408 265 11807.51 199.72 52563.59 88888.00 2016-09-21 04:28:40.908 265 11807.58 199.69 52563.57 88888.00 2016-09-21 04:28:41.408 265 11807.61 199.64 52563.55 88888.00 2016-09-21 04:28:41.908 265 11807.60 199.66 52563.54 88888.00 2016-09-21 04:28:42.408 265 11807.65 199.67 52563.46 88888.00 2016-09-21 04:28:42.908 265 11807.67 199.63 52563.41 88888.00 2016-09-21 04:28:43.408 265 11807.70 199.60 52563.38 88888.00 2016-09-21 04:28:43.908 265 11807.91 199.58 52563.27 88888.00 2016-09-21 04:28:44.408 265 11808.02 199.56 52563.18 88888.00 2016-09-21 04:28:44.908 265 11808.07 199.54 52563.22 88888.00 2016-09-21 04:28:45.408 265 11807.91 199.62 52563.31 88888.00 2016-09-21 04:28:45.908 265 11807.66 199.72 52563.49 88888.00 2016-09-21 04:28:46.408 265 11807.64 199.74 52563.55 88888.00 2016-09-21 04:28:46.908 265 11807.56 199.76 52563.60 88888.00 2016-09-21 04:28:47.408 265 11807.55 199.77 52563.59 88888.00 2016-09-21 04:28:47.908 265 11807.63 199.72 52563.51 88888.00 2016-09-21 04:28:48.409 265 11807.61 199.75 52563.53 88888.00 2016-09-21 04:28:48.909 265 11807.60 199.74 52563.52 88888.00 2016-09-21 04:28:49.409 265 11807.55 199.78 52563.57 88888.00 2016-09-21 04:28:49.909 265 11807.56 199.78 52563.55 88888.00 2016-09-21 04:28:50.409 265 11807.62 199.74 52563.46 88888.00 2016-09-21 04:28:50.909 265 11807.64 199.68 52563.45 88888.00 2016-09-21 04:28:51.409 265 11807.67 199.72 52563.40 88888.00 2016-09-21 04:28:51.909 265 11807.63 199.74 52563.42 88888.00 2016-09-21 04:28:52.409 265 11807.58 199.73 52563.46 88888.00 2016-09-21 04:28:52.909 265 11807.61 199.73 52563.45 88888.00 2016-09-21 04:28:53.409 265 11807.63 199.68 52563.42 88888.00 2016-09-21 04:28:53.909 265 11807.63 199.69 52563.41 88888.00 2016-09-21 04:28:54.409 265 11807.60 199.75 52563.43 88888.00 2016-09-21 04:28:54.909 265 11807.60 199.77 52563.43 88888.00 2016-09-21 04:28:55.409 265 11807.69 199.74 52563.33 88888.00 2016-09-21 04:28:55.909 265 11807.74 199.71 52563.32 88888.00 2016-09-21 04:28:56.409 265 11807.63 199.76 52563.41 88888.00 2016-09-21 04:28:56.909 265 11807.53 199.79 52563.45 88888.00 2016-09-21 04:28:57.409 265 11807.49 199.79 52563.53 88888.00 2016-09-21 04:28:57.909 265 11807.56 199.74 52563.49 88888.00 2016-09-21 04:28:58.409 265 11807.58 199.71 52563.46 88888.00 2016-09-21 04:28:58.909 265 11807.49 199.76 52563.51 88888.00 2016-09-21 04:28:59.409 265 11807.54 199.75 52563.42 88888.00 2016-09-21 04:28:59.909 265 11807.55 199.76 52563.36 88888.00 2016-09-21 04:29:00.409 265 11807.54 199.76 52563.36 88888.00 2016-09-21 04:29:00.909 265 11807.53 199.79 52563.34 88888.00 2016-09-21 04:29:01.409 265 11807.47 199.78 52563.42 88888.00 2016-09-21 04:29:01.909 265 11807.37 199.81 52563.49 88888.00 2016-09-21 04:29:02.409 265 11807.28 199.85 52563.53 88888.00 2016-09-21 04:29:02.909 265 11807.26 199.89 52563.52 88888.00 2016-09-21 04:29:03.409 265 11807.45 199.86 52563.37 88888.00 2016-09-21 04:29:03.909 265 11807.37 199.84 52563.43 88888.00 2016-09-21 04:29:04.409 265 11807.38 199.78 52563.40 88888.00 2016-09-21 04:29:04.909 265 11807.40 199.79 52563.35 88888.00 2016-09-21 04:29:05.409 265 11807.27 199.89 52563.45 88888.00 2016-09-21 04:29:05.909 265 11807.09 200.02 52563.66 88888.00 2016-09-21 04:29:06.409 265 11807.03 200.02 52563.71 88888.00 2016-09-21 04:29:06.909 265 11807.12 200.00 52563.62 88888.00 2016-09-21 04:29:07.409 265 11807.27 199.96 52563.53 88888.00 2016-09-21 04:29:07.909 265 11807.29 199.95 52563.53 88888.00 2016-09-21 04:29:08.409 265 11807.11 200.06 52563.64 88888.00 2016-09-21 04:29:08.909 265 11807.04 200.06 52563.70 88888.00 2016-09-21 04:29:09.409 265 11807.11 200.01 52563.63 88888.00 2016-09-21 04:29:09.909 265 11807.23 199.94 52563.54 88888.00 2016-09-21 04:29:10.409 265 11807.35 199.93 52563.46 88888.00 2016-09-21 04:29:10.909 265 11807.31 199.96 52563.45 88888.00 2016-09-21 04:29:11.409 265 11807.25 200.00 52563.52 88888.00 2016-09-21 04:29:11.909 265 11807.23 200.02 52563.58 88888.00 2016-09-21 04:29:12.409 265 11807.09 200.10 52563.64 88888.00 2016-09-21 04:29:12.909 265 11807.12 200.07 52563.62 88888.00 2016-09-21 04:29:13.409 265 11807.17 200.07 52563.58 88888.00 2016-09-21 04:29:13.909 265 11807.25 200.05 52563.53 88888.00 2016-09-21 04:29:14.409 265 11807.29 199.94 52563.50 88888.00 2016-09-21 04:29:14.909 265 11807.39 199.93 52563.41 88888.00 2016-09-21 04:29:15.409 265 11807.38 199.97 52563.43 88888.00 2016-09-21 04:29:15.909 265 11807.40 199.92 52563.41 88888.00 2016-09-21 04:29:16.409 265 11807.47 199.87 52563.36 88888.00 2016-09-21 04:29:16.909 265 11807.49 199.85 52563.35 88888.00 2016-09-21 04:29:17.409 265 11807.44 199.89 52563.35 88888.00 2016-09-21 04:29:17.909 265 11807.46 199.88 52563.36 88888.00 2016-09-21 04:29:18.409 265 11807.43 199.91 52563.45 88888.00 2016-09-21 04:29:18.909 265 11807.45 199.87 52563.47 88888.00 2016-09-21 04:29:19.409 265 11807.46 199.85 52563.44 88888.00 2016-09-21 04:29:19.909 265 11807.46 199.85 52563.46 88888.00 2016-09-21 04:29:20.409 265 11807.42 199.87 52563.53 88888.00 2016-09-21 04:29:20.909 265 11807.36 199.87 52563.55 88888.00 2016-09-21 04:29:21.409 265 11807.27 199.92 52563.58 88888.00 2016-09-21 04:29:21.909 265 11807.16 199.98 52563.63 88888.00 2016-09-21 04:29:22.409 265 11807.18 199.96 52563.64 88888.00 2016-09-21 04:29:22.909 265 11807.16 199.94 52563.70 88888.00 2016-09-21 04:29:23.409 265 11807.10 199.92 52563.77 88888.00 2016-09-21 04:29:23.909 265 11807.09 199.94 52563.80 88888.00 2016-09-21 04:29:24.409 265 11807.00 200.02 52563.84 88888.00 2016-09-21 04:29:24.909 265 11807.04 199.97 52563.79 88888.00 2016-09-21 04:29:25.409 265 11807.03 199.97 52563.76 88888.00 2016-09-21 04:29:25.909 265 11807.07 199.98 52563.73 88888.00 2016-09-21 04:29:26.409 265 11807.12 199.97 52563.72 88888.00 2016-09-21 04:29:26.909 265 11807.13 199.95 52563.73 88888.00 2016-09-21 04:29:27.409 265 11807.19 199.94 52563.69 88888.00 2016-09-21 04:29:27.909 265 11807.23 199.91 52563.58 88888.00 2016-09-21 04:29:28.409 265 11807.19 199.94 52563.58 88888.00 2016-09-21 04:29:28.909 265 11807.14 199.92 52563.58 88888.00 2016-09-21 04:29:29.409 265 11807.13 199.92 52563.57 88888.00 2016-09-21 04:29:29.909 265 11807.12 199.93 52563.61 88888.00 2016-09-21 04:29:30.409 265 11807.14 199.94 52563.59 88888.00 2016-09-21 04:29:30.909 265 11807.31 199.87 52563.45 88888.00 2016-09-21 04:29:31.409 265 11807.42 199.84 52563.35 88888.00 2016-09-21 04:29:31.909 265 11807.51 199.77 52563.29 88888.00 2016-09-21 04:29:32.409 265 11807.66 199.73 52563.20 88888.00 2016-09-21 04:29:32.909 265 11807.84 199.68 52563.08 88888.00 2016-09-21 04:29:33.409 265 11807.80 199.66 52563.09 88888.00 2016-09-21 04:29:33.909 265 11807.70 199.71 52563.16 88888.00 2016-09-21 04:29:34.409 265 11807.79 199.71 52563.05 88888.00 2016-09-21 04:29:34.909 265 11807.91 199.66 52562.94 88888.00 2016-09-21 04:29:35.409 265 11807.88 199.66 52562.92 88888.00 2016-09-21 04:29:35.909 265 11807.97 199.62 52562.84 88888.00 2016-09-21 04:29:36.409 265 11807.99 199.64 52562.79 88888.00 2016-09-21 04:29:36.909 265 11807.99 199.60 52562.76 88888.00 2016-09-21 04:29:37.409 265 11807.96 199.59 52562.80 88888.00 2016-09-21 04:29:37.909 265 11808.04 199.60 52562.73 88888.00 2016-09-21 04:29:38.409 265 11808.30 199.53 52562.54 88888.00 2016-09-21 04:29:38.909 265 11808.51 199.47 52562.36 88888.00 2016-09-21 04:29:39.409 265 11808.52 199.49 52562.34 88888.00 2016-09-21 04:29:39.909 265 11808.58 199.49 52562.31 88888.00 2016-09-21 04:29:40.409 265 11808.58 199.46 52562.30 88888.00 2016-09-21 04:29:40.909 265 11808.52 199.52 52562.28 88888.00 2016-09-21 04:29:41.409 265 11808.48 199.55 52562.30 88888.00 2016-09-21 04:29:41.909 265 11808.43 199.50 52562.29 88888.00 2016-09-21 04:29:42.409 265 11808.42 199.50 52562.34 88888.00 2016-09-21 04:29:42.909 265 11808.45 199.53 52562.29 88888.00 2016-09-21 04:29:43.409 265 11808.51 199.49 52562.22 88888.00 2016-09-21 04:29:43.909 265 11808.56 199.45 52562.20 88888.00 2016-09-21 04:29:44.409 265 11808.57 199.49 52562.21 88888.00 2016-09-21 04:29:44.909 265 11808.60 199.49 52562.22 88888.00 2016-09-21 04:29:45.409 265 11808.61 199.44 52562.20 88888.00 2016-09-21 04:29:45.909 265 11808.59 199.44 52562.19 88888.00 2016-09-21 04:29:46.409 265 11808.61 199.47 52562.22 88888.00 2016-09-21 04:29:46.909 265 11808.58 199.52 52562.26 88888.00 2016-09-21 04:29:47.409 265 11808.56 199.60 52562.28 88888.00 2016-09-21 04:29:47.909 265 11808.56 199.60 52562.26 88888.00 2016-09-21 04:29:48.409 265 11808.51 199.63 52562.23 88888.00 2016-09-21 04:29:48.909 265 11808.49 199.63 52562.26 88888.00 2016-09-21 04:29:49.409 265 11808.54 199.65 52562.22 88888.00 2016-09-21 04:29:49.909 265 11808.58 199.62 52562.21 88888.00 2016-09-21 04:29:50.409 265 11808.54 199.58 52562.26 88888.00 2016-09-21 04:29:50.909 265 11808.53 199.66 52562.25 88888.00 2016-09-21 04:29:51.409 265 11808.54 199.66 52562.20 88888.00 2016-09-21 04:29:51.909 265 11808.57 199.65 52562.21 88888.00 2016-09-21 04:29:52.409 265 11808.57 199.64 52562.20 88888.00 2016-09-21 04:29:52.909 265 11808.57 199.62 52562.18 88888.00 2016-09-21 04:29:53.409 265 11808.58 199.69 52562.18 88888.00 2016-09-21 04:29:53.909 265 11808.59 199.68 52562.20 88888.00 2016-09-21 04:29:54.409 265 11808.56 199.66 52562.23 88888.00 2016-09-21 04:29:54.909 265 11808.53 199.65 52562.25 88888.00 2016-09-21 04:29:55.409 265 11808.58 199.68 52562.23 88888.00 2016-09-21 04:29:55.909 265 11808.60 199.68 52562.27 88888.00 2016-09-21 04:29:56.409 265 11808.65 199.65 52562.23 88888.00 2016-09-21 04:29:56.909 265 11808.62 199.63 52562.25 88888.00 2016-09-21 04:29:57.409 265 11808.60 199.66 52562.28 88888.00 2016-09-21 04:29:57.909 265 11808.57 199.68 52562.31 88888.00 2016-09-21 04:29:58.409 265 11808.52 199.66 52562.35 88888.00 2016-09-21 04:29:58.909 265 11808.50 199.67 52562.36 88888.00 2016-09-21 04:29:59.409 265 11808.52 199.68 52562.34 88888.00 2016-09-21 04:29:59.909 265 11808.57 199.68 52562.31 88888.00 2016-09-21 04:30:00.409 265 11808.58 199.63 52562.31 88888.00 2016-09-21 04:30:00.909 265 11808.57 199.66 52562.32 88888.00 2016-09-21 04:30:01.409 265 11808.54 199.75 52562.31 88888.00 2016-09-21 04:30:01.909 265 11808.44 199.75 52562.37 88888.00 2016-09-21 04:30:02.409 265 11808.42 199.72 52562.36 88888.00 2016-09-21 04:30:02.909 265 11808.39 199.73 52562.43 88888.00 2016-09-21 04:30:03.409 265 11808.36 199.79 52562.44 88888.00 2016-09-21 04:30:03.909 265 11808.28 199.82 52562.45 88888.00 2016-09-21 04:30:04.409 265 11808.28 199.78 52562.39 88888.00 2016-09-21 04:30:04.909 265 11808.33 199.76 52562.35 88888.00 2016-09-21 04:30:05.409 265 11808.32 199.82 52562.36 88888.00 2016-09-21 04:30:05.909 265 11808.35 199.79 52562.36 88888.00 2016-09-21 04:30:06.409 265 11808.36 199.76 52562.37 88888.00 2016-09-21 04:30:06.909 265 11808.41 199.79 52562.35 88888.00 2016-09-21 04:30:07.409 265 11808.45 199.81 52562.35 88888.00 2016-09-21 04:30:07.909 265 11808.52 199.75 52562.25 88888.00 2016-09-21 04:30:08.409 265 11808.54 199.72 52562.20 88888.00 2016-09-21 04:30:08.909 265 11808.57 199.74 52562.19 88888.00 2016-09-21 04:30:09.409 265 11808.65 199.74 52562.09 88888.00 2016-09-21 04:30:09.909 265 11808.70 199.79 52562.05 88888.00 2016-09-21 04:30:10.409 265 11808.72 199.84 52562.05 88888.00 2016-09-21 04:30:10.909 265 11808.72 199.82 52562.03 88888.00 2016-09-21 04:30:11.409 265 11808.72 199.78 52562.03 88888.00 2016-09-21 04:30:11.909 265 11808.71 199.87 52562.05 88888.00 2016-09-21 04:30:12.409 265 11808.70 199.88 52562.09 88888.00 2016-09-21 04:30:12.909 265 11808.67 199.92 52562.08 88888.00 2016-09-21 04:30:13.409 265 11808.66 199.92 52562.06 88888.00 2016-09-21 04:30:13.909 265 11808.61 199.97 52562.10 88888.00 2016-09-21 04:30:14.409 265 11808.61 199.97 52562.09 88888.00 2016-09-21 04:30:14.909 265 11808.60 199.98 52562.10 88888.00 2016-09-21 04:30:15.409 265 11808.62 200.02 52562.08 88888.00 2016-09-21 04:30:15.909 265 11808.63 200.06 52562.04 88888.00 2016-09-21 04:30:16.409 265 11808.66 200.06 52562.04 88888.00 2016-09-21 04:30:16.909 265 11808.67 200.05 52562.04 88888.00 2016-09-21 04:30:17.409 265 11808.68 200.07 52562.00 88888.00 2016-09-21 04:30:17.909 265 11808.74 200.12 52562.02 88888.00 2016-09-21 04:30:18.409 265 11808.72 200.16 52562.02 88888.00 2016-09-21 04:30:18.909 265 11808.66 200.20 52562.03 88888.00 2016-09-21 04:30:19.409 265 11808.61 200.21 52562.02 88888.00 2016-09-21 04:30:19.909 265 11808.62 200.20 52562.04 88888.00 2016-09-21 04:30:20.409 265 11808.60 200.18 52562.06 88888.00 2016-09-21 04:30:20.909 265 11808.63 200.20 52562.03 88888.00 2016-09-21 04:30:21.409 265 11808.66 200.21 52562.00 88888.00 2016-09-21 04:30:21.909 265 11808.68 200.23 52562.01 88888.00 2016-09-21 04:30:22.409 265 11808.80 200.20 52561.93 88888.00 2016-09-21 04:30:22.909 265 11808.86 200.23 52561.88 88888.00 2016-09-21 04:30:23.409 265 11808.87 200.25 52561.94 88888.00 2016-09-21 04:30:23.909 265 11808.89 200.25 52561.94 88888.00 2016-09-21 04:30:24.409 265 11808.88 200.25 52561.95 88888.00 2016-09-21 04:30:24.909 265 11808.88 200.30 52561.92 88888.00 2016-09-21 04:30:25.409 265 11808.89 200.34 52561.88 88888.00 2016-09-21 04:30:25.909 265 11808.96 200.34 52561.86 88888.00 2016-09-21 04:30:26.409 265 11809.00 200.37 52561.84 88888.00 2016-09-21 04:30:26.909 265 11809.01 200.35 52561.82 88888.00 2016-09-21 04:30:27.409 265 11809.05 200.37 52561.81 88888.00 2016-09-21 04:30:27.909 265 11809.11 200.34 52561.81 88888.00 2016-09-21 04:30:28.409 265 11809.19 200.33 52561.74 88888.00 2016-09-21 04:30:28.909 265 11809.16 200.30 52561.74 88888.00 2016-09-21 04:30:29.409 265 11809.15 200.31 52561.77 88888.00 2016-09-21 04:30:29.909 265 11809.18 200.35 52561.75 88888.00 2016-09-21 04:30:30.409 265 11809.20 200.41 52561.75 88888.00 2016-09-21 04:30:30.909 265 11809.19 200.44 52561.74 88888.00 2016-09-21 04:30:31.409 265 11809.22 200.43 52561.74 88888.00 2016-09-21 04:30:31.909 265 11809.27 200.43 52561.73 88888.00 2016-09-21 04:30:32.409 265 11809.24 200.46 52561.74 88888.00 2016-09-21 04:30:32.909 265 11809.23 200.40 52561.73 88888.00 2016-09-21 04:30:33.409 265 11809.19 200.41 52561.73 88888.00 2016-09-21 04:30:33.909 265 11809.21 200.47 52561.72 88888.00 2016-09-21 04:30:34.409 265 11809.23 200.49 52561.73 88888.00 2016-09-21 04:30:34.909 265 11809.24 200.47 52561.74 88888.00 2016-09-21 04:30:35.409 265 11809.26 200.45 52561.74 88888.00 2016-09-21 04:30:35.909 265 11809.27 200.45 52561.73 88888.00 2016-09-21 04:30:36.409 265 11809.29 200.46 52561.72 88888.00 2016-09-21 04:30:36.909 265 11809.28 200.47 52561.74 88888.00 2016-09-21 04:30:37.409 265 11809.24 200.47 52561.76 88888.00 2016-09-21 04:30:37.909 265 11809.24 200.46 52561.76 88888.00 2016-09-21 04:30:38.409 265 11809.29 200.44 52561.77 88888.00 2016-09-21 04:30:38.909 265 11809.31 200.44 52561.75 88888.00 2016-09-21 04:30:39.409 265 11809.31 200.44 52561.75 88888.00 2016-09-21 04:30:39.909 265 11809.30 200.45 52561.76 88888.00 2016-09-21 04:30:40.409 265 11809.29 200.45 52561.78 88888.00 2016-09-21 04:30:40.909 265 11809.23 200.47 52561.77 88888.00 2016-09-21 04:30:41.409 265 11809.27 200.54 52561.72 88888.00 2016-09-21 04:30:41.909 265 11809.29 200.56 52561.72 88888.00 2016-09-21 04:30:42.409 265 11809.30 200.58 52561.73 88888.00 2016-09-21 04:30:42.909 265 11809.31 200.59 52561.72 88888.00 2016-09-21 04:30:43.409 265 11809.28 200.55 52561.70 88888.00 2016-09-21 04:30:43.909 265 11809.24 200.54 52561.74 88888.00 2016-09-21 04:30:44.409 265 11809.22 200.58 52561.74 88888.00 2016-09-21 04:30:44.909 265 11809.22 200.61 52561.72 88888.00 2016-09-21 04:30:45.409 265 11809.26 200.61 52561.69 88888.00 2016-09-21 04:30:45.909 265 11809.30 200.63 52561.67 88888.00 2016-09-21 04:30:46.409 265 11809.30 200.60 52561.66 88888.00 2016-09-21 04:30:46.909 265 11809.26 200.60 52561.65 88888.00 2016-09-21 04:30:47.409 265 11809.26 200.64 52561.64 88888.00 2016-09-21 04:30:47.909 265 11809.28 200.66 52561.59 88888.00 2016-09-21 04:30:48.409 265 11809.28 200.65 52561.60 88888.00 2016-09-21 04:30:48.909 265 11809.35 200.69 52561.66 88888.00 2016-09-21 04:30:49.409 265 11809.33 200.69 52561.62 88888.00 2016-09-21 04:30:49.909 265 11809.32 200.69 52561.64 88888.00 2016-09-21 04:30:50.409 265 11809.29 200.70 52561.64 88888.00 2016-09-21 04:30:50.909 265 11809.32 200.73 52561.62 88888.00 2016-09-21 04:30:51.409 265 11809.30 200.73 52561.65 88888.00 2016-09-21 04:30:51.909 265 11809.31 200.73 52561.66 88888.00 2016-09-21 04:30:52.409 265 11809.33 200.74 52561.67 88888.00 2016-09-21 04:30:52.909 265 11809.32 200.76 52561.67 88888.00 2016-09-21 04:30:53.409 265 11809.31 200.75 52561.66 88888.00 2016-09-21 04:30:53.909 265 11809.29 200.80 52561.68 88888.00 2016-09-21 04:30:54.409 265 11809.28 200.82 52561.66 88888.00 2016-09-21 04:30:54.909 265 11809.29 200.83 52561.64 88888.00 2016-09-21 04:30:55.409 265 11809.24 200.83 52561.67 88888.00 2016-09-21 04:30:55.909 265 11809.28 200.86 52561.66 88888.00 2016-09-21 04:30:56.409 265 11809.30 200.90 52561.66 88888.00 2016-09-21 04:30:56.909 265 11809.28 200.91 52561.68 88888.00 2016-09-21 04:30:57.409 265 11809.27 200.94 52561.66 88888.00 2016-09-21 04:30:57.909 265 11809.24 200.93 52561.65 88888.00 2016-09-21 04:30:58.409 265 11809.24 200.98 52561.61 88888.00 2016-09-21 04:30:58.909 265 11809.22 200.97 52561.61 88888.00 2016-09-21 04:30:59.409 265 11809.21 200.98 52561.61 88888.00 2016-09-21 04:30:59.909 265 11809.24 201.00 52561.64 88888.00 2016-09-21 04:31:00.409 265 11809.26 201.02 52561.67 88888.00 2016-09-21 04:31:00.909 265 11809.24 201.04 52561.64 88888.00 2016-09-21 04:31:01.409 265 11809.20 201.07 52561.62 88888.00 2016-09-21 04:31:01.909 265 11809.20 201.09 52561.60 88888.00 2016-09-21 04:31:02.409 265 11809.21 201.09 52561.62 88888.00 2016-09-21 04:31:02.909 265 11809.22 201.08 52561.61 88888.00 2016-09-21 04:31:03.409 265 11809.26 201.07 52561.62 88888.00 2016-09-21 04:31:03.909 265 11809.30 201.05 52561.67 88888.00 2016-09-21 04:31:04.409 265 11809.28 201.09 52561.65 88888.00 2016-09-21 04:31:04.909 265 11809.26 201.10 52561.61 88888.00 2016-09-21 04:31:05.409 265 11809.27 201.13 52561.61 88888.00 2016-09-21 04:31:05.909 265 11809.26 201.13 52561.67 88888.00 2016-09-21 04:31:06.409 265 11809.29 201.15 52561.68 88888.00 2016-09-21 04:31:06.909 265 11809.29 201.14 52561.65 88888.00 2016-09-21 04:31:07.409 265 11809.27 201.17 52561.66 88888.00 2016-09-21 04:31:07.909 265 11809.21 201.15 52561.67 88888.00 2016-09-21 04:31:08.409 265 11809.19 201.21 52561.67 88888.00 2016-09-21 04:31:08.909 265 11809.23 201.20 52561.68 88888.00 2016-09-21 04:31:09.409 265 11809.19 201.21 52561.72 88888.00 2016-09-21 04:31:09.909 265 11809.20 201.22 52561.74 88888.00 2016-09-21 04:31:10.409 265 11809.15 201.23 52561.74 88888.00 2016-09-21 04:31:10.909 265 11809.15 201.21 52561.75 88888.00 2016-09-21 04:31:11.409 265 11809.16 201.24 52561.74 88888.00 2016-09-21 04:31:11.909 265 11809.19 201.24 52561.73 88888.00 2016-09-21 04:31:12.409 265 11809.21 201.26 52561.69 88888.00 2016-09-21 04:31:12.909 265 11809.20 201.27 52561.68 88888.00 2016-09-21 04:31:13.409 265 11809.20 201.26 52561.66 88888.00 2016-09-21 04:31:13.909 265 11809.19 201.32 52561.67 88888.00 2016-09-21 04:31:14.409 265 11809.21 201.32 52561.72 88888.00 2016-09-21 04:31:14.909 265 11809.24 201.30 52561.67 88888.00 2016-09-21 04:31:15.409 265 11809.23 201.34 52561.66 88888.00 2016-09-21 04:31:15.909 265 11809.21 201.36 52561.67 88888.00 2016-09-21 04:31:16.409 265 11809.21 201.34 52561.67 88888.00 2016-09-21 04:31:16.909 265 11809.16 201.33 52561.70 88888.00 2016-09-21 04:31:17.409 265 11809.21 201.33 52561.69 88888.00 2016-09-21 04:31:17.909 265 11809.24 201.37 52561.68 88888.00 2016-09-21 04:31:18.410 265 11809.24 201.39 52561.73 88888.00 2016-09-21 04:31:18.910 265 11809.29 201.38 52561.72 88888.00 2016-09-21 04:31:19.410 265 11809.29 201.41 52561.70 88888.00 2016-09-21 04:31:19.910 265 11809.26 201.41 52561.68 88888.00 2016-09-21 04:31:20.410 265 11809.21 201.44 52561.66 88888.00 2016-09-21 04:31:20.910 265 11809.19 201.47 52561.67 88888.00 2016-09-21 04:31:21.410 265 11809.19 201.48 52561.68 88888.00 2016-09-21 04:31:21.910 265 11809.18 201.51 52561.69 88888.00 2016-09-21 04:31:22.410 265 11809.15 201.51 52561.70 88888.00 2016-09-21 04:31:22.910 265 11809.14 201.51 52561.72 88888.00 2016-09-21 04:31:23.410 265 11809.16 201.53 52561.72 88888.00 2016-09-21 04:31:23.910 265 11809.18 201.52 52561.69 88888.00 2016-09-21 04:31:24.410 265 11809.20 201.55 52561.67 88888.00 2016-09-21 04:31:24.910 265 11809.21 201.59 52561.70 88888.00 2016-09-21 04:31:25.410 265 11809.19 201.59 52561.68 88888.00 2016-09-21 04:31:25.910 265 11809.19 201.58 52561.69 88888.00 2016-09-21 04:31:26.410 265 11809.21 201.61 52561.70 88888.00 2016-09-21 04:31:26.910 265 11809.18 201.62 52561.70 88888.00 2016-09-21 04:31:27.410 265 11809.13 201.63 52561.72 88888.00 2016-09-21 04:31:27.910 265 11809.13 201.67 52561.72 88888.00 2016-09-21 04:31:28.410 265 11809.18 201.67 52561.73 88888.00 2016-09-21 04:31:28.910 265 11809.14 201.69 52561.77 88888.00 2016-09-21 04:31:29.410 265 11809.11 201.67 52561.78 88888.00 2016-09-21 04:31:29.910 265 11809.46 201.62 52561.57 88888.00 2016-09-21 04:31:30.410 265 11809.64 201.60 52561.46 88888.00 2016-09-21 04:31:30.910 265 11809.63 201.62 52561.44 88888.00 2016-09-21 04:31:31.410 265 11809.65 201.65 52561.42 88888.00 2016-09-21 04:31:31.910 265 11809.60 201.68 52561.40 88888.00 2016-09-21 04:31:32.410 265 11809.57 201.67 52561.41 88888.00 2016-09-21 04:31:32.910 265 11809.55 201.71 52561.42 88888.00 2016-09-21 04:31:33.410 265 11809.55 201.78 52561.41 88888.00 2016-09-21 04:31:33.910 265 11809.54 201.79 52561.40 88888.00 2016-09-21 04:31:34.410 265 11809.55 201.80 52561.40 88888.00 2016-09-21 04:31:34.910 265 11809.56 201.76 52561.39 88888.00 2016-09-21 04:31:35.410 265 11809.62 201.77 52561.38 88888.00 2016-09-21 04:31:35.910 265 11809.64 201.79 52561.43 88888.00 2016-09-21 04:31:36.410 265 11809.62 201.82 52561.44 88888.00 2016-09-21 04:31:36.910 265 11809.58 201.78 52561.47 88888.00 2016-09-21 04:31:37.410 265 11809.60 201.79 52561.48 88888.00 2016-09-21 04:31:37.910 265 11809.64 201.81 52561.46 88888.00 2016-09-21 04:31:38.410 265 11809.64 201.85 52561.42 88888.00 2016-09-21 04:31:38.910 265 11809.63 201.87 52561.41 88888.00 2016-09-21 04:31:39.410 265 11809.63 201.88 52561.40 88888.00 2016-09-21 04:31:39.910 265 11809.65 201.91 52561.39 88888.00 2016-09-21 04:31:40.410 265 11809.65 201.90 52561.38 88888.00 2016-09-21 04:31:40.910 265 11809.63 201.92 52561.37 88888.00 2016-09-21 04:31:41.410 265 11809.58 201.97 52561.38 88888.00 2016-09-21 04:31:41.910 265 11809.58 201.98 52561.37 88888.00 2016-09-21 04:31:42.410 265 11809.63 201.98 52561.37 88888.00 2016-09-21 04:31:42.910 265 11809.66 201.98 52561.38 88888.00 2016-09-21 04:31:43.410 265 11809.66 201.95 52561.39 88888.00 2016-09-21 04:31:43.910 265 11809.64 202.00 52561.40 88888.00 2016-09-21 04:31:44.410 265 11809.63 202.01 52561.40 88888.00 2016-09-21 04:31:44.910 265 11809.62 202.01 52561.38 88888.00 2016-09-21 04:31:45.410 265 11809.59 202.06 52561.38 88888.00 2016-09-21 04:31:45.910 265 11809.62 202.06 52561.38 88888.00 2016-09-21 04:31:46.410 265 11809.62 202.10 52561.39 88888.00 2016-09-21 04:31:46.910 265 11809.62 202.07 52561.39 88888.00 2016-09-21 04:31:47.410 265 11809.60 202.10 52561.39 88888.00 2016-09-21 04:31:47.910 265 11809.62 202.14 52561.37 88888.00 2016-09-21 04:31:48.410 265 11809.63 202.15 52561.38 88888.00 2016-09-21 04:31:48.910 265 11809.66 202.18 52561.38 88888.00 2016-09-21 04:31:49.410 265 11809.65 202.23 52561.38 88888.00 2016-09-21 04:31:49.910 265 11809.66 202.23 52561.38 88888.00 2016-09-21 04:31:50.410 265 11809.71 202.21 52561.33 88888.00 2016-09-21 04:31:50.910 265 11809.72 202.23 52561.34 88888.00 2016-09-21 04:31:51.410 265 11809.68 202.18 52561.34 88888.00 2016-09-21 04:31:51.910 265 11809.71 202.19 52561.37 88888.00 2016-09-21 04:31:52.410 265 11809.72 202.21 52561.41 88888.00 2016-09-21 04:31:52.910 265 11809.66 202.26 52561.41 88888.00 2016-09-21 04:31:53.410 265 11809.65 202.29 52561.37 88888.00 2016-09-21 04:31:53.910 265 11809.71 202.28 52561.37 88888.00 2016-09-21 04:31:54.410 265 11809.73 202.29 52561.38 88888.00 2016-09-21 04:31:54.910 265 11809.70 202.34 52561.40 88888.00 2016-09-21 04:31:55.410 265 11809.67 202.38 52561.40 88888.00 2016-09-21 04:31:55.910 265 11809.71 202.39 52561.39 88888.00 2016-09-21 04:31:56.410 265 11809.67 202.37 52561.43 88888.00 2016-09-21 04:31:56.910 265 11809.66 202.34 52561.46 88888.00 2016-09-21 04:31:57.410 265 11809.70 202.34 52561.44 88888.00 2016-09-21 04:31:57.910 265 11809.70 202.38 52561.43 88888.00 2016-09-21 04:31:58.410 265 11809.73 202.40 52561.40 88888.00 2016-09-21 04:31:58.910 265 11809.73 202.43 52561.39 88888.00 2016-09-21 04:31:59.410 265 11809.76 202.47 52561.37 88888.00 2016-09-21 04:31:59.910 265 11809.75 202.41 52561.35 88888.00 2016-09-21 04:32:00.410 265 11809.77 202.45 52561.37 88888.00 2016-09-21 04:32:00.910 265 11809.80 202.45 52561.33 88888.00 2016-09-21 04:32:01.410 265 11809.81 202.45 52561.32 88888.00 2016-09-21 04:32:01.910 265 11809.80 202.46 52561.34 88888.00 2016-09-21 04:32:02.410 265 11809.84 202.46 52561.31 88888.00 2016-09-21 04:32:02.910 265 11809.84 202.49 52561.32 88888.00 2016-09-21 04:32:03.410 265 11809.83 202.52 52561.31 88888.00 2016-09-21 04:32:03.910 265 11809.81 202.54 52561.30 88888.00 2016-09-21 04:32:04.410 265 11809.86 202.52 52561.33 88888.00 2016-09-21 04:32:04.910 265 11809.88 202.50 52561.34 88888.00 2016-09-21 04:32:05.410 265 11809.90 202.52 52561.35 88888.00 2016-09-21 04:32:05.910 265 11809.89 202.56 52561.33 88888.00 2016-09-21 04:32:06.410 265 11809.84 202.56 52561.33 88888.00 2016-09-21 04:32:06.910 265 11809.86 202.60 52561.32 88888.00 2016-09-21 04:32:07.410 265 11809.91 202.58 52561.35 88888.00 2016-09-21 04:32:07.910 265 11809.95 202.55 52561.37 88888.00 2016-09-21 04:32:08.410 265 11809.97 202.55 52561.37 88888.00 2016-09-21 04:32:08.910 265 11809.94 202.63 52561.35 88888.00 2016-09-21 04:32:09.410 265 11809.94 202.65 52561.35 88888.00 2016-09-21 04:32:09.910 265 11810.01 202.60 52561.34 88888.00 2016-09-21 04:32:10.410 265 11810.02 202.58 52561.34 88888.00 2016-09-21 04:32:10.910 265 11809.99 202.59 52561.39 88888.00 2016-09-21 04:32:11.410 265 11810.01 202.65 52561.38 88888.00 2016-09-21 04:32:11.910 265 11810.03 202.62 52561.38 88888.00 2016-09-21 04:32:12.410 265 11810.01 202.63 52561.40 88888.00 2016-09-21 04:32:12.910 265 11810.01 202.65 52561.39 88888.00 2016-09-21 04:32:13.410 265 11810.06 202.68 52561.39 88888.00 2016-09-21 04:32:13.910 265 11810.09 202.69 52561.35 88888.00 2016-09-21 04:32:14.410 265 11810.07 202.68 52561.37 88888.00 2016-09-21 04:32:14.910 265 11810.03 202.63 52561.40 88888.00 2016-09-21 04:32:15.410 265 11810.02 202.59 52561.40 88888.00 2016-09-21 04:32:15.910 265 11810.02 202.59 52561.41 88888.00 2016-09-21 04:32:16.410 265 11810.02 202.60 52561.42 88888.00 2016-09-21 04:32:16.910 265 11809.99 202.66 52561.46 88888.00 2016-09-21 04:32:17.410 265 11809.98 202.63 52561.46 88888.00 2016-09-21 04:32:17.910 265 11810.00 202.65 52561.41 88888.00 2016-09-21 04:32:18.410 265 11810.02 202.59 52561.38 88888.00 2016-09-21 04:32:18.910 265 11810.06 202.60 52561.38 88888.00 2016-09-21 04:32:19.410 265 11810.08 202.69 52561.37 88888.00 2016-09-21 04:32:19.910 265 11810.09 202.75 52561.35 88888.00 2016-09-21 04:32:20.410 265 11810.14 202.77 52561.39 88888.00 2016-09-21 04:32:20.910 265 11810.14 202.76 52561.38 88888.00 2016-09-21 04:32:21.410 265 11810.12 202.73 52561.37 88888.00 2016-09-21 04:32:21.910 265 11810.15 202.73 52561.38 88888.00 2016-09-21 04:32:22.410 265 11810.15 202.73 52561.37 88888.00 2016-09-21 04:32:22.910 265 11810.18 202.73 52561.34 88888.00 2016-09-21 04:32:23.410 265 11810.23 202.77 52561.33 88888.00 2016-09-21 04:32:23.910 265 11810.25 202.74 52561.35 88888.00 2016-09-21 04:32:24.410 265 11810.24 202.70 52561.35 88888.00 2016-09-21 04:32:24.910 265 11810.21 202.72 52561.37 88888.00 2016-09-21 04:32:25.410 265 11810.24 202.72 52561.34 88888.00 2016-09-21 04:32:25.910 265 11810.25 202.75 52561.34 88888.00 2016-09-21 04:32:26.410 265 11810.24 202.74 52561.32 88888.00 2016-09-21 04:32:26.910 265 11810.29 202.77 52561.32 88888.00 2016-09-21 04:32:27.410 265 11810.30 202.76 52561.31 88888.00 2016-09-21 04:32:27.910 265 11810.32 202.74 52561.35 88888.00 2016-09-21 04:32:28.410 265 11810.34 202.70 52561.34 88888.00 2016-09-21 04:32:28.910 265 11810.29 202.77 52561.34 88888.00 2016-09-21 04:32:29.410 265 11810.28 202.78 52561.33 88888.00 2016-09-21 04:32:29.910 265 11810.30 202.77 52561.33 88888.00 2016-09-21 04:32:30.410 265 11810.29 202.81 52561.37 88888.00 2016-09-21 04:32:30.910 265 11810.29 202.78 52561.40 88888.00 2016-09-21 04:32:31.410 265 11810.29 202.76 52561.41 88888.00 2016-09-21 04:32:31.910 265 11810.30 202.79 52561.42 88888.00 2016-09-21 04:32:32.410 265 11810.28 202.86 52561.43 88888.00 2016-09-21 04:32:32.910 265 11810.29 202.87 52561.40 88888.00 2016-09-21 04:32:33.410 265 11810.30 202.87 52561.38 88888.00 2016-09-21 04:32:33.910 265 11810.34 202.87 52561.39 88888.00 2016-09-21 04:32:34.410 265 11810.35 202.87 52561.41 88888.00 2016-09-21 04:32:34.910 265 11810.32 202.88 52561.40 88888.00 2016-09-21 04:32:35.410 265 11810.35 202.87 52561.37 88888.00 2016-09-21 04:32:35.910 265 11810.42 202.86 52561.30 88888.00 2016-09-21 04:32:36.410 265 11810.36 202.88 52561.35 88888.00 2016-09-21 04:32:36.910 265 11810.30 202.89 52561.41 88888.00 2016-09-21 04:32:37.410 265 11810.29 202.89 52561.41 88888.00 2016-09-21 04:32:37.910 265 11810.29 202.93 52561.41 88888.00 2016-09-21 04:32:38.410 265 11810.35 202.98 52561.42 88888.00 2016-09-21 04:32:38.910 265 11810.33 203.04 52561.41 88888.00 2016-09-21 04:32:39.410 265 11810.32 203.03 52561.42 88888.00 2016-09-21 04:32:39.910 265 11810.30 202.97 52561.42 88888.00 2016-09-21 04:32:40.410 265 11810.32 202.99 52561.40 88888.00 2016-09-21 04:32:40.910 265 11810.30 203.03 52561.40 88888.00 2016-09-21 04:32:41.410 265 11810.34 203.01 52561.42 88888.00 2016-09-21 04:32:41.910 265 11810.37 202.99 52561.42 88888.00 2016-09-21 04:32:42.410 265 11810.33 203.02 52561.42 88888.00 2016-09-21 04:32:42.910 265 11810.33 203.02 52561.44 88888.00 2016-09-21 04:32:43.410 265 11810.35 203.01 52561.47 88888.00 2016-09-21 04:32:43.910 265 11810.36 203.05 52561.48 88888.00 2016-09-21 04:32:44.410 265 11810.34 202.99 52561.49 88888.00 2016-09-21 04:32:44.910 265 11810.35 202.94 52561.48 88888.00 2016-09-21 04:32:45.410 265 11810.35 203.01 52561.48 88888.00 2016-09-21 04:32:45.910 265 11810.23 203.08 52561.55 88888.00 2016-09-21 04:32:46.410 265 11810.27 203.11 52561.53 88888.00 2016-09-21 04:32:46.910 265 11810.45 203.06 52561.37 88888.00 2016-09-21 04:32:47.410 265 11810.44 203.01 52561.37 88888.00 2016-09-21 04:32:47.910 265 11810.42 202.98 52561.42 88888.00 2016-09-21 04:32:48.410 265 11810.43 203.02 52561.39 88888.00 2016-09-21 04:32:48.910 265 11810.41 203.04 52561.39 88888.00 2016-09-21 04:32:49.410 265 11810.45 203.05 52561.35 88888.00 2016-09-21 04:32:49.910 265 11810.47 203.02 52561.37 88888.00 2016-09-21 04:32:50.410 265 11810.50 202.98 52561.35 88888.00 2016-09-21 04:32:50.910 265 11810.50 202.98 52561.37 88888.00 2016-09-21 04:32:51.410 265 11810.50 203.02 52561.33 88888.00 2016-09-21 04:32:51.910 265 11810.51 202.99 52561.33 88888.00 2016-09-21 04:32:52.410 265 11810.52 202.97 52561.37 88888.00 2016-09-21 04:32:52.910 265 11810.52 202.96 52561.37 88888.00 2016-09-21 04:32:53.410 265 11810.47 202.96 52561.38 88888.00 2016-09-21 04:32:53.910 265 11810.46 203.04 52561.40 88888.00 2016-09-21 04:32:54.410 265 11810.49 203.01 52561.40 88888.00 2016-09-21 04:32:54.910 265 11810.50 203.02 52561.38 88888.00 2016-09-21 04:32:55.410 265 11810.52 203.06 52561.32 88888.00 2016-09-21 04:32:55.910 265 11810.52 203.05 52561.31 88888.00 2016-09-21 04:32:56.410 265 11810.53 203.08 52561.31 88888.00 2016-09-21 04:32:56.910 265 11810.56 203.06 52561.28 88888.00 2016-09-21 04:32:57.410 265 11810.61 203.05 52561.29 88888.00 2016-09-21 04:32:57.910 265 11810.61 203.01 52561.25 88888.00 2016-09-21 04:32:58.410 265 11810.62 203.04 52561.23 88888.00 2016-09-21 04:32:58.910 265 11810.63 203.05 52561.21 88888.00 2016-09-21 04:32:59.410 265 11810.64 203.01 52561.22 88888.00 2016-09-21 04:32:59.910 265 11810.65 202.96 52561.23 88888.00 2016-09-21 04:33:00.410 265 11810.65 202.96 52561.24 88888.00 2016-09-21 04:33:00.910 265 11810.64 202.96 52561.24 88888.00 2016-09-21 04:33:01.410 265 11810.61 202.98 52561.25 88888.00 2016-09-21 04:33:01.910 265 11810.59 202.98 52561.25 88888.00 2016-09-21 04:33:02.410 265 11810.58 202.99 52561.23 88888.00 2016-09-21 04:33:02.910 265 11810.56 203.03 52561.22 88888.00 2016-09-21 04:33:03.410 265 11810.60 203.08 52561.21 88888.00 2016-09-21 04:33:03.910 265 11810.61 203.08 52561.18 88888.00 2016-09-21 04:33:04.410 265 11810.60 203.04 52561.20 88888.00 2016-09-21 04:33:04.910 265 11810.58 203.01 52561.25 88888.00 2016-09-21 04:33:05.410 265 11810.56 202.96 52561.26 88888.00 2016-09-21 04:33:05.910 265 11810.58 202.98 52561.25 88888.00 2016-09-21 04:33:06.410 265 11810.59 202.96 52561.25 88888.00 2016-09-21 04:33:06.910 265 11810.63 202.94 52561.23 88888.00 2016-09-21 04:33:07.410 265 11810.63 202.93 52561.23 88888.00 2016-09-21 04:33:07.910 265 11810.62 202.93 52561.24 88888.00 2016-09-21 04:33:08.410 265 11810.59 202.96 52561.25 88888.00 2016-09-21 04:33:08.910 265 11810.52 203.03 52561.22 88888.00 2016-09-21 04:33:09.410 265 11810.53 203.03 52561.21 88888.00 2016-09-21 04:33:09.910 265 11810.55 202.96 52561.15 88888.00 2016-09-21 04:33:10.410 265 11810.58 202.93 52561.13 88888.00 2016-09-21 04:33:10.910 265 11810.58 202.89 52561.15 88888.00 2016-09-21 04:33:11.410 265 11810.58 202.89 52561.15 88888.00 2016-09-21 04:33:11.910 265 11810.59 202.88 52561.17 88888.00 2016-09-21 04:33:12.410 265 11810.61 202.87 52561.14 88888.00 2016-09-21 04:33:12.910 265 11810.62 202.89 52561.09 88888.00 2016-09-21 04:33:13.410 265 11810.59 202.92 52561.06 88888.00 2016-09-21 04:33:13.910 265 11810.59 202.89 52561.09 88888.00 2016-09-21 04:33:14.410 265 11810.62 202.85 52561.15 88888.00 2016-09-21 04:33:14.910 265 11810.60 202.85 52561.17 88888.00 2016-09-21 04:33:15.410 265 11810.58 202.86 52561.16 88888.00 2016-09-21 04:33:15.910 265 11810.59 202.87 52561.14 88888.00 2016-09-21 04:33:16.410 265 11810.59 202.88 52561.11 88888.00 2016-09-21 04:33:16.910 265 11810.58 202.88 52561.14 88888.00 2016-09-21 04:33:17.410 265 11810.51 202.86 52561.16 88888.00 2016-09-21 04:33:17.910 265 11810.53 202.84 52561.16 88888.00 2016-09-21 04:33:18.410 265 11810.58 202.86 52561.13 88888.00 2016-09-21 04:33:18.910 265 11810.61 202.89 52561.09 88888.00 2016-09-21 04:33:19.410 265 11810.64 202.94 52561.09 88888.00 2016-09-21 04:33:19.910 265 11810.68 202.92 52561.11 88888.00 2016-09-21 04:33:20.410 265 11810.62 202.84 52561.14 88888.00 2016-09-21 04:33:20.910 265 11810.61 202.79 52561.15 88888.00 2016-09-21 04:33:21.410 265 11810.63 202.77 52561.15 88888.00 2016-09-21 04:33:21.910 265 11810.64 202.77 52561.15 88888.00 2016-09-21 04:33:22.410 265 11810.67 202.76 52561.15 88888.00 2016-09-21 04:33:22.910 265 11810.70 202.74 52561.12 88888.00 2016-09-21 04:33:23.410 265 11810.74 202.73 52561.08 88888.00 2016-09-21 04:33:23.910 265 11810.74 202.72 52561.06 88888.00 2016-09-21 04:33:24.410 265 11810.74 202.77 52561.06 88888.00 2016-09-21 04:33:24.910 265 11810.73 202.78 52561.05 88888.00 2016-09-21 04:33:25.410 265 11810.76 202.83 52561.04 88888.00 2016-09-21 04:33:25.910 265 11810.74 202.84 52561.04 88888.00 2016-09-21 04:33:26.410 265 11810.76 202.82 52561.00 88888.00 2016-09-21 04:33:26.910 265 11810.74 202.83 52561.00 88888.00 2016-09-21 04:33:27.410 265 11810.71 202.79 52561.00 88888.00 2016-09-21 04:33:27.910 265 11810.72 202.76 52561.03 88888.00 2016-09-21 04:33:28.410 265 11810.78 202.73 52561.08 88888.00 2016-09-21 04:33:28.910 265 11810.78 202.68 52561.05 88888.00 2016-09-21 04:33:29.410 265 11810.78 202.68 52561.04 88888.00 2016-09-21 04:33:29.910 265 11810.80 202.68 52561.06 88888.00 2016-09-21 04:33:30.410 265 11810.84 202.63 52561.02 88888.00 2016-09-21 04:33:30.910 265 11810.80 202.64 52561.07 88888.00 2016-09-21 04:33:31.410 265 11810.85 202.70 52561.05 88888.00 2016-09-21 04:33:31.910 265 11810.79 202.76 52561.03 88888.00 2016-09-21 04:33:32.410 265 11810.77 202.79 52561.02 88888.00 2016-09-21 04:33:32.910 265 11810.72 202.85 52561.03 88888.00 2016-09-21 04:33:33.410 265 11810.72 202.83 52561.05 88888.00 2016-09-21 04:33:33.910 265 11810.73 202.79 52561.05 88888.00 2016-09-21 04:33:34.410 265 11810.74 202.81 52561.02 88888.00 2016-09-21 04:33:34.910 265 11810.74 202.81 52561.03 88888.00 2016-09-21 04:33:35.410 265 11810.70 202.81 52561.05 88888.00 2016-09-21 04:33:35.910 265 11810.73 202.81 52561.03 88888.00 2016-09-21 04:33:36.410 265 11810.73 202.77 52561.05 88888.00 2016-09-21 04:33:36.910 265 11810.70 202.73 52561.07 88888.00 2016-09-21 04:33:37.410 265 11810.68 202.69 52561.07 88888.00 2016-09-21 04:33:37.910 265 11810.68 202.66 52561.11 88888.00 2016-09-21 04:33:38.410 265 11810.67 202.69 52561.08 88888.00 2016-09-21 04:33:38.910 265 11810.67 202.73 52561.05 88888.00 2016-09-21 04:33:39.410 265 11810.63 202.74 52561.06 88888.00 2016-09-21 04:33:39.910 265 11810.62 202.73 52561.07 88888.00 2016-09-21 04:33:40.410 265 11810.64 202.70 52561.08 88888.00 2016-09-21 04:33:40.910 265 11810.65 202.70 52561.09 88888.00 2016-09-21 04:33:41.410 265 11810.64 202.72 52561.08 88888.00 2016-09-21 04:33:41.910 265 11810.64 202.72 52561.08 88888.00 2016-09-21 04:33:42.410 265 11810.61 202.68 52561.07 88888.00 2016-09-21 04:33:42.910 265 11810.56 202.69 52561.06 88888.00 2016-09-21 04:33:43.410 265 11810.56 202.72 52561.06 88888.00 2016-09-21 04:33:43.910 265 11810.61 202.75 52561.03 88888.00 2016-09-21 04:33:44.410 265 11810.60 202.78 52561.03 88888.00 2016-09-21 04:33:44.910 265 11810.58 202.75 52561.03 88888.00 2016-09-21 04:33:45.410 265 11810.59 202.75 52560.98 88888.00 2016-09-21 04:33:45.910 265 11810.56 202.77 52560.99 88888.00 2016-09-21 04:33:46.410 265 11810.56 202.77 52561.02 88888.00 2016-09-21 04:33:46.910 265 11810.52 202.75 52561.03 88888.00 2016-09-21 04:33:47.410 265 11810.49 202.76 52561.00 88888.00 2016-09-21 04:33:47.910 265 11810.49 202.78 52561.02 88888.00 2016-09-21 04:33:48.410 265 11810.47 202.76 52561.02 88888.00 2016-09-21 04:33:48.910 265 11810.47 202.77 52561.02 88888.00 2016-09-21 04:33:49.410 265 11810.47 202.78 52561.06 88888.00 2016-09-21 04:33:49.910 265 11810.47 202.75 52561.07 88888.00 2016-09-21 04:33:50.410 265 11810.43 202.77 52561.06 88888.00 2016-09-21 04:33:50.910 265 11810.43 202.77 52561.05 88888.00 2016-09-21 04:33:51.410 265 11810.42 202.77 52561.02 88888.00 2016-09-21 04:33:51.910 265 11810.40 202.78 52561.02 88888.00 2016-09-21 04:33:52.410 265 11810.42 202.81 52561.03 88888.00 2016-09-21 04:33:52.910 265 11810.41 202.84 52561.03 88888.00 2016-09-21 04:33:53.411 265 11810.40 202.86 52561.03 88888.00 2016-09-21 04:33:53.911 265 11810.37 202.79 52560.99 88888.00 2016-09-21 04:33:54.411 265 11810.36 202.76 52560.96 88888.00 2016-09-21 04:33:54.911 265 11810.34 202.84 52560.97 88888.00 2016-09-21 04:33:55.411 265 11810.34 202.85 52560.99 88888.00 2016-09-21 04:33:55.911 265 11810.34 202.81 52560.98 88888.00 2016-09-21 04:33:56.411 265 11810.35 202.79 52560.99 88888.00 2016-09-21 04:33:56.911 265 11810.36 202.83 52560.96 88888.00 2016-09-21 04:33:57.411 265 11810.36 202.87 52560.95 88888.00 2016-09-21 04:33:57.911 265 11810.35 202.92 52560.94 88888.00 2016-09-21 04:33:58.411 265 11810.37 202.89 52560.96 88888.00 2016-09-21 04:33:58.911 265 11810.35 202.88 52560.98 88888.00 2016-09-21 04:33:59.411 265 11810.29 202.91 52561.00 88888.00 2016-09-21 04:33:59.911 265 11810.29 202.88 52560.98 88888.00 2016-09-21 04:34:00.411 265 11810.30 202.87 52560.98 88888.00 2016-09-21 04:34:00.911 265 11810.27 202.87 52560.95 88888.00 2016-09-21 04:34:01.411 265 11810.30 202.89 52560.91 88888.00 2016-09-21 04:34:01.911 265 11810.29 202.91 52560.88 88888.00 2016-09-21 04:34:02.411 265 11810.25 202.91 52560.91 88888.00 2016-09-21 04:34:02.911 265 11810.23 202.89 52560.95 88888.00 2016-09-21 04:34:03.411 265 11810.21 202.87 52560.93 88888.00 2016-09-21 04:34:03.911 265 11810.25 202.87 52560.93 88888.00 2016-09-21 04:34:04.411 265 11810.25 202.88 52560.94 88888.00 2016-09-21 04:34:04.911 265 11810.25 202.87 52560.94 88888.00 2016-09-21 04:34:05.411 265 11810.28 202.88 52560.89 88888.00 2016-09-21 04:34:05.911 265 11810.33 202.87 52560.86 88888.00 2016-09-21 04:34:06.411 265 11810.33 202.89 52560.86 88888.00 2016-09-21 04:34:06.911 265 11810.32 202.94 52560.84 88888.00 2016-09-21 04:34:07.411 265 11810.33 202.99 52560.84 88888.00 2016-09-21 04:34:07.911 265 11810.28 202.97 52560.87 88888.00 2016-09-21 04:34:08.411 265 11810.26 202.98 52560.90 88888.00 2016-09-21 04:34:08.911 265 11810.25 203.01 52560.91 88888.00 2016-09-21 04:34:09.411 265 11810.26 202.97 52560.91 88888.00 2016-09-21 04:34:09.911 265 11810.26 202.94 52560.93 88888.00 2016-09-21 04:34:10.411 265 11810.28 202.89 52560.87 88888.00 2016-09-21 04:34:10.911 265 11810.29 202.93 52560.84 88888.00 2016-09-21 04:34:11.411 265 11810.33 202.89 52560.82 88888.00 2016-09-21 04:34:11.911 265 11810.30 202.87 52560.81 88888.00 2016-09-21 04:34:12.411 265 11810.27 202.89 52560.85 88888.00 2016-09-21 04:34:12.911 265 11810.25 202.92 52560.86 88888.00 2016-09-21 04:34:13.411 265 11810.27 202.92 52560.85 88888.00 2016-09-21 04:34:13.911 265 11810.28 202.89 52560.85 88888.00 2016-09-21 04:34:14.411 265 11810.28 202.91 52560.85 88888.00 2016-09-21 04:34:14.911 265 11810.25 202.88 52560.87 88888.00 2016-09-21 04:34:15.411 265 11810.26 202.94 52560.85 88888.00 2016-09-21 04:34:15.911 265 11810.24 202.94 52560.82 88888.00 2016-09-21 04:34:16.411 265 11810.23 202.87 52560.84 88888.00 2016-09-21 04:34:16.911 265 11810.19 202.86 52560.84 88888.00 2016-09-21 04:34:17.411 265 11810.18 202.87 52560.85 88888.00 2016-09-21 04:34:17.911 265 11810.18 202.91 52560.84 88888.00 2016-09-21 04:34:18.411 265 11810.19 202.89 52560.81 88888.00 2016-09-21 04:34:18.911 265 11810.15 202.89 52560.81 88888.00 2016-09-21 04:34:19.411 265 11810.10 202.94 52560.85 88888.00 2016-09-21 04:34:19.911 265 11810.10 202.87 52560.84 88888.00 2016-09-21 04:34:20.411 265 11810.09 202.87 52560.84 88888.00 2016-09-21 04:34:20.911 265 11810.10 202.89 52560.85 88888.00 2016-09-21 04:34:21.411 265 11810.09 202.84 52560.89 88888.00 2016-09-21 04:34:21.911 265 11810.07 202.77 52560.87 88888.00 2016-09-21 04:34:22.411 265 11810.05 202.84 52560.86 88888.00 2016-09-21 04:34:22.911 265 11810.05 202.85 52560.88 88888.00 2016-09-21 04:34:23.411 265 11810.05 202.81 52560.89 88888.00 2016-09-21 04:34:23.911 265 11810.05 202.79 52560.87 88888.00 2016-09-21 04:34:24.411 265 11810.08 202.78 52560.85 88888.00 2016-09-21 04:34:24.911 265 11810.10 202.78 52560.84 88888.00 2016-09-21 04:34:25.411 265 11810.09 202.83 52560.84 88888.00 2016-09-21 04:34:25.911 265 11810.07 202.82 52560.84 88888.00 2016-09-21 04:34:26.411 265 11810.02 202.81 52560.84 88888.00 2016-09-21 04:34:26.911 265 11810.00 202.86 52560.84 88888.00 2016-09-21 04:34:27.411 265 11809.99 202.85 52560.82 88888.00 2016-09-21 04:34:27.911 265 11809.98 202.83 52560.82 88888.00 2016-09-21 04:34:28.411 265 11810.00 202.81 52560.81 88888.00 2016-09-21 04:34:28.911 265 11810.02 202.78 52560.80 88888.00 2016-09-21 04:34:29.411 265 11810.00 202.79 52560.77 88888.00 2016-09-21 04:34:29.911 265 11810.00 202.78 52560.75 88888.00 2016-09-21 04:34:30.411 265 11810.01 202.77 52560.76 88888.00 2016-09-21 04:34:30.911 265 11810.00 202.76 52560.79 88888.00 2016-09-21 04:34:31.411 265 11809.94 202.75 52560.81 88888.00 2016-09-21 04:34:31.911 265 11809.89 202.78 52560.82 88888.00 2016-09-21 04:34:32.411 265 11809.89 202.76 52560.86 88888.00 2016-09-21 04:34:32.911 265 11809.92 202.73 52560.85 88888.00 2016-09-21 04:34:33.411 265 11809.97 202.76 52560.80 88888.00 2016-09-21 04:34:33.911 265 11809.97 202.75 52560.77 88888.00 2016-09-21 04:34:34.411 265 11809.97 202.76 52560.80 88888.00 2016-09-21 04:34:34.911 265 11809.99 202.75 52560.81 88888.00 2016-09-21 04:34:35.411 265 11809.99 202.70 52560.77 88888.00 2016-09-21 04:34:35.911 265 11809.98 202.72 52560.79 88888.00 2016-09-21 04:34:36.411 265 11809.99 202.72 52560.80 88888.00 2016-09-21 04:34:36.911 265 11809.94 202.74 52560.79 88888.00 2016-09-21 04:34:37.411 265 11809.97 202.73 52560.81 88888.00 2016-09-21 04:34:37.911 265 11810.03 202.69 52560.78 88888.00 2016-09-21 04:34:38.411 265 11810.09 202.70 52560.70 88888.00 2016-09-21 04:34:38.911 265 11810.10 202.67 52560.70 88888.00 2016-09-21 04:34:39.411 265 11810.09 202.63 52560.69 88888.00 2016-09-21 04:34:39.911 265 11810.11 202.68 52560.71 88888.00 2016-09-21 04:34:40.411 265 11810.07 202.72 52560.73 88888.00 2016-09-21 04:34:40.911 265 11809.99 202.69 52560.76 88888.00 2016-09-21 04:34:41.411 265 11810.00 202.63 52560.75 88888.00 2016-09-21 04:34:41.911 265 11810.05 202.62 52560.71 88888.00 2016-09-21 04:34:42.411 265 11810.06 202.62 52560.71 88888.00 2016-09-21 04:34:42.911 265 11810.02 202.64 52560.70 88888.00 2016-09-21 04:34:43.411 265 11809.95 202.66 52560.75 88888.00 2016-09-21 04:34:43.911 265 11809.93 202.64 52560.79 88888.00 2016-09-21 04:34:44.411 265 11809.93 202.67 52560.76 88888.00 2016-09-21 04:34:44.911 265 11809.95 202.69 52560.75 88888.00 2016-09-21 04:34:45.411 265 11809.97 202.70 52560.71 88888.00 2016-09-21 04:34:45.911 265 11809.93 202.70 52560.68 88888.00 2016-09-21 04:34:46.411 265 11809.94 202.69 52560.70 88888.00 2016-09-21 04:34:46.911 265 11809.94 202.66 52560.73 88888.00 2016-09-21 04:34:47.411 265 11809.90 202.64 52560.73 88888.00 2016-09-21 04:34:47.911 265 11809.88 202.60 52560.72 88888.00 2016-09-21 04:34:48.411 265 11809.86 202.63 52560.71 88888.00 2016-09-21 04:34:48.911 265 11809.86 202.62 52560.68 88888.00 2016-09-21 04:34:49.411 265 11809.85 202.68 52560.71 88888.00 2016-09-21 04:34:49.911 265 11809.85 202.69 52560.71 88888.00 2016-09-21 04:34:50.411 265 11809.86 202.63 52560.68 88888.00 2016-09-21 04:34:50.911 265 11809.89 202.59 52560.68 88888.00 2016-09-21 04:34:51.411 265 11809.91 202.58 52560.68 88888.00 2016-09-21 04:34:51.911 265 11809.90 202.56 52560.68 88888.00 2016-09-21 04:34:52.411 265 11809.89 202.54 52560.69 88888.00 2016-09-21 04:34:52.911 265 11809.88 202.55 52560.70 88888.00 2016-09-21 04:34:53.411 265 11809.85 202.54 52560.69 88888.00 2016-09-21 04:34:53.911 265 11809.83 202.53 52560.68 88888.00 2016-09-21 04:34:54.411 265 11809.81 202.53 52560.65 88888.00 2016-09-21 04:34:54.911 265 11809.88 202.49 52560.69 88888.00 2016-09-21 04:34:55.411 265 11809.91 202.47 52560.65 88888.00 2016-09-21 04:34:55.911 265 11809.92 202.45 52560.64 88888.00 2016-09-21 04:34:56.411 265 11809.89 202.53 52560.65 88888.00 2016-09-21 04:34:56.911 265 11809.88 202.55 52560.68 88888.00 2016-09-21 04:34:57.411 265 11809.86 202.53 52560.67 88888.00 2016-09-21 04:34:57.911 265 11809.86 202.47 52560.62 88888.00 2016-09-21 04:34:58.411 265 11809.85 202.49 52560.61 88888.00 2016-09-21 04:34:58.911 265 11809.92 202.43 52560.60 88888.00 2016-09-21 04:34:59.411 265 11809.90 202.43 52560.60 88888.00 2016-09-21 04:34:59.911 265 11809.86 202.43 52560.60 88888.00 2016-09-21 04:35:00.411 265 11809.84 202.39 52560.65 88888.00 2016-09-21 04:35:00.911 265 11809.82 202.41 52560.65 88888.00 2016-09-21 04:35:01.411 265 11809.84 202.38 52560.63 88888.00 2016-09-21 04:35:01.911 265 11809.85 202.38 52560.63 88888.00 2016-09-21 04:35:02.411 265 11809.83 202.41 52560.64 88888.00 2016-09-21 04:35:02.911 265 11809.84 202.41 52560.63 88888.00 2016-09-21 04:35:03.411 265 11809.83 202.36 52560.65 88888.00 2016-09-21 04:35:03.911 265 11809.84 202.34 52560.65 88888.00 2016-09-21 04:35:04.411 265 11809.81 202.34 52560.61 88888.00 2016-09-21 04:35:04.911 265 11809.79 202.31 52560.60 88888.00 2016-09-21 04:35:05.411 265 11809.76 202.34 52560.62 88888.00 2016-09-21 04:35:05.911 265 11809.75 202.34 52560.65 88888.00 2016-09-21 04:35:06.411 265 11809.79 202.33 52560.64 88888.00 2016-09-21 04:35:06.911 265 11809.75 202.33 52560.65 88888.00 2016-09-21 04:35:07.411 265 11809.74 202.39 52560.64 88888.00 2016-09-21 04:35:07.911 265 11809.72 202.40 52560.63 88888.00 2016-09-21 04:35:08.411 265 11809.73 202.41 52560.60 88888.00 2016-09-21 04:35:08.911 265 11809.74 202.41 52560.65 88888.00 2016-09-21 04:35:09.411 265 11809.72 202.40 52560.68 88888.00 2016-09-21 04:35:09.911 265 11809.71 202.40 52560.67 88888.00 2016-09-21 04:35:10.411 265 11809.73 202.43 52560.62 88888.00 2016-09-21 04:35:10.911 265 11809.75 202.43 52560.60 88888.00 2016-09-21 04:35:11.411 265 11809.73 202.39 52560.60 88888.00 2016-09-21 04:35:11.911 265 11809.72 202.33 52560.60 88888.00 2016-09-21 04:35:12.411 265 11809.68 202.26 52560.59 88888.00 2016-09-21 04:35:12.911 265 11809.68 202.27 52560.58 88888.00 2016-09-21 04:35:13.411 265 11809.71 202.30 52560.59 88888.00 2016-09-21 04:35:13.911 265 11809.72 202.29 52560.58 88888.00 2016-09-21 04:35:14.411 265 11809.73 202.30 52560.62 88888.00 2016-09-21 04:35:14.911 265 11809.75 202.33 52560.65 88888.00 2016-09-21 04:35:15.411 265 11809.77 202.35 52560.65 88888.00 2016-09-21 04:35:15.911 265 11809.73 202.35 52560.64 88888.00 2016-09-21 04:35:16.411 265 11809.74 202.36 52560.65 88888.00 2016-09-21 04:35:16.911 265 11809.73 202.30 52560.67 88888.00 2016-09-21 04:35:17.411 265 11809.72 202.26 52560.68 88888.00 2016-09-21 04:35:17.911 265 11809.70 202.24 52560.68 88888.00 2016-09-21 04:35:18.411 265 11809.68 202.28 52560.67 88888.00 2016-09-21 04:35:18.911 265 11809.68 202.29 52560.65 88888.00 2016-09-21 04:35:19.411 265 11809.73 202.29 52560.67 88888.00 2016-09-21 04:35:19.911 265 11809.72 202.29 52560.65 88888.00 2016-09-21 04:35:20.411 265 11809.72 202.29 52560.65 88888.00 2016-09-21 04:35:20.911 265 11809.75 202.30 52560.65 88888.00 2016-09-21 04:35:21.411 265 11809.75 202.29 52560.68 88888.00 2016-09-21 04:35:21.911 265 11809.75 202.27 52560.65 88888.00 2016-09-21 04:35:22.411 265 11809.75 202.27 52560.62 88888.00 2016-09-21 04:35:22.911 265 11809.77 202.24 52560.61 88888.00 2016-09-21 04:35:23.411 265 11809.79 202.24 52560.63 88888.00 2016-09-21 04:35:23.911 265 11809.75 202.24 52560.64 88888.00 2016-09-21 04:35:24.411 265 11809.74 202.24 52560.61 88888.00 2016-09-21 04:35:24.911 265 11809.76 202.24 52560.61 88888.00 2016-09-21 04:35:25.411 265 11809.77 202.26 52560.64 88888.00 2016-09-21 04:35:25.911 265 11809.76 202.27 52560.64 88888.00 2016-09-21 04:35:26.411 265 11809.79 202.25 52560.63 88888.00 2016-09-21 04:35:26.911 265 11809.77 202.25 52560.63 88888.00 2016-09-21 04:35:27.411 265 11809.79 202.23 52560.60 88888.00 2016-09-21 04:35:27.911 265 11809.76 202.21 52560.61 88888.00 2016-09-21 04:35:28.411 265 11809.79 202.20 52560.65 88888.00 2016-09-21 04:35:28.911 265 11809.73 202.23 52560.68 88888.00 2016-09-21 04:35:29.411 265 11809.75 202.23 52560.64 88888.00 2016-09-21 04:35:29.911 265 11809.83 202.24 52560.62 88888.00 2016-09-21 04:35:30.411 265 11809.85 202.19 52560.59 88888.00 2016-09-21 04:35:30.911 265 11809.81 202.10 52560.56 88888.00 2016-09-21 04:35:31.411 265 11809.80 202.12 52560.55 88888.00 2016-09-21 04:35:31.911 265 11809.79 202.17 52560.58 88888.00 2016-09-21 04:35:32.411 265 11809.80 202.15 52560.54 88888.00 2016-09-21 04:35:32.911 265 11809.83 202.20 52560.51 88888.00 2016-09-21 04:35:33.411 265 11809.83 202.21 52560.52 88888.00 2016-09-21 04:35:33.911 265 11809.81 202.23 52560.53 88888.00 2016-09-21 04:35:34.411 265 11809.80 202.21 52560.56 88888.00 2016-09-21 04:35:34.911 265 11809.81 202.20 52560.55 88888.00 2016-09-21 04:35:35.411 265 11809.88 202.23 52560.53 88888.00 2016-09-21 04:35:35.911 265 11809.90 202.24 52560.54 88888.00 2016-09-21 04:35:36.411 265 11809.86 202.20 52560.54 88888.00 2016-09-21 04:35:36.911 265 11809.85 202.19 52560.55 88888.00 2016-09-21 04:35:37.411 265 11809.89 202.18 52560.56 88888.00 2016-09-21 04:35:37.911 265 11809.91 202.17 52560.61 88888.00 2016-09-21 04:35:38.411 265 11809.85 202.21 52560.61 88888.00 2016-09-21 04:35:38.911 265 11809.86 202.23 52560.60 88888.00 2016-09-21 04:35:39.411 265 11809.85 202.18 52560.56 88888.00 2016-09-21 04:35:39.911 265 11809.88 202.19 52560.52 88888.00 2016-09-21 04:35:40.411 265 11809.85 202.24 52560.52 88888.00 2016-09-21 04:35:40.911 265 11809.85 202.23 52560.53 88888.00 2016-09-21 04:35:41.411 265 11809.88 202.19 52560.55 88888.00 2016-09-21 04:35:41.911 265 11809.83 202.21 52560.54 88888.00 2016-09-21 04:35:42.411 265 11809.82 202.18 52560.54 88888.00 2016-09-21 04:35:42.911 265 11809.84 202.16 52560.56 88888.00 2016-09-21 04:35:43.411 265 11809.84 202.20 52560.54 88888.00 2016-09-21 04:35:43.911 265 11809.88 202.14 52560.53 88888.00 2016-09-21 04:35:44.411 265 11809.89 202.14 52560.52 88888.00 2016-09-21 04:35:44.911 265 11809.90 202.16 52560.52 88888.00 2016-09-21 04:35:45.411 265 11809.92 202.16 52560.52 88888.00 2016-09-21 04:35:45.911 265 11809.94 202.14 52560.51 88888.00 2016-09-21 04:35:46.411 265 11809.91 202.17 52560.55 88888.00 2016-09-21 04:35:46.911 265 11809.94 202.19 52560.55 88888.00 2016-09-21 04:35:47.411 265 11809.98 202.15 52560.53 88888.00 2016-09-21 04:35:47.911 265 11810.07 202.11 52560.50 88888.00 2016-09-21 04:35:48.411 265 11810.09 202.12 52560.49 88888.00 2016-09-21 04:35:48.911 265 11810.07 202.16 52560.47 88888.00 2016-09-21 04:35:49.411 265 11810.08 202.17 52560.50 88888.00 2016-09-21 04:35:49.911 265 11810.10 202.15 52560.49 88888.00 2016-09-21 04:35:50.411 265 11810.11 202.14 52560.46 88888.00 2016-09-21 04:35:50.911 265 11810.08 202.15 52560.49 88888.00 2016-09-21 04:35:51.411 265 11810.09 202.14 52560.49 88888.00 2016-09-21 04:35:51.911 265 11810.09 202.09 52560.49 88888.00 2016-09-21 04:35:52.411 265 11810.09 202.08 52560.47 88888.00 2016-09-21 04:35:52.911 265 11810.14 202.07 52560.47 88888.00 2016-09-21 04:35:53.411 265 11810.17 202.04 52560.44 88888.00 2016-09-21 04:35:53.911 265 11810.18 202.02 52560.44 88888.00 2016-09-21 04:35:54.411 265 11810.17 202.05 52560.45 88888.00 2016-09-21 04:35:54.911 265 11810.14 202.02 52560.46 88888.00 2016-09-21 04:35:55.411 265 11810.12 202.02 52560.47 88888.00 2016-09-21 04:35:55.911 265 11810.10 202.02 52560.50 88888.00 2016-09-21 04:35:56.411 265 11810.11 201.99 52560.46 88888.00 2016-09-21 04:35:56.911 265 11810.10 201.98 52560.44 88888.00 2016-09-21 04:35:57.411 265 11810.06 202.00 52560.46 88888.00 2016-09-21 04:35:57.911 265 11810.05 202.01 52560.46 88888.00 2016-09-21 04:35:58.411 265 11810.09 202.01 52560.47 88888.00 2016-09-21 04:35:58.911 265 11810.06 202.02 52560.51 88888.00 2016-09-21 04:35:59.411 265 11810.05 202.00 52560.52 88888.00 2016-09-21 04:35:59.911 265 11810.05 201.99 52560.51 88888.00 2016-09-21 04:36:00.411 265 11810.06 201.98 52560.51 88888.00 2016-09-21 04:36:00.911 265 11810.03 201.98 52560.50 88888.00 2016-09-21 04:36:01.411 265 11810.07 201.99 52560.50 88888.00 2016-09-21 04:36:01.911 265 11810.11 201.94 52560.49 88888.00 2016-09-21 04:36:02.411 265 11810.14 201.89 52560.44 88888.00 2016-09-21 04:36:02.911 265 11810.10 201.91 52560.44 88888.00 2016-09-21 04:36:03.411 265 11810.11 201.95 52560.46 88888.00 2016-09-21 04:36:03.911 265 11810.16 201.92 52560.46 88888.00 2016-09-21 04:36:04.411 265 11810.12 201.92 52560.46 88888.00 2016-09-21 04:36:04.911 265 11810.11 201.91 52560.43 88888.00 2016-09-21 04:36:05.411 265 11810.11 201.89 52560.44 88888.00 2016-09-21 04:36:05.911 265 11810.11 201.91 52560.44 88888.00 2016-09-21 04:36:06.411 265 11810.11 201.92 52560.47 88888.00 2016-09-21 04:36:06.911 265 11810.14 201.95 52560.47 88888.00 2016-09-21 04:36:07.411 265 11810.12 201.97 52560.46 88888.00 2016-09-21 04:36:07.911 265 11810.11 201.99 52560.47 88888.00 2016-09-21 04:36:08.411 265 11810.12 201.99 52560.45 88888.00 2016-09-21 04:36:08.911 265 11810.08 201.95 52560.44 88888.00 2016-09-21 04:36:09.411 265 11810.08 201.96 52560.44 88888.00 2016-09-21 04:36:09.911 265 11810.03 201.97 52560.47 88888.00 2016-09-21 04:36:10.411 265 11810.03 201.94 52560.47 88888.00 2016-09-21 04:36:10.911 265 11810.08 201.96 52560.44 88888.00 2016-09-21 04:36:11.411 265 11810.02 201.98 52560.47 88888.00 2016-09-21 04:36:11.911 265 11810.02 201.96 52560.49 88888.00 2016-09-21 04:36:12.411 265 11810.06 201.99 52560.50 88888.00 2016-09-21 04:36:12.911 265 11810.07 201.92 52560.49 88888.00 2016-09-21 04:36:13.411 265 11810.08 201.92 52560.51 88888.00 2016-09-21 04:36:13.911 265 11810.09 201.96 52560.51 88888.00 2016-09-21 04:36:14.411 265 11810.09 201.97 52560.53 88888.00 2016-09-21 04:36:14.911 265 11810.08 201.97 52560.56 88888.00 2016-09-21 04:36:15.411 265 11810.09 201.91 52560.53 88888.00 2016-09-21 04:36:15.911 265 11810.09 201.92 52560.52 88888.00 2016-09-21 04:36:16.411 265 11810.09 201.96 52560.50 88888.00 2016-09-21 04:36:16.911 265 11810.08 201.94 52560.46 88888.00 2016-09-21 04:36:17.411 265 11810.08 201.92 52560.47 88888.00 2016-09-21 04:36:17.911 265 11810.11 201.96 52560.49 88888.00 2016-09-21 04:36:18.411 265 11810.12 201.92 52560.50 88888.00 2016-09-21 04:36:18.911 265 11810.14 201.96 52560.52 88888.00 2016-09-21 04:36:19.411 265 11810.17 201.96 52560.52 88888.00 2016-09-21 04:36:19.911 265 11810.19 201.96 52560.52 88888.00 2016-09-21 04:36:20.411 265 11810.19 201.97 52560.54 88888.00 2016-09-21 04:36:20.911 265 11810.20 201.96 52560.52 88888.00 2016-09-21 04:36:21.411 265 11810.19 201.89 52560.51 88888.00 2016-09-21 04:36:21.911 265 11810.17 201.87 52560.51 88888.00 2016-09-21 04:36:22.411 265 11810.21 201.91 52560.50 88888.00 2016-09-21 04:36:22.911 265 11810.19 201.94 52560.51 88888.00 2016-09-21 04:36:23.411 265 11810.23 201.96 52560.51 88888.00 2016-09-21 04:36:23.911 265 11810.29 201.98 52560.54 88888.00 2016-09-21 04:36:24.411 265 11810.27 201.95 52560.55 88888.00 2016-09-21 04:36:24.911 265 11810.27 201.98 52560.56 88888.00 2016-09-21 04:36:25.411 265 11810.25 202.00 52560.54 88888.00 2016-09-21 04:36:25.911 265 11810.29 202.02 52560.52 88888.00 2016-09-21 04:36:26.411 265 11810.32 201.98 52560.52 88888.00 2016-09-21 04:36:26.911 265 11810.33 202.01 52560.53 88888.00 2016-09-21 04:36:27.411 265 11810.38 202.04 52560.53 88888.00 2016-09-21 04:36:27.911 265 11810.43 202.04 52560.47 88888.00 2016-09-21 04:36:28.411 265 11810.47 202.05 52560.44 88888.00 2016-09-21 04:36:28.911 265 11810.50 202.06 52560.46 88888.00 2016-09-21 04:36:29.411 265 11810.47 202.07 52560.47 88888.00 2016-09-21 04:36:29.911 265 11810.47 202.08 52560.51 88888.00 2016-09-21 04:36:30.411 265 11810.47 202.07 52560.53 88888.00 2016-09-21 04:36:30.911 265 11810.49 202.05 52560.52 88888.00 2016-09-21 04:36:31.411 265 11810.51 202.09 52560.52 88888.00 2016-09-21 04:36:31.911 265 11810.53 202.12 52560.53 88888.00 2016-09-21 04:36:32.411 265 11810.46 202.12 52560.52 88888.00 2016-09-21 04:36:32.911 265 11810.46 202.07 52560.54 88888.00 2016-09-21 04:36:33.412 265 11810.50 202.08 52560.52 88888.00 2016-09-21 04:36:33.912 265 11810.51 202.10 52560.52 88888.00 2016-09-21 04:36:34.412 265 11810.53 202.11 52560.52 88888.00 2016-09-21 04:36:34.912 265 11810.58 202.12 52560.51 88888.00 2016-09-21 04:36:35.412 265 11810.58 202.16 52560.50 88888.00 2016-09-21 04:36:35.912 265 11810.60 202.16 52560.53 88888.00 2016-09-21 04:36:36.412 265 11810.64 202.15 52560.52 88888.00 2016-09-21 04:36:36.912 265 11810.65 202.15 52560.47 88888.00 2016-09-21 04:36:37.412 265 11810.64 202.14 52560.45 88888.00 2016-09-21 04:36:37.912 265 11810.63 202.16 52560.45 88888.00 2016-09-21 04:36:38.412 265 11810.62 202.16 52560.49 88888.00 2016-09-21 04:36:38.912 265 11810.62 202.23 52560.47 88888.00 2016-09-21 04:36:39.412 265 11810.65 202.23 52560.46 88888.00 2016-09-21 04:36:39.912 265 11810.67 202.20 52560.50 88888.00 2016-09-21 04:36:40.412 265 11810.68 202.17 52560.50 88888.00 2016-09-21 04:36:40.912 265 11810.68 202.14 52560.49 88888.00 2016-09-21 04:36:41.412 265 11810.71 202.11 52560.51 88888.00 2016-09-21 04:36:41.912 265 11810.72 202.15 52560.53 88888.00 2016-09-21 04:36:42.412 265 11810.70 202.16 52560.53 88888.00 2016-09-21 04:36:42.912 265 11810.69 202.19 52560.56 88888.00 2016-09-21 04:36:43.412 265 11810.72 202.18 52560.55 88888.00 2016-09-21 04:36:43.912 265 11810.72 202.15 52560.53 88888.00 2016-09-21 04:36:44.412 265 11810.77 202.15 52560.56 88888.00 2016-09-21 04:36:44.912 265 11810.77 202.15 52560.56 88888.00 2016-09-21 04:36:45.412 265 11810.76 202.20 52560.59 88888.00 2016-09-21 04:36:45.912 265 11810.77 202.25 52560.58 88888.00 2016-09-21 04:36:46.412 265 11810.77 202.23 52560.59 88888.00 2016-09-21 04:36:46.912 265 11810.78 202.17 52560.60 88888.00 2016-09-21 04:36:47.412 265 11810.79 202.12 52560.60 88888.00 2016-09-21 04:36:47.912 265 11810.79 202.16 52560.59 88888.00 2016-09-21 04:36:48.412 265 11810.82 202.16 52560.55 88888.00 2016-09-21 04:36:48.912 265 11810.80 202.18 52560.59 88888.00 2016-09-21 04:36:49.412 265 11810.82 202.18 52560.56 88888.00 2016-09-21 04:36:49.912 265 11810.84 202.20 52560.55 88888.00 2016-09-21 04:36:50.412 265 11810.85 202.23 52560.56 88888.00 2016-09-21 04:36:50.912 265 11810.84 202.25 52560.55 88888.00 2016-09-21 04:36:51.412 265 11810.84 202.24 52560.56 88888.00 2016-09-21 04:36:51.912 265 11810.85 202.23 52560.56 88888.00 2016-09-21 04:36:52.412 265 11810.84 202.20 52560.56 88888.00 2016-09-21 04:36:52.912 265 11810.85 202.20 52560.58 88888.00 2016-09-21 04:36:53.412 265 11810.87 202.19 52560.56 88888.00 2016-09-21 04:36:53.912 265 11810.87 202.24 52560.55 88888.00 2016-09-21 04:36:54.412 265 11810.85 202.23 52560.55 88888.00 2016-09-21 04:36:54.912 265 11810.86 202.26 52560.53 88888.00 2016-09-21 04:36:55.412 265 11810.85 202.30 52560.52 88888.00 2016-09-21 04:36:55.912 265 11810.88 202.30 52560.55 88888.00 2016-09-21 04:36:56.412 265 11810.90 202.27 52560.53 88888.00 2016-09-21 04:36:56.912 265 11810.94 202.26 52560.54 88888.00 2016-09-21 04:36:57.412 265 11810.90 202.26 52560.56 88888.00 2016-09-21 04:36:57.912 265 11810.85 202.25 52560.56 88888.00 2016-09-21 04:36:58.412 265 11810.93 202.24 52560.56 88888.00 2016-09-21 04:36:58.912 265 11810.97 202.27 52560.60 88888.00 2016-09-21 04:36:59.412 265 11810.95 202.31 52560.59 88888.00 2016-09-21 04:36:59.912 265 11810.97 202.35 52560.56 88888.00 2016-09-21 04:37:00.412 265 11810.95 202.33 52560.58 88888.00 2016-09-21 04:37:00.912 265 11810.91 202.34 52560.59 88888.00 2016-09-21 04:37:01.412 265 11810.90 202.37 52560.58 88888.00 2016-09-21 04:37:01.912 265 11810.90 202.38 52560.58 88888.00 2016-09-21 04:37:02.412 265 11810.98 202.37 52560.56 88888.00 2016-09-21 04:37:02.912 265 11811.02 202.41 52560.52 88888.00 2016-09-21 04:37:03.412 265 11811.02 202.39 52560.52 88888.00 2016-09-21 04:37:03.912 265 11811.00 202.43 52560.54 88888.00 2016-09-21 04:37:04.412 265 11810.99 202.46 52560.50 88888.00 2016-09-21 04:37:04.912 265 11810.98 202.46 52560.50 88888.00 2016-09-21 04:37:05.412 265 11810.99 202.46 52560.51 88888.00 2016-09-21 04:37:05.912 265 11811.03 202.46 52560.52 88888.00 2016-09-21 04:37:06.412 265 11811.06 202.50 52560.53 88888.00 2016-09-21 04:37:06.912 265 11811.09 202.52 52560.53 88888.00 2016-09-21 04:37:07.412 265 11811.07 202.56 52560.52 88888.00 2016-09-21 04:37:07.912 265 11811.06 202.54 52560.52 88888.00 2016-09-21 04:37:08.412 265 11811.11 202.54 52560.54 88888.00 2016-09-21 04:37:08.912 265 11811.13 202.55 52560.59 88888.00 2016-09-21 04:37:09.412 265 11811.12 202.56 52560.60 88888.00 2016-09-21 04:37:09.912 265 11811.17 202.59 52560.56 88888.00 2016-09-21 04:37:10.412 265 11811.23 202.58 52560.55 88888.00 2016-09-21 04:37:10.912 265 11811.26 202.60 52560.58 88888.00 2016-09-21 04:37:11.412 265 11811.29 202.63 52560.59 88888.00 2016-09-21 04:37:11.912 265 11811.30 202.67 52560.63 88888.00 2016-09-21 04:37:12.412 265 11811.31 202.68 52560.64 88888.00 2016-09-21 04:37:12.912 265 11811.29 202.73 52560.62 88888.00 2016-09-21 04:37:13.412 265 11811.29 202.74 52560.61 88888.00 2016-09-21 04:37:13.912 265 11811.31 202.74 52560.63 88888.00 2016-09-21 04:37:14.412 265 11811.37 202.75 52560.62 88888.00 2016-09-21 04:37:14.912 265 11811.38 202.76 52560.61 88888.00 2016-09-21 04:37:15.412 265 11811.42 202.76 52560.60 88888.00 2016-09-21 04:37:15.912 265 11811.49 202.75 52560.60 88888.00 2016-09-21 04:37:16.412 265 11811.46 202.78 52560.60 88888.00 2016-09-21 04:37:16.912 265 11811.47 202.78 52560.55 88888.00 2016-09-21 04:37:17.412 265 11811.50 202.78 52560.54 88888.00 2016-09-21 04:37:17.912 265 11811.53 202.78 52560.58 88888.00 2016-09-21 04:37:18.412 265 11811.52 202.79 52560.60 88888.00 2016-09-21 04:37:18.912 265 11811.53 202.78 52560.59 88888.00 2016-09-21 04:37:19.412 265 11811.57 202.79 52560.58 88888.00 2016-09-21 04:37:19.912 265 11811.59 202.82 52560.56 88888.00 2016-09-21 04:37:20.412 265 11811.64 202.85 52560.58 88888.00 2016-09-21 04:37:20.912 265 11811.69 202.89 52560.60 88888.00 2016-09-21 04:37:21.412 265 11811.70 202.85 52560.58 88888.00 2016-09-21 04:37:21.912 265 11811.69 202.85 52560.56 88888.00 2016-09-21 04:37:22.412 265 11811.68 202.89 52560.59 88888.00 2016-09-21 04:37:22.912 265 11811.66 202.92 52560.60 88888.00 2016-09-21 04:37:23.412 265 11811.68 202.92 52560.60 88888.00 2016-09-21 04:37:23.912 265 11811.78 202.89 52560.56 88888.00 2016-09-21 04:37:24.412 265 11811.84 202.86 52560.58 88888.00 2016-09-21 04:37:24.912 265 11811.84 202.87 52560.59 88888.00 2016-09-21 04:37:25.412 265 11811.84 202.91 52560.54 88888.00 2016-09-21 04:37:25.912 265 11811.90 202.87 52560.51 88888.00 2016-09-21 04:37:26.412 265 11811.88 202.88 52560.47 88888.00 2016-09-21 04:37:26.912 265 11811.88 202.89 52560.49 88888.00 2016-09-21 04:37:27.412 265 11811.91 202.94 52560.49 88888.00 2016-09-21 04:37:27.912 265 11811.92 202.94 52560.52 88888.00 2016-09-21 04:37:28.412 265 11811.92 202.91 52560.54 88888.00 2016-09-21 04:37:28.912 265 11811.91 202.89 52560.55 88888.00 2016-09-21 04:37:29.412 265 11811.87 202.95 52560.54 88888.00 2016-09-21 04:37:29.912 265 11811.91 202.93 52560.53 88888.00 2016-09-21 04:37:30.412 265 11811.99 202.92 52560.51 88888.00 2016-09-21 04:37:30.912 265 11811.96 202.94 52560.46 88888.00 2016-09-21 04:37:31.412 265 11811.98 202.95 52560.46 88888.00 2016-09-21 04:37:31.912 265 11811.98 202.96 52560.46 88888.00 2016-09-21 04:37:32.412 265 11811.98 202.96 52560.49 88888.00 2016-09-21 04:37:32.912 265 11812.02 202.95 52560.47 88888.00 2016-09-21 04:37:33.412 265 11812.03 202.94 52560.47 88888.00 2016-09-21 04:37:33.912 265 11812.02 202.95 52560.50 88888.00 2016-09-21 04:37:34.412 265 11812.01 203.02 52560.51 88888.00 2016-09-21 04:37:34.912 265 11812.04 203.03 52560.47 88888.00 2016-09-21 04:37:35.412 265 11812.11 203.01 52560.41 88888.00 2016-09-21 04:37:35.912 265 11812.17 202.94 52560.40 88888.00 2016-09-21 04:37:36.412 265 11812.18 203.01 52560.40 88888.00 2016-09-21 04:37:36.912 265 11812.19 203.06 52560.40 88888.00 2016-09-21 04:37:37.412 265 11812.16 203.05 52560.44 88888.00 2016-09-21 04:37:37.912 265 11812.17 203.05 52560.46 88888.00 2016-09-21 04:37:38.412 265 11812.19 203.03 52560.44 88888.00 2016-09-21 04:37:38.912 265 11812.20 203.05 52560.45 88888.00 2016-09-21 04:37:39.412 265 11812.23 203.06 52560.43 88888.00 2016-09-21 04:37:39.912 265 11812.22 203.08 52560.44 88888.00 2016-09-21 04:37:40.412 265 11812.19 203.07 52560.41 88888.00 2016-09-21 04:37:40.912 265 11812.21 203.11 52560.38 88888.00 2016-09-21 04:37:41.412 265 11812.26 203.14 52560.38 88888.00 2016-09-21 04:37:41.912 265 11812.28 203.10 52560.38 88888.00 2016-09-21 04:37:42.412 265 11812.27 203.07 52560.40 88888.00 2016-09-21 04:37:42.912 265 11812.28 203.12 52560.41 88888.00 2016-09-21 04:37:43.412 265 11812.31 203.13 52560.45 88888.00 2016-09-21 04:37:43.912 265 11812.31 203.21 52560.43 88888.00 2016-09-21 04:37:44.412 265 11812.33 203.24 52560.36 88888.00 2016-09-21 04:37:44.912 265 11812.34 203.25 52560.41 88888.00 2016-09-21 04:37:45.412 265 11812.35 203.24 52560.42 88888.00 2016-09-21 04:37:45.912 265 11812.34 203.25 52560.43 88888.00 2016-09-21 04:37:46.412 265 11812.37 203.22 52560.43 88888.00 2016-09-21 04:37:46.912 265 11812.38 203.24 52560.45 88888.00 2016-09-21 04:37:47.412 265 11812.37 203.27 52560.43 88888.00 2016-09-21 04:37:47.912 265 11812.43 203.28 52560.38 88888.00 2016-09-21 04:37:48.412 265 11812.45 203.27 52560.38 88888.00 2016-09-21 04:37:48.912 265 11812.43 203.25 52560.42 88888.00 2016-09-21 04:37:49.412 265 11812.40 203.26 52560.42 88888.00 2016-09-21 04:37:49.912 265 11812.39 203.31 52560.38 88888.00 2016-09-21 04:37:50.412 265 11812.39 203.35 52560.34 88888.00 2016-09-21 04:37:50.912 265 11812.45 203.37 52560.32 88888.00 2016-09-21 04:37:51.412 265 11812.45 203.34 52560.35 88888.00 2016-09-21 04:37:51.912 265 11812.49 203.36 52560.36 88888.00 2016-09-21 04:37:52.412 265 11812.47 203.41 52560.42 88888.00 2016-09-21 04:37:52.912 265 11812.46 203.41 52560.40 88888.00 2016-09-21 04:37:53.412 265 11812.49 203.42 52560.40 88888.00 2016-09-21 04:37:53.912 265 11812.51 203.43 52560.43 88888.00 2016-09-21 04:37:54.412 265 11812.53 203.44 52560.42 88888.00 2016-09-21 04:37:54.912 265 11812.54 203.46 52560.41 88888.00 2016-09-21 04:37:55.412 265 11812.55 203.46 52560.43 88888.00 2016-09-21 04:37:55.912 265 11812.57 203.47 52560.44 88888.00 2016-09-21 04:37:56.412 265 11812.56 203.49 52560.44 88888.00 2016-09-21 04:37:56.912 265 11812.58 203.51 52560.41 88888.00 2016-09-21 04:37:57.412 265 11812.61 203.50 52560.38 88888.00 2016-09-21 04:37:57.912 265 11812.65 203.49 52560.38 88888.00 2016-09-21 04:37:58.412 265 11812.62 203.49 52560.40 88888.00 2016-09-21 04:37:58.912 265 11812.63 203.53 52560.37 88888.00 2016-09-21 04:37:59.412 265 11812.69 203.57 52560.40 88888.00 2016-09-21 04:37:59.912 265 11812.69 203.54 52560.42 88888.00 2016-09-21 04:38:00.412 265 11812.69 203.55 52560.42 88888.00 2016-09-21 04:38:00.912 265 11812.67 203.60 52560.40 88888.00 2016-09-21 04:38:01.412 265 11812.70 203.59 52560.40 88888.00 2016-09-21 04:38:01.912 265 11812.70 203.55 52560.41 88888.00 2016-09-21 04:38:02.412 265 11812.71 203.53 52560.40 88888.00 2016-09-21 04:38:02.912 265 11812.73 203.60 52560.38 88888.00 2016-09-21 04:38:03.412 265 11812.75 203.65 52560.38 88888.00 2016-09-21 04:38:03.912 265 11812.78 203.65 52560.38 88888.00 2016-09-21 04:38:04.412 265 11812.82 203.65 52560.37 88888.00 2016-09-21 04:38:04.912 265 11812.79 203.66 52560.42 88888.00 2016-09-21 04:38:05.412 265 11812.78 203.67 52560.41 88888.00 2016-09-21 04:38:05.912 265 11812.83 203.73 52560.37 88888.00 2016-09-21 04:38:06.412 265 11812.82 203.76 52560.41 88888.00 2016-09-21 04:38:06.912 265 11812.83 203.79 52560.41 88888.00 2016-09-21 04:38:07.412 265 11812.84 203.76 52560.41 88888.00 2016-09-21 04:38:07.912 265 11812.81 203.80 52560.44 88888.00 2016-09-21 04:38:08.412 265 11812.82 203.78 52560.46 88888.00 2016-09-21 04:38:08.912 265 11812.84 203.75 52560.43 88888.00 2016-09-21 04:38:09.412 265 11812.83 203.75 52560.42 88888.00 2016-09-21 04:38:09.912 265 11812.87 203.76 52560.41 88888.00 2016-09-21 04:38:10.412 265 11812.87 203.79 52560.44 88888.00 2016-09-21 04:38:10.912 265 11812.89 203.76 52560.43 88888.00 2016-09-21 04:38:11.412 265 11812.93 203.76 52560.44 88888.00 2016-09-21 04:38:11.912 265 11812.95 203.75 52560.43 88888.00 2016-09-21 04:38:12.412 265 11812.91 203.75 52560.40 88888.00 2016-09-21 04:38:12.912 265 11812.93 203.80 52560.38 88888.00 2016-09-21 04:38:13.412 265 11812.92 203.84 52560.41 88888.00 2016-09-21 04:38:13.912 265 11812.87 203.85 52560.40 88888.00 2016-09-21 04:38:14.412 265 11812.86 203.85 52560.36 88888.00 2016-09-21 04:38:14.912 265 11812.86 203.81 52560.36 88888.00 2016-09-21 04:38:15.412 265 11812.88 203.82 52560.35 88888.00 2016-09-21 04:38:15.912 265 11812.90 203.85 52560.34 88888.00 2016-09-21 04:38:16.412 265 11812.90 203.88 52560.34 88888.00 2016-09-21 04:38:16.912 265 11812.83 203.88 52560.37 88888.00 2016-09-21 04:38:17.412 265 11812.83 203.88 52560.35 88888.00 2016-09-21 04:38:17.912 265 11812.82 203.86 52560.36 88888.00 2016-09-21 04:38:18.412 265 11812.82 203.88 52560.37 88888.00 2016-09-21 04:38:18.912 265 11812.81 203.91 52560.38 88888.00 2016-09-21 04:38:19.412 265 11812.79 203.98 52560.36 88888.00 2016-09-21 04:38:19.912 265 11812.74 203.95 52560.36 88888.00 2016-09-21 04:38:20.412 265 11812.74 203.98 52560.36 88888.00 2016-09-21 04:38:20.912 265 11812.72 203.93 52560.36 88888.00 2016-09-21 04:38:21.412 265 11812.69 203.95 52560.38 88888.00 2016-09-21 04:38:21.912 265 11812.69 204.01 52560.42 88888.00 2016-09-21 04:38:22.412 265 11812.64 204.00 52560.43 88888.00 2016-09-21 04:38:22.912 265 11812.61 203.96 52560.41 88888.00 2016-09-21 04:38:23.412 265 11812.57 203.99 52560.41 88888.00 2016-09-21 04:38:23.912 265 11812.56 204.00 52560.45 88888.00 2016-09-21 04:38:24.412 265 11812.57 204.03 52560.44 88888.00 2016-09-21 04:38:24.912 265 11812.60 204.11 52560.40 88888.00 2016-09-21 04:38:25.412 265 11812.58 204.12 52560.41 88888.00 2016-09-21 04:38:25.912 265 11812.57 204.08 52560.38 88888.00 2016-09-21 04:38:26.412 265 11812.53 204.03 52560.38 88888.00 2016-09-21 04:38:26.912 265 11812.49 203.96 52560.40 88888.00 2016-09-21 04:38:27.412 265 11812.48 203.96 52560.37 88888.00 2016-09-21 04:38:27.912 265 11812.52 203.98 52560.35 88888.00 2016-09-21 04:38:28.412 265 11812.54 204.03 52560.36 88888.00 2016-09-21 04:38:28.912 265 11812.53 204.10 52560.36 88888.00 2016-09-21 04:38:29.412 265 11812.55 204.11 52560.34 88888.00 2016-09-21 04:38:29.912 265 11812.56 204.15 52560.35 88888.00 2016-09-21 04:38:30.412 265 11812.54 204.11 52560.32 88888.00 2016-09-21 04:38:30.912 265 11812.54 204.07 52560.28 88888.00 2016-09-21 04:38:31.412 265 11812.55 204.12 52560.31 88888.00 2016-09-21 04:38:31.912 265 11812.56 204.19 52560.35 88888.00 2016-09-21 04:38:32.412 265 11812.58 204.20 52560.34 88888.00 2016-09-21 04:38:32.912 265 11812.58 204.18 52560.36 88888.00 2016-09-21 04:38:33.412 265 11812.56 204.15 52560.36 88888.00 2016-09-21 04:38:33.912 265 11812.58 204.18 52560.35 88888.00 2016-09-21 04:38:34.412 265 11812.57 204.20 52560.35 88888.00 2016-09-21 04:38:34.912 265 11812.57 204.22 52560.33 88888.00 2016-09-21 04:38:35.412 265 11812.44 204.21 52560.43 88888.00 2016-09-21 04:38:35.912 265 11812.35 204.25 52560.46 88888.00 2016-09-21 04:38:36.412 265 11812.35 204.30 52560.45 88888.00 2016-09-21 04:38:36.912 265 11812.34 204.28 52560.45 88888.00 2016-09-21 04:38:37.412 265 11812.39 204.33 52560.42 88888.00 2016-09-21 04:38:37.912 265 11812.38 204.36 52560.44 88888.00 2016-09-21 04:38:38.412 265 11812.27 204.38 52560.54 88888.00 2016-09-21 04:38:38.912 265 11812.34 204.41 52560.49 88888.00 2016-09-21 04:38:39.412 265 11812.36 204.41 52560.44 88888.00 2016-09-21 04:38:39.912 265 11812.38 204.42 52560.42 88888.00 2016-09-21 04:38:40.412 265 11812.42 204.46 52560.46 88888.00 2016-09-21 04:38:40.912 265 11812.44 204.48 52560.45 88888.00 2016-09-21 04:38:41.412 265 11812.46 204.48 52560.47 88888.00 2016-09-21 04:38:41.912 265 11812.47 204.50 52560.44 88888.00 2016-09-21 04:38:42.412 265 11812.52 204.56 52560.41 88888.00 2016-09-21 04:38:42.912 265 11812.55 204.63 52560.41 88888.00 2016-09-21 04:38:43.412 265 11812.55 204.60 52560.42 88888.00 2016-09-21 04:38:43.912 265 11812.60 204.58 52560.41 88888.00 2016-09-21 04:38:44.412 265 11812.64 204.59 52560.40 88888.00 2016-09-21 04:38:44.912 265 11812.72 204.62 52560.37 88888.00 2016-09-21 04:38:45.412 265 11812.82 204.57 52560.28 88888.00 2016-09-21 04:38:45.912 265 11812.86 204.53 52560.29 88888.00 2016-09-21 04:38:46.412 265 11812.81 204.51 52560.31 88888.00 2016-09-21 04:38:46.912 265 11812.79 204.51 52560.27 88888.00 2016-09-21 04:38:47.412 265 11812.87 204.54 52560.24 88888.00 2016-09-21 04:38:47.912 265 11812.88 204.54 52560.27 88888.00 2016-09-21 04:38:48.412 265 11812.82 204.53 52560.31 88888.00 2016-09-21 04:38:48.912 265 11812.72 204.50 52560.38 88888.00 2016-09-21 04:38:49.412 265 11812.67 204.46 52560.44 88888.00 2016-09-21 04:38:49.912 265 11812.73 204.44 52560.37 88888.00 2016-09-21 04:38:50.412 265 11812.78 204.48 52560.36 88888.00 2016-09-21 04:38:50.912 265 11812.80 204.47 52560.37 88888.00 2016-09-21 04:38:51.412 265 11812.82 204.46 52560.36 88888.00 2016-09-21 04:38:51.912 265 11812.82 204.49 52560.40 88888.00 2016-09-21 04:38:52.412 265 11812.83 204.49 52560.37 88888.00 2016-09-21 04:38:52.912 265 11812.87 204.47 52560.37 88888.00 2016-09-21 04:38:53.412 265 11812.86 204.46 52560.36 88888.00 2016-09-21 04:38:53.912 265 11812.86 204.44 52560.36 88888.00 2016-09-21 04:38:54.412 265 11812.88 204.50 52560.36 88888.00 2016-09-21 04:38:54.912 265 11812.86 204.52 52560.38 88888.00 2016-09-21 04:38:55.412 265 11812.87 204.48 52560.40 88888.00 2016-09-21 04:38:55.912 265 11812.87 204.51 52560.40 88888.00 2016-09-21 04:38:56.412 265 11812.88 204.48 52560.35 88888.00 2016-09-21 04:38:56.912 265 11812.89 204.51 52560.36 88888.00 2016-09-21 04:38:57.412 265 11812.86 204.52 52560.38 88888.00 2016-09-21 04:38:57.912 265 11812.82 204.52 52560.36 88888.00 2016-09-21 04:38:58.412 265 11812.81 204.52 52560.32 88888.00 2016-09-21 04:38:58.912 265 11812.77 204.51 52560.35 88888.00 2016-09-21 04:38:59.412 265 11812.74 204.53 52560.38 88888.00 2016-09-21 04:38:59.912 265 11812.78 204.51 52560.38 88888.00 2016-09-21 04:39:00.412 265 11812.81 204.51 52560.38 88888.00 2016-09-21 04:39:00.912 265 11812.81 204.51 52560.35 88888.00 2016-09-21 04:39:01.412 265 11812.82 204.50 52560.33 88888.00 2016-09-21 04:39:01.912 265 11812.87 204.48 52560.33 88888.00 2016-09-21 04:39:02.412 265 11812.88 204.47 52560.34 88888.00 2016-09-21 04:39:02.912 265 11812.83 204.48 52560.34 88888.00 2016-09-21 04:39:03.412 265 11812.84 204.53 52560.33 88888.00 2016-09-21 04:39:03.912 265 11812.86 204.54 52560.32 88888.00 2016-09-21 04:39:04.412 265 11812.87 204.57 52560.31 88888.00 2016-09-21 04:39:04.912 265 11812.83 204.59 52560.29 88888.00 2016-09-21 04:39:05.412 265 11812.81 204.62 52560.28 88888.00 2016-09-21 04:39:05.912 265 11812.81 204.65 52560.27 88888.00 2016-09-21 04:39:06.412 265 11812.82 204.62 52560.29 88888.00 2016-09-21 04:39:06.912 265 11812.73 204.58 52560.33 88888.00 2016-09-21 04:39:07.412 265 11812.72 204.59 52560.40 88888.00 2016-09-21 04:39:07.912 265 11812.77 204.68 52560.36 88888.00 2016-09-21 04:39:08.413 265 11812.78 204.66 52560.34 88888.00 2016-09-21 04:39:08.913 265 11812.79 204.70 52560.32 88888.00 2016-09-21 04:39:09.413 265 11812.82 204.73 52560.29 88888.00 2016-09-21 04:39:09.913 265 11812.82 204.72 52560.25 88888.00 2016-09-21 04:39:10.413 265 11812.87 204.71 52560.25 88888.00 2016-09-21 04:39:10.913 265 11812.88 204.70 52560.19 88888.00 2016-09-21 04:39:11.413 265 11812.84 204.71 52560.20 88888.00 2016-09-21 04:39:11.913 265 11812.82 204.75 52560.24 88888.00 2016-09-21 04:39:12.413 265 11812.82 204.76 52560.21 88888.00 2016-09-21 04:39:12.913 265 11812.81 204.80 52560.18 88888.00 2016-09-21 04:39:13.413 265 11812.84 204.80 52560.15 88888.00 2016-09-21 04:39:13.913 265 11812.87 204.78 52560.15 88888.00 2016-09-21 04:39:14.413 265 11812.89 204.77 52560.17 88888.00 2016-09-21 04:39:14.913 265 11812.88 204.79 52560.18 88888.00 2016-09-21 04:39:15.413 265 11812.87 204.81 52560.19 88888.00 2016-09-21 04:39:15.913 265 11812.87 204.83 52560.18 88888.00 2016-09-21 04:39:16.413 265 11812.89 204.85 52560.19 88888.00 2016-09-21 04:39:16.913 265 11812.90 204.85 52560.20 88888.00 2016-09-21 04:39:17.413 265 11812.90 204.85 52560.20 88888.00 2016-09-21 04:39:17.913 265 11812.90 204.87 52560.20 88888.00 2016-09-21 04:39:18.413 265 11812.91 204.88 52560.19 88888.00 2016-09-21 04:39:18.913 265 11812.95 204.95 52560.18 88888.00 2016-09-21 04:39:19.413 265 11812.95 204.91 52560.16 88888.00 2016-09-21 04:39:19.913 265 11812.93 204.91 52560.15 88888.00 2016-09-21 04:39:20.413 265 11812.91 204.90 52560.14 88888.00 2016-09-21 04:39:20.913 265 11812.89 204.90 52560.16 88888.00 2016-09-21 04:39:21.413 265 11812.89 204.98 52560.17 88888.00 2016-09-21 04:39:21.913 265 11812.92 204.98 52560.18 88888.00 2016-09-21 04:39:22.413 265 11812.98 204.95 52560.18 88888.00 2016-09-21 04:39:22.913 265 11812.99 204.91 52560.15 88888.00 2016-09-21 04:39:23.413 265 11813.02 204.91 52560.15 88888.00 2016-09-21 04:39:23.913 265 11812.97 204.98 52560.16 88888.00 2016-09-21 04:39:24.413 265 11812.89 205.01 52560.26 88888.00 2016-09-21 04:39:24.913 265 11812.86 204.99 52560.26 88888.00 2016-09-21 04:39:25.413 265 11812.87 204.97 52560.21 88888.00 2016-09-21 04:39:25.913 265 11812.91 205.00 52560.21 88888.00 2016-09-21 04:39:26.413 265 11812.97 205.01 52560.23 88888.00 2016-09-21 04:39:26.913 265 11812.98 205.04 52560.18 88888.00 2016-09-21 04:39:27.413 265 11812.93 205.00 52560.18 88888.00 2016-09-21 04:39:27.913 265 11812.88 204.99 52560.16 88888.00 2016-09-21 04:39:28.413 265 11812.87 204.98 52560.19 88888.00 2016-09-21 04:39:28.913 265 11812.86 204.98 52560.20 88888.00 2016-09-21 04:39:29.413 265 11812.86 204.98 52560.21 88888.00 2016-09-21 04:39:29.913 265 11812.82 204.99 52560.25 88888.00 2016-09-21 04:39:30.413 265 11812.77 205.00 52560.25 88888.00 2016-09-21 04:39:30.913 265 11812.77 205.01 52560.20 88888.00 2016-09-21 04:39:31.413 265 11812.78 205.05 52560.20 88888.00 2016-09-21 04:39:31.913 265 11812.78 205.06 52560.17 88888.00 2016-09-21 04:39:32.413 265 11812.78 205.07 52560.20 88888.00 2016-09-21 04:39:32.913 265 11812.79 205.06 52560.21 88888.00 2016-09-21 04:39:33.413 265 11812.77 205.07 52560.26 88888.00 2016-09-21 04:39:33.913 265 11812.77 205.08 52560.21 88888.00 2016-09-21 04:39:34.413 265 11812.75 205.10 52560.19 88888.00 2016-09-21 04:39:34.913 265 11812.72 205.05 52560.21 88888.00 2016-09-21 04:39:35.413 265 11812.73 205.10 52560.24 88888.00 2016-09-21 04:39:35.913 265 11812.70 205.12 52560.23 88888.00 2016-09-21 04:39:36.413 265 11812.70 205.12 52560.21 88888.00 2016-09-21 04:39:36.913 265 11812.67 205.09 52560.23 88888.00 2016-09-21 04:39:37.413 265 11812.66 205.10 52560.23 88888.00 2016-09-21 04:39:37.913 265 11812.64 205.11 52560.23 88888.00 2016-09-21 04:39:38.413 265 11812.60 205.15 52560.25 88888.00 2016-09-21 04:39:38.913 265 11812.60 205.17 52560.25 88888.00 2016-09-21 04:39:39.413 265 11812.61 205.16 52560.23 88888.00 2016-09-21 04:39:39.913 265 11812.63 205.14 52560.17 88888.00 2016-09-21 04:39:40.413 265 11812.64 205.12 52560.12 88888.00 2016-09-21 04:39:40.913 265 11812.64 205.15 52560.11 88888.00 2016-09-21 04:39:41.413 265 11812.66 205.20 52560.11 88888.00 2016-09-21 04:39:41.913 265 11812.63 205.21 52560.15 88888.00 2016-09-21 04:39:42.413 265 11812.61 205.21 52560.17 88888.00 2016-09-21 04:39:42.913 265 11812.60 205.20 52560.17 88888.00 2016-09-21 04:39:43.413 265 11812.65 205.16 52560.17 88888.00 2016-09-21 04:39:43.913 265 11812.58 205.18 52560.20 88888.00 2016-09-21 04:39:44.413 265 11812.58 205.25 52560.17 88888.00 2016-09-21 04:39:44.913 265 11812.66 205.21 52560.14 88888.00 2016-09-21 04:39:45.413 265 11812.72 205.19 52560.11 88888.00 2016-09-21 04:39:45.913 265 11812.69 205.18 52560.11 88888.00 2016-09-21 04:39:46.413 265 11812.70 205.22 52560.10 88888.00 2016-09-21 04:39:46.913 265 11812.72 205.20 52560.06 88888.00 2016-09-21 04:39:47.413 265 11812.75 205.20 52560.03 88888.00 2016-09-21 04:39:47.913 265 11812.75 205.21 52560.05 88888.00 2016-09-21 04:39:48.413 265 11812.69 205.22 52560.05 88888.00 2016-09-21 04:39:48.913 265 11812.63 205.24 52560.06 88888.00 2016-09-21 04:39:49.413 265 11812.65 205.25 52560.05 88888.00 2016-09-21 04:39:49.913 265 11812.67 205.25 52560.00 88888.00 2016-09-21 04:39:50.413 265 11812.66 205.28 52560.01 88888.00 2016-09-21 04:39:50.913 265 11812.71 205.28 52560.01 88888.00 2016-09-21 04:39:51.413 265 11812.72 205.26 52559.99 88888.00 2016-09-21 04:39:51.913 265 11812.72 205.25 52559.97 88888.00 2016-09-21 04:39:52.413 265 11812.75 205.24 52559.93 88888.00 2016-09-21 04:39:52.913 265 11812.77 205.21 52559.93 88888.00 2016-09-21 04:39:53.413 265 11812.75 205.26 52559.93 88888.00 2016-09-21 04:39:53.913 265 11812.74 205.28 52559.93 88888.00 2016-09-21 04:39:54.413 265 11812.70 205.22 52559.96 88888.00 2016-09-21 04:39:54.913 265 11812.65 205.20 52559.97 88888.00 2016-09-21 04:39:55.413 265 11812.63 205.19 52560.00 88888.00 2016-09-21 04:39:55.913 265 11812.64 205.17 52560.01 88888.00 2016-09-21 04:39:56.413 265 11812.64 205.14 52560.02 88888.00 2016-09-21 04:39:56.913 265 11812.69 205.18 52559.96 88888.00 2016-09-21 04:39:57.413 265 11812.77 205.19 52559.90 88888.00 2016-09-21 04:39:57.913 265 11812.77 205.18 52559.87 88888.00 2016-09-21 04:39:58.413 265 11812.80 205.17 52559.85 88888.00 2016-09-21 04:39:58.913 265 11812.74 205.17 52559.89 88888.00 2016-09-21 04:39:59.413 265 11812.64 205.20 52559.90 88888.00 2016-09-21 04:39:59.913 265 11812.61 205.18 52559.91 88888.00 2016-09-21 04:40:00.413 265 11812.60 205.21 52559.91 88888.00 2016-09-21 04:40:00.913 265 11812.57 205.28 52559.92 88888.00 2016-09-21 04:40:01.413 265 11812.60 205.29 52559.90 88888.00 2016-09-21 04:40:01.913 265 11812.56 205.29 52559.93 88888.00 2016-09-21 04:40:02.413 265 11812.57 205.27 52559.93 88888.00 2016-09-21 04:40:02.913 265 11812.54 205.29 52559.93 88888.00 2016-09-21 04:40:03.413 265 11812.56 205.33 52559.91 88888.00 2016-09-21 04:40:03.913 265 11812.55 205.34 52559.90 88888.00 2016-09-21 04:40:04.413 265 11812.53 205.35 52559.91 88888.00 2016-09-21 04:40:04.913 265 11812.49 205.37 52559.92 88888.00 2016-09-21 04:40:05.413 265 11812.48 205.40 52559.99 88888.00 2016-09-21 04:40:05.913 265 11812.48 205.40 52559.99 88888.00 2016-09-21 04:40:06.413 265 11812.48 205.41 52560.00 88888.00 2016-09-21 04:40:06.913 265 11812.48 205.40 52560.01 88888.00 2016-09-21 04:40:07.413 265 11812.44 205.41 52560.05 88888.00 2016-09-21 04:40:07.913 265 11812.43 205.43 52560.05 88888.00 2016-09-21 04:40:08.413 265 11812.48 205.45 52559.99 88888.00 2016-09-21 04:40:08.913 265 11812.60 205.47 52559.91 88888.00 2016-09-21 04:40:09.413 265 11812.63 205.47 52559.90 88888.00 2016-09-21 04:40:09.913 265 11812.64 205.51 52559.87 88888.00 2016-09-21 04:40:10.413 265 11812.62 205.48 52559.80 88888.00 2016-09-21 04:40:10.913 265 11812.63 205.46 52559.76 88888.00 2016-09-21 04:40:11.413 265 11812.65 205.47 52559.79 88888.00 2016-09-21 04:40:11.913 265 11812.64 205.49 52559.76 88888.00 2016-09-21 04:40:12.413 265 11812.70 205.47 52559.76 88888.00 2016-09-21 04:40:12.913 265 11812.67 205.44 52559.81 88888.00 2016-09-21 04:40:13.413 265 11812.64 205.47 52559.79 88888.00 2016-09-21 04:40:13.913 265 11812.49 205.50 52559.87 88888.00 2016-09-21 04:40:14.413 265 11812.46 205.54 52559.88 88888.00 2016-09-21 04:40:14.913 265 11812.46 205.60 52559.91 88888.00 2016-09-21 04:40:15.413 265 11812.48 205.63 52559.87 88888.00 2016-09-21 04:40:15.913 265 11812.57 205.62 52559.82 88888.00 2016-09-21 04:40:16.413 265 11812.61 205.60 52559.83 88888.00 2016-09-21 04:40:16.913 265 11812.49 205.63 52559.90 88888.00 2016-09-21 04:40:17.413 265 11812.52 205.59 52559.89 88888.00 2016-09-21 04:40:17.913 265 11812.53 205.57 52559.85 88888.00 2016-09-21 04:40:18.413 265 11812.56 205.54 52559.85 88888.00 2016-09-21 04:40:18.913 265 11812.63 205.54 52559.81 88888.00 2016-09-21 04:40:19.413 265 11812.54 205.59 52559.88 88888.00 2016-09-21 04:40:19.913 265 11812.44 205.59 52559.93 88888.00 2016-09-21 04:40:20.413 265 11812.39 205.68 52560.05 88888.00 2016-09-21 04:40:20.913 265 11812.38 205.68 52560.07 88888.00 2016-09-21 04:40:21.413 265 11812.37 205.67 52560.07 88888.00 2016-09-21 04:40:21.913 265 11812.39 205.66 52560.02 88888.00 2016-09-21 04:40:22.413 265 11812.31 205.66 52560.08 88888.00 2016-09-21 04:40:22.913 265 11812.27 205.67 52560.09 88888.00 2016-09-21 04:40:23.413 265 11812.30 205.66 52560.06 88888.00 2016-09-21 04:40:23.913 265 11812.37 205.63 52559.99 88888.00 2016-09-21 04:40:24.413 265 11812.37 205.63 52560.00 88888.00 2016-09-21 04:40:24.913 265 11812.53 205.65 52559.90 88888.00 2016-09-21 04:40:25.413 265 11812.65 205.65 52559.88 88888.00 2016-09-21 04:40:25.913 265 11812.55 205.64 52559.92 88888.00 2016-09-21 04:40:26.413 265 11812.49 205.64 52559.96 88888.00 2016-09-21 04:40:26.913 265 11812.39 205.68 52560.07 88888.00 2016-09-21 04:40:27.413 265 11811.30 205.93 52561.26 88888.00 2016-09-21 04:40:27.913 265 11799.91 208.90 52573.71 88888.00 2016-09-21 04:40:28.413 265 11791.57 211.11 52582.97 88888.00 2016-09-21 04:40:28.913 265 11794.47 210.39 52579.68 88888.00 2016-09-21 04:40:29.413 265 11806.95 207.12 52565.63 88888.00 2016-09-21 04:40:29.913 265 11811.51 205.88 52560.86 88888.00 2016-09-21 04:40:30.413 265 11812.31 205.65 52560.10 88888.00 2016-09-21 04:40:30.913 265 11812.20 205.66 52560.18 88888.00 2016-09-21 04:40:31.413 265 11812.14 205.68 52560.17 88888.00 2016-09-21 04:40:31.913 265 11812.17 205.69 52560.12 88888.00 2016-09-21 04:40:32.413 265 11812.18 205.69 52560.07 88888.00 2016-09-21 04:40:32.913 265 11812.29 205.67 52560.02 88888.00 2016-09-21 04:40:33.413 265 11812.49 205.62 52559.87 88888.00 2016-09-21 04:40:33.913 265 11812.69 205.58 52559.71 88888.00 2016-09-21 04:40:34.413 265 11812.77 205.57 52559.64 88888.00 2016-09-21 04:40:34.913 265 11812.82 205.54 52559.64 88888.00 2016-09-21 04:40:35.413 265 11812.83 205.53 52559.63 88888.00 2016-09-21 04:40:35.913 265 11812.83 205.55 52559.62 88888.00 2016-09-21 04:40:36.413 265 11812.89 205.55 52559.63 88888.00 2016-09-21 04:40:36.913 265 11812.89 205.53 52559.58 88888.00 2016-09-21 04:40:37.413 265 11812.86 205.48 52559.57 88888.00 2016-09-21 04:40:37.913 265 11812.81 205.50 52559.61 88888.00 2016-09-21 04:40:38.413 265 11812.82 205.56 52559.59 88888.00 2016-09-21 04:40:38.913 265 11812.83 205.59 52559.62 88888.00 2016-09-21 04:40:39.413 265 11812.89 205.57 52559.62 88888.00 2016-09-21 04:40:39.913 265 11812.93 205.62 52559.57 88888.00 2016-09-21 04:40:40.413 265 11812.92 205.64 52559.58 88888.00 2016-09-21 04:40:40.913 265 11812.90 205.58 52559.58 88888.00 2016-09-21 04:40:41.413 265 11812.87 205.55 52559.59 88888.00 2016-09-21 04:40:41.913 265 11812.73 205.58 52559.70 88888.00 2016-09-21 04:40:42.413 265 11812.65 205.59 52559.77 88888.00 2016-09-21 04:40:42.913 265 11812.73 205.58 52559.72 88888.00 2016-09-21 04:40:43.413 265 11812.82 205.56 52559.66 88888.00 2016-09-21 04:40:43.913 265 11812.82 205.53 52559.68 88888.00 2016-09-21 04:40:44.413 265 11812.79 205.54 52559.68 88888.00 2016-09-21 04:40:44.913 265 11812.81 205.56 52559.67 88888.00 2016-09-21 04:40:45.413 265 11812.86 205.59 52559.66 88888.00 2016-09-21 04:40:45.913 265 11812.89 205.59 52559.64 88888.00 2016-09-21 04:40:46.413 265 11812.89 205.57 52559.64 88888.00 2016-09-21 04:40:46.913 265 11812.86 205.60 52559.63 88888.00 2016-09-21 04:40:47.413 265 11812.84 205.56 52559.59 88888.00 2016-09-21 04:40:47.913 265 11812.81 205.55 52559.64 88888.00 2016-09-21 04:40:48.413 265 11812.79 205.58 52559.65 88888.00 2016-09-21 04:40:48.913 265 11812.70 205.55 52559.67 88888.00 2016-09-21 04:40:49.413 265 11812.60 205.57 52559.73 88888.00 2016-09-21 04:40:49.913 265 11812.72 205.58 52559.66 88888.00 2016-09-21 04:40:50.413 265 11812.71 205.58 52559.61 88888.00 2016-09-21 04:40:50.913 265 11812.71 205.57 52559.64 88888.00 2016-09-21 04:40:51.413 265 11812.73 205.58 52559.62 88888.00 2016-09-21 04:40:51.913 265 11812.73 205.56 52559.61 88888.00 2016-09-21 04:40:52.413 265 11812.67 205.59 52559.68 88888.00 2016-09-21 04:40:52.913 265 11812.64 205.62 52559.77 88888.00 2016-09-21 04:40:53.413 265 11812.71 205.59 52559.74 88888.00 2016-09-21 04:40:53.913 265 11812.72 205.58 52559.65 88888.00 2016-09-21 04:40:54.413 265 11812.69 205.57 52559.63 88888.00 2016-09-21 04:40:54.913 265 11812.65 205.57 52559.67 88888.00 2016-09-21 04:40:55.413 265 11812.53 205.57 52559.72 88888.00 2016-09-21 04:40:55.913 265 11812.55 205.57 52559.72 88888.00 2016-09-21 04:40:56.413 265 11812.55 205.63 52559.74 88888.00 2016-09-21 04:40:56.913 265 11812.33 205.74 52559.88 88888.00 2016-09-21 04:40:57.413 265 11811.87 205.83 52560.19 88888.00 2016-09-21 04:40:57.913 265 11811.73 205.83 52560.27 88888.00 2016-09-21 04:40:58.413 265 11811.72 205.82 52560.25 88888.00 2016-09-21 04:40:58.913 265 11811.74 205.82 52560.24 88888.00 2016-09-21 04:40:59.413 265 11811.68 205.80 52560.25 88888.00 2016-09-21 04:40:59.913 265 11811.70 205.80 52560.27 88888.00 2016-09-21 04:41:00.413 265 11811.77 205.85 52560.26 88888.00 2016-09-21 04:41:00.913 265 11811.79 205.83 52560.23 88888.00 2016-09-21 04:41:01.413 265 11811.83 205.83 52560.14 88888.00 2016-09-21 04:41:01.913 265 11811.90 205.80 52560.07 88888.00 2016-09-21 04:41:02.413 265 11811.88 205.80 52560.08 88888.00 2016-09-21 04:41:02.913 265 11811.87 205.80 52560.09 88888.00 2016-09-21 04:41:03.413 265 11811.83 205.82 52560.11 88888.00 2016-09-21 04:41:03.913 265 11811.79 205.84 52560.17 88888.00 2016-09-21 04:41:04.413 265 11811.79 205.82 52560.15 88888.00 2016-09-21 04:41:04.913 265 11811.92 205.80 52560.07 88888.00 2016-09-21 04:41:05.413 265 11812.33 205.72 52559.79 88888.00 2016-09-21 04:41:05.913 265 11812.48 205.68 52559.66 88888.00 2016-09-21 04:41:06.413 265 11812.61 205.64 52559.57 88888.00 2016-09-21 04:41:06.913 265 11812.62 205.67 52559.55 88888.00 2016-09-21 04:41:07.413 265 11812.58 205.68 52559.52 88888.00 2016-09-21 04:41:07.913 265 11812.63 205.66 52559.53 88888.00 2016-09-21 04:41:08.413 265 11812.67 205.60 52559.52 88888.00 2016-09-21 04:41:08.913 265 11812.64 205.54 52559.49 88888.00 2016-09-21 04:41:09.413 265 11812.65 205.57 52559.47 88888.00 2016-09-21 04:41:09.913 265 11812.66 205.62 52559.48 88888.00 2016-09-21 04:41:10.413 265 11812.58 205.64 52559.52 88888.00 2016-09-21 04:41:10.913 265 11812.56 205.62 52559.50 88888.00 2016-09-21 04:41:11.413 265 11812.55 205.62 52559.50 88888.00 2016-09-21 04:41:11.913 265 11812.49 205.64 52559.61 88888.00 2016-09-21 04:41:12.413 265 11812.42 205.62 52559.64 88888.00 2016-09-21 04:41:12.913 265 11812.45 205.65 52559.61 88888.00 2016-09-21 04:41:13.413 265 11812.44 205.62 52559.58 88888.00 2016-09-21 04:41:13.913 265 11812.42 205.62 52559.61 88888.00 2016-09-21 04:41:14.413 265 11812.44 205.64 52559.63 88888.00 2016-09-21 04:41:14.913 265 11812.43 205.63 52559.66 88888.00 2016-09-21 04:41:15.413 265 11812.44 205.62 52559.62 88888.00 2016-09-21 04:41:15.913 265 11812.44 205.62 52559.55 88888.00 2016-09-21 04:41:16.413 265 11812.43 205.66 52559.54 88888.00 2016-09-21 04:41:16.913 265 11812.36 205.69 52559.56 88888.00 2016-09-21 04:41:17.413 265 11812.30 205.69 52559.58 88888.00 2016-09-21 04:41:17.913 265 11812.21 205.69 52559.65 88888.00 2016-09-21 04:41:18.413 265 11812.19 205.69 52559.71 88888.00 2016-09-21 04:41:18.913 265 11811.43 205.92 52560.42 88888.00 2016-09-21 04:41:19.413 265 11811.66 205.80 52560.06 88888.00 2016-09-21 04:41:19.913 265 11811.88 205.69 52559.81 88888.00 2016-09-21 04:41:20.413 265 11812.00 205.65 52559.70 88888.00 2016-09-21 04:41:20.913 265 11812.12 205.67 52559.63 88888.00 2016-09-21 04:41:21.413 265 11812.07 205.73 52559.71 88888.00 2016-09-21 04:41:21.913 265 11812.11 205.73 52559.72 88888.00 2016-09-21 04:41:22.413 265 11812.07 205.74 52559.71 88888.00 2016-09-21 04:41:22.913 265 11803.80 207.92 52568.83 88888.00 2016-09-21 04:41:23.413 265 11792.52 210.99 52581.41 88888.00 2016-09-21 04:41:23.913 265 11790.36 211.61 52583.84 88888.00 2016-09-21 04:41:24.413 265 11790.14 211.68 52584.03 88888.00 2016-09-21 04:41:24.913 265 11790.09 211.68 52584.06 88888.00 2016-09-21 04:41:25.413 265 11790.07 211.66 52584.08 88888.00 2016-09-21 04:41:25.913 265 11790.06 211.70 52584.11 88888.00 2016-09-21 04:41:26.413 265 11790.02 211.76 52584.10 88888.00 2016-09-21 04:41:26.913 265 11790.01 211.75 52584.11 88888.00 2016-09-21 04:41:27.413 265 11789.99 211.77 52584.10 88888.00 2016-09-21 04:41:27.913 265 11789.99 211.78 52584.11 88888.00 2016-09-21 04:41:28.413 265 11789.98 211.77 52584.11 88888.00 2016-09-21 04:41:28.913 265 11789.98 211.77 52584.12 88888.00 2016-09-21 04:41:29.413 265 11789.98 211.75 52584.15 88888.00 2016-09-21 04:41:29.913 265 11789.99 211.73 52584.16 88888.00 2016-09-21 04:41:30.413 265 11790.00 211.75 52584.13 88888.00 2016-09-21 04:41:30.913 265 11789.97 211.78 52584.11 88888.00 2016-09-21 04:41:31.413 265 11789.93 211.78 52584.13 88888.00 2016-09-21 04:41:31.913 265 11789.95 211.79 52584.12 88888.00 2016-09-21 04:41:32.413 265 11789.98 211.81 52584.11 88888.00 2016-09-21 04:41:32.913 265 11790.00 211.85 52584.08 88888.00 2016-09-21 04:41:33.413 265 11790.01 211.84 52584.11 88888.00 2016-09-21 04:41:33.913 265 11789.99 211.87 52584.10 88888.00 2016-09-21 04:41:34.413 265 11790.01 211.86 52584.07 88888.00 2016-09-21 04:41:34.913 265 11789.99 211.88 52584.05 88888.00 2016-09-21 04:41:35.413 265 11790.01 211.90 52584.04 88888.00 2016-09-21 04:41:35.913 265 11789.98 211.95 52584.05 88888.00 2016-09-21 04:41:36.413 265 11789.99 211.94 52584.03 88888.00 2016-09-21 04:41:36.913 265 11789.98 211.96 52584.03 88888.00 2016-09-21 04:41:37.413 265 11789.98 211.93 52584.06 88888.00 2016-09-21 04:41:37.913 265 11789.93 211.92 52584.06 88888.00 2016-09-21 04:41:38.413 265 11789.97 211.92 52584.03 88888.00 2016-09-21 04:41:38.913 265 11789.98 211.96 52584.02 88888.00 2016-09-21 04:41:39.413 265 11789.95 211.97 52583.99 88888.00 2016-09-21 04:41:39.913 265 11789.92 211.99 52583.99 88888.00 2016-09-21 04:41:40.413 265 11789.92 211.98 52584.02 88888.00 2016-09-21 04:41:40.913 265 11789.97 211.94 52584.03 88888.00 2016-09-21 04:41:41.413 265 11789.99 211.90 52584.03 88888.00 2016-09-21 04:41:41.913 265 11789.97 211.94 52583.99 88888.00 2016-09-21 04:41:42.413 265 11789.98 211.97 52584.01 88888.00 2016-09-21 04:41:42.913 265 11790.01 212.00 52583.98 88888.00 2016-09-21 04:41:43.413 265 11790.03 211.98 52583.99 88888.00 2016-09-21 04:41:43.913 265 11790.05 211.99 52583.99 88888.00 2016-09-21 04:41:44.413 265 11790.02 212.04 52583.94 88888.00 2016-09-21 04:41:44.913 265 11789.98 212.05 52583.95 88888.00 2016-09-21 04:41:45.413 265 11789.97 212.06 52583.99 88888.00 2016-09-21 04:41:45.913 265 11789.97 212.06 52583.97 88888.00 2016-09-21 04:41:46.413 265 11789.98 212.06 52583.95 88888.00 2016-09-21 04:41:46.913 265 11789.98 212.08 52583.97 88888.00 2016-09-21 04:41:47.413 265 11790.00 212.14 52583.99 88888.00 2016-09-21 04:41:47.913 265 11790.01 212.15 52583.95 88888.00 2016-09-21 04:41:48.413 265 11789.97 212.12 52583.95 88888.00 2016-09-21 04:41:48.913 265 11789.98 212.09 52583.98 88888.00 2016-09-21 04:41:49.404 265 11790.01 212.10 52584.01 88888.00 2016-09-21 04:41:49.904 265 11789.98 212.12 52584.01 88888.00 2016-09-21 04:41:50.404 265 11789.98 212.08 52583.99 88888.00 2016-09-21 04:41:50.904 265 11790.00 212.09 52584.01 88888.00 2016-09-21 04:41:51.404 265 11789.99 212.10 52583.97 88888.00 2016-09-21 04:41:51.904 265 11789.95 212.13 52583.97 88888.00 2016-09-21 04:41:52.404 265 11789.95 212.15 52583.98 88888.00 2016-09-21 04:41:52.904 265 11789.99 212.16 52583.98 88888.00 2016-09-21 04:41:53.404 265 11789.98 212.15 52583.94 88888.00 2016-09-21 04:41:53.904 265 11789.97 212.18 52583.94 88888.00 2016-09-21 04:41:54.404 265 11789.95 212.19 52583.96 88888.00 2016-09-21 04:41:54.904 265 11789.94 212.17 52583.96 88888.00 2016-09-21 04:41:55.404 265 11789.94 212.17 52583.97 88888.00 2016-09-21 04:41:55.904 265 11789.95 212.18 52583.96 88888.00 2016-09-21 04:41:56.404 265 11790.01 212.23 52583.97 88888.00 2016-09-21 04:41:56.904 265 11790.00 212.26 52583.97 88888.00 2016-09-21 04:41:57.404 265 11790.02 212.24 52583.95 88888.00 2016-09-21 04:41:57.904 265 11790.00 212.26 52583.94 88888.00 2016-09-21 04:41:58.404 265 11790.02 212.29 52583.94 88888.00 2016-09-21 04:41:58.904 265 11790.01 212.27 52583.91 88888.00 2016-09-21 04:41:59.404 265 11789.99 212.22 52583.94 88888.00 2016-09-21 04:41:59.904 265 11790.02 212.25 52583.94 88888.00 2016-09-21 04:42:00.404 265 11790.03 212.25 52583.94 88888.00 2016-09-21 04:42:00.904 265 11790.05 212.25 52583.93 88888.00 2016-09-21 04:42:01.404 265 11790.03 212.24 52583.89 88888.00 2016-09-21 04:42:01.904 265 11790.05 212.25 52583.88 88888.00 2016-09-21 04:42:02.404 265 11790.05 212.24 52583.88 88888.00 2016-09-21 04:42:02.904 265 11790.05 212.22 52583.87 88888.00 2016-09-21 04:42:03.404 265 11790.05 212.17 52583.89 88888.00 2016-09-21 04:42:03.904 265 11790.06 212.19 52583.94 88888.00 2016-09-21 04:42:04.404 265 11790.06 212.16 52583.94 88888.00 2016-09-21 04:42:04.904 265 11790.06 212.15 52583.90 88888.00 2016-09-21 04:42:05.404 265 11790.06 212.23 52583.87 88888.00 2016-09-21 04:42:05.904 265 11790.05 212.32 52583.89 88888.00 2016-09-21 04:42:06.404 265 11790.06 212.29 52583.89 88888.00 2016-09-21 04:42:06.904 265 11790.07 212.26 52583.89 88888.00 2016-09-21 04:42:07.404 265 11790.07 212.25 52583.87 88888.00 2016-09-21 04:42:07.904 265 11790.10 212.23 52583.87 88888.00 2016-09-21 04:42:08.404 265 11790.08 212.26 52583.86 88888.00 2016-09-21 04:42:08.904 265 11790.06 212.29 52583.86 88888.00 2016-09-21 04:42:09.404 265 11790.06 212.26 52583.87 88888.00 2016-09-21 04:42:09.904 265 11790.08 212.27 52583.90 88888.00 2016-09-21 04:42:10.404 265 11790.06 212.23 52583.93 88888.00 2016-09-21 04:42:10.904 265 11790.02 212.22 52583.96 88888.00 2016-09-21 04:42:11.404 265 11790.02 212.23 52583.94 88888.00 2016-09-21 04:42:11.904 265 11790.05 212.26 52583.96 88888.00 2016-09-21 04:42:12.404 265 11790.05 212.29 52583.97 88888.00 2016-09-21 04:42:12.904 265 11790.08 212.33 52583.96 88888.00 2016-09-21 04:42:13.404 265 11790.10 212.29 52583.95 88888.00 2016-09-21 04:42:13.904 265 11790.14 212.28 52583.96 88888.00 2016-09-21 04:42:14.404 265 11790.15 212.24 52583.96 88888.00 2016-09-21 04:42:14.904 265 11790.10 212.24 52583.90 88888.00 2016-09-21 04:42:15.404 265 11790.09 212.28 52583.94 88888.00 2016-09-21 04:42:15.904 265 11790.08 212.27 52583.96 88888.00 2016-09-21 04:42:16.404 265 11790.10 212.25 52583.95 88888.00 2016-09-21 04:42:16.904 265 11790.12 212.23 52583.95 88888.00 2016-09-21 04:42:17.404 265 11790.14 212.24 52583.94 88888.00 2016-09-21 04:42:17.904 265 11790.16 212.26 52583.90 88888.00 2016-09-21 04:42:18.404 265 11790.17 212.28 52583.89 88888.00 2016-09-21 04:42:18.904 265 11790.16 212.29 52583.89 88888.00 2016-09-21 04:42:19.404 265 11790.16 212.33 52583.93 88888.00 2016-09-21 04:42:19.904 265 11790.16 212.31 52583.90 88888.00 2016-09-21 04:42:20.404 265 11790.17 212.29 52583.89 88888.00 2016-09-21 04:42:20.904 265 11790.21 212.24 52583.89 88888.00 2016-09-21 04:42:21.404 265 11790.19 212.25 52583.93 88888.00 2016-09-21 04:42:21.904 265 11790.16 212.26 52583.93 88888.00 2016-09-21 04:42:22.404 265 11790.16 212.24 52583.90 88888.00 2016-09-21 04:42:22.904 265 11790.15 212.22 52583.89 88888.00 2016-09-21 04:42:23.404 265 11797.18 210.41 52575.91 88888.00 2016-09-21 04:42:23.904 265 11808.32 207.46 52563.25 88888.00 2016-09-21 04:42:24.404 265 11810.61 206.89 52560.68 88888.00 2016-09-21 04:42:24.904 265 11810.88 206.81 52560.36 88888.00 2016-09-21 04:42:25.404 265 11810.15 207.01 52560.96 88888.00 2016-09-21 04:42:25.904 265 11810.14 206.98 52560.96 88888.00 2016-09-21 04:42:26.404 265 11810.79 206.75 52560.45 88888.00 2016-09-21 04:42:26.904 265 11811.23 206.62 52560.12 88888.00 2016-09-21 04:42:27.404 265 11811.21 206.64 52560.12 88888.00 2016-09-21 04:42:27.904 265 11811.20 206.63 52560.10 88888.00 2016-09-21 04:42:28.404 265 11811.19 206.64 52560.10 88888.00 2016-09-21 04:42:28.904 265 11811.72 206.48 52559.70 88888.00 2016-09-21 04:42:29.404 265 11812.02 206.35 52559.45 88888.00 2016-09-21 04:42:29.904 265 11812.22 206.31 52559.32 88888.00 2016-09-21 04:42:30.404 265 11812.28 206.28 52559.27 88888.00 2016-09-21 04:42:30.904 265 11812.35 206.25 52559.22 88888.00 2016-09-21 04:42:31.404 265 11812.28 206.26 52559.28 88888.00 2016-09-21 04:42:31.904 265 11811.96 206.37 52559.48 88888.00 2016-09-21 04:42:32.404 265 11811.47 206.48 52560.01 88888.00 2016-09-21 04:42:32.904 265 11810.81 206.64 52560.52 88888.00 2016-09-21 04:42:33.404 265 11810.98 206.62 52560.29 88888.00 2016-09-21 04:42:33.904 265 11810.99 206.62 52560.25 88888.00 2016-09-21 04:42:34.404 265 11811.12 206.57 52560.15 88888.00 2016-09-21 04:42:34.904 265 11811.24 206.53 52560.07 88888.00 2016-09-21 04:42:35.404 265 11811.32 206.48 52559.99 88888.00 2016-09-21 04:42:35.904 265 11811.64 206.35 52559.74 88888.00 2016-09-21 04:42:36.404 265 11811.73 206.35 52559.67 88888.00 2016-09-21 04:42:36.904 265 11811.49 206.42 52559.90 88888.00 2016-09-21 04:42:37.404 265 11811.41 206.42 52559.94 88888.00 2016-09-21 04:42:37.904 265 11811.56 206.37 52559.80 88888.00 2016-09-21 04:42:38.404 265 11811.59 206.37 52559.79 88888.00 2016-09-21 04:42:38.904 265 11811.47 206.43 52559.89 88888.00 2016-09-21 04:42:39.404 265 11811.49 206.35 52559.84 88888.00 2016-09-21 04:42:39.904 265 11811.57 206.31 52559.79 88888.00 2016-09-21 04:42:40.404 265 11811.59 206.27 52559.76 88888.00 2016-09-21 04:42:40.904 265 11811.60 206.30 52559.74 88888.00 2016-09-21 04:42:41.404 265 11811.63 206.27 52559.71 88888.00 2016-09-21 04:42:41.904 265 11811.65 206.28 52559.72 88888.00 2016-09-21 04:42:42.404 265 11811.66 206.25 52559.70 88888.00 2016-09-21 04:42:42.904 265 11811.66 206.20 52559.66 88888.00 2016-09-21 04:42:43.404 265 11811.66 206.16 52559.72 88888.00 2016-09-21 04:42:43.904 265 11811.65 206.21 52559.72 88888.00 2016-09-21 04:42:44.404 265 11811.64 206.21 52559.72 88888.00 2016-09-21 04:42:44.904 265 11811.63 206.20 52559.70 88888.00 2016-09-21 04:42:45.404 265 11811.60 206.22 52559.67 88888.00 2016-09-21 04:42:45.904 265 11811.58 206.26 52559.67 88888.00 2016-09-21 04:42:46.404 265 11811.56 206.24 52559.66 88888.00 2016-09-21 04:42:46.904 265 11811.56 206.21 52559.65 88888.00 2016-09-21 04:42:47.404 265 11811.56 206.16 52559.64 88888.00 2016-09-21 04:42:47.904 265 11811.55 206.13 52559.64 88888.00 2016-09-21 04:42:48.404 265 11811.56 206.14 52559.64 88888.00 2016-09-21 04:42:48.904 265 11811.52 206.14 52559.64 88888.00 2016-09-21 04:42:49.404 265 11811.53 206.15 52559.63 88888.00 2016-09-21 04:42:49.904 265 11811.56 206.11 52559.61 88888.00 2016-09-21 04:42:50.404 265 11811.56 206.09 52559.61 88888.00 2016-09-21 04:42:50.904 265 11811.57 206.17 52559.61 88888.00 2016-09-21 04:42:51.404 265 11811.57 206.15 52559.62 88888.00 2016-09-21 04:42:51.904 265 11811.63 206.14 52559.58 88888.00 2016-09-21 04:42:52.404 265 11811.63 206.13 52559.58 88888.00 2016-09-21 04:42:52.904 265 11811.66 206.12 52559.59 88888.00 2016-09-21 04:42:53.404 265 11811.60 206.09 52559.63 88888.00 2016-09-21 04:42:53.904 265 11811.58 206.09 52559.65 88888.00 2016-09-21 04:42:54.404 265 11811.52 206.11 52559.66 88888.00 2016-09-21 04:42:54.904 265 11811.49 206.13 52559.66 88888.00 2016-09-21 04:42:55.404 265 11811.51 206.14 52559.63 88888.00 2016-09-21 04:42:55.904 265 11811.48 206.09 52559.63 88888.00 2016-09-21 04:42:56.404 265 11811.49 206.13 52559.59 88888.00 2016-09-21 04:42:56.904 265 11811.50 206.17 52559.63 88888.00 2016-09-21 04:42:57.404 265 11811.50 206.18 52559.58 88888.00 2016-09-21 04:42:57.904 265 11811.42 206.20 52559.62 88888.00 2016-09-21 04:42:58.404 265 11811.32 206.26 52559.72 88888.00 2016-09-21 04:42:58.904 265 11811.32 206.24 52559.71 88888.00 2016-09-21 04:42:59.404 265 11811.32 206.26 52559.74 88888.00 2016-09-21 04:42:59.904 265 11811.31 206.24 52559.75 88888.00 2016-09-21 04:43:00.404 265 11811.32 206.18 52559.72 88888.00 2016-09-21 04:43:00.904 265 11811.33 206.21 52559.73 88888.00 2016-09-21 04:43:01.404 265 11811.34 206.21 52559.66 88888.00 2016-09-21 04:43:01.904 265 11811.51 206.09 52559.49 88888.00 2016-09-21 04:43:02.404 265 11811.59 206.12 52559.44 88888.00 2016-09-21 04:43:02.904 265 11811.58 206.16 52559.45 88888.00 2016-09-21 04:43:03.404 265 11811.55 206.16 52559.46 88888.00 2016-09-21 04:43:03.904 265 11811.53 206.17 52559.53 88888.00 2016-09-21 04:43:04.404 265 11811.51 206.17 52559.53 88888.00 2016-09-21 04:43:04.904 265 11811.48 206.14 52559.54 88888.00 2016-09-21 04:43:05.404 265 11811.48 206.13 52559.62 88888.00 2016-09-21 04:43:05.904 265 11811.46 206.15 52559.64 88888.00 2016-09-21 04:43:06.404 265 11811.40 206.20 52559.62 88888.00 2016-09-21 04:43:06.904 265 11811.41 206.18 52559.59 88888.00 2016-09-21 04:43:07.404 265 11811.39 206.16 52559.63 88888.00 2016-09-21 04:43:07.904 265 11811.34 206.12 52559.67 88888.00 2016-09-21 04:43:08.404 265 11811.37 206.11 52559.62 88888.00 2016-09-21 04:43:08.904 265 11811.39 206.12 52559.58 88888.00 2016-09-21 04:43:09.404 265 11811.37 206.16 52559.56 88888.00 2016-09-21 04:43:09.904 265 11811.65 206.14 52559.38 88888.00 2016-09-21 04:43:10.404 265 11811.83 206.08 52559.28 88888.00 2016-09-21 04:43:10.904 265 11811.87 206.06 52559.26 88888.00 2016-09-21 04:43:11.404 265 11812.04 206.02 52559.13 88888.00 2016-09-21 04:43:11.904 265 11812.12 205.98 52559.03 88888.00 2016-09-21 04:43:12.404 265 11812.13 205.97 52559.02 88888.00 2016-09-21 04:43:12.904 265 11812.20 205.98 52558.99 88888.00 2016-09-21 04:43:13.404 265 11812.17 205.99 52559.03 88888.00 2016-09-21 04:43:13.904 265 11812.20 206.04 52559.05 88888.00 2016-09-21 04:43:14.404 265 11812.22 206.06 52559.06 88888.00 2016-09-21 04:43:14.904 265 11812.33 206.06 52559.00 88888.00 2016-09-21 04:43:15.404 265 11812.43 206.03 52558.93 88888.00 2016-09-21 04:43:15.904 265 11812.49 205.97 52558.90 88888.00 2016-09-21 04:43:16.404 265 11812.51 205.92 52558.90 88888.00 2016-09-21 04:43:16.904 265 11812.52 205.95 52558.88 88888.00 2016-09-21 04:43:17.404 265 11812.55 205.97 52558.85 88888.00 2016-09-21 04:43:17.904 265 11812.56 205.99 52558.85 88888.00 2016-09-21 04:43:18.404 265 11812.53 205.99 52558.87 88888.00 2016-09-21 04:43:18.904 265 11812.60 205.97 52558.85 88888.00 2016-09-21 04:43:19.404 265 11812.63 205.98 52558.85 88888.00 2016-09-21 04:43:19.904 265 11812.58 205.99 52558.88 88888.00 2016-09-21 04:43:20.404 265 11812.55 205.97 52558.84 88888.00 2016-09-21 04:43:20.904 265 11812.54 206.02 52558.85 88888.00 2016-09-21 04:43:21.404 265 11812.52 206.01 52558.86 88888.00 2016-09-21 04:43:21.904 265 11812.52 205.99 52558.84 88888.00 2016-09-21 04:43:22.404 265 11812.54 205.99 52558.85 88888.00 2016-09-21 04:43:22.904 265 11812.49 205.98 52558.86 88888.00 2016-09-21 04:43:23.404 265 11812.48 205.98 52558.90 88888.00 2016-09-21 04:43:23.904 265 11812.45 205.98 52558.92 88888.00 2016-09-21 04:43:24.404 265 11812.49 205.97 52558.92 88888.00 2016-09-21 04:43:24.904 265 11812.53 205.95 52558.90 88888.00 2016-09-21 04:43:25.404 265 11812.53 205.97 52558.88 88888.00 2016-09-21 04:43:25.904 265 11812.49 205.98 52558.84 88888.00 2016-09-21 04:43:26.404 265 11812.44 205.99 52558.83 88888.00 2016-09-21 04:43:26.904 265 11812.46 205.97 52558.83 88888.00 2016-09-21 04:43:27.404 265 11812.47 205.88 52558.83 88888.00 2016-09-21 04:43:27.904 265 11812.49 205.91 52558.84 88888.00 2016-09-21 04:43:28.404 265 11812.43 205.93 52558.84 88888.00 2016-09-21 04:43:28.904 265 11812.35 205.95 52558.87 88888.00 2016-09-21 04:43:29.404 265 11812.30 205.96 52558.90 88888.00 2016-09-21 04:43:29.904 265 11812.27 205.98 52558.93 88888.00 2016-09-21 04:43:30.404 265 11812.36 206.01 52558.87 88888.00 2016-09-21 04:43:30.904 265 11812.38 205.99 52558.85 88888.00 2016-09-21 04:43:31.404 265 11812.35 205.99 52558.86 88888.00 2016-09-21 04:43:31.904 265 11812.29 205.98 52558.85 88888.00 2016-09-21 04:43:32.404 265 11812.28 205.98 52558.85 88888.00 2016-09-21 04:43:32.904 265 11812.30 205.98 52558.87 88888.00 2016-09-21 04:43:33.404 265 11812.29 205.98 52558.85 88888.00 2016-09-21 04:43:33.904 265 11812.22 205.99 52558.87 88888.00 2016-09-21 04:43:34.404 265 11812.11 206.03 52558.95 88888.00 2016-09-21 04:43:34.904 265 11812.08 206.07 52558.97 88888.00 2016-09-21 04:43:35.404 265 11812.05 206.08 52559.03 88888.00 2016-09-21 04:43:35.904 265 11812.01 206.08 52559.02 88888.00 2016-09-21 04:43:36.404 265 11812.00 206.08 52559.03 88888.00 2016-09-21 04:43:36.904 265 11812.01 206.08 52559.05 88888.00 2016-09-21 04:43:37.404 265 11812.02 206.11 52559.04 88888.00 2016-09-21 04:43:37.904 265 11812.12 206.12 52558.97 88888.00 2016-09-21 04:43:38.404 265 11812.16 206.09 52558.95 88888.00 2016-09-21 04:43:38.904 265 11812.07 206.11 52558.99 88888.00 2016-09-21 04:43:39.404 265 11811.96 206.12 52559.03 88888.00 2016-09-21 04:43:39.904 265 11811.96 206.14 52559.03 88888.00 2016-09-21 04:43:40.404 265 11811.94 206.16 52559.02 88888.00 2016-09-21 04:43:40.904 265 11812.00 206.14 52558.97 88888.00 2016-09-21 04:43:41.404 265 11812.02 206.17 52559.00 88888.00 2016-09-21 04:43:41.904 265 11812.00 206.20 52559.04 88888.00 2016-09-21 04:43:42.404 265 11812.01 206.17 52559.02 88888.00 2016-09-21 04:43:42.904 265 11812.02 206.18 52559.00 88888.00 2016-09-21 04:43:43.404 265 11812.03 206.22 52559.00 88888.00 2016-09-21 04:43:43.904 265 11812.08 206.25 52559.00 88888.00 2016-09-21 04:43:44.404 265 11812.12 206.20 52558.99 88888.00 2016-09-21 04:43:44.904 265 11812.12 206.18 52559.01 88888.00 2016-09-21 04:43:45.404 265 11812.11 206.20 52559.02 88888.00 2016-09-21 04:43:45.904 265 11812.10 206.23 52559.04 88888.00 2016-09-21 04:43:46.404 265 11812.11 206.23 52559.06 88888.00 2016-09-21 04:43:46.904 265 11812.16 206.23 52559.04 88888.00 2016-09-21 04:43:47.404 265 11812.17 206.25 52559.03 88888.00 2016-09-21 04:43:47.904 265 11812.11 206.33 52559.05 88888.00 2016-09-21 04:43:48.404 265 11812.10 206.34 52559.04 88888.00 2016-09-21 04:43:48.904 265 11812.11 206.38 52559.04 88888.00 2016-09-21 04:43:49.404 265 11812.19 206.38 52559.02 88888.00 2016-09-21 04:43:49.904 265 11812.28 206.37 52559.01 88888.00 2016-09-21 04:43:50.404 265 11812.33 206.36 52558.96 88888.00 2016-09-21 04:43:50.904 265 11812.26 206.37 52558.95 88888.00 2016-09-21 04:43:51.404 265 11812.18 206.36 52559.00 88888.00 2016-09-21 04:43:51.904 265 11812.28 206.37 52559.00 88888.00 2016-09-21 04:43:52.404 265 11812.29 206.38 52559.01 88888.00 2016-09-21 04:43:52.904 265 11812.22 206.40 52559.09 88888.00 2016-09-21 04:43:53.404 265 11812.22 206.42 52559.11 88888.00 2016-09-21 04:43:53.904 265 11812.27 206.42 52559.08 88888.00 2016-09-21 04:43:54.404 265 11812.30 206.38 52559.03 88888.00 2016-09-21 04:43:54.904 265 11812.37 206.41 52558.95 88888.00 2016-09-21 04:43:55.404 265 11812.34 206.46 52558.94 88888.00 2016-09-21 04:43:55.904 265 11812.28 206.50 52558.99 88888.00 2016-09-21 04:43:56.404 265 11812.22 206.53 52559.05 88888.00 2016-09-21 04:43:56.904 265 11812.20 206.53 52559.08 88888.00 2016-09-21 04:43:57.404 265 11812.19 206.55 52559.08 88888.00 2016-09-21 04:43:57.904 265 11812.19 206.53 52559.12 88888.00 2016-09-21 04:43:58.404 265 11812.19 206.60 52559.12 88888.00 2016-09-21 04:43:58.904 265 11812.18 206.64 52559.14 88888.00 2016-09-21 04:43:59.404 265 11812.12 206.67 52559.17 88888.00 2016-09-21 04:43:59.904 265 11812.13 206.72 52559.15 88888.00 2016-09-21 04:44:00.404 265 11812.19 206.74 52559.12 88888.00 2016-09-21 04:44:00.904 265 11812.19 206.72 52559.12 88888.00 2016-09-21 04:44:01.404 265 11812.20 206.70 52559.14 88888.00 2016-09-21 04:44:01.904 265 11812.22 206.72 52559.12 88888.00 2016-09-21 04:44:02.404 265 11812.25 206.73 52559.10 88888.00 2016-09-21 04:44:02.904 265 11812.20 206.73 52559.12 88888.00 2016-09-21 04:44:03.404 265 11812.16 206.76 52559.18 88888.00 2016-09-21 04:44:03.904 265 11812.03 206.82 52559.23 88888.00 2016-09-21 04:44:04.405 265 11812.05 206.80 52559.23 88888.00 2016-09-21 04:44:04.905 265 11812.19 206.74 52559.14 88888.00 2016-09-21 04:44:05.405 265 11812.23 206.76 52559.15 88888.00 2016-09-21 04:44:05.905 265 11812.29 206.84 52559.11 88888.00 2016-09-21 04:44:06.405 265 11812.28 206.85 52559.12 88888.00 2016-09-21 04:44:06.905 265 11812.35 206.86 52559.10 88888.00 2016-09-21 04:44:07.405 265 11812.37 206.81 52559.10 88888.00 2016-09-21 04:44:07.905 265 11812.38 206.82 52559.11 88888.00 2016-09-21 04:44:08.405 265 11812.40 206.83 52559.09 88888.00 2016-09-21 04:44:08.905 265 11812.45 206.84 52559.05 88888.00 2016-09-21 04:44:09.405 265 11812.49 206.81 52559.02 88888.00 2016-09-21 04:44:09.905 265 11812.49 206.81 52559.03 88888.00 2016-09-21 04:44:10.405 265 11812.46 206.81 52559.01 88888.00 2016-09-21 04:44:10.905 265 11812.52 206.77 52558.99 88888.00 2016-09-21 04:44:11.405 265 11812.51 206.74 52559.03 88888.00 2016-09-21 04:44:11.905 265 11812.53 206.79 52559.02 88888.00 2016-09-21 04:44:12.405 265 11812.51 206.82 52559.01 88888.00 2016-09-21 04:44:12.905 265 11812.47 206.84 52559.04 88888.00 2016-09-21 04:44:13.405 265 11812.46 206.81 52559.04 88888.00 2016-09-21 04:44:13.905 265 11812.51 206.81 52559.02 88888.00 2016-09-21 04:44:14.405 265 11812.48 206.84 52559.03 88888.00 2016-09-21 04:44:14.905 265 11812.44 206.83 52559.05 88888.00 2016-09-21 04:44:15.405 265 11812.43 206.82 52559.10 88888.00 2016-09-21 04:44:15.905 265 11812.38 206.80 52559.12 88888.00 2016-09-21 04:44:16.405 265 11812.37 206.80 52559.12 88888.00 2016-09-21 04:44:16.905 265 11812.37 206.83 52559.17 88888.00 2016-09-21 04:44:17.405 265 11812.38 206.82 52559.12 88888.00 2016-09-21 04:44:17.905 265 11812.43 206.80 52559.08 88888.00 2016-09-21 04:44:18.405 265 11812.42 206.80 52559.05 88888.00 2016-09-21 04:44:18.905 265 11812.40 206.76 52559.04 88888.00 2016-09-21 04:44:19.405 265 11812.39 206.74 52559.01 88888.00 2016-09-21 04:44:19.905 265 11812.43 206.75 52559.01 88888.00 2016-09-21 04:44:20.405 265 11812.45 206.79 52559.00 88888.00 2016-09-21 04:44:20.905 265 11812.46 206.77 52559.00 88888.00 2016-09-21 04:44:21.405 265 11812.43 206.79 52559.01 88888.00 2016-09-21 04:44:21.905 265 11812.42 206.76 52559.01 88888.00 2016-09-21 04:44:22.405 265 11812.39 206.75 52559.01 88888.00 2016-09-21 04:44:22.905 265 11812.37 206.80 52559.00 88888.00 2016-09-21 04:44:23.405 265 11812.39 206.79 52558.97 88888.00 2016-09-21 04:44:23.905 265 11812.42 206.79 52559.00 88888.00 2016-09-21 04:44:24.405 265 11812.43 206.81 52559.01 88888.00 2016-09-21 04:44:24.905 265 11812.38 206.83 52559.03 88888.00 2016-09-21 04:44:25.405 265 11812.37 206.88 52559.04 88888.00 2016-09-21 04:44:25.905 265 11812.34 206.84 52559.04 88888.00 2016-09-21 04:44:26.405 265 11812.33 206.84 52559.03 88888.00 2016-09-21 04:44:26.905 265 11812.36 206.89 52558.99 88888.00 2016-09-21 04:44:27.405 265 11812.30 206.88 52559.01 88888.00 2016-09-21 04:44:27.905 265 11812.28 206.89 52559.03 88888.00 2016-09-21 04:44:28.405 265 11812.30 206.89 52559.04 88888.00 2016-09-21 04:44:28.905 265 11812.33 206.86 52559.05 88888.00 2016-09-21 04:44:29.405 265 11812.39 206.86 52558.99 88888.00 2016-09-21 04:44:29.905 265 11812.44 206.89 52558.94 88888.00 2016-09-21 04:44:30.405 265 11812.33 206.90 52559.01 88888.00 2016-09-21 04:44:30.905 265 11812.29 206.88 52559.03 88888.00 2016-09-21 04:44:31.405 265 11812.35 206.90 52558.99 88888.00 2016-09-21 04:44:31.905 265 11812.39 206.90 52558.96 88888.00 2016-09-21 04:44:32.405 265 11812.34 206.91 52559.03 88888.00 2016-09-21 04:44:32.905 265 11812.37 206.90 52559.02 88888.00 2016-09-21 04:44:33.405 265 11812.46 206.89 52558.94 88888.00 2016-09-21 04:44:33.905 265 11812.46 206.91 52558.97 88888.00 2016-09-21 04:44:34.405 265 11812.42 206.95 52558.99 88888.00 2016-09-21 04:44:34.905 265 11812.40 206.98 52558.95 88888.00 2016-09-21 04:44:35.405 265 11812.44 206.95 52558.93 88888.00 2016-09-21 04:44:35.905 265 11812.42 206.96 52558.95 88888.00 2016-09-21 04:44:36.405 265 11812.47 206.92 52558.96 88888.00 2016-09-21 04:44:36.905 265 11812.54 206.96 52558.90 88888.00 2016-09-21 04:44:37.405 265 11812.49 206.99 52558.86 88888.00 2016-09-21 04:44:37.905 265 11812.49 207.00 52558.90 88888.00 2016-09-21 04:44:38.405 265 11812.51 207.05 52558.91 88888.00 2016-09-21 04:44:38.905 265 11812.45 207.05 52558.93 88888.00 2016-09-21 04:44:39.405 265 11812.48 207.06 52558.93 88888.00 2016-09-21 04:44:39.905 265 11812.51 207.06 52558.91 88888.00 2016-09-21 04:44:40.405 265 11812.48 207.02 52558.87 88888.00 2016-09-21 04:44:40.905 265 11812.45 207.03 52558.91 88888.00 2016-09-21 04:44:41.405 265 11812.46 207.06 52558.88 88888.00 2016-09-21 04:44:41.905 265 11812.45 207.05 52558.88 88888.00 2016-09-21 04:44:42.405 265 11812.46 207.02 52558.92 88888.00 2016-09-21 04:44:42.905 265 11812.47 207.03 52558.95 88888.00 2016-09-21 04:44:43.405 265 11812.48 207.02 52558.92 88888.00 2016-09-21 04:44:43.905 265 11812.48 207.02 52558.91 88888.00 2016-09-21 04:44:44.405 265 11812.52 207.05 52558.93 88888.00 2016-09-21 04:44:44.905 265 11812.48 207.03 52558.93 88888.00 2016-09-21 04:44:45.405 265 11812.51 207.02 52558.95 88888.00 2016-09-21 04:44:45.905 265 11812.52 206.98 52558.95 88888.00 2016-09-21 04:44:46.405 265 11812.51 206.98 52558.91 88888.00 2016-09-21 04:44:46.905 265 11812.45 207.00 52558.90 88888.00 2016-09-21 04:44:47.405 265 11812.47 207.02 52558.91 88888.00 2016-09-21 04:44:47.905 265 11812.51 207.00 52558.87 88888.00 2016-09-21 04:44:48.405 265 11812.49 206.98 52558.87 88888.00 2016-09-21 04:44:48.905 265 11812.57 206.96 52558.85 88888.00 2016-09-21 04:44:49.405 265 11812.57 206.95 52558.82 88888.00 2016-09-21 04:44:49.905 265 11812.55 206.92 52558.79 88888.00 2016-09-21 04:44:50.405 265 11812.54 206.93 52558.79 88888.00 2016-09-21 04:44:50.905 265 11812.49 206.93 52558.82 88888.00 2016-09-21 04:44:51.405 265 11812.47 206.94 52558.87 88888.00 2016-09-21 04:44:51.905 265 11812.48 206.94 52558.88 88888.00 2016-09-21 04:44:52.405 265 11812.44 206.94 52558.86 88888.00 2016-09-21 04:44:52.905 265 11812.39 206.94 52558.88 88888.00 2016-09-21 04:44:53.405 265 11812.36 206.94 52558.90 88888.00 2016-09-21 04:44:53.905 265 11812.39 206.94 52558.87 88888.00 2016-09-21 04:44:54.405 265 11812.42 206.91 52558.85 88888.00 2016-09-21 04:44:54.905 265 11812.38 206.92 52558.84 88888.00 2016-09-21 04:44:55.405 265 11812.36 206.93 52558.87 88888.00 2016-09-21 04:44:55.905 265 11812.35 206.94 52558.86 88888.00 2016-09-21 04:44:56.405 265 11812.33 206.91 52558.83 88888.00 2016-09-21 04:44:56.905 265 11812.37 206.89 52558.83 88888.00 2016-09-21 04:44:57.405 265 11812.34 206.89 52558.86 88888.00 2016-09-21 04:44:57.905 265 11812.25 206.89 52558.87 88888.00 2016-09-21 04:44:58.405 265 11812.18 206.93 52558.88 88888.00 2016-09-21 04:44:58.905 265 11812.28 206.98 52558.83 88888.00 2016-09-21 04:44:59.405 265 11812.31 206.94 52558.80 88888.00 2016-09-21 04:44:59.905 265 11812.30 206.91 52558.80 88888.00 2016-09-21 04:45:00.405 265 11812.34 206.89 52558.79 88888.00 2016-09-21 04:45:00.905 265 11812.37 206.90 52558.78 88888.00 2016-09-21 04:45:01.405 265 11812.38 206.94 52558.75 88888.00 2016-09-21 04:45:01.905 265 11812.35 206.94 52558.75 88888.00 2016-09-21 04:45:02.405 265 11812.35 206.94 52558.79 88888.00 2016-09-21 04:45:02.905 265 11812.36 206.99 52558.79 88888.00 2016-09-21 04:45:03.405 265 11812.37 207.01 52558.77 88888.00 2016-09-21 04:45:03.905 265 11812.31 207.01 52558.76 88888.00 2016-09-21 04:45:04.405 265 11812.30 207.00 52558.77 88888.00 2016-09-21 04:45:04.905 265 11812.29 206.99 52558.79 88888.00 2016-09-21 04:45:05.405 265 11812.29 206.99 52558.77 88888.00 2016-09-21 04:45:05.905 265 11812.29 206.99 52558.76 88888.00 2016-09-21 04:45:06.405 265 11812.27 207.01 52558.76 88888.00 2016-09-21 04:45:06.905 265 11812.20 207.05 52558.79 88888.00 2016-09-21 04:45:07.405 265 11812.22 207.05 52558.80 88888.00 2016-09-21 04:45:07.905 265 11812.23 207.05 52558.82 88888.00 2016-09-21 04:45:08.405 265 11812.21 207.10 52558.77 88888.00 2016-09-21 04:45:08.905 265 11812.20 207.06 52558.77 88888.00 2016-09-21 04:45:09.405 265 11812.19 207.06 52558.78 88888.00 2016-09-21 04:45:09.905 265 11812.20 207.02 52558.79 88888.00 2016-09-21 04:45:10.405 265 11812.22 207.02 52558.80 88888.00 2016-09-21 04:45:10.905 265 11812.22 207.04 52558.77 88888.00 2016-09-21 04:45:11.405 265 11812.25 207.06 52558.74 88888.00 2016-09-21 04:45:11.905 265 11812.23 207.02 52558.74 88888.00 2016-09-21 04:45:12.405 265 11812.20 206.99 52558.75 88888.00 2016-09-21 04:45:12.905 265 11812.19 206.98 52558.70 88888.00 2016-09-21 04:45:13.405 265 11812.17 206.99 52558.73 88888.00 2016-09-21 04:45:13.905 265 11812.19 206.98 52558.76 88888.00 2016-09-21 04:45:14.405 265 11812.43 206.98 52558.62 88888.00 2016-09-21 04:45:14.905 265 11812.53 206.95 52558.58 88888.00 2016-09-21 04:45:15.405 265 11812.48 206.92 52558.55 88888.00 2016-09-21 04:45:15.905 265 11812.44 206.92 52558.53 88888.00 2016-09-21 04:45:16.405 265 11812.47 206.95 52558.52 88888.00 2016-09-21 04:45:16.905 265 11812.49 206.94 52558.51 88888.00 2016-09-21 04:45:17.405 265 11812.43 206.94 52558.53 88888.00 2016-09-21 04:45:17.905 265 11812.37 206.86 52558.53 88888.00 2016-09-21 04:45:18.405 265 11812.42 206.83 52558.50 88888.00 2016-09-21 04:45:18.905 265 11812.40 206.83 52558.50 88888.00 2016-09-21 04:45:19.405 265 11812.47 206.88 52558.48 88888.00 2016-09-21 04:45:19.905 265 11812.49 206.86 52558.42 88888.00 2016-09-21 04:45:20.405 265 11812.54 206.80 52558.39 88888.00 2016-09-21 04:45:20.905 265 11812.56 206.76 52558.38 88888.00 2016-09-21 04:45:21.405 265 11812.53 206.76 52558.42 88888.00 2016-09-21 04:45:21.905 265 11812.58 206.75 52558.39 88888.00 2016-09-21 04:45:22.405 265 11812.35 206.83 52558.64 88888.00 2016-09-21 04:45:22.905 265 11810.51 207.32 52560.50 88888.00 2016-09-21 04:45:23.405 265 11811.49 207.00 52559.30 88888.00 2016-09-21 04:45:23.905 265 11811.91 206.89 52558.86 88888.00 2016-09-21 04:45:24.405 265 11811.98 206.89 52558.79 88888.00 2016-09-21 04:45:24.905 265 11811.86 206.89 52558.84 88888.00 2016-09-21 04:45:25.405 265 11811.75 206.90 52558.91 88888.00 2016-09-21 04:45:25.905 265 11812.04 206.84 52558.69 88888.00 2016-09-21 04:45:26.405 265 11812.13 206.79 52558.62 88888.00 2016-09-21 04:45:26.905 265 11812.09 206.75 52558.60 88888.00 2016-09-21 04:45:27.405 265 11812.01 206.75 52558.62 88888.00 2016-09-21 04:45:27.905 265 11811.99 206.77 52558.61 88888.00 2016-09-21 04:45:28.405 265 11811.95 206.81 52558.64 88888.00 2016-09-21 04:45:28.905 265 11811.86 206.80 52558.67 88888.00 2016-09-21 04:45:29.405 265 11811.83 206.82 52558.62 88888.00 2016-09-21 04:45:29.905 265 11811.75 206.83 52558.68 88888.00 2016-09-21 04:45:30.405 265 11811.65 206.84 52558.76 88888.00 2016-09-21 04:45:30.905 265 11811.46 206.86 52558.92 88888.00 2016-09-21 04:45:31.405 265 11810.30 207.15 52559.89 88888.00 2016-09-21 04:45:31.905 265 11810.54 207.08 52559.65 88888.00 2016-09-21 04:45:32.405 265 11811.04 206.95 52559.20 88888.00 2016-09-21 04:45:32.905 265 11811.19 206.89 52559.08 88888.00 2016-09-21 04:45:33.405 265 11811.38 206.84 52558.91 88888.00 2016-09-21 04:45:33.905 265 11811.52 206.79 52558.80 88888.00 2016-09-21 04:45:34.405 265 11811.63 206.73 52558.76 88888.00 2016-09-21 04:45:34.905 265 11811.68 206.70 52558.76 88888.00 2016-09-21 04:45:35.405 265 11811.81 206.66 52558.66 88888.00 2016-09-21 04:45:35.905 265 11811.92 206.62 52558.58 88888.00 2016-09-21 04:45:36.405 265 11811.92 206.60 52558.56 88888.00 2016-09-21 04:45:36.905 265 11811.90 206.61 52558.57 88888.00 2016-09-21 04:45:37.405 265 11811.92 206.64 52558.57 88888.00 2016-09-21 04:45:37.905 265 11811.92 206.62 52558.56 88888.00 2016-09-21 04:45:38.405 265 11811.93 206.62 52558.56 88888.00 2016-09-21 04:45:38.905 265 11811.92 206.65 52558.52 88888.00 2016-09-21 04:45:39.405 265 11811.90 206.66 52558.56 88888.00 2016-09-21 04:45:39.905 265 11811.92 206.62 52558.55 88888.00 2016-09-21 04:45:40.405 265 11811.96 206.53 52558.50 88888.00 2016-09-21 04:45:40.905 265 11811.94 206.54 52558.50 88888.00 2016-09-21 04:45:41.405 265 11811.96 206.56 52558.50 88888.00 2016-09-21 04:45:41.905 265 11812.00 206.54 52558.48 88888.00 2016-09-21 04:45:42.405 265 11811.87 206.50 52558.55 88888.00 2016-09-21 04:45:42.905 265 11811.82 206.52 52558.52 88888.00 2016-09-21 04:45:43.405 265 11811.83 206.48 52558.50 88888.00 2016-09-21 04:45:43.905 265 11811.82 206.48 52558.46 88888.00 2016-09-21 04:45:44.405 265 11811.82 206.48 52558.49 88888.00 2016-09-21 04:45:44.905 265 11811.79 206.48 52558.47 88888.00 2016-09-21 04:45:45.405 265 11811.77 206.46 52558.42 88888.00 2016-09-21 04:45:45.905 265 11811.78 206.42 52558.44 88888.00 2016-09-21 04:45:46.405 265 11811.78 206.46 52558.46 88888.00 2016-09-21 04:45:46.905 265 11811.74 206.52 52558.47 88888.00 2016-09-21 04:45:47.405 265 11811.76 206.47 52558.47 88888.00 2016-09-21 04:45:47.905 265 11811.76 206.44 52558.48 88888.00 2016-09-21 04:45:48.405 265 11811.77 206.44 52558.47 88888.00 2016-09-21 04:45:48.905 265 11811.73 206.43 52558.44 88888.00 2016-09-21 04:45:49.405 265 11811.67 206.43 52558.46 88888.00 2016-09-21 04:45:49.905 265 11811.60 206.48 52558.48 88888.00 2016-09-21 04:45:50.405 265 11811.65 206.48 52558.46 88888.00 2016-09-21 04:45:50.905 265 11811.66 206.43 52558.48 88888.00 2016-09-21 04:45:51.405 265 11811.64 206.44 52558.49 88888.00 2016-09-21 04:45:51.905 265 11811.59 206.44 52558.51 88888.00 2016-09-21 04:45:52.405 265 11811.55 206.43 52558.52 88888.00 2016-09-21 04:45:52.905 265 11811.52 206.43 52558.53 88888.00 2016-09-21 04:45:53.405 265 11811.50 206.44 52558.51 88888.00 2016-09-21 04:45:53.905 265 11811.51 206.45 52558.50 88888.00 2016-09-21 04:45:54.405 265 11811.51 206.50 52558.50 88888.00 2016-09-21 04:45:54.905 265 11811.50 206.53 52558.49 88888.00 2016-09-21 04:45:55.405 265 11811.49 206.53 52558.48 88888.00 2016-09-21 04:45:55.905 265 11811.56 206.53 52558.47 88888.00 2016-09-21 04:45:56.405 265 11811.56 206.54 52558.47 88888.00 2016-09-21 04:45:56.905 265 11811.49 206.54 52558.51 88888.00 2016-09-21 04:45:57.405 265 11811.52 206.50 52558.52 88888.00 2016-09-21 04:45:57.905 265 11811.57 206.47 52558.48 88888.00 2016-09-21 04:45:58.405 265 11811.59 206.47 52558.42 88888.00 2016-09-21 04:45:58.905 265 11811.57 206.47 52558.43 88888.00 2016-09-21 04:45:59.405 265 11811.57 206.47 52558.44 88888.00 2016-09-21 04:45:59.905 265 11811.56 206.50 52558.44 88888.00 2016-09-21 04:46:00.405 265 11811.57 206.50 52558.41 88888.00 2016-09-21 04:46:00.905 265 11811.58 206.45 52558.41 88888.00 2016-09-21 04:46:01.405 265 11811.58 206.45 52558.40 88888.00 2016-09-21 04:46:01.905 265 11811.61 206.47 52558.41 88888.00 2016-09-21 04:46:02.405 265 11811.63 206.50 52558.40 88888.00 2016-09-21 04:46:02.905 265 11811.63 206.52 52558.42 88888.00 2016-09-21 04:46:03.405 265 11811.58 206.55 52558.46 88888.00 2016-09-21 04:46:03.905 265 11811.60 206.53 52558.41 88888.00 2016-09-21 04:46:04.405 265 11811.63 206.53 52558.39 88888.00 2016-09-21 04:46:04.905 265 11811.59 206.54 52558.41 88888.00 2016-09-21 04:46:05.405 265 11811.51 206.56 52558.43 88888.00 2016-09-21 04:46:05.905 265 11811.44 206.59 52558.46 88888.00 2016-09-21 04:46:06.405 265 11811.47 206.55 52558.43 88888.00 2016-09-21 04:46:06.905 265 11811.48 206.57 52558.47 88888.00 2016-09-21 04:46:07.405 265 11811.47 206.57 52558.46 88888.00 2016-09-21 04:46:07.905 265 11811.49 206.63 52558.46 88888.00 2016-09-21 04:46:08.405 265 11811.47 206.61 52558.46 88888.00 2016-09-21 04:46:08.905 265 11811.44 206.60 52558.47 88888.00 2016-09-21 04:46:09.405 265 11811.46 206.59 52558.47 88888.00 2016-09-21 04:46:09.905 265 11811.51 206.57 52558.46 88888.00 2016-09-21 04:46:10.405 265 11811.57 206.60 52558.39 88888.00 2016-09-21 04:46:10.905 265 11811.64 206.63 52558.33 88888.00 2016-09-21 04:46:11.405 265 11811.59 206.62 52558.31 88888.00 2016-09-21 04:46:11.905 265 11811.59 206.59 52558.32 88888.00 2016-09-21 04:46:12.405 265 11811.65 206.61 52558.27 88888.00 2016-09-21 04:46:12.905 265 11811.52 206.69 52558.34 88888.00 2016-09-21 04:46:13.405 265 11811.35 206.76 52558.46 88888.00 2016-09-21 04:46:13.905 265 11811.34 206.76 52558.43 88888.00 2016-09-21 04:46:14.405 265 11811.34 206.74 52558.44 88888.00 2016-09-21 04:46:14.905 265 11811.30 206.79 52558.43 88888.00 2016-09-21 04:46:15.405 265 11811.24 206.79 52558.47 88888.00 2016-09-21 04:46:15.905 265 11811.29 206.76 52558.47 88888.00 2016-09-21 04:46:16.405 265 11811.29 206.76 52558.43 88888.00 2016-09-21 04:46:16.905 265 11811.28 206.80 52558.47 88888.00 2016-09-21 04:46:17.405 265 11811.29 206.77 52558.43 88888.00 2016-09-21 04:46:17.905 265 11811.28 206.76 52558.42 88888.00 2016-09-21 04:46:18.405 265 11811.29 206.79 52558.47 88888.00 2016-09-21 04:46:18.905 265 11811.29 206.83 52558.47 88888.00 2016-09-21 04:46:19.405 265 11811.24 206.85 52558.47 88888.00 2016-09-21 04:46:19.905 265 11811.25 206.84 52558.47 88888.00 2016-09-21 04:46:20.405 265 11811.24 206.83 52558.48 88888.00 2016-09-21 04:46:20.905 265 11811.23 206.85 52558.46 88888.00 2016-09-21 04:46:21.405 265 11811.22 206.89 52558.56 88888.00 2016-09-21 04:46:21.905 265 11811.20 206.86 52558.55 88888.00 2016-09-21 04:46:22.405 265 11811.22 206.86 52558.55 88888.00 2016-09-21 04:46:22.905 265 11811.22 206.89 52558.58 88888.00 2016-09-21 04:46:23.405 265 11811.20 206.92 52558.55 88888.00 2016-09-21 04:46:23.905 265 11811.17 206.92 52558.50 88888.00 2016-09-21 04:46:24.405 265 11811.17 206.94 52558.52 88888.00 2016-09-21 04:46:24.905 265 11811.20 206.94 52558.52 88888.00 2016-09-21 04:46:25.405 265 11811.22 206.96 52558.50 88888.00 2016-09-21 04:46:25.905 265 11811.19 207.01 52558.50 88888.00 2016-09-21 04:46:26.405 265 11811.14 207.05 52558.49 88888.00 2016-09-21 04:46:26.905 265 11811.16 207.01 52558.50 88888.00 2016-09-21 04:46:27.405 265 11811.21 206.99 52558.48 88888.00 2016-09-21 04:46:27.905 265 11811.21 206.98 52558.46 88888.00 2016-09-21 04:46:28.405 265 11811.17 206.98 52558.46 88888.00 2016-09-21 04:46:28.905 265 11811.16 207.01 52558.47 88888.00 2016-09-21 04:46:29.405 265 11811.19 207.01 52558.42 88888.00 2016-09-21 04:46:29.905 265 11811.17 207.00 52558.41 88888.00 2016-09-21 04:46:30.405 265 11811.19 207.03 52558.41 88888.00 2016-09-21 04:46:30.905 265 11811.15 207.05 52558.49 88888.00 2016-09-21 04:46:31.405 265 11811.13 207.05 52558.53 88888.00 2016-09-21 04:46:31.905 265 11811.14 207.04 52558.55 88888.00 2016-09-21 04:46:32.405 265 11811.11 207.05 52558.56 88888.00 2016-09-21 04:46:32.905 265 11811.07 207.13 52558.57 88888.00 2016-09-21 04:46:33.405 265 11811.09 207.14 52558.56 88888.00 2016-09-21 04:46:33.905 265 11811.15 207.12 52558.56 88888.00 2016-09-21 04:46:34.405 265 11811.14 207.15 52558.56 88888.00 2016-09-21 04:46:34.905 265 11811.11 207.14 52558.52 88888.00 2016-09-21 04:46:35.405 265 11811.17 207.15 52558.49 88888.00 2016-09-21 04:46:35.905 265 11811.21 207.12 52558.50 88888.00 2016-09-21 04:46:36.405 265 11811.21 207.06 52558.50 88888.00 2016-09-21 04:46:36.905 265 11811.16 207.10 52558.49 88888.00 2016-09-21 04:46:37.405 265 11811.14 207.14 52558.51 88888.00 2016-09-21 04:46:37.905 265 11811.11 207.23 52558.55 88888.00 2016-09-21 04:46:38.405 265 11811.08 207.20 52558.56 88888.00 2016-09-21 04:46:38.905 265 11811.08 207.19 52558.52 88888.00 2016-09-21 04:46:39.405 265 11811.06 207.22 52558.52 88888.00 2016-09-21 04:46:39.905 265 11811.05 207.29 52558.53 88888.00 2016-09-21 04:46:40.405 265 11811.07 207.28 52558.51 88888.00 2016-09-21 04:46:40.905 265 11811.02 207.23 52558.52 88888.00 2016-09-21 04:46:41.405 265 11810.98 207.25 52558.52 88888.00 2016-09-21 04:46:41.905 265 11810.97 207.25 52558.57 88888.00 2016-09-21 04:46:42.405 265 11810.97 207.27 52558.57 88888.00 2016-09-21 04:46:42.905 265 11810.97 207.29 52558.56 88888.00 2016-09-21 04:46:43.405 265 11810.93 207.30 52558.53 88888.00 2016-09-21 04:46:43.905 265 11810.88 207.27 52558.53 88888.00 2016-09-21 04:46:44.405 265 11810.88 207.25 52558.52 88888.00 2016-09-21 04:46:44.905 265 11810.87 207.20 52558.51 88888.00 2016-09-21 04:46:45.405 265 11810.87 207.23 52558.52 88888.00 2016-09-21 04:46:45.905 265 11810.88 207.24 52558.53 88888.00 2016-09-21 04:46:46.405 265 11810.88 207.19 52558.53 88888.00 2016-09-21 04:46:46.905 265 11810.84 207.17 52558.55 88888.00 2016-09-21 04:46:47.405 265 11810.79 207.19 52558.52 88888.00 2016-09-21 04:46:47.905 265 11810.79 207.27 52558.51 88888.00 2016-09-21 04:46:48.405 265 11810.72 207.29 52558.51 88888.00 2016-09-21 04:46:48.905 265 11810.72 207.24 52558.49 88888.00 2016-09-21 04:46:49.406 265 11810.78 207.24 52558.46 88888.00 2016-09-21 04:46:49.906 265 11810.77 207.22 52558.47 88888.00 2016-09-21 04:46:50.406 265 11810.77 207.21 52558.48 88888.00 2016-09-21 04:46:50.906 265 11810.78 207.20 52558.46 88888.00 2016-09-21 04:46:51.406 265 11810.72 207.18 52558.46 88888.00 2016-09-21 04:46:51.906 265 11810.72 207.20 52558.48 88888.00 2016-09-21 04:46:52.406 265 11810.73 207.27 52558.44 88888.00 2016-09-21 04:46:52.906 265 11810.69 207.24 52558.42 88888.00 2016-09-21 04:46:53.406 265 11810.64 207.22 52558.42 88888.00 2016-09-21 04:46:53.906 265 11810.60 207.25 52558.46 88888.00 2016-09-21 04:46:54.406 265 11810.58 207.25 52558.51 88888.00 2016-09-21 04:46:54.906 265 11810.55 207.19 52558.49 88888.00 2016-09-21 04:46:55.406 265 11810.58 207.17 52558.42 88888.00 2016-09-21 04:46:55.906 265 11810.60 207.14 52558.40 88888.00 2016-09-21 04:46:56.406 265 11810.58 207.08 52558.40 88888.00 2016-09-21 04:46:56.906 265 11810.55 207.09 52558.38 88888.00 2016-09-21 04:46:57.406 265 11810.49 207.11 52558.42 88888.00 2016-09-21 04:46:57.906 265 11810.55 207.08 52558.40 88888.00 2016-09-21 04:46:58.406 265 11810.59 207.09 52558.31 88888.00 2016-09-21 04:46:58.906 265 11810.59 207.08 52558.31 88888.00 2016-09-21 04:46:59.406 265 11810.58 207.06 52558.32 88888.00 2016-09-21 04:46:59.906 265 11810.56 207.05 52558.32 88888.00 2016-09-21 04:47:00.406 265 11810.51 207.06 52558.33 88888.00 2016-09-21 04:47:00.906 265 11810.50 207.04 52558.35 88888.00 2016-09-21 04:47:01.406 265 11810.51 207.06 52558.39 88888.00 2016-09-21 04:47:01.906 265 11810.47 207.06 52558.40 88888.00 2016-09-21 04:47:02.406 265 11810.38 207.09 52558.42 88888.00 2016-09-21 04:47:02.906 265 11810.41 207.09 52558.39 88888.00 2016-09-21 04:47:03.406 265 11810.42 207.08 52558.41 88888.00 2016-09-21 04:47:03.906 265 11810.33 207.05 52558.44 88888.00 2016-09-21 04:47:04.406 265 11810.28 207.02 52558.46 88888.00 2016-09-21 04:47:04.906 265 11810.26 207.04 52558.48 88888.00 2016-09-21 04:47:05.406 265 11810.28 207.03 52558.46 88888.00 2016-09-21 04:47:05.906 265 11810.28 206.99 52558.43 88888.00 2016-09-21 04:47:06.406 265 11810.26 207.00 52558.42 88888.00 2016-09-21 04:47:06.906 265 11810.32 206.95 52558.38 88888.00 2016-09-21 04:47:07.406 265 11810.32 206.95 52558.35 88888.00 2016-09-21 04:47:07.906 265 11810.29 206.96 52558.34 88888.00 2016-09-21 04:47:08.406 265 11810.34 206.98 52558.36 88888.00 2016-09-21 04:47:08.906 265 11810.32 206.98 52558.38 88888.00 2016-09-21 04:47:09.406 265 11810.28 206.94 52558.35 88888.00 2016-09-21 04:47:09.906 265 11810.25 206.91 52558.34 88888.00 2016-09-21 04:47:10.406 265 11810.20 206.91 52558.34 88888.00 2016-09-21 04:47:10.906 265 11810.20 206.95 52558.34 88888.00 2016-09-21 04:47:11.406 265 11810.21 206.94 52558.33 88888.00 2016-09-21 04:47:11.906 265 11810.23 206.93 52558.35 88888.00 2016-09-21 04:47:12.406 265 11810.23 207.00 52558.40 88888.00 2016-09-21 04:47:12.906 265 11810.20 207.00 52558.38 88888.00 2016-09-21 04:47:13.406 265 11810.19 206.98 52558.35 88888.00 2016-09-21 04:47:13.906 265 11810.17 206.99 52558.32 88888.00 2016-09-21 04:47:14.406 265 11810.15 207.02 52558.32 88888.00 2016-09-21 04:47:14.906 265 11810.16 207.03 52558.31 88888.00 2016-09-21 04:47:15.406 265 11810.14 207.08 52558.31 88888.00 2016-09-21 04:47:15.906 265 11810.12 207.12 52558.32 88888.00 2016-09-21 04:47:16.406 265 11810.12 207.11 52558.34 88888.00 2016-09-21 04:47:16.906 265 11810.07 207.11 52558.36 88888.00 2016-09-21 04:47:17.406 265 11810.05 207.11 52558.32 88888.00 2016-09-21 04:47:17.906 265 11810.07 207.06 52558.30 88888.00 2016-09-21 04:47:18.406 265 11810.02 207.04 52558.30 88888.00 2016-09-21 04:47:18.906 265 11810.00 207.04 52558.32 88888.00 2016-09-21 04:47:19.406 265 11809.99 207.09 52558.35 88888.00 2016-09-21 04:47:19.906 265 11809.98 207.08 52558.36 88888.00 2016-09-21 04:47:20.406 265 11809.94 207.02 52558.35 88888.00 2016-09-21 04:47:20.906 265 11809.94 207.03 52558.39 88888.00 2016-09-21 04:47:21.406 265 11809.89 207.06 52558.40 88888.00 2016-09-21 04:47:21.906 265 11809.86 207.10 52558.41 88888.00 2016-09-21 04:47:22.406 265 11809.84 207.11 52558.42 88888.00 2016-09-21 04:47:22.906 265 11809.84 207.10 52558.41 88888.00 2016-09-21 04:47:23.406 265 11809.88 207.08 52558.36 88888.00 2016-09-21 04:47:23.906 265 11809.86 207.05 52558.33 88888.00 2016-09-21 04:47:24.406 265 11809.83 207.06 52558.30 88888.00 2016-09-21 04:47:24.906 265 11809.75 207.09 52558.33 88888.00 2016-09-21 04:47:25.406 265 11809.71 207.06 52558.33 88888.00 2016-09-21 04:47:25.906 265 11809.68 207.04 52558.33 88888.00 2016-09-21 04:47:26.406 265 11809.71 207.03 52558.31 88888.00 2016-09-21 04:47:26.906 265 11809.71 207.05 52558.31 88888.00 2016-09-21 04:47:27.406 265 11809.74 206.98 52558.29 88888.00 2016-09-21 04:47:27.906 265 11809.75 207.00 52558.27 88888.00 2016-09-21 04:47:28.406 265 11809.74 207.04 52558.27 88888.00 2016-09-21 04:47:28.906 265 11809.70 207.03 52558.26 88888.00 2016-09-21 04:47:29.406 265 11809.70 207.01 52558.23 88888.00 2016-09-21 04:47:29.906 265 11809.74 206.98 52558.24 88888.00 2016-09-21 04:47:30.406 265 11809.70 207.03 52558.27 88888.00 2016-09-21 04:47:30.906 265 11809.63 207.04 52558.30 88888.00 2016-09-21 04:47:31.406 265 11809.57 207.05 52558.30 88888.00 2016-09-21 04:47:31.906 265 11809.57 207.03 52558.29 88888.00 2016-09-21 04:47:32.406 265 11809.56 207.02 52558.27 88888.00 2016-09-21 04:47:32.906 265 11809.56 207.03 52558.30 88888.00 2016-09-21 04:47:33.406 265 11809.54 207.02 52558.32 88888.00 2016-09-21 04:47:33.906 265 11809.49 207.02 52558.32 88888.00 2016-09-21 04:47:34.406 265 11809.48 207.03 52558.31 88888.00 2016-09-21 04:47:34.906 265 11809.44 206.99 52558.30 88888.00 2016-09-21 04:47:35.406 265 11809.40 206.99 52558.31 88888.00 2016-09-21 04:47:35.906 265 11809.38 207.02 52558.30 88888.00 2016-09-21 04:47:36.406 265 11809.46 207.00 52558.29 88888.00 2016-09-21 04:47:36.906 265 11809.48 206.98 52558.27 88888.00 2016-09-21 04:47:37.406 265 11809.50 206.98 52558.27 88888.00 2016-09-21 04:47:37.906 265 11809.48 206.95 52558.27 88888.00 2016-09-21 04:47:38.406 265 11809.46 206.93 52558.25 88888.00 2016-09-21 04:47:38.906 265 11809.46 206.92 52558.27 88888.00 2016-09-21 04:47:39.406 265 11809.44 206.91 52558.29 88888.00 2016-09-21 04:47:39.906 265 11809.46 206.93 52558.31 88888.00 2016-09-21 04:47:40.406 265 11809.42 206.91 52558.29 88888.00 2016-09-21 04:47:40.906 265 11809.40 206.92 52558.27 88888.00 2016-09-21 04:47:41.406 265 11809.36 206.95 52558.26 88888.00 2016-09-21 04:47:41.906 265 11809.32 206.94 52558.24 88888.00 2016-09-21 04:47:42.406 265 11809.30 206.91 52558.22 88888.00 2016-09-21 04:47:42.906 265 11809.30 206.88 52558.22 88888.00 2016-09-21 04:47:43.406 265 11809.29 206.88 52558.18 88888.00 2016-09-21 04:47:43.906 265 11809.30 206.89 52558.20 88888.00 2016-09-21 04:47:44.406 265 11809.29 206.90 52558.22 88888.00 2016-09-21 04:47:44.906 265 11809.23 206.86 52558.23 88888.00 2016-09-21 04:47:45.406 265 11809.16 206.84 52558.24 88888.00 2016-09-21 04:47:45.906 265 11809.15 206.83 52558.26 88888.00 2016-09-21 04:47:46.406 265 11809.14 206.84 52558.27 88888.00 2016-09-21 04:47:46.906 265 11809.12 206.85 52558.30 88888.00 2016-09-21 04:47:47.406 265 11809.09 206.84 52558.32 88888.00 2016-09-21 04:47:47.906 265 11809.07 206.83 52558.31 88888.00 2016-09-21 04:47:48.406 265 11809.02 206.79 52558.33 88888.00 2016-09-21 04:47:48.906 265 11809.04 206.75 52558.32 88888.00 2016-09-21 04:47:49.406 265 11809.09 206.76 52558.29 88888.00 2016-09-21 04:47:49.906 265 11809.10 206.74 52558.24 88888.00 2016-09-21 04:47:50.406 265 11809.12 206.76 52558.26 88888.00 2016-09-21 04:47:50.906 265 11809.06 206.75 52558.31 88888.00 2016-09-21 04:47:51.406 265 11809.01 206.79 52558.39 88888.00 2016-09-21 04:47:51.906 265 11808.95 206.77 52558.42 88888.00 2016-09-21 04:47:52.406 265 11808.93 206.74 52558.41 88888.00 2016-09-21 04:47:52.906 265 11809.00 206.71 52558.39 88888.00 2016-09-21 04:47:53.406 265 11808.98 206.70 52558.40 88888.00 2016-09-21 04:47:53.906 265 11808.98 206.66 52558.39 88888.00 2016-09-21 04:47:54.406 265 11809.02 206.61 52558.39 88888.00 2016-09-21 04:47:54.906 265 11809.00 206.61 52558.40 88888.00 2016-09-21 04:47:55.406 265 11808.33 206.81 52558.86 88888.00 2016-09-21 04:47:55.906 265 11808.02 206.86 52559.04 88888.00 2016-09-21 04:47:56.406 265 11808.07 206.81 52558.99 88888.00 2016-09-21 04:47:56.906 265 11808.07 206.79 52559.01 88888.00 2016-09-21 04:47:57.406 265 11808.04 206.82 52559.01 88888.00 2016-09-21 04:47:57.906 265 11808.04 206.80 52559.02 88888.00 2016-09-21 04:47:58.406 265 11808.08 206.76 52559.02 88888.00 2016-09-21 04:47:58.906 265 11808.14 206.77 52558.96 88888.00 2016-09-21 04:47:59.406 265 11808.18 206.75 52558.93 88888.00 2016-09-21 04:47:59.906 265 11808.19 206.75 52558.94 88888.00 2016-09-21 04:48:00.406 265 11808.19 206.71 52558.96 88888.00 2016-09-21 04:48:00.906 265 11808.25 206.69 52558.94 88888.00 2016-09-21 04:48:01.406 265 11808.27 206.63 52558.91 88888.00 2016-09-21 04:48:01.906 265 11808.30 206.63 52558.86 88888.00 2016-09-21 04:48:02.406 265 11808.27 206.65 52558.90 88888.00 2016-09-21 04:48:02.906 265 11808.32 206.69 52558.90 88888.00 2016-09-21 04:48:03.406 265 11808.40 206.65 52558.82 88888.00 2016-09-21 04:48:03.906 265 11808.48 206.64 52558.79 88888.00 2016-09-21 04:48:04.406 265 11808.58 206.60 52558.70 88888.00 2016-09-21 04:48:04.906 265 11808.61 206.56 52558.67 88888.00 2016-09-21 04:48:05.406 265 11808.60 206.54 52558.67 88888.00 2016-09-21 04:48:05.906 265 11808.58 206.52 52558.68 88888.00 2016-09-21 04:48:06.406 265 11808.61 206.48 52558.67 88888.00 2016-09-21 04:48:06.906 265 11808.54 206.51 52558.71 88888.00 2016-09-21 04:48:07.406 265 11808.49 206.54 52558.75 88888.00 2016-09-21 04:48:07.906 265 11808.47 206.56 52558.78 88888.00 2016-09-21 04:48:08.406 265 11808.47 206.56 52558.74 88888.00 2016-09-21 04:48:08.906 265 11808.50 206.53 52558.69 88888.00 2016-09-21 04:48:09.406 265 11808.53 206.51 52558.67 88888.00 2016-09-21 04:48:09.906 265 11808.87 206.42 52558.44 88888.00 2016-09-21 04:48:10.406 265 11809.05 206.36 52558.35 88888.00 2016-09-21 04:48:10.906 265 11809.04 206.34 52558.30 88888.00 2016-09-21 04:48:11.406 265 11809.02 206.34 52558.34 88888.00 2016-09-21 04:48:11.906 265 11809.06 206.40 52558.38 88888.00 2016-09-21 04:48:12.406 265 11809.10 206.43 52558.38 88888.00 2016-09-21 04:48:12.906 265 11809.05 206.42 52558.39 88888.00 2016-09-21 04:48:13.406 265 11809.01 206.42 52558.42 88888.00 2016-09-21 04:48:13.906 265 11809.01 206.40 52558.43 88888.00 2016-09-21 04:48:14.406 265 11809.01 206.34 52558.41 88888.00 2016-09-21 04:48:14.906 265 11808.98 206.35 52558.40 88888.00 2016-09-21 04:48:15.406 265 11808.96 206.35 52558.41 88888.00 2016-09-21 04:48:15.906 265 11808.87 206.34 52558.53 88888.00 2016-09-21 04:48:16.406 265 11808.80 206.35 52558.59 88888.00 2016-09-21 04:48:16.906 265 11808.84 206.34 52558.55 88888.00 2016-09-21 04:48:17.406 265 11808.75 206.40 52558.58 88888.00 2016-09-21 04:48:17.906 265 11808.62 206.43 52558.64 88888.00 2016-09-21 04:48:18.406 265 11808.65 206.38 52558.65 88888.00 2016-09-21 04:48:18.906 265 11808.63 206.38 52558.69 88888.00 2016-09-21 04:48:19.406 265 11808.69 206.34 52558.68 88888.00 2016-09-21 04:48:19.906 265 11808.70 206.35 52558.69 88888.00 2016-09-21 04:48:20.406 265 11808.69 206.38 52558.73 88888.00 2016-09-21 04:48:20.906 265 11808.68 206.40 52558.73 88888.00 2016-09-21 04:48:21.406 265 11808.72 206.36 52558.67 88888.00 2016-09-21 04:48:21.906 265 11808.72 206.34 52558.70 88888.00 2016-09-21 04:48:22.406 265 11808.68 206.37 52558.68 88888.00 2016-09-21 04:48:22.906 265 11808.74 206.43 52558.66 88888.00 2016-09-21 04:48:23.406 265 11808.76 206.42 52558.66 88888.00 2016-09-21 04:48:23.906 265 11808.75 206.42 52558.67 88888.00 2016-09-21 04:48:24.406 265 11808.75 206.38 52558.69 88888.00 2016-09-21 04:48:24.906 265 11808.71 206.35 52558.73 88888.00 2016-09-21 04:48:25.406 265 11808.67 206.35 52558.74 88888.00 2016-09-21 04:48:25.906 265 11808.54 206.38 52558.84 88888.00 2016-09-21 04:48:26.406 265 11808.66 206.38 52558.75 88888.00 2016-09-21 04:48:26.906 265 11808.95 206.31 52558.55 88888.00 2016-09-21 04:48:27.406 265 11809.10 206.24 52558.44 88888.00 2016-09-21 04:48:27.906 265 11809.10 206.23 52558.44 88888.00 2016-09-21 04:48:28.406 265 11809.10 206.26 52558.44 88888.00 2016-09-21 04:48:28.906 265 11809.07 206.28 52558.43 88888.00 2016-09-21 04:48:29.406 265 11809.02 206.31 52558.47 88888.00 2016-09-21 04:48:29.906 265 11809.03 206.30 52558.51 88888.00 2016-09-21 04:48:30.406 265 11809.07 206.30 52558.49 88888.00 2016-09-21 04:48:30.906 265 11809.15 206.25 52558.48 88888.00 2016-09-21 04:48:31.406 265 11809.21 206.17 52558.41 88888.00 2016-09-21 04:48:31.906 265 11809.20 206.21 52558.40 88888.00 2016-09-21 04:48:32.406 265 11809.21 206.21 52558.40 88888.00 2016-09-21 04:48:32.906 265 11809.30 206.17 52558.36 88888.00 2016-09-21 04:48:33.406 265 11809.40 206.13 52558.32 88888.00 2016-09-21 04:48:33.906 265 11809.47 206.11 52558.26 88888.00 2016-09-21 04:48:34.406 265 11809.49 206.11 52558.30 88888.00 2016-09-21 04:48:34.906 265 11809.47 206.09 52558.30 88888.00 2016-09-21 04:48:35.406 265 11809.47 206.09 52558.30 88888.00 2016-09-21 04:48:35.906 265 11809.44 206.08 52558.31 88888.00 2016-09-21 04:48:36.406 265 11809.30 206.08 52558.38 88888.00 2016-09-21 04:48:36.906 265 11809.22 206.12 52558.42 88888.00 2016-09-21 04:48:37.406 265 11809.30 206.08 52558.38 88888.00 2016-09-21 04:48:37.906 265 11809.37 206.05 52558.38 88888.00 2016-09-21 04:48:38.406 265 11809.39 206.03 52558.35 88888.00 2016-09-21 04:48:38.906 265 11809.31 205.96 52558.36 88888.00 2016-09-21 04:48:39.406 265 11809.28 205.98 52558.35 88888.00 2016-09-21 04:48:39.906 265 11809.31 205.98 52558.33 88888.00 2016-09-21 04:48:40.406 265 11809.35 206.02 52558.31 88888.00 2016-09-21 04:48:40.906 265 11809.38 205.99 52558.31 88888.00 2016-09-21 04:48:41.406 265 11809.38 205.93 52558.34 88888.00 2016-09-21 04:48:41.906 265 11809.39 205.98 52558.38 88888.00 2016-09-21 04:48:42.406 265 11809.36 205.95 52558.39 88888.00 2016-09-21 04:48:42.906 265 11809.35 205.95 52558.36 88888.00 2016-09-21 04:48:43.406 265 11809.37 205.89 52558.36 88888.00 2016-09-21 04:48:43.906 265 11809.39 205.84 52558.36 88888.00 2016-09-21 04:48:44.406 265 11809.39 205.76 52558.36 88888.00 2016-09-21 04:48:44.906 265 11809.37 205.78 52558.35 88888.00 2016-09-21 04:48:45.406 265 11809.27 205.82 52558.43 88888.00 2016-09-21 04:48:45.906 265 11809.22 205.84 52558.48 88888.00 2016-09-21 04:48:46.406 265 11809.22 205.83 52558.46 88888.00 2016-09-21 04:48:46.906 265 11809.28 205.75 52558.40 88888.00 2016-09-21 04:48:47.406 265 11809.36 205.70 52558.34 88888.00 2016-09-21 04:48:47.906 265 11809.56 205.64 52558.24 88888.00 2016-09-21 04:48:48.406 265 11809.62 205.65 52558.18 88888.00 2016-09-21 04:48:48.906 265 11809.53 205.67 52558.22 88888.00 2016-09-21 04:48:49.406 265 11809.48 205.64 52558.25 88888.00 2016-09-21 04:48:49.906 265 11809.46 205.66 52558.26 88888.00 2016-09-21 04:48:50.406 265 11809.49 205.62 52558.22 88888.00 2016-09-21 04:48:50.906 265 11809.49 205.57 52558.21 88888.00 2016-09-21 04:48:51.406 265 11809.50 205.54 52558.22 88888.00 2016-09-21 04:48:51.906 265 11809.47 205.55 52558.25 88888.00 2016-09-21 04:48:52.406 265 11809.44 205.50 52558.27 88888.00 2016-09-21 04:48:52.906 265 11809.42 205.50 52558.26 88888.00 2016-09-21 04:48:53.406 265 11809.39 205.51 52558.26 88888.00 2016-09-21 04:48:53.906 265 11809.37 205.50 52558.23 88888.00 2016-09-21 04:48:54.406 265 11809.36 205.53 52558.24 88888.00 2016-09-21 04:48:54.906 265 11809.35 205.53 52558.29 88888.00 2016-09-21 04:48:55.406 265 11809.31 205.50 52558.32 88888.00 2016-09-21 04:48:55.906 265 11809.32 205.49 52558.32 88888.00 2016-09-21 04:48:56.406 265 11809.33 205.49 52558.31 88888.00 2016-09-21 04:48:56.906 265 11809.38 205.47 52558.22 88888.00 2016-09-21 04:48:57.406 265 11809.40 205.44 52558.23 88888.00 2016-09-21 04:48:57.906 265 11809.35 205.48 52558.29 88888.00 2016-09-21 04:48:58.406 265 11809.32 205.49 52558.30 88888.00 2016-09-21 04:48:58.906 265 11809.30 205.46 52558.29 88888.00 2016-09-21 04:48:59.406 265 11809.29 205.44 52558.30 88888.00 2016-09-21 04:48:59.906 265 11809.27 205.46 52558.31 88888.00 2016-09-21 04:49:00.406 265 11809.28 205.46 52558.30 88888.00 2016-09-21 04:49:00.906 265 11809.27 205.46 52558.29 88888.00 2016-09-21 04:49:01.406 265 11809.22 205.45 52558.33 88888.00 2016-09-21 04:49:01.906 265 11809.18 205.40 52558.31 88888.00 2016-09-21 04:49:02.406 265 11809.16 205.40 52558.31 88888.00 2016-09-21 04:49:02.906 265 11809.21 205.45 52558.32 88888.00 2016-09-21 04:49:03.406 265 11809.24 205.43 52558.32 88888.00 2016-09-21 04:49:03.906 265 11809.21 205.43 52558.31 88888.00 2016-09-21 04:49:04.406 265 11809.19 205.41 52558.29 88888.00 2016-09-21 04:49:04.906 265 11809.19 205.41 52558.27 88888.00 2016-09-21 04:49:05.406 265 11809.11 205.40 52558.29 88888.00 2016-09-21 04:49:05.906 265 11809.10 205.43 52558.29 88888.00 2016-09-21 04:49:06.406 265 11809.14 205.43 52558.24 88888.00 2016-09-21 04:49:06.906 265 11809.22 205.40 52558.17 88888.00 2016-09-21 04:49:07.406 265 11809.26 205.40 52558.15 88888.00 2016-09-21 04:49:07.906 265 11809.18 205.38 52558.21 88888.00 2016-09-21 04:49:08.406 265 11809.11 205.35 52558.26 88888.00 2016-09-21 04:49:08.906 265 11809.09 205.31 52558.26 88888.00 2016-09-21 04:49:09.406 265 11809.11 205.33 52558.26 88888.00 2016-09-21 04:49:09.906 265 11809.15 205.31 52558.25 88888.00 2016-09-21 04:49:10.406 265 11809.27 205.29 52558.20 88888.00 2016-09-21 04:49:10.906 265 11809.26 205.31 52558.20 88888.00 2016-09-21 04:49:11.406 265 11809.22 205.28 52558.22 88888.00 2016-09-21 04:49:11.906 265 11809.16 205.27 52558.29 88888.00 2016-09-21 04:49:12.406 265 11809.10 205.29 52558.34 88888.00 2016-09-21 04:49:12.906 265 11809.05 205.30 52558.35 88888.00 2016-09-21 04:49:13.406 265 11809.04 205.31 52558.35 88888.00 2016-09-21 04:49:13.906 265 11809.03 205.35 52558.36 88888.00 2016-09-21 04:49:14.406 265 11809.03 205.38 52558.38 88888.00 2016-09-21 04:49:14.906 265 11809.03 205.35 52558.36 88888.00 2016-09-21 04:49:15.406 265 11809.03 205.34 52558.34 88888.00 2016-09-21 04:49:15.906 265 11809.01 205.35 52558.33 88888.00 2016-09-21 04:49:16.406 265 11808.96 205.34 52558.35 88888.00 2016-09-21 04:49:16.906 265 11809.02 205.30 52558.38 88888.00 2016-09-21 04:49:17.406 265 11809.04 205.31 52558.39 88888.00 2016-09-21 04:49:17.906 265 11809.06 205.28 52558.36 88888.00 2016-09-21 04:49:18.406 265 11809.06 205.25 52558.33 88888.00 2016-09-21 04:49:18.906 265 11809.06 205.26 52558.31 88888.00 2016-09-21 04:49:19.407 265 11809.09 205.30 52558.31 88888.00 2016-09-21 04:49:19.907 265 11809.09 205.34 52558.35 88888.00 2016-09-21 04:49:20.407 265 11809.12 205.29 52558.33 88888.00 2016-09-21 04:49:20.907 265 11809.11 205.33 52558.30 88888.00 2016-09-21 04:49:21.407 265 11809.05 205.31 52558.32 88888.00 2016-09-21 04:49:21.907 265 11809.00 205.24 52558.32 88888.00 2016-09-21 04:49:22.407 265 11808.98 205.19 52558.32 88888.00 2016-09-21 04:49:22.907 265 11808.97 205.17 52558.33 88888.00 2016-09-21 04:49:23.407 265 11808.86 205.19 52558.38 88888.00 2016-09-21 04:49:23.907 265 11808.76 205.25 52558.46 88888.00 2016-09-21 04:49:24.407 265 11808.77 205.22 52558.44 88888.00 2016-09-21 04:49:24.907 265 11808.79 205.20 52558.41 88888.00 2016-09-21 04:49:25.407 265 11808.85 205.24 52558.43 88888.00 2016-09-21 04:49:25.907 265 11808.88 205.20 52558.41 88888.00 2016-09-21 04:49:26.407 265 11808.91 205.16 52558.38 88888.00 2016-09-21 04:49:26.907 265 11808.93 205.18 52558.33 88888.00 2016-09-21 04:49:27.407 265 11808.97 205.19 52558.30 88888.00 2016-09-21 04:49:27.907 265 11808.81 205.24 52558.42 88888.00 2016-09-21 04:49:28.407 265 11808.68 205.27 52558.55 88888.00 2016-09-21 04:49:28.907 265 11808.68 205.26 52558.50 88888.00 2016-09-21 04:49:29.407 265 11808.67 205.22 52558.53 88888.00 2016-09-21 04:49:29.907 265 11808.67 205.27 52558.52 88888.00 2016-09-21 04:49:30.407 265 11808.74 205.29 52558.49 88888.00 2016-09-21 04:49:30.907 265 11808.78 205.28 52558.46 88888.00 2016-09-21 04:49:31.407 265 11808.76 205.27 52558.47 88888.00 2016-09-21 04:49:31.907 265 11808.72 205.37 52558.48 88888.00 2016-09-21 04:49:32.407 265 11808.65 205.38 52558.49 88888.00 2016-09-21 04:49:32.907 265 11808.62 205.41 52558.46 88888.00 2016-09-21 04:49:33.407 265 11808.61 205.45 52558.46 88888.00 2016-09-21 04:49:33.907 265 11808.66 205.44 52558.46 88888.00 2016-09-21 04:49:34.407 265 11808.68 205.41 52558.49 88888.00 2016-09-21 04:49:34.907 265 11808.69 205.46 52558.49 88888.00 2016-09-21 04:49:35.407 265 11808.72 205.46 52558.48 88888.00 2016-09-21 04:49:35.907 265 11808.75 205.43 52558.49 88888.00 2016-09-21 04:49:36.407 265 11808.76 205.44 52558.46 88888.00 2016-09-21 04:49:36.907 265 11808.79 205.44 52558.44 88888.00 2016-09-21 04:49:37.407 265 11808.75 205.46 52558.49 88888.00 2016-09-21 04:49:37.907 265 11808.69 205.50 52558.51 88888.00 2016-09-21 04:49:38.407 265 11808.71 205.56 52558.53 88888.00 2016-09-21 04:49:38.907 265 11808.72 205.55 52558.50 88888.00 2016-09-21 04:49:39.407 265 11808.65 205.58 52558.50 88888.00 2016-09-21 04:49:39.907 265 11808.67 205.62 52558.48 88888.00 2016-09-21 04:49:40.407 265 11808.69 205.64 52558.46 88888.00 2016-09-21 04:49:40.907 265 11808.69 205.63 52558.43 88888.00 2016-09-21 04:49:41.407 265 11808.66 205.64 52558.46 88888.00 2016-09-21 04:49:41.907 265 11808.63 205.63 52558.48 88888.00 2016-09-21 04:49:42.407 265 11808.66 205.58 52558.50 88888.00 2016-09-21 04:49:42.907 265 11808.68 205.60 52558.52 88888.00 2016-09-21 04:49:43.407 265 11808.68 205.63 52558.56 88888.00 2016-09-21 04:49:43.907 265 11808.69 205.65 52558.58 88888.00 2016-09-21 04:49:44.407 265 11808.75 205.60 52558.55 88888.00 2016-09-21 04:49:44.907 265 11808.79 205.63 52558.48 88888.00 2016-09-21 04:49:45.407 265 11808.84 205.63 52558.42 88888.00 2016-09-21 04:49:45.907 265 11808.77 205.69 52558.46 88888.00 2016-09-21 04:49:46.407 265 11808.77 205.66 52558.49 88888.00 2016-09-21 04:49:46.907 265 11808.74 205.66 52558.49 88888.00 2016-09-21 04:49:47.407 265 11808.71 205.67 52558.49 88888.00 2016-09-21 04:49:47.907 265 11808.69 205.70 52558.50 88888.00 2016-09-21 04:49:48.407 265 11808.69 205.70 52558.57 88888.00 2016-09-21 04:49:48.907 265 11808.76 205.75 52558.55 88888.00 2016-09-21 04:49:49.407 265 11808.69 205.77 52558.59 88888.00 2016-09-21 04:49:49.907 265 11808.57 205.79 52558.69 88888.00 2016-09-21 04:49:50.407 265 11808.61 205.79 52558.66 88888.00 2016-09-21 04:49:50.907 265 11808.62 205.79 52558.64 88888.00 2016-09-21 04:49:51.407 265 11808.63 205.77 52558.64 88888.00 2016-09-21 04:49:51.907 265 11808.66 205.74 52558.64 88888.00 2016-09-21 04:49:52.407 265 11808.67 205.74 52558.61 88888.00 2016-09-21 04:49:52.907 265 11808.67 205.74 52558.58 88888.00 2016-09-21 04:49:53.407 265 11808.68 205.74 52558.59 88888.00 2016-09-21 04:49:53.907 265 11808.67 205.76 52558.58 88888.00 2016-09-21 04:49:54.407 265 11808.69 205.72 52558.56 88888.00 2016-09-21 04:49:54.907 265 11808.71 205.76 52558.57 88888.00 2016-09-21 04:49:55.407 265 11808.69 205.77 52558.57 88888.00 2016-09-21 04:49:55.907 265 11808.70 205.80 52558.56 88888.00 2016-09-21 04:49:56.407 265 11808.71 205.77 52558.53 88888.00 2016-09-21 04:49:56.907 265 11808.75 205.77 52558.51 88888.00 2016-09-21 04:49:57.407 265 11808.72 205.80 52558.56 88888.00 2016-09-21 04:49:57.907 265 11808.67 205.82 52558.62 88888.00 2016-09-21 04:49:58.407 265 11808.68 205.78 52558.60 88888.00 2016-09-21 04:49:58.907 265 11808.65 205.83 52558.62 88888.00 2016-09-21 04:49:59.407 265 11808.67 205.83 52558.61 88888.00 2016-09-21 04:49:59.907 265 11808.70 205.79 52558.58 88888.00 2016-09-21 04:50:00.407 265 11808.69 205.80 52558.57 88888.00 2016-09-21 04:50:00.907 265 11808.74 205.82 52558.51 88888.00 2016-09-21 04:50:01.407 265 11808.71 205.82 52558.53 88888.00 2016-09-21 04:50:01.907 265 11808.69 205.84 52558.61 88888.00 2016-09-21 04:50:02.407 265 11808.75 205.82 52558.66 88888.00 2016-09-21 04:50:02.907 265 11808.70 205.86 52558.71 88888.00 2016-09-21 04:50:03.407 265 11808.66 205.91 52558.74 88888.00 2016-09-21 04:50:03.907 265 11808.61 205.88 52558.76 88888.00 2016-09-21 04:50:04.407 265 11808.53 205.91 52558.80 88888.00 2016-09-21 04:50:04.907 265 11808.44 205.93 52558.88 88888.00 2016-09-21 04:50:05.407 265 11808.40 205.93 52559.00 88888.00 2016-09-21 04:50:05.907 265 11808.26 205.99 52559.12 88888.00 2016-09-21 04:50:06.407 265 11808.32 205.96 52559.04 88888.00 2016-09-21 04:50:06.907 265 11808.37 205.91 52559.01 88888.00 2016-09-21 04:50:07.407 265 11808.31 205.93 52559.00 88888.00 2016-09-21 04:50:07.907 265 11808.37 205.96 52558.99 88888.00 2016-09-21 04:50:08.407 265 11808.42 205.97 52558.93 88888.00 2016-09-21 04:50:08.907 265 11808.47 206.02 52558.93 88888.00 2016-09-21 04:50:09.407 265 11808.48 205.99 52558.96 88888.00 2016-09-21 04:50:09.907 265 11808.47 206.01 52558.95 88888.00 2016-09-21 04:50:10.407 265 11808.50 206.05 52558.93 88888.00 2016-09-21 04:50:10.907 265 11808.51 206.08 52558.94 88888.00 2016-09-21 04:50:11.407 265 11808.39 206.09 52559.04 88888.00 2016-09-21 04:50:11.907 265 11808.25 206.13 52559.15 88888.00 2016-09-21 04:50:12.407 265 11808.16 206.17 52559.26 88888.00 2016-09-21 04:50:12.907 265 11806.35 206.69 52561.20 88888.00 2016-09-21 04:50:13.407 265 11807.47 206.33 52559.89 88888.00 2016-09-21 04:50:13.907 265 11808.01 206.17 52559.35 88888.00 2016-09-21 04:50:14.407 265 11808.09 206.13 52559.27 88888.00 2016-09-21 04:50:14.907 265 11808.30 206.11 52559.12 88888.00 2016-09-21 04:50:15.407 265 11808.44 206.05 52559.00 88888.00 2016-09-21 04:50:15.907 265 11808.53 206.06 52558.99 88888.00 2016-09-21 04:50:16.407 265 11808.58 206.06 52559.02 88888.00 2016-09-21 04:50:16.907 265 11808.51 206.11 52559.04 88888.00 2016-09-21 04:50:17.407 265 11808.28 206.17 52559.21 88888.00 2016-09-21 04:50:17.907 265 11808.42 206.11 52559.18 88888.00 2016-09-21 04:50:18.407 265 11808.57 206.08 52559.08 88888.00 2016-09-21 04:50:18.907 265 11808.58 206.08 52559.04 88888.00 2016-09-21 04:50:19.407 265 11808.59 206.04 52559.05 88888.00 2016-09-21 04:50:19.907 265 11808.57 206.07 52559.11 88888.00 2016-09-21 04:50:20.407 265 11808.47 206.14 52559.12 88888.00 2016-09-21 04:50:20.907 265 11808.41 206.16 52559.19 88888.00 2016-09-21 04:50:21.407 265 11808.26 206.21 52559.35 88888.00 2016-09-21 04:50:21.907 265 11808.23 206.17 52559.39 88888.00 2016-09-21 04:50:22.407 265 11808.27 206.14 52559.38 88888.00 2016-09-21 04:50:22.907 265 11808.26 206.13 52559.39 88888.00 2016-09-21 04:50:23.407 265 11808.22 206.16 52559.44 88888.00 2016-09-21 04:50:23.907 265 11808.22 206.18 52559.45 88888.00 2016-09-21 04:50:24.407 265 11808.34 206.17 52559.35 88888.00 2016-09-21 04:50:24.907 265 11808.37 206.17 52559.31 88888.00 2016-09-21 04:50:25.407 265 11808.44 206.13 52559.27 88888.00 2016-09-21 04:50:25.907 265 11808.50 206.16 52559.29 88888.00 2016-09-21 04:50:26.407 265 11808.57 206.17 52559.23 88888.00 2016-09-21 04:50:26.907 265 11808.56 206.21 52559.20 88888.00 2016-09-21 04:50:27.407 265 11808.48 206.23 52559.23 88888.00 2016-09-21 04:50:27.907 265 11808.44 206.20 52559.24 88888.00 2016-09-21 04:50:28.407 265 11808.42 206.21 52559.31 88888.00 2016-09-21 04:50:28.907 265 11808.41 206.18 52559.34 88888.00 2016-09-21 04:50:29.407 265 11808.39 206.21 52559.38 88888.00 2016-09-21 04:50:29.907 265 11808.24 206.25 52559.47 88888.00 2016-09-21 04:50:30.407 265 11808.16 206.32 52559.52 88888.00 2016-09-21 04:50:30.907 265 11808.19 206.36 52559.47 88888.00 2016-09-21 04:50:31.407 265 11808.25 206.41 52559.45 88888.00 2016-09-21 04:50:31.907 265 11808.26 206.43 52559.46 88888.00 2016-09-21 04:50:32.407 265 11808.21 206.44 52559.52 88888.00 2016-09-21 04:50:32.907 265 11808.09 206.48 52559.62 88888.00 2016-09-21 04:50:33.407 265 11808.02 206.48 52559.65 88888.00 2016-09-21 04:50:33.907 265 11808.10 206.44 52559.59 88888.00 2016-09-21 04:50:34.407 265 11808.45 206.33 52559.31 88888.00 2016-09-21 04:50:34.907 265 11808.61 206.33 52559.21 88888.00 2016-09-21 04:50:35.407 265 11808.48 206.38 52559.35 88888.00 2016-09-21 04:50:35.907 265 11808.40 206.37 52559.35 88888.00 2016-09-21 04:50:36.407 265 11808.51 206.37 52559.24 88888.00 2016-09-21 04:50:36.907 265 11808.60 206.34 52559.19 88888.00 2016-09-21 04:50:37.407 265 11808.41 206.38 52559.30 88888.00 2016-09-21 04:50:37.907 265 11808.36 206.42 52559.31 88888.00 2016-09-21 04:50:38.407 265 11808.49 206.41 52559.22 88888.00 2016-09-21 04:50:38.907 265 11808.40 206.42 52559.27 88888.00 2016-09-21 04:50:39.407 265 11808.27 206.53 52559.40 88888.00 2016-09-21 04:50:39.907 265 11808.13 206.65 52559.58 88888.00 2016-09-21 04:50:40.407 265 11808.42 206.57 52559.38 88888.00 2016-09-21 04:50:40.907 265 11808.67 206.53 52559.18 88888.00 2016-09-21 04:50:41.407 265 11808.74 206.46 52559.15 88888.00 2016-09-21 04:50:41.907 265 11808.67 206.51 52559.19 88888.00 2016-09-21 04:50:42.407 265 11808.60 206.55 52559.29 88888.00 2016-09-21 04:50:42.907 265 11808.47 206.62 52559.40 88888.00 2016-09-21 04:50:43.407 265 11808.28 206.67 52559.52 88888.00 2016-09-21 04:50:43.907 265 11808.24 206.70 52559.57 88888.00 2016-09-21 04:50:44.407 265 11808.37 206.65 52559.47 88888.00 2016-09-21 04:50:44.907 265 11808.40 206.69 52559.47 88888.00 2016-09-21 04:50:45.407 265 11808.39 206.72 52559.44 88888.00 2016-09-21 04:50:45.907 265 11808.27 206.79 52559.54 88888.00 2016-09-21 04:50:46.407 265 11808.31 206.79 52559.55 88888.00 2016-09-21 04:50:46.907 265 11808.19 206.81 52559.56 88888.00 2016-09-21 04:50:47.407 265 11808.06 206.84 52559.63 88888.00 2016-09-21 04:50:47.907 265 11808.12 206.84 52559.62 88888.00 2016-09-21 04:50:48.407 265 11808.25 206.75 52559.48 88888.00 2016-09-21 04:50:48.907 265 11808.41 206.69 52559.36 88888.00 2016-09-21 04:50:49.407 265 11808.47 206.71 52559.34 88888.00 2016-09-21 04:50:49.907 265 11808.48 206.74 52559.35 88888.00 2016-09-21 04:50:50.407 265 11808.49 206.74 52559.32 88888.00 2016-09-21 04:50:50.907 265 11808.50 206.71 52559.31 88888.00 2016-09-21 04:50:51.407 265 11808.51 206.74 52559.34 88888.00 2016-09-21 04:50:51.907 265 11808.58 206.75 52559.32 88888.00 2016-09-21 04:50:52.407 265 11808.67 206.81 52559.29 88888.00 2016-09-21 04:50:52.907 265 11808.67 206.81 52559.29 88888.00 2016-09-21 04:50:53.407 265 11808.75 206.80 52559.24 88888.00 2016-09-21 04:50:53.907 265 11808.71 206.82 52559.26 88888.00 2016-09-21 04:50:54.407 265 11808.62 206.86 52559.28 88888.00 2016-09-21 04:50:54.907 265 11808.65 206.88 52559.29 88888.00 2016-09-21 04:50:55.407 265 11808.59 206.95 52559.35 88888.00 2016-09-21 04:50:55.907 265 11808.58 207.01 52559.37 88888.00 2016-09-21 04:50:56.407 265 11808.62 206.98 52559.35 88888.00 2016-09-21 04:50:56.907 265 11808.58 207.03 52559.36 88888.00 2016-09-21 04:50:57.407 265 11808.50 207.06 52559.45 88888.00 2016-09-21 04:50:57.907 265 11808.49 207.03 52559.47 88888.00 2016-09-21 04:50:58.407 265 11808.31 207.08 52559.59 88888.00 2016-09-21 04:50:58.907 265 11808.25 207.13 52559.64 88888.00 2016-09-21 04:50:59.407 265 11808.22 207.17 52559.74 88888.00 2016-09-21 04:50:59.907 265 11807.99 207.25 52559.98 88888.00 2016-09-21 04:51:00.407 265 11806.78 207.64 52561.28 88888.00 2016-09-21 04:51:00.907 265 11805.45 208.03 52562.80 88888.00 2016-09-21 04:51:01.407 265 11807.63 207.40 52560.34 88888.00 2016-09-21 04:51:01.907 265 11808.08 207.22 52559.79 88888.00 2016-09-21 04:51:02.407 265 11808.12 207.29 52559.75 88888.00 2016-09-21 04:51:02.907 265 11808.14 207.30 52559.75 88888.00 2016-09-21 04:51:03.407 265 11807.57 207.44 52560.38 88888.00 2016-09-21 04:51:03.907 265 11807.07 207.66 52560.89 88888.00 2016-09-21 04:51:04.407 265 11807.91 207.42 52560.00 88888.00 2016-09-21 04:51:04.907 265 11808.13 207.40 52559.80 88888.00 2016-09-21 04:51:05.407 265 11808.14 207.41 52559.80 88888.00 2016-09-21 04:51:05.907 265 11808.24 207.33 52559.75 88888.00 2016-09-21 04:51:06.407 265 11808.32 207.32 52559.68 88888.00 2016-09-21 04:51:06.907 265 11808.35 207.31 52559.66 88888.00 2016-09-21 04:51:07.407 265 11808.39 207.30 52559.67 88888.00 2016-09-21 04:51:07.907 265 11808.42 207.32 52559.63 88888.00 2016-09-21 04:51:08.407 265 11808.33 207.33 52559.72 88888.00 2016-09-21 04:51:08.907 265 11808.30 207.33 52559.75 88888.00 2016-09-21 04:51:09.407 265 11808.31 207.42 52559.76 88888.00 2016-09-21 04:51:09.907 265 11808.37 207.35 52559.73 88888.00 2016-09-21 04:51:10.407 265 11808.41 207.35 52559.72 88888.00 2016-09-21 04:51:10.907 265 11808.39 207.40 52559.74 88888.00 2016-09-21 04:51:11.407 265 11808.54 207.33 52559.59 88888.00 2016-09-21 04:51:11.907 265 11808.62 207.27 52559.53 88888.00 2016-09-21 04:51:12.407 265 11808.63 207.22 52559.50 88888.00 2016-09-21 04:51:12.907 265 11808.67 207.19 52559.46 88888.00 2016-09-21 04:51:13.407 265 11808.76 207.20 52559.40 88888.00 2016-09-21 04:51:13.907 265 11809.03 207.15 52559.21 88888.00 2016-09-21 04:51:14.407 265 11809.12 207.13 52559.14 88888.00 2016-09-21 04:51:14.907 265 11809.02 207.17 52559.22 88888.00 2016-09-21 04:51:15.407 265 11808.98 207.17 52559.26 88888.00 2016-09-21 04:51:15.907 265 11809.06 207.14 52559.21 88888.00 2016-09-21 04:51:16.407 265 11809.10 207.15 52559.18 88888.00 2016-09-21 04:51:16.907 265 11809.14 207.13 52559.18 88888.00 2016-09-21 04:51:17.407 265 11809.12 207.13 52559.19 88888.00 2016-09-21 04:51:17.907 265 11809.16 207.15 52559.12 88888.00 2016-09-21 04:51:18.407 265 11809.15 207.19 52559.13 88888.00 2016-09-21 04:51:18.907 265 11809.03 207.24 52559.26 88888.00 2016-09-21 04:51:19.407 265 11809.01 207.27 52559.27 88888.00 2016-09-21 04:51:19.907 265 11809.06 207.27 52559.28 88888.00 2016-09-21 04:51:20.407 265 11809.06 207.29 52559.24 88888.00 2016-09-21 04:51:20.907 265 11809.04 207.24 52559.20 88888.00 2016-09-21 04:51:21.407 265 11809.16 207.15 52559.13 88888.00 2016-09-21 04:51:21.907 265 11809.27 207.15 52559.09 88888.00 2016-09-21 04:51:22.407 265 11809.22 207.14 52559.11 88888.00 2016-09-21 04:51:22.907 265 11809.26 207.17 52559.11 88888.00 2016-09-21 04:51:23.407 265 11809.27 207.19 52559.10 88888.00 2016-09-21 04:51:23.907 265 11809.21 207.24 52559.13 88888.00 2016-09-21 04:51:24.407 265 11809.21 207.23 52559.14 88888.00 2016-09-21 04:51:24.907 265 11809.24 207.25 52559.13 88888.00 2016-09-21 04:51:25.407 265 11809.28 207.30 52559.17 88888.00 2016-09-21 04:51:25.907 265 11809.14 207.38 52559.24 88888.00 2016-09-21 04:51:26.407 265 11808.84 207.40 52559.47 88888.00 2016-09-21 04:51:26.907 265 11809.00 207.38 52559.37 88888.00 2016-09-21 04:51:27.407 265 11809.11 207.42 52559.24 88888.00 2016-09-21 04:51:27.907 265 11809.05 207.44 52559.26 88888.00 2016-09-21 04:51:28.407 265 11808.87 207.52 52559.41 88888.00 2016-09-21 04:51:28.907 265 11809.07 207.48 52559.27 88888.00 2016-09-21 04:51:29.407 265 11809.20 207.46 52559.19 88888.00 2016-09-21 04:51:29.907 265 11809.19 207.47 52559.20 88888.00 2016-09-21 04:51:30.407 265 11809.13 207.44 52559.24 88888.00 2016-09-21 04:51:30.907 265 11809.19 207.40 52559.18 88888.00 2016-09-21 04:51:31.407 265 11809.29 207.33 52559.05 88888.00 2016-09-21 04:51:31.907 265 11809.37 207.35 52559.00 88888.00 2016-09-21 04:51:32.407 265 11809.33 207.37 52559.05 88888.00 2016-09-21 04:51:32.907 265 11809.12 207.42 52559.19 88888.00 2016-09-21 04:51:33.407 265 11808.85 207.56 52559.38 88888.00 2016-09-21 04:51:33.907 265 11808.70 207.61 52559.47 88888.00 2016-09-21 04:51:34.407 265 11809.11 207.49 52559.20 88888.00 2016-09-21 04:51:34.907 265 11809.39 207.43 52559.06 88888.00 2016-09-21 04:51:35.407 265 11809.40 207.41 52559.08 88888.00 2016-09-21 04:51:35.907 265 11809.44 207.39 52559.09 88888.00 2016-09-21 04:51:36.407 265 11809.45 207.35 52559.08 88888.00 2016-09-21 04:51:36.907 265 11809.47 207.37 52559.06 88888.00 2016-09-21 04:51:37.407 265 11809.47 207.35 52559.05 88888.00 2016-09-21 04:51:37.907 265 11809.45 207.33 52559.06 88888.00 2016-09-21 04:51:38.407 265 11809.42 207.34 52559.08 88888.00 2016-09-21 04:51:38.907 265 11809.40 207.40 52559.09 88888.00 2016-09-21 04:51:39.407 265 11809.42 207.40 52559.09 88888.00 2016-09-21 04:51:39.907 265 11809.51 207.39 52559.03 88888.00 2016-09-21 04:51:40.407 265 11809.57 207.44 52559.01 88888.00 2016-09-21 04:51:40.907 265 11809.57 207.40 52559.04 88888.00 2016-09-21 04:51:41.407 265 11809.63 207.39 52559.01 88888.00 2016-09-21 04:51:41.907 265 11809.65 207.42 52559.00 88888.00 2016-09-21 04:51:42.407 265 11809.65 207.43 52559.00 88888.00 2016-09-21 04:51:42.907 265 11809.68 207.40 52558.97 88888.00 2016-09-21 04:51:43.407 265 11809.71 207.33 52558.97 88888.00 2016-09-21 04:51:43.907 265 11809.70 207.37 52558.97 88888.00 2016-09-21 04:51:44.407 265 11809.73 207.39 52558.96 88888.00 2016-09-21 04:51:44.907 265 11809.84 207.34 52558.88 88888.00 2016-09-21 04:51:45.407 265 11809.95 207.34 52558.86 88888.00 2016-09-21 04:51:45.907 265 11809.98 207.34 52558.85 88888.00 2016-09-21 04:51:46.407 265 11810.00 207.35 52558.84 88888.00 2016-09-21 04:51:46.907 265 11810.07 207.34 52558.82 88888.00 2016-09-21 04:51:47.407 265 11810.07 207.32 52558.78 88888.00 2016-09-21 04:51:47.907 265 11810.08 207.29 52558.76 88888.00 2016-09-21 04:51:48.407 265 11810.09 207.34 52558.78 88888.00 2016-09-21 04:51:48.907 265 11810.11 207.35 52558.77 88888.00 2016-09-21 04:51:49.407 265 11810.10 207.34 52558.79 88888.00 2016-09-21 04:51:49.907 265 11810.05 207.39 52558.80 88888.00 2016-09-21 04:51:50.407 265 11810.03 207.40 52558.76 88888.00 2016-09-21 04:51:50.907 265 11810.05 207.40 52558.76 88888.00 2016-09-21 04:51:51.407 265 11810.06 207.38 52558.76 88888.00 2016-09-21 04:51:51.907 265 11810.08 207.40 52558.71 88888.00 2016-09-21 04:51:52.407 265 11810.08 207.41 52558.71 88888.00 2016-09-21 04:51:52.907 265 11810.08 207.41 52558.73 88888.00 2016-09-21 04:51:53.407 265 11810.10 207.41 52558.74 88888.00 2016-09-21 04:51:53.907 265 11810.09 207.42 52558.68 88888.00 2016-09-21 04:51:54.407 265 11810.05 207.41 52558.74 88888.00 2016-09-21 04:51:54.907 265 11810.02 207.42 52558.76 88888.00 2016-09-21 04:51:55.407 265 11810.07 207.43 52558.78 88888.00 2016-09-21 04:51:55.907 265 11810.07 207.46 52558.79 88888.00 2016-09-21 04:51:56.407 265 11810.05 207.44 52558.79 88888.00 2016-09-21 04:51:56.907 265 11810.05 207.43 52558.83 88888.00 2016-09-21 04:51:57.407 265 11810.01 207.43 52558.84 88888.00 2016-09-21 04:51:57.907 265 11809.99 207.49 52558.83 88888.00 2016-09-21 04:51:58.407 265 11809.95 207.50 52558.85 88888.00 2016-09-21 04:51:58.907 265 11809.93 207.51 52558.85 88888.00 2016-09-21 04:51:59.408 265 11809.91 207.47 52558.86 88888.00 2016-09-21 04:51:59.908 265 11809.94 207.43 52558.83 88888.00 2016-09-21 04:52:00.408 265 11809.95 207.39 52558.84 88888.00 2016-09-21 04:52:00.908 265 11810.01 207.41 52558.79 88888.00 2016-09-21 04:52:01.408 265 11809.84 207.46 52558.90 88888.00 2016-09-21 04:52:01.908 265 11809.90 207.43 52558.91 88888.00 2016-09-21 04:52:02.408 265 11810.08 207.39 52558.78 88888.00 2016-09-21 04:52:02.908 265 11810.16 207.41 52558.71 88888.00 2016-09-21 04:52:03.408 265 11810.16 207.42 52558.69 88888.00 2016-09-21 04:52:03.908 265 11810.17 207.43 52558.70 88888.00 2016-09-21 04:52:04.408 265 11810.16 207.42 52558.70 88888.00 2016-09-21 04:52:04.908 265 11810.15 207.41 52558.71 88888.00 2016-09-21 04:52:05.408 265 11810.09 207.42 52558.76 88888.00 2016-09-21 04:52:05.908 265 11809.93 207.43 52558.85 88888.00 2016-09-21 04:52:06.408 265 11809.90 207.43 52558.87 88888.00 2016-09-21 04:52:06.908 265 11809.97 207.42 52558.80 88888.00 2016-09-21 04:52:07.408 265 11810.05 207.41 52558.73 88888.00 2016-09-21 04:52:07.908 265 11810.03 207.42 52558.75 88888.00 2016-09-21 04:52:08.408 265 11809.85 207.44 52558.87 88888.00 2016-09-21 04:52:08.908 265 11809.66 207.49 52559.02 88888.00 2016-09-21 04:52:09.408 265 11809.66 207.52 52559.02 88888.00 2016-09-21 04:52:09.908 265 11809.88 207.42 52558.90 88888.00 2016-09-21 04:52:10.408 265 11810.07 207.37 52558.76 88888.00 2016-09-21 04:52:10.908 265 11810.02 207.40 52558.75 88888.00 2016-09-21 04:52:11.408 265 11810.03 207.43 52558.77 88888.00 2016-09-21 04:52:11.908 265 11810.01 207.35 52558.82 88888.00 2016-09-21 04:52:12.408 265 11809.99 207.37 52558.79 88888.00 2016-09-21 04:52:12.908 265 11809.94 207.39 52558.82 88888.00 2016-09-21 04:52:13.408 265 11809.91 207.38 52558.84 88888.00 2016-09-21 04:52:13.908 265 11809.85 207.38 52558.91 88888.00 2016-09-21 04:52:14.408 265 11809.82 207.40 52558.86 88888.00 2016-09-21 04:52:14.908 265 11809.85 207.42 52558.80 88888.00 2016-09-21 04:52:15.408 265 11809.82 207.42 52558.82 88888.00 2016-09-21 04:52:15.908 265 11809.76 207.37 52558.79 88888.00 2016-09-21 04:52:16.408 265 11809.65 207.39 52558.86 88888.00 2016-09-21 04:52:16.908 265 11809.60 207.42 52558.96 88888.00 2016-09-21 04:52:17.408 265 11809.68 207.38 52558.95 88888.00 2016-09-21 04:52:17.908 265 11809.67 207.39 52558.94 88888.00 2016-09-21 04:52:18.408 265 11809.70 207.41 52558.91 88888.00 2016-09-21 04:52:18.908 265 11809.82 207.42 52558.84 88888.00 2016-09-21 04:52:19.408 265 11809.89 207.40 52558.77 88888.00 2016-09-21 04:52:19.908 265 11809.89 207.38 52558.73 88888.00 2016-09-21 04:52:20.408 265 11809.85 207.33 52558.75 88888.00 2016-09-21 04:52:20.908 265 11809.85 207.37 52558.73 88888.00 2016-09-21 04:52:21.408 265 11809.85 207.35 52558.71 88888.00 2016-09-21 04:52:21.908 265 11809.84 207.38 52558.75 88888.00 2016-09-21 04:52:22.408 265 11809.79 207.43 52558.78 88888.00 2016-09-21 04:52:22.908 265 11809.81 207.39 52558.76 88888.00 2016-09-21 04:52:23.408 265 11809.79 207.34 52558.74 88888.00 2016-09-21 04:52:23.908 265 11809.55 207.34 52558.92 88888.00 2016-09-21 04:52:24.408 265 11809.20 207.43 52559.15 88888.00 2016-09-21 04:52:24.908 265 11809.14 207.46 52559.20 88888.00 2016-09-21 04:52:25.408 265 11809.14 207.44 52559.21 88888.00 2016-09-21 04:52:25.908 265 11809.12 207.46 52559.19 88888.00 2016-09-21 04:52:26.408 265 11809.12 207.49 52559.22 88888.00 2016-09-21 04:52:26.908 265 11809.11 207.46 52559.22 88888.00 2016-09-21 04:52:27.408 265 11809.11 207.43 52559.22 88888.00 2016-09-21 04:52:27.908 265 11809.13 207.41 52559.19 88888.00 2016-09-21 04:52:28.408 265 11809.16 207.39 52559.17 88888.00 2016-09-21 04:52:28.908 265 11809.13 207.41 52559.14 88888.00 2016-09-21 04:52:29.408 265 11809.02 207.44 52559.15 88888.00 2016-09-21 04:52:29.908 265 11808.92 207.44 52559.24 88888.00 2016-09-21 04:52:30.408 265 11808.88 207.48 52559.29 88888.00 2016-09-21 04:52:30.908 265 11808.86 207.48 52559.28 88888.00 2016-09-21 04:52:31.408 265 11808.84 207.43 52559.30 88888.00 2016-09-21 04:52:31.908 265 11808.84 207.42 52559.31 88888.00 2016-09-21 04:52:32.408 265 11808.76 207.47 52559.35 88888.00 2016-09-21 04:52:32.908 265 11808.72 207.48 52559.40 88888.00 2016-09-21 04:52:33.408 265 11808.91 207.37 52559.30 88888.00 2016-09-21 04:52:33.908 265 11808.94 207.35 52559.24 88888.00 2016-09-21 04:52:34.408 265 11808.88 207.38 52559.27 88888.00 2016-09-21 04:52:34.908 265 11808.77 207.38 52559.34 88888.00 2016-09-21 04:52:35.408 265 11808.69 207.40 52559.37 88888.00 2016-09-21 04:52:35.908 265 11808.76 207.35 52559.34 88888.00 2016-09-21 04:52:36.408 265 11808.84 207.30 52559.29 88888.00 2016-09-21 04:52:36.908 265 11808.86 207.30 52559.24 88888.00 2016-09-21 04:52:37.408 265 11808.89 207.32 52559.22 88888.00 2016-09-21 04:52:37.908 265 11808.86 207.35 52559.24 88888.00 2016-09-21 04:52:38.408 265 11808.86 207.33 52559.24 88888.00 2016-09-21 04:52:38.908 265 11808.86 207.30 52559.21 88888.00 2016-09-21 04:52:39.408 265 11808.86 207.31 52559.20 88888.00 2016-09-21 04:52:39.908 265 11808.85 207.29 52559.20 88888.00 2016-09-21 04:52:40.408 265 11808.85 207.27 52559.21 88888.00 2016-09-21 04:52:40.908 265 11808.85 207.27 52559.22 88888.00 2016-09-21 04:52:41.408 265 11808.85 207.25 52559.26 88888.00 2016-09-21 04:52:41.908 265 11808.80 207.30 52559.30 88888.00 2016-09-21 04:52:42.408 265 11808.75 207.33 52559.32 88888.00 2016-09-21 04:52:42.908 265 11808.65 207.33 52559.38 88888.00 2016-09-21 04:52:43.408 265 11809.13 207.20 52559.06 88888.00 2016-09-21 04:52:43.908 265 11809.48 207.18 52558.83 88888.00 2016-09-21 04:52:44.408 265 11809.51 207.15 52558.76 88888.00 2016-09-21 04:52:44.908 265 11809.51 207.13 52558.77 88888.00 2016-09-21 04:52:45.408 265 11809.54 207.13 52558.76 88888.00 2016-09-21 04:52:45.908 265 11809.56 207.14 52558.75 88888.00 2016-09-21 04:52:46.408 265 11809.58 207.13 52558.75 88888.00 2016-09-21 04:52:46.908 265 11809.55 207.13 52558.74 88888.00 2016-09-21 04:52:47.408 265 11809.54 207.14 52558.73 88888.00 2016-09-21 04:52:47.908 265 11809.49 207.11 52558.76 88888.00 2016-09-21 04:52:48.408 265 11809.47 207.14 52558.79 88888.00 2016-09-21 04:52:48.908 265 11809.47 207.15 52558.83 88888.00 2016-09-21 04:52:49.408 265 11809.48 207.12 52558.85 88888.00 2016-09-21 04:52:49.908 265 11809.39 207.15 52558.94 88888.00 2016-09-21 04:52:50.408 265 11809.33 207.22 52558.99 88888.00 2016-09-21 04:52:50.908 265 11809.31 207.21 52558.99 88888.00 2016-09-21 04:52:51.408 265 11809.28 207.23 52558.99 88888.00 2016-09-21 04:52:51.908 265 11809.29 207.20 52559.00 88888.00 2016-09-21 04:52:52.408 265 11809.28 207.15 52559.03 88888.00 2016-09-21 04:52:52.908 265 11809.21 207.20 52559.05 88888.00 2016-09-21 04:52:53.408 265 11809.18 207.24 52559.09 88888.00 2016-09-21 04:52:53.908 265 11809.26 207.24 52559.01 88888.00 2016-09-21 04:52:54.408 265 11809.35 207.24 52558.96 88888.00 2016-09-21 04:52:54.908 265 11809.38 207.23 52558.97 88888.00 2016-09-21 04:52:55.408 265 11809.41 207.21 52558.97 88888.00 2016-09-21 04:52:55.908 265 11809.40 207.25 52558.99 88888.00 2016-09-21 04:52:56.408 265 11809.38 207.33 52559.00 88888.00 2016-09-21 04:52:56.908 265 11809.36 207.35 52559.04 88888.00 2016-09-21 04:52:57.408 265 11809.33 207.37 52559.09 88888.00 2016-09-21 04:52:57.908 265 11809.22 207.37 52559.15 88888.00 2016-09-21 04:52:58.408 265 11809.12 207.35 52559.28 88888.00 2016-09-21 04:52:58.908 265 11809.11 207.33 52559.24 88888.00 2016-09-21 04:52:59.408 265 11809.14 207.30 52559.19 88888.00 2016-09-21 04:52:59.908 265 11809.20 207.29 52559.18 88888.00 2016-09-21 04:53:00.408 265 11809.23 207.34 52559.19 88888.00 2016-09-21 04:53:00.908 265 11809.26 207.40 52559.20 88888.00 2016-09-21 04:53:01.408 265 11809.18 207.37 52559.22 88888.00 2016-09-21 04:53:01.908 265 11809.24 207.35 52559.18 88888.00 2016-09-21 04:53:02.408 265 11809.31 207.38 52559.09 88888.00 2016-09-21 04:53:02.908 265 11809.33 207.35 52559.12 88888.00 2016-09-21 04:53:03.408 265 11809.33 207.33 52559.15 88888.00 2016-09-21 04:53:03.908 265 11809.33 207.35 52559.20 88888.00 2016-09-21 04:53:04.408 265 11809.29 207.37 52559.24 88888.00 2016-09-21 04:53:04.908 265 11809.24 207.30 52559.26 88888.00 2016-09-21 04:53:05.408 265 11809.29 207.35 52559.24 88888.00 2016-09-21 04:53:05.908 265 11809.33 207.34 52559.24 88888.00 2016-09-21 04:53:06.408 265 11809.33 207.35 52559.21 88888.00 2016-09-21 04:53:06.908 265 11809.33 207.32 52559.19 88888.00 2016-09-21 04:53:07.408 265 11809.39 207.31 52559.18 88888.00 2016-09-21 04:53:07.908 265 11809.42 207.33 52559.20 88888.00 2016-09-21 04:53:08.408 265 11809.41 207.34 52559.21 88888.00 2016-09-21 04:53:08.908 265 11809.46 207.32 52559.21 88888.00 2016-09-21 04:53:09.408 265 11809.47 207.33 52559.23 88888.00 2016-09-21 04:53:09.908 265 11809.49 207.35 52559.23 88888.00 2016-09-21 04:53:10.408 265 11809.53 207.37 52559.22 88888.00 2016-09-21 04:53:10.908 265 11809.55 207.32 52559.20 88888.00 2016-09-21 04:53:11.408 265 11809.56 207.30 52559.18 88888.00 2016-09-21 04:53:11.908 265 11809.59 207.33 52559.20 88888.00 2016-09-21 04:53:12.408 265 11809.63 207.37 52559.20 88888.00 2016-09-21 04:53:12.908 265 11809.64 207.37 52559.15 88888.00 2016-09-21 04:53:13.408 265 11809.63 207.39 52559.17 88888.00 2016-09-21 04:53:13.908 265 11809.62 207.41 52559.19 88888.00 2016-09-21 04:53:14.409 265 11809.63 207.39 52559.17 88888.00 2016-09-21 04:53:14.909 265 11809.63 207.39 52559.17 88888.00 2016-09-21 04:53:15.409 265 11809.59 207.39 52559.17 88888.00 2016-09-21 04:53:15.909 265 11809.57 207.42 52559.14 88888.00 2016-09-21 04:53:16.409 265 11809.56 207.46 52559.13 88888.00 2016-09-21 04:53:16.909 265 11809.53 207.48 52559.18 88888.00 2016-09-21 04:53:17.409 265 11809.41 207.49 52559.29 88888.00 2016-09-21 04:53:17.909 265 11809.45 207.44 52559.30 88888.00 2016-09-21 04:53:18.409 265 11809.49 207.42 52559.30 88888.00 2016-09-21 04:53:18.909 265 11809.55 207.38 52559.29 88888.00 2016-09-21 04:53:19.408 265 11809.57 207.37 52559.27 88888.00 2016-09-21 04:53:19.908 265 11809.55 207.38 52559.34 88888.00 2016-09-21 04:53:20.408 265 11809.64 207.30 52559.28 88888.00 2016-09-21 04:53:20.908 265 11809.70 207.27 52559.23 88888.00 2016-09-21 04:53:21.408 265 11809.76 207.27 52559.21 88888.00 2016-09-21 04:53:21.908 265 11809.71 207.24 52559.26 88888.00 2016-09-21 04:53:22.408 265 11809.64 207.29 52559.34 88888.00 2016-09-21 04:53:22.908 265 11809.64 207.33 52559.37 88888.00 2016-09-21 04:53:23.408 265 11809.60 207.33 52559.38 88888.00 2016-09-21 04:53:23.908 265 11809.60 207.30 52559.38 88888.00 2016-09-21 04:53:24.408 265 11809.60 207.32 52559.37 88888.00 2016-09-21 04:53:24.908 265 11809.65 207.29 52559.37 88888.00 2016-09-21 04:53:25.408 265 11809.72 207.24 52559.34 88888.00 2016-09-21 04:53:25.908 265 11809.76 207.23 52559.26 88888.00 2016-09-21 04:53:26.408 265 11809.80 207.22 52559.27 88888.00 2016-09-21 04:53:26.908 265 11809.84 207.21 52559.24 88888.00 2016-09-21 04:53:27.408 265 11809.89 207.21 52559.24 88888.00 2016-09-21 04:53:27.908 265 11809.86 207.20 52559.23 88888.00 2016-09-21 04:53:28.408 265 11809.89 207.17 52559.23 88888.00 2016-09-21 04:53:28.908 265 11809.93 207.15 52559.21 88888.00 2016-09-21 04:53:29.408 265 11809.91 207.17 52559.22 88888.00 2016-09-21 04:53:29.908 265 11809.89 207.14 52559.21 88888.00 2016-09-21 04:53:30.408 265 11809.86 207.15 52559.22 88888.00 2016-09-21 04:53:30.908 265 11809.89 207.11 52559.21 88888.00 2016-09-21 04:53:31.408 265 11809.89 207.10 52559.22 88888.00 2016-09-21 04:53:31.908 265 11809.89 207.09 52559.24 88888.00 2016-09-21 04:53:32.408 265 11809.89 207.09 52559.23 88888.00 2016-09-21 04:53:32.908 265 11809.89 207.09 52559.23 88888.00 2016-09-21 04:53:33.408 265 11809.86 207.09 52559.23 88888.00 2016-09-21 04:53:33.908 265 11809.84 207.10 52559.18 88888.00 2016-09-21 04:53:34.408 265 11809.88 207.06 52559.18 88888.00 2016-09-21 04:53:34.908 265 11809.89 207.04 52559.22 88888.00 2016-09-21 04:53:35.408 265 11809.90 207.04 52559.22 88888.00 2016-09-21 04:53:35.908 265 11809.90 207.04 52559.24 88888.00 2016-09-21 04:53:36.408 265 11809.86 207.02 52559.26 88888.00 2016-09-21 04:53:36.908 265 11809.85 207.00 52559.23 88888.00 2016-09-21 04:53:37.408 265 11809.90 207.00 52559.24 88888.00 2016-09-21 04:53:37.908 265 11809.92 206.99 52559.27 88888.00 2016-09-21 04:53:38.408 265 11809.93 207.02 52559.30 88888.00 2016-09-21 04:53:38.908 265 11809.92 207.03 52559.34 88888.00 2016-09-21 04:53:39.408 265 11809.90 207.01 52559.32 88888.00 2016-09-21 04:53:39.908 265 11809.84 206.95 52559.32 88888.00 2016-09-21 04:53:40.408 265 11809.81 206.99 52559.37 88888.00 2016-09-21 04:53:40.908 265 11809.80 206.98 52559.34 88888.00 2016-09-21 04:53:41.408 265 11809.82 206.93 52559.28 88888.00 2016-09-21 04:53:41.908 265 11809.81 206.94 52559.30 88888.00 2016-09-21 04:53:42.408 265 11809.75 206.96 52559.35 88888.00 2016-09-21 04:53:42.908 265 11809.71 206.95 52559.38 88888.00 2016-09-21 04:53:43.408 265 11809.72 206.98 52559.39 88888.00 2016-09-21 04:53:43.908 265 11809.70 207.03 52559.41 88888.00 2016-09-21 04:53:44.408 265 11809.62 207.02 52559.46 88888.00 2016-09-21 04:53:44.908 265 11809.59 206.94 52559.49 88888.00 2016-09-21 04:53:45.408 265 11809.58 206.94 52559.52 88888.00 2016-09-21 04:53:45.908 265 11809.45 206.99 52559.59 88888.00 2016-09-21 04:53:46.408 265 11809.48 206.95 52559.59 88888.00 2016-09-21 04:53:46.908 265 11809.63 206.93 52559.53 88888.00 2016-09-21 04:53:47.408 265 11809.64 206.94 52559.52 88888.00 2016-09-21 04:53:47.908 265 11809.54 206.96 52559.61 88888.00 2016-09-21 04:53:48.408 265 11809.56 206.95 52559.64 88888.00 2016-09-21 04:53:48.908 265 11809.57 206.98 52559.65 88888.00 2016-09-21 04:53:49.408 265 11809.54 206.96 52559.64 88888.00 2016-09-21 04:53:49.908 265 11809.55 206.89 52559.65 88888.00 2016-09-21 04:53:50.408 265 11809.81 206.81 52559.49 88888.00 2016-09-21 04:53:50.908 265 11809.95 206.76 52559.38 88888.00 2016-09-21 04:53:51.408 265 11809.95 206.74 52559.39 88888.00 2016-09-21 04:53:51.908 265 11809.97 206.74 52559.39 88888.00 2016-09-21 04:53:52.408 265 11809.94 206.72 52559.35 88888.00 2016-09-21 04:53:52.908 265 11809.95 206.69 52559.36 88888.00 2016-09-21 04:53:53.408 265 11809.97 206.72 52559.37 88888.00 2016-09-21 04:53:53.908 265 11809.94 206.73 52559.38 88888.00 2016-09-21 04:53:54.408 265 11809.93 206.70 52559.39 88888.00 2016-09-21 04:53:54.908 265 11809.93 206.69 52559.35 88888.00 2016-09-21 04:53:55.408 265 11809.93 206.74 52559.38 88888.00 2016-09-21 04:53:55.908 265 11809.94 206.72 52559.39 88888.00 2016-09-21 04:53:56.408 265 11809.93 206.67 52559.38 88888.00 2016-09-21 04:53:56.908 265 11809.93 206.70 52559.39 88888.00 2016-09-21 04:53:57.408 265 11809.93 206.66 52559.39 88888.00 2016-09-21 04:53:57.908 265 11809.95 206.66 52559.41 88888.00 2016-09-21 04:53:58.408 265 11810.01 206.71 52559.43 88888.00 2016-09-21 04:53:58.908 265 11810.01 206.67 52559.45 88888.00 2016-09-21 04:53:59.408 265 11809.98 206.62 52559.49 88888.00 2016-09-21 04:53:59.908 265 11810.00 206.61 52559.53 88888.00 2016-09-21 04:54:00.408 265 11810.02 206.56 52559.52 88888.00 2016-09-21 04:54:00.908 265 11810.05 206.54 52559.48 88888.00 2016-09-21 04:54:01.408 265 11810.03 206.57 52559.50 88888.00 2016-09-21 04:54:01.908 265 11810.03 206.56 52559.49 88888.00 2016-09-21 04:54:02.408 265 11810.08 206.57 52559.48 88888.00 2016-09-21 04:54:02.908 265 11810.10 206.53 52559.47 88888.00 2016-09-21 04:54:03.408 265 11810.08 206.51 52559.48 88888.00 2016-09-21 04:54:03.908 265 11810.14 206.54 52559.47 88888.00 2016-09-21 04:54:04.408 265 11810.12 206.51 52559.46 88888.00 2016-09-21 04:54:04.908 265 11810.02 206.51 52559.50 88888.00 2016-09-21 04:54:05.408 265 11809.94 206.48 52559.57 88888.00 2016-09-21 04:54:05.908 265 11809.92 206.46 52559.63 88888.00 2016-09-21 04:54:06.408 265 11809.94 206.51 52559.65 88888.00 2016-09-21 04:54:06.908 265 11810.05 206.50 52559.63 88888.00 2016-09-21 04:54:07.408 265 11810.08 206.51 52559.61 88888.00 2016-09-21 04:54:07.908 265 11810.10 206.52 52559.62 88888.00 2016-09-21 04:54:08.408 265 11810.05 206.52 52559.65 88888.00 2016-09-21 04:54:08.908 265 11810.03 206.45 52559.63 88888.00 2016-09-21 04:54:09.408 265 11809.98 206.46 52559.64 88888.00 2016-09-21 04:54:09.908 265 11810.00 206.48 52559.68 88888.00 2016-09-21 04:54:10.408 265 11809.84 206.51 52559.84 88888.00 2016-09-21 04:54:10.908 265 11809.83 206.44 52559.84 88888.00 2016-09-21 04:54:11.408 265 11809.83 206.42 52559.87 88888.00 2016-09-21 04:54:11.908 265 11809.84 206.38 52559.89 88888.00 2016-09-21 04:54:12.408 265 11809.85 206.32 52559.90 88888.00 2016-09-21 04:54:12.908 265 11809.85 206.31 52559.90 88888.00 2016-09-21 04:54:13.408 265 11809.80 206.31 52559.91 88888.00 2016-09-21 04:54:13.908 265 11809.71 206.36 52559.90 88888.00 2016-09-21 04:54:14.408 265 11809.72 206.36 52559.87 88888.00 2016-09-21 04:54:14.908 265 11809.74 206.32 52559.85 88888.00 2016-09-21 04:54:15.408 265 11809.76 206.25 52559.85 88888.00 2016-09-21 04:54:15.908 265 11809.81 206.22 52559.84 88888.00 2016-09-21 04:54:16.408 265 11809.81 206.21 52559.82 88888.00 2016-09-21 04:54:16.908 265 11809.79 206.18 52559.81 88888.00 2016-09-21 04:54:17.408 265 11809.79 206.16 52559.83 88888.00 2016-09-21 04:54:17.908 265 11809.80 206.16 52559.87 88888.00 2016-09-21 04:54:18.408 265 11809.84 206.17 52559.83 88888.00 2016-09-21 04:54:18.908 265 11809.86 206.18 52559.82 88888.00 2016-09-21 04:54:19.408 265 11809.88 206.18 52559.83 88888.00 2016-09-21 04:54:19.908 265 11809.84 206.20 52559.87 88888.00 2016-09-21 04:54:20.408 265 11809.81 206.18 52559.88 88888.00 2016-09-21 04:54:20.908 265 11809.79 206.13 52559.89 88888.00 2016-09-21 04:54:21.408 265 11809.80 206.16 52559.90 88888.00 2016-09-21 04:54:21.908 265 11809.80 206.14 52559.91 88888.00 2016-09-21 04:54:22.408 265 11809.80 206.09 52559.93 88888.00 2016-09-21 04:54:22.908 265 11809.80 206.12 52559.90 88888.00 2016-09-21 04:54:23.408 265 11809.79 206.08 52559.91 88888.00 2016-09-21 04:54:23.908 265 11809.79 206.03 52559.92 88888.00 2016-09-21 04:54:24.408 265 11809.74 206.06 52559.91 88888.00 2016-09-21 04:54:24.908 265 11809.72 206.13 52559.92 88888.00 2016-09-21 04:54:25.408 265 11809.75 206.13 52559.97 88888.00 2016-09-21 04:54:25.908 265 11809.76 206.14 52559.99 88888.00 2016-09-21 04:54:26.408 265 11809.77 206.05 52559.98 88888.00 2016-09-21 04:54:26.908 265 11809.77 206.03 52559.94 88888.00 2016-09-21 04:54:27.408 265 11809.75 206.04 52559.91 88888.00 2016-09-21 04:54:27.908 265 11809.73 206.01 52559.89 88888.00 2016-09-21 04:54:28.408 265 11809.71 206.01 52559.89 88888.00 2016-09-21 04:54:28.908 265 11809.71 206.04 52559.93 88888.00 2016-09-21 04:54:29.408 265 11809.67 206.04 52559.96 88888.00 2016-09-21 04:54:29.908 265 11809.67 206.07 52559.96 88888.00 2016-09-21 04:54:30.408 265 11809.59 206.13 52560.06 88888.00 2016-09-21 04:54:30.908 265 11809.47 206.15 52560.15 88888.00 2016-09-21 04:54:31.408 265 11809.48 206.14 52560.15 88888.00 2016-09-21 04:54:31.908 265 11809.57 206.13 52560.03 88888.00 2016-09-21 04:54:32.408 265 11809.75 206.08 52559.94 88888.00 2016-09-21 04:54:32.908 265 11809.80 206.05 52559.91 88888.00 2016-09-21 04:54:33.408 265 11809.77 206.07 52559.92 88888.00 2016-09-21 04:54:33.908 265 11809.76 206.02 52559.98 88888.00 2016-09-21 04:54:34.409 265 11809.75 205.99 52560.02 88888.00 2016-09-21 04:54:34.909 265 11809.77 206.03 52560.03 88888.00 2016-09-21 04:54:35.409 265 11809.81 206.06 52560.03 88888.00 2016-09-21 04:54:35.909 265 11809.79 206.07 52560.03 88888.00 2016-09-21 04:54:36.409 265 11809.77 206.06 52560.06 88888.00 2016-09-21 04:54:36.909 265 11809.74 206.04 52560.09 88888.00 2016-09-21 04:54:37.409 265 11809.75 205.97 52560.09 88888.00 2016-09-21 04:54:37.909 265 11809.81 205.96 52560.08 88888.00 2016-09-21 04:54:38.409 265 11809.83 205.93 52560.07 88888.00 2016-09-21 04:54:38.909 265 11809.84 205.88 52560.02 88888.00 2016-09-21 04:54:39.409 265 11809.84 205.89 52560.00 88888.00 2016-09-21 04:54:39.909 265 11809.88 205.91 52560.00 88888.00 2016-09-21 04:54:40.409 265 11809.86 205.95 52560.02 88888.00 2016-09-21 04:54:40.909 265 11809.85 205.96 52560.02 88888.00 2016-09-21 04:54:41.409 265 11809.83 205.93 52560.06 88888.00 2016-09-21 04:54:41.909 265 11809.86 205.88 52560.06 88888.00 2016-09-21 04:54:42.409 265 11809.85 205.91 52560.06 88888.00 2016-09-21 04:54:42.909 265 11809.86 205.89 52560.03 88888.00 2016-09-21 04:54:43.409 265 11809.89 205.83 52560.02 88888.00 2016-09-21 04:54:43.909 265 11809.90 205.82 52560.03 88888.00 2016-09-21 04:54:44.409 265 11809.88 205.84 52560.03 88888.00 2016-09-21 04:54:44.909 265 11809.90 205.86 52559.99 88888.00 2016-09-21 04:54:45.409 265 11809.92 205.85 52560.00 88888.00 2016-09-21 04:54:45.909 265 11809.92 205.78 52560.02 88888.00 2016-09-21 04:54:46.409 265 11809.90 205.82 52560.05 88888.00 2016-09-21 04:54:46.909 265 11809.91 205.80 52560.08 88888.00 2016-09-21 04:54:47.409 265 11809.91 205.80 52560.10 88888.00 2016-09-21 04:54:47.909 265 11809.92 205.79 52560.08 88888.00 2016-09-21 04:54:48.409 265 11809.92 205.76 52560.07 88888.00 2016-09-21 04:54:48.909 265 11810.00 205.74 52560.07 88888.00 2016-09-21 04:54:49.409 265 11809.98 205.70 52560.07 88888.00 2016-09-21 04:54:49.909 265 11809.93 205.68 52560.08 88888.00 2016-09-21 04:54:50.409 265 11809.93 205.68 52560.08 88888.00 2016-09-21 04:54:50.909 265 11809.92 205.63 52560.10 88888.00 2016-09-21 04:54:51.409 265 11809.97 205.63 52560.10 88888.00 2016-09-21 04:54:51.909 265 11809.95 205.64 52560.11 88888.00 2016-09-21 04:54:52.409 265 11809.93 205.66 52560.05 88888.00 2016-09-21 04:54:52.909 265 11809.91 205.65 52560.05 88888.00 2016-09-21 04:54:53.409 265 11809.91 205.60 52560.03 88888.00 2016-09-21 04:54:53.909 265 11809.88 205.60 52560.06 88888.00 2016-09-21 04:54:54.409 265 11809.84 205.56 52560.10 88888.00 2016-09-21 04:54:54.909 265 11809.84 205.55 52560.10 88888.00 2016-09-21 04:54:55.409 265 11809.86 205.55 52560.09 88888.00 2016-09-21 04:54:55.909 265 11809.86 205.51 52560.05 88888.00 2016-09-21 04:54:56.409 265 11809.93 205.46 52559.99 88888.00 2016-09-21 04:54:56.909 265 11809.91 205.53 52560.06 88888.00 2016-09-21 04:54:57.409 265 11809.84 205.55 52560.11 88888.00 2016-09-21 04:54:57.909 265 11809.80 205.54 52560.12 88888.00 2016-09-21 04:54:58.409 265 11809.68 205.58 52560.20 88888.00 2016-09-21 04:54:58.909 265 11809.65 205.59 52560.24 88888.00 2016-09-21 04:54:59.409 265 11809.72 205.59 52560.18 88888.00 2016-09-21 04:54:59.909 265 11809.76 205.62 52560.10 88888.00 2016-09-21 04:55:00.409 265 11809.79 205.62 52560.11 88888.00 2016-09-21 04:55:00.909 265 11809.82 205.56 52560.10 88888.00 2016-09-21 04:55:01.409 265 11809.91 205.48 52560.05 88888.00 2016-09-21 04:55:01.909 265 11809.91 205.46 52560.06 88888.00 2016-09-21 04:55:02.409 265 11809.90 205.47 52560.06 88888.00 2016-09-21 04:55:02.909 265 11809.93 205.46 52560.02 88888.00 2016-09-21 04:55:03.409 265 11809.99 205.43 52559.99 88888.00 2016-09-21 04:55:03.909 265 11810.02 205.43 52559.94 88888.00 2016-09-21 04:55:04.409 265 11810.03 205.41 52559.98 88888.00 2016-09-21 04:55:04.909 265 11810.02 205.40 52559.94 88888.00 2016-09-21 04:55:05.409 265 11810.03 205.40 52559.91 88888.00 2016-09-21 04:55:05.909 265 11810.02 205.40 52559.92 88888.00 2016-09-21 04:55:06.409 265 11810.02 205.39 52559.92 88888.00 2016-09-21 04:55:06.909 265 11810.00 205.35 52559.97 88888.00 2016-09-21 04:55:07.409 265 11809.91 205.37 52560.00 88888.00 2016-09-21 04:55:07.909 265 11809.85 205.37 52560.01 88888.00 2016-09-21 04:55:08.409 265 11809.80 205.36 52560.06 88888.00 2016-09-21 04:55:08.909 265 11809.77 205.33 52560.03 88888.00 2016-09-21 04:55:09.409 265 11809.86 205.27 52560.02 88888.00 2016-09-21 04:55:09.909 265 11809.90 205.22 52559.98 88888.00 2016-09-21 04:55:10.409 265 11809.93 205.19 52559.94 88888.00 2016-09-21 04:55:10.909 265 11809.97 205.16 52559.92 88888.00 2016-09-21 04:55:11.409 265 11810.01 205.14 52559.89 88888.00 2016-09-21 04:55:11.909 265 11810.05 205.12 52559.85 88888.00 2016-09-21 04:55:12.409 265 11810.02 205.09 52559.84 88888.00 2016-09-21 04:55:12.909 265 11810.02 205.08 52559.84 88888.00 2016-09-21 04:55:13.409 265 11810.03 205.08 52559.84 88888.00 2016-09-21 04:55:13.909 265 11810.03 205.07 52559.83 88888.00 2016-09-21 04:55:14.409 265 11810.07 205.05 52559.83 88888.00 2016-09-21 04:55:14.909 265 11810.07 204.99 52559.84 88888.00 2016-09-21 04:55:15.409 265 11810.08 204.95 52559.84 88888.00 2016-09-21 04:55:15.909 265 11810.06 204.97 52559.84 88888.00 2016-09-21 04:55:16.409 265 11810.03 204.99 52559.82 88888.00 2016-09-21 04:55:16.909 265 11810.03 204.99 52559.84 88888.00 2016-09-21 04:55:17.409 265 11810.07 204.95 52559.87 88888.00 2016-09-21 04:55:17.909 265 11810.03 204.91 52559.82 88888.00 2016-09-21 04:55:18.409 265 11810.00 204.92 52559.81 88888.00 2016-09-21 04:55:18.909 265 11809.98 204.95 52559.80 88888.00 2016-09-21 04:55:19.409 265 11809.94 204.89 52559.85 88888.00 2016-09-21 04:55:19.909 265 11809.91 204.83 52559.87 88888.00 2016-09-21 04:55:20.409 265 11809.91 204.86 52559.85 88888.00 2016-09-21 04:55:20.909 265 11809.92 204.85 52559.82 88888.00 2016-09-21 04:55:21.409 265 11809.93 204.82 52559.80 88888.00 2016-09-21 04:55:21.909 265 11809.98 204.80 52559.77 88888.00 2016-09-21 04:55:22.409 265 11809.99 204.77 52559.75 88888.00 2016-09-21 04:55:22.909 265 11809.97 204.75 52559.80 88888.00 2016-09-21 04:55:23.409 265 11809.92 204.75 52559.82 88888.00 2016-09-21 04:55:23.909 265 11809.84 204.69 52559.82 88888.00 2016-09-21 04:55:24.409 265 11809.90 204.68 52559.84 88888.00 2016-09-21 04:55:24.909 265 11809.95 204.67 52559.83 88888.00 2016-09-21 04:55:25.409 265 11809.99 204.62 52559.77 88888.00 2016-09-21 04:55:25.909 265 11810.02 204.60 52559.75 88888.00 2016-09-21 04:55:26.409 265 11809.99 204.66 52559.75 88888.00 2016-09-21 04:55:26.909 265 11809.97 204.66 52559.77 88888.00 2016-09-21 04:55:27.409 265 11809.92 204.67 52559.82 88888.00 2016-09-21 04:55:27.909 265 11809.94 204.68 52559.81 88888.00 2016-09-21 04:55:28.409 265 11810.00 204.67 52559.77 88888.00 2016-09-21 04:55:28.909 265 11810.00 204.65 52559.84 88888.00 2016-09-21 04:55:29.409 265 11810.02 204.66 52559.82 88888.00 2016-09-21 04:55:29.909 265 11810.11 204.59 52559.74 88888.00 2016-09-21 04:55:30.409 265 11810.14 204.57 52559.70 88888.00 2016-09-21 04:55:30.909 265 11810.12 204.52 52559.68 88888.00 2016-09-21 04:55:31.409 265 11810.14 204.52 52559.65 88888.00 2016-09-21 04:55:31.909 265 11810.17 204.50 52559.66 88888.00 2016-09-21 04:55:32.409 265 11810.21 204.50 52559.67 88888.00 2016-09-21 04:55:32.909 265 11810.23 204.51 52559.66 88888.00 2016-09-21 04:55:33.409 265 11810.19 204.52 52559.64 88888.00 2016-09-21 04:55:33.909 265 11810.17 204.53 52559.62 88888.00 2016-09-21 04:55:34.409 265 11810.14 204.51 52559.62 88888.00 2016-09-21 04:55:34.909 265 11810.09 204.48 52559.66 88888.00 2016-09-21 04:55:35.409 265 11809.97 204.53 52559.77 88888.00 2016-09-21 04:55:35.909 265 11809.92 204.54 52559.82 88888.00 2016-09-21 04:55:36.409 265 11809.89 204.56 52559.82 88888.00 2016-09-21 04:55:36.909 265 11809.89 204.56 52559.82 88888.00 2016-09-21 04:55:37.409 265 11809.88 204.59 52559.77 88888.00 2016-09-21 04:55:37.909 265 11809.94 204.57 52559.72 88888.00 2016-09-21 04:55:38.409 265 11809.94 204.54 52559.68 88888.00 2016-09-21 04:55:38.909 265 11809.93 204.56 52559.64 88888.00 2016-09-21 04:55:39.409 265 11809.92 204.53 52559.59 88888.00 2016-09-21 04:55:39.909 265 11809.99 204.50 52559.58 88888.00 2016-09-21 04:55:40.409 265 11810.01 204.43 52559.63 88888.00 2016-09-21 04:55:40.909 265 11810.02 204.42 52559.66 88888.00 2016-09-21 04:55:41.409 265 11810.03 204.48 52559.65 88888.00 2016-09-21 04:55:41.909 265 11810.03 204.48 52559.65 88888.00 2016-09-21 04:55:42.409 265 11810.01 204.48 52559.63 88888.00 2016-09-21 04:55:42.909 265 11810.00 204.47 52559.59 88888.00 2016-09-21 04:55:43.409 265 11810.02 204.47 52559.56 88888.00 2016-09-21 04:55:43.909 265 11810.00 204.47 52559.57 88888.00 2016-09-21 04:55:44.409 265 11809.97 204.48 52559.57 88888.00 2016-09-21 04:55:44.909 265 11809.94 204.48 52559.56 88888.00 2016-09-21 04:55:45.409 265 11809.93 204.48 52559.55 88888.00 2016-09-21 04:55:45.909 265 11809.88 204.44 52559.58 88888.00 2016-09-21 04:55:46.409 265 11809.76 204.49 52559.64 88888.00 2016-09-21 04:55:46.909 265 11809.76 204.49 52559.63 88888.00 2016-09-21 04:55:47.409 265 11809.81 204.46 52559.64 88888.00 2016-09-21 04:55:47.909 265 11809.82 204.41 52559.67 88888.00 2016-09-21 04:55:48.409 265 11809.76 204.43 52559.73 88888.00 2016-09-21 04:55:48.909 265 11809.80 204.44 52559.72 88888.00 2016-09-21 04:55:49.409 265 11809.85 204.39 52559.70 88888.00 2016-09-21 04:55:49.909 265 11809.86 204.36 52559.67 88888.00 2016-09-21 04:55:50.409 265 11809.85 204.36 52559.70 88888.00 2016-09-21 04:55:50.909 265 11809.84 204.33 52559.72 88888.00 2016-09-21 04:55:51.409 265 11809.89 204.28 52559.66 88888.00 2016-09-21 04:55:51.909 265 11809.93 204.21 52559.61 88888.00 2016-09-21 04:55:52.409 265 11809.92 204.21 52559.61 88888.00 2016-09-21 04:55:52.909 265 11809.93 204.21 52559.57 88888.00 2016-09-21 04:55:53.409 265 11809.95 204.23 52559.52 88888.00 2016-09-21 04:55:53.909 265 11809.93 204.23 52559.50 88888.00 2016-09-21 04:55:54.409 265 11809.86 204.22 52559.56 88888.00 2016-09-21 04:55:54.909 265 11809.82 204.21 52559.57 88888.00 2016-09-21 04:55:55.409 265 11809.89 204.20 52559.57 88888.00 2016-09-21 04:55:55.909 265 11809.90 204.23 52559.56 88888.00 2016-09-21 04:55:56.409 265 11809.89 204.21 52559.59 88888.00 2016-09-21 04:55:56.909 265 11809.90 204.21 52559.55 88888.00 2016-09-21 04:55:57.409 265 11809.93 204.15 52559.49 88888.00 2016-09-21 04:55:57.909 265 11809.97 204.11 52559.46 88888.00 2016-09-21 04:55:58.409 265 11809.97 204.14 52559.43 88888.00 2016-09-21 04:55:58.909 265 11809.94 204.19 52559.45 88888.00 2016-09-21 04:55:59.409 265 11809.95 204.13 52559.44 88888.00 2016-09-21 04:55:59.909 265 11809.85 204.18 52559.54 88888.00 2016-09-21 04:56:00.409 265 11809.72 204.22 52559.64 88888.00 2016-09-21 04:56:00.909 265 11809.74 204.22 52559.61 88888.00 2016-09-21 04:56:01.409 265 11809.79 204.23 52559.57 88888.00 2016-09-21 04:56:01.909 265 11809.72 204.23 52559.61 88888.00 2016-09-21 04:56:02.409 265 11809.72 204.25 52559.64 88888.00 2016-09-21 04:56:02.909 265 11809.72 204.22 52559.62 88888.00 2016-09-21 04:56:03.409 265 11809.70 204.23 52559.63 88888.00 2016-09-21 04:56:03.909 265 11809.66 204.22 52559.62 88888.00 2016-09-21 04:56:04.409 265 11809.66 204.20 52559.59 88888.00 2016-09-21 04:56:04.909 265 11809.67 204.24 52559.57 88888.00 2016-09-21 04:56:05.409 265 11809.71 204.28 52559.57 88888.00 2016-09-21 04:56:05.909 265 11809.71 204.28 52559.62 88888.00 2016-09-21 04:56:06.409 265 11809.71 204.31 52559.62 88888.00 2016-09-21 04:56:06.909 265 11809.66 204.29 52559.63 88888.00 2016-09-21 04:56:07.409 265 11809.64 204.30 52559.62 88888.00 2016-09-21 04:56:07.909 265 11809.65 204.30 52559.61 88888.00 2016-09-21 04:56:08.409 265 11809.66 204.29 52559.61 88888.00 2016-09-21 04:56:08.909 265 11809.65 204.33 52559.58 88888.00 2016-09-21 04:56:09.409 265 11809.64 204.30 52559.57 88888.00 2016-09-21 04:56:09.909 265 11809.60 204.30 52559.57 88888.00 2016-09-21 04:56:10.409 265 11809.60 204.39 52559.56 88888.00 2016-09-21 04:56:10.909 265 11809.57 204.39 52559.59 88888.00 2016-09-21 04:56:11.409 265 11809.47 204.42 52559.62 88888.00 2016-09-21 04:56:11.909 265 11809.49 204.47 52559.59 88888.00 2016-09-21 04:56:12.409 265 11809.51 204.43 52559.62 88888.00 2016-09-21 04:56:12.909 265 11809.46 204.47 52559.71 88888.00 2016-09-21 04:56:13.409 265 11809.37 204.52 52559.80 88888.00 2016-09-21 04:56:13.909 265 11809.81 204.39 52559.50 88888.00 2016-09-21 04:56:14.409 265 11809.97 204.38 52559.38 88888.00 2016-09-21 04:56:14.909 265 11809.98 204.37 52559.39 88888.00 2016-09-21 04:56:15.409 265 11809.99 204.38 52559.39 88888.00 2016-09-21 04:56:15.909 265 11810.05 204.33 52559.30 88888.00 2016-09-21 04:56:16.409 265 11810.12 204.33 52559.23 88888.00 2016-09-21 04:56:16.909 265 11810.17 204.36 52559.23 88888.00 2016-09-21 04:56:17.409 265 11810.20 204.34 52559.21 88888.00 2016-09-21 04:56:17.909 265 11810.20 204.31 52559.26 88888.00 2016-09-21 04:56:18.409 265 11810.20 204.31 52559.27 88888.00 2016-09-21 04:56:18.909 265 11810.14 204.33 52559.32 88888.00 2016-09-21 04:56:19.409 265 11810.20 204.34 52559.30 88888.00 2016-09-21 04:56:19.909 265 11810.25 204.32 52559.29 88888.00 2016-09-21 04:56:20.409 265 11810.23 204.31 52559.30 88888.00 2016-09-21 04:56:20.909 265 11810.21 204.36 52559.30 88888.00 2016-09-21 04:56:21.409 265 11810.21 204.37 52559.26 88888.00 2016-09-21 04:56:21.909 265 11810.15 204.37 52559.32 88888.00 2016-09-21 04:56:22.409 265 11810.06 204.38 52559.44 88888.00 2016-09-21 04:56:22.909 265 11810.05 204.39 52559.45 88888.00 2016-09-21 04:56:23.409 265 11810.05 204.34 52559.43 88888.00 2016-09-21 04:56:23.909 265 11810.03 204.31 52559.46 88888.00 2016-09-21 04:56:24.409 265 11810.07 204.30 52559.44 88888.00 2016-09-21 04:56:24.909 265 11810.16 204.24 52559.37 88888.00 2016-09-21 04:56:25.409 265 11810.15 204.21 52559.35 88888.00 2016-09-21 04:56:25.909 265 11809.99 204.22 52559.45 88888.00 2016-09-21 04:56:26.409 265 11809.97 204.21 52559.47 88888.00 2016-09-21 04:56:26.909 265 11810.00 204.25 52559.47 88888.00 2016-09-21 04:56:27.409 265 11810.00 204.25 52559.48 88888.00 2016-09-21 04:56:27.909 265 11809.95 204.27 52559.52 88888.00 2016-09-21 04:56:28.409 265 11809.91 204.28 52559.53 88888.00 2016-09-21 04:56:28.909 265 11809.90 204.27 52559.54 88888.00 2016-09-21 04:56:29.409 265 11809.94 204.23 52559.52 88888.00 2016-09-21 04:56:29.909 265 11809.98 204.21 52559.43 88888.00 2016-09-21 04:56:30.409 265 11810.00 204.21 52559.41 88888.00 2016-09-21 04:56:30.909 265 11810.07 204.19 52559.38 88888.00 2016-09-21 04:56:31.409 265 11810.00 204.17 52559.46 88888.00 2016-09-21 04:56:31.909 265 11809.89 204.18 52559.53 88888.00 2016-09-21 04:56:32.409 265 11809.86 204.17 52559.47 88888.00 2016-09-21 04:56:32.909 265 11809.92 204.13 52559.44 88888.00 2016-09-21 04:56:33.409 265 11809.93 204.17 52559.43 88888.00 2016-09-21 04:56:33.909 265 11809.97 204.19 52559.41 88888.00 2016-09-21 04:56:34.409 265 11809.99 204.15 52559.44 88888.00 2016-09-21 04:56:34.909 265 11810.07 204.12 52559.32 88888.00 2016-09-21 04:56:35.409 265 11810.08 204.03 52559.34 88888.00 2016-09-21 04:56:35.909 265 11809.93 204.04 52559.46 88888.00 2016-09-21 04:56:36.409 265 11809.89 204.10 52559.53 88888.00 2016-09-21 04:56:36.909 265 11809.94 204.10 52559.45 88888.00 2016-09-21 04:56:37.409 265 11810.03 204.04 52559.39 88888.00 2016-09-21 04:56:37.909 265 11810.06 204.01 52559.34 88888.00 2016-09-21 04:56:38.409 265 11810.02 204.03 52559.31 88888.00 2016-09-21 04:56:38.909 265 11810.02 203.99 52559.31 88888.00 2016-09-21 04:56:39.409 265 11810.03 203.98 52559.36 88888.00 2016-09-21 04:56:39.909 265 11809.99 204.00 52559.35 88888.00 2016-09-21 04:56:40.409 265 11809.95 204.03 52559.37 88888.00 2016-09-21 04:56:40.909 265 11809.90 204.04 52559.44 88888.00 2016-09-21 04:56:41.409 265 11809.88 204.03 52559.46 88888.00 2016-09-21 04:56:41.909 265 11809.89 204.03 52559.43 88888.00 2016-09-21 04:56:42.409 265 11809.92 204.02 52559.40 88888.00 2016-09-21 04:56:42.909 265 11809.90 204.01 52559.39 88888.00 2016-09-21 04:56:43.409 265 11809.84 204.04 52559.43 88888.00 2016-09-21 04:56:43.909 265 11809.81 204.07 52559.48 88888.00 2016-09-21 04:56:44.409 265 11809.71 204.11 52559.56 88888.00 2016-09-21 04:56:44.909 265 11809.57 204.18 52559.65 88888.00 2016-09-21 04:56:45.409 265 11809.50 204.13 52559.68 88888.00 2016-09-21 04:56:45.909 265 11809.48 204.14 52559.73 88888.00 2016-09-21 04:56:46.409 265 11809.54 204.12 52559.67 88888.00 2016-09-21 04:56:46.909 265 11809.68 204.07 52559.56 88888.00 2016-09-21 04:56:47.409 265 11809.75 204.08 52559.53 88888.00 2016-09-21 04:56:47.909 265 11809.71 204.05 52559.55 88888.00 2016-09-21 04:56:48.409 265 11809.62 204.10 52559.58 88888.00 2016-09-21 04:56:48.909 265 11809.58 204.10 52559.58 88888.00 2016-09-21 04:56:49.409 265 11809.60 204.09 52559.55 88888.00 2016-09-21 04:56:49.909 265 11809.59 204.11 52559.57 88888.00 2016-09-21 04:56:50.409 265 11809.58 204.12 52559.59 88888.00 2016-09-21 04:56:50.909 265 11809.64 204.12 52559.56 88888.00 2016-09-21 04:56:51.409 265 11809.59 204.11 52559.59 88888.00 2016-09-21 04:56:51.909 265 11809.63 204.09 52559.57 88888.00 2016-09-21 04:56:52.409 265 11809.75 204.03 52559.48 88888.00 2016-09-21 04:56:52.909 265 11809.76 204.02 52559.48 88888.00 2016-09-21 04:56:53.409 265 11809.73 204.00 52559.49 88888.00 2016-09-21 04:56:53.909 265 11809.76 204.00 52559.50 88888.00 2016-09-21 04:56:54.409 265 11809.71 204.00 52559.47 88888.00 2016-09-21 04:56:54.909 265 11809.74 203.96 52559.43 88888.00 2016-09-21 04:56:55.409 265 11809.75 203.94 52559.45 88888.00 2016-09-21 04:56:55.909 265 11809.75 203.96 52559.47 88888.00 2016-09-21 04:56:56.409 265 11809.75 203.94 52559.45 88888.00 2016-09-21 04:56:56.909 265 11809.76 203.94 52559.41 88888.00 2016-09-21 04:56:57.409 265 11809.77 203.99 52559.41 88888.00 2016-09-21 04:56:57.909 265 11809.79 203.90 52559.44 88888.00 2016-09-21 04:56:58.409 265 11809.75 203.85 52559.47 88888.00 2016-09-21 04:56:58.909 265 11809.80 203.90 52559.45 88888.00 2016-09-21 04:56:59.409 265 11809.81 203.93 52559.44 88888.00 2016-09-21 04:56:59.909 265 11809.77 203.82 52559.45 88888.00 2016-09-21 04:57:00.409 265 11809.80 203.85 52559.41 88888.00 2016-09-21 04:57:00.909 265 11809.77 203.90 52559.44 88888.00 2016-09-21 04:57:01.409 265 11809.74 203.89 52559.47 88888.00 2016-09-21 04:57:01.909 265 11809.76 203.88 52559.44 88888.00 2016-09-21 04:57:02.409 265 11809.77 203.89 52559.43 88888.00 2016-09-21 04:57:02.909 265 11809.76 203.89 52559.41 88888.00 2016-09-21 04:57:03.409 265 11809.72 203.93 52559.43 88888.00 2016-09-21 04:57:03.909 265 11809.72 203.93 52559.48 88888.00 2016-09-21 04:57:04.409 265 11809.74 203.91 52559.44 88888.00 2016-09-21 04:57:04.909 265 11809.73 203.92 52559.39 88888.00 2016-09-21 04:57:05.409 265 11809.80 203.85 52559.39 88888.00 2016-09-21 04:57:05.909 265 11809.75 203.91 52559.46 88888.00 2016-09-21 04:57:06.409 265 11809.74 203.94 52559.46 88888.00 2016-09-21 04:57:06.909 265 11809.71 203.94 52559.40 88888.00 2016-09-21 04:57:07.409 265 11809.73 203.91 52559.40 88888.00 2016-09-21 04:57:07.909 265 11809.73 203.94 52559.39 88888.00 2016-09-21 04:57:08.409 265 11809.75 203.90 52559.39 88888.00 2016-09-21 04:57:08.909 265 11809.74 203.86 52559.39 88888.00 2016-09-21 04:57:09.409 265 11809.77 203.86 52559.36 88888.00 2016-09-21 04:57:09.909 265 11809.81 203.89 52559.31 88888.00 2016-09-21 04:57:10.409 265 11809.82 203.93 52559.30 88888.00 2016-09-21 04:57:10.909 265 11809.81 203.91 52559.32 88888.00 2016-09-21 04:57:11.409 265 11809.82 203.88 52559.32 88888.00 2016-09-21 04:57:11.909 265 11809.82 203.85 52559.34 88888.00 2016-09-21 04:57:12.409 265 11809.80 203.86 52559.31 88888.00 2016-09-21 04:57:12.909 265 11809.79 203.89 52559.29 88888.00 2016-09-21 04:57:13.409 265 11809.79 203.91 52559.30 88888.00 2016-09-21 04:57:13.909 265 11809.77 203.94 52559.34 88888.00 2016-09-21 04:57:14.410 265 11809.79 203.92 52559.35 88888.00 2016-09-21 04:57:14.910 265 11809.83 203.94 52559.32 88888.00 2016-09-21 04:57:15.410 265 11809.80 203.95 52559.31 88888.00 2016-09-21 04:57:15.910 265 11809.76 203.93 52559.30 88888.00 2016-09-21 04:57:16.410 265 11809.80 203.85 52559.30 88888.00 2016-09-21 04:57:16.910 265 11809.77 203.85 52559.30 88888.00 2016-09-21 04:57:17.410 265 11809.75 203.90 52559.31 88888.00 2016-09-21 04:57:17.910 265 11809.76 203.88 52559.31 88888.00 2016-09-21 04:57:18.410 265 11809.79 203.86 52559.30 88888.00 2016-09-21 04:57:18.910 265 11809.79 203.88 52559.29 88888.00 2016-09-21 04:57:19.410 265 11809.79 203.86 52559.30 88888.00 2016-09-21 04:57:19.910 265 11809.80 203.85 52559.30 88888.00 2016-09-21 04:57:20.410 265 11809.80 203.84 52559.32 88888.00 2016-09-21 04:57:20.910 265 11809.80 203.76 52559.34 88888.00 2016-09-21 04:57:21.410 265 11809.77 203.80 52559.32 88888.00 2016-09-21 04:57:21.910 265 11809.81 203.80 52559.29 88888.00 2016-09-21 04:57:22.410 265 11809.81 203.80 52559.27 88888.00 2016-09-21 04:57:22.910 265 11809.83 203.80 52559.23 88888.00 2016-09-21 04:57:23.410 265 11809.84 203.78 52559.23 88888.00 2016-09-21 04:57:23.910 265 11809.85 203.73 52559.26 88888.00 2016-09-21 04:57:24.410 265 11809.86 203.72 52559.23 88888.00 2016-09-21 04:57:24.910 265 11809.86 203.69 52559.21 88888.00 2016-09-21 04:57:25.410 265 11809.85 203.65 52559.27 88888.00 2016-09-21 04:57:25.910 265 11809.84 203.60 52559.27 88888.00 2016-09-21 04:57:26.410 265 11809.81 203.64 52559.21 88888.00 2016-09-21 04:57:26.910 265 11809.84 203.65 52559.20 88888.00 2016-09-21 04:57:27.410 265 11809.84 203.62 52559.23 88888.00 2016-09-21 04:57:27.910 265 11809.84 203.55 52559.27 88888.00 2016-09-21 04:57:28.410 265 11809.83 203.53 52559.24 88888.00 2016-09-21 04:57:28.910 265 11809.89 203.54 52559.22 88888.00 2016-09-21 04:57:29.410 265 11809.83 203.51 52559.24 88888.00 2016-09-21 04:57:29.910 265 11809.79 203.50 52559.23 88888.00 2016-09-21 04:57:30.410 265 11809.75 203.47 52559.21 88888.00 2016-09-21 04:57:30.910 265 11809.75 203.47 52559.26 88888.00 2016-09-21 04:57:31.410 265 11809.73 203.44 52559.30 88888.00 2016-09-21 04:57:31.910 265 11809.71 203.39 52559.28 88888.00 2016-09-21 04:57:32.410 265 11809.70 203.35 52559.24 88888.00 2016-09-21 04:57:32.910 265 11809.71 203.33 52559.24 88888.00 2016-09-21 04:57:33.410 265 11809.74 203.32 52559.28 88888.00 2016-09-21 04:57:33.910 265 11809.74 203.31 52559.27 88888.00 2016-09-21 04:57:34.410 265 11809.72 203.28 52559.26 88888.00 2016-09-21 04:57:34.910 265 11809.71 203.26 52559.24 88888.00 2016-09-21 04:57:35.410 265 11809.68 203.25 52559.28 88888.00 2016-09-21 04:57:35.910 265 11809.68 203.30 52559.27 88888.00 2016-09-21 04:57:36.410 265 11809.66 203.27 52559.27 88888.00 2016-09-21 04:57:36.910 265 11809.66 203.24 52559.26 88888.00 2016-09-21 04:57:37.410 265 11809.70 203.15 52559.23 88888.00 2016-09-21 04:57:37.910 265 11809.72 203.10 52559.19 88888.00 2016-09-21 04:57:38.410 265 11809.67 203.10 52559.24 88888.00 2016-09-21 04:57:38.910 265 11809.67 203.08 52559.23 88888.00 2016-09-21 04:57:39.410 265 11809.66 203.05 52559.24 88888.00 2016-09-21 04:57:39.910 265 11809.65 203.02 52559.24 88888.00 2016-09-21 04:57:40.410 265 11809.65 202.96 52559.22 88888.00 2016-09-21 04:57:40.910 265 11809.68 202.94 52559.20 88888.00 2016-09-21 04:57:41.410 265 11809.74 202.89 52559.18 88888.00 2016-09-21 04:57:41.910 265 11809.73 202.85 52559.15 88888.00 2016-09-21 04:57:42.410 265 11809.67 202.83 52559.14 88888.00 2016-09-21 04:57:42.910 265 11809.68 202.85 52559.18 88888.00 2016-09-21 04:57:43.410 265 11809.67 202.84 52559.19 88888.00 2016-09-21 04:57:43.910 265 11809.66 202.78 52559.19 88888.00 2016-09-21 04:57:44.410 265 11809.72 202.79 52559.13 88888.00 2016-09-21 04:57:44.910 265 11809.70 202.78 52559.14 88888.00 2016-09-21 04:57:45.410 265 11809.65 202.74 52559.12 88888.00 2016-09-21 04:57:45.910 265 11809.63 202.72 52559.11 88888.00 2016-09-21 04:57:46.410 265 11809.63 202.69 52559.13 88888.00 2016-09-21 04:57:46.910 265 11809.60 202.65 52559.10 88888.00 2016-09-21 04:57:47.410 265 11809.59 202.60 52559.09 88888.00 2016-09-21 04:57:47.910 265 11809.58 202.60 52559.11 88888.00 2016-09-21 04:57:48.410 265 11809.55 202.57 52559.11 88888.00 2016-09-21 04:57:48.910 265 11809.57 202.53 52559.12 88888.00 2016-09-21 04:57:49.410 265 11809.57 202.48 52559.12 88888.00 2016-09-21 04:57:49.910 265 11809.55 202.54 52559.11 88888.00 2016-09-21 04:57:50.410 265 11809.55 202.56 52559.12 88888.00 2016-09-21 04:57:50.910 265 11809.54 202.49 52559.11 88888.00 2016-09-21 04:57:51.410 265 11809.49 202.46 52559.12 88888.00 2016-09-21 04:57:51.910 265 11809.48 202.49 52559.11 88888.00 2016-09-21 04:57:52.410 265 11809.48 202.46 52559.09 88888.00 2016-09-21 04:57:52.910 265 11809.48 202.45 52559.10 88888.00 2016-09-21 04:57:53.410 265 11809.47 202.41 52559.08 88888.00 2016-09-21 04:57:53.910 265 11809.50 202.41 52559.08 88888.00 2016-09-21 04:57:54.410 265 11809.47 202.40 52559.12 88888.00 2016-09-21 04:57:54.910 265 11809.42 202.39 52559.12 88888.00 2016-09-21 04:57:55.410 265 11809.44 202.31 52559.09 88888.00 2016-09-21 04:57:55.910 265 11809.44 202.33 52559.09 88888.00 2016-09-21 04:57:56.410 265 11809.44 202.35 52559.15 88888.00 2016-09-21 04:57:56.910 265 11809.47 202.30 52559.14 88888.00 2016-09-21 04:57:57.410 265 11809.46 202.28 52559.17 88888.00 2016-09-21 04:57:57.910 265 11809.42 202.29 52559.17 88888.00 2016-09-21 04:57:58.410 265 11809.41 202.29 52559.15 88888.00 2016-09-21 04:57:58.910 265 11809.39 202.29 52559.17 88888.00 2016-09-21 04:57:59.410 265 11809.39 202.24 52559.17 88888.00 2016-09-21 04:57:59.910 265 11809.40 202.21 52559.14 88888.00 2016-09-21 04:58:00.410 265 11809.39 202.21 52559.15 88888.00 2016-09-21 04:58:00.910 265 11809.38 202.21 52559.19 88888.00 2016-09-21 04:58:01.410 265 11809.35 202.28 52559.20 88888.00 2016-09-21 04:58:01.910 265 11809.33 202.28 52559.21 88888.00 2016-09-21 04:58:02.410 265 11809.36 202.24 52559.23 88888.00 2016-09-21 04:58:02.910 265 11809.39 202.21 52559.21 88888.00 2016-09-21 04:58:03.410 265 11809.39 202.20 52559.17 88888.00 2016-09-21 04:58:03.910 265 11809.36 202.19 52559.21 88888.00 2016-09-21 04:58:04.410 265 11809.27 202.20 52559.26 88888.00 2016-09-21 04:58:04.910 265 11809.20 202.20 52559.32 88888.00 2016-09-21 04:58:05.410 265 11809.22 202.21 52559.30 88888.00 2016-09-21 04:58:05.910 265 11809.35 202.14 52559.20 88888.00 2016-09-21 04:58:06.410 265 11809.41 202.12 52559.18 88888.00 2016-09-21 04:58:06.910 265 11809.41 202.14 52559.19 88888.00 2016-09-21 04:58:07.410 265 11809.31 202.14 52559.28 88888.00 2016-09-21 04:58:07.910 265 11809.28 202.11 52559.30 88888.00 2016-09-21 04:58:08.410 265 11809.29 202.09 52559.23 88888.00 2016-09-21 04:58:08.910 265 11809.29 202.07 52559.28 88888.00 2016-09-21 04:58:09.410 265 11809.29 202.01 52559.31 88888.00 2016-09-21 04:58:09.910 265 11809.30 202.07 52559.30 88888.00 2016-09-21 04:58:10.410 265 11809.36 202.05 52559.26 88888.00 2016-09-21 04:58:10.910 265 11809.38 202.06 52559.28 88888.00 2016-09-21 04:58:11.410 265 11809.51 202.00 52559.22 88888.00 2016-09-21 04:58:11.910 265 11809.62 201.95 52559.18 88888.00 2016-09-21 04:58:12.410 265 11809.70 201.91 52559.11 88888.00 2016-09-21 04:58:12.910 265 11809.68 201.89 52559.11 88888.00 2016-09-21 04:58:13.410 265 11809.63 201.92 52559.14 88888.00 2016-09-21 04:58:13.910 265 11809.60 201.89 52559.15 88888.00 2016-09-21 04:58:14.410 265 11809.64 201.85 52559.15 88888.00 2016-09-21 04:58:14.910 265 11809.66 201.85 52559.14 88888.00 2016-09-21 04:58:15.410 265 11809.66 201.85 52559.17 88888.00 2016-09-21 04:58:15.910 265 11809.70 201.81 52559.17 88888.00 2016-09-21 04:58:16.410 265 11809.67 201.81 52559.17 88888.00 2016-09-21 04:58:16.910 265 11809.65 201.75 52559.14 88888.00 2016-09-21 04:58:17.410 265 11809.63 201.70 52559.18 88888.00 2016-09-21 04:58:17.910 265 11809.62 201.70 52559.17 88888.00 2016-09-21 04:58:18.410 265 11809.65 201.72 52559.15 88888.00 2016-09-21 04:58:18.910 265 11809.48 201.71 52559.26 88888.00 2016-09-21 04:58:19.410 265 11809.18 201.75 52559.44 88888.00 2016-09-21 04:58:19.910 265 11809.22 201.75 52559.39 88888.00 2016-09-21 04:58:20.410 265 11809.32 201.76 52559.36 88888.00 2016-09-21 04:58:20.910 265 11809.19 201.77 52559.45 88888.00 2016-09-21 04:58:21.410 265 11809.12 201.76 52559.49 88888.00 2016-09-21 04:58:21.910 265 11809.28 201.66 52559.40 88888.00 2016-09-21 04:58:22.410 265 11809.36 201.61 52559.34 88888.00 2016-09-21 04:58:22.910 265 11809.32 201.60 52559.30 88888.00 2016-09-21 04:58:23.410 265 11809.16 201.62 52559.41 88888.00 2016-09-21 04:58:23.910 265 11809.01 201.62 52559.52 88888.00 2016-09-21 04:58:24.410 265 11809.04 201.62 52559.50 88888.00 2016-09-21 04:58:24.910 265 11809.11 201.59 52559.48 88888.00 2016-09-21 04:58:25.410 265 11809.15 201.58 52559.47 88888.00 2016-09-21 04:58:25.910 265 11809.18 201.50 52559.44 88888.00 2016-09-21 04:58:26.410 265 11809.13 201.50 52559.46 88888.00 2016-09-21 04:58:26.910 265 11809.09 201.46 52559.46 88888.00 2016-09-21 04:58:27.410 265 11809.00 201.49 52559.55 88888.00 2016-09-21 04:58:27.910 265 11808.94 201.49 52559.59 88888.00 2016-09-21 04:58:28.410 265 11808.93 201.48 52559.56 88888.00 2016-09-21 04:58:28.910 265 11808.94 201.48 52559.49 88888.00 2016-09-21 04:58:29.410 265 11808.91 201.49 52559.50 88888.00 2016-09-21 04:58:29.910 265 11808.84 201.44 52559.61 88888.00 2016-09-21 04:58:30.410 265 11808.89 201.43 52559.55 88888.00 2016-09-21 04:58:30.910 265 11808.85 201.42 52559.54 88888.00 2016-09-21 04:58:31.410 265 11808.86 201.39 52559.49 88888.00 2016-09-21 04:58:31.910 265 11808.88 201.36 52559.52 88888.00 2016-09-21 04:58:32.410 265 11808.93 201.36 52559.48 88888.00 2016-09-21 04:58:32.910 265 11808.85 201.36 52559.53 88888.00 2016-09-21 04:58:33.410 265 11808.78 201.34 52559.56 88888.00 2016-09-21 04:58:33.910 265 11808.68 201.36 52559.58 88888.00 2016-09-21 04:58:34.410 265 11808.77 201.31 52559.49 88888.00 2016-09-21 04:58:34.910 265 11808.76 201.23 52559.54 88888.00 2016-09-21 04:58:35.410 265 11808.69 201.20 52559.59 88888.00 2016-09-21 04:58:35.910 265 11808.71 201.18 52559.59 88888.00 2016-09-21 04:58:36.410 265 11808.72 201.17 52559.54 88888.00 2016-09-21 04:58:36.910 265 11808.76 201.14 52559.46 88888.00 2016-09-21 04:58:37.410 265 11808.86 201.11 52559.39 88888.00 2016-09-21 04:58:37.910 265 11808.89 201.08 52559.36 88888.00 2016-09-21 04:58:38.410 265 11808.88 201.04 52559.38 88888.00 2016-09-21 04:58:38.910 265 11808.91 201.01 52559.36 88888.00 2016-09-21 04:58:39.410 265 11808.89 200.97 52559.35 88888.00 2016-09-21 04:58:39.910 265 11808.84 200.92 52559.37 88888.00 2016-09-21 04:58:40.410 265 11808.76 201.01 52559.46 88888.00 2016-09-21 04:58:40.910 265 11808.75 201.00 52559.47 88888.00 2016-09-21 04:58:41.410 265 11808.71 200.97 52559.45 88888.00 2016-09-21 04:58:41.910 265 11808.76 200.97 52559.43 88888.00 2016-09-21 04:58:42.410 265 11808.77 200.88 52559.44 88888.00 2016-09-21 04:58:42.910 265 11808.81 200.82 52559.40 88888.00 2016-09-21 04:58:43.410 265 11808.86 200.82 52559.38 88888.00 2016-09-21 04:58:43.910 265 11808.85 200.84 52559.37 88888.00 2016-09-21 04:58:44.410 265 11808.78 200.85 52559.40 88888.00 2016-09-21 04:58:44.910 265 11808.67 200.90 52559.46 88888.00 2016-09-21 04:58:45.410 265 11808.71 200.83 52559.40 88888.00 2016-09-21 04:58:45.910 265 11808.83 200.79 52559.32 88888.00 2016-09-21 04:58:46.410 265 11808.85 200.79 52559.30 88888.00 2016-09-21 04:58:46.910 265 11808.81 200.79 52559.35 88888.00 2016-09-21 04:58:47.410 265 11808.62 200.84 52559.50 88888.00 2016-09-21 04:58:47.910 265 11808.53 200.86 52559.54 88888.00 2016-09-21 04:58:48.410 265 11808.65 200.75 52559.46 88888.00 2016-09-21 04:58:48.910 265 11808.69 200.70 52559.43 88888.00 2016-09-21 04:58:49.410 265 11808.60 200.74 52559.47 88888.00 2016-09-21 04:58:49.910 265 11808.54 200.81 52559.50 88888.00 2016-09-21 04:58:50.410 265 11808.49 200.75 52559.50 88888.00 2016-09-21 04:58:50.910 265 11808.47 200.75 52559.53 88888.00 2016-09-21 04:58:51.410 265 11808.53 200.74 52559.48 88888.00 2016-09-21 04:58:51.910 265 11808.53 200.73 52559.48 88888.00 2016-09-21 04:58:52.410 265 11808.51 200.73 52559.48 88888.00 2016-09-21 04:58:52.910 265 11808.44 200.75 52559.50 88888.00 2016-09-21 04:58:53.410 265 11808.36 200.76 52559.49 88888.00 2016-09-21 04:58:53.910 265 11808.35 200.75 52559.44 88888.00 2016-09-21 04:58:54.410 265 11808.28 200.79 52559.50 88888.00 2016-09-21 04:58:54.910 265 11808.23 200.83 52559.61 88888.00 2016-09-21 04:58:55.410 265 11808.37 200.80 52559.47 88888.00 2016-09-21 04:58:55.910 265 11808.48 200.75 52559.34 88888.00 2016-09-21 04:58:56.410 265 11808.51 200.72 52559.31 88888.00 2016-09-21 04:58:56.910 265 11808.39 200.73 52559.44 88888.00 2016-09-21 04:58:57.410 265 11808.23 200.76 52559.53 88888.00 2016-09-21 04:58:57.910 265 11808.28 200.74 52559.45 88888.00 2016-09-21 04:58:58.410 265 11808.33 200.70 52559.39 88888.00 2016-09-21 04:58:58.910 265 11808.41 200.71 52559.32 88888.00 2016-09-21 04:58:59.410 265 11808.43 200.68 52559.29 88888.00 2016-09-21 04:58:59.910 265 11808.41 200.64 52559.27 88888.00 2016-09-21 04:59:00.410 265 11808.44 200.59 52559.22 88888.00 2016-09-21 04:59:00.910 265 11808.43 200.60 52559.29 88888.00 2016-09-21 04:59:01.410 265 11808.28 200.68 52559.38 88888.00 2016-09-21 04:59:01.910 265 11808.12 200.74 52559.50 88888.00 2016-09-21 04:59:02.410 265 11808.05 200.75 52559.54 88888.00 2016-09-21 04:59:02.910 265 11808.18 200.76 52559.45 88888.00 2016-09-21 04:59:03.410 265 11808.26 200.72 52559.40 88888.00 2016-09-21 04:59:03.910 265 11808.24 200.70 52559.39 88888.00 2016-09-21 04:59:04.410 265 11808.22 200.69 52559.37 88888.00 2016-09-21 04:59:04.910 265 11808.23 200.74 52559.39 88888.00 2016-09-21 04:59:05.410 265 11808.28 200.74 52559.37 88888.00 2016-09-21 04:59:05.910 265 11808.31 200.75 52559.34 88888.00 2016-09-21 04:59:06.410 265 11808.28 200.71 52559.34 88888.00 2016-09-21 04:59:06.910 265 11808.25 200.64 52559.32 88888.00 2016-09-21 04:59:07.410 265 11808.24 200.70 52559.31 88888.00 2016-09-21 04:59:07.910 265 11808.23 200.70 52559.31 88888.00 2016-09-21 04:59:08.410 265 11808.14 200.66 52559.38 88888.00 2016-09-21 04:59:08.910 265 11808.13 200.65 52559.32 88888.00 2016-09-21 04:59:09.410 265 11808.15 200.65 52559.31 88888.00 2016-09-21 04:59:09.910 265 11808.12 200.66 52559.32 88888.00 2016-09-21 04:59:10.410 265 11808.12 200.71 52559.32 88888.00 2016-09-21 04:59:10.910 265 11808.09 200.69 52559.29 88888.00 2016-09-21 04:59:11.410 265 11808.12 200.66 52559.27 88888.00 2016-09-21 04:59:11.910 265 11808.10 200.66 52559.30 88888.00 2016-09-21 04:59:12.410 265 11808.23 200.69 52559.22 88888.00 2016-09-21 04:59:12.910 265 11808.25 200.73 52559.21 88888.00 2016-09-21 04:59:13.410 265 11808.26 200.73 52559.17 88888.00 2016-09-21 04:59:13.910 265 11808.25 200.69 52559.12 88888.00 2016-09-21 04:59:14.410 265 11808.26 200.66 52559.11 88888.00 2016-09-21 04:59:14.910 265 11808.23 200.72 52559.11 88888.00 2016-09-21 04:59:15.410 265 11808.22 200.69 52559.05 88888.00 2016-09-21 04:59:15.910 265 11808.21 200.66 52559.05 88888.00 2016-09-21 04:59:16.410 265 11808.16 200.70 52559.12 88888.00 2016-09-21 04:59:16.910 265 11808.19 200.74 52559.18 88888.00 2016-09-21 04:59:17.410 265 11808.21 200.78 52559.21 88888.00 2016-09-21 04:59:17.910 265 11808.17 200.80 52559.19 88888.00 2016-09-21 04:59:18.410 265 11808.18 200.83 52559.18 88888.00 2016-09-21 04:59:18.910 265 11808.18 200.78 52559.14 88888.00 2016-09-21 04:59:19.410 265 11808.16 200.75 52559.13 88888.00 2016-09-21 04:59:19.910 265 11808.12 200.79 52559.13 88888.00 2016-09-21 04:59:20.410 265 11808.07 200.88 52559.17 88888.00 2016-09-21 04:59:20.910 265 11808.02 200.90 52559.19 88888.00 2016-09-21 04:59:21.410 265 11808.00 200.90 52559.21 88888.00 2016-09-21 04:59:21.910 265 11807.98 200.95 52559.24 88888.00 2016-09-21 04:59:22.410 265 11807.93 201.00 52559.29 88888.00 2016-09-21 04:59:22.910 265 11807.91 201.02 52559.30 88888.00 2016-09-21 04:59:23.410 265 11807.91 201.03 52559.30 88888.00 2016-09-21 04:59:23.910 265 11807.91 201.07 52559.31 88888.00 2016-09-21 04:59:24.410 265 11807.93 201.09 52559.30 88888.00 2016-09-21 04:59:24.910 265 11807.95 201.09 52559.24 88888.00 2016-09-21 04:59:25.410 265 11807.95 201.08 52559.24 88888.00 2016-09-21 04:59:25.910 265 11807.95 201.12 52559.24 88888.00 2016-09-21 04:59:26.410 265 11807.96 201.21 52559.21 88888.00 2016-09-21 04:59:26.910 265 11807.91 201.19 52559.23 88888.00 2016-09-21 04:59:27.410 265 11807.88 201.12 52559.23 88888.00 2016-09-21 04:59:27.910 265 11807.91 201.15 52559.19 88888.00 2016-09-21 04:59:28.410 265 11807.95 201.23 52559.20 88888.00 2016-09-21 04:59:28.910 265 11807.92 201.27 52559.22 88888.00 2016-09-21 04:59:29.410 265 11807.96 201.24 52559.21 88888.00 2016-09-21 04:59:29.910 265 11807.90 201.24 52559.23 88888.00 2016-09-21 04:59:30.410 265 11807.95 201.27 52559.22 88888.00 2016-09-21 04:59:30.910 265 11807.86 201.28 52559.29 88888.00 2016-09-21 04:59:31.410 265 11807.93 201.24 52559.26 88888.00 2016-09-21 04:59:31.910 265 11808.00 201.22 52559.23 88888.00 2016-09-21 04:59:32.410 265 11808.05 201.23 52559.20 88888.00 2016-09-21 04:59:32.910 265 11808.07 201.26 52559.18 88888.00 2016-09-21 04:59:33.410 265 11808.05 201.24 52559.22 88888.00 2016-09-21 04:59:33.910 265 11808.05 201.24 52559.21 88888.00 2016-09-21 04:59:34.410 265 11808.06 201.24 52559.20 88888.00 2016-09-21 04:59:34.910 265 11808.09 201.26 52559.18 88888.00 2016-09-21 04:59:35.410 265 11808.09 201.29 52559.15 88888.00 2016-09-21 04:59:35.910 265 11808.15 201.32 52559.18 88888.00 2016-09-21 04:59:36.410 265 11808.15 201.34 52559.21 88888.00 2016-09-21 04:59:36.910 265 11808.16 201.38 52559.17 88888.00 2016-09-21 04:59:37.410 265 11808.17 201.34 52559.15 88888.00 2016-09-21 04:59:37.910 265 11808.18 201.29 52559.18 88888.00 2016-09-21 04:59:38.410 265 11808.22 201.31 52559.20 88888.00 2016-09-21 04:59:38.910 265 11808.23 201.32 52559.21 88888.00 2016-09-21 04:59:39.410 265 11808.23 201.36 52559.19 88888.00 2016-09-21 04:59:39.910 265 11808.27 201.42 52559.15 88888.00 2016-09-21 04:59:40.410 265 11808.31 201.42 52559.20 88888.00 2016-09-21 04:59:40.910 265 11808.22 201.39 52559.23 88888.00 2016-09-21 04:59:41.410 265 11808.22 201.37 52559.21 88888.00 2016-09-21 04:59:41.910 265 11808.27 201.37 52559.21 88888.00 2016-09-21 04:59:42.410 265 11808.27 201.36 52559.18 88888.00 2016-09-21 04:59:42.910 265 11808.26 201.36 52559.20 88888.00 2016-09-21 04:59:43.410 265 11808.25 201.36 52559.21 88888.00 2016-09-21 04:59:43.910 265 11808.22 201.37 52559.20 88888.00 2016-09-21 04:59:44.411 265 11808.25 201.41 52559.21 88888.00 2016-09-21 04:59:44.911 265 11808.24 201.42 52559.19 88888.00 2016-09-21 04:59:45.411 265 11808.24 201.41 52559.14 88888.00 2016-09-21 04:59:45.911 265 11808.22 201.42 52559.19 88888.00 2016-09-21 04:59:46.411 265 11808.21 201.43 52559.19 88888.00 2016-09-21 04:59:46.911 265 11808.22 201.43 52559.18 88888.00 2016-09-21 04:59:47.411 265 11808.25 201.39 52559.18 88888.00 2016-09-21 04:59:47.911 265 11808.26 201.43 52559.18 88888.00 2016-09-21 04:59:48.411 265 11808.21 201.41 52559.19 88888.00 2016-09-21 04:59:48.911 265 11808.16 201.39 52559.24 88888.00 2016-09-21 04:59:49.411 265 11808.15 201.41 52559.26 88888.00 2016-09-21 04:59:49.911 265 11808.14 201.48 52559.22 88888.00 2016-09-21 04:59:50.411 265 11808.09 201.53 52559.23 88888.00 2016-09-21 04:59:50.911 265 11808.09 201.57 52559.21 88888.00 2016-09-21 04:59:51.411 265 11808.05 201.56 52559.24 88888.00 2016-09-21 04:59:51.911 265 11808.01 201.55 52559.26 88888.00 2016-09-21 04:59:52.411 265 11807.97 201.55 52559.28 88888.00 2016-09-21 04:59:52.911 265 11808.00 201.55 52559.24 88888.00 2016-09-21 04:59:53.411 265 11808.07 201.55 52559.18 88888.00 2016-09-21 04:59:53.911 265 11808.09 201.60 52559.15 88888.00 2016-09-21 04:59:54.411 265 11808.07 201.62 52559.20 88888.00 2016-09-21 04:59:54.911 265 11808.12 201.58 52559.19 88888.00 2016-09-21 04:59:55.411 265 11808.08 201.60 52559.19 88888.00 2016-09-21 04:59:55.911 265 11807.86 201.67 52559.30 88888.00 2016-09-21 04:59:56.411 265 11807.72 201.75 52559.39 88888.00 2016-09-21 04:59:56.911 265 11807.23 201.92 52559.76 88888.00 2016-09-21 04:59:57.411 265 11807.02 201.99 52559.87 88888.00 2016-09-21 04:59:57.911 265 11806.79 202.05 52560.02 88888.00 2016-09-21 04:59:58.411 265 11806.85 202.08 52560.01 88888.00 2016-09-21 04:59:58.911 265 11807.10 202.00 52559.83 88888.00 2016-09-21 04:59:59.411 265 11806.94 202.05 52559.96 88888.00 2016-09-21 04:59:59.911 265 11807.01 202.07 52559.89 88888.00 2016-09-21 05:00:00.411 265 11807.02 202.10 52559.82 88888.00 2016-09-21 05:00:00.911 265 11807.07 202.07 52559.73 88888.00 2016-09-21 05:00:01.411 265 11807.05 201.99 52559.75 88888.00 2016-09-21 05:00:01.911 265 11806.96 202.06 52559.84 88888.00 2016-09-21 05:00:02.411 265 11806.88 202.17 52559.91 88888.00 2016-09-21 05:00:02.911 265 11806.93 202.16 52559.89 88888.00 2016-09-21 05:00:03.411 265 11806.96 202.17 52559.87 88888.00 2016-09-21 05:00:03.911 265 11807.01 202.16 52559.82 88888.00 2016-09-21 05:00:04.411 265 11807.13 202.16 52559.76 88888.00 2016-09-21 05:00:04.911 265 11807.17 202.12 52559.70 88888.00 2016-09-21 05:00:05.411 265 11807.01 202.18 52559.81 88888.00 2016-09-21 05:00:05.911 265 11806.99 202.21 52559.85 88888.00 2016-09-21 05:00:06.411 265 11806.95 202.26 52559.89 88888.00 2016-09-21 05:00:06.911 265 11806.94 202.31 52559.88 88888.00 2016-09-21 05:00:07.411 265 11806.99 202.34 52559.84 88888.00 2016-09-21 05:00:07.911 265 11807.12 202.30 52559.74 88888.00 2016-09-21 05:00:08.411 265 11807.23 202.23 52559.63 88888.00 2016-09-21 05:00:08.911 265 11807.26 202.16 52559.58 88888.00 2016-09-21 05:00:09.411 265 11807.28 202.11 52559.55 88888.00 2016-09-21 05:00:09.911 265 11807.31 202.14 52559.54 88888.00 2016-09-21 05:00:10.411 265 11807.36 202.21 52559.55 88888.00 2016-09-21 05:00:10.911 265 11807.34 202.27 52559.59 88888.00 2016-09-21 05:00:11.411 265 11807.23 202.30 52559.64 88888.00 2016-09-21 05:00:11.911 265 11807.18 202.33 52559.65 88888.00 2016-09-21 05:00:12.411 265 11807.13 202.27 52559.70 88888.00 2016-09-21 05:00:12.911 265 11807.17 202.20 52559.66 88888.00 2016-09-21 05:00:13.411 265 11807.25 202.20 52559.59 88888.00 2016-09-21 05:00:13.911 265 11807.27 202.26 52559.62 88888.00 2016-09-21 05:00:14.411 265 11807.30 202.34 52559.62 88888.00 2016-09-21 05:00:14.911 265 11807.35 202.30 52559.63 88888.00 2016-09-21 05:00:15.411 265 11807.39 202.30 52559.58 88888.00 2016-09-21 05:00:15.911 265 11807.35 202.35 52559.56 88888.00 2016-09-21 05:00:16.411 265 11807.37 202.36 52559.57 88888.00 2016-09-21 05:00:16.911 265 11807.43 202.35 52559.56 88888.00 2016-09-21 05:00:17.411 265 11807.40 202.34 52559.57 88888.00 2016-09-21 05:00:17.911 265 11807.40 202.38 52559.62 88888.00 2016-09-21 05:00:18.411 265 11807.43 202.36 52559.59 88888.00 2016-09-21 05:00:18.911 265 11807.35 202.36 52559.63 88888.00 2016-09-21 05:00:19.411 265 11807.31 202.39 52559.65 88888.00 2016-09-21 05:00:19.911 265 11807.46 202.40 52559.57 88888.00 2016-09-21 05:00:20.411 265 11807.44 202.41 52559.54 88888.00 2016-09-21 05:00:20.911 265 11807.43 202.41 52559.48 88888.00 2016-09-21 05:00:21.411 265 11807.45 202.43 52559.49 88888.00 2016-09-21 05:00:21.911 265 11807.45 202.39 52559.54 88888.00 2016-09-21 05:00:22.411 265 11807.46 202.40 52559.50 88888.00 2016-09-21 05:00:22.911 265 11807.46 202.44 52559.48 88888.00 2016-09-21 05:00:23.411 265 11807.44 202.43 52559.47 88888.00 2016-09-21 05:00:23.911 265 11807.43 202.40 52559.48 88888.00 2016-09-21 05:00:24.411 265 11807.44 202.37 52559.46 88888.00 2016-09-21 05:00:24.911 265 11807.40 202.34 52559.43 88888.00 2016-09-21 05:00:25.411 265 11807.39 202.41 52559.47 88888.00 2016-09-21 05:00:25.911 265 11807.42 202.40 52559.47 88888.00 2016-09-21 05:00:26.411 265 11807.36 202.40 52559.52 88888.00 2016-09-21 05:00:26.911 265 11807.39 202.38 52559.47 88888.00 2016-09-21 05:00:27.411 265 11807.42 202.43 52559.49 88888.00 2016-09-21 05:00:27.911 265 11807.38 202.48 52559.53 88888.00 2016-09-21 05:00:28.411 265 11807.34 202.52 52559.55 88888.00 2016-09-21 05:00:28.911 265 11807.37 202.47 52559.56 88888.00 2016-09-21 05:00:29.411 265 11807.34 202.46 52559.57 88888.00 2016-09-21 05:00:29.911 265 11807.36 202.46 52559.57 88888.00 2016-09-21 05:00:30.411 265 11807.38 202.47 52559.53 88888.00 2016-09-21 05:00:30.911 265 11807.36 202.48 52559.56 88888.00 2016-09-21 05:00:31.411 265 11807.36 202.48 52559.61 88888.00 2016-09-21 05:00:31.911 265 11807.39 202.44 52559.59 88888.00 2016-09-21 05:00:32.411 265 11807.35 202.44 52559.56 88888.00 2016-09-21 05:00:32.911 265 11807.31 202.46 52559.57 88888.00 2016-09-21 05:00:33.411 265 11807.29 202.46 52559.64 88888.00 2016-09-21 05:00:33.911 265 11807.31 202.47 52559.65 88888.00 2016-09-21 05:00:34.411 265 11807.30 202.48 52559.63 88888.00 2016-09-21 05:00:34.911 265 11807.22 202.50 52559.68 88888.00 2016-09-21 05:00:35.411 265 11807.33 202.47 52559.66 88888.00 2016-09-21 05:00:35.911 265 11807.38 202.44 52559.59 88888.00 2016-09-21 05:00:36.411 265 11807.38 202.44 52559.57 88888.00 2016-09-21 05:00:36.911 265 11807.28 202.45 52559.59 88888.00 2016-09-21 05:00:37.411 265 11807.21 202.44 52559.63 88888.00 2016-09-21 05:00:37.911 265 11807.26 202.45 52559.62 88888.00 2016-09-21 05:00:38.411 265 11807.30 202.46 52559.58 88888.00 2016-09-21 05:00:38.911 265 11807.33 202.46 52559.54 88888.00 2016-09-21 05:00:39.411 265 11807.39 202.45 52559.52 88888.00 2016-09-21 05:00:39.911 265 11807.44 202.45 52559.48 88888.00 2016-09-21 05:00:40.411 265 11807.42 202.45 52559.47 88888.00 2016-09-21 05:00:40.911 265 11807.46 202.37 52559.48 88888.00 2016-09-21 05:00:41.411 265 11807.49 202.34 52559.54 88888.00 2016-09-21 05:00:41.911 265 11807.49 202.35 52559.49 88888.00 2016-09-21 05:00:42.411 265 11807.51 202.34 52559.50 88888.00 2016-09-21 05:00:42.911 265 11807.49 202.40 52559.53 88888.00 2016-09-21 05:00:43.411 265 11807.54 202.39 52559.48 88888.00 2016-09-21 05:00:43.911 265 11807.61 202.35 52559.43 88888.00 2016-09-21 05:00:44.411 265 11807.66 202.34 52559.43 88888.00 2016-09-21 05:00:44.911 265 11807.66 202.31 52559.40 88888.00 2016-09-21 05:00:45.411 265 11807.64 202.29 52559.41 88888.00 2016-09-21 05:00:45.911 265 11807.63 202.28 52559.41 88888.00 2016-09-21 05:00:46.411 265 11807.62 202.34 52559.40 88888.00 2016-09-21 05:00:46.911 265 11807.64 202.36 52559.43 88888.00 2016-09-21 05:00:47.411 265 11807.67 202.35 52559.46 88888.00 2016-09-21 05:00:47.911 265 11807.65 202.34 52559.43 88888.00 2016-09-21 05:00:48.411 265 11807.62 202.33 52559.43 88888.00 2016-09-21 05:00:48.911 265 11807.62 202.33 52559.43 88888.00 2016-09-21 05:00:49.411 265 11807.61 202.29 52559.45 88888.00 2016-09-21 05:00:49.911 265 11807.60 202.29 52559.41 88888.00 2016-09-21 05:00:50.411 265 11807.61 202.30 52559.40 88888.00 2016-09-21 05:00:50.911 265 11807.61 202.28 52559.41 88888.00 2016-09-21 05:00:51.411 265 11807.62 202.31 52559.41 88888.00 2016-09-21 05:00:51.911 265 11807.61 202.36 52559.39 88888.00 2016-09-21 05:00:52.411 265 11807.63 202.38 52559.38 88888.00 2016-09-21 05:00:52.911 265 11807.64 202.35 52559.39 88888.00 2016-09-21 05:00:53.411 265 11807.62 202.34 52559.39 88888.00 2016-09-21 05:00:53.911 265 11807.61 202.33 52559.39 88888.00 2016-09-21 05:00:54.411 265 11807.54 202.35 52559.45 88888.00 2016-09-21 05:00:54.911 265 11807.46 202.37 52559.54 88888.00 2016-09-21 05:00:55.411 265 11807.51 202.39 52559.56 88888.00 2016-09-21 05:00:55.911 265 11807.51 202.40 52559.56 88888.00 2016-09-21 05:00:56.411 265 11807.52 202.37 52559.53 88888.00 2016-09-21 05:00:56.911 265 11807.60 202.35 52559.48 88888.00 2016-09-21 05:00:57.411 265 11807.65 202.34 52559.47 88888.00 2016-09-21 05:00:57.911 265 11807.67 202.35 52559.46 88888.00 2016-09-21 05:00:58.411 265 11807.67 202.41 52559.43 88888.00 2016-09-21 05:00:58.911 265 11807.70 202.43 52559.44 88888.00 2016-09-21 05:00:59.411 265 11807.70 202.40 52559.44 88888.00 2016-09-21 05:00:59.911 265 11807.71 202.43 52559.44 88888.00 2016-09-21 05:01:00.411 265 11807.72 202.43 52559.47 88888.00 2016-09-21 05:01:00.911 265 11807.70 202.41 52559.44 88888.00 2016-09-21 05:01:01.411 265 11807.69 202.40 52559.39 88888.00 2016-09-21 05:01:01.911 265 11807.72 202.37 52559.43 88888.00 2016-09-21 05:01:02.411 265 11807.78 202.35 52559.41 88888.00 2016-09-21 05:01:02.911 265 11807.82 202.37 52559.41 88888.00 2016-09-21 05:01:03.411 265 11807.99 202.33 52559.32 88888.00 2016-09-21 05:01:03.911 265 11808.05 202.29 52559.31 88888.00 2016-09-21 05:01:04.411 265 11807.97 202.28 52559.34 88888.00 2016-09-21 05:01:04.911 265 11807.97 202.26 52559.34 88888.00 2016-09-21 05:01:05.411 265 11808.04 202.25 52559.28 88888.00 2016-09-21 05:01:05.911 265 11808.09 202.25 52559.26 88888.00 2016-09-21 05:01:06.411 265 11808.14 202.25 52559.21 88888.00 2016-09-21 05:01:06.911 265 11808.13 202.24 52559.21 88888.00 2016-09-21 05:01:07.411 265 11808.13 202.25 52559.19 88888.00 2016-09-21 05:01:07.911 265 11808.08 202.24 52559.14 88888.00 2016-09-21 05:01:08.411 265 11808.13 202.21 52559.12 88888.00 2016-09-21 05:01:08.911 265 11808.19 202.18 52559.10 88888.00 2016-09-21 05:01:09.411 265 11808.19 202.16 52559.13 88888.00 2016-09-21 05:01:09.911 265 11808.22 202.14 52559.14 88888.00 2016-09-21 05:01:10.411 265 11808.21 202.11 52559.15 88888.00 2016-09-21 05:01:10.911 265 11808.17 202.11 52559.18 88888.00 2016-09-21 05:01:11.411 265 11808.22 202.05 52559.12 88888.00 2016-09-21 05:01:11.911 265 11808.27 202.02 52559.04 88888.00 2016-09-21 05:01:12.411 265 11808.32 202.04 52559.03 88888.00 2016-09-21 05:01:12.911 265 11808.36 202.02 52559.04 88888.00 2016-09-21 05:01:13.411 265 11808.37 202.00 52559.05 88888.00 2016-09-21 05:01:13.911 265 11808.42 202.01 52559.04 88888.00 2016-09-21 05:01:14.411 265 11808.41 202.01 52559.04 88888.00 2016-09-21 05:01:14.911 265 11808.36 201.98 52559.11 88888.00 2016-09-21 05:01:15.411 265 11808.39 201.95 52559.04 88888.00 2016-09-21 05:01:15.911 265 11808.36 201.94 52559.03 88888.00 2016-09-21 05:01:16.411 265 11808.32 201.98 52559.04 88888.00 2016-09-21 05:01:16.911 265 11808.34 201.95 52559.03 88888.00 2016-09-21 05:01:17.411 265 11808.39 201.92 52559.03 88888.00 2016-09-21 05:01:17.911 265 11808.41 201.94 52559.01 88888.00 2016-09-21 05:01:18.411 265 11808.43 201.90 52558.97 88888.00 2016-09-21 05:01:18.911 265 11808.42 201.92 52558.99 88888.00 2016-09-21 05:01:19.411 265 11808.43 201.90 52559.02 88888.00 2016-09-21 05:01:19.911 265 11808.47 201.86 52559.03 88888.00 2016-09-21 05:01:20.411 265 11808.52 201.88 52558.96 88888.00 2016-09-21 05:01:20.911 265 11808.50 201.90 52558.96 88888.00 2016-09-21 05:01:21.411 265 11808.48 201.92 52558.97 88888.00 2016-09-21 05:01:21.911 265 11808.44 201.95 52559.02 88888.00 2016-09-21 05:01:22.411 265 11808.44 201.94 52559.03 88888.00 2016-09-21 05:01:22.911 265 11808.47 201.89 52559.02 88888.00 2016-09-21 05:01:23.411 265 11808.48 201.86 52559.02 88888.00 2016-09-21 05:01:23.911 265 11808.44 201.84 52559.01 88888.00 2016-09-21 05:01:24.411 265 11808.47 201.84 52558.99 88888.00 2016-09-21 05:01:24.911 265 11808.26 201.89 52559.14 88888.00 2016-09-21 05:01:25.411 265 11808.22 201.89 52559.19 88888.00 2016-09-21 05:01:25.911 265 11808.40 201.88 52559.08 88888.00 2016-09-21 05:01:26.411 265 11808.44 201.91 52559.03 88888.00 2016-09-21 05:01:26.911 265 11808.44 201.90 52559.03 88888.00 2016-09-21 05:01:27.411 265 11808.37 201.87 52559.09 88888.00 2016-09-21 05:01:27.911 265 11808.26 201.90 52559.19 88888.00 2016-09-21 05:01:28.411 265 11808.21 201.90 52559.19 88888.00 2016-09-21 05:01:28.911 265 11808.15 201.91 52559.22 88888.00 2016-09-21 05:01:29.411 265 11808.18 201.88 52559.22 88888.00 2016-09-21 05:01:29.911 265 11808.18 201.87 52559.21 88888.00 2016-09-21 05:01:30.411 265 11808.17 201.82 52559.23 88888.00 2016-09-21 05:01:30.911 265 11808.14 201.84 52559.28 88888.00 2016-09-21 05:01:31.411 265 11808.14 201.85 52559.27 88888.00 2016-09-21 05:01:31.911 265 11808.21 201.78 52559.20 88888.00 2016-09-21 05:01:32.411 265 11808.22 201.79 52559.23 88888.00 2016-09-21 05:01:32.911 265 11808.27 201.79 52559.21 88888.00 2016-09-21 05:01:33.411 265 11808.32 201.71 52559.14 88888.00 2016-09-21 05:01:33.911 265 11808.32 201.72 52559.12 88888.00 2016-09-21 05:01:34.411 265 11808.33 201.71 52559.11 88888.00 2016-09-21 05:01:34.911 265 11808.32 201.71 52559.13 88888.00 2016-09-21 05:01:35.411 265 11808.30 201.68 52559.12 88888.00 2016-09-21 05:01:35.911 265 11808.26 201.62 52559.11 88888.00 2016-09-21 05:01:36.411 265 11808.26 201.68 52559.11 88888.00 2016-09-21 05:01:36.911 265 11808.27 201.68 52559.11 88888.00 2016-09-21 05:01:37.411 265 11808.27 201.63 52559.11 88888.00 2016-09-21 05:01:37.911 265 11808.23 201.63 52559.14 88888.00 2016-09-21 05:01:38.411 265 11808.22 201.62 52559.12 88888.00 2016-09-21 05:01:38.911 265 11808.26 201.61 52559.09 88888.00 2016-09-21 05:01:39.411 265 11808.31 201.58 52559.08 88888.00 2016-09-21 05:01:39.911 265 11808.27 201.58 52559.10 88888.00 2016-09-21 05:01:40.411 265 11808.28 201.55 52559.10 88888.00 2016-09-21 05:01:40.911 265 11808.30 201.53 52559.11 88888.00 2016-09-21 05:01:41.411 265 11808.33 201.51 52559.13 88888.00 2016-09-21 05:01:41.911 265 11808.34 201.47 52559.10 88888.00 2016-09-21 05:01:42.411 265 11808.31 201.44 52559.06 88888.00 2016-09-21 05:01:42.911 265 11808.28 201.44 52559.12 88888.00 2016-09-21 05:01:43.411 265 11808.28 201.40 52559.12 88888.00 2016-09-21 05:01:43.911 265 11808.32 201.34 52559.10 88888.00 2016-09-21 05:01:44.411 265 11808.32 201.34 52559.12 88888.00 2016-09-21 05:01:44.911 265 11808.33 201.36 52559.13 88888.00 2016-09-21 05:01:45.411 265 11808.35 201.38 52559.11 88888.00 2016-09-21 05:01:45.911 265 11808.34 201.34 52559.11 88888.00 2016-09-21 05:01:46.411 265 11808.30 201.31 52559.12 88888.00 2016-09-21 05:01:46.911 265 11808.21 201.32 52559.19 88888.00 2016-09-21 05:01:47.411 265 11808.23 201.32 52559.22 88888.00 2016-09-21 05:01:47.911 265 11808.27 201.31 52559.17 88888.00 2016-09-21 05:01:48.411 265 11808.30 201.28 52559.19 88888.00 2016-09-21 05:01:48.911 265 11808.31 201.24 52559.21 88888.00 2016-09-21 05:01:49.411 265 11808.21 201.27 52559.26 88888.00 2016-09-21 05:01:49.911 265 11808.14 201.27 52559.29 88888.00 2016-09-21 05:01:50.411 265 11808.09 201.28 52559.30 88888.00 2016-09-21 05:01:50.911 265 11808.07 201.27 52559.32 88888.00 2016-09-21 05:01:51.411 265 11808.09 201.27 52559.34 88888.00 2016-09-21 05:01:51.911 265 11808.13 201.28 52559.35 88888.00 2016-09-21 05:01:52.411 265 11808.12 201.26 52559.31 88888.00 2016-09-21 05:01:52.911 265 11808.07 201.29 52559.35 88888.00 2016-09-21 05:01:53.411 265 11808.09 201.23 52559.34 88888.00 2016-09-21 05:01:53.911 265 11808.08 201.20 52559.32 88888.00 2016-09-21 05:01:54.411 265 11808.12 201.20 52559.34 88888.00 2016-09-21 05:01:54.911 265 11808.10 201.18 52559.34 88888.00 2016-09-21 05:01:55.411 265 11808.07 201.13 52559.34 88888.00 2016-09-21 05:01:55.911 265 11808.13 201.08 52559.31 88888.00 2016-09-21 05:01:56.411 265 11808.17 201.08 52559.30 88888.00 2016-09-21 05:01:56.911 265 11808.15 201.03 52559.32 88888.00 2016-09-21 05:01:57.411 265 11808.12 201.00 52559.34 88888.00 2016-09-21 05:01:57.911 265 11808.15 201.03 52559.31 88888.00 2016-09-21 05:01:58.411 265 11808.17 200.97 52559.28 88888.00 2016-09-21 05:01:58.911 265 11808.17 200.93 52559.31 88888.00 2016-09-21 05:01:59.411 265 11808.14 200.92 52559.34 88888.00 2016-09-21 05:01:59.911 265 11808.18 200.90 52559.31 88888.00 2016-09-21 05:02:00.411 265 11808.17 200.88 52559.32 88888.00 2016-09-21 05:02:00.911 265 11808.10 200.88 52559.39 88888.00 2016-09-21 05:02:01.411 265 11808.13 200.85 52559.39 88888.00 2016-09-21 05:02:01.911 265 11808.08 200.82 52559.38 88888.00 2016-09-21 05:02:02.411 265 11808.06 200.81 52559.39 88888.00 2016-09-21 05:02:02.911 265 11807.97 200.88 52559.48 88888.00 2016-09-21 05:02:03.411 265 11807.92 200.85 52559.52 88888.00 2016-09-21 05:02:03.911 265 11807.96 200.82 52559.50 88888.00 2016-09-21 05:02:04.411 265 11807.91 200.76 52559.50 88888.00 2016-09-21 05:02:04.911 265 11807.93 200.70 52559.46 88888.00 2016-09-21 05:02:05.411 265 11808.00 200.66 52559.45 88888.00 2016-09-21 05:02:05.911 265 11807.92 200.70 52559.50 88888.00 2016-09-21 05:02:06.411 265 11807.77 200.73 52559.57 88888.00 2016-09-21 05:02:06.911 265 11807.87 200.66 52559.49 88888.00 2016-09-21 05:02:07.411 265 11807.87 200.62 52559.48 88888.00 2016-09-21 05:02:07.911 265 11807.83 200.61 52559.47 88888.00 2016-09-21 05:02:08.411 265 11807.81 200.61 52559.45 88888.00 2016-09-21 05:02:08.911 265 11807.65 200.58 52559.55 88888.00 2016-09-21 05:02:09.411 265 11807.67 200.55 52559.57 88888.00 2016-09-21 05:02:09.911 265 11807.75 200.55 52559.56 88888.00 2016-09-21 05:02:10.411 265 11807.65 200.58 52559.63 88888.00 2016-09-21 05:02:10.911 265 11807.53 200.59 52559.67 88888.00 2016-09-21 05:02:11.411 265 11807.48 200.56 52559.65 88888.00 2016-09-21 05:02:11.911 265 11807.52 200.51 52559.64 88888.00 2016-09-21 05:02:12.411 265 11807.55 200.50 52559.66 88888.00 2016-09-21 05:02:12.911 265 11807.44 200.50 52559.74 88888.00 2016-09-21 05:02:13.411 265 11807.45 200.50 52559.70 88888.00 2016-09-21 05:02:13.911 265 11807.43 200.45 52559.73 88888.00 2016-09-21 05:02:14.411 265 11807.35 200.46 52559.84 88888.00 2016-09-21 05:02:14.911 265 11807.31 200.51 52559.88 88888.00 2016-09-21 05:02:15.411 265 11807.12 200.61 52560.02 88888.00 2016-09-21 05:02:15.911 265 11806.85 200.66 52560.21 88888.00 2016-09-21 05:02:16.411 265 11806.79 200.65 52560.26 88888.00 2016-09-21 05:02:16.911 265 11806.82 200.64 52560.25 88888.00 2016-09-21 05:02:17.411 265 11807.11 200.49 52560.00 88888.00 2016-09-21 05:02:17.911 265 11807.17 200.49 52559.97 88888.00 2016-09-21 05:02:18.411 265 11807.12 200.54 52560.00 88888.00 2016-09-21 05:02:18.911 265 11807.08 200.54 52560.05 88888.00 2016-09-21 05:02:19.411 265 11807.01 200.59 52560.08 88888.00 2016-09-21 05:02:19.911 265 11807.09 200.55 52560.00 88888.00 2016-09-21 05:02:20.411 265 11806.94 200.59 52560.08 88888.00 2016-09-21 05:02:20.911 265 11806.84 200.61 52560.20 88888.00 2016-09-21 05:02:21.411 265 11806.99 200.56 52560.12 88888.00 2016-09-21 05:02:21.911 265 11806.96 200.58 52560.16 88888.00 2016-09-21 05:02:22.411 265 11806.92 200.62 52560.18 88888.00 2016-09-21 05:02:22.911 265 11807.08 200.53 52560.06 88888.00 2016-09-21 05:02:23.411 265 11807.23 200.45 52559.94 88888.00 2016-09-21 05:02:23.911 265 11807.26 200.45 52559.99 88888.00 2016-09-21 05:02:24.411 265 11807.21 200.44 52559.99 88888.00 2016-09-21 05:02:24.911 265 11807.40 200.42 52559.87 88888.00 2016-09-21 05:02:25.411 265 11807.61 200.34 52559.79 88888.00 2016-09-21 05:02:25.911 265 11807.62 200.31 52559.83 88888.00 2016-09-21 05:02:26.411 265 11807.51 200.34 52559.91 88888.00 2016-09-21 05:02:26.911 265 11807.43 200.34 52559.92 88888.00 2016-09-21 05:02:27.411 265 11807.55 200.33 52559.85 88888.00 2016-09-21 05:02:27.911 265 11807.53 200.37 52559.89 88888.00 2016-09-21 05:02:28.411 265 11807.49 200.40 52559.96 88888.00 2016-09-21 05:02:28.911 265 11807.61 200.32 52559.87 88888.00 2016-09-21 05:02:29.411 265 11807.58 200.30 52559.93 88888.00 2016-09-21 05:02:29.911 265 11807.19 200.42 52560.29 88888.00 2016-09-21 05:02:30.412 265 11807.16 200.40 52560.34 88888.00 2016-09-21 05:02:30.912 265 11807.29 200.32 52560.26 88888.00 2016-09-21 05:02:31.412 265 11807.20 200.31 52560.37 88888.00 2016-09-21 05:02:31.912 265 11807.18 200.32 52560.42 88888.00 2016-09-21 05:02:32.412 265 11807.20 200.27 52560.42 88888.00 2016-09-21 05:02:32.912 265 11807.22 200.25 52560.41 88888.00 2016-09-21 05:02:33.412 265 11807.28 200.25 52560.38 88888.00 2016-09-21 05:02:33.912 265 11807.42 200.17 52560.26 88888.00 2016-09-21 05:02:34.412 265 11807.51 200.12 52560.19 88888.00 2016-09-21 05:02:34.912 265 11807.58 200.03 52560.06 88888.00 2016-09-21 05:02:35.412 265 11807.82 199.88 52559.87 88888.00 2016-09-21 05:02:35.912 265 11808.15 199.78 52559.65 88888.00 2016-09-21 05:02:36.412 265 11808.17 199.76 52559.67 88888.00 2016-09-21 05:02:36.912 265 11808.22 199.75 52559.62 88888.00 2016-09-21 05:02:37.412 265 11808.36 199.64 52559.52 88888.00 2016-09-21 05:02:37.912 265 11808.40 199.57 52559.50 88888.00 2016-09-21 05:02:38.412 265 11808.42 199.55 52559.47 88888.00 2016-09-21 05:02:38.912 265 11808.41 199.53 52559.43 88888.00 2016-09-21 05:02:39.412 265 11808.42 199.52 52559.40 88888.00 2016-09-21 05:02:39.912 265 11808.45 199.46 52559.39 88888.00 2016-09-21 05:02:40.412 265 11808.49 199.46 52559.37 88888.00 2016-09-21 05:02:40.912 265 11808.49 199.44 52559.36 88888.00 2016-09-21 05:02:41.412 265 11808.44 199.39 52559.37 88888.00 2016-09-21 05:02:41.912 265 11808.44 199.36 52559.35 88888.00 2016-09-21 05:02:42.412 265 11808.47 199.34 52559.30 88888.00 2016-09-21 05:02:42.912 265 11808.57 199.27 52559.24 88888.00 2016-09-21 05:02:43.412 265 11808.52 199.24 52559.21 88888.00 2016-09-21 05:02:43.912 265 11808.49 199.21 52559.18 88888.00 2016-09-21 05:02:44.412 265 11808.49 199.20 52559.17 88888.00 2016-09-21 05:02:44.912 265 11808.41 199.21 52559.23 88888.00 2016-09-21 05:02:45.412 265 11808.31 199.26 52559.29 88888.00 2016-09-21 05:02:45.912 265 11808.30 199.29 52559.27 88888.00 2016-09-21 05:02:46.412 265 11808.34 199.25 52559.27 88888.00 2016-09-21 05:02:46.912 265 11808.39 199.17 52559.26 88888.00 2016-09-21 05:02:47.412 265 11808.36 199.15 52559.23 88888.00 2016-09-21 05:02:47.912 265 11808.37 199.19 52559.21 88888.00 2016-09-21 05:02:48.412 265 11808.35 199.24 52559.19 88888.00 2016-09-21 05:02:48.912 265 11808.36 199.23 52559.18 88888.00 2016-09-21 05:02:49.412 265 11808.35 199.20 52559.15 88888.00 2016-09-21 05:02:49.912 265 11808.36 199.21 52559.14 88888.00 2016-09-21 05:02:50.412 265 11808.41 199.24 52559.11 88888.00 2016-09-21 05:02:50.912 265 11808.37 199.21 52559.11 88888.00 2016-09-21 05:02:51.412 265 11808.34 199.21 52559.12 88888.00 2016-09-21 05:02:51.912 265 11808.36 199.27 52559.12 88888.00 2016-09-21 05:02:52.412 265 11808.36 199.30 52559.12 88888.00 2016-09-21 05:02:52.912 265 11808.32 199.31 52559.13 88888.00 2016-09-21 05:02:53.412 265 11808.34 199.29 52559.10 88888.00 2016-09-21 05:02:53.912 265 11808.40 199.26 52559.05 88888.00 2016-09-21 05:02:54.412 265 11808.39 199.26 52559.04 88888.00 2016-09-21 05:02:54.912 265 11808.37 199.30 52559.06 88888.00 2016-09-21 05:02:55.412 265 11808.33 199.37 52559.10 88888.00 2016-09-21 05:02:55.912 265 11808.30 199.35 52559.12 88888.00 2016-09-21 05:02:56.412 265 11808.37 199.33 52559.08 88888.00 2016-09-21 05:02:56.912 265 11808.32 199.38 52559.12 88888.00 2016-09-21 05:02:57.412 265 11808.21 199.39 52559.18 88888.00 2016-09-21 05:02:57.912 265 11808.16 199.31 52559.18 88888.00 2016-09-21 05:02:58.412 265 11808.14 199.29 52559.18 88888.00 2016-09-21 05:02:58.912 265 11808.18 199.20 52559.18 88888.00 2016-09-21 05:02:59.412 265 11808.19 199.16 52559.19 88888.00 2016-09-21 05:02:59.912 265 11808.21 199.17 52559.18 88888.00 2016-09-21 05:03:00.412 265 11808.23 199.16 52559.13 88888.00 2016-09-21 05:03:00.912 265 11808.24 199.15 52559.09 88888.00 2016-09-21 05:03:01.412 265 11808.27 199.07 52559.08 88888.00 2016-09-21 05:03:01.912 265 11808.30 199.03 52559.08 88888.00 2016-09-21 05:03:02.412 265 11808.33 199.00 52559.08 88888.00 2016-09-21 05:03:02.912 265 11808.34 199.00 52559.08 88888.00 2016-09-21 05:03:03.412 265 11808.31 198.92 52559.08 88888.00 2016-09-21 05:03:03.912 265 11808.27 198.95 52559.10 88888.00 2016-09-21 05:03:04.412 265 11808.31 198.91 52559.06 88888.00 2016-09-21 05:03:04.912 265 11808.32 198.89 52559.04 88888.00 2016-09-21 05:03:05.412 265 11808.33 198.81 52559.05 88888.00 2016-09-21 05:03:05.912 265 11808.30 198.80 52559.10 88888.00 2016-09-21 05:03:06.412 265 11808.24 198.81 52559.09 88888.00 2016-09-21 05:03:06.912 265 11808.21 198.74 52559.09 88888.00 2016-09-21 05:03:07.412 265 11808.31 198.66 52559.00 88888.00 2016-09-21 05:03:07.912 265 11808.34 198.59 52558.97 88888.00 2016-09-21 05:03:08.412 265 11808.34 198.52 52558.99 88888.00 2016-09-21 05:03:08.912 265 11808.33 198.45 52558.99 88888.00 2016-09-21 05:03:09.412 265 11808.31 198.41 52559.03 88888.00 2016-09-21 05:03:09.912 265 11808.31 198.45 52559.03 88888.00 2016-09-21 05:03:10.412 265 11808.33 198.46 52558.97 88888.00 2016-09-21 05:03:10.912 265 11808.28 198.46 52558.95 88888.00 2016-09-21 05:03:11.412 265 11808.27 198.37 52558.99 88888.00 2016-09-21 05:03:11.912 265 11808.24 198.28 52559.03 88888.00 2016-09-21 05:03:12.412 265 11808.17 198.27 52559.00 88888.00 2016-09-21 05:03:12.912 265 11808.12 198.21 52558.99 88888.00 2016-09-21 05:03:13.412 265 11808.12 198.14 52559.01 88888.00 2016-09-21 05:03:13.912 265 11808.13 198.17 52559.03 88888.00 2016-09-21 05:03:14.412 265 11808.13 198.14 52558.99 88888.00 2016-09-21 05:03:14.912 265 11808.09 198.04 52559.00 88888.00 2016-09-21 05:03:15.412 265 11808.08 198.02 52558.99 88888.00 2016-09-21 05:03:15.912 265 11808.07 198.01 52558.96 88888.00 2016-09-21 05:03:16.412 265 11808.04 197.97 52558.94 88888.00 2016-09-21 05:03:16.912 265 11807.99 197.91 52558.94 88888.00 2016-09-21 05:03:17.412 265 11807.96 197.83 52558.94 88888.00 2016-09-21 05:03:17.912 265 11807.95 197.80 52558.93 88888.00 2016-09-21 05:03:18.412 265 11807.97 197.79 52558.94 88888.00 2016-09-21 05:03:18.912 265 11807.98 197.78 52558.95 88888.00 2016-09-21 05:03:19.412 265 11807.92 197.73 52559.00 88888.00 2016-09-21 05:03:19.912 265 11807.88 197.71 52558.94 88888.00 2016-09-21 05:03:20.412 265 11807.84 197.68 52558.92 88888.00 2016-09-21 05:03:20.912 265 11807.80 197.62 52558.93 88888.00 2016-09-21 05:03:21.412 265 11807.77 197.56 52558.92 88888.00 2016-09-21 05:03:21.912 265 11807.77 197.53 52558.91 88888.00 2016-09-21 05:03:22.412 265 11807.77 197.52 52558.88 88888.00 2016-09-21 05:03:22.912 265 11807.75 197.48 52558.92 88888.00 2016-09-21 05:03:23.412 265 11807.79 197.46 52558.92 88888.00 2016-09-21 05:03:23.912 265 11807.77 197.42 52558.92 88888.00 2016-09-21 05:03:24.412 265 11807.77 197.40 52558.87 88888.00 2016-09-21 05:03:24.912 265 11807.79 197.35 52558.88 88888.00 2016-09-21 05:03:25.412 265 11807.77 197.31 52558.90 88888.00 2016-09-21 05:03:25.912 265 11807.73 197.34 52558.87 88888.00 2016-09-21 05:03:26.412 265 11807.75 197.30 52558.85 88888.00 2016-09-21 05:03:26.912 265 11807.79 197.21 52558.78 88888.00 2016-09-21 05:03:27.412 265 11807.75 197.14 52558.75 88888.00 2016-09-21 05:03:27.912 265 11807.73 197.07 52558.74 88888.00 2016-09-21 05:03:28.412 265 11807.73 197.00 52558.75 88888.00 2016-09-21 05:03:28.912 265 11807.73 196.97 52558.73 88888.00 2016-09-21 05:03:29.412 265 11807.69 196.97 52558.71 88888.00 2016-09-21 05:03:29.912 265 11807.67 196.91 52558.73 88888.00 2016-09-21 05:03:30.412 265 11807.67 196.92 52558.69 88888.00 2016-09-21 05:03:30.912 265 11807.67 196.91 52558.75 88888.00 2016-09-21 05:03:31.412 265 11807.65 196.84 52558.77 88888.00 2016-09-21 05:03:31.912 265 11807.62 196.79 52558.77 88888.00 2016-09-21 05:03:32.412 265 11807.63 196.72 52558.76 88888.00 2016-09-21 05:03:32.912 265 11807.61 196.68 52558.73 88888.00 2016-09-21 05:03:33.412 265 11807.58 196.69 52558.68 88888.00 2016-09-21 05:03:33.912 265 11807.56 196.64 52558.67 88888.00 2016-09-21 05:03:34.412 265 11807.60 196.58 52558.65 88888.00 2016-09-21 05:03:34.912 265 11807.58 196.56 52558.62 88888.00 2016-09-21 05:03:35.412 265 11807.58 196.56 52558.61 88888.00 2016-09-21 05:03:35.912 265 11807.57 196.52 52558.64 88888.00 2016-09-21 05:03:36.412 265 11807.60 196.43 52558.66 88888.00 2016-09-21 05:03:36.912 265 11807.63 196.44 52558.66 88888.00 2016-09-21 05:03:37.412 265 11807.62 196.37 52558.62 88888.00 2016-09-21 05:03:37.912 265 11807.64 196.32 52558.60 88888.00 2016-09-21 05:03:38.412 265 11807.65 196.26 52558.59 88888.00 2016-09-21 05:03:38.912 265 11807.61 196.28 52558.59 88888.00 2016-09-21 05:03:39.412 265 11807.60 196.26 52558.59 88888.00 2016-09-21 05:03:39.912 265 11807.62 196.23 52558.59 88888.00 2016-09-21 05:03:40.412 265 11807.62 196.18 52558.59 88888.00 2016-09-21 05:03:40.912 265 11807.66 196.16 52558.57 88888.00 2016-09-21 05:03:41.412 265 11807.70 196.15 52558.55 88888.00 2016-09-21 05:03:41.912 265 11807.71 196.14 52558.58 88888.00 2016-09-21 05:03:42.412 265 11807.70 196.13 52558.53 88888.00 2016-09-21 05:03:42.912 265 11807.72 196.15 52558.51 88888.00 2016-09-21 05:03:43.412 265 11807.73 196.09 52558.53 88888.00 2016-09-21 05:03:43.912 265 11807.71 196.05 52558.52 88888.00 2016-09-21 05:03:44.412 265 11807.73 196.05 52558.51 88888.00 2016-09-21 05:03:44.912 265 11807.77 196.05 52558.52 88888.00 2016-09-21 05:03:45.412 265 11807.78 196.01 52558.53 88888.00 2016-09-21 05:03:45.912 265 11807.77 195.95 52558.52 88888.00 2016-09-21 05:03:46.412 265 11807.78 195.93 52558.49 88888.00 2016-09-21 05:03:46.912 265 11807.79 195.96 52558.50 88888.00 2016-09-21 05:03:47.412 265 11807.82 195.94 52558.50 88888.00 2016-09-21 05:03:47.912 265 11807.81 195.91 52558.50 88888.00 2016-09-21 05:03:48.412 265 11807.83 195.91 52558.53 88888.00 2016-09-21 05:03:48.912 265 11807.87 195.89 52558.50 88888.00 2016-09-21 05:03:49.412 265 11807.93 195.86 52558.49 88888.00 2016-09-21 05:03:49.912 265 11807.96 195.85 52558.49 88888.00 2016-09-21 05:03:50.412 265 11807.97 195.82 52558.52 88888.00 2016-09-21 05:03:50.912 265 11807.97 195.84 52558.53 88888.00 2016-09-21 05:03:51.412 265 11807.98 195.78 52558.48 88888.00 2016-09-21 05:03:51.912 265 11807.99 195.78 52558.42 88888.00 2016-09-21 05:03:52.412 265 11808.02 195.82 52558.44 88888.00 2016-09-21 05:03:52.912 265 11808.06 195.82 52558.43 88888.00 2016-09-21 05:03:53.412 265 11808.09 195.77 52558.41 88888.00 2016-09-21 05:03:53.912 265 11808.13 195.78 52558.36 88888.00 2016-09-21 05:03:54.412 265 11808.15 195.85 52558.36 88888.00 2016-09-21 05:03:54.912 265 11808.16 195.88 52558.36 88888.00 2016-09-21 05:03:55.412 265 11808.15 195.87 52558.38 88888.00 2016-09-21 05:03:55.912 265 11808.15 195.87 52558.41 88888.00 2016-09-21 05:03:56.412 265 11808.21 195.87 52558.42 88888.00 2016-09-21 05:03:56.912 265 11808.23 195.88 52558.40 88888.00 2016-09-21 05:03:57.412 265 11808.25 195.89 52558.35 88888.00 2016-09-21 05:03:57.912 265 11808.28 195.87 52558.34 88888.00 2016-09-21 05:03:58.412 265 11808.26 195.89 52558.35 88888.00 2016-09-21 05:03:58.912 265 11808.30 195.94 52558.38 88888.00 2016-09-21 05:03:59.412 265 11808.28 195.96 52558.36 88888.00 2016-09-21 05:03:59.912 265 11808.28 195.98 52558.38 88888.00 2016-09-21 05:04:00.412 265 11808.27 196.00 52558.38 88888.00 2016-09-21 05:04:00.912 265 11808.27 196.03 52558.35 88888.00 2016-09-21 05:04:01.412 265 11808.27 196.06 52558.34 88888.00 2016-09-21 05:04:01.912 265 11808.27 196.10 52558.34 88888.00 2016-09-21 05:04:02.412 265 11808.24 196.14 52558.38 88888.00 2016-09-21 05:04:02.912 265 11808.22 196.16 52558.38 88888.00 2016-09-21 05:04:03.412 265 11808.22 196.20 52558.35 88888.00 2016-09-21 05:04:03.912 265 11808.22 196.28 52558.34 88888.00 2016-09-21 05:04:04.412 265 11808.24 196.33 52558.35 88888.00 2016-09-21 05:04:04.912 265 11808.24 196.34 52558.33 88888.00 2016-09-21 05:04:05.412 265 11808.24 196.39 52558.38 88888.00 2016-09-21 05:04:05.912 265 11808.23 196.43 52558.40 88888.00 2016-09-21 05:04:06.412 265 11808.23 196.47 52558.38 88888.00 2016-09-21 05:04:06.912 265 11808.21 196.52 52558.35 88888.00 2016-09-21 05:04:07.412 265 11808.18 196.63 52558.36 88888.00 2016-09-21 05:04:07.912 265 11808.17 196.69 52558.35 88888.00 2016-09-21 05:04:08.412 265 11808.19 196.77 52558.35 88888.00 2016-09-21 05:04:08.912 265 11808.17 196.84 52558.33 88888.00 2016-09-21 05:04:09.412 265 11808.17 196.87 52558.31 88888.00 2016-09-21 05:04:09.912 265 11808.15 196.93 52558.26 88888.00 2016-09-21 05:04:10.412 265 11808.16 196.95 52558.27 88888.00 2016-09-21 05:04:10.912 265 11808.15 197.02 52558.22 88888.00 2016-09-21 05:04:11.412 265 11808.10 197.05 52558.23 88888.00 2016-09-21 05:04:11.912 265 11808.10 197.12 52558.25 88888.00 2016-09-21 05:04:12.412 265 11808.08 197.17 52558.25 88888.00 2016-09-21 05:04:12.912 265 11808.04 197.22 52558.32 88888.00 2016-09-21 05:04:13.412 265 11807.97 197.32 52558.34 88888.00 2016-09-21 05:04:13.912 265 11807.90 197.36 52558.34 88888.00 2016-09-21 05:04:14.412 265 11807.82 197.40 52558.35 88888.00 2016-09-21 05:04:14.912 265 11807.78 197.50 52558.38 88888.00 2016-09-21 05:04:15.412 265 11807.81 197.52 52558.34 88888.00 2016-09-21 05:04:15.912 265 11807.79 197.58 52558.35 88888.00 2016-09-21 05:04:16.412 265 11807.78 197.61 52558.40 88888.00 2016-09-21 05:04:16.912 265 11807.78 197.70 52558.40 88888.00 2016-09-21 05:04:17.412 265 11807.72 197.75 52558.35 88888.00 2016-09-21 05:04:17.912 265 11807.72 197.79 52558.35 88888.00 2016-09-21 05:04:18.412 265 11807.69 197.80 52558.35 88888.00 2016-09-21 05:04:18.912 265 11807.66 197.82 52558.38 88888.00 2016-09-21 05:04:19.412 265 11807.63 197.82 52558.39 88888.00 2016-09-21 05:04:19.912 265 11807.61 197.85 52558.38 88888.00 2016-09-21 05:04:20.412 265 11807.60 197.87 52558.38 88888.00 2016-09-21 05:04:20.912 265 11807.57 197.90 52558.36 88888.00 2016-09-21 05:04:21.412 265 11807.57 197.90 52558.36 88888.00 2016-09-21 05:04:21.912 265 11807.55 197.91 52558.38 88888.00 2016-09-21 05:04:22.412 265 11807.56 197.92 52558.32 88888.00 2016-09-21 05:04:22.912 265 11807.54 197.92 52558.31 88888.00 2016-09-21 05:04:23.412 265 11807.52 197.95 52558.29 88888.00 2016-09-21 05:04:23.912 265 11807.48 197.94 52558.27 88888.00 2016-09-21 05:04:24.412 265 11807.49 197.97 52558.29 88888.00 2016-09-21 05:04:24.912 265 11807.46 197.99 52558.27 88888.00 2016-09-21 05:04:25.412 265 11807.44 197.97 52558.23 88888.00 2016-09-21 05:04:25.912 265 11807.44 197.97 52558.24 88888.00 2016-09-21 05:04:26.412 265 11807.40 197.93 52558.23 88888.00 2016-09-21 05:04:26.912 265 11807.39 197.92 52558.22 88888.00 2016-09-21 05:04:27.412 265 11807.37 197.90 52558.25 88888.00 2016-09-21 05:04:27.912 265 11807.35 197.89 52558.23 88888.00 2016-09-21 05:04:28.412 265 11807.36 197.84 52558.21 88888.00 2016-09-21 05:04:28.912 265 11807.34 197.87 52558.22 88888.00 2016-09-21 05:04:29.412 265 11807.34 197.87 52558.24 88888.00 2016-09-21 05:04:29.912 265 11807.35 197.82 52558.22 88888.00 2016-09-21 05:04:30.412 265 11807.37 197.79 52558.21 88888.00 2016-09-21 05:04:30.912 265 11807.36 197.75 52558.23 88888.00 2016-09-21 05:04:31.412 265 11807.31 197.73 52558.24 88888.00 2016-09-21 05:04:31.912 265 11807.16 197.74 52558.39 88888.00 2016-09-21 05:04:32.412 265 11806.76 197.87 52558.65 88888.00 2016-09-21 05:04:32.912 265 11806.82 197.88 52558.58 88888.00 2016-09-21 05:04:33.412 265 11806.82 197.83 52558.56 88888.00 2016-09-21 05:04:33.912 265 11806.92 197.75 52558.52 88888.00 2016-09-21 05:04:34.412 265 11807.00 197.66 52558.43 88888.00 2016-09-21 05:04:34.912 265 11807.10 197.59 52558.32 88888.00 2016-09-21 05:04:35.412 265 11807.17 197.52 52558.24 88888.00 2016-09-21 05:04:35.912 265 11807.17 197.45 52558.23 88888.00 2016-09-21 05:04:36.412 265 11807.18 197.43 52558.23 88888.00 2016-09-21 05:04:36.912 265 11807.27 197.34 52558.20 88888.00 2016-09-21 05:04:37.412 265 11807.28 197.29 52558.16 88888.00 2016-09-21 05:04:37.912 265 11807.30 197.27 52558.16 88888.00 2016-09-21 05:04:38.412 265 11807.21 197.26 52558.25 88888.00 2016-09-21 05:04:38.912 265 11807.09 197.31 52558.32 88888.00 2016-09-21 05:04:39.412 265 11807.16 197.20 52558.26 88888.00 2016-09-21 05:04:39.912 265 11807.27 197.10 52558.18 88888.00 2016-09-21 05:04:40.412 265 11807.30 197.02 52558.16 88888.00 2016-09-21 05:04:40.912 265 11807.35 196.97 52558.17 88888.00 2016-09-21 05:04:41.412 265 11807.37 196.92 52558.15 88888.00 2016-09-21 05:04:41.912 265 11807.39 196.91 52558.13 88888.00 2016-09-21 05:04:42.412 265 11807.42 196.91 52558.15 88888.00 2016-09-21 05:04:42.912 265 11807.44 196.84 52558.18 88888.00 2016-09-21 05:04:43.412 265 11807.43 196.81 52558.15 88888.00 2016-09-21 05:04:43.912 265 11807.51 196.73 52558.08 88888.00 2016-09-21 05:04:44.412 265 11807.58 196.63 52558.07 88888.00 2016-09-21 05:04:44.912 265 11807.53 196.56 52558.09 88888.00 2016-09-21 05:04:45.412 265 11807.55 196.53 52558.08 88888.00 2016-09-21 05:04:45.912 265 11807.61 196.47 52558.04 88888.00 2016-09-21 05:04:46.412 265 11807.66 196.44 52557.98 88888.00 2016-09-21 05:04:46.912 265 11807.65 196.37 52558.00 88888.00 2016-09-21 05:04:47.412 265 11807.63 196.36 52558.07 88888.00 2016-09-21 05:04:47.912 265 11807.65 196.27 52558.05 88888.00 2016-09-21 05:04:48.412 265 11807.72 196.17 52557.97 88888.00 2016-09-21 05:04:48.912 265 11807.73 196.10 52557.91 88888.00 2016-09-21 05:04:49.412 265 11807.74 196.05 52557.94 88888.00 2016-09-21 05:04:49.912 265 11807.73 196.04 52558.02 88888.00 2016-09-21 05:04:50.412 265 11807.73 195.98 52558.04 88888.00 2016-09-21 05:04:50.912 265 11807.63 195.96 52558.12 88888.00 2016-09-21 05:04:51.412 265 11807.30 196.07 52558.36 88888.00 2016-09-21 05:04:51.912 265 11806.02 196.39 52559.75 88888.00 2016-09-21 05:04:52.412 265 11806.50 196.13 52559.39 88888.00 2016-09-21 05:04:52.912 265 11805.64 196.28 52560.42 88888.00 2016-09-21 05:04:53.412 265 11792.58 199.74 52575.01 88888.00 2016-09-21 05:04:53.912 265 11787.31 201.13 52580.98 88888.00 2016-09-21 05:04:54.412 265 11786.75 201.26 52581.70 88888.00 2016-09-21 05:04:54.912 265 11786.72 201.22 52581.76 88888.00 2016-09-21 05:04:55.412 265 11786.75 201.18 52581.74 88888.00 2016-09-21 05:04:55.912 265 11786.79 201.14 52581.73 88888.00 2016-09-21 05:04:56.412 265 11786.84 201.11 52581.73 88888.00 2016-09-21 05:04:56.912 265 11786.85 201.09 52581.73 88888.00 2016-09-21 05:04:57.412 265 11786.81 201.04 52581.72 88888.00 2016-09-21 05:04:57.912 265 11786.78 201.00 52581.75 88888.00 2016-09-21 05:04:58.412 265 11786.82 200.92 52581.78 88888.00 2016-09-21 05:04:58.912 265 11786.85 200.88 52581.73 88888.00 2016-09-21 05:04:59.412 265 11786.83 200.84 52581.72 88888.00 2016-09-21 05:04:59.912 265 11786.83 200.81 52581.70 88888.00 2016-09-21 05:05:00.412 265 11786.83 200.80 52581.68 88888.00 2016-09-21 05:05:00.912 265 11786.83 200.76 52581.69 88888.00 2016-09-21 05:05:01.412 265 11786.82 200.73 52581.73 88888.00 2016-09-21 05:05:01.912 265 11786.81 200.68 52581.72 88888.00 2016-09-21 05:05:02.412 265 11786.81 200.64 52581.69 88888.00 2016-09-21 05:05:02.912 265 11786.76 200.61 52581.62 88888.00 2016-09-21 05:05:03.412 265 11786.78 200.55 52581.62 88888.00 2016-09-21 05:05:03.912 265 11786.78 200.52 52581.68 88888.00 2016-09-21 05:05:04.412 265 11786.79 200.45 52581.64 88888.00 2016-09-21 05:05:04.912 265 11786.82 200.42 52581.66 88888.00 2016-09-21 05:05:05.413 265 11786.82 200.41 52581.67 88888.00 2016-09-21 05:05:05.913 265 11786.79 200.44 52581.64 88888.00 2016-09-21 05:05:06.413 265 11786.78 200.36 52581.61 88888.00 2016-09-21 05:05:06.913 265 11786.78 200.34 52581.60 88888.00 2016-09-21 05:05:07.413 265 11786.79 200.31 52581.60 88888.00 2016-09-21 05:05:07.913 265 11786.81 200.25 52581.59 88888.00 2016-09-21 05:05:08.413 265 11786.81 200.18 52581.56 88888.00 2016-09-21 05:05:08.913 265 11786.76 200.12 52581.52 88888.00 2016-09-21 05:05:09.413 265 11786.73 200.08 52581.51 88888.00 2016-09-21 05:05:09.913 265 11786.72 200.06 52581.55 88888.00 2016-09-21 05:05:10.413 265 11786.70 200.04 52581.58 88888.00 2016-09-21 05:05:10.913 265 11786.70 200.01 52581.60 88888.00 2016-09-21 05:05:11.413 265 11786.69 199.96 52581.57 88888.00 2016-09-21 05:05:11.913 265 11786.68 199.93 52581.53 88888.00 2016-09-21 05:05:12.413 265 11786.66 199.87 52581.55 88888.00 2016-09-21 05:05:12.913 265 11786.66 199.84 52581.57 88888.00 2016-09-21 05:05:13.413 265 11786.64 199.85 52581.53 88888.00 2016-09-21 05:05:13.913 265 11786.59 199.85 52581.53 88888.00 2016-09-21 05:05:14.413 265 11786.55 199.84 52581.56 88888.00 2016-09-21 05:05:14.913 265 11786.51 199.81 52581.56 88888.00 2016-09-21 05:05:15.413 265 11786.51 199.81 52581.56 88888.00 2016-09-21 05:05:15.913 265 11786.49 199.81 52581.51 88888.00 2016-09-21 05:05:16.413 265 11786.47 199.77 52581.53 88888.00 2016-09-21 05:05:16.913 265 11786.43 199.76 52581.55 88888.00 2016-09-21 05:05:17.413 265 11786.41 199.78 52581.53 88888.00 2016-09-21 05:05:17.913 265 11786.38 199.79 52581.57 88888.00 2016-09-21 05:05:18.413 265 11786.38 199.78 52581.59 88888.00 2016-09-21 05:05:18.913 265 11786.34 199.77 52581.57 88888.00 2016-09-21 05:05:19.413 265 11786.29 199.79 52581.57 88888.00 2016-09-21 05:05:19.913 265 11786.28 199.79 52581.62 88888.00 2016-09-21 05:05:20.413 265 11786.25 199.79 52581.65 88888.00 2016-09-21 05:05:20.913 265 11786.20 199.83 52581.67 88888.00 2016-09-21 05:05:21.413 265 11786.17 199.84 52581.67 88888.00 2016-09-21 05:05:21.913 265 11786.12 199.84 52581.70 88888.00 2016-09-21 05:05:22.413 265 11786.09 199.79 52581.73 88888.00 2016-09-21 05:05:22.913 265 11786.12 199.77 52581.69 88888.00 2016-09-21 05:05:23.413 265 11786.14 199.78 52581.68 88888.00 2016-09-21 05:05:23.913 265 11786.11 199.81 52581.69 88888.00 2016-09-21 05:05:24.413 265 11786.11 199.84 52581.70 88888.00 2016-09-21 05:05:24.913 265 11786.08 199.86 52581.67 88888.00 2016-09-21 05:05:25.413 265 11786.05 199.86 52581.68 88888.00 2016-09-21 05:05:25.913 265 11785.98 199.95 52581.69 88888.00 2016-09-21 05:05:26.413 265 11785.94 199.96 52581.74 88888.00 2016-09-21 05:05:26.913 265 11785.95 199.97 52581.79 88888.00 2016-09-21 05:05:27.413 265 11785.97 199.98 52581.77 88888.00 2016-09-21 05:05:27.913 265 11785.91 200.02 52581.83 88888.00 2016-09-21 05:05:28.413 265 11785.86 200.05 52581.85 88888.00 2016-09-21 05:05:28.913 265 11785.82 200.08 52581.84 88888.00 2016-09-21 05:05:29.413 265 11785.79 200.12 52581.85 88888.00 2016-09-21 05:05:29.913 265 11785.74 200.18 52581.86 88888.00 2016-09-21 05:05:30.413 265 11785.74 200.23 52581.91 88888.00 2016-09-21 05:05:30.913 265 11785.73 200.25 52581.91 88888.00 2016-09-21 05:05:31.413 265 11785.70 200.30 52581.87 88888.00 2016-09-21 05:05:31.913 265 11785.65 200.39 52581.88 88888.00 2016-09-21 05:05:32.413 265 11785.67 200.44 52581.93 88888.00 2016-09-21 05:05:32.913 265 11785.62 200.49 52581.96 88888.00 2016-09-21 05:05:33.413 265 11785.56 200.53 52581.95 88888.00 2016-09-21 05:05:33.913 265 11785.56 200.56 52581.94 88888.00 2016-09-21 05:05:34.413 265 11785.54 200.62 52581.93 88888.00 2016-09-21 05:05:34.913 265 11785.55 200.72 52581.95 88888.00 2016-09-21 05:05:35.413 265 11785.58 200.78 52581.95 88888.00 2016-09-21 05:05:35.913 265 11785.55 200.82 52581.96 88888.00 2016-09-21 05:05:36.413 265 11785.52 200.86 52582.00 88888.00 2016-09-21 05:05:36.913 265 11785.50 200.91 52581.99 88888.00 2016-09-21 05:05:37.413 265 11785.49 200.94 52581.96 88888.00 2016-09-21 05:05:37.913 265 11785.45 200.91 52581.95 88888.00 2016-09-21 05:05:38.413 265 11785.43 200.94 52581.95 88888.00 2016-09-21 05:05:38.913 265 11785.38 201.00 52581.97 88888.00 2016-09-21 05:05:39.413 265 11785.36 201.00 52581.97 88888.00 2016-09-21 05:05:39.913 265 11785.30 201.00 52582.00 88888.00 2016-09-21 05:05:40.413 265 11785.33 200.98 52582.01 88888.00 2016-09-21 05:05:40.913 265 11785.29 200.97 52582.06 88888.00 2016-09-21 05:05:41.413 265 11785.29 200.98 52582.06 88888.00 2016-09-21 05:05:41.913 265 11785.28 200.95 52582.06 88888.00 2016-09-21 05:05:42.413 265 11785.25 200.92 52582.05 88888.00 2016-09-21 05:05:42.913 265 11785.23 200.91 52582.04 88888.00 2016-09-21 05:05:43.413 265 11785.20 200.86 52582.02 88888.00 2016-09-21 05:05:43.913 265 11785.19 200.85 52582.02 88888.00 2016-09-21 05:05:44.413 265 11785.20 200.90 52582.02 88888.00 2016-09-21 05:05:44.913 265 11785.24 200.88 52582.00 88888.00 2016-09-21 05:05:45.413 265 11785.24 200.84 52582.02 88888.00 2016-09-21 05:05:45.913 265 11785.21 200.83 52582.04 88888.00 2016-09-21 05:05:46.413 265 11785.25 200.82 52582.02 88888.00 2016-09-21 05:05:46.913 265 11785.34 200.82 52582.04 88888.00 2016-09-21 05:05:47.413 265 11785.37 200.83 52582.04 88888.00 2016-09-21 05:05:47.913 265 11785.40 200.88 52582.05 88888.00 2016-09-21 05:05:48.413 265 11785.41 200.86 52582.05 88888.00 2016-09-21 05:05:48.913 265 11785.42 200.89 52582.08 88888.00 2016-09-21 05:05:49.413 265 11785.53 200.92 52582.10 88888.00 2016-09-21 05:05:49.913 265 11785.59 201.01 52582.09 88888.00 2016-09-21 05:05:50.413 265 11785.63 201.09 52582.06 88888.00 2016-09-21 05:05:50.913 265 11785.68 201.18 52582.08 88888.00 2016-09-21 05:05:51.413 265 11785.69 201.24 52582.09 88888.00 2016-09-21 05:05:51.913 265 11785.71 201.29 52582.06 88888.00 2016-09-21 05:05:52.413 265 11785.73 201.36 52582.04 88888.00 2016-09-21 05:05:52.913 265 11785.74 201.43 52582.04 88888.00 2016-09-21 05:05:53.413 265 11785.79 201.50 52582.06 88888.00 2016-09-21 05:05:53.913 265 11785.82 201.59 52582.08 88888.00 2016-09-21 05:05:54.413 265 11785.85 201.65 52582.09 88888.00 2016-09-21 05:05:54.913 265 11785.90 201.66 52582.10 88888.00 2016-09-21 05:05:55.413 265 11785.96 201.69 52582.10 88888.00 2016-09-21 05:05:55.913 265 11786.00 201.73 52582.11 88888.00 2016-09-21 05:05:56.413 265 11786.04 201.75 52582.11 88888.00 2016-09-21 05:05:56.913 265 11786.06 201.77 52582.11 88888.00 2016-09-21 05:05:57.413 265 11786.12 201.78 52582.06 88888.00 2016-09-21 05:05:57.913 265 11786.19 201.77 52582.04 88888.00 2016-09-21 05:05:58.413 265 11786.20 201.77 52582.03 88888.00 2016-09-21 05:05:58.913 265 11786.86 201.59 52581.31 88888.00 2016-09-21 05:05:59.413 265 11797.96 198.65 52568.80 88888.00 2016-09-21 05:05:59.913 265 11805.70 196.54 52560.05 88888.00 2016-09-21 05:06:00.413 265 11807.14 196.13 52558.50 88888.00 2016-09-21 05:06:00.913 265 11807.44 196.00 52558.22 88888.00 2016-09-21 05:06:01.413 265 11807.47 195.95 52558.16 88888.00 2016-09-21 05:06:01.913 265 11807.66 195.84 52558.03 88888.00 2016-09-21 05:06:02.413 265 11807.77 195.82 52557.95 88888.00 2016-09-21 05:06:02.913 265 11807.84 195.78 52557.95 88888.00 2016-09-21 05:06:03.413 265 11807.89 195.82 52557.92 88888.00 2016-09-21 05:06:03.913 265 11807.87 195.81 52557.88 88888.00 2016-09-21 05:06:04.413 265 11807.65 195.87 52558.05 88888.00 2016-09-21 05:06:04.913 265 11807.52 195.88 52558.12 88888.00 2016-09-21 05:06:05.413 265 11807.69 195.80 52557.98 88888.00 2016-09-21 05:06:05.913 265 11807.77 195.77 52557.97 88888.00 2016-09-21 05:06:06.413 265 11807.70 195.82 52558.11 88888.00 2016-09-21 05:06:06.913 265 11807.74 195.80 52558.13 88888.00 2016-09-21 05:06:07.413 265 11807.87 195.75 52558.06 88888.00 2016-09-21 05:06:07.913 265 11807.96 195.69 52557.97 88888.00 2016-09-21 05:06:08.413 265 11808.06 195.66 52557.95 88888.00 2016-09-21 05:06:08.913 265 11808.09 195.66 52557.94 88888.00 2016-09-21 05:06:09.413 265 11808.24 195.61 52557.85 88888.00 2016-09-21 05:06:09.913 265 11808.36 195.57 52557.82 88888.00 2016-09-21 05:06:10.413 265 11808.47 195.51 52557.78 88888.00 2016-09-21 05:06:10.913 265 11808.54 195.46 52557.72 88888.00 2016-09-21 05:06:11.413 265 11808.54 195.41 52557.72 88888.00 2016-09-21 05:06:11.913 265 11808.56 195.39 52557.76 88888.00 2016-09-21 05:06:12.413 265 11808.60 195.38 52557.74 88888.00 2016-09-21 05:06:12.913 265 11808.67 195.31 52557.72 88888.00 2016-09-21 05:06:13.413 265 11808.71 195.28 52557.70 88888.00 2016-09-21 05:06:13.913 265 11808.74 195.19 52557.67 88888.00 2016-09-21 05:06:14.413 265 11808.76 195.13 52557.70 88888.00 2016-09-21 05:06:14.913 265 11808.78 195.03 52557.74 88888.00 2016-09-21 05:06:15.413 265 11808.78 194.94 52557.70 88888.00 2016-09-21 05:06:15.913 265 11808.79 194.87 52557.69 88888.00 2016-09-21 05:06:16.413 265 11808.80 194.85 52557.69 88888.00 2016-09-21 05:06:16.913 265 11808.85 194.82 52557.70 88888.00 2016-09-21 05:06:17.413 265 11808.89 194.73 52557.69 88888.00 2016-09-21 05:06:17.913 265 11808.89 194.69 52557.65 88888.00 2016-09-21 05:06:18.413 265 11808.92 194.62 52557.64 88888.00 2016-09-21 05:06:18.913 265 11808.93 194.53 52557.63 88888.00 2016-09-21 05:06:19.413 265 11808.94 194.49 52557.62 88888.00 2016-09-21 05:06:19.913 265 11808.95 194.41 52557.62 88888.00 2016-09-21 05:06:20.413 265 11808.96 194.33 52557.65 88888.00 2016-09-21 05:06:20.913 265 11808.98 194.24 52557.67 88888.00 2016-09-21 05:06:21.413 265 11808.98 194.21 52557.64 88888.00 2016-09-21 05:06:21.913 265 11808.96 194.15 52557.64 88888.00 2016-09-21 05:06:22.413 265 11808.97 194.12 52557.64 88888.00 2016-09-21 05:06:22.913 265 11809.01 194.01 52557.67 88888.00 2016-09-21 05:06:23.413 265 11809.02 193.96 52557.67 88888.00 2016-09-21 05:06:23.913 265 11809.07 193.87 52557.62 88888.00 2016-09-21 05:06:24.413 265 11809.16 193.77 52557.59 88888.00 2016-09-21 05:06:24.913 265 11809.16 193.70 52557.56 88888.00 2016-09-21 05:06:25.413 265 11809.11 193.71 52557.60 88888.00 2016-09-21 05:06:25.913 265 11809.07 193.66 52557.64 88888.00 2016-09-21 05:06:26.413 265 11809.12 193.58 52557.62 88888.00 2016-09-21 05:06:26.913 265 11809.19 193.53 52557.61 88888.00 2016-09-21 05:06:27.413 265 11809.27 193.43 52557.59 88888.00 2016-09-21 05:06:27.913 265 11809.30 193.36 52557.59 88888.00 2016-09-21 05:06:28.413 265 11809.32 193.32 52557.60 88888.00 2016-09-21 05:06:28.913 265 11809.36 193.25 52557.60 88888.00 2016-09-21 05:06:29.413 265 11809.44 193.19 52557.60 88888.00 2016-09-21 05:06:29.913 265 11809.50 193.10 52557.59 88888.00 2016-09-21 05:06:30.413 265 11809.53 193.06 52557.60 88888.00 2016-09-21 05:06:30.913 265 11809.58 193.00 52557.64 88888.00 2016-09-21 05:06:31.413 265 11809.62 192.96 52557.62 88888.00 2016-09-21 05:06:31.913 265 11809.63 192.89 52557.62 88888.00 2016-09-21 05:06:32.413 265 11809.70 192.88 52557.59 88888.00 2016-09-21 05:06:32.913 265 11809.75 192.85 52557.58 88888.00 2016-09-21 05:06:33.413 265 11809.80 192.81 52557.58 88888.00 2016-09-21 05:06:33.913 265 11809.80 192.80 52557.58 88888.00 2016-09-21 05:06:34.413 265 11809.77 192.79 52557.60 88888.00 2016-09-21 05:06:34.913 265 11809.77 192.75 52557.63 88888.00 2016-09-21 05:06:35.413 265 11809.83 192.69 52557.65 88888.00 2016-09-21 05:06:35.913 265 11809.83 192.68 52557.65 88888.00 2016-09-21 05:06:36.413 265 11809.80 192.65 52557.68 88888.00 2016-09-21 05:06:36.913 265 11809.79 192.61 52557.64 88888.00 2016-09-21 05:06:37.413 265 11809.80 192.64 52557.63 88888.00 2016-09-21 05:06:37.913 265 11809.76 192.65 52557.65 88888.00 2016-09-21 05:06:38.413 265 11809.74 192.64 52557.69 88888.00 2016-09-21 05:06:38.913 265 11809.68 192.61 52557.71 88888.00 2016-09-21 05:06:39.413 265 11809.71 192.51 52557.69 88888.00 2016-09-21 05:06:39.913 265 11809.68 192.51 52557.77 88888.00 2016-09-21 05:06:40.413 265 11809.70 192.54 52557.77 88888.00 2016-09-21 05:06:40.913 265 11809.74 192.49 52557.71 88888.00 2016-09-21 05:06:41.413 265 11809.73 192.47 52557.70 88888.00 2016-09-21 05:06:41.913 265 11809.76 192.46 52557.70 88888.00 2016-09-21 05:06:42.413 265 11809.71 192.45 52557.70 88888.00 2016-09-21 05:06:42.913 265 11809.60 192.43 52557.78 88888.00 2016-09-21 05:06:43.413 265 11809.58 192.45 52557.80 88888.00 2016-09-21 05:06:43.913 265 11809.57 192.41 52557.80 88888.00 2016-09-21 05:06:44.413 265 11809.58 192.43 52557.86 88888.00 2016-09-21 05:06:44.913 265 11809.55 192.46 52557.91 88888.00 2016-09-21 05:06:45.413 265 11809.49 192.47 52557.89 88888.00 2016-09-21 05:06:45.913 265 11809.45 192.47 52557.89 88888.00 2016-09-21 05:06:46.413 265 11809.36 192.47 52557.98 88888.00 2016-09-21 05:06:46.913 265 11809.29 192.51 52558.02 88888.00 2016-09-21 05:06:47.413 265 11809.26 192.52 52557.98 88888.00 2016-09-21 05:06:47.913 265 11809.29 192.52 52557.97 88888.00 2016-09-21 05:06:48.413 265 11809.29 192.57 52557.99 88888.00 2016-09-21 05:06:48.913 265 11809.27 192.58 52557.98 88888.00 2016-09-21 05:06:49.413 265 11809.22 192.59 52558.02 88888.00 2016-09-21 05:06:49.913 265 11809.30 192.60 52557.97 88888.00 2016-09-21 05:06:50.413 265 11809.35 192.59 52557.96 88888.00 2016-09-21 05:06:50.913 265 11809.32 192.62 52557.99 88888.00 2016-09-21 05:06:51.413 265 11809.30 192.71 52558.04 88888.00 2016-09-21 05:06:51.913 265 11809.32 192.71 52558.02 88888.00 2016-09-21 05:06:52.413 265 11809.37 192.72 52558.00 88888.00 2016-09-21 05:06:52.913 265 11809.37 192.76 52558.04 88888.00 2016-09-21 05:06:53.413 265 11809.37 192.80 52558.04 88888.00 2016-09-21 05:06:53.913 265 11809.37 192.83 52558.05 88888.00 2016-09-21 05:06:54.413 265 11809.37 192.84 52558.08 88888.00 2016-09-21 05:06:54.913 265 11809.39 192.85 52558.14 88888.00 2016-09-21 05:06:55.413 265 11809.36 192.89 52558.13 88888.00 2016-09-21 05:06:55.913 265 11809.36 192.89 52558.12 88888.00 2016-09-21 05:06:56.413 265 11809.29 192.90 52558.15 88888.00 2016-09-21 05:06:56.913 265 11809.21 192.97 52558.23 88888.00 2016-09-21 05:06:57.413 265 11809.21 192.99 52558.25 88888.00 2016-09-21 05:06:57.913 265 11809.22 192.96 52558.25 88888.00 2016-09-21 05:06:58.413 265 11809.18 192.98 52558.26 88888.00 2016-09-21 05:06:58.913 265 11809.14 193.04 52558.26 88888.00 2016-09-21 05:06:59.413 265 11809.18 193.07 52558.29 88888.00 2016-09-21 05:06:59.913 265 11809.22 193.10 52558.26 88888.00 2016-09-21 05:07:00.413 265 11809.22 193.16 52558.29 88888.00 2016-09-21 05:07:00.913 265 11809.18 193.19 52558.27 88888.00 2016-09-21 05:07:01.413 265 11809.20 193.17 52558.27 88888.00 2016-09-21 05:07:01.913 265 11809.26 193.20 52558.23 88888.00 2016-09-21 05:07:02.413 265 11809.26 193.28 52558.29 88888.00 2016-09-21 05:07:02.913 265 11809.24 193.35 52558.27 88888.00 2016-09-21 05:07:03.413 265 11809.31 193.35 52558.24 88888.00 2016-09-21 05:07:03.913 265 11809.37 193.34 52558.23 88888.00 2016-09-21 05:07:04.413 265 11809.39 193.38 52558.24 88888.00 2016-09-21 05:07:04.913 265 11809.37 193.44 52558.29 88888.00 2016-09-21 05:07:05.413 265 11809.39 193.48 52558.29 88888.00 2016-09-21 05:07:05.913 265 11809.39 193.52 52558.26 88888.00 2016-09-21 05:07:06.413 265 11809.38 193.58 52558.24 88888.00 2016-09-21 05:07:06.913 265 11809.42 193.64 52558.22 88888.00 2016-09-21 05:07:07.413 265 11809.49 193.63 52558.21 88888.00 2016-09-21 05:07:07.913 265 11809.53 193.68 52558.21 88888.00 2016-09-21 05:07:08.413 265 11809.48 193.70 52558.22 88888.00 2016-09-21 05:07:08.913 265 11809.49 193.73 52558.22 88888.00 2016-09-21 05:07:09.413 265 11809.51 193.76 52558.21 88888.00 2016-09-21 05:07:09.913 265 11809.51 193.83 52558.21 88888.00 2016-09-21 05:07:10.413 265 11809.50 193.86 52558.24 88888.00 2016-09-21 05:07:10.913 265 11809.49 193.91 52558.24 88888.00 2016-09-21 05:07:11.413 265 11809.46 193.95 52558.26 88888.00 2016-09-21 05:07:11.913 265 11809.44 194.00 52558.33 88888.00 2016-09-21 05:07:12.413 265 11809.49 194.04 52558.33 88888.00 2016-09-21 05:07:12.913 265 11809.54 194.11 52558.33 88888.00 2016-09-21 05:07:13.413 265 11809.51 194.16 52558.32 88888.00 2016-09-21 05:07:13.913 265 11809.53 194.14 52558.29 88888.00 2016-09-21 05:07:14.413 265 11809.56 194.22 52558.32 88888.00 2016-09-21 05:07:14.913 265 11809.54 194.29 52558.36 88888.00 2016-09-21 05:07:15.413 265 11809.40 194.34 52558.41 88888.00 2016-09-21 05:07:15.913 265 11809.37 194.42 52558.47 88888.00 2016-09-21 05:07:16.413 265 11809.37 194.49 52558.49 88888.00 2016-09-21 05:07:16.913 265 11809.37 194.53 52558.49 88888.00 2016-09-21 05:07:17.413 265 11809.33 194.60 52558.53 88888.00 2016-09-21 05:07:17.913 265 11809.36 194.62 52558.57 88888.00 2016-09-21 05:07:18.413 265 11809.41 194.59 52558.57 88888.00 2016-09-21 05:07:18.913 265 11809.42 194.58 52558.55 88888.00 2016-09-21 05:07:19.413 265 11809.50 194.64 52558.49 88888.00 2016-09-21 05:07:19.913 265 11809.54 194.67 52558.49 88888.00 2016-09-21 05:07:20.413 265 11809.56 194.71 52558.52 88888.00 2016-09-21 05:07:20.913 265 11809.57 194.72 52558.51 88888.00 2016-09-21 05:07:21.413 265 11809.30 194.87 52558.71 88888.00 2016-09-21 05:07:21.913 265 11808.93 195.01 52559.02 88888.00 2016-09-21 05:07:22.413 265 11809.01 195.06 52558.96 88888.00 2016-09-21 05:07:22.913 265 11809.16 194.98 52558.83 88888.00 2016-09-21 05:07:23.413 265 11809.39 194.85 52558.67 88888.00 2016-09-21 05:07:23.913 265 11809.50 194.84 52558.62 88888.00 2016-09-21 05:07:24.413 265 11809.44 194.94 52558.68 88888.00 2016-09-21 05:07:24.913 265 11809.54 194.98 52558.61 88888.00 2016-09-21 05:07:25.413 265 11809.51 195.01 52558.66 88888.00 2016-09-21 05:07:25.913 265 11809.37 195.06 52558.76 88888.00 2016-09-21 05:07:26.404 265 11809.26 195.08 52558.87 88888.00 2016-09-21 05:07:26.904 265 11809.23 195.11 52558.96 88888.00 2016-09-21 05:07:27.404 265 11809.36 195.12 52558.85 88888.00 2016-09-21 05:07:27.904 265 11809.50 195.08 52558.73 88888.00 2016-09-21 05:07:28.404 265 11809.57 195.01 52558.70 88888.00 2016-09-21 05:07:28.904 265 11809.80 194.96 52558.56 88888.00 2016-09-21 05:07:29.404 265 11810.17 194.91 52558.35 88888.00 2016-09-21 05:07:29.904 265 11810.26 194.93 52558.31 88888.00 2016-09-21 05:07:30.404 265 11810.27 194.96 52558.33 88888.00 2016-09-21 05:07:30.904 265 11810.41 194.99 52558.24 88888.00 2016-09-21 05:07:31.404 265 11810.56 194.96 52558.13 88888.00 2016-09-21 05:07:31.904 265 11810.72 194.91 52558.05 88888.00 2016-09-21 05:07:32.404 265 11810.80 194.91 52558.07 88888.00 2016-09-21 05:07:32.904 265 11810.84 194.89 52558.05 88888.00 2016-09-21 05:07:33.404 265 11810.87 194.92 52558.04 88888.00 2016-09-21 05:07:33.904 265 11811.02 194.90 52557.98 88888.00 2016-09-21 05:07:34.404 265 11811.08 194.84 52557.95 88888.00 2016-09-21 05:07:34.904 265 11811.09 194.87 52557.92 88888.00 2016-09-21 05:07:35.404 265 11811.12 194.87 52557.91 88888.00 2016-09-21 05:07:35.904 265 11811.12 194.84 52557.95 88888.00 2016-09-21 05:07:36.404 265 11811.09 194.83 52557.96 88888.00 2016-09-21 05:07:36.904 265 11811.13 194.84 52557.98 88888.00 2016-09-21 05:07:37.404 265 11811.19 194.78 52557.98 88888.00 2016-09-21 05:07:37.904 265 11811.22 194.75 52557.95 88888.00 2016-09-21 05:07:38.404 265 11811.23 194.71 52557.96 88888.00 2016-09-21 05:07:38.904 265 11811.26 194.68 52557.99 88888.00 2016-09-21 05:07:39.404 265 11811.33 194.68 52557.96 88888.00 2016-09-21 05:07:39.904 265 11811.39 194.65 52557.97 88888.00 2016-09-21 05:07:40.404 265 11811.44 194.60 52557.94 88888.00 2016-09-21 05:07:40.904 265 11811.47 194.59 52557.91 88888.00 2016-09-21 05:07:41.404 265 11811.55 194.63 52557.94 88888.00 2016-09-21 05:07:41.904 265 11811.56 194.68 52557.97 88888.00 2016-09-21 05:07:42.404 265 11811.52 194.68 52557.96 88888.00 2016-09-21 05:07:42.904 265 11811.75 194.64 52557.85 88888.00 2016-09-21 05:07:43.404 265 11811.84 194.61 52557.77 88888.00 2016-09-21 05:07:43.904 265 11811.87 194.60 52557.73 88888.00 2016-09-21 05:07:44.404 265 11811.98 194.56 52557.67 88888.00 2016-09-21 05:07:44.904 265 11812.04 194.56 52557.64 88888.00 2016-09-21 05:07:45.404 265 11812.09 194.53 52557.65 88888.00 2016-09-21 05:07:45.904 265 11812.16 194.52 52557.67 88888.00 2016-09-21 05:07:46.404 265 11812.18 194.49 52557.64 88888.00 2016-09-21 05:07:46.904 265 11812.21 194.49 52557.63 88888.00 2016-09-21 05:07:47.404 265 11812.27 194.49 52557.63 88888.00 2016-09-21 05:07:47.904 265 11812.30 194.49 52557.63 88888.00 2016-09-21 05:07:48.404 265 11812.34 194.48 52557.63 88888.00 2016-09-21 05:07:48.904 265 11812.34 194.49 52557.64 88888.00 2016-09-21 05:07:49.404 265 11812.37 194.44 52557.63 88888.00 2016-09-21 05:07:49.904 265 11812.42 194.45 52557.64 88888.00 2016-09-21 05:07:50.404 265 11812.44 194.46 52557.65 88888.00 2016-09-21 05:07:50.904 265 11812.46 194.45 52557.62 88888.00 2016-09-21 05:07:51.404 265 11812.51 194.39 52557.60 88888.00 2016-09-21 05:07:51.904 265 11812.55 194.42 52557.64 88888.00 2016-09-21 05:07:52.404 265 11812.56 194.36 52557.65 88888.00 2016-09-21 05:07:52.904 265 11812.61 194.35 52557.61 88888.00 2016-09-21 05:07:53.404 265 11812.61 194.32 52557.61 88888.00 2016-09-21 05:07:53.904 265 11812.63 194.30 52557.59 88888.00 2016-09-21 05:07:54.404 265 11812.63 194.29 52557.60 88888.00 2016-09-21 05:07:54.904 265 11812.66 194.27 52557.56 88888.00 2016-09-21 05:07:55.404 265 11812.71 194.17 52557.58 88888.00 2016-09-21 05:07:55.904 265 11812.72 194.17 52557.58 88888.00 2016-09-21 05:07:56.404 265 11812.74 194.14 52557.61 88888.00 2016-09-21 05:07:56.904 265 11812.75 194.10 52557.59 88888.00 2016-09-21 05:07:57.404 265 11812.81 194.06 52557.56 88888.00 2016-09-21 05:07:57.904 265 11812.86 194.04 52557.54 88888.00 2016-09-21 05:07:58.404 265 11812.86 194.04 52557.53 88888.00 2016-09-21 05:07:58.904 265 11812.88 194.03 52557.52 88888.00 2016-09-21 05:07:59.404 265 11812.88 194.02 52557.56 88888.00 2016-09-21 05:07:59.904 265 11812.88 194.00 52557.59 88888.00 2016-09-21 05:08:00.404 265 11812.88 194.00 52557.56 88888.00 2016-09-21 05:08:00.904 265 11812.86 193.95 52557.59 88888.00 2016-09-21 05:08:01.404 265 11812.90 193.91 52557.56 88888.00 2016-09-21 05:08:01.904 265 11812.98 193.82 52557.53 88888.00 2016-09-21 05:08:02.404 265 11812.99 193.87 52557.54 88888.00 2016-09-21 05:08:02.904 265 11813.02 193.83 52557.49 88888.00 2016-09-21 05:08:03.404 265 11813.04 193.82 52557.49 88888.00 2016-09-21 05:08:03.904 265 11813.13 193.80 52557.42 88888.00 2016-09-21 05:08:04.404 265 11813.21 193.74 52557.38 88888.00 2016-09-21 05:08:04.904 265 11813.19 193.73 52557.38 88888.00 2016-09-21 05:08:05.404 265 11813.19 193.71 52557.36 88888.00 2016-09-21 05:08:05.904 265 11813.21 193.66 52557.36 88888.00 2016-09-21 05:08:06.404 265 11813.23 193.62 52557.30 88888.00 2016-09-21 05:08:06.904 265 11813.26 193.53 52557.26 88888.00 2016-09-21 05:08:07.404 265 11813.32 193.46 52557.23 88888.00 2016-09-21 05:08:07.904 265 11813.37 193.42 52557.21 88888.00 2016-09-21 05:08:08.404 265 11813.37 193.42 52557.20 88888.00 2016-09-21 05:08:08.904 265 11813.39 193.38 52557.18 88888.00 2016-09-21 05:08:09.404 265 11813.36 193.39 52557.17 88888.00 2016-09-21 05:08:09.904 265 11813.40 193.37 52557.16 88888.00 2016-09-21 05:08:10.404 265 11813.41 193.32 52557.17 88888.00 2016-09-21 05:08:10.904 265 11813.41 193.30 52557.18 88888.00 2016-09-21 05:08:11.404 265 11813.42 193.33 52557.16 88888.00 2016-09-21 05:08:11.904 265 11813.47 193.32 52557.14 88888.00 2016-09-21 05:08:12.404 265 11813.47 193.20 52557.14 88888.00 2016-09-21 05:08:12.904 265 11813.44 193.16 52557.14 88888.00 2016-09-21 05:08:13.404 265 11813.45 193.14 52557.14 88888.00 2016-09-21 05:08:13.904 265 11813.48 193.09 52557.11 88888.00 2016-09-21 05:08:14.404 265 11813.53 193.10 52557.10 88888.00 2016-09-21 05:08:14.904 265 11813.57 193.07 52557.07 88888.00 2016-09-21 05:08:15.404 265 11813.53 193.01 52557.03 88888.00 2016-09-21 05:08:15.904 265 11813.48 193.03 52557.06 88888.00 2016-09-21 05:08:16.404 265 11813.44 193.04 52557.14 88888.00 2016-09-21 05:08:16.904 265 11813.52 192.97 52557.09 88888.00 2016-09-21 05:08:17.404 265 11813.54 192.94 52557.09 88888.00 2016-09-21 05:08:17.904 265 11813.54 192.94 52557.07 88888.00 2016-09-21 05:08:18.404 265 11813.60 192.88 52557.01 88888.00 2016-09-21 05:08:18.904 265 11813.63 192.79 52557.00 88888.00 2016-09-21 05:08:19.404 265 11813.67 192.75 52557.01 88888.00 2016-09-21 05:08:19.904 265 11813.67 192.72 52557.02 88888.00 2016-09-21 05:08:20.404 265 11813.68 192.70 52556.99 88888.00 2016-09-21 05:08:20.904 265 11813.71 192.69 52556.95 88888.00 2016-09-21 05:08:21.404 265 11813.71 192.61 52556.95 88888.00 2016-09-21 05:08:21.904 265 11813.72 192.57 52556.92 88888.00 2016-09-21 05:08:22.404 265 11813.74 192.54 52556.91 88888.00 2016-09-21 05:08:22.904 265 11813.76 192.51 52556.86 88888.00 2016-09-21 05:08:23.404 265 11813.78 192.50 52556.83 88888.00 2016-09-21 05:08:23.904 265 11813.76 192.49 52556.81 88888.00 2016-09-21 05:08:24.404 265 11813.80 192.46 52556.79 88888.00 2016-09-21 05:08:24.904 265 11813.81 192.43 52556.79 88888.00 2016-09-21 05:08:25.404 265 11813.83 192.38 52556.76 88888.00 2016-09-21 05:08:25.904 265 11813.86 192.27 52556.72 88888.00 2016-09-21 05:08:26.404 265 11813.93 192.25 52556.70 88888.00 2016-09-21 05:08:26.904 265 11813.96 192.27 52556.74 88888.00 2016-09-21 05:08:27.404 265 11813.94 192.25 52556.75 88888.00 2016-09-21 05:08:27.904 265 11813.97 192.19 52556.70 88888.00 2016-09-21 05:08:28.404 265 11813.96 192.19 52556.70 88888.00 2016-09-21 05:08:28.904 265 11814.01 192.15 52556.67 88888.00 2016-09-21 05:08:29.404 265 11814.03 192.07 52556.63 88888.00 2016-09-21 05:08:29.904 265 11814.06 192.02 52556.59 88888.00 2016-09-21 05:08:30.404 265 11814.12 192.08 52556.56 88888.00 2016-09-21 05:08:30.904 265 11814.14 192.01 52556.54 88888.00 2016-09-21 05:08:31.404 265 11814.12 191.99 52556.51 88888.00 2016-09-21 05:08:31.904 265 11814.11 191.99 52556.54 88888.00 2016-09-21 05:08:32.404 265 11814.13 191.93 52556.55 88888.00 2016-09-21 05:08:32.904 265 11814.14 191.87 52556.54 88888.00 2016-09-21 05:08:33.404 265 11814.18 191.82 52556.54 88888.00 2016-09-21 05:08:33.904 265 11814.20 191.82 52556.51 88888.00 2016-09-21 05:08:34.404 265 11814.22 191.82 52556.48 88888.00 2016-09-21 05:08:34.904 265 11814.23 191.77 52556.47 88888.00 2016-09-21 05:08:35.404 265 11814.27 191.72 52556.42 88888.00 2016-09-21 05:08:35.904 265 11814.27 191.70 52556.38 88888.00 2016-09-21 05:08:36.404 265 11814.24 191.65 52556.36 88888.00 2016-09-21 05:08:36.904 265 11814.27 191.63 52556.37 88888.00 2016-09-21 05:08:37.404 265 11814.29 191.61 52556.37 88888.00 2016-09-21 05:08:37.904 265 11814.30 191.59 52556.38 88888.00 2016-09-21 05:08:38.404 265 11814.32 191.54 52556.31 88888.00 2016-09-21 05:08:38.904 265 11814.32 191.50 52556.30 88888.00 2016-09-21 05:08:39.404 265 11814.32 191.46 52556.31 88888.00 2016-09-21 05:08:39.904 265 11814.36 191.42 52556.29 88888.00 2016-09-21 05:08:40.404 265 11814.38 191.39 52556.30 88888.00 2016-09-21 05:08:40.904 265 11814.35 191.36 52556.30 88888.00 2016-09-21 05:08:41.404 265 11814.36 191.31 52556.27 88888.00 2016-09-21 05:08:41.904 265 11814.35 191.34 52556.23 88888.00 2016-09-21 05:08:42.404 265 11814.33 191.31 52556.18 88888.00 2016-09-21 05:08:42.904 265 11814.33 191.28 52556.14 88888.00 2016-09-21 05:08:43.404 265 11814.33 191.25 52556.11 88888.00 2016-09-21 05:08:43.904 265 11814.36 191.24 52556.12 88888.00 2016-09-21 05:08:44.404 265 11814.36 191.19 52556.12 88888.00 2016-09-21 05:08:44.904 265 11814.35 191.16 52556.06 88888.00 2016-09-21 05:08:45.404 265 11814.31 191.16 52556.06 88888.00 2016-09-21 05:08:45.904 265 11814.35 191.14 52556.03 88888.00 2016-09-21 05:08:46.404 265 11814.33 191.10 52556.02 88888.00 2016-09-21 05:08:46.904 265 11814.35 191.07 52556.01 88888.00 2016-09-21 05:08:47.404 265 11814.32 191.10 52555.96 88888.00 2016-09-21 05:08:47.904 265 11814.32 191.07 52555.92 88888.00 2016-09-21 05:08:48.404 265 11814.36 191.06 52555.91 88888.00 2016-09-21 05:08:48.904 265 11814.36 191.00 52555.87 88888.00 2016-09-21 05:08:49.404 265 11814.31 190.94 52555.85 88888.00 2016-09-21 05:08:49.904 265 11814.28 190.91 52555.84 88888.00 2016-09-21 05:08:50.404 265 11814.28 190.87 52555.78 88888.00 2016-09-21 05:08:50.904 265 11814.24 190.85 52555.75 88888.00 2016-09-21 05:08:51.404 265 11814.24 190.87 52555.76 88888.00 2016-09-21 05:08:51.904 265 11814.26 190.83 52555.71 88888.00 2016-09-21 05:08:52.404 265 11814.22 190.80 52555.71 88888.00 2016-09-21 05:08:52.904 265 11814.23 190.74 52555.71 88888.00 2016-09-21 05:08:53.404 265 11814.19 190.70 52555.69 88888.00 2016-09-21 05:08:53.904 265 11814.23 190.66 52555.64 88888.00 2016-09-21 05:08:54.404 265 11814.33 190.70 52555.51 88888.00 2016-09-21 05:08:54.904 265 11814.35 190.70 52555.51 88888.00 2016-09-21 05:08:55.404 265 11814.32 190.66 52555.52 88888.00 2016-09-21 05:08:55.904 265 11814.32 190.63 52555.48 88888.00 2016-09-21 05:08:56.404 265 11814.32 190.56 52555.43 88888.00 2016-09-21 05:08:56.904 265 11814.31 190.52 52555.44 88888.00 2016-09-21 05:08:57.404 265 11814.28 190.53 52555.41 88888.00 2016-09-21 05:08:57.904 265 11814.27 190.53 52555.35 88888.00 2016-09-21 05:08:58.404 265 11814.23 190.47 52555.35 88888.00 2016-09-21 05:08:58.904 265 11814.27 190.47 52555.33 88888.00 2016-09-21 05:08:59.404 265 11814.28 190.49 52555.30 88888.00 2016-09-21 05:08:59.904 265 11814.22 190.49 52555.25 88888.00 2016-09-21 05:09:00.404 265 11814.22 190.45 52555.23 88888.00 2016-09-21 05:09:00.904 265 11814.23 190.42 52555.22 88888.00 2016-09-21 05:09:01.404 265 11814.23 190.39 52555.21 88888.00 2016-09-21 05:09:01.904 265 11814.22 190.35 52555.20 88888.00 2016-09-21 05:09:02.404 265 11814.20 190.33 52555.16 88888.00 2016-09-21 05:09:02.904 265 11814.20 190.29 52555.13 88888.00 2016-09-21 05:09:03.404 265 11814.19 190.29 52555.09 88888.00 2016-09-21 05:09:03.904 265 11814.15 190.29 52555.08 88888.00 2016-09-21 05:09:04.404 265 11814.12 190.31 52555.03 88888.00 2016-09-21 05:09:04.904 265 11814.09 190.34 52555.03 88888.00 2016-09-21 05:09:05.404 265 11814.06 190.29 52555.00 88888.00 2016-09-21 05:09:05.904 265 11814.03 190.22 52554.98 88888.00 2016-09-21 05:09:06.404 265 11814.05 190.18 52554.97 88888.00 2016-09-21 05:09:06.904 265 11814.10 190.19 52554.92 88888.00 2016-09-21 05:09:07.404 265 11814.13 190.20 52554.90 88888.00 2016-09-21 05:09:07.904 265 11814.07 190.23 52554.89 88888.00 2016-09-21 05:09:08.404 265 11814.02 190.17 52554.91 88888.00 2016-09-21 05:09:08.904 265 11814.03 190.15 52554.90 88888.00 2016-09-21 05:09:09.404 265 11814.03 190.13 52554.89 88888.00 2016-09-21 05:09:09.904 265 11814.04 190.15 52554.87 88888.00 2016-09-21 05:09:10.404 265 11814.01 190.12 52554.88 88888.00 2016-09-21 05:09:10.904 265 11814.01 190.06 52554.86 88888.00 2016-09-21 05:09:11.404 265 11814.01 190.03 52554.81 88888.00 2016-09-21 05:09:11.904 265 11813.97 189.98 52554.80 88888.00 2016-09-21 05:09:12.404 265 11813.93 190.02 52554.81 88888.00 2016-09-21 05:09:12.904 265 11813.92 189.98 52554.78 88888.00 2016-09-21 05:09:13.404 265 11813.92 189.95 52554.77 88888.00 2016-09-21 05:09:13.904 265 11813.92 189.93 52554.77 88888.00 2016-09-21 05:09:14.404 265 11813.89 189.93 52554.74 88888.00 2016-09-21 05:09:14.904 265 11813.89 189.94 52554.72 88888.00 2016-09-21 05:09:15.404 265 11813.92 189.95 52554.69 88888.00 2016-09-21 05:09:15.904 265 11813.93 189.96 52554.63 88888.00 2016-09-21 05:09:16.404 265 11813.95 189.94 52554.64 88888.00 2016-09-21 05:09:16.904 265 11813.96 189.91 52554.63 88888.00 2016-09-21 05:09:17.404 265 11813.96 189.84 52554.62 88888.00 2016-09-21 05:09:17.904 265 11813.94 189.79 52554.57 88888.00 2016-09-21 05:09:18.404 265 11813.96 189.85 52554.55 88888.00 2016-09-21 05:09:18.904 265 11813.95 189.81 52554.53 88888.00 2016-09-21 05:09:19.404 265 11813.94 189.80 52554.51 88888.00 2016-09-21 05:09:19.904 265 11813.92 189.89 52554.51 88888.00 2016-09-21 05:09:20.404 265 11813.92 189.94 52554.48 88888.00 2016-09-21 05:09:20.904 265 11813.91 189.89 52554.43 88888.00 2016-09-21 05:09:21.404 265 11813.89 189.85 52554.42 88888.00 2016-09-21 05:09:21.904 265 11813.84 189.87 52554.43 88888.00 2016-09-21 05:09:22.404 265 11813.81 189.86 52554.44 88888.00 2016-09-21 05:09:22.904 265 11813.76 189.79 52554.46 88888.00 2016-09-21 05:09:23.404 265 11813.74 189.79 52554.47 88888.00 2016-09-21 05:09:23.904 265 11813.68 189.85 52554.45 88888.00 2016-09-21 05:09:24.404 265 11813.63 189.87 52554.44 88888.00 2016-09-21 05:09:24.904 265 11813.63 189.86 52554.38 88888.00 2016-09-21 05:09:25.404 265 11813.63 189.85 52554.37 88888.00 2016-09-21 05:09:25.904 265 11813.61 189.79 52554.37 88888.00 2016-09-21 05:09:26.404 265 11813.59 189.81 52554.37 88888.00 2016-09-21 05:09:26.904 265 11813.57 189.84 52554.34 88888.00 2016-09-21 05:09:27.404 265 11813.54 189.79 52554.32 88888.00 2016-09-21 05:09:27.904 265 11813.54 189.77 52554.32 88888.00 2016-09-21 05:09:28.404 265 11813.54 189.76 52554.32 88888.00 2016-09-21 05:09:28.904 265 11813.52 189.76 52554.30 88888.00 2016-09-21 05:09:29.404 265 11813.45 189.74 52554.33 88888.00 2016-09-21 05:09:29.904 265 11813.42 189.69 52554.34 88888.00 2016-09-21 05:09:30.404 265 11813.37 189.73 52554.30 88888.00 2016-09-21 05:09:30.904 265 11813.36 189.76 52554.30 88888.00 2016-09-21 05:09:31.404 265 11813.39 189.73 52554.26 88888.00 2016-09-21 05:09:31.904 265 11813.37 189.74 52554.25 88888.00 2016-09-21 05:09:32.404 265 11813.34 189.77 52554.23 88888.00 2016-09-21 05:09:32.904 265 11813.32 189.78 52554.23 88888.00 2016-09-21 05:09:33.404 265 11813.25 189.75 52554.24 88888.00 2016-09-21 05:09:33.904 265 11813.19 189.77 52554.26 88888.00 2016-09-21 05:09:34.404 265 11813.04 189.83 52554.33 88888.00 2016-09-21 05:09:34.904 265 11813.04 189.85 52554.28 88888.00 2016-09-21 05:09:35.404 265 11813.14 189.80 52554.23 88888.00 2016-09-21 05:09:35.904 265 11813.09 189.80 52554.23 88888.00 2016-09-21 05:09:36.404 265 11813.18 189.80 52554.17 88888.00 2016-09-21 05:09:36.904 265 11813.17 189.81 52554.15 88888.00 2016-09-21 05:09:37.404 265 11813.14 189.78 52554.13 88888.00 2016-09-21 05:09:37.904 265 11813.14 189.77 52554.13 88888.00 2016-09-21 05:09:38.404 265 11813.09 189.76 52554.11 88888.00 2016-09-21 05:09:38.904 265 11813.01 189.76 52554.16 88888.00 2016-09-21 05:09:39.404 265 11812.99 189.77 52554.20 88888.00 2016-09-21 05:09:39.904 265 11813.00 189.79 52554.16 88888.00 2016-09-21 05:09:40.404 265 11813.00 189.78 52554.17 88888.00 2016-09-21 05:09:40.904 265 11812.99 189.81 52554.16 88888.00 2016-09-21 05:09:41.404 265 11812.97 189.81 52554.13 88888.00 2016-09-21 05:09:41.904 265 11813.05 189.76 52554.02 88888.00 2016-09-21 05:09:42.404 265 11813.13 189.76 52553.94 88888.00 2016-09-21 05:09:42.904 265 11813.16 189.76 52553.88 88888.00 2016-09-21 05:09:43.404 265 11813.18 189.76 52553.83 88888.00 2016-09-21 05:09:43.904 265 11813.12 189.76 52553.86 88888.00 2016-09-21 05:09:44.404 265 11813.08 189.79 52553.89 88888.00 2016-09-21 05:09:44.904 265 11813.07 189.75 52553.86 88888.00 2016-09-21 05:09:45.404 265 11813.17 189.69 52553.80 88888.00 2016-09-21 05:09:45.904 265 11813.19 189.69 52553.79 88888.00 2016-09-21 05:09:46.404 265 11813.13 189.76 52553.82 88888.00 2016-09-21 05:09:46.904 265 11813.07 189.70 52553.80 88888.00 2016-09-21 05:09:47.404 265 11813.07 189.67 52553.73 88888.00 2016-09-21 05:09:47.904 265 11813.02 189.64 52553.73 88888.00 2016-09-21 05:09:48.404 265 11812.98 189.60 52553.79 88888.00 2016-09-21 05:09:48.904 265 11812.96 189.57 52553.77 88888.00 2016-09-21 05:09:49.404 265 11812.99 189.52 52553.74 88888.00 2016-09-21 05:09:49.904 265 11813.09 189.52 52553.64 88888.00 2016-09-21 05:09:50.404 265 11813.16 189.49 52553.57 88888.00 2016-09-21 05:09:50.904 265 11813.17 189.50 52553.59 88888.00 2016-09-21 05:09:51.404 265 11813.18 189.46 52553.59 88888.00 2016-09-21 05:09:51.904 265 11813.14 189.42 52553.58 88888.00 2016-09-21 05:09:52.404 265 11813.09 189.40 52553.55 88888.00 2016-09-21 05:09:52.904 265 11813.12 189.34 52553.56 88888.00 2016-09-21 05:09:53.404 265 11813.09 189.35 52553.55 88888.00 2016-09-21 05:09:53.904 265 11813.09 189.39 52553.56 88888.00 2016-09-21 05:09:54.404 265 11813.10 189.39 52553.55 88888.00 2016-09-21 05:09:54.904 265 11813.10 189.35 52553.54 88888.00 2016-09-21 05:09:55.404 265 11813.12 189.36 52553.49 88888.00 2016-09-21 05:09:55.904 265 11813.09 189.34 52553.50 88888.00 2016-09-21 05:09:56.404 265 11813.10 189.30 52553.49 88888.00 2016-09-21 05:09:56.904 265 11813.08 189.23 52553.50 88888.00 2016-09-21 05:09:57.404 265 11813.07 189.23 52553.47 88888.00 2016-09-21 05:09:57.904 265 11813.07 189.22 52553.46 88888.00 2016-09-21 05:09:58.404 265 11813.05 189.16 52553.42 88888.00 2016-09-21 05:09:58.904 265 11813.08 189.16 52553.38 88888.00 2016-09-21 05:09:59.404 265 11813.10 189.09 52553.30 88888.00 2016-09-21 05:09:59.904 265 11813.08 189.01 52553.27 88888.00 2016-09-21 05:10:00.404 265 11813.07 189.02 52553.27 88888.00 2016-09-21 05:10:00.904 265 11813.06 189.03 52553.28 88888.00 2016-09-21 05:10:01.404 265 11813.00 189.00 52553.31 88888.00 2016-09-21 05:10:01.904 265 11812.96 188.96 52553.32 88888.00 2016-09-21 05:10:02.404 265 11812.99 188.96 52553.29 88888.00 2016-09-21 05:10:02.904 265 11812.97 189.02 52553.29 88888.00 2016-09-21 05:10:03.404 265 11812.92 189.03 52553.32 88888.00 2016-09-21 05:10:03.904 265 11812.90 188.97 52553.32 88888.00 2016-09-21 05:10:04.404 265 11812.92 188.96 52553.25 88888.00 2016-09-21 05:10:04.904 265 11812.91 188.92 52553.23 88888.00 2016-09-21 05:10:05.404 265 11812.91 188.90 52553.21 88888.00 2016-09-21 05:10:05.904 265 11812.92 188.88 52553.18 88888.00 2016-09-21 05:10:06.405 265 11812.90 188.92 52553.19 88888.00 2016-09-21 05:10:06.905 265 11812.86 189.00 52553.19 88888.00 2016-09-21 05:10:07.405 265 11812.86 188.94 52553.18 88888.00 2016-09-21 05:10:07.905 265 11812.87 188.88 52553.19 88888.00 2016-09-21 05:10:08.405 265 11812.84 188.84 52553.16 88888.00 2016-09-21 05:10:08.905 265 11812.82 188.80 52553.18 88888.00 2016-09-21 05:10:09.405 265 11812.82 188.77 52553.15 88888.00 2016-09-21 05:10:09.905 265 11812.81 188.78 52553.15 88888.00 2016-09-21 05:10:10.405 265 11812.80 188.82 52553.14 88888.00 2016-09-21 05:10:10.905 265 11812.78 188.84 52553.12 88888.00 2016-09-21 05:10:11.405 265 11812.80 188.82 52553.07 88888.00 2016-09-21 05:10:11.905 265 11812.78 188.80 52553.09 88888.00 2016-09-21 05:10:12.405 265 11812.75 188.77 52553.11 88888.00 2016-09-21 05:10:12.905 265 11812.78 188.73 52553.12 88888.00 2016-09-21 05:10:13.405 265 11812.80 188.74 52553.13 88888.00 2016-09-21 05:10:13.905 265 11812.75 188.69 52553.12 88888.00 2016-09-21 05:10:14.405 265 11812.74 188.69 52553.11 88888.00 2016-09-21 05:10:14.905 265 11812.72 188.72 52553.11 88888.00 2016-09-21 05:10:15.405 265 11812.71 188.68 52553.10 88888.00 2016-09-21 05:10:15.905 265 11812.67 188.64 52553.11 88888.00 2016-09-21 05:10:16.405 265 11812.66 188.62 52553.11 88888.00 2016-09-21 05:10:16.905 265 11812.66 188.59 52553.09 88888.00 2016-09-21 05:10:17.405 265 11812.64 188.58 52553.05 88888.00 2016-09-21 05:10:17.905 265 11812.67 188.60 52553.05 88888.00 2016-09-21 05:10:18.405 265 11812.69 188.59 52553.04 88888.00 2016-09-21 05:10:18.905 265 11812.67 188.57 52553.02 88888.00 2016-09-21 05:10:19.405 265 11812.65 188.57 52552.95 88888.00 2016-09-21 05:10:19.905 265 11812.63 188.59 52552.98 88888.00 2016-09-21 05:10:20.405 265 11812.57 188.60 52553.02 88888.00 2016-09-21 05:10:20.905 265 11812.55 188.60 52553.03 88888.00 2016-09-21 05:10:21.405 265 11812.54 188.60 52553.04 88888.00 2016-09-21 05:10:21.905 265 11812.52 188.57 52553.01 88888.00 2016-09-21 05:10:22.405 265 11812.51 188.55 52553.02 88888.00 2016-09-21 05:10:22.905 265 11812.53 188.58 52553.04 88888.00 2016-09-21 05:10:23.405 265 11812.48 188.60 52553.06 88888.00 2016-09-21 05:10:23.905 265 11812.47 188.61 52553.05 88888.00 2016-09-21 05:10:24.405 265 11812.44 188.60 52553.07 88888.00 2016-09-21 05:10:24.905 265 11812.43 188.53 52553.04 88888.00 2016-09-21 05:10:25.405 265 11812.46 188.51 52553.03 88888.00 2016-09-21 05:10:25.905 265 11812.43 188.52 52553.05 88888.00 2016-09-21 05:10:26.405 265 11812.40 188.51 52553.06 88888.00 2016-09-21 05:10:26.905 265 11812.38 188.55 52553.05 88888.00 2016-09-21 05:10:27.405 265 11812.35 188.55 52553.07 88888.00 2016-09-21 05:10:27.905 265 11812.35 188.53 52553.05 88888.00 2016-09-21 05:10:28.405 265 11812.34 188.50 52553.01 88888.00 2016-09-21 05:10:28.905 265 11812.27 188.50 52553.04 88888.00 2016-09-21 05:10:29.405 265 11812.27 188.49 52553.01 88888.00 2016-09-21 05:10:29.905 265 11812.26 188.52 52553.00 88888.00 2016-09-21 05:10:30.405 265 11812.23 188.51 52553.03 88888.00 2016-09-21 05:10:30.905 265 11812.20 188.43 52553.06 88888.00 2016-09-21 05:10:31.405 265 11812.18 188.42 52553.07 88888.00 2016-09-21 05:10:31.905 265 11812.18 188.45 52553.06 88888.00 2016-09-21 05:10:32.405 265 11812.16 188.52 52553.09 88888.00 2016-09-21 05:10:32.905 265 11812.13 188.58 52553.10 88888.00 2016-09-21 05:10:33.405 265 11812.10 188.57 52553.09 88888.00 2016-09-21 05:10:33.905 265 11812.03 188.53 52553.10 88888.00 2016-09-21 05:10:34.405 265 11812.04 188.51 52553.10 88888.00 2016-09-21 05:10:34.905 265 11812.05 188.59 52553.07 88888.00 2016-09-21 05:10:35.405 265 11812.04 188.60 52553.07 88888.00 2016-09-21 05:10:35.905 265 11812.00 188.60 52553.10 88888.00 2016-09-21 05:10:36.405 265 11811.99 188.61 52553.13 88888.00 2016-09-21 05:10:36.905 265 11811.96 188.60 52553.16 88888.00 2016-09-21 05:10:37.405 265 11812.00 188.59 52553.14 88888.00 2016-09-21 05:10:37.905 265 11812.04 188.60 52553.11 88888.00 2016-09-21 05:10:38.405 265 11812.01 188.64 52553.14 88888.00 2016-09-21 05:10:38.905 265 11811.94 188.67 52553.18 88888.00 2016-09-21 05:10:39.405 265 11811.93 188.67 52553.19 88888.00 2016-09-21 05:10:39.905 265 11811.86 188.69 52553.19 88888.00 2016-09-21 05:10:40.405 265 11811.86 188.72 52553.20 88888.00 2016-09-21 05:10:40.905 265 11811.91 188.73 52553.21 88888.00 2016-09-21 05:10:41.405 265 11811.91 188.74 52553.22 88888.00 2016-09-21 05:10:41.905 265 11811.92 188.78 52553.19 88888.00 2016-09-21 05:10:42.405 265 11811.91 188.72 52553.14 88888.00 2016-09-21 05:10:42.905 265 11811.91 188.74 52553.11 88888.00 2016-09-21 05:10:43.405 265 11811.85 188.76 52553.10 88888.00 2016-09-21 05:10:43.905 265 11811.83 188.78 52553.10 88888.00 2016-09-21 05:10:44.405 265 11811.83 188.79 52553.13 88888.00 2016-09-21 05:10:44.905 265 11811.84 188.82 52553.14 88888.00 2016-09-21 05:10:45.405 265 11811.87 188.83 52553.16 88888.00 2016-09-21 05:10:45.905 265 11811.86 188.87 52553.14 88888.00 2016-09-21 05:10:46.405 265 11811.84 188.88 52553.13 88888.00 2016-09-21 05:10:46.905 265 11811.84 188.92 52553.16 88888.00 2016-09-21 05:10:47.405 265 11811.83 188.96 52553.13 88888.00 2016-09-21 05:10:47.905 265 11811.85 188.92 52553.15 88888.00 2016-09-21 05:10:48.405 265 11811.85 188.96 52553.18 88888.00 2016-09-21 05:10:48.905 265 11811.82 188.99 52553.24 88888.00 2016-09-21 05:10:49.405 265 11811.81 188.94 52553.28 88888.00 2016-09-21 05:10:49.905 265 11811.84 188.91 52553.29 88888.00 2016-09-21 05:10:50.405 265 11811.85 188.99 52553.28 88888.00 2016-09-21 05:10:50.905 265 11811.84 189.01 52553.30 88888.00 2016-09-21 05:10:51.405 265 11811.83 188.99 52553.29 88888.00 2016-09-21 05:10:51.905 265 11811.81 188.98 52553.27 88888.00 2016-09-21 05:10:52.405 265 11811.81 189.00 52553.27 88888.00 2016-09-21 05:10:52.905 265 11811.77 189.00 52553.27 88888.00 2016-09-21 05:10:53.405 265 11811.78 189.05 52553.28 88888.00 2016-09-21 05:10:53.905 265 11811.81 189.02 52553.30 88888.00 2016-09-21 05:10:54.405 265 11811.85 189.00 52553.27 88888.00 2016-09-21 05:10:54.905 265 11811.86 189.00 52553.25 88888.00 2016-09-21 05:10:55.405 265 11811.81 188.99 52553.30 88888.00 2016-09-21 05:10:55.905 265 11811.85 188.98 52553.27 88888.00 2016-09-21 05:10:56.405 265 11811.83 188.93 52553.24 88888.00 2016-09-21 05:10:56.905 265 11811.85 188.94 52553.27 88888.00 2016-09-21 05:10:57.405 265 11811.88 188.96 52553.28 88888.00 2016-09-21 05:10:57.905 265 11811.88 188.98 52553.29 88888.00 2016-09-21 05:10:58.405 265 11811.93 188.96 52553.22 88888.00 2016-09-21 05:10:58.905 265 11811.95 189.00 52553.23 88888.00 2016-09-21 05:10:59.405 265 11811.92 189.00 52553.24 88888.00 2016-09-21 05:10:59.905 265 11811.90 188.99 52553.23 88888.00 2016-09-21 05:11:00.405 265 11811.90 188.99 52553.25 88888.00 2016-09-21 05:11:00.905 265 11811.99 189.00 52553.20 88888.00 2016-09-21 05:11:01.405 265 11812.04 189.02 52553.16 88888.00 2016-09-21 05:11:01.905 265 11812.08 188.99 52553.20 88888.00 2016-09-21 05:11:02.405 265 11812.07 188.96 52553.19 88888.00 2016-09-21 05:11:02.905 265 11812.05 188.92 52553.19 88888.00 2016-09-21 05:11:03.405 265 11812.08 188.94 52553.16 88888.00 2016-09-21 05:11:03.905 265 11812.12 188.92 52553.16 88888.00 2016-09-21 05:11:04.405 265 11812.10 188.92 52553.19 88888.00 2016-09-21 05:11:04.905 265 11812.10 188.94 52553.18 88888.00 2016-09-21 05:11:05.405 265 11812.10 188.93 52553.21 88888.00 2016-09-21 05:11:05.905 265 11812.01 188.96 52553.29 88888.00 2016-09-21 05:11:06.405 265 11812.10 188.98 52553.24 88888.00 2016-09-21 05:11:06.905 265 11812.21 188.97 52553.13 88888.00 2016-09-21 05:11:07.405 265 11812.25 188.96 52553.11 88888.00 2016-09-21 05:11:07.905 265 11812.27 188.96 52553.06 88888.00 2016-09-21 05:11:08.405 265 11812.29 188.89 52553.05 88888.00 2016-09-21 05:11:08.905 265 11812.34 188.90 52553.02 88888.00 2016-09-21 05:11:09.405 265 11812.36 188.87 52553.02 88888.00 2016-09-21 05:11:09.905 265 11812.39 188.84 52552.98 88888.00 2016-09-21 05:11:10.405 265 11812.40 188.79 52553.01 88888.00 2016-09-21 05:11:10.905 265 11812.45 188.80 52553.03 88888.00 2016-09-21 05:11:11.405 265 11812.51 188.78 52553.05 88888.00 2016-09-21 05:11:11.905 265 11812.52 188.77 52553.07 88888.00 2016-09-21 05:11:12.405 265 11812.56 188.79 52553.03 88888.00 2016-09-21 05:11:12.905 265 11812.56 188.82 52553.01 88888.00 2016-09-21 05:11:13.405 265 11812.55 188.78 52552.98 88888.00 2016-09-21 05:11:13.905 265 11812.56 188.73 52552.98 88888.00 2016-09-21 05:11:14.405 265 11812.58 188.74 52553.00 88888.00 2016-09-21 05:11:14.905 265 11812.57 188.76 52553.03 88888.00 2016-09-21 05:11:15.405 265 11812.61 188.76 52553.03 88888.00 2016-09-21 05:11:15.905 265 11812.62 188.74 52553.04 88888.00 2016-09-21 05:11:16.405 265 11812.70 188.73 52553.02 88888.00 2016-09-21 05:11:16.905 265 11812.72 188.73 52553.02 88888.00 2016-09-21 05:11:17.405 265 11812.72 188.72 52553.01 88888.00 2016-09-21 05:11:17.905 265 11812.72 188.72 52552.98 88888.00 2016-09-21 05:11:18.405 265 11812.71 188.71 52552.98 88888.00 2016-09-21 05:11:18.905 265 11812.77 188.72 52552.96 88888.00 2016-09-21 05:11:19.405 265 11812.84 188.72 52552.93 88888.00 2016-09-21 05:11:19.905 265 11812.77 188.71 52552.96 88888.00 2016-09-21 05:11:20.405 265 11812.73 188.70 52552.96 88888.00 2016-09-21 05:11:20.905 265 11812.56 188.71 52553.09 88888.00 2016-09-21 05:11:21.405 265 11812.60 188.69 52553.07 88888.00 2016-09-21 05:11:21.905 265 11812.71 188.64 52553.03 88888.00 2016-09-21 05:11:22.405 265 11812.72 188.64 52553.01 88888.00 2016-09-21 05:11:22.905 265 11812.80 188.60 52552.93 88888.00 2016-09-21 05:11:23.405 265 11812.82 188.62 52552.94 88888.00 2016-09-21 05:11:23.905 265 11812.80 188.65 52552.98 88888.00 2016-09-21 05:11:24.405 265 11812.81 188.63 52553.00 88888.00 2016-09-21 05:11:24.905 265 11812.83 188.69 52552.95 88888.00 2016-09-21 05:11:25.405 265 11812.75 188.68 52552.98 88888.00 2016-09-21 05:11:25.905 265 11812.65 188.68 52553.05 88888.00 2016-09-21 05:11:26.405 265 11812.69 188.69 52553.06 88888.00 2016-09-21 05:11:26.905 265 11812.73 188.63 52553.07 88888.00 2016-09-21 05:11:27.405 265 11812.72 188.65 52553.11 88888.00 2016-09-21 05:11:27.905 265 11812.77 188.68 52553.09 88888.00 2016-09-21 05:11:28.405 265 11812.83 188.67 52553.05 88888.00 2016-09-21 05:11:28.905 265 11812.82 188.63 52553.04 88888.00 2016-09-21 05:11:29.405 265 11812.74 188.60 52553.06 88888.00 2016-09-21 05:11:29.905 265 11812.86 188.61 52552.97 88888.00 2016-09-21 05:11:30.405 265 11812.97 188.59 52552.87 88888.00 2016-09-21 05:11:30.905 265 11812.98 188.59 52552.91 88888.00 2016-09-21 05:11:31.405 265 11812.91 188.59 52552.93 88888.00 2016-09-21 05:11:31.905 265 11812.89 188.61 52552.92 88888.00 2016-09-21 05:11:32.405 265 11812.87 188.60 52552.93 88888.00 2016-09-21 05:11:32.905 265 11812.87 188.61 52552.93 88888.00 2016-09-21 05:11:33.405 265 11812.84 188.63 52552.95 88888.00 2016-09-21 05:11:33.905 265 11812.84 188.63 52552.98 88888.00 2016-09-21 05:11:34.405 265 11812.84 188.57 52553.00 88888.00 2016-09-21 05:11:34.905 265 11812.81 188.57 52553.00 88888.00 2016-09-21 05:11:35.405 265 11812.81 188.59 52553.00 88888.00 2016-09-21 05:11:35.905 265 11812.83 188.55 52553.06 88888.00 2016-09-21 05:11:36.405 265 11812.82 188.55 52553.06 88888.00 2016-09-21 05:11:36.905 265 11812.83 188.54 52553.06 88888.00 2016-09-21 05:11:37.405 265 11812.82 188.53 52553.02 88888.00 2016-09-21 05:11:37.905 265 11812.81 188.51 52553.02 88888.00 2016-09-21 05:11:38.405 265 11812.82 188.54 52553.00 88888.00 2016-09-21 05:11:38.905 265 11812.86 188.53 52553.00 88888.00 2016-09-21 05:11:39.405 265 11812.86 188.47 52553.01 88888.00 2016-09-21 05:11:39.905 265 11812.86 188.49 52553.05 88888.00 2016-09-21 05:11:40.405 265 11812.81 188.48 52553.05 88888.00 2016-09-21 05:11:40.905 265 11812.79 188.47 52553.03 88888.00 2016-09-21 05:11:41.405 265 11812.79 188.42 52553.02 88888.00 2016-09-21 05:11:41.905 265 11812.77 188.40 52553.01 88888.00 2016-09-21 05:11:42.405 265 11812.74 188.42 52553.01 88888.00 2016-09-21 05:11:42.905 265 11812.75 188.45 52553.03 88888.00 2016-09-21 05:11:43.405 265 11812.74 188.42 52553.03 88888.00 2016-09-21 05:11:43.905 265 11812.75 188.41 52553.03 88888.00 2016-09-21 05:11:44.405 265 11812.74 188.39 52553.03 88888.00 2016-09-21 05:11:44.905 265 11812.73 188.39 52553.01 88888.00 2016-09-21 05:11:45.405 265 11812.73 188.39 52553.04 88888.00 2016-09-21 05:11:45.905 265 11812.66 188.36 52553.05 88888.00 2016-09-21 05:11:46.405 265 11812.64 188.35 52553.05 88888.00 2016-09-21 05:11:46.905 265 11812.65 188.35 52553.03 88888.00 2016-09-21 05:11:47.405 265 11812.65 188.33 52553.03 88888.00 2016-09-21 05:11:47.905 265 11812.64 188.33 52553.04 88888.00 2016-09-21 05:11:48.405 265 11812.66 188.30 52553.04 88888.00 2016-09-21 05:11:48.905 265 11812.66 188.28 52553.04 88888.00 2016-09-21 05:11:49.405 265 11812.66 188.30 52553.02 88888.00 2016-09-21 05:11:49.905 265 11812.65 188.23 52553.02 88888.00 2016-09-21 05:11:50.405 265 11812.62 188.20 52553.02 88888.00 2016-09-21 05:11:50.905 265 11812.62 188.15 52553.04 88888.00 2016-09-21 05:11:51.405 265 11812.62 188.15 52553.07 88888.00 2016-09-21 05:11:51.905 265 11812.65 188.15 52553.10 88888.00 2016-09-21 05:11:52.405 265 11812.64 188.20 52553.10 88888.00 2016-09-21 05:11:52.905 265 11812.62 188.20 52553.07 88888.00 2016-09-21 05:11:53.405 265 11812.58 188.16 52553.05 88888.00 2016-09-21 05:11:53.905 265 11812.55 188.20 52553.05 88888.00 2016-09-21 05:11:54.405 265 11812.55 188.21 52553.07 88888.00 2016-09-21 05:11:54.905 265 11812.55 188.19 52553.11 88888.00 2016-09-21 05:11:55.405 265 11812.56 188.16 52553.11 88888.00 2016-09-21 05:11:55.905 265 11812.49 188.15 52553.14 88888.00 2016-09-21 05:11:56.405 265 11812.44 188.16 52553.18 88888.00 2016-09-21 05:11:56.905 265 11812.46 188.14 52553.16 88888.00 2016-09-21 05:11:57.405 265 11812.44 188.15 52553.19 88888.00 2016-09-21 05:11:57.905 265 11812.46 188.14 52553.21 88888.00 2016-09-21 05:11:58.405 265 11812.47 188.10 52553.14 88888.00 2016-09-21 05:11:58.905 265 11812.47 188.08 52553.11 88888.00 2016-09-21 05:11:59.405 265 11812.46 188.03 52553.07 88888.00 2016-09-21 05:11:59.905 265 11812.47 188.04 52553.07 88888.00 2016-09-21 05:12:00.405 265 11812.47 188.04 52553.11 88888.00 2016-09-21 05:12:00.905 265 11812.43 188.03 52553.11 88888.00 2016-09-21 05:12:01.405 265 11812.43 188.02 52553.13 88888.00 2016-09-21 05:12:01.905 265 11812.42 188.02 52553.11 88888.00 2016-09-21 05:12:02.405 265 11812.39 188.03 52553.10 88888.00 2016-09-21 05:12:02.905 265 11812.37 188.05 52553.14 88888.00 2016-09-21 05:12:03.405 265 11812.37 188.05 52553.15 88888.00 2016-09-21 05:12:03.905 265 11812.39 188.02 52553.13 88888.00 2016-09-21 05:12:04.405 265 11812.37 188.00 52553.11 88888.00 2016-09-21 05:12:04.905 265 11812.39 188.06 52553.13 88888.00 2016-09-21 05:12:05.405 265 11812.39 188.04 52553.15 88888.00 2016-09-21 05:12:05.905 265 11812.35 188.01 52553.13 88888.00 2016-09-21 05:12:06.405 265 11812.37 188.00 52553.15 88888.00 2016-09-21 05:12:06.905 265 11812.39 187.97 52553.16 88888.00 2016-09-21 05:12:07.405 265 11812.44 187.99 52553.15 88888.00 2016-09-21 05:12:07.905 265 11812.46 188.01 52553.14 88888.00 2016-09-21 05:12:08.405 265 11812.47 187.97 52553.14 88888.00 2016-09-21 05:12:08.905 265 11812.46 187.93 52553.12 88888.00 2016-09-21 05:12:09.405 265 11812.43 187.94 52553.12 88888.00 2016-09-21 05:12:09.905 265 11812.45 187.93 52553.10 88888.00 2016-09-21 05:12:10.405 265 11812.49 187.89 52553.06 88888.00 2016-09-21 05:12:10.905 265 11812.53 187.86 52553.07 88888.00 2016-09-21 05:12:11.405 265 11812.53 187.83 52553.09 88888.00 2016-09-21 05:12:11.905 265 11812.53 187.81 52553.07 88888.00 2016-09-21 05:12:12.405 265 11812.53 187.76 52553.07 88888.00 2016-09-21 05:12:12.905 265 11812.52 187.77 52553.10 88888.00 2016-09-21 05:12:13.405 265 11812.53 187.77 52553.09 88888.00 2016-09-21 05:12:13.905 265 11812.53 187.77 52553.07 88888.00 2016-09-21 05:12:14.405 265 11812.49 187.80 52553.10 88888.00 2016-09-21 05:12:14.905 265 11812.49 187.75 52553.07 88888.00 2016-09-21 05:12:15.405 265 11812.54 187.73 52553.07 88888.00 2016-09-21 05:12:15.905 265 11812.60 187.76 52553.06 88888.00 2016-09-21 05:12:16.405 265 11812.61 187.73 52553.04 88888.00 2016-09-21 05:12:16.905 265 11812.63 187.67 52553.05 88888.00 2016-09-21 05:12:17.405 265 11812.62 187.68 52553.04 88888.00 2016-09-21 05:12:17.905 265 11812.62 187.64 52553.03 88888.00 2016-09-21 05:12:18.405 265 11812.64 187.63 52553.02 88888.00 2016-09-21 05:12:18.905 265 11812.62 187.60 52553.05 88888.00 2016-09-21 05:12:19.405 265 11812.67 187.56 52553.05 88888.00 2016-09-21 05:12:19.905 265 11812.66 187.57 52553.03 88888.00 2016-09-21 05:12:20.405 265 11812.67 187.58 52553.01 88888.00 2016-09-21 05:12:20.905 265 11812.63 187.57 52553.05 88888.00 2016-09-21 05:12:21.405 265 11812.61 187.57 52553.05 88888.00 2016-09-21 05:12:21.905 265 11812.64 187.54 52553.04 88888.00 2016-09-21 05:12:22.405 265 11812.69 187.54 52553.07 88888.00 2016-09-21 05:12:22.905 265 11812.72 187.55 52553.09 88888.00 2016-09-21 05:12:23.405 265 11812.73 187.51 52553.05 88888.00 2016-09-21 05:12:23.905 265 11812.78 187.51 52553.00 88888.00 2016-09-21 05:12:24.405 265 11812.78 187.48 52553.02 88888.00 2016-09-21 05:12:24.905 265 11812.77 187.51 52553.00 88888.00 2016-09-21 05:12:25.405 265 11812.79 187.50 52552.96 88888.00 2016-09-21 05:12:25.905 265 11812.83 187.47 52552.96 88888.00 2016-09-21 05:12:26.405 265 11812.87 187.44 52552.96 88888.00 2016-09-21 05:12:26.905 265 11812.88 187.41 52552.98 88888.00 2016-09-21 05:12:27.405 265 11812.89 187.41 52553.01 88888.00 2016-09-21 05:12:27.905 265 11812.90 187.36 52553.02 88888.00 2016-09-21 05:12:28.405 265 11812.90 187.33 52553.04 88888.00 2016-09-21 05:12:28.905 265 11812.90 187.31 52553.03 88888.00 2016-09-21 05:12:29.405 265 11812.90 187.28 52553.02 88888.00 2016-09-21 05:12:29.905 265 11812.91 187.25 52552.98 88888.00 2016-09-21 05:12:30.405 265 11812.98 187.24 52552.97 88888.00 2016-09-21 05:12:30.905 265 11812.99 187.17 52552.93 88888.00 2016-09-21 05:12:31.405 265 11813.00 187.13 52552.91 88888.00 2016-09-21 05:12:31.905 265 11813.02 187.16 52552.93 88888.00 2016-09-21 05:12:32.405 265 11813.04 187.14 52552.94 88888.00 2016-09-21 05:12:32.905 265 11813.06 187.10 52552.94 88888.00 2016-09-21 05:12:33.405 265 11813.09 187.12 52552.94 88888.00 2016-09-21 05:12:33.905 265 11813.09 187.09 52552.95 88888.00 2016-09-21 05:12:34.405 265 11813.12 187.08 52552.91 88888.00 2016-09-21 05:12:34.905 265 11813.14 187.02 52552.91 88888.00 2016-09-21 05:12:35.405 265 11813.15 187.00 52552.92 88888.00 2016-09-21 05:12:35.905 265 11813.18 187.02 52552.94 88888.00 2016-09-21 05:12:36.406 265 11813.18 186.96 52552.93 88888.00 2016-09-21 05:12:36.906 265 11813.18 186.92 52552.92 88888.00 2016-09-21 05:12:37.406 265 11813.21 186.93 52552.96 88888.00 2016-09-21 05:12:37.906 265 11813.25 186.93 52552.94 88888.00 2016-09-21 05:12:38.406 265 11813.28 186.90 52552.88 88888.00 2016-09-21 05:12:38.906 265 11813.31 186.90 52552.87 88888.00 2016-09-21 05:12:39.406 265 11813.32 186.84 52552.86 88888.00 2016-09-21 05:12:39.906 265 11813.30 186.83 52552.88 88888.00 2016-09-21 05:12:40.406 265 11813.28 186.84 52552.87 88888.00 2016-09-21 05:12:40.906 265 11813.31 186.81 52552.86 88888.00 2016-09-21 05:12:41.406 265 11813.35 186.79 52552.87 88888.00 2016-09-21 05:12:41.906 265 11813.36 186.78 52552.89 88888.00 2016-09-21 05:12:42.406 265 11813.42 186.79 52552.87 88888.00 2016-09-21 05:12:42.906 265 11813.41 186.80 52552.86 88888.00 2016-09-21 05:12:43.406 265 11813.39 186.79 52552.85 88888.00 2016-09-21 05:12:43.906 265 11813.42 186.74 52552.85 88888.00 2016-09-21 05:12:44.406 265 11813.43 186.67 52552.80 88888.00 2016-09-21 05:12:44.906 265 11813.40 186.61 52552.82 88888.00 2016-09-21 05:12:45.406 265 11813.37 186.59 52552.84 88888.00 2016-09-21 05:12:45.906 265 11813.41 186.59 52552.84 88888.00 2016-09-21 05:12:46.406 265 11813.40 186.57 52552.83 88888.00 2016-09-21 05:12:46.906 265 11813.40 186.55 52552.79 88888.00 2016-09-21 05:12:47.406 265 11813.37 186.54 52552.85 88888.00 2016-09-21 05:12:47.906 265 11813.42 186.54 52552.88 88888.00 2016-09-21 05:12:48.406 265 11813.42 186.55 52552.88 88888.00 2016-09-21 05:12:48.906 265 11813.47 186.51 52552.84 88888.00 2016-09-21 05:12:49.406 265 11813.47 186.50 52552.79 88888.00 2016-09-21 05:12:49.906 265 11813.43 186.49 52552.80 88888.00 2016-09-21 05:12:50.406 265 11813.42 186.42 52552.82 88888.00 2016-09-21 05:12:50.906 265 11813.40 186.40 52552.82 88888.00 2016-09-21 05:12:51.406 265 11813.37 186.41 52552.80 88888.00 2016-09-21 05:12:51.906 265 11813.41 186.37 52552.79 88888.00 2016-09-21 05:12:52.406 265 11813.41 186.40 52552.80 88888.00 2016-09-21 05:12:52.906 265 11813.40 186.37 52552.83 88888.00 2016-09-21 05:12:53.406 265 11813.41 186.36 52552.85 88888.00 2016-09-21 05:12:53.906 265 11813.42 186.36 52552.86 88888.00 2016-09-21 05:12:54.406 265 11813.40 186.35 52552.86 88888.00 2016-09-21 05:12:54.906 265 11813.41 186.35 52552.87 88888.00 2016-09-21 05:12:55.406 265 11813.42 186.32 52552.87 88888.00 2016-09-21 05:12:55.906 265 11813.42 186.27 52552.86 88888.00 2016-09-21 05:12:56.406 265 11813.42 186.27 52552.85 88888.00 2016-09-21 05:12:56.906 265 11813.40 186.26 52552.84 88888.00 2016-09-21 05:12:57.406 265 11813.44 186.26 52552.80 88888.00 2016-09-21 05:12:57.906 265 11813.47 186.20 52552.82 88888.00 2016-09-21 05:12:58.406 265 11813.47 186.16 52552.82 88888.00 2016-09-21 05:12:58.906 265 11813.42 186.17 52552.86 88888.00 2016-09-21 05:12:59.406 265 11813.41 186.19 52552.86 88888.00 2016-09-21 05:12:59.906 265 11813.40 186.19 52552.86 88888.00 2016-09-21 05:13:00.406 265 11813.41 186.15 52552.84 88888.00 2016-09-21 05:13:00.906 265 11813.42 186.10 52552.82 88888.00 2016-09-21 05:13:01.406 265 11813.44 186.10 52552.80 88888.00 2016-09-21 05:13:01.906 265 11813.37 186.11 52552.84 88888.00 2016-09-21 05:13:02.406 265 11813.40 186.12 52552.85 88888.00 2016-09-21 05:13:02.906 265 11813.39 186.10 52552.83 88888.00 2016-09-21 05:13:03.406 265 11813.40 186.07 52552.84 88888.00 2016-09-21 05:13:03.906 265 11813.40 186.06 52552.84 88888.00 2016-09-21 05:13:04.406 265 11813.40 186.05 52552.82 88888.00 2016-09-21 05:13:04.906 265 11813.37 185.99 52552.80 88888.00 2016-09-21 05:13:05.406 265 11813.34 186.02 52552.83 88888.00 2016-09-21 05:13:05.906 265 11813.31 186.03 52552.84 88888.00 2016-09-21 05:13:06.406 265 11813.30 186.01 52552.86 88888.00 2016-09-21 05:13:06.906 265 11813.31 185.97 52552.84 88888.00 2016-09-21 05:13:07.406 265 11813.28 185.97 52552.87 88888.00 2016-09-21 05:13:07.906 265 11813.21 185.97 52552.92 88888.00 2016-09-21 05:13:08.406 265 11813.15 185.92 52552.92 88888.00 2016-09-21 05:13:08.906 265 11813.23 185.90 52552.84 88888.00 2016-09-21 05:13:09.406 265 11813.27 185.89 52552.82 88888.00 2016-09-21 05:13:09.906 265 11813.27 185.91 52552.82 88888.00 2016-09-21 05:13:10.406 265 11813.28 185.91 52552.83 88888.00 2016-09-21 05:13:10.906 265 11813.28 185.91 52552.84 88888.00 2016-09-21 05:13:11.406 265 11813.27 185.92 52552.80 88888.00 2016-09-21 05:13:11.906 265 11813.31 185.93 52552.78 88888.00 2016-09-21 05:13:12.406 265 11813.30 185.92 52552.76 88888.00 2016-09-21 05:13:12.906 265 11813.22 185.87 52552.84 88888.00 2016-09-21 05:13:13.406 265 11813.14 185.88 52552.87 88888.00 2016-09-21 05:13:13.906 265 11813.18 185.80 52552.85 88888.00 2016-09-21 05:13:14.406 265 11813.23 185.79 52552.80 88888.00 2016-09-21 05:13:14.906 265 11813.21 185.81 52552.84 88888.00 2016-09-21 05:13:15.406 265 11813.18 185.82 52552.84 88888.00 2016-09-21 05:13:15.906 265 11813.17 185.82 52552.82 88888.00 2016-09-21 05:13:16.406 265 11813.17 185.78 52552.82 88888.00 2016-09-21 05:13:16.906 265 11813.18 185.78 52552.83 88888.00 2016-09-21 05:13:17.406 265 11813.16 185.78 52552.80 88888.00 2016-09-21 05:13:17.906 265 11813.17 185.76 52552.80 88888.00 2016-09-21 05:13:18.406 265 11813.12 185.74 52552.85 88888.00 2016-09-21 05:13:18.906 265 11813.09 185.74 52552.86 88888.00 2016-09-21 05:13:19.406 265 11813.08 185.77 52552.85 88888.00 2016-09-21 05:13:19.906 265 11813.15 185.72 52552.82 88888.00 2016-09-21 05:13:20.406 265 11813.18 185.69 52552.80 88888.00 2016-09-21 05:13:20.906 265 11813.19 185.71 52552.78 88888.00 2016-09-21 05:13:21.406 265 11813.19 185.72 52552.76 88888.00 2016-09-21 05:13:21.906 265 11813.19 185.73 52552.76 88888.00 2016-09-21 05:13:22.406 265 11813.19 185.74 52552.74 88888.00 2016-09-21 05:13:22.906 265 11813.18 185.73 52552.74 88888.00 2016-09-21 05:13:23.406 265 11813.19 185.72 52552.72 88888.00 2016-09-21 05:13:23.906 265 11813.22 185.70 52552.71 88888.00 2016-09-21 05:13:24.406 265 11813.25 185.72 52552.70 88888.00 2016-09-21 05:13:24.906 265 11813.26 185.72 52552.71 88888.00 2016-09-21 05:13:25.406 265 11813.31 185.67 52552.70 88888.00 2016-09-21 05:13:25.906 265 11813.26 185.63 52552.71 88888.00 2016-09-21 05:13:26.406 265 11813.21 185.61 52552.72 88888.00 2016-09-21 05:13:26.906 265 11813.22 185.60 52552.69 88888.00 2016-09-21 05:13:27.406 265 11813.26 185.55 52552.66 88888.00 2016-09-21 05:13:27.906 265 11813.25 185.57 52552.70 88888.00 2016-09-21 05:13:28.406 265 11813.22 185.57 52552.74 88888.00 2016-09-21 05:13:28.906 265 11813.16 185.55 52552.76 88888.00 2016-09-21 05:13:29.406 265 11813.14 185.54 52552.78 88888.00 2016-09-21 05:13:29.906 265 11813.18 185.53 52552.75 88888.00 2016-09-21 05:13:30.406 265 11813.28 185.51 52552.68 88888.00 2016-09-21 05:13:30.906 265 11813.33 185.45 52552.67 88888.00 2016-09-21 05:13:31.406 265 11813.31 185.41 52552.69 88888.00 2016-09-21 05:13:31.906 265 11813.25 185.42 52552.70 88888.00 2016-09-21 05:13:32.406 265 11813.25 185.39 52552.70 88888.00 2016-09-21 05:13:32.906 265 11813.25 185.35 52552.68 88888.00 2016-09-21 05:13:33.406 265 11813.26 185.38 52552.67 88888.00 2016-09-21 05:13:33.906 265 11813.28 185.32 52552.66 88888.00 2016-09-21 05:13:34.406 265 11813.28 185.24 52552.67 88888.00 2016-09-21 05:13:34.906 265 11813.30 185.23 52552.71 88888.00 2016-09-21 05:13:35.406 265 11813.28 185.30 52552.71 88888.00 2016-09-21 05:13:35.906 265 11813.28 185.30 52552.68 88888.00 2016-09-21 05:13:36.406 265 11813.30 185.30 52552.63 88888.00 2016-09-21 05:13:36.906 265 11813.32 185.25 52552.61 88888.00 2016-09-21 05:13:37.406 265 11813.31 185.16 52552.62 88888.00 2016-09-21 05:13:37.906 265 11813.28 185.11 52552.62 88888.00 2016-09-21 05:13:38.406 265 11813.27 185.03 52552.63 88888.00 2016-09-21 05:13:38.906 265 11813.27 185.03 52552.62 88888.00 2016-09-21 05:13:39.406 265 11813.28 185.01 52552.62 88888.00 2016-09-21 05:13:39.906 265 11813.28 185.03 52552.62 88888.00 2016-09-21 05:13:40.406 265 11813.31 185.04 52552.62 88888.00 2016-09-21 05:13:40.906 265 11813.30 185.05 52552.58 88888.00 2016-09-21 05:13:41.406 265 11813.24 184.99 52552.58 88888.00 2016-09-21 05:13:41.906 265 11813.27 184.96 52552.59 88888.00 2016-09-21 05:13:42.406 265 11813.26 184.95 52552.56 88888.00 2016-09-21 05:13:42.906 265 11813.19 184.96 52552.58 88888.00 2016-09-21 05:13:43.406 265 11813.23 184.99 52552.56 88888.00 2016-09-21 05:13:43.906 265 11813.26 184.98 52552.53 88888.00 2016-09-21 05:13:44.406 265 11813.25 184.95 52552.54 88888.00 2016-09-21 05:13:44.906 265 11813.13 184.95 52552.68 88888.00 2016-09-21 05:13:45.406 265 11812.98 184.95 52552.75 88888.00 2016-09-21 05:13:45.906 265 11812.86 184.96 52552.79 88888.00 2016-09-21 05:13:46.406 265 11812.93 184.90 52552.72 88888.00 2016-09-21 05:13:46.906 265 11813.02 184.84 52552.66 88888.00 2016-09-21 05:13:47.406 265 11812.98 184.84 52552.70 88888.00 2016-09-21 05:13:47.906 265 11812.93 184.84 52552.75 88888.00 2016-09-21 05:13:48.406 265 11812.89 184.85 52552.78 88888.00 2016-09-21 05:13:48.906 265 11812.84 184.84 52552.80 88888.00 2016-09-21 05:13:49.406 265 11812.86 184.85 52552.83 88888.00 2016-09-21 05:13:49.906 265 11812.84 184.85 52552.83 88888.00 2016-09-21 05:13:50.406 265 11812.82 184.82 52552.84 88888.00 2016-09-21 05:13:50.906 265 11812.70 184.77 52552.91 88888.00 2016-09-21 05:13:51.406 265 11812.67 184.79 52552.88 88888.00 2016-09-21 05:13:51.906 265 11812.66 184.79 52552.84 88888.00 2016-09-21 05:13:52.406 265 11812.53 184.84 52552.95 88888.00 2016-09-21 05:13:52.906 265 11812.31 184.91 52553.18 88888.00 2016-09-21 05:13:53.406 265 11806.73 186.40 52559.31 88888.00 2016-09-21 05:13:53.906 265 11810.23 185.40 52555.36 88888.00 2016-09-21 05:13:54.406 265 11812.13 184.84 52553.27 88888.00 2016-09-21 05:13:54.906 265 11812.43 184.81 52553.02 88888.00 2016-09-21 05:13:55.406 265 11812.46 184.85 52553.02 88888.00 2016-09-21 05:13:55.906 265 11812.48 184.86 52553.00 88888.00 2016-09-21 05:13:56.406 265 11812.44 184.82 52553.00 88888.00 2016-09-21 05:13:56.906 265 11812.46 184.75 52552.92 88888.00 2016-09-21 05:13:57.406 265 11812.48 184.76 52552.89 88888.00 2016-09-21 05:13:57.906 265 11812.49 184.73 52552.92 88888.00 2016-09-21 05:13:58.406 265 11812.46 184.73 52552.97 88888.00 2016-09-21 05:13:58.906 265 11812.47 184.70 52552.96 88888.00 2016-09-21 05:13:59.406 265 11812.55 184.70 52552.89 88888.00 2016-09-21 05:13:59.906 265 11812.62 184.65 52552.83 88888.00 2016-09-21 05:14:00.406 265 11812.62 184.62 52552.79 88888.00 2016-09-21 05:14:00.906 265 11812.62 184.64 52552.78 88888.00 2016-09-21 05:14:01.406 265 11812.62 184.70 52552.79 88888.00 2016-09-21 05:14:01.906 265 11812.53 184.66 52552.84 88888.00 2016-09-21 05:14:02.406 265 11812.55 184.60 52552.85 88888.00 2016-09-21 05:14:02.906 265 11812.57 184.58 52552.86 88888.00 2016-09-21 05:14:03.406 265 11812.61 184.58 52552.80 88888.00 2016-09-21 05:14:03.906 265 11812.62 184.62 52552.78 88888.00 2016-09-21 05:14:04.406 265 11812.62 184.58 52552.76 88888.00 2016-09-21 05:14:04.906 265 11812.60 184.58 52552.72 88888.00 2016-09-21 05:14:05.406 265 11812.58 184.55 52552.72 88888.00 2016-09-21 05:14:05.906 265 11812.61 184.57 52552.76 88888.00 2016-09-21 05:14:06.406 265 11812.57 184.56 52552.78 88888.00 2016-09-21 05:14:06.906 265 11812.55 184.55 52552.77 88888.00 2016-09-21 05:14:07.406 265 11812.52 184.54 52552.78 88888.00 2016-09-21 05:14:07.906 265 11812.48 184.57 52552.82 88888.00 2016-09-21 05:14:08.406 265 11812.43 184.65 52552.84 88888.00 2016-09-21 05:14:08.906 265 11812.42 184.64 52552.82 88888.00 2016-09-21 05:14:09.406 265 11812.40 184.60 52552.78 88888.00 2016-09-21 05:14:09.906 265 11812.46 184.55 52552.76 88888.00 2016-09-21 05:14:10.406 265 11812.51 184.55 52552.72 88888.00 2016-09-21 05:14:10.906 265 11812.53 184.55 52552.75 88888.00 2016-09-21 05:14:11.406 265 11812.52 184.53 52552.75 88888.00 2016-09-21 05:14:11.906 265 11812.48 184.51 52552.72 88888.00 2016-09-21 05:14:12.406 265 11812.51 184.45 52552.74 88888.00 2016-09-21 05:14:12.906 265 11812.52 184.47 52552.70 88888.00 2016-09-21 05:14:13.406 265 11812.51 184.52 52552.72 88888.00 2016-09-21 05:14:13.906 265 11812.46 184.52 52552.76 88888.00 2016-09-21 05:14:14.406 265 11812.37 184.52 52552.80 88888.00 2016-09-21 05:14:14.906 265 11812.36 184.55 52552.77 88888.00 2016-09-21 05:14:15.406 265 11812.37 184.50 52552.72 88888.00 2016-09-21 05:14:15.906 265 11812.37 184.50 52552.70 88888.00 2016-09-21 05:14:16.406 265 11812.42 184.53 52552.66 88888.00 2016-09-21 05:14:16.906 265 11812.44 184.50 52552.65 88888.00 2016-09-21 05:14:17.406 265 11812.44 184.48 52552.66 88888.00 2016-09-21 05:14:17.906 265 11812.42 184.50 52552.67 88888.00 2016-09-21 05:14:18.406 265 11812.39 184.50 52552.67 88888.00 2016-09-21 05:14:18.906 265 11812.33 184.51 52552.70 88888.00 2016-09-21 05:14:19.406 265 11812.27 184.50 52552.70 88888.00 2016-09-21 05:14:19.906 265 11812.23 184.48 52552.72 88888.00 2016-09-21 05:14:20.406 265 11812.21 184.50 52552.74 88888.00 2016-09-21 05:14:20.906 265 11812.30 184.52 52552.68 88888.00 2016-09-21 05:14:21.406 265 11812.36 184.51 52552.67 88888.00 2016-09-21 05:14:21.906 265 11812.35 184.51 52552.67 88888.00 2016-09-21 05:14:22.406 265 11812.29 184.51 52552.68 88888.00 2016-09-21 05:14:22.906 265 11812.27 184.51 52552.68 88888.00 2016-09-21 05:14:23.406 265 11812.23 184.51 52552.71 88888.00 2016-09-21 05:14:23.906 265 11812.14 184.58 52552.80 88888.00 2016-09-21 05:14:24.406 265 11812.08 184.62 52552.82 88888.00 2016-09-21 05:14:24.906 265 11812.14 184.61 52552.74 88888.00 2016-09-21 05:14:25.406 265 11812.17 184.61 52552.70 88888.00 2016-09-21 05:14:25.906 265 11812.18 184.58 52552.68 88888.00 2016-09-21 05:14:26.406 265 11812.22 184.56 52552.68 88888.00 2016-09-21 05:14:26.906 265 11812.19 184.58 52552.70 88888.00 2016-09-21 05:14:27.406 265 11812.23 184.57 52552.69 88888.00 2016-09-21 05:14:27.906 265 11812.34 184.54 52552.62 88888.00 2016-09-21 05:14:28.406 265 11812.38 184.53 52552.56 88888.00 2016-09-21 05:14:28.906 265 11812.36 184.56 52552.57 88888.00 2016-09-21 05:14:29.406 265 11812.34 184.57 52552.54 88888.00 2016-09-21 05:14:29.906 265 11812.35 184.55 52552.54 88888.00 2016-09-21 05:14:30.406 265 11812.33 184.54 52552.56 88888.00 2016-09-21 05:14:30.906 265 11812.36 184.52 52552.53 88888.00 2016-09-21 05:14:31.406 265 11812.35 184.51 52552.52 88888.00 2016-09-21 05:14:31.906 265 11812.35 184.53 52552.53 88888.00 2016-09-21 05:14:32.406 265 11812.33 184.53 52552.57 88888.00 2016-09-21 05:14:32.906 265 11812.34 184.53 52552.54 88888.00 2016-09-21 05:14:33.406 265 11812.36 184.51 52552.52 88888.00 2016-09-21 05:14:33.906 265 11812.31 184.55 52552.53 88888.00 2016-09-21 05:14:34.406 265 11812.28 184.57 52552.53 88888.00 2016-09-21 05:14:34.906 265 11812.28 184.61 52552.57 88888.00 2016-09-21 05:14:35.406 265 11812.30 184.65 52552.58 88888.00 2016-09-21 05:14:35.906 265 11812.35 184.63 52552.51 88888.00 2016-09-21 05:14:36.406 265 11812.35 184.57 52552.53 88888.00 2016-09-21 05:14:36.906 265 11812.29 184.55 52552.59 88888.00 2016-09-21 05:14:37.406 265 11812.28 184.54 52552.60 88888.00 2016-09-21 05:14:37.906 265 11812.31 184.54 52552.58 88888.00 2016-09-21 05:14:38.406 265 11812.31 184.57 52552.56 88888.00 2016-09-21 05:14:38.906 265 11812.33 184.56 52552.58 88888.00 2016-09-21 05:14:39.406 265 11812.30 184.54 52552.56 88888.00 2016-09-21 05:14:39.906 265 11812.33 184.57 52552.54 88888.00 2016-09-21 05:14:40.406 265 11812.37 184.56 52552.50 88888.00 2016-09-21 05:14:40.906 265 11812.28 184.58 52552.53 88888.00 2016-09-21 05:14:41.406 265 11812.35 184.53 52552.49 88888.00 2016-09-21 05:14:41.906 265 11812.36 184.50 52552.49 88888.00 2016-09-21 05:14:42.406 265 11812.31 184.52 52552.50 88888.00 2016-09-21 05:14:42.906 265 11812.31 184.52 52552.50 88888.00 2016-09-21 05:14:43.406 265 11812.28 184.55 52552.49 88888.00 2016-09-21 05:14:43.906 265 11812.30 184.54 52552.49 88888.00 2016-09-21 05:14:44.406 265 11812.30 184.54 52552.50 88888.00 2016-09-21 05:14:44.906 265 11812.23 184.52 52552.51 88888.00 2016-09-21 05:14:45.406 265 11812.18 184.48 52552.52 88888.00 2016-09-21 05:14:45.906 265 11812.07 184.47 52552.60 88888.00 2016-09-21 05:14:46.406 265 11812.00 184.51 52552.61 88888.00 2016-09-21 05:14:46.906 265 11811.98 184.50 52552.62 88888.00 2016-09-21 05:14:47.406 265 11811.92 184.47 52552.65 88888.00 2016-09-21 05:14:47.906 265 11811.93 184.48 52552.61 88888.00 2016-09-21 05:14:48.406 265 11811.87 184.50 52552.65 88888.00 2016-09-21 05:14:48.906 265 11811.76 184.54 52552.74 88888.00 2016-09-21 05:14:49.406 265 11811.83 184.54 52552.69 88888.00 2016-09-21 05:14:49.906 265 11811.86 184.51 52552.66 88888.00 2016-09-21 05:14:50.406 265 11811.87 184.50 52552.61 88888.00 2016-09-21 05:14:50.906 265 11811.94 184.50 52552.56 88888.00 2016-09-21 05:14:51.406 265 11811.96 184.42 52552.54 88888.00 2016-09-21 05:14:51.906 265 11811.94 184.41 52552.59 88888.00 2016-09-21 05:14:52.406 265 11811.92 184.43 52552.63 88888.00 2016-09-21 05:14:52.906 265 11811.96 184.42 52552.65 88888.00 2016-09-21 05:14:53.406 265 11812.04 184.40 52552.59 88888.00 2016-09-21 05:14:53.906 265 11812.09 184.40 52552.52 88888.00 2016-09-21 05:14:54.406 265 11812.08 184.40 52552.50 88888.00 2016-09-21 05:14:54.906 265 11812.10 184.36 52552.47 88888.00 2016-09-21 05:14:55.406 265 11812.10 184.34 52552.48 88888.00 2016-09-21 05:14:55.906 265 11812.10 184.34 52552.47 88888.00 2016-09-21 05:14:56.406 265 11812.01 184.35 52552.51 88888.00 2016-09-21 05:14:56.906 265 11812.01 184.38 52552.51 88888.00 2016-09-21 05:14:57.406 265 11812.00 184.43 52552.54 88888.00 2016-09-21 05:14:57.906 265 11812.00 184.45 52552.56 88888.00 2016-09-21 05:14:58.406 265 11811.88 184.42 52552.60 88888.00 2016-09-21 05:14:58.906 265 11811.83 184.43 52552.59 88888.00 2016-09-21 05:14:59.406 265 11811.85 184.41 52552.58 88888.00 2016-09-21 05:14:59.906 265 11811.84 184.43 52552.65 88888.00 2016-09-21 05:15:00.406 265 11811.75 184.43 52552.72 88888.00 2016-09-21 05:15:00.906 265 11811.75 184.44 52552.78 88888.00 2016-09-21 05:15:01.406 265 11811.92 184.41 52552.67 88888.00 2016-09-21 05:15:01.906 265 11811.84 184.44 52552.68 88888.00 2016-09-21 05:15:02.406 265 11811.86 184.42 52552.65 88888.00 2016-09-21 05:15:02.906 265 11811.84 184.42 52552.60 88888.00 2016-09-21 05:15:03.406 265 11811.74 184.45 52552.68 88888.00 2016-09-21 05:15:03.906 265 11811.52 184.53 52552.85 88888.00 2016-09-21 05:15:04.406 265 11808.58 185.28 52556.08 88888.00 2016-09-21 05:15:04.906 265 11795.52 188.76 52570.77 88888.00 2016-09-21 05:15:05.406 265 11790.86 189.98 52576.03 88888.00 2016-09-21 05:15:05.906 265 11790.28 190.17 52576.65 88888.00 2016-09-21 05:15:06.406 265 11790.25 190.20 52576.70 88888.00 2016-09-21 05:15:06.906 265 11790.25 190.20 52576.71 88888.00 2016-09-21 05:15:07.406 265 11790.26 190.24 52576.68 88888.00 2016-09-21 05:15:07.906 265 11790.25 190.28 52576.68 88888.00 2016-09-21 05:15:08.406 265 11790.29 190.27 52576.72 88888.00 2016-09-21 05:15:08.906 265 11790.29 190.27 52576.72 88888.00 2016-09-21 05:15:09.406 265 11790.33 190.31 52576.70 88888.00 2016-09-21 05:15:09.906 265 11790.34 190.29 52576.70 88888.00 2016-09-21 05:15:10.406 265 11790.33 190.29 52576.67 88888.00 2016-09-21 05:15:10.906 265 11790.34 190.28 52576.66 88888.00 2016-09-21 05:15:11.406 265 11790.34 190.26 52576.67 88888.00 2016-09-21 05:15:11.906 265 11790.30 190.25 52576.67 88888.00 2016-09-21 05:15:12.406 265 11790.30 190.24 52576.63 88888.00 2016-09-21 05:15:12.906 265 11790.28 190.27 52576.65 88888.00 2016-09-21 05:15:13.406 265 11790.28 190.29 52576.66 88888.00 2016-09-21 05:15:13.906 265 11790.26 190.31 52576.63 88888.00 2016-09-21 05:15:14.406 265 11790.29 190.32 52576.62 88888.00 2016-09-21 05:15:14.906 265 11790.28 190.25 52576.62 88888.00 2016-09-21 05:15:15.406 265 11790.24 190.20 52576.58 88888.00 2016-09-21 05:15:15.906 265 11790.23 190.22 52576.56 88888.00 2016-09-21 05:15:16.406 265 11790.27 190.20 52576.58 88888.00 2016-09-21 05:15:16.906 265 11790.24 190.20 52576.56 88888.00 2016-09-21 05:15:17.406 265 11790.21 190.20 52576.57 88888.00 2016-09-21 05:15:17.906 265 11790.19 190.19 52576.55 88888.00 2016-09-21 05:15:18.406 265 11790.21 190.19 52576.54 88888.00 2016-09-21 05:15:18.906 265 11790.25 190.19 52576.59 88888.00 2016-09-21 05:15:19.406 265 11790.24 190.16 52576.57 88888.00 2016-09-21 05:15:19.906 265 11790.23 190.15 52576.58 88888.00 2016-09-21 05:15:20.406 265 11790.21 190.14 52576.62 88888.00 2016-09-21 05:15:20.906 265 11790.23 190.14 52576.63 88888.00 2016-09-21 05:15:21.407 265 11790.24 190.15 52576.56 88888.00 2016-09-21 05:15:21.907 265 11790.23 190.14 52576.54 88888.00 2016-09-21 05:15:22.407 265 11790.21 190.12 52576.56 88888.00 2016-09-21 05:15:22.907 265 11791.73 189.71 52574.83 88888.00 2016-09-21 05:15:23.407 265 11804.06 186.46 52560.78 88888.00 2016-09-21 05:15:23.907 265 11809.83 184.89 52554.15 88888.00 2016-09-21 05:15:24.407 265 11810.53 184.72 52553.30 88888.00 2016-09-21 05:15:24.907 265 11810.61 184.67 52553.15 88888.00 2016-09-21 05:15:25.407 265 11810.60 184.71 52553.11 88888.00 2016-09-21 05:15:25.907 265 11810.52 184.72 52553.18 88888.00 2016-09-21 05:15:26.407 265 11810.50 184.77 52553.20 88888.00 2016-09-21 05:15:26.907 265 11810.58 184.73 52553.16 88888.00 2016-09-21 05:15:27.407 265 11810.62 184.67 52553.09 88888.00 2016-09-21 05:15:27.907 265 11810.61 184.66 52553.07 88888.00 2016-09-21 05:15:28.407 265 11810.59 184.67 52553.11 88888.00 2016-09-21 05:15:28.907 265 11810.53 184.67 52553.13 88888.00 2016-09-21 05:15:29.407 265 11810.47 184.71 52553.15 88888.00 2016-09-21 05:15:29.907 265 11810.42 184.67 52553.18 88888.00 2016-09-21 05:15:30.407 265 11810.43 184.65 52553.14 88888.00 2016-09-21 05:15:30.907 265 11810.45 184.63 52553.10 88888.00 2016-09-21 05:15:31.407 265 11810.46 184.63 52553.11 88888.00 2016-09-21 05:15:31.907 265 11810.50 184.63 52553.12 88888.00 2016-09-21 05:15:32.407 265 11810.50 184.60 52553.14 88888.00 2016-09-21 05:15:32.907 265 11810.50 184.66 52553.11 88888.00 2016-09-21 05:15:33.407 265 11810.50 184.67 52553.07 88888.00 2016-09-21 05:15:33.907 265 11810.49 184.65 52553.10 88888.00 2016-09-21 05:15:34.407 265 11810.40 184.70 52553.15 88888.00 2016-09-21 05:15:34.907 265 11810.28 184.72 52553.23 88888.00 2016-09-21 05:15:35.407 265 11810.27 184.70 52553.22 88888.00 2016-09-21 05:15:35.907 265 11810.27 184.71 52553.18 88888.00 2016-09-21 05:15:36.407 265 11810.35 184.70 52553.16 88888.00 2016-09-21 05:15:36.907 265 11810.27 184.70 52553.25 88888.00 2016-09-21 05:15:37.407 265 11810.25 184.71 52553.29 88888.00 2016-09-21 05:15:37.907 265 11810.26 184.70 52553.23 88888.00 2016-09-21 05:15:38.407 265 11810.12 184.74 52553.33 88888.00 2016-09-21 05:15:38.907 265 11810.08 184.75 52553.36 88888.00 2016-09-21 05:15:39.407 265 11810.10 184.74 52553.32 88888.00 2016-09-21 05:15:39.907 265 11810.09 184.66 52553.30 88888.00 2016-09-21 05:15:40.407 265 11810.14 184.64 52553.29 88888.00 2016-09-21 05:15:40.907 265 11810.21 184.62 52553.22 88888.00 2016-09-21 05:15:41.407 265 11810.20 184.63 52553.21 88888.00 2016-09-21 05:15:41.907 265 11810.16 184.65 52553.27 88888.00 2016-09-21 05:15:42.407 265 11810.11 184.65 52553.28 88888.00 2016-09-21 05:15:42.907 265 11810.01 184.67 52553.36 88888.00 2016-09-21 05:15:43.407 265 11809.98 184.69 52553.39 88888.00 2016-09-21 05:15:43.907 265 11810.12 184.65 52553.28 88888.00 2016-09-21 05:15:44.407 265 11810.23 184.62 52553.24 88888.00 2016-09-21 05:15:44.907 265 11810.17 184.62 52553.28 88888.00 2016-09-21 05:15:45.407 265 11810.12 184.63 52553.30 88888.00 2016-09-21 05:15:45.907 265 11810.10 184.67 52553.24 88888.00 2016-09-21 05:15:46.407 265 11810.08 184.63 52553.24 88888.00 2016-09-21 05:15:46.907 265 11810.03 184.58 52553.29 88888.00 2016-09-21 05:15:47.407 265 11809.97 184.64 52553.35 88888.00 2016-09-21 05:15:47.907 265 11809.98 184.66 52553.33 88888.00 2016-09-21 05:15:48.407 265 11810.11 184.63 52553.22 88888.00 2016-09-21 05:15:48.907 265 11810.09 184.65 52553.27 88888.00 2016-09-21 05:15:49.407 265 11810.07 184.67 52553.29 88888.00 2016-09-21 05:15:49.907 265 11810.07 184.69 52553.25 88888.00 2016-09-21 05:15:50.407 265 11810.07 184.71 52553.27 88888.00 2016-09-21 05:15:50.907 265 11810.07 184.70 52553.27 88888.00 2016-09-21 05:15:51.407 265 11809.98 184.70 52553.35 88888.00 2016-09-21 05:15:51.907 265 11809.89 184.73 52553.42 88888.00 2016-09-21 05:15:52.407 265 11810.00 184.67 52553.35 88888.00 2016-09-21 05:15:52.907 265 11810.15 184.62 52553.23 88888.00 2016-09-21 05:15:53.407 265 11810.20 184.65 52553.22 88888.00 2016-09-21 05:15:53.907 265 11810.27 184.65 52553.11 88888.00 2016-09-21 05:15:54.407 265 11810.23 184.65 52553.16 88888.00 2016-09-21 05:15:54.907 265 11810.06 184.69 52553.27 88888.00 2016-09-21 05:15:55.407 265 11809.91 184.74 52553.38 88888.00 2016-09-21 05:15:55.907 265 11809.93 184.75 52553.35 88888.00 2016-09-21 05:15:56.407 265 11809.89 184.71 52553.38 88888.00 2016-09-21 05:15:56.907 265 11809.86 184.71 52553.44 88888.00 2016-09-21 05:15:57.407 265 11810.03 184.64 52553.28 88888.00 2016-09-21 05:15:57.907 265 11810.21 184.58 52553.10 88888.00 2016-09-21 05:15:58.407 265 11810.33 184.64 52553.04 88888.00 2016-09-21 05:15:58.907 265 11810.28 184.67 52553.07 88888.00 2016-09-21 05:15:59.407 265 11810.34 184.62 52553.01 88888.00 2016-09-21 05:15:59.907 265 11810.51 184.54 52552.89 88888.00 2016-09-21 05:16:00.407 265 11810.53 184.53 52552.84 88888.00 2016-09-21 05:16:00.907 265 11810.56 184.53 52552.78 88888.00 2016-09-21 05:16:01.407 265 11810.56 184.53 52552.82 88888.00 2016-09-21 05:16:01.907 265 11810.55 184.54 52552.85 88888.00 2016-09-21 05:16:02.407 265 11810.64 184.52 52552.79 88888.00 2016-09-21 05:16:02.907 265 11810.64 184.52 52552.77 88888.00 2016-09-21 05:16:03.407 265 11810.68 184.47 52552.71 88888.00 2016-09-21 05:16:03.907 265 11810.65 184.44 52552.72 88888.00 2016-09-21 05:16:04.407 265 11810.68 184.44 52552.70 88888.00 2016-09-21 05:16:04.907 265 11810.59 184.46 52552.74 88888.00 2016-09-21 05:16:05.407 265 11810.51 184.53 52552.83 88888.00 2016-09-21 05:16:05.907 265 11810.47 184.53 52552.87 88888.00 2016-09-21 05:16:06.407 265 11810.29 184.60 52553.02 88888.00 2016-09-21 05:16:06.907 265 11810.20 184.61 52553.12 88888.00 2016-09-21 05:16:07.407 265 11810.25 184.64 52553.07 88888.00 2016-09-21 05:16:07.907 265 11810.18 184.65 52553.18 88888.00 2016-09-21 05:16:08.407 265 11810.21 184.63 52553.20 88888.00 2016-09-21 05:16:08.907 265 11805.34 186.08 52558.67 88888.00 2016-09-21 05:16:09.407 265 11806.70 185.67 52557.17 88888.00 2016-09-21 05:16:09.907 265 11809.89 184.67 52553.53 88888.00 2016-09-21 05:16:10.407 265 11810.38 184.55 52552.98 88888.00 2016-09-21 05:16:10.907 265 11810.36 184.57 52552.98 88888.00 2016-09-21 05:16:11.407 265 11810.29 184.58 52553.03 88888.00 2016-09-21 05:16:11.907 265 11810.36 184.56 52552.97 88888.00 2016-09-21 05:16:12.407 265 11810.30 184.54 52552.98 88888.00 2016-09-21 05:16:12.907 265 11810.28 184.53 52553.06 88888.00 2016-09-21 05:16:13.407 265 11810.18 184.58 52553.15 88888.00 2016-09-21 05:16:13.907 265 11810.17 184.57 52553.14 88888.00 2016-09-21 05:16:14.407 265 11810.12 184.58 52553.19 88888.00 2016-09-21 05:16:14.907 265 11810.09 184.60 52553.22 88888.00 2016-09-21 05:16:15.407 265 11810.09 184.58 52553.21 88888.00 2016-09-21 05:16:15.907 265 11810.08 184.57 52553.18 88888.00 2016-09-21 05:16:16.407 265 11810.14 184.57 52553.13 88888.00 2016-09-21 05:16:16.907 265 11810.11 184.62 52553.13 88888.00 2016-09-21 05:16:17.407 265 11810.15 184.62 52553.11 88888.00 2016-09-21 05:16:17.907 265 11810.15 184.56 52553.10 88888.00 2016-09-21 05:16:18.407 265 11810.15 184.55 52553.06 88888.00 2016-09-21 05:16:18.907 265 11810.11 184.54 52553.12 88888.00 2016-09-21 05:16:19.407 265 11810.06 184.54 52553.15 88888.00 2016-09-21 05:16:19.907 265 11810.02 184.57 52553.19 88888.00 2016-09-21 05:16:20.407 265 11810.01 184.57 52553.21 88888.00 2016-09-21 05:16:20.907 265 11809.95 184.58 52553.24 88888.00 2016-09-21 05:16:21.407 265 11810.27 184.48 52553.00 88888.00 2016-09-21 05:16:21.907 265 11810.43 184.45 52552.85 88888.00 2016-09-21 05:16:22.407 265 11810.26 184.48 52552.95 88888.00 2016-09-21 05:16:22.907 265 11810.18 184.50 52553.02 88888.00 2016-09-21 05:16:23.407 265 11810.32 184.43 52552.88 88888.00 2016-09-21 05:16:23.907 265 11810.50 184.37 52552.75 88888.00 2016-09-21 05:16:24.407 265 11810.53 184.37 52552.76 88888.00 2016-09-21 05:16:24.907 265 11810.54 184.41 52552.74 88888.00 2016-09-21 05:16:25.407 265 11810.41 184.38 52552.84 88888.00 2016-09-21 05:16:25.907 265 11810.35 184.40 52552.89 88888.00 2016-09-21 05:16:26.407 265 11810.40 184.34 52552.86 88888.00 2016-09-21 05:16:26.907 265 11810.32 184.36 52552.83 88888.00 2016-09-21 05:16:27.407 265 11810.35 184.37 52552.78 88888.00 2016-09-21 05:16:27.907 265 11810.61 184.23 52552.56 88888.00 2016-09-21 05:16:28.407 265 11810.65 184.18 52552.52 88888.00 2016-09-21 05:16:28.907 265 11810.55 184.25 52552.59 88888.00 2016-09-21 05:16:29.407 265 11810.49 184.25 52552.63 88888.00 2016-09-21 05:16:29.907 265 11810.54 184.23 52552.66 88888.00 2016-09-21 05:16:30.407 265 11810.65 184.19 52552.56 88888.00 2016-09-21 05:16:30.907 265 11810.65 184.24 52552.54 88888.00 2016-09-21 05:16:31.407 265 11810.55 184.29 52552.56 88888.00 2016-09-21 05:16:31.907 265 11810.42 184.35 52552.67 88888.00 2016-09-21 05:16:32.407 265 11810.14 184.42 52552.84 88888.00 2016-09-21 05:16:32.907 265 11809.98 184.44 52552.97 88888.00 2016-09-21 05:16:33.407 265 11809.95 184.44 52553.02 88888.00 2016-09-21 05:16:33.907 265 11810.05 184.44 52552.95 88888.00 2016-09-21 05:16:34.407 265 11810.25 184.40 52552.76 88888.00 2016-09-21 05:16:34.907 265 11810.29 184.33 52552.72 88888.00 2016-09-21 05:16:35.407 265 11810.29 184.35 52552.75 88888.00 2016-09-21 05:16:35.907 265 11810.29 184.29 52552.71 88888.00 2016-09-21 05:16:36.407 265 11810.20 184.33 52552.75 88888.00 2016-09-21 05:16:36.907 265 11810.21 184.28 52552.70 88888.00 2016-09-21 05:16:37.407 265 11810.27 184.24 52552.68 88888.00 2016-09-21 05:16:37.907 265 11810.10 184.31 52552.88 88888.00 2016-09-21 05:16:38.407 265 11809.98 184.35 52553.00 88888.00 2016-09-21 05:16:38.907 265 11810.03 184.36 52552.93 88888.00 2016-09-21 05:16:39.407 265 11810.14 184.29 52552.83 88888.00 2016-09-21 05:16:39.907 265 11810.12 184.29 52552.84 88888.00 2016-09-21 05:16:40.407 265 11810.12 184.33 52552.75 88888.00 2016-09-21 05:16:40.907 265 11810.18 184.29 52552.68 88888.00 2016-09-21 05:16:41.407 265 11810.15 184.26 52552.71 88888.00 2016-09-21 05:16:41.907 265 11810.11 184.28 52552.75 88888.00 2016-09-21 05:16:42.407 265 11810.11 184.31 52552.77 88888.00 2016-09-21 05:16:42.907 265 11810.14 184.31 52552.77 88888.00 2016-09-21 05:16:43.407 265 11810.17 184.35 52552.72 88888.00 2016-09-21 05:16:43.907 265 11810.06 184.37 52552.80 88888.00 2016-09-21 05:16:44.407 265 11810.05 184.44 52552.82 88888.00 2016-09-21 05:16:44.907 265 11810.10 184.37 52552.74 88888.00 2016-09-21 05:16:45.407 265 11810.00 184.37 52552.74 88888.00 2016-09-21 05:16:45.907 265 11809.75 184.41 52552.91 88888.00 2016-09-21 05:16:46.407 265 11809.71 184.41 52552.96 88888.00 2016-09-21 05:16:46.907 265 11809.99 184.34 52552.76 88888.00 2016-09-21 05:16:47.407 265 11810.25 184.29 52552.56 88888.00 2016-09-21 05:16:47.907 265 11810.42 184.25 52552.44 88888.00 2016-09-21 05:16:48.407 265 11810.50 184.21 52552.35 88888.00 2016-09-21 05:16:48.907 265 11810.50 184.25 52552.33 88888.00 2016-09-21 05:16:49.407 265 11810.50 184.24 52552.39 88888.00 2016-09-21 05:16:49.907 265 11810.46 184.23 52552.36 88888.00 2016-09-21 05:16:50.407 265 11810.07 184.31 52552.65 88888.00 2016-09-21 05:16:50.907 265 11809.74 184.43 52552.95 88888.00 2016-09-21 05:16:51.407 265 11809.70 184.44 52552.93 88888.00 2016-09-21 05:16:51.907 265 11809.57 184.44 52553.03 88888.00 2016-09-21 05:16:52.407 265 11809.56 184.46 52553.05 88888.00 2016-09-21 05:16:52.907 265 11809.49 184.47 52553.12 88888.00 2016-09-21 05:16:53.407 265 11809.40 184.48 52553.19 88888.00 2016-09-21 05:16:53.907 265 11809.37 184.54 52553.18 88888.00 2016-09-21 05:16:54.407 265 11809.45 184.48 52553.09 88888.00 2016-09-21 05:16:54.907 265 11809.37 184.53 52553.15 88888.00 2016-09-21 05:16:55.407 265 11809.26 184.56 52553.25 88888.00 2016-09-21 05:16:55.907 265 11809.30 184.57 52553.20 88888.00 2016-09-21 05:16:56.407 265 11809.33 184.56 52553.15 88888.00 2016-09-21 05:16:56.907 265 11809.57 184.50 52552.95 88888.00 2016-09-21 05:16:57.407 265 11810.01 184.33 52552.59 88888.00 2016-09-21 05:16:57.907 265 11810.15 184.29 52552.47 88888.00 2016-09-21 05:16:58.407 265 11810.15 184.35 52552.49 88888.00 2016-09-21 05:16:58.907 265 11810.11 184.40 52552.49 88888.00 2016-09-21 05:16:59.407 265 11810.05 184.37 52552.49 88888.00 2016-09-21 05:16:59.907 265 11810.07 184.34 52552.50 88888.00 2016-09-21 05:17:00.407 265 11810.08 184.35 52552.50 88888.00 2016-09-21 05:17:00.907 265 11809.94 184.43 52552.59 88888.00 2016-09-21 05:17:01.407 265 11809.88 184.48 52552.65 88888.00 2016-09-21 05:17:01.907 265 11809.88 184.52 52552.67 88888.00 2016-09-21 05:17:02.407 265 11809.86 184.48 52552.65 88888.00 2016-09-21 05:17:02.907 265 11809.92 184.45 52552.57 88888.00 2016-09-21 05:17:03.407 265 11809.91 184.47 52552.57 88888.00 2016-09-21 05:17:03.907 265 11809.81 184.48 52552.63 88888.00 2016-09-21 05:17:04.407 265 11809.66 184.55 52552.72 88888.00 2016-09-21 05:17:04.907 265 11809.56 184.60 52552.80 88888.00 2016-09-21 05:17:05.407 265 11809.35 184.63 52552.94 88888.00 2016-09-21 05:17:05.907 265 11809.22 184.69 52553.04 88888.00 2016-09-21 05:17:06.407 265 11809.42 184.64 52552.89 88888.00 2016-09-21 05:17:06.907 265 11809.66 184.56 52552.69 88888.00 2016-09-21 05:17:07.407 265 11809.70 184.54 52552.62 88888.00 2016-09-21 05:17:07.907 265 11809.71 184.51 52552.66 88888.00 2016-09-21 05:17:08.407 265 11809.76 184.46 52552.65 88888.00 2016-09-21 05:17:08.907 265 11809.84 184.51 52552.59 88888.00 2016-09-21 05:17:09.407 265 11809.84 184.51 52552.52 88888.00 2016-09-21 05:17:09.907 265 11809.80 184.51 52552.50 88888.00 2016-09-21 05:17:10.407 265 11809.77 184.46 52552.54 88888.00 2016-09-21 05:17:10.907 265 11809.79 184.48 52552.58 88888.00 2016-09-21 05:17:11.407 265 11809.81 184.50 52552.54 88888.00 2016-09-21 05:17:11.907 265 11809.73 184.47 52552.58 88888.00 2016-09-21 05:17:12.407 265 11809.62 184.50 52552.62 88888.00 2016-09-21 05:17:12.907 265 11809.40 184.57 52552.80 88888.00 2016-09-21 05:17:13.407 265 11809.37 184.58 52552.85 88888.00 2016-09-21 05:17:13.907 265 11809.35 184.60 52552.85 88888.00 2016-09-21 05:17:14.407 265 11809.74 184.48 52552.56 88888.00 2016-09-21 05:17:14.907 265 11810.01 184.35 52552.30 88888.00 2016-09-21 05:17:15.407 265 11810.11 184.31 52552.27 88888.00 2016-09-21 05:17:15.907 265 11810.14 184.34 52552.26 88888.00 2016-09-21 05:17:16.407 265 11810.14 184.37 52552.26 88888.00 2016-09-21 05:17:16.907 265 11810.17 184.37 52552.26 88888.00 2016-09-21 05:17:17.407 265 11810.19 184.34 52552.25 88888.00 2016-09-21 05:17:17.907 265 11810.18 184.29 52552.24 88888.00 2016-09-21 05:17:18.407 265 11810.21 184.31 52552.23 88888.00 2016-09-21 05:17:18.907 265 11810.20 184.33 52552.23 88888.00 2016-09-21 05:17:19.407 265 11810.17 184.35 52552.22 88888.00 2016-09-21 05:17:19.907 265 11810.10 184.35 52552.24 88888.00 2016-09-21 05:17:20.407 265 11810.18 184.38 52552.22 88888.00 2016-09-21 05:17:20.907 265 11810.23 184.34 52552.19 88888.00 2016-09-21 05:17:21.407 265 11810.23 184.34 52552.19 88888.00 2016-09-21 05:17:21.907 265 11810.21 184.33 52552.17 88888.00 2016-09-21 05:17:22.407 265 11810.19 184.27 52552.16 88888.00 2016-09-21 05:17:22.907 265 11810.16 184.29 52552.19 88888.00 2016-09-21 05:17:23.407 265 11810.11 184.33 52552.21 88888.00 2016-09-21 05:17:23.907 265 11810.08 184.35 52552.22 88888.00 2016-09-21 05:17:24.407 265 11810.03 184.31 52552.24 88888.00 2016-09-21 05:17:24.907 265 11810.07 184.27 52552.23 88888.00 2016-09-21 05:17:25.407 265 11809.95 184.31 52552.31 88888.00 2016-09-21 05:17:25.907 265 11809.89 184.33 52552.35 88888.00 2016-09-21 05:17:26.407 265 11809.89 184.36 52552.35 88888.00 2016-09-21 05:17:26.907 265 11809.89 184.38 52552.36 88888.00 2016-09-21 05:17:27.407 265 11809.89 184.37 52552.40 88888.00 2016-09-21 05:17:27.907 265 11809.73 184.45 52552.54 88888.00 2016-09-21 05:17:28.407 265 11809.72 184.44 52552.53 88888.00 2016-09-21 05:17:28.907 265 11810.07 184.28 52552.27 88888.00 2016-09-21 05:17:29.407 265 11810.27 184.18 52552.12 88888.00 2016-09-21 05:17:29.907 265 11810.26 184.21 52552.09 88888.00 2016-09-21 05:17:30.407 265 11810.24 184.19 52552.09 88888.00 2016-09-21 05:17:30.907 265 11810.23 184.15 52552.12 88888.00 2016-09-21 05:17:31.407 265 11810.20 184.17 52552.13 88888.00 2016-09-21 05:17:31.907 265 11810.19 184.18 52552.13 88888.00 2016-09-21 05:17:32.407 265 11810.19 184.15 52552.12 88888.00 2016-09-21 05:17:32.907 265 11810.18 184.12 52552.13 88888.00 2016-09-21 05:17:33.407 265 11810.14 184.15 52552.16 88888.00 2016-09-21 05:17:33.907 265 11810.11 184.23 52552.19 88888.00 2016-09-21 05:17:34.407 265 11810.08 184.22 52552.22 88888.00 2016-09-21 05:17:34.907 265 11810.10 184.15 52552.18 88888.00 2016-09-21 05:17:35.407 265 11810.14 184.15 52552.14 88888.00 2016-09-21 05:17:35.907 265 11810.26 184.13 52552.05 88888.00 2016-09-21 05:17:36.407 265 11810.38 184.09 52551.97 88888.00 2016-09-21 05:17:36.907 265 11810.38 184.08 52551.96 88888.00 2016-09-21 05:17:37.407 265 11810.23 184.09 52552.00 88888.00 2016-09-21 05:17:37.907 265 11810.12 184.06 52552.07 88888.00 2016-09-21 05:17:38.407 265 11810.05 184.12 52552.18 88888.00 2016-09-21 05:17:38.907 265 11810.25 184.04 52552.04 88888.00 2016-09-21 05:17:39.407 265 11810.44 183.99 52551.94 88888.00 2016-09-21 05:17:39.907 265 11810.50 184.00 52551.89 88888.00 2016-09-21 05:17:40.407 265 11810.46 183.96 52551.89 88888.00 2016-09-21 05:17:40.907 265 11810.45 183.93 52551.94 88888.00 2016-09-21 05:17:41.407 265 11810.54 183.95 52551.97 88888.00 2016-09-21 05:17:41.907 265 11810.50 183.95 52551.96 88888.00 2016-09-21 05:17:42.407 265 11810.52 183.95 52551.94 88888.00 2016-09-21 05:17:42.907 265 11810.27 183.98 52552.10 88888.00 2016-09-21 05:17:43.407 265 11810.15 184.02 52552.18 88888.00 2016-09-21 05:17:43.907 265 11810.17 183.98 52552.13 88888.00 2016-09-21 05:17:44.407 265 11810.16 183.98 52552.12 88888.00 2016-09-21 05:17:44.907 265 11810.16 183.98 52552.13 88888.00 2016-09-21 05:17:45.407 265 11810.12 183.96 52552.13 88888.00 2016-09-21 05:17:45.907 265 11810.20 183.92 52552.08 88888.00 2016-09-21 05:17:46.408 265 11810.19 183.93 52552.04 88888.00 2016-09-21 05:17:46.908 265 11810.18 183.92 52552.07 88888.00 2016-09-21 05:17:47.408 265 11810.21 183.94 52552.07 88888.00 2016-09-21 05:17:47.908 265 11810.24 183.92 52552.07 88888.00 2016-09-21 05:17:48.408 265 11810.24 183.89 52552.06 88888.00 2016-09-21 05:17:48.908 265 11810.18 183.87 52552.06 88888.00 2016-09-21 05:17:49.408 265 11810.15 183.88 52552.07 88888.00 2016-09-21 05:17:49.908 265 11810.18 183.89 52552.09 88888.00 2016-09-21 05:17:50.408 265 11810.20 183.89 52552.09 88888.00 2016-09-21 05:17:50.908 265 11810.19 183.92 52552.10 88888.00 2016-09-21 05:17:51.408 265 11810.14 183.90 52552.05 88888.00 2016-09-21 05:17:51.908 265 11810.11 183.89 52552.01 88888.00 2016-09-21 05:17:52.408 265 11810.09 183.90 52552.04 88888.00 2016-09-21 05:17:52.908 265 11810.01 183.93 52552.08 88888.00 2016-09-21 05:17:53.408 265 11809.99 183.94 52552.08 88888.00 2016-09-21 05:17:53.908 265 11809.99 183.89 52552.06 88888.00 2016-09-21 05:17:54.408 265 11810.01 183.82 52552.05 88888.00 2016-09-21 05:17:54.908 265 11810.02 183.78 52552.04 88888.00 2016-09-21 05:17:55.408 265 11809.97 183.78 52552.08 88888.00 2016-09-21 05:17:55.908 265 11809.86 183.78 52552.13 88888.00 2016-09-21 05:17:56.408 265 11809.83 183.77 52552.15 88888.00 2016-09-21 05:17:56.908 265 11809.76 183.76 52552.18 88888.00 2016-09-21 05:17:57.408 265 11809.79 183.73 52552.13 88888.00 2016-09-21 05:17:57.908 265 11809.73 183.73 52552.16 88888.00 2016-09-21 05:17:58.408 265 11809.72 183.68 52552.15 88888.00 2016-09-21 05:17:58.908 265 11809.74 183.67 52552.14 88888.00 2016-09-21 05:17:59.408 265 11809.71 183.75 52552.15 88888.00 2016-09-21 05:17:59.908 265 11809.68 183.73 52552.13 88888.00 2016-09-21 05:18:00.408 265 11809.56 183.74 52552.21 88888.00 2016-09-21 05:18:00.908 265 11809.56 183.75 52552.22 88888.00 2016-09-21 05:18:01.408 265 11809.56 183.73 52552.22 88888.00 2016-09-21 05:18:01.908 265 11809.56 183.68 52552.18 88888.00 2016-09-21 05:18:02.408 265 11809.59 183.65 52552.13 88888.00 2016-09-21 05:18:02.908 265 11809.59 183.58 52552.10 88888.00 2016-09-21 05:18:03.408 265 11809.56 183.56 52552.12 88888.00 2016-09-21 05:18:03.908 265 11809.59 183.59 52552.09 88888.00 2016-09-21 05:18:04.408 265 11809.66 183.57 52552.03 88888.00 2016-09-21 05:18:04.908 265 11809.63 183.56 52552.04 88888.00 2016-09-21 05:18:05.408 265 11809.56 183.58 52552.07 88888.00 2016-09-21 05:18:05.908 265 11809.51 183.56 52552.07 88888.00 2016-09-21 05:18:06.408 265 11809.49 183.56 52552.05 88888.00 2016-09-21 05:18:06.908 265 11809.47 183.55 52552.08 88888.00 2016-09-21 05:18:07.408 265 11809.49 183.50 52552.04 88888.00 2016-09-21 05:18:07.908 265 11809.47 183.45 52552.00 88888.00 2016-09-21 05:18:08.408 265 11809.41 183.41 52552.03 88888.00 2016-09-21 05:18:08.908 265 11809.33 183.45 52552.08 88888.00 2016-09-21 05:18:09.408 265 11809.24 183.49 52552.10 88888.00 2016-09-21 05:18:09.908 265 11809.27 183.38 52552.06 88888.00 2016-09-21 05:18:10.408 265 11809.23 183.39 52552.08 88888.00 2016-09-21 05:18:10.908 265 11809.29 183.39 52552.06 88888.00 2016-09-21 05:18:11.408 265 11809.30 183.32 52552.05 88888.00 2016-09-21 05:18:11.908 265 11809.32 183.29 52552.01 88888.00 2016-09-21 05:18:12.408 265 11809.35 183.29 52551.99 88888.00 2016-09-21 05:18:12.908 265 11809.32 183.28 52551.98 88888.00 2016-09-21 05:18:13.408 265 11809.30 183.26 52551.96 88888.00 2016-09-21 05:18:13.908 265 11809.33 183.25 52551.95 88888.00 2016-09-21 05:18:14.408 265 11809.38 183.19 52551.97 88888.00 2016-09-21 05:18:14.908 265 11809.37 183.18 52551.97 88888.00 2016-09-21 05:18:15.408 265 11809.36 183.20 52551.94 88888.00 2016-09-21 05:18:15.908 265 11809.33 183.15 52551.89 88888.00 2016-09-21 05:18:16.408 265 11809.30 183.10 52551.92 88888.00 2016-09-21 05:18:16.908 265 11809.28 183.12 52551.94 88888.00 2016-09-21 05:18:17.408 265 11809.24 183.14 52551.92 88888.00 2016-09-21 05:18:17.908 265 11809.19 183.10 52551.94 88888.00 2016-09-21 05:18:18.408 265 11809.21 183.05 52551.92 88888.00 2016-09-21 05:18:18.908 265 11809.23 183.05 52551.90 88888.00 2016-09-21 05:18:19.408 265 11809.20 183.08 52551.90 88888.00 2016-09-21 05:18:19.908 265 11809.12 183.12 52551.94 88888.00 2016-09-21 05:18:20.408 265 11809.10 183.14 52551.92 88888.00 2016-09-21 05:18:20.908 265 11809.11 183.11 52551.90 88888.00 2016-09-21 05:18:21.408 265 11809.06 183.10 52551.96 88888.00 2016-09-21 05:18:21.908 265 11809.11 183.10 52551.90 88888.00 2016-09-21 05:18:22.408 265 11809.11 183.07 52551.87 88888.00 2016-09-21 05:18:22.908 265 11809.07 183.06 52551.90 88888.00 2016-09-21 05:18:23.408 265 11809.11 183.02 52551.87 88888.00 2016-09-21 05:18:23.908 265 11809.14 182.98 52551.88 88888.00 2016-09-21 05:18:24.408 265 11809.06 182.99 52551.94 88888.00 2016-09-21 05:18:24.908 265 11808.96 183.05 52551.96 88888.00 2016-09-21 05:18:25.408 265 11808.92 183.07 52551.97 88888.00 2016-09-21 05:18:25.908 265 11808.93 183.05 52551.96 88888.00 2016-09-21 05:18:26.408 265 11809.01 182.96 52551.91 88888.00 2016-09-21 05:18:26.908 265 11809.04 182.92 52551.86 88888.00 2016-09-21 05:18:27.408 265 11809.11 182.92 52551.79 88888.00 2016-09-21 05:18:27.908 265 11809.13 182.91 52551.75 88888.00 2016-09-21 05:18:28.408 265 11809.13 182.92 52551.79 88888.00 2016-09-21 05:18:28.908 265 11809.15 182.95 52551.81 88888.00 2016-09-21 05:18:29.408 265 11809.12 182.93 52551.83 88888.00 2016-09-21 05:18:29.908 265 11809.14 182.90 52551.81 88888.00 2016-09-21 05:18:30.408 265 11809.13 182.88 52551.79 88888.00 2016-09-21 05:18:30.908 265 11809.11 182.89 52551.81 88888.00 2016-09-21 05:18:31.408 265 11809.09 182.85 52551.83 88888.00 2016-09-21 05:18:31.908 265 11808.96 182.89 52551.96 88888.00 2016-09-21 05:18:32.408 265 11808.98 182.89 52551.90 88888.00 2016-09-21 05:18:32.908 265 11809.03 182.90 52551.87 88888.00 2016-09-21 05:18:33.408 265 11809.04 182.89 52551.86 88888.00 2016-09-21 05:18:33.908 265 11809.13 182.81 52551.75 88888.00 2016-09-21 05:18:34.408 265 11808.86 182.88 52551.91 88888.00 2016-09-21 05:18:34.908 265 11808.71 182.92 52552.07 88888.00 2016-09-21 05:18:35.408 265 11808.76 182.91 52552.04 88888.00 2016-09-21 05:18:35.908 265 11809.00 182.83 52551.84 88888.00 2016-09-21 05:18:36.408 265 11809.21 182.78 52551.65 88888.00 2016-09-21 05:18:36.908 265 11809.21 182.78 52551.66 88888.00 2016-09-21 05:18:37.408 265 11808.85 182.90 52551.92 88888.00 2016-09-21 05:18:37.908 265 11808.78 182.89 52551.99 88888.00 2016-09-21 05:18:38.408 265 11808.98 182.82 52551.86 88888.00 2016-09-21 05:18:38.908 265 11809.10 182.83 52551.79 88888.00 2016-09-21 05:18:39.408 265 11809.07 182.87 52551.75 88888.00 2016-09-21 05:18:39.908 265 11809.06 182.80 52551.72 88888.00 2016-09-21 05:18:40.408 265 11809.04 182.79 52551.77 88888.00 2016-09-21 05:18:40.908 265 11809.06 182.80 52551.81 88888.00 2016-09-21 05:18:41.408 265 11809.05 182.86 52551.77 88888.00 2016-09-21 05:18:41.908 265 11808.94 182.89 52551.80 88888.00 2016-09-21 05:18:42.408 265 11808.88 182.95 52551.84 88888.00 2016-09-21 05:18:42.908 265 11808.94 182.92 52551.79 88888.00 2016-09-21 05:18:43.408 265 11808.88 182.92 52551.81 88888.00 2016-09-21 05:18:43.908 265 11808.86 182.92 52551.80 88888.00 2016-09-21 05:18:44.408 265 11808.86 182.96 52551.75 88888.00 2016-09-21 05:18:44.908 265 11808.87 182.97 52551.77 88888.00 2016-09-21 05:18:45.408 265 11808.86 182.99 52551.79 88888.00 2016-09-21 05:18:45.908 265 11808.87 182.98 52551.87 88888.00 2016-09-21 05:18:46.408 265 11808.88 182.98 52551.86 88888.00 2016-09-21 05:18:46.908 265 11808.87 182.99 52551.86 88888.00 2016-09-21 05:18:47.408 265 11808.85 183.01 52551.86 88888.00 2016-09-21 05:18:47.908 265 11808.89 183.05 52551.81 88888.00 2016-09-21 05:18:48.408 265 11808.88 183.07 52551.78 88888.00 2016-09-21 05:18:48.908 265 11808.87 183.06 52551.79 88888.00 2016-09-21 05:18:49.408 265 11808.85 183.01 52551.75 88888.00 2016-09-21 05:18:49.908 265 11808.83 183.02 52551.77 88888.00 2016-09-21 05:18:50.408 265 11808.79 183.01 52551.80 88888.00 2016-09-21 05:18:50.908 265 11808.83 182.98 52551.80 88888.00 2016-09-21 05:18:51.408 265 11808.84 182.99 52551.80 88888.00 2016-09-21 05:18:51.908 265 11808.78 183.01 52551.80 88888.00 2016-09-21 05:18:52.408 265 11808.76 183.01 52551.79 88888.00 2016-09-21 05:18:52.908 265 11808.76 182.99 52551.79 88888.00 2016-09-21 05:18:53.408 265 11808.79 182.95 52551.75 88888.00 2016-09-21 05:18:53.908 265 11808.80 182.87 52551.74 88888.00 2016-09-21 05:18:54.408 265 11808.79 182.86 52551.73 88888.00 2016-09-21 05:18:54.908 265 11808.79 182.92 52551.72 88888.00 2016-09-21 05:18:55.408 265 11808.75 182.90 52551.73 88888.00 2016-09-21 05:18:55.908 265 11808.66 182.91 52551.77 88888.00 2016-09-21 05:18:56.408 265 11808.63 182.92 52551.78 88888.00 2016-09-21 05:18:56.908 265 11808.61 182.93 52551.82 88888.00 2016-09-21 05:18:57.408 265 11808.61 182.91 52551.82 88888.00 2016-09-21 05:18:57.908 265 11808.60 182.92 52551.81 88888.00 2016-09-21 05:18:58.408 265 11808.59 182.96 52551.81 88888.00 2016-09-21 05:18:58.908 265 11808.61 182.92 52551.80 88888.00 2016-09-21 05:18:59.408 265 11808.63 182.92 52551.74 88888.00 2016-09-21 05:18:59.908 265 11808.70 182.88 52551.69 88888.00 2016-09-21 05:19:00.408 265 11808.74 182.88 52551.66 88888.00 2016-09-21 05:19:00.908 265 11808.72 182.88 52551.71 88888.00 2016-09-21 05:19:01.408 265 11808.72 182.85 52551.68 88888.00 2016-09-21 05:19:01.908 265 11808.74 182.80 52551.60 88888.00 2016-09-21 05:19:02.408 265 11808.75 182.80 52551.57 88888.00 2016-09-21 05:19:02.908 265 11808.77 182.79 52551.60 88888.00 2016-09-21 05:19:03.408 265 11808.75 182.78 52551.59 88888.00 2016-09-21 05:19:03.908 265 11808.72 182.78 52551.54 88888.00 2016-09-21 05:19:04.408 265 11808.74 182.79 52551.54 88888.00 2016-09-21 05:19:04.908 265 11808.78 182.77 52551.54 88888.00 2016-09-21 05:19:05.408 265 11808.81 182.72 52551.55 88888.00 2016-09-21 05:19:05.908 265 11808.85 182.70 52551.50 88888.00 2016-09-21 05:19:06.408 265 11808.83 182.69 52551.51 88888.00 2016-09-21 05:19:06.908 265 11808.76 182.70 52551.59 88888.00 2016-09-21 05:19:07.408 265 11808.80 182.69 52551.55 88888.00 2016-09-21 05:19:07.908 265 11807.20 183.11 52553.21 88888.00 2016-09-21 05:19:08.408 265 11807.77 182.89 52552.51 88888.00 2016-09-21 05:19:08.908 265 11808.40 182.66 52551.86 88888.00 2016-09-21 05:19:09.408 265 11808.47 182.59 52551.79 88888.00 2016-09-21 05:19:09.908 265 11808.35 182.54 52551.82 88888.00 2016-09-21 05:19:10.408 265 11808.27 182.54 52551.86 88888.00 2016-09-21 05:19:10.908 265 11808.35 182.52 52551.78 88888.00 2016-09-21 05:19:11.408 265 11808.39 182.52 52551.75 88888.00 2016-09-21 05:19:11.908 265 11808.36 182.50 52551.74 88888.00 2016-09-21 05:19:12.408 265 11808.40 182.44 52551.75 88888.00 2016-09-21 05:19:12.908 265 11808.59 182.40 52551.65 88888.00 2016-09-21 05:19:13.408 265 11808.86 182.35 52551.46 88888.00 2016-09-21 05:19:13.908 265 11808.86 182.31 52551.46 88888.00 2016-09-21 05:19:14.408 265 11808.88 182.27 52551.45 88888.00 2016-09-21 05:19:14.908 265 11808.87 182.27 52551.45 88888.00 2016-09-21 05:19:15.408 265 11809.03 182.23 52551.34 88888.00 2016-09-21 05:19:15.908 265 11809.14 182.20 52551.24 88888.00 2016-09-21 05:19:16.408 265 11809.21 182.22 52551.22 88888.00 2016-09-21 05:19:16.908 265 11809.18 182.15 52551.18 88888.00 2016-09-21 05:19:17.408 265 11809.21 182.11 52551.17 88888.00 2016-09-21 05:19:17.908 265 11809.18 182.12 52551.21 88888.00 2016-09-21 05:19:18.408 265 11809.07 182.08 52551.29 88888.00 2016-09-21 05:19:18.908 265 11809.14 182.06 52551.29 88888.00 2016-09-21 05:19:19.408 265 11809.10 182.08 52551.31 88888.00 2016-09-21 05:19:19.908 265 11809.12 182.03 52551.31 88888.00 2016-09-21 05:19:20.408 265 11809.15 182.04 52551.31 88888.00 2016-09-21 05:19:20.908 265 11809.23 182.06 52551.25 88888.00 2016-09-21 05:19:21.408 265 11809.31 182.03 52551.20 88888.00 2016-09-21 05:19:21.908 265 11809.29 181.95 52551.20 88888.00 2016-09-21 05:19:22.408 265 11809.15 181.96 52551.29 88888.00 2016-09-21 05:19:22.908 265 11809.18 181.91 52551.29 88888.00 2016-09-21 05:19:23.408 265 11809.28 181.88 52551.21 88888.00 2016-09-21 05:19:23.908 265 11809.28 181.90 52551.19 88888.00 2016-09-21 05:19:24.408 265 11809.29 181.91 52551.17 88888.00 2016-09-21 05:19:24.908 265 11809.29 181.90 52551.19 88888.00 2016-09-21 05:19:25.408 265 11809.30 181.88 52551.20 88888.00 2016-09-21 05:19:25.908 265 11809.27 181.84 52551.18 88888.00 2016-09-21 05:19:26.408 265 11809.20 181.84 52551.21 88888.00 2016-09-21 05:19:26.908 265 11809.14 181.84 52551.28 88888.00 2016-09-21 05:19:27.408 265 11809.14 181.85 52551.30 88888.00 2016-09-21 05:19:27.908 265 11809.20 181.88 52551.25 88888.00 2016-09-21 05:19:28.408 265 11809.21 181.86 52551.25 88888.00 2016-09-21 05:19:28.908 265 11809.22 181.81 52551.26 88888.00 2016-09-21 05:19:29.408 265 11809.22 181.76 52551.24 88888.00 2016-09-21 05:19:29.908 265 11809.20 181.81 52551.25 88888.00 2016-09-21 05:19:30.408 265 11809.16 181.83 52551.26 88888.00 2016-09-21 05:19:30.908 265 11809.20 181.82 52551.25 88888.00 2016-09-21 05:19:31.408 265 11809.22 181.76 52551.21 88888.00 2016-09-21 05:19:31.908 265 11809.27 181.74 52551.21 88888.00 2016-09-21 05:19:32.408 265 11809.32 181.77 52551.19 88888.00 2016-09-21 05:19:32.908 265 11809.33 181.76 52551.25 88888.00 2016-09-21 05:19:33.408 265 11809.30 181.77 52551.26 88888.00 2016-09-21 05:19:33.908 265 11809.29 181.82 52551.27 88888.00 2016-09-21 05:19:34.408 265 11809.24 181.82 52551.33 88888.00 2016-09-21 05:19:34.908 265 11809.19 181.85 52551.37 88888.00 2016-09-21 05:19:35.408 265 11809.24 181.82 52551.34 88888.00 2016-09-21 05:19:35.908 265 11809.33 181.82 52551.28 88888.00 2016-09-21 05:19:36.408 265 11809.36 181.77 52551.27 88888.00 2016-09-21 05:19:36.908 265 11809.31 181.75 52551.27 88888.00 2016-09-21 05:19:37.408 265 11809.30 181.82 52551.26 88888.00 2016-09-21 05:19:37.908 265 11809.28 181.82 52551.26 88888.00 2016-09-21 05:19:38.408 265 11809.27 181.77 52551.27 88888.00 2016-09-21 05:19:38.908 265 11809.29 181.77 52551.24 88888.00 2016-09-21 05:19:39.408 265 11809.26 181.77 52551.24 88888.00 2016-09-21 05:19:39.908 265 11809.20 181.77 52551.28 88888.00 2016-09-21 05:19:40.408 265 11809.26 181.84 52551.27 88888.00 2016-09-21 05:19:40.908 265 11809.24 181.85 52551.28 88888.00 2016-09-21 05:19:41.408 265 11809.24 181.81 52551.29 88888.00 2016-09-21 05:19:41.908 265 11809.20 181.79 52551.31 88888.00 2016-09-21 05:19:42.408 265 11809.18 181.77 52551.36 88888.00 2016-09-21 05:19:42.908 265 11809.14 181.73 52551.36 88888.00 2016-09-21 05:19:43.408 265 11809.12 181.72 52551.37 88888.00 2016-09-21 05:19:43.908 265 11809.15 181.73 52551.36 88888.00 2016-09-21 05:19:44.408 265 11809.26 181.69 52551.27 88888.00 2016-09-21 05:19:44.908 265 11809.30 181.65 52551.24 88888.00 2016-09-21 05:19:45.408 265 11809.30 181.66 52551.21 88888.00 2016-09-21 05:19:45.908 265 11809.30 181.64 52551.24 88888.00 2016-09-21 05:19:46.408 265 11809.23 181.64 52551.24 88888.00 2016-09-21 05:19:46.908 265 11809.19 181.64 52551.29 88888.00 2016-09-21 05:19:47.408 265 11809.19 181.63 52551.30 88888.00 2016-09-21 05:19:47.908 265 11809.12 181.64 52551.36 88888.00 2016-09-21 05:19:48.408 265 11809.19 181.67 52551.34 88888.00 2016-09-21 05:19:48.908 265 11809.20 181.62 52551.28 88888.00 2016-09-21 05:19:49.408 265 11809.21 181.57 52551.26 88888.00 2016-09-21 05:19:49.908 265 11809.28 181.56 52551.24 88888.00 2016-09-21 05:19:50.408 265 11809.33 181.56 52551.18 88888.00 2016-09-21 05:19:50.908 265 11809.33 181.55 52551.11 88888.00 2016-09-21 05:19:51.408 265 11809.32 181.53 52551.11 88888.00 2016-09-21 05:19:51.908 265 11809.27 181.53 52551.15 88888.00 2016-09-21 05:19:52.408 265 11809.19 181.55 52551.21 88888.00 2016-09-21 05:19:52.908 265 11809.21 181.55 52551.22 88888.00 2016-09-21 05:19:53.408 265 11809.23 181.55 52551.26 88888.00 2016-09-21 05:19:53.908 265 11809.28 181.55 52551.22 88888.00 2016-09-21 05:19:54.408 265 11809.30 181.53 52551.20 88888.00 2016-09-21 05:19:54.908 265 11809.27 181.54 52551.17 88888.00 2016-09-21 05:19:55.408 265 11809.22 181.50 52551.15 88888.00 2016-09-21 05:19:55.908 265 11809.24 181.47 52551.16 88888.00 2016-09-21 05:19:56.408 265 11809.26 181.48 52551.19 88888.00 2016-09-21 05:19:56.908 265 11809.22 181.52 52551.19 88888.00 2016-09-21 05:19:57.408 265 11809.21 181.51 52551.19 88888.00 2016-09-21 05:19:57.908 265 11809.19 181.52 52551.20 88888.00 2016-09-21 05:19:58.408 265 11809.11 181.53 52551.27 88888.00 2016-09-21 05:19:58.908 265 11809.10 181.51 52551.27 88888.00 2016-09-21 05:19:59.408 265 11809.13 181.51 52551.27 88888.00 2016-09-21 05:19:59.908 265 11809.14 181.51 52551.27 88888.00 2016-09-21 05:20:00.408 265 11809.14 181.51 52551.27 88888.00 2016-09-21 05:20:00.908 265 11809.14 181.51 52551.26 88888.00 2016-09-21 05:20:01.408 265 11809.19 181.52 52551.25 88888.00 2016-09-21 05:20:01.908 265 11809.19 181.47 52551.26 88888.00 2016-09-21 05:20:02.408 265 11809.19 181.45 52551.28 88888.00 2016-09-21 05:20:02.908 265 11809.21 181.47 52551.27 88888.00 2016-09-21 05:20:03.408 265 11809.23 181.47 52551.22 88888.00 2016-09-21 05:20:03.908 265 11809.16 181.46 52551.26 88888.00 2016-09-21 05:20:04.408 265 11809.19 181.48 52551.21 88888.00 2016-09-21 05:20:04.908 265 11809.22 181.46 52551.19 88888.00 2016-09-21 05:20:05.408 265 11809.22 181.46 52551.21 88888.00 2016-09-21 05:20:05.908 265 11809.20 181.46 52551.24 88888.00 2016-09-21 05:20:06.408 265 11809.19 181.45 52551.26 88888.00 2016-09-21 05:20:06.908 265 11809.14 181.45 52551.29 88888.00 2016-09-21 05:20:07.408 265 11809.26 181.47 52551.22 88888.00 2016-09-21 05:20:07.908 265 11809.24 181.54 52551.20 88888.00 2016-09-21 05:20:08.408 265 11809.28 181.54 52551.15 88888.00 2016-09-21 05:20:08.908 265 11809.32 181.51 52551.18 88888.00 2016-09-21 05:20:09.408 265 11809.31 181.47 52551.20 88888.00 2016-09-21 05:20:09.908 265 11809.26 181.52 52551.19 88888.00 2016-09-21 05:20:10.408 265 11809.21 181.51 52551.19 88888.00 2016-09-21 05:20:10.908 265 11809.15 181.50 52551.26 88888.00 2016-09-21 05:20:11.408 265 11809.20 181.53 52551.26 88888.00 2016-09-21 05:20:11.908 265 11809.22 181.55 52551.27 88888.00 2016-09-21 05:20:12.408 265 11809.28 181.55 52551.22 88888.00 2016-09-21 05:20:12.908 265 11809.30 181.52 52551.20 88888.00 2016-09-21 05:20:13.408 265 11809.24 181.52 52551.25 88888.00 2016-09-21 05:20:13.908 265 11809.09 181.55 52551.36 88888.00 2016-09-21 05:20:14.408 265 11809.07 181.50 52551.37 88888.00 2016-09-21 05:20:14.908 265 11809.09 181.52 52551.36 88888.00 2016-09-21 05:20:15.408 265 11809.07 181.53 52551.36 88888.00 2016-09-21 05:20:15.908 265 11809.04 181.54 52551.42 88888.00 2016-09-21 05:20:16.408 265 11809.04 181.53 52551.43 88888.00 2016-09-21 05:20:16.908 265 11809.09 181.54 52551.39 88888.00 2016-09-21 05:20:17.408 265 11809.12 181.57 52551.43 88888.00 2016-09-21 05:20:17.908 265 11809.13 181.56 52551.44 88888.00 2016-09-21 05:20:18.408 265 11809.16 181.56 52551.37 88888.00 2016-09-21 05:20:18.908 265 11809.21 181.55 52551.33 88888.00 2016-09-21 05:20:19.408 265 11809.18 181.55 52551.36 88888.00 2016-09-21 05:20:19.908 265 11809.06 181.64 52551.44 88888.00 2016-09-21 05:20:20.408 265 11809.01 181.66 52551.43 88888.00 2016-09-21 05:20:20.908 265 11809.09 181.62 52551.37 88888.00 2016-09-21 05:20:21.408 265 11809.27 181.60 52551.26 88888.00 2016-09-21 05:20:21.908 265 11809.22 181.61 52551.28 88888.00 2016-09-21 05:20:22.408 265 11809.01 181.69 52551.38 88888.00 2016-09-21 05:20:22.908 265 11809.00 181.71 52551.40 88888.00 2016-09-21 05:20:23.408 265 11809.05 181.72 52551.37 88888.00 2016-09-21 05:20:23.908 265 11809.01 181.77 52551.39 88888.00 2016-09-21 05:20:24.408 265 11808.88 181.82 52551.52 88888.00 2016-09-21 05:20:24.908 265 11808.97 181.82 52551.47 88888.00 2016-09-21 05:20:25.408 265 11809.03 181.76 52551.42 88888.00 2016-09-21 05:20:25.908 265 11809.03 181.79 52551.44 88888.00 2016-09-21 05:20:26.408 265 11809.09 181.76 52551.42 88888.00 2016-09-21 05:20:26.908 265 11809.10 181.74 52551.40 88888.00 2016-09-21 05:20:27.408 265 11809.10 181.69 52551.37 88888.00 2016-09-21 05:20:27.908 265 11809.13 181.70 52551.31 88888.00 2016-09-21 05:20:28.408 265 11809.19 181.70 52551.31 88888.00 2016-09-21 05:20:28.908 265 11809.22 181.74 52551.27 88888.00 2016-09-21 05:20:29.408 265 11809.22 181.73 52551.26 88888.00 2016-09-21 05:20:29.908 265 11809.16 181.75 52551.31 88888.00 2016-09-21 05:20:30.408 265 11809.20 181.75 52551.30 88888.00 2016-09-21 05:20:30.908 265 11809.32 181.74 52551.26 88888.00 2016-09-21 05:20:31.409 265 11809.42 181.73 52551.22 88888.00 2016-09-21 05:20:31.909 265 11809.41 181.70 52551.27 88888.00 2016-09-21 05:20:32.409 265 11809.48 181.65 52551.28 88888.00 2016-09-21 05:20:32.909 265 11809.42 181.67 52551.30 88888.00 2016-09-21 05:20:33.409 265 11809.38 181.71 52551.37 88888.00 2016-09-21 05:20:33.909 265 11809.39 181.67 52551.37 88888.00 2016-09-21 05:20:34.409 265 11809.39 181.67 52551.35 88888.00 2016-09-21 05:20:34.909 265 11809.45 181.65 52551.30 88888.00 2016-09-21 05:20:35.409 265 11809.47 181.65 52551.31 88888.00 2016-09-21 05:20:35.909 265 11809.47 181.65 52551.26 88888.00 2016-09-21 05:20:36.409 265 11809.48 181.67 52551.24 88888.00 2016-09-21 05:20:36.909 265 11809.49 181.66 52551.26 88888.00 2016-09-21 05:20:37.409 265 11809.53 181.64 52551.25 88888.00 2016-09-21 05:20:37.909 265 11809.57 181.65 52551.20 88888.00 2016-09-21 05:20:38.409 265 11809.65 181.66 52551.13 88888.00 2016-09-21 05:20:38.909 265 11809.68 181.65 52551.11 88888.00 2016-09-21 05:20:39.409 265 11809.72 181.60 52551.09 88888.00 2016-09-21 05:20:39.909 265 11809.72 181.60 52551.06 88888.00 2016-09-21 05:20:40.409 265 11809.74 181.60 52551.03 88888.00 2016-09-21 05:20:40.909 265 11809.82 181.57 52551.04 88888.00 2016-09-21 05:20:41.409 265 11809.82 181.56 52551.09 88888.00 2016-09-21 05:20:41.909 265 11809.84 181.51 52551.10 88888.00 2016-09-21 05:20:42.409 265 11809.88 181.53 52551.07 88888.00 2016-09-21 05:20:42.909 265 11809.90 181.53 52551.03 88888.00 2016-09-21 05:20:43.409 265 11809.88 181.53 52551.02 88888.00 2016-09-21 05:20:43.909 265 11809.89 181.52 52551.04 88888.00 2016-09-21 05:20:44.409 265 11809.91 181.47 52551.04 88888.00 2016-09-21 05:20:44.909 265 11809.91 181.35 52551.00 88888.00 2016-09-21 05:20:45.409 265 11809.93 181.34 52551.01 88888.00 2016-09-21 05:20:45.909 265 11809.94 181.34 52551.02 88888.00 2016-09-21 05:20:46.409 265 11809.88 181.34 52551.08 88888.00 2016-09-21 05:20:46.909 265 11809.84 181.35 52551.08 88888.00 2016-09-21 05:20:47.409 265 11809.89 181.32 52551.01 88888.00 2016-09-21 05:20:47.909 265 11809.83 181.28 52551.04 88888.00 2016-09-21 05:20:48.409 265 11809.89 181.26 52551.03 88888.00 2016-09-21 05:20:48.909 265 11809.95 181.21 52550.97 88888.00 2016-09-21 05:20:49.409 265 11809.94 181.21 52550.98 88888.00 2016-09-21 05:20:49.909 265 11809.91 181.24 52551.01 88888.00 2016-09-21 05:20:50.409 265 11809.92 181.20 52551.01 88888.00 2016-09-21 05:20:50.909 265 11809.84 181.17 52551.06 88888.00 2016-09-21 05:20:51.409 265 11809.86 181.12 52551.07 88888.00 2016-09-21 05:20:51.909 265 11809.90 181.07 52551.10 88888.00 2016-09-21 05:20:52.409 265 11809.97 181.06 52551.07 88888.00 2016-09-21 05:20:52.909 265 11809.94 181.06 52551.06 88888.00 2016-09-21 05:20:53.409 265 11809.92 181.05 52551.09 88888.00 2016-09-21 05:20:53.909 265 11809.95 181.03 52551.08 88888.00 2016-09-21 05:20:54.409 265 11809.92 181.01 52551.11 88888.00 2016-09-21 05:20:54.909 265 11809.94 180.97 52551.10 88888.00 2016-09-21 05:20:55.409 265 11809.93 180.99 52551.11 88888.00 2016-09-21 05:20:55.909 265 11809.90 180.99 52551.18 88888.00 2016-09-21 05:20:56.409 265 11809.97 180.97 52551.16 88888.00 2016-09-21 05:20:56.909 265 11810.02 180.93 52551.09 88888.00 2016-09-21 05:20:57.409 265 11810.06 180.88 52551.04 88888.00 2016-09-21 05:20:57.909 265 11810.08 180.89 52551.07 88888.00 2016-09-21 05:20:58.409 265 11810.11 180.84 52551.04 88888.00 2016-09-21 05:20:58.909 265 11810.20 180.79 52551.00 88888.00 2016-09-21 05:20:59.409 265 11810.12 180.83 52551.07 88888.00 2016-09-21 05:20:59.909 265 11810.08 180.84 52551.12 88888.00 2016-09-21 05:21:00.409 265 11810.03 180.80 52551.15 88888.00 2016-09-21 05:21:00.909 265 11810.02 180.77 52551.17 88888.00 2016-09-21 05:21:01.409 265 11809.99 180.76 52551.19 88888.00 2016-09-21 05:21:01.909 265 11809.98 180.76 52551.24 88888.00 2016-09-21 05:21:02.409 265 11809.98 180.76 52551.21 88888.00 2016-09-21 05:21:02.909 265 11810.05 180.78 52551.15 88888.00 2016-09-21 05:21:03.409 265 11810.03 180.77 52551.15 88888.00 2016-09-21 05:21:03.909 265 11810.12 180.75 52551.13 88888.00 2016-09-21 05:21:04.409 265 11810.15 180.66 52551.15 88888.00 2016-09-21 05:21:04.909 265 11810.06 180.59 52551.19 88888.00 2016-09-21 05:21:05.409 265 11810.08 180.63 52551.21 88888.00 2016-09-21 05:21:05.909 265 11810.16 180.62 52551.18 88888.00 2016-09-21 05:21:06.409 265 11810.19 180.63 52551.16 88888.00 2016-09-21 05:21:06.909 265 11810.16 180.62 52551.17 88888.00 2016-09-21 05:21:07.409 265 11810.17 180.56 52551.15 88888.00 2016-09-21 05:21:07.909 265 11810.20 180.57 52551.10 88888.00 2016-09-21 05:21:08.409 265 11810.21 180.53 52551.08 88888.00 2016-09-21 05:21:08.909 265 11810.20 180.48 52551.08 88888.00 2016-09-21 05:21:09.409 265 11810.17 180.50 52551.09 88888.00 2016-09-21 05:21:09.909 265 11810.15 180.48 52551.08 88888.00 2016-09-21 05:21:10.409 265 11810.17 180.50 52551.10 88888.00 2016-09-21 05:21:10.909 265 11810.21 180.51 52551.08 88888.00 2016-09-21 05:21:11.409 265 11810.23 180.51 52551.04 88888.00 2016-09-21 05:21:11.909 265 11810.21 180.51 52551.06 88888.00 2016-09-21 05:21:12.409 265 11810.21 180.50 52551.07 88888.00 2016-09-21 05:21:12.909 265 11810.25 180.50 52551.09 88888.00 2016-09-21 05:21:13.409 265 11810.26 180.53 52551.09 88888.00 2016-09-21 05:21:13.909 265 11810.27 180.56 52551.06 88888.00 2016-09-21 05:21:14.409 265 11810.25 180.56 52551.10 88888.00 2016-09-21 05:21:14.909 265 11810.26 180.57 52551.13 88888.00 2016-09-21 05:21:15.409 265 11810.26 180.53 52551.13 88888.00 2016-09-21 05:21:15.909 265 11810.29 180.51 52551.18 88888.00 2016-09-21 05:21:16.409 265 11810.29 180.51 52551.18 88888.00 2016-09-21 05:21:16.909 265 11810.25 180.53 52551.16 88888.00 2016-09-21 05:21:17.409 265 11810.23 180.49 52551.12 88888.00 2016-09-21 05:21:17.909 265 11810.19 180.53 52551.15 88888.00 2016-09-21 05:21:18.409 265 11810.18 180.51 52551.15 88888.00 2016-09-21 05:21:18.909 265 11810.23 180.47 52551.13 88888.00 2016-09-21 05:21:19.409 265 11810.24 180.50 52551.11 88888.00 2016-09-21 05:21:19.909 265 11810.23 180.51 52551.12 88888.00 2016-09-21 05:21:20.409 265 11810.23 180.54 52551.12 88888.00 2016-09-21 05:21:20.909 265 11810.24 180.56 52551.10 88888.00 2016-09-21 05:21:21.409 265 11810.24 180.60 52551.11 88888.00 2016-09-21 05:21:21.909 265 11810.20 180.65 52551.13 88888.00 2016-09-21 05:21:22.409 265 11810.21 180.67 52551.13 88888.00 2016-09-21 05:21:22.909 265 11810.27 180.68 52551.12 88888.00 2016-09-21 05:21:23.409 265 11810.34 180.68 52551.11 88888.00 2016-09-21 05:21:23.909 265 11810.35 180.68 52551.08 88888.00 2016-09-21 05:21:24.409 265 11810.33 180.75 52551.09 88888.00 2016-09-21 05:21:24.909 265 11810.29 180.76 52551.10 88888.00 2016-09-21 05:21:25.409 265 11810.29 180.80 52551.13 88888.00 2016-09-21 05:21:25.909 265 11810.29 180.84 52551.13 88888.00 2016-09-21 05:21:26.409 265 11810.28 180.86 52551.12 88888.00 2016-09-21 05:21:26.909 265 11810.28 180.89 52551.15 88888.00 2016-09-21 05:21:27.409 265 11810.28 180.89 52551.18 88888.00 2016-09-21 05:21:27.909 265 11810.27 180.95 52551.17 88888.00 2016-09-21 05:21:28.409 265 11810.24 181.01 52551.16 88888.00 2016-09-21 05:21:28.909 265 11810.26 181.04 52551.16 88888.00 2016-09-21 05:21:29.409 265 11810.25 181.06 52551.18 88888.00 2016-09-21 05:21:29.909 265 11810.25 181.03 52551.17 88888.00 2016-09-21 05:21:30.409 265 11810.27 181.07 52551.13 88888.00 2016-09-21 05:21:30.909 265 11810.32 181.06 52551.11 88888.00 2016-09-21 05:21:31.409 265 11810.32 181.07 52551.08 88888.00 2016-09-21 05:21:31.909 265 11810.32 181.13 52551.10 88888.00 2016-09-21 05:21:32.409 265 11810.32 181.17 52551.12 88888.00 2016-09-21 05:21:32.909 265 11810.32 181.15 52551.13 88888.00 2016-09-21 05:21:33.409 265 11810.29 181.17 52551.16 88888.00 2016-09-21 05:21:33.909 265 11810.19 181.18 52551.19 88888.00 2016-09-21 05:21:34.409 265 11810.07 181.23 52551.27 88888.00 2016-09-21 05:21:34.909 265 11810.05 181.28 52551.28 88888.00 2016-09-21 05:21:35.409 265 11810.05 181.31 52551.27 88888.00 2016-09-21 05:21:35.909 265 11810.06 181.37 52551.30 88888.00 2016-09-21 05:21:36.409 265 11810.08 181.45 52551.30 88888.00 2016-09-21 05:21:36.909 265 11809.98 181.51 52551.34 88888.00 2016-09-21 05:21:37.409 265 11810.07 181.48 52551.31 88888.00 2016-09-21 05:21:37.909 265 11810.12 181.51 52551.31 88888.00 2016-09-21 05:21:38.409 265 11810.15 181.53 52551.27 88888.00 2016-09-21 05:21:38.909 265 11810.21 181.53 52551.21 88888.00 2016-09-21 05:21:39.409 265 11810.26 181.54 52551.24 88888.00 2016-09-21 05:21:39.909 265 11810.26 181.60 52551.24 88888.00 2016-09-21 05:21:40.409 265 11810.28 181.60 52551.19 88888.00 2016-09-21 05:21:40.909 265 11810.27 181.60 52551.18 88888.00 2016-09-21 05:21:41.409 265 11810.29 181.62 52551.24 88888.00 2016-09-21 05:21:41.909 265 11810.32 181.66 52551.26 88888.00 2016-09-21 05:21:42.409 265 11810.33 181.70 52551.21 88888.00 2016-09-21 05:21:42.909 265 11810.34 181.73 52551.18 88888.00 2016-09-21 05:21:43.409 265 11810.37 181.73 52551.17 88888.00 2016-09-21 05:21:43.909 265 11810.40 181.74 52551.20 88888.00 2016-09-21 05:21:44.409 265 11810.40 181.76 52551.22 88888.00 2016-09-21 05:21:44.909 265 11810.38 181.76 52551.24 88888.00 2016-09-21 05:21:45.409 265 11810.41 181.79 52551.22 88888.00 2016-09-21 05:21:45.909 265 11810.41 181.77 52551.25 88888.00 2016-09-21 05:21:46.409 265 11810.42 181.76 52551.22 88888.00 2016-09-21 05:21:46.909 265 11810.43 181.81 52551.24 88888.00 2016-09-21 05:21:47.409 265 11810.46 181.82 52551.20 88888.00 2016-09-21 05:21:47.909 265 11810.44 181.76 52551.22 88888.00 2016-09-21 05:21:48.409 265 11810.46 181.79 52551.20 88888.00 2016-09-21 05:21:48.909 265 11810.54 181.84 52551.20 88888.00 2016-09-21 05:21:49.409 265 11810.56 181.88 52551.17 88888.00 2016-09-21 05:21:49.909 265 11810.56 181.86 52551.17 88888.00 2016-09-21 05:21:50.409 265 11810.59 181.85 52551.19 88888.00 2016-09-21 05:21:50.909 265 11810.61 181.86 52551.20 88888.00 2016-09-21 05:21:51.409 265 11810.60 181.86 52551.19 88888.00 2016-09-21 05:21:51.909 265 11810.63 181.89 52551.13 88888.00 2016-09-21 05:21:52.409 265 11810.68 181.92 52551.15 88888.00 2016-09-21 05:21:52.909 265 11810.68 181.89 52551.15 88888.00 2016-09-21 05:21:53.409 265 11810.73 181.89 52551.12 88888.00 2016-09-21 05:21:53.909 265 11810.76 181.90 52551.13 88888.00 2016-09-21 05:21:54.409 265 11810.73 181.90 52551.15 88888.00 2016-09-21 05:21:54.909 265 11810.74 181.90 52551.11 88888.00 2016-09-21 05:21:55.409 265 11810.74 181.84 52551.11 88888.00 2016-09-21 05:21:55.909 265 11810.74 181.81 52551.11 88888.00 2016-09-21 05:21:56.409 265 11810.73 181.88 52551.11 88888.00 2016-09-21 05:21:56.909 265 11810.74 181.94 52551.13 88888.00 2016-09-21 05:21:57.409 265 11810.76 181.94 52551.17 88888.00 2016-09-21 05:21:57.909 265 11810.72 181.91 52551.12 88888.00 2016-09-21 05:21:58.409 265 11810.71 181.94 52551.12 88888.00 2016-09-21 05:21:58.909 265 11810.71 181.93 52551.17 88888.00 2016-09-21 05:21:59.409 265 11810.70 181.92 52551.17 88888.00 2016-09-21 05:21:59.909 265 11810.73 181.91 52551.11 88888.00 2016-09-21 05:22:00.409 265 11810.77 181.90 52551.08 88888.00 2016-09-21 05:22:00.909 265 11810.78 181.88 52551.09 88888.00 2016-09-21 05:22:01.409 265 11810.73 181.93 52551.13 88888.00 2016-09-21 05:22:01.909 265 11810.70 181.94 52551.13 88888.00 2016-09-21 05:22:02.409 265 11810.73 181.98 52551.13 88888.00 2016-09-21 05:22:02.909 265 11810.76 182.00 52551.16 88888.00 2016-09-21 05:22:03.409 265 11810.78 182.03 52551.11 88888.00 2016-09-21 05:22:03.909 265 11810.80 182.04 52551.10 88888.00 2016-09-21 05:22:04.409 265 11810.79 182.04 52551.10 88888.00 2016-09-21 05:22:04.909 265 11810.78 182.05 52551.16 88888.00 2016-09-21 05:22:05.409 265 11810.80 182.10 52551.18 88888.00 2016-09-21 05:22:05.909 265 11810.78 182.11 52551.17 88888.00 2016-09-21 05:22:06.409 265 11810.76 182.09 52551.18 88888.00 2016-09-21 05:22:06.909 265 11810.78 182.11 52551.18 88888.00 2016-09-21 05:22:07.409 265 11810.74 182.13 52551.16 88888.00 2016-09-21 05:22:07.909 265 11810.76 182.19 52551.12 88888.00 2016-09-21 05:22:08.409 265 11810.74 182.22 52551.15 88888.00 2016-09-21 05:22:08.909 265 11810.77 182.22 52551.18 88888.00 2016-09-21 05:22:09.409 265 11810.77 182.23 52551.16 88888.00 2016-09-21 05:22:09.909 265 11810.77 182.22 52551.12 88888.00 2016-09-21 05:22:10.409 265 11810.74 182.27 52551.13 88888.00 2016-09-21 05:22:10.909 265 11810.69 182.29 52551.13 88888.00 2016-09-21 05:22:11.409 265 11810.67 182.32 52551.12 88888.00 2016-09-21 05:22:11.909 265 11810.63 182.33 52551.12 88888.00 2016-09-21 05:22:12.409 265 11810.60 182.32 52551.11 88888.00 2016-09-21 05:22:12.909 265 11810.58 182.34 52551.12 88888.00 2016-09-21 05:22:13.409 265 11810.55 182.35 52551.16 88888.00 2016-09-21 05:22:13.909 265 11810.54 182.39 52551.15 88888.00 2016-09-21 05:22:14.409 265 11810.55 182.40 52551.12 88888.00 2016-09-21 05:22:14.909 265 11810.54 182.43 52551.12 88888.00 2016-09-21 05:22:15.409 265 11810.52 182.46 52551.17 88888.00 2016-09-21 05:22:15.909 265 11810.52 182.42 52551.15 88888.00 2016-09-21 05:22:16.409 265 11810.51 182.43 52551.12 88888.00 2016-09-21 05:22:16.909 265 11810.47 182.40 52551.15 88888.00 2016-09-21 05:22:17.409 265 11810.43 182.39 52551.17 88888.00 2016-09-21 05:22:17.909 265 11810.44 182.37 52551.15 88888.00 2016-09-21 05:22:18.409 265 11810.44 182.37 52551.15 88888.00 2016-09-21 05:22:18.909 265 11810.47 182.38 52551.12 88888.00 2016-09-21 05:22:19.409 265 11810.50 182.39 52551.15 88888.00 2016-09-21 05:22:19.909 265 11810.43 182.41 52551.18 88888.00 2016-09-21 05:22:20.409 265 11810.44 182.46 52551.19 88888.00 2016-09-21 05:22:20.909 265 11810.41 182.42 52551.18 88888.00 2016-09-21 05:22:21.409 265 11810.37 182.37 52551.18 88888.00 2016-09-21 05:22:21.909 265 11810.41 182.42 52551.19 88888.00 2016-09-21 05:22:22.409 265 11810.45 182.44 52551.13 88888.00 2016-09-21 05:22:22.909 265 11810.42 182.43 52551.16 88888.00 2016-09-21 05:22:23.409 265 11810.41 182.46 52551.18 88888.00 2016-09-21 05:22:23.909 265 11810.36 182.43 52551.17 88888.00 2016-09-21 05:22:24.409 265 11810.36 182.44 52551.11 88888.00 2016-09-21 05:22:24.909 265 11810.38 182.47 52551.10 88888.00 2016-09-21 05:22:25.409 265 11810.41 182.48 52551.13 88888.00 2016-09-21 05:22:25.909 265 11810.43 182.49 52551.15 88888.00 2016-09-21 05:22:26.409 265 11810.46 182.48 52551.15 88888.00 2016-09-21 05:22:26.909 265 11810.45 182.43 52551.13 88888.00 2016-09-21 05:22:27.409 265 11810.43 182.46 52551.12 88888.00 2016-09-21 05:22:27.909 265 11810.43 182.44 52551.09 88888.00 2016-09-21 05:22:28.409 265 11810.42 182.44 52551.07 88888.00 2016-09-21 05:22:28.909 265 11810.42 182.47 52551.09 88888.00 2016-09-21 05:22:29.409 265 11810.45 182.44 52551.06 88888.00 2016-09-21 05:22:29.909 265 11810.45 182.41 52551.06 88888.00 2016-09-21 05:22:30.409 265 11810.41 182.44 52551.06 88888.00 2016-09-21 05:22:30.909 265 11810.36 182.44 52551.06 88888.00 2016-09-21 05:22:31.409 265 11810.35 182.44 52551.06 88888.00 2016-09-21 05:22:31.909 265 11810.32 182.41 52551.07 88888.00 2016-09-21 05:22:32.409 265 11810.34 182.37 52551.02 88888.00 2016-09-21 05:22:32.909 265 11810.34 182.37 52551.00 88888.00 2016-09-21 05:22:33.409 265 11810.28 182.39 52551.06 88888.00 2016-09-21 05:22:33.909 265 11810.26 182.42 52551.03 88888.00 2016-09-21 05:22:34.409 265 11810.12 182.40 52551.09 88888.00 2016-09-21 05:22:34.909 265 11810.07 182.43 52551.11 88888.00 2016-09-21 05:22:35.409 265 11810.03 182.43 52551.10 88888.00 2016-09-21 05:22:35.909 265 11810.03 182.44 52551.10 88888.00 2016-09-21 05:22:36.409 265 11809.98 182.46 52551.12 88888.00 2016-09-21 05:22:36.909 265 11809.94 182.42 52551.16 88888.00 2016-09-21 05:22:37.409 265 11809.95 182.43 52551.17 88888.00 2016-09-21 05:22:37.909 265 11809.97 182.49 52551.15 88888.00 2016-09-21 05:22:38.409 265 11809.94 182.46 52551.18 88888.00 2016-09-21 05:22:38.909 265 11809.92 182.47 52551.19 88888.00 2016-09-21 05:22:39.409 265 11809.91 182.47 52551.19 88888.00 2016-09-21 05:22:39.909 265 11809.91 182.49 52551.19 88888.00 2016-09-21 05:22:40.409 265 11809.94 182.47 52551.16 88888.00 2016-09-21 05:22:40.909 265 11809.90 182.44 52551.17 88888.00 2016-09-21 05:22:41.409 265 11809.88 182.43 52551.17 88888.00 2016-09-21 05:22:41.909 265 11809.88 182.41 52551.16 88888.00 2016-09-21 05:22:42.409 265 11809.88 182.47 52551.10 88888.00 2016-09-21 05:22:42.909 265 11809.83 182.50 52551.09 88888.00 2016-09-21 05:22:43.409 265 11809.73 182.52 52551.17 88888.00 2016-09-21 05:22:43.909 265 11809.73 182.56 52551.20 88888.00 2016-09-21 05:22:44.409 265 11809.72 182.59 52551.20 88888.00 2016-09-21 05:22:44.909 265 11809.77 182.54 52551.17 88888.00 2016-09-21 05:22:45.409 265 11809.84 182.52 52551.13 88888.00 2016-09-21 05:22:45.909 265 11809.95 182.52 52551.06 88888.00 2016-09-21 05:22:46.409 265 11809.91 182.59 52551.10 88888.00 2016-09-21 05:22:46.909 265 11809.82 182.66 52551.09 88888.00 2016-09-21 05:22:47.409 265 11809.85 182.67 52551.03 88888.00 2016-09-21 05:22:47.909 265 11809.85 182.69 52551.07 88888.00 2016-09-21 05:22:48.409 265 11809.86 182.71 52551.04 88888.00 2016-09-21 05:22:48.909 265 11809.89 182.72 52551.04 88888.00 2016-09-21 05:22:49.409 265 11809.91 182.74 52550.99 88888.00 2016-09-21 05:22:49.909 265 11809.88 182.79 52551.00 88888.00 2016-09-21 05:22:50.409 265 11809.86 182.88 52551.08 88888.00 2016-09-21 05:22:50.909 265 11809.86 182.92 52551.10 88888.00 2016-09-21 05:22:51.409 265 11809.86 182.95 52551.06 88888.00 2016-09-21 05:22:51.909 265 11809.86 182.96 52551.03 88888.00 2016-09-21 05:22:52.409 265 11809.90 182.98 52551.03 88888.00 2016-09-21 05:22:52.909 265 11809.84 183.03 52551.04 88888.00 2016-09-21 05:22:53.409 265 11809.88 183.02 52551.01 88888.00 2016-09-21 05:22:53.909 265 11809.99 182.99 52550.95 88888.00 2016-09-21 05:22:54.409 265 11810.07 183.00 52550.91 88888.00 2016-09-21 05:22:54.909 265 11810.08 183.06 52550.90 88888.00 2016-09-21 05:22:55.409 265 11810.06 183.09 52550.87 88888.00 2016-09-21 05:22:55.909 265 11810.06 183.08 52550.85 88888.00 2016-09-21 05:22:56.409 265 11810.08 183.11 52550.86 88888.00 2016-09-21 05:22:56.909 265 11810.07 183.11 52550.87 88888.00 2016-09-21 05:22:57.409 265 11810.06 183.11 52550.82 88888.00 2016-09-21 05:22:57.909 265 11810.05 183.10 52550.81 88888.00 2016-09-21 05:22:58.409 265 11810.03 183.09 52550.80 88888.00 2016-09-21 05:22:58.909 265 11810.10 183.14 52550.74 88888.00 2016-09-21 05:22:59.409 265 11810.17 183.11 52550.71 88888.00 2016-09-21 05:22:59.909 265 11810.18 183.12 52550.67 88888.00 2016-09-21 05:23:00.409 265 11810.11 183.18 52550.69 88888.00 2016-09-21 05:23:00.909 265 11810.14 183.25 52550.69 88888.00 2016-09-21 05:23:01.410 265 11810.16 183.24 52550.67 88888.00 2016-09-21 05:23:01.910 265 11810.15 183.25 52550.64 88888.00 2016-09-21 05:23:02.410 265 11810.14 183.25 52550.66 88888.00 2016-09-21 05:23:02.910 265 11810.12 183.20 52550.67 88888.00 2016-09-21 05:23:03.410 265 11810.06 183.20 52550.73 88888.00 2016-09-21 05:23:03.910 265 11809.94 183.24 52550.73 88888.00 2016-09-21 05:23:04.410 265 11809.97 183.22 52550.71 88888.00 2016-09-21 05:23:04.910 265 11809.97 183.21 52550.69 88888.00 2016-09-21 05:23:05.410 265 11809.88 183.25 52550.72 88888.00 2016-09-21 05:23:05.910 265 11809.84 183.28 52550.72 88888.00 2016-09-21 05:23:06.410 265 11809.91 183.34 52550.64 88888.00 2016-09-21 05:23:06.910 265 11809.92 183.35 52550.57 88888.00 2016-09-21 05:23:07.410 265 11809.92 183.32 52550.56 88888.00 2016-09-21 05:23:07.910 265 11809.94 183.26 52550.53 88888.00 2016-09-21 05:23:08.410 265 11809.86 183.25 52550.54 88888.00 2016-09-21 05:23:08.910 265 11809.76 183.28 52550.58 88888.00 2016-09-21 05:23:09.410 265 11809.79 183.26 52550.56 88888.00 2016-09-21 05:23:09.910 265 11809.84 183.29 52550.50 88888.00 2016-09-21 05:23:10.410 265 11809.83 183.26 52550.48 88888.00 2016-09-21 05:23:10.910 265 11809.81 183.26 52550.48 88888.00 2016-09-21 05:23:11.410 265 11809.79 183.28 52550.47 88888.00 2016-09-21 05:23:11.910 265 11809.76 183.30 52550.46 88888.00 2016-09-21 05:23:12.410 265 11809.72 183.28 52550.46 88888.00 2016-09-21 05:23:12.910 265 11809.68 183.34 52550.47 88888.00 2016-09-21 05:23:13.410 265 11809.65 183.34 52550.46 88888.00 2016-09-21 05:23:13.910 265 11809.59 183.40 52550.47 88888.00 2016-09-21 05:23:14.410 265 11809.50 183.43 52550.54 88888.00 2016-09-21 05:23:14.910 265 11809.28 183.43 52550.67 88888.00 2016-09-21 05:23:15.410 265 11809.09 183.45 52550.80 88888.00 2016-09-21 05:23:15.910 265 11809.07 183.51 52550.76 88888.00 2016-09-21 05:23:16.410 265 11809.11 183.51 52550.71 88888.00 2016-09-21 05:23:16.910 265 11809.07 183.53 52550.73 88888.00 2016-09-21 05:23:17.410 265 11809.11 183.56 52550.68 88888.00 2016-09-21 05:23:17.910 265 11809.04 183.65 52550.68 88888.00 2016-09-21 05:23:18.410 265 11808.89 183.67 52550.78 88888.00 2016-09-21 05:23:18.910 265 11808.79 183.63 52550.85 88888.00 2016-09-21 05:23:19.410 265 11808.75 183.65 52550.86 88888.00 2016-09-21 05:23:19.910 265 11808.67 183.69 52550.90 88888.00 2016-09-21 05:23:20.410 265 11808.57 183.73 52550.94 88888.00 2016-09-21 05:23:20.910 265 11808.44 183.76 52551.04 88888.00 2016-09-21 05:23:21.410 265 11808.39 183.75 52551.04 88888.00 2016-09-21 05:23:21.910 265 11808.47 183.74 52550.93 88888.00 2016-09-21 05:23:22.410 265 11808.69 183.67 52550.76 88888.00 2016-09-21 05:23:22.910 265 11808.95 183.65 52550.57 88888.00 2016-09-21 05:23:23.410 265 11809.03 183.63 52550.48 88888.00 2016-09-21 05:23:23.910 265 11809.04 183.64 52550.46 88888.00 2016-09-21 05:23:24.410 265 11809.02 183.66 52550.50 88888.00 2016-09-21 05:23:24.910 265 11808.94 183.69 52550.57 88888.00 2016-09-21 05:23:25.410 265 11808.87 183.72 52550.59 88888.00 2016-09-21 05:23:25.910 265 11808.94 183.70 52550.53 88888.00 2016-09-21 05:23:26.410 265 11809.02 183.69 52550.46 88888.00 2016-09-21 05:23:26.910 265 11809.06 183.69 52550.42 88888.00 2016-09-21 05:23:27.410 265 11809.03 183.67 52550.41 88888.00 2016-09-21 05:23:27.910 265 11808.91 183.68 52550.46 88888.00 2016-09-21 05:23:28.410 265 11808.88 183.69 52550.49 88888.00 2016-09-21 05:23:28.910 265 11808.84 183.72 52550.53 88888.00 2016-09-21 05:23:29.410 265 11808.81 183.75 52550.54 88888.00 2016-09-21 05:23:29.910 265 11808.81 183.70 52550.54 88888.00 2016-09-21 05:23:30.410 265 11808.80 183.70 52550.53 88888.00 2016-09-21 05:23:30.910 265 11808.83 183.70 52550.50 88888.00 2016-09-21 05:23:31.410 265 11808.83 183.72 52550.51 88888.00 2016-09-21 05:23:31.910 265 11808.80 183.73 52550.51 88888.00 2016-09-21 05:23:32.410 265 11808.79 183.74 52550.48 88888.00 2016-09-21 05:23:32.910 265 11808.78 183.68 52550.47 88888.00 2016-09-21 05:23:33.410 265 11808.75 183.68 52550.50 88888.00 2016-09-21 05:23:33.910 265 11808.75 183.73 52550.47 88888.00 2016-09-21 05:23:34.410 265 11808.76 183.75 52550.47 88888.00 2016-09-21 05:23:34.910 265 11808.80 183.69 52550.48 88888.00 2016-09-21 05:23:35.410 265 11808.79 183.67 52550.49 88888.00 2016-09-21 05:23:35.910 265 11808.76 183.74 52550.51 88888.00 2016-09-21 05:23:36.410 265 11808.67 183.74 52550.56 88888.00 2016-09-21 05:23:36.910 265 11808.21 183.83 52550.86 88888.00 2016-09-21 05:23:37.410 265 11808.00 183.88 52551.01 88888.00 2016-09-21 05:23:37.910 265 11808.02 183.86 52550.99 88888.00 2016-09-21 05:23:38.410 265 11808.00 183.87 52550.98 88888.00 2016-09-21 05:23:38.910 265 11808.00 183.88 52550.97 88888.00 2016-09-21 05:23:39.410 265 11808.04 183.92 52550.98 88888.00 2016-09-21 05:23:39.910 265 11808.04 183.93 52550.97 88888.00 2016-09-21 05:23:40.410 265 11808.34 183.88 52550.72 88888.00 2016-09-21 05:23:40.910 265 11808.63 183.83 52550.50 88888.00 2016-09-21 05:23:41.410 265 11808.68 183.82 52550.47 88888.00 2016-09-21 05:23:41.910 265 11808.68 183.80 52550.46 88888.00 2016-09-21 05:23:42.410 265 11808.66 183.86 52550.48 88888.00 2016-09-21 05:23:42.910 265 11808.74 183.88 52550.40 88888.00 2016-09-21 05:23:43.410 265 11808.83 183.88 52550.32 88888.00 2016-09-21 05:23:43.910 265 11808.83 183.88 52550.31 88888.00 2016-09-21 05:23:44.410 265 11808.80 183.93 52550.32 88888.00 2016-09-21 05:23:44.910 265 11808.86 183.88 52550.30 88888.00 2016-09-21 05:23:45.410 265 11808.92 183.86 52550.30 88888.00 2016-09-21 05:23:45.910 265 11808.85 183.95 52550.33 88888.00 2016-09-21 05:23:46.410 265 11808.72 183.98 52550.39 88888.00 2016-09-21 05:23:46.910 265 11808.72 183.98 52550.38 88888.00 2016-09-21 05:23:47.410 265 11808.77 183.96 52550.34 88888.00 2016-09-21 05:23:47.910 265 11808.91 183.93 52550.18 88888.00 2016-09-21 05:23:48.410 265 11809.07 183.94 52550.07 88888.00 2016-09-21 05:23:48.910 265 11809.10 183.93 52550.05 88888.00 2016-09-21 05:23:49.410 265 11809.03 183.95 52550.10 88888.00 2016-09-21 05:23:49.910 265 11808.81 184.03 52550.23 88888.00 2016-09-21 05:23:50.410 265 11808.93 184.00 52550.15 88888.00 2016-09-21 05:23:50.910 265 11808.87 183.98 52550.19 88888.00 2016-09-21 05:23:51.410 265 11808.87 184.03 52550.21 88888.00 2016-09-21 05:23:51.910 265 11808.68 184.05 52550.28 88888.00 2016-09-21 05:23:52.410 265 11808.41 184.11 52550.49 88888.00 2016-09-21 05:23:52.910 265 11808.61 184.09 52550.37 88888.00 2016-09-21 05:23:53.410 265 11808.71 184.08 52550.31 88888.00 2016-09-21 05:23:53.910 265 11808.75 184.08 52550.30 88888.00 2016-09-21 05:23:54.410 265 11808.75 184.12 52550.30 88888.00 2016-09-21 05:23:54.910 265 11808.81 184.12 52550.28 88888.00 2016-09-21 05:23:55.410 265 11808.81 184.11 52550.25 88888.00 2016-09-21 05:23:55.910 265 11808.81 184.13 52550.20 88888.00 2016-09-21 05:23:56.410 265 11808.84 184.15 52550.16 88888.00 2016-09-21 05:23:56.910 265 11808.88 184.16 52550.16 88888.00 2016-09-21 05:23:57.410 265 11808.94 184.15 52550.18 88888.00 2016-09-21 05:23:57.910 265 11808.97 184.18 52550.18 88888.00 2016-09-21 05:23:58.410 265 11808.94 184.23 52550.14 88888.00 2016-09-21 05:23:58.910 265 11808.97 184.25 52550.13 88888.00 2016-09-21 05:23:59.410 265 11809.02 184.19 52550.15 88888.00 2016-09-21 05:23:59.910 265 11809.05 184.17 52550.15 88888.00 2016-09-21 05:24:00.410 265 11809.05 184.17 52550.18 88888.00 2016-09-21 05:24:00.910 265 11809.00 184.18 52550.19 88888.00 2016-09-21 05:24:01.410 265 11809.02 184.18 52550.15 88888.00 2016-09-21 05:24:01.910 265 11809.02 184.19 52550.18 88888.00 2016-09-21 05:24:02.410 265 11808.94 184.22 52550.23 88888.00 2016-09-21 05:24:02.910 265 11808.76 184.29 52550.37 88888.00 2016-09-21 05:24:03.410 265 11809.00 184.27 52550.22 88888.00 2016-09-21 05:24:03.910 265 11809.29 184.19 52550.03 88888.00 2016-09-21 05:24:04.410 265 11809.33 184.19 52549.99 88888.00 2016-09-21 05:24:04.910 265 11809.36 184.24 52549.99 88888.00 2016-09-21 05:24:05.410 265 11809.37 184.23 52549.96 88888.00 2016-09-21 05:24:05.910 265 11809.42 184.22 52549.96 88888.00 2016-09-21 05:24:06.410 265 11809.47 184.19 52549.94 88888.00 2016-09-21 05:24:06.910 265 11809.46 184.22 52549.94 88888.00 2016-09-21 05:24:07.410 265 11809.47 184.21 52549.95 88888.00 2016-09-21 05:24:07.910 265 11809.48 184.23 52549.94 88888.00 2016-09-21 05:24:08.410 265 11809.50 184.27 52549.90 88888.00 2016-09-21 05:24:08.910 265 11809.54 184.24 52549.90 88888.00 2016-09-21 05:24:09.410 265 11809.51 184.27 52549.88 88888.00 2016-09-21 05:24:09.910 265 11809.55 184.21 52549.89 88888.00 2016-09-21 05:24:10.410 265 11809.57 184.15 52549.88 88888.00 2016-09-21 05:24:10.910 265 11809.56 184.17 52549.90 88888.00 2016-09-21 05:24:11.410 265 11809.50 184.19 52549.94 88888.00 2016-09-21 05:24:11.910 265 11809.51 184.17 52549.90 88888.00 2016-09-21 05:24:12.410 265 11809.54 184.18 52549.86 88888.00 2016-09-21 05:24:12.910 265 11809.51 184.25 52549.84 88888.00 2016-09-21 05:24:13.410 265 11809.45 184.28 52549.88 88888.00 2016-09-21 05:24:13.910 265 11809.53 184.25 52549.81 88888.00 2016-09-21 05:24:14.410 265 11809.54 184.22 52549.77 88888.00 2016-09-21 05:24:14.910 265 11809.50 184.25 52549.77 88888.00 2016-09-21 05:24:15.410 265 11809.39 184.23 52549.87 88888.00 2016-09-21 05:24:15.910 265 11809.49 184.22 52549.81 88888.00 2016-09-21 05:24:16.410 265 11809.48 184.24 52549.80 88888.00 2016-09-21 05:24:16.910 265 11809.44 184.25 52549.85 88888.00 2016-09-21 05:24:17.410 265 11809.39 184.24 52549.87 88888.00 2016-09-21 05:24:17.910 265 11809.44 184.22 52549.79 88888.00 2016-09-21 05:24:18.410 265 11809.41 184.19 52549.79 88888.00 2016-09-21 05:24:18.910 265 11809.45 184.21 52549.86 88888.00 2016-09-21 05:24:19.410 265 11809.45 184.23 52549.86 88888.00 2016-09-21 05:24:19.910 265 11809.44 184.24 52549.81 88888.00 2016-09-21 05:24:20.410 265 11809.47 184.24 52549.81 88888.00 2016-09-21 05:24:20.910 265 11809.47 184.22 52549.84 88888.00 2016-09-21 05:24:21.410 265 11809.48 184.15 52549.84 88888.00 2016-09-21 05:24:21.910 265 11809.48 184.16 52549.80 88888.00 2016-09-21 05:24:22.410 265 11809.45 184.22 52549.78 88888.00 2016-09-21 05:24:22.910 265 11809.45 184.25 52549.81 88888.00 2016-09-21 05:24:23.410 265 11809.45 184.29 52549.84 88888.00 2016-09-21 05:24:23.910 265 11809.41 184.26 52549.86 88888.00 2016-09-21 05:24:24.410 265 11809.39 184.25 52549.83 88888.00 2016-09-21 05:24:24.910 265 11809.42 184.27 52549.85 88888.00 2016-09-21 05:24:25.410 265 11809.41 184.31 52549.86 88888.00 2016-09-21 05:24:25.910 265 11809.39 184.33 52549.86 88888.00 2016-09-21 05:24:26.410 265 11809.40 184.31 52549.84 88888.00 2016-09-21 05:24:26.910 265 11809.44 184.33 52549.84 88888.00 2016-09-21 05:24:27.410 265 11809.45 184.36 52549.85 88888.00 2016-09-21 05:24:27.910 265 11809.41 184.40 52549.84 88888.00 2016-09-21 05:24:28.410 265 11809.42 184.38 52549.86 88888.00 2016-09-21 05:24:28.910 265 11809.40 184.41 52549.84 88888.00 2016-09-21 05:24:29.410 265 11809.37 184.44 52549.81 88888.00 2016-09-21 05:24:29.910 265 11809.38 184.50 52549.79 88888.00 2016-09-21 05:24:30.410 265 11809.42 184.45 52549.79 88888.00 2016-09-21 05:24:30.910 265 11809.48 184.44 52549.79 88888.00 2016-09-21 05:24:31.410 265 11809.51 184.45 52549.74 88888.00 2016-09-21 05:24:31.910 265 11809.45 184.44 52549.77 88888.00 2016-09-21 05:24:32.410 265 11809.46 184.42 52549.77 88888.00 2016-09-21 05:24:32.910 265 11809.46 184.47 52549.76 88888.00 2016-09-21 05:24:33.410 265 11809.46 184.47 52549.78 88888.00 2016-09-21 05:24:33.910 265 11809.46 184.50 52549.77 88888.00 2016-09-21 05:24:34.410 265 11809.37 184.51 52549.78 88888.00 2016-09-21 05:24:34.910 265 11809.36 184.55 52549.79 88888.00 2016-09-21 05:24:35.410 265 11809.35 184.57 52549.78 88888.00 2016-09-21 05:24:35.910 265 11809.36 184.58 52549.78 88888.00 2016-09-21 05:24:36.410 265 11809.30 184.60 52549.78 88888.00 2016-09-21 05:24:36.910 265 11809.29 184.62 52549.84 88888.00 2016-09-21 05:24:37.410 265 11809.35 184.64 52549.85 88888.00 2016-09-21 05:24:37.910 265 11809.37 184.63 52549.84 88888.00 2016-09-21 05:24:38.410 265 11809.35 184.65 52549.84 88888.00 2016-09-21 05:24:38.910 265 11809.37 184.67 52549.80 88888.00 2016-09-21 05:24:39.410 265 11809.46 184.67 52549.70 88888.00 2016-09-21 05:24:39.910 265 11809.48 184.69 52549.62 88888.00 2016-09-21 05:24:40.410 265 11809.48 184.69 52549.62 88888.00 2016-09-21 05:24:40.910 265 11809.48 184.67 52549.65 88888.00 2016-09-21 05:24:41.410 265 11809.45 184.72 52549.74 88888.00 2016-09-21 05:24:41.910 265 11809.39 184.79 52549.79 88888.00 2016-09-21 05:24:42.410 265 11809.37 184.82 52549.76 88888.00 2016-09-21 05:24:42.910 265 11809.37 184.82 52549.76 88888.00 2016-09-21 05:24:43.410 265 11809.36 184.82 52549.75 88888.00 2016-09-21 05:24:43.910 265 11809.35 184.72 52549.76 88888.00 2016-09-21 05:24:44.410 265 11809.33 184.81 52549.79 88888.00 2016-09-21 05:24:44.910 265 11809.30 184.85 52549.79 88888.00 2016-09-21 05:24:45.410 265 11809.26 184.85 52549.83 88888.00 2016-09-21 05:24:45.910 265 11809.24 184.89 52549.83 88888.00 2016-09-21 05:24:46.410 265 11809.29 184.90 52549.80 88888.00 2016-09-21 05:24:46.910 265 11809.31 184.92 52549.83 88888.00 2016-09-21 05:24:47.410 265 11809.30 184.94 52549.78 88888.00 2016-09-21 05:24:47.910 265 11809.26 184.96 52549.77 88888.00 2016-09-21 05:24:48.410 265 11809.26 184.95 52549.78 88888.00 2016-09-21 05:24:48.910 265 11809.29 184.95 52549.76 88888.00 2016-09-21 05:24:49.410 265 11809.31 184.96 52549.74 88888.00 2016-09-21 05:24:49.910 265 11809.30 185.03 52549.70 88888.00 2016-09-21 05:24:50.410 265 11809.29 185.05 52549.76 88888.00 2016-09-21 05:24:50.910 265 11809.33 185.01 52549.74 88888.00 2016-09-21 05:24:51.410 265 11809.40 185.00 52549.68 88888.00 2016-09-21 05:24:51.910 265 11809.41 184.99 52549.63 88888.00 2016-09-21 05:24:52.410 265 11809.38 184.99 52549.61 88888.00 2016-09-21 05:24:52.910 265 11809.36 185.01 52549.65 88888.00 2016-09-21 05:24:53.410 265 11809.36 185.06 52549.63 88888.00 2016-09-21 05:24:53.910 265 11809.41 185.11 52549.57 88888.00 2016-09-21 05:24:54.410 265 11809.46 185.11 52549.55 88888.00 2016-09-21 05:24:54.910 265 11809.46 185.12 52549.53 88888.00 2016-09-21 05:24:55.410 265 11809.40 185.13 52549.54 88888.00 2016-09-21 05:24:55.910 265 11809.39 185.09 52549.54 88888.00 2016-09-21 05:24:56.410 265 11809.40 185.11 52549.54 88888.00 2016-09-21 05:24:56.910 265 11809.41 185.11 52549.52 88888.00 2016-09-21 05:24:57.410 265 11809.16 185.13 52549.63 88888.00 2016-09-21 05:24:57.910 265 11808.58 185.24 52550.01 88888.00 2016-09-21 05:24:58.410 265 11808.70 185.20 52549.95 88888.00 2016-09-21 05:24:58.910 265 11808.85 185.15 52549.88 88888.00 2016-09-21 05:24:59.410 265 11808.93 185.16 52549.81 88888.00 2016-09-21 05:24:59.910 265 11808.87 185.21 52549.84 88888.00 2016-09-21 05:25:00.410 265 11808.65 185.31 52549.99 88888.00 2016-09-21 05:25:00.910 265 11808.74 185.30 52549.95 88888.00 2016-09-21 05:25:01.410 265 11808.85 185.25 52549.88 88888.00 2016-09-21 05:25:01.910 265 11809.02 185.28 52549.77 88888.00 2016-09-21 05:25:02.410 265 11809.09 185.25 52549.68 88888.00 2016-09-21 05:25:02.910 265 11809.09 185.22 52549.71 88888.00 2016-09-21 05:25:03.410 265 11809.12 185.24 52549.66 88888.00 2016-09-21 05:25:03.910 265 11809.03 185.28 52549.67 88888.00 2016-09-21 05:25:04.410 265 11808.97 185.37 52549.70 88888.00 2016-09-21 05:25:04.910 265 11809.01 185.37 52549.68 88888.00 2016-09-21 05:25:05.410 265 11809.07 185.32 52549.62 88888.00 2016-09-21 05:25:05.910 265 11809.09 185.27 52549.62 88888.00 2016-09-21 05:25:06.410 265 11809.12 185.24 52549.62 88888.00 2016-09-21 05:25:06.910 265 11809.20 185.22 52549.58 88888.00 2016-09-21 05:25:07.410 265 11809.19 185.25 52549.53 88888.00 2016-09-21 05:25:07.910 265 11809.18 185.31 52549.53 88888.00 2016-09-21 05:25:08.410 265 11809.12 185.30 52549.54 88888.00 2016-09-21 05:25:08.910 265 11809.05 185.30 52549.55 88888.00 2016-09-21 05:25:09.410 265 11809.03 185.35 52549.58 88888.00 2016-09-21 05:25:09.910 265 11809.01 185.37 52549.60 88888.00 2016-09-21 05:25:10.410 265 11809.01 185.37 52549.57 88888.00 2016-09-21 05:25:10.910 265 11809.10 185.40 52549.55 88888.00 2016-09-21 05:25:11.410 265 11809.12 185.42 52549.55 88888.00 2016-09-21 05:25:11.910 265 11809.12 185.50 52549.57 88888.00 2016-09-21 05:25:12.410 265 11809.06 185.54 52549.55 88888.00 2016-09-21 05:25:12.910 265 11809.03 185.52 52549.52 88888.00 2016-09-21 05:25:13.410 265 11808.96 185.54 52549.54 88888.00 2016-09-21 05:25:13.910 265 11808.89 185.55 52549.62 88888.00 2016-09-21 05:25:14.410 265 11808.83 185.62 52549.67 88888.00 2016-09-21 05:25:14.910 265 11808.80 185.59 52549.70 88888.00 2016-09-21 05:25:15.410 265 11808.77 185.59 52549.69 88888.00 2016-09-21 05:25:15.910 265 11808.85 185.58 52549.61 88888.00 2016-09-21 05:25:16.410 265 11808.95 185.62 52549.58 88888.00 2016-09-21 05:25:16.910 265 11809.01 185.70 52549.55 88888.00 2016-09-21 05:25:17.410 265 11809.04 185.68 52549.55 88888.00 2016-09-21 05:25:17.910 265 11809.03 185.68 52549.55 88888.00 2016-09-21 05:25:18.410 265 11809.01 185.70 52549.57 88888.00 2016-09-21 05:25:18.910 265 11809.02 185.74 52549.53 88888.00 2016-09-21 05:25:19.410 265 11809.10 185.77 52549.46 88888.00 2016-09-21 05:25:19.910 265 11809.13 185.83 52549.43 88888.00 2016-09-21 05:25:20.410 265 11809.01 185.84 52549.50 88888.00 2016-09-21 05:25:20.910 265 11808.88 185.86 52549.61 88888.00 2016-09-21 05:25:21.410 265 11808.80 185.87 52549.65 88888.00 2016-09-21 05:25:21.910 265 11808.79 185.89 52549.65 88888.00 2016-09-21 05:25:22.410 265 11808.76 185.92 52549.60 88888.00 2016-09-21 05:25:22.910 265 11808.67 185.95 52549.65 88888.00 2016-09-21 05:25:23.410 265 11808.71 185.97 52549.61 88888.00 2016-09-21 05:25:23.910 265 11808.54 186.02 52549.72 88888.00 2016-09-21 05:25:24.410 265 11808.67 186.05 52549.65 88888.00 2016-09-21 05:25:24.910 265 11808.71 186.07 52549.63 88888.00 2016-09-21 05:25:25.410 265 11808.71 186.05 52549.63 88888.00 2016-09-21 05:25:25.910 265 11808.71 186.06 52549.60 88888.00 2016-09-21 05:25:26.410 265 11808.69 186.06 52549.54 88888.00 2016-09-21 05:25:26.910 265 11808.67 186.09 52549.55 88888.00 2016-09-21 05:25:27.410 265 11808.67 186.08 52549.60 88888.00 2016-09-21 05:25:27.910 265 11808.70 186.10 52549.53 88888.00 2016-09-21 05:25:28.410 265 11808.91 186.10 52549.39 88888.00 2016-09-21 05:25:28.910 265 11809.01 186.08 52549.37 88888.00 2016-09-21 05:25:29.410 265 11808.91 186.09 52549.42 88888.00 2016-09-21 05:25:29.910 265 11808.92 186.13 52549.40 88888.00 2016-09-21 05:25:30.410 265 11808.94 186.10 52549.42 88888.00 2016-09-21 05:25:30.910 265 11808.93 186.11 52549.43 88888.00 2016-09-21 05:25:31.410 265 11808.86 186.16 52549.42 88888.00 2016-09-21 05:25:31.910 265 11808.78 186.18 52549.48 88888.00 2016-09-21 05:25:32.410 265 11808.78 186.17 52549.45 88888.00 2016-09-21 05:25:32.910 265 11808.80 186.24 52549.44 88888.00 2016-09-21 05:25:33.410 265 11808.80 186.25 52549.42 88888.00 2016-09-21 05:25:33.910 265 11808.60 186.30 52549.58 88888.00 2016-09-21 05:25:34.410 265 11808.35 186.35 52549.74 88888.00 2016-09-21 05:25:34.910 265 11808.34 186.32 52549.71 88888.00 2016-09-21 05:25:35.410 265 11808.44 186.34 52549.62 88888.00 2016-09-21 05:25:35.910 265 11808.48 186.36 52549.59 88888.00 2016-09-21 05:25:36.411 265 11808.43 186.36 52549.58 88888.00 2016-09-21 05:25:36.911 265 11808.42 186.39 52549.60 88888.00 2016-09-21 05:25:37.411 265 11808.47 186.39 52549.62 88888.00 2016-09-21 05:25:37.911 265 11808.49 186.40 52549.61 88888.00 2016-09-21 05:25:38.411 265 11808.44 186.42 52549.61 88888.00 2016-09-21 05:25:38.911 265 11808.42 186.48 52549.65 88888.00 2016-09-21 05:25:39.411 265 11808.48 186.47 52549.65 88888.00 2016-09-21 05:25:39.911 265 11808.47 186.50 52549.60 88888.00 2016-09-21 05:25:40.411 265 11808.48 186.50 52549.57 88888.00 2016-09-21 05:25:40.911 265 11808.50 186.49 52549.53 88888.00 2016-09-21 05:25:41.411 265 11808.49 186.55 52549.58 88888.00 2016-09-21 05:25:41.911 265 11808.51 186.53 52549.60 88888.00 2016-09-21 05:25:42.411 265 11808.51 186.54 52549.59 88888.00 2016-09-21 05:25:42.911 265 11808.53 186.65 52549.61 88888.00 2016-09-21 05:25:43.411 265 11808.50 186.69 52549.63 88888.00 2016-09-21 05:25:43.911 265 11808.42 186.69 52549.62 88888.00 2016-09-21 05:25:44.411 265 11808.34 186.68 52549.70 88888.00 2016-09-21 05:25:44.911 265 11808.31 186.67 52549.74 88888.00 2016-09-21 05:25:45.411 265 11808.42 186.69 52549.65 88888.00 2016-09-21 05:25:45.911 265 11808.41 186.70 52549.67 88888.00 2016-09-21 05:25:46.411 265 11808.37 186.70 52549.71 88888.00 2016-09-21 05:25:46.911 265 11808.40 186.65 52549.68 88888.00 2016-09-21 05:25:47.411 265 11808.35 186.67 52549.68 88888.00 2016-09-21 05:25:47.911 265 11808.43 186.69 52549.66 88888.00 2016-09-21 05:25:48.411 265 11808.43 186.69 52549.63 88888.00 2016-09-21 05:25:48.911 265 11808.37 186.71 52549.68 88888.00 2016-09-21 05:25:49.411 265 11808.28 186.80 52549.77 88888.00 2016-09-21 05:25:49.911 265 11808.31 186.84 52549.78 88888.00 2016-09-21 05:25:50.411 265 11808.45 186.78 52549.68 88888.00 2016-09-21 05:25:50.911 265 11808.57 186.77 52549.59 88888.00 2016-09-21 05:25:51.411 265 11808.53 186.81 52549.58 88888.00 2016-09-21 05:25:51.911 265 11808.49 186.85 52549.60 88888.00 2016-09-21 05:25:52.411 265 11808.51 186.83 52549.55 88888.00 2016-09-21 05:25:52.911 265 11808.54 186.80 52549.53 88888.00 2016-09-21 05:25:53.411 265 11808.69 186.76 52549.45 88888.00 2016-09-21 05:25:53.911 265 11808.80 186.77 52549.40 88888.00 2016-09-21 05:25:54.411 265 11808.76 186.78 52549.44 88888.00 2016-09-21 05:25:54.911 265 11808.78 186.76 52549.41 88888.00 2016-09-21 05:25:55.411 265 11808.81 186.74 52549.32 88888.00 2016-09-21 05:25:55.911 265 11808.87 186.76 52549.27 88888.00 2016-09-21 05:25:56.411 265 11808.91 186.75 52549.26 88888.00 2016-09-21 05:25:56.911 265 11808.94 186.75 52549.30 88888.00 2016-09-21 05:25:57.411 265 11808.93 186.77 52549.31 88888.00 2016-09-21 05:25:57.911 265 11808.88 186.76 52549.34 88888.00 2016-09-21 05:25:58.411 265 11808.89 186.78 52549.34 88888.00 2016-09-21 05:25:58.911 265 11808.91 186.75 52549.31 88888.00 2016-09-21 05:25:59.411 265 11808.91 186.75 52549.32 88888.00 2016-09-21 05:25:59.911 265 11808.89 186.81 52549.32 88888.00 2016-09-21 05:26:00.411 265 11808.94 186.84 52549.33 88888.00 2016-09-21 05:26:00.911 265 11808.93 186.81 52549.31 88888.00 2016-09-21 05:26:01.411 265 11808.88 186.80 52549.28 88888.00 2016-09-21 05:26:01.911 265 11808.86 186.80 52549.31 88888.00 2016-09-21 05:26:02.411 265 11808.70 186.80 52549.42 88888.00 2016-09-21 05:26:02.911 265 11808.84 186.80 52549.37 88888.00 2016-09-21 05:26:03.411 265 11808.89 186.84 52549.30 88888.00 2016-09-21 05:26:03.911 265 11809.00 186.80 52549.22 88888.00 2016-09-21 05:26:04.411 265 11809.16 186.77 52549.12 88888.00 2016-09-21 05:26:04.911 265 11809.14 186.78 52549.09 88888.00 2016-09-21 05:26:05.411 265 11809.18 186.83 52549.13 88888.00 2016-09-21 05:26:05.911 265 11809.22 186.86 52549.12 88888.00 2016-09-21 05:26:06.411 265 11809.19 186.86 52549.13 88888.00 2016-09-21 05:26:06.911 265 11809.21 186.87 52549.09 88888.00 2016-09-21 05:26:07.411 265 11809.31 186.88 52549.00 88888.00 2016-09-21 05:26:07.911 265 11809.27 186.92 52549.07 88888.00 2016-09-21 05:26:08.411 265 11809.20 186.89 52549.10 88888.00 2016-09-21 05:26:08.911 265 11809.26 186.87 52549.07 88888.00 2016-09-21 05:26:09.411 265 11809.28 186.86 52549.05 88888.00 2016-09-21 05:26:09.911 265 11809.30 186.87 52549.04 88888.00 2016-09-21 05:26:10.411 265 11809.36 186.88 52549.02 88888.00 2016-09-21 05:26:10.911 265 11809.35 186.88 52549.02 88888.00 2016-09-21 05:26:11.411 265 11809.32 186.90 52549.02 88888.00 2016-09-21 05:26:11.911 265 11809.30 186.88 52549.00 88888.00 2016-09-21 05:26:12.411 265 11809.23 186.86 52549.05 88888.00 2016-09-21 05:26:12.911 265 11809.22 186.81 52549.06 88888.00 2016-09-21 05:26:13.411 265 11809.31 186.81 52548.99 88888.00 2016-09-21 05:26:13.911 265 11809.32 186.83 52548.97 88888.00 2016-09-21 05:26:14.411 265 11809.24 186.85 52549.04 88888.00 2016-09-21 05:26:14.911 265 11809.13 186.90 52549.08 88888.00 2016-09-21 05:26:15.411 265 11809.01 186.93 52549.16 88888.00 2016-09-21 05:26:15.911 265 11809.03 186.92 52549.15 88888.00 2016-09-21 05:26:16.411 265 11809.07 186.96 52549.14 88888.00 2016-09-21 05:26:16.911 265 11808.94 186.99 52549.27 88888.00 2016-09-21 05:26:17.411 265 11808.76 187.05 52549.41 88888.00 2016-09-21 05:26:17.911 265 11808.78 187.03 52549.40 88888.00 2016-09-21 05:26:18.411 265 11808.85 186.99 52549.31 88888.00 2016-09-21 05:26:18.911 265 11808.91 186.98 52549.27 88888.00 2016-09-21 05:26:19.411 265 11808.95 186.99 52549.19 88888.00 2016-09-21 05:26:19.911 265 11809.06 186.94 52549.10 88888.00 2016-09-21 05:26:20.411 265 11809.14 186.92 52549.04 88888.00 2016-09-21 05:26:20.911 265 11809.13 186.94 52549.00 88888.00 2016-09-21 05:26:21.411 265 11809.19 186.94 52548.97 88888.00 2016-09-21 05:26:21.911 265 11809.23 186.90 52548.93 88888.00 2016-09-21 05:26:22.411 265 11809.24 186.88 52548.96 88888.00 2016-09-21 05:26:22.911 265 11809.28 186.88 52548.95 88888.00 2016-09-21 05:26:23.411 265 11809.29 186.84 52548.95 88888.00 2016-09-21 05:26:23.911 265 11809.30 186.84 52548.93 88888.00 2016-09-21 05:26:24.411 265 11809.32 186.90 52548.93 88888.00 2016-09-21 05:26:24.911 265 11809.21 186.92 52548.98 88888.00 2016-09-21 05:26:25.411 265 11809.12 186.96 52549.01 88888.00 2016-09-21 05:26:25.911 265 11809.10 186.96 52549.02 88888.00 2016-09-21 05:26:26.411 265 11809.09 186.97 52548.99 88888.00 2016-09-21 05:26:26.911 265 11809.10 186.96 52549.01 88888.00 2016-09-21 05:26:27.411 265 11809.02 186.94 52549.02 88888.00 2016-09-21 05:26:27.911 265 11808.95 186.96 52549.08 88888.00 2016-09-21 05:26:28.411 265 11808.96 186.95 52549.07 88888.00 2016-09-21 05:26:28.911 265 11808.94 186.93 52549.04 88888.00 2016-09-21 05:26:29.411 265 11808.92 186.96 52548.98 88888.00 2016-09-21 05:26:29.911 265 11808.86 186.97 52549.01 88888.00 2016-09-21 05:26:30.411 265 11808.86 186.97 52549.02 88888.00 2016-09-21 05:26:30.911 265 11808.86 186.95 52549.04 88888.00 2016-09-21 05:26:31.411 265 11808.92 186.95 52548.99 88888.00 2016-09-21 05:26:31.911 265 11808.93 186.98 52548.96 88888.00 2016-09-21 05:26:32.411 265 11808.93 187.02 52548.95 88888.00 2016-09-21 05:26:32.911 265 11808.87 187.03 52548.98 88888.00 2016-09-21 05:26:33.411 265 11808.91 187.04 52548.98 88888.00 2016-09-21 05:26:33.911 265 11808.93 187.06 52548.98 88888.00 2016-09-21 05:26:34.411 265 11808.93 187.10 52548.92 88888.00 2016-09-21 05:26:34.911 265 11808.94 187.10 52548.92 88888.00 2016-09-21 05:26:35.411 265 11808.91 187.12 52548.91 88888.00 2016-09-21 05:26:35.911 265 11808.94 187.14 52548.90 88888.00 2016-09-21 05:26:36.411 265 11808.89 187.14 52548.92 88888.00 2016-09-21 05:26:36.911 265 11808.81 187.15 52548.92 88888.00 2016-09-21 05:26:37.411 265 11808.78 187.17 52548.93 88888.00 2016-09-21 05:26:37.911 265 11808.81 187.21 52548.89 88888.00 2016-09-21 05:26:38.411 265 11808.84 187.25 52548.86 88888.00 2016-09-21 05:26:38.911 265 11808.83 187.26 52548.86 88888.00 2016-09-21 05:26:39.411 265 11808.84 187.25 52548.86 88888.00 2016-09-21 05:26:39.911 265 11808.80 187.26 52548.88 88888.00 2016-09-21 05:26:40.411 265 11808.68 187.35 52548.98 88888.00 2016-09-21 05:26:40.911 265 11808.67 187.37 52549.01 88888.00 2016-09-21 05:26:41.411 265 11808.63 187.46 52549.01 88888.00 2016-09-21 05:26:41.911 265 11808.54 187.48 52549.05 88888.00 2016-09-21 05:26:42.411 265 11808.52 187.48 52549.08 88888.00 2016-09-21 05:26:42.911 265 11808.52 187.45 52549.09 88888.00 2016-09-21 05:26:43.411 265 11808.63 187.45 52549.01 88888.00 2016-09-21 05:26:43.911 265 11808.67 187.50 52549.00 88888.00 2016-09-21 05:26:44.411 265 11808.60 187.55 52549.02 88888.00 2016-09-21 05:26:44.911 265 11808.67 187.55 52548.93 88888.00 2016-09-21 05:26:45.411 265 11808.68 187.53 52548.96 88888.00 2016-09-21 05:26:45.911 265 11808.67 187.55 52548.96 88888.00 2016-09-21 05:26:46.411 265 11808.61 187.57 52548.90 88888.00 2016-09-21 05:26:46.911 265 11808.62 187.61 52548.88 88888.00 2016-09-21 05:26:47.411 265 11808.59 187.67 52548.91 88888.00 2016-09-21 05:26:47.911 265 11808.51 187.68 52548.95 88888.00 2016-09-21 05:26:48.411 265 11808.45 187.68 52548.98 88888.00 2016-09-21 05:26:48.911 265 11808.41 187.72 52549.04 88888.00 2016-09-21 05:26:49.411 265 11808.41 187.77 52549.04 88888.00 2016-09-21 05:26:49.911 265 11808.43 187.82 52549.01 88888.00 2016-09-21 05:26:50.411 265 11808.40 187.79 52549.04 88888.00 2016-09-21 05:26:50.911 265 11808.35 187.83 52549.04 88888.00 2016-09-21 05:26:51.411 265 11808.43 187.91 52548.99 88888.00 2016-09-21 05:26:51.911 265 11808.41 187.92 52549.00 88888.00 2016-09-21 05:26:52.411 265 11808.39 187.90 52548.99 88888.00 2016-09-21 05:26:52.911 265 11808.41 187.94 52548.92 88888.00 2016-09-21 05:26:53.411 265 11808.42 187.90 52548.91 88888.00 2016-09-21 05:26:53.911 265 11808.41 187.91 52548.93 88888.00 2016-09-21 05:26:54.411 265 11808.37 187.94 52548.96 88888.00 2016-09-21 05:26:54.911 265 11808.36 187.96 52548.92 88888.00 2016-09-21 05:26:55.411 265 11808.37 187.96 52548.92 88888.00 2016-09-21 05:26:55.911 265 11808.36 187.95 52548.93 88888.00 2016-09-21 05:26:56.411 265 11808.34 188.00 52548.95 88888.00 2016-09-21 05:26:56.911 265 11808.34 188.06 52548.91 88888.00 2016-09-21 05:26:57.411 265 11808.36 188.11 52548.92 88888.00 2016-09-21 05:26:57.911 265 11808.34 188.12 52548.93 88888.00 2016-09-21 05:26:58.411 265 11808.33 188.15 52548.90 88888.00 2016-09-21 05:26:58.911 265 11808.27 188.24 52548.91 88888.00 2016-09-21 05:26:59.411 265 11808.25 188.24 52548.92 88888.00 2016-09-21 05:26:59.911 265 11808.26 188.26 52548.97 88888.00 2016-09-21 05:27:00.411 265 11808.31 188.31 52548.97 88888.00 2016-09-21 05:27:00.911 265 11808.26 188.34 52548.99 88888.00 2016-09-21 05:27:01.411 265 11808.22 188.33 52548.99 88888.00 2016-09-21 05:27:01.911 265 11808.23 188.33 52549.04 88888.00 2016-09-21 05:27:02.411 265 11808.24 188.33 52549.01 88888.00 2016-09-21 05:27:02.911 265 11808.02 188.40 52549.13 88888.00 2016-09-21 05:27:03.411 265 11807.81 188.51 52549.26 88888.00 2016-09-21 05:27:03.911 265 11807.95 188.52 52549.14 88888.00 2016-09-21 05:27:04.411 265 11808.22 188.48 52548.98 88888.00 2016-09-21 05:27:04.911 265 11808.34 188.48 52548.92 88888.00 2016-09-21 05:27:05.411 265 11808.28 188.50 52548.96 88888.00 2016-09-21 05:27:05.911 265 11808.24 188.54 52549.00 88888.00 2016-09-21 05:27:06.411 265 11808.22 188.53 52548.98 88888.00 2016-09-21 05:27:06.911 265 11808.16 188.57 52549.04 88888.00 2016-09-21 05:27:07.411 265 11807.98 188.62 52549.16 88888.00 2016-09-21 05:27:07.911 265 11807.98 188.63 52549.16 88888.00 2016-09-21 05:27:08.411 265 11808.02 188.62 52549.10 88888.00 2016-09-21 05:27:08.911 265 11808.16 188.64 52549.02 88888.00 2016-09-21 05:27:09.411 265 11808.07 188.68 52549.05 88888.00 2016-09-21 05:27:09.911 265 11807.89 188.77 52549.13 88888.00 2016-09-21 05:27:10.411 265 11807.95 188.77 52549.09 88888.00 2016-09-21 05:27:10.911 265 11808.07 188.70 52549.01 88888.00 2016-09-21 05:27:11.411 265 11808.19 188.68 52548.91 88888.00 2016-09-21 05:27:11.911 265 11808.16 188.71 52548.99 88888.00 2016-09-21 05:27:12.411 265 11808.15 188.71 52548.99 88888.00 2016-09-21 05:27:12.911 265 11808.15 188.72 52548.96 88888.00 2016-09-21 05:27:13.411 265 11808.14 188.73 52548.98 88888.00 2016-09-21 05:27:13.911 265 11808.15 188.73 52549.00 88888.00 2016-09-21 05:27:14.411 265 11808.15 188.72 52548.98 88888.00 2016-09-21 05:27:14.911 265 11808.22 188.72 52548.95 88888.00 2016-09-21 05:27:15.411 265 11808.24 188.73 52548.92 88888.00 2016-09-21 05:27:15.911 265 11808.24 188.74 52548.90 88888.00 2016-09-21 05:27:16.411 265 11808.22 188.76 52548.89 88888.00 2016-09-21 05:27:16.911 265 11808.19 188.77 52548.90 88888.00 2016-09-21 05:27:17.411 265 11808.19 188.76 52548.90 88888.00 2016-09-21 05:27:17.911 265 11808.24 188.74 52548.88 88888.00 2016-09-21 05:27:18.411 265 11808.24 188.77 52548.84 88888.00 2016-09-21 05:27:18.911 265 11808.19 188.80 52548.89 88888.00 2016-09-21 05:27:19.411 265 11808.16 188.74 52548.95 88888.00 2016-09-21 05:27:19.911 265 11808.21 188.74 52548.95 88888.00 2016-09-21 05:27:20.411 265 11808.25 188.73 52548.90 88888.00 2016-09-21 05:27:20.911 265 11808.24 188.72 52548.90 88888.00 2016-09-21 05:27:21.411 265 11808.22 188.74 52548.92 88888.00 2016-09-21 05:27:21.911 265 11808.14 188.79 52548.98 88888.00 2016-09-21 05:27:22.411 265 11808.10 188.79 52549.01 88888.00 2016-09-21 05:27:22.911 265 11808.08 188.83 52549.01 88888.00 2016-09-21 05:27:23.411 265 11807.90 188.90 52549.17 88888.00 2016-09-21 05:27:23.911 265 11807.77 188.93 52549.34 88888.00 2016-09-21 05:27:24.411 265 11807.77 188.96 52549.30 88888.00 2016-09-21 05:27:24.911 265 11807.89 188.90 52549.19 88888.00 2016-09-21 05:27:25.411 265 11807.97 188.84 52549.17 88888.00 2016-09-21 05:27:25.911 265 11807.91 188.92 52549.22 88888.00 2016-09-21 05:27:26.411 265 11807.91 188.91 52549.18 88888.00 2016-09-21 05:27:26.911 265 11807.92 188.87 52549.14 88888.00 2016-09-21 05:27:27.411 265 11807.98 188.82 52549.15 88888.00 2016-09-21 05:27:27.911 265 11808.05 188.84 52549.14 88888.00 2016-09-21 05:27:28.411 265 11808.08 188.87 52549.13 88888.00 2016-09-21 05:27:28.911 265 11808.12 188.89 52549.10 88888.00 2016-09-21 05:27:29.411 265 11808.17 188.88 52549.06 88888.00 2016-09-21 05:27:29.911 265 11808.18 188.92 52549.02 88888.00 2016-09-21 05:27:30.411 265 11808.21 188.91 52548.99 88888.00 2016-09-21 05:27:30.911 265 11808.22 188.93 52548.97 88888.00 2016-09-21 05:27:31.411 265 11808.13 188.94 52549.09 88888.00 2016-09-21 05:27:31.911 265 11807.96 188.99 52549.19 88888.00 2016-09-21 05:27:32.411 265 11807.90 189.01 52549.22 88888.00 2016-09-21 05:27:32.911 265 11807.81 189.06 52549.23 88888.00 2016-09-21 05:27:33.411 265 11807.88 189.05 52549.15 88888.00 2016-09-21 05:27:33.911 265 11808.01 189.02 52549.07 88888.00 2016-09-21 05:27:34.411 265 11808.14 188.98 52549.00 88888.00 2016-09-21 05:27:34.911 265 11808.13 189.05 52549.02 88888.00 2016-09-21 05:27:35.411 265 11808.13 189.10 52549.07 88888.00 2016-09-21 05:27:35.911 265 11808.12 189.11 52549.12 88888.00 2016-09-21 05:27:36.411 265 11808.14 189.11 52549.08 88888.00 2016-09-21 05:27:36.911 265 11808.18 189.15 52549.02 88888.00 2016-09-21 05:27:37.411 265 11808.19 189.13 52549.00 88888.00 2016-09-21 05:27:37.911 265 11808.14 189.12 52549.05 88888.00 2016-09-21 05:27:38.411 265 11808.04 189.13 52549.09 88888.00 2016-09-21 05:27:38.911 265 11808.02 189.15 52549.12 88888.00 2016-09-21 05:27:39.411 265 11807.98 189.17 52549.12 88888.00 2016-09-21 05:27:39.911 265 11807.96 189.17 52549.10 88888.00 2016-09-21 05:27:40.411 265 11808.00 189.19 52549.09 88888.00 2016-09-21 05:27:40.911 265 11808.02 189.18 52549.09 88888.00 2016-09-21 05:27:41.411 265 11808.04 189.23 52549.08 88888.00 2016-09-21 05:27:41.911 265 11808.08 189.26 52549.08 88888.00 2016-09-21 05:27:42.411 265 11808.09 189.23 52549.10 88888.00 2016-09-21 05:27:42.911 265 11808.10 189.22 52549.13 88888.00 2016-09-21 05:27:43.411 265 11808.10 189.23 52549.13 88888.00 2016-09-21 05:27:43.911 265 11808.10 189.27 52549.10 88888.00 2016-09-21 05:27:44.411 265 11808.12 189.23 52549.10 88888.00 2016-09-21 05:27:44.911 265 11808.10 189.26 52549.14 88888.00 2016-09-21 05:27:45.411 265 11808.06 189.25 52549.21 88888.00 2016-09-21 05:27:45.911 265 11807.99 189.30 52549.19 88888.00 2016-09-21 05:27:46.411 265 11807.99 189.38 52549.19 88888.00 2016-09-21 05:27:46.911 265 11808.06 189.37 52549.16 88888.00 2016-09-21 05:27:47.411 265 11808.13 189.31 52549.12 88888.00 2016-09-21 05:27:47.911 265 11808.13 189.32 52549.09 88888.00 2016-09-21 05:27:48.411 265 11808.18 189.28 52549.04 88888.00 2016-09-21 05:27:48.911 265 11808.34 189.23 52548.95 88888.00 2016-09-21 05:27:49.411 265 11808.40 189.23 52548.89 88888.00 2016-09-21 05:27:49.911 265 11808.35 189.23 52548.92 88888.00 2016-09-21 05:27:50.411 265 11808.41 189.26 52548.91 88888.00 2016-09-21 05:27:50.911 265 11808.60 189.23 52548.83 88888.00 2016-09-21 05:27:51.411 265 11808.61 189.23 52548.79 88888.00 2016-09-21 05:27:51.911 265 11808.59 189.23 52548.77 88888.00 2016-09-21 05:27:52.411 265 11808.60 189.27 52548.74 88888.00 2016-09-21 05:27:52.911 265 11808.60 189.30 52548.74 88888.00 2016-09-21 05:27:53.411 265 11808.60 189.32 52548.78 88888.00 2016-09-21 05:27:53.911 265 11808.62 189.32 52548.78 88888.00 2016-09-21 05:27:54.411 265 11808.66 189.35 52548.79 88888.00 2016-09-21 05:27:54.911 265 11808.66 189.37 52548.77 88888.00 2016-09-21 05:27:55.411 265 11808.65 189.36 52548.73 88888.00 2016-09-21 05:27:55.911 265 11808.67 189.38 52548.75 88888.00 2016-09-21 05:27:56.411 265 11808.65 189.39 52548.73 88888.00 2016-09-21 05:27:56.911 265 11808.65 189.38 52548.74 88888.00 2016-09-21 05:27:57.411 265 11808.65 189.41 52548.73 88888.00 2016-09-21 05:27:57.911 265 11808.66 189.42 52548.74 88888.00 2016-09-21 05:27:58.411 265 11808.67 189.40 52548.74 88888.00 2016-09-21 05:27:58.911 265 11808.70 189.38 52548.73 88888.00 2016-09-21 05:27:59.411 265 11808.69 189.39 52548.72 88888.00 2016-09-21 05:27:59.911 265 11808.67 189.40 52548.70 88888.00 2016-09-21 05:28:00.411 265 11808.62 189.42 52548.73 88888.00 2016-09-21 05:28:00.911 265 11808.59 189.42 52548.78 88888.00 2016-09-21 05:28:01.411 265 11808.62 189.38 52548.74 88888.00 2016-09-21 05:28:01.911 265 11808.62 189.40 52548.71 88888.00 2016-09-21 05:28:02.411 265 11808.65 189.41 52548.70 88888.00 2016-09-21 05:28:02.911 265 11808.66 189.49 52548.71 88888.00 2016-09-21 05:28:03.411 265 11808.68 189.48 52548.72 88888.00 2016-09-21 05:28:03.911 265 11808.67 189.44 52548.74 88888.00 2016-09-21 05:28:04.411 265 11808.65 189.41 52548.75 88888.00 2016-09-21 05:28:04.911 265 11808.65 189.42 52548.73 88888.00 2016-09-21 05:28:05.411 265 11808.63 189.50 52548.74 88888.00 2016-09-21 05:28:05.911 265 11808.62 189.48 52548.73 88888.00 2016-09-21 05:28:06.411 265 11808.63 189.50 52548.74 88888.00 2016-09-21 05:28:06.911 265 11808.61 189.51 52548.73 88888.00 2016-09-21 05:28:07.411 265 11808.65 189.49 52548.77 88888.00 2016-09-21 05:28:07.911 265 11808.67 189.50 52548.78 88888.00 2016-09-21 05:28:08.411 265 11808.63 189.50 52548.78 88888.00 2016-09-21 05:28:08.911 265 11808.61 189.56 52548.77 88888.00 2016-09-21 05:28:09.411 265 11808.66 189.67 52548.80 88888.00 2016-09-21 05:28:09.911 265 11808.68 189.64 52548.81 88888.00 2016-09-21 05:28:10.411 265 11808.59 189.58 52548.82 88888.00 2016-09-21 05:28:10.911 265 11808.57 189.52 52548.84 88888.00 2016-09-21 05:28:11.411 265 11808.56 189.52 52548.84 88888.00 2016-09-21 05:28:11.911 265 11808.58 189.51 52548.82 88888.00 2016-09-21 05:28:12.411 265 11808.59 189.56 52548.84 88888.00 2016-09-21 05:28:12.911 265 11808.60 189.54 52548.86 88888.00 2016-09-21 05:28:13.411 265 11808.54 189.56 52548.86 88888.00 2016-09-21 05:28:13.911 265 11808.48 189.61 52548.91 88888.00 2016-09-21 05:28:14.411 265 11808.48 189.60 52548.93 88888.00 2016-09-21 05:28:14.911 265 11808.45 189.52 52548.98 88888.00 2016-09-21 05:28:15.411 265 11808.45 189.57 52548.96 88888.00 2016-09-21 05:28:15.911 265 11808.42 189.62 52548.93 88888.00 2016-09-21 05:28:16.411 265 11808.44 189.64 52548.96 88888.00 2016-09-21 05:28:16.911 265 11808.50 189.65 52548.93 88888.00 2016-09-21 05:28:17.411 265 11808.49 189.67 52548.95 88888.00 2016-09-21 05:28:17.911 265 11808.49 189.64 52548.93 88888.00 2016-09-21 05:28:18.411 265 11808.52 189.64 52548.96 88888.00 2016-09-21 05:28:18.911 265 11808.48 189.65 52548.95 88888.00 2016-09-21 05:28:19.411 265 11808.44 189.66 52548.93 88888.00 2016-09-21 05:28:19.911 265 11808.45 189.65 52548.92 88888.00 2016-09-21 05:28:20.411 265 11808.47 189.68 52548.93 88888.00 2016-09-21 05:28:20.911 265 11808.45 189.71 52548.99 88888.00 2016-09-21 05:28:21.412 265 11808.43 189.76 52549.01 88888.00 2016-09-21 05:28:21.912 265 11808.47 189.78 52549.01 88888.00 2016-09-21 05:28:22.412 265 11808.49 189.75 52549.00 88888.00 2016-09-21 05:28:22.912 265 11808.49 189.77 52548.99 88888.00 2016-09-21 05:28:23.412 265 11808.49 189.80 52548.96 88888.00 2016-09-21 05:28:23.912 265 11808.50 189.79 52548.96 88888.00 2016-09-21 05:28:24.412 265 11808.50 189.78 52548.98 88888.00 2016-09-21 05:28:24.912 265 11808.45 189.80 52549.01 88888.00 2016-09-21 05:28:25.412 265 11808.45 189.86 52548.99 88888.00 2016-09-21 05:28:25.912 265 11808.45 189.89 52549.00 88888.00 2016-09-21 05:28:26.412 265 11808.44 189.89 52549.02 88888.00 2016-09-21 05:28:26.912 265 11808.48 189.87 52549.00 88888.00 2016-09-21 05:28:27.412 265 11808.51 189.89 52549.01 88888.00 2016-09-21 05:28:27.912 265 11808.51 189.91 52549.00 88888.00 2016-09-21 05:28:28.412 265 11808.53 189.95 52549.02 88888.00 2016-09-21 05:28:28.912 265 11808.53 189.95 52549.01 88888.00 2016-09-21 05:28:29.412 265 11808.50 189.96 52548.98 88888.00 2016-09-21 05:28:29.912 265 11808.49 189.98 52549.02 88888.00 2016-09-21 05:28:30.412 265 11808.47 189.94 52549.02 88888.00 2016-09-21 05:28:30.912 265 11808.43 189.94 52549.01 88888.00 2016-09-21 05:28:31.412 265 11808.43 189.97 52549.01 88888.00 2016-09-21 05:28:31.912 265 11808.43 189.97 52548.98 88888.00 2016-09-21 05:28:32.412 265 11808.42 190.00 52548.98 88888.00 2016-09-21 05:28:32.912 265 11808.37 190.03 52549.01 88888.00 2016-09-21 05:28:33.412 265 11808.36 190.05 52549.05 88888.00 2016-09-21 05:28:33.912 265 11808.35 190.03 52549.07 88888.00 2016-09-21 05:28:34.412 265 11808.31 190.03 52549.08 88888.00 2016-09-21 05:28:34.912 265 11808.25 190.09 52549.10 88888.00 2016-09-21 05:28:35.412 265 11808.26 190.13 52549.10 88888.00 2016-09-21 05:28:35.912 265 11808.22 190.12 52549.13 88888.00 2016-09-21 05:28:36.412 265 11808.23 190.08 52549.12 88888.00 2016-09-21 05:28:36.912 265 11808.23 190.09 52549.16 88888.00 2016-09-21 05:28:37.412 265 11808.22 190.12 52549.19 88888.00 2016-09-21 05:28:37.912 265 11808.24 190.12 52549.16 88888.00 2016-09-21 05:28:38.412 265 11808.26 190.14 52549.18 88888.00 2016-09-21 05:28:38.912 265 11808.21 190.18 52549.23 88888.00 2016-09-21 05:28:39.412 265 11808.17 190.20 52549.24 88888.00 2016-09-21 05:28:39.912 265 11808.13 190.25 52549.23 88888.00 2016-09-21 05:28:40.412 265 11808.14 190.25 52549.25 88888.00 2016-09-21 05:28:40.912 265 11808.07 190.23 52549.27 88888.00 2016-09-21 05:28:41.412 265 11808.02 190.26 52549.31 88888.00 2016-09-21 05:28:41.912 265 11808.01 190.24 52549.31 88888.00 2016-09-21 05:28:42.412 265 11808.00 190.23 52549.31 88888.00 2016-09-21 05:28:42.912 265 11808.15 190.15 52549.21 88888.00 2016-09-21 05:28:43.412 265 11808.16 190.13 52549.17 88888.00 2016-09-21 05:28:43.912 265 11808.17 190.13 52549.16 88888.00 2016-09-21 05:28:44.412 265 11808.21 190.15 52549.17 88888.00 2016-09-21 05:28:44.912 265 11808.23 190.14 52549.17 88888.00 2016-09-21 05:28:45.412 265 11808.22 190.15 52549.14 88888.00 2016-09-21 05:28:45.912 265 11808.17 190.23 52549.18 88888.00 2016-09-21 05:28:46.412 265 11808.14 190.25 52549.19 88888.00 2016-09-21 05:28:46.912 265 11808.08 190.25 52549.24 88888.00 2016-09-21 05:28:47.412 265 11808.04 190.26 52549.24 88888.00 2016-09-21 05:28:47.912 265 11808.00 190.27 52549.28 88888.00 2016-09-21 05:28:48.412 265 11808.02 190.33 52549.31 88888.00 2016-09-21 05:28:48.912 265 11808.04 190.33 52549.32 88888.00 2016-09-21 05:28:49.412 265 11808.00 190.35 52549.32 88888.00 2016-09-21 05:28:49.912 265 11808.07 190.32 52549.26 88888.00 2016-09-21 05:28:50.412 265 11808.12 190.26 52549.23 88888.00 2016-09-21 05:28:50.912 265 11808.21 190.27 52549.19 88888.00 2016-09-21 05:28:51.412 265 11808.27 190.23 52549.10 88888.00 2016-09-21 05:28:51.912 265 11808.33 190.26 52549.06 88888.00 2016-09-21 05:28:52.412 265 11808.31 190.28 52549.07 88888.00 2016-09-21 05:28:52.912 265 11808.30 190.26 52549.09 88888.00 2016-09-21 05:28:53.412 265 11808.28 190.26 52549.10 88888.00 2016-09-21 05:28:53.912 265 11808.28 190.31 52549.13 88888.00 2016-09-21 05:28:54.412 265 11808.30 190.34 52549.13 88888.00 2016-09-21 05:28:54.912 265 11808.17 190.38 52549.19 88888.00 2016-09-21 05:28:55.412 265 11808.17 190.37 52549.19 88888.00 2016-09-21 05:28:55.912 265 11808.17 190.39 52549.22 88888.00 2016-09-21 05:28:56.412 265 11808.15 190.38 52549.21 88888.00 2016-09-21 05:28:56.912 265 11808.27 190.38 52549.13 88888.00 2016-09-21 05:28:57.412 265 11808.35 190.35 52549.07 88888.00 2016-09-21 05:28:57.912 265 11808.43 190.32 52549.02 88888.00 2016-09-21 05:28:58.412 265 11808.49 190.28 52548.96 88888.00 2016-09-21 05:28:58.912 265 11808.52 190.27 52548.96 88888.00 2016-09-21 05:28:59.412 265 11808.50 190.29 52548.96 88888.00 2016-09-21 05:28:59.912 265 11808.50 190.33 52548.97 88888.00 2016-09-21 05:29:00.412 265 11808.49 190.33 52548.98 88888.00 2016-09-21 05:29:00.912 265 11808.49 190.31 52548.99 88888.00 2016-09-21 05:29:01.412 265 11808.51 190.34 52548.96 88888.00 2016-09-21 05:29:01.912 265 11808.50 190.32 52548.95 88888.00 2016-09-21 05:29:02.412 265 11808.48 190.34 52548.98 88888.00 2016-09-21 05:29:02.912 265 11808.47 190.39 52548.98 88888.00 2016-09-21 05:29:03.412 265 11808.42 190.41 52549.01 88888.00 2016-09-21 05:29:03.912 265 11808.47 190.39 52548.99 88888.00 2016-09-21 05:29:04.412 265 11808.50 190.36 52548.97 88888.00 2016-09-21 05:29:04.912 265 11808.48 190.38 52548.98 88888.00 2016-09-21 05:29:05.412 265 11808.44 190.42 52548.97 88888.00 2016-09-21 05:29:05.912 265 11808.48 190.41 52548.96 88888.00 2016-09-21 05:29:06.412 265 11808.56 190.42 52548.96 88888.00 2016-09-21 05:29:06.912 265 11808.53 190.45 52548.96 88888.00 2016-09-21 05:29:07.412 265 11808.53 190.47 52548.95 88888.00 2016-09-21 05:29:07.912 265 11808.51 190.49 52548.95 88888.00 2016-09-21 05:29:08.412 265 11808.50 190.46 52548.92 88888.00 2016-09-21 05:29:08.912 265 11808.48 190.47 52548.93 88888.00 2016-09-21 05:29:09.412 265 11808.49 190.43 52548.98 88888.00 2016-09-21 05:29:09.912 265 11808.50 190.41 52549.00 88888.00 2016-09-21 05:29:10.412 265 11808.48 190.44 52549.04 88888.00 2016-09-21 05:29:10.912 265 11808.48 190.42 52549.02 88888.00 2016-09-21 05:29:11.412 265 11808.45 190.45 52549.05 88888.00 2016-09-21 05:29:11.912 265 11808.47 190.48 52548.98 88888.00 2016-09-21 05:29:12.412 265 11808.50 190.46 52548.93 88888.00 2016-09-21 05:29:12.912 265 11808.51 190.44 52548.96 88888.00 2016-09-21 05:29:13.412 265 11808.49 190.48 52548.99 88888.00 2016-09-21 05:29:13.912 265 11808.45 190.54 52549.00 88888.00 2016-09-21 05:29:14.412 265 11808.44 190.56 52549.00 88888.00 2016-09-21 05:29:14.912 265 11808.41 190.63 52549.06 88888.00 2016-09-21 05:29:15.412 265 11808.40 190.61 52549.09 88888.00 2016-09-21 05:29:15.912 265 11808.43 190.62 52549.08 88888.00 2016-09-21 05:29:16.412 265 11808.48 190.62 52549.04 88888.00 2016-09-21 05:29:16.912 265 11808.51 190.58 52549.00 88888.00 2016-09-21 05:29:17.412 265 11808.59 190.57 52548.95 88888.00 2016-09-21 05:29:17.912 265 11808.62 190.54 52548.91 88888.00 2016-09-21 05:29:18.412 265 11808.62 190.55 52548.89 88888.00 2016-09-21 05:29:18.912 265 11808.65 190.54 52548.92 88888.00 2016-09-21 05:29:19.412 265 11808.60 190.54 52548.95 88888.00 2016-09-21 05:29:19.912 265 11808.62 190.53 52548.90 88888.00 2016-09-21 05:29:20.412 265 11808.62 190.61 52548.90 88888.00 2016-09-21 05:29:20.912 265 11808.65 190.67 52548.86 88888.00 2016-09-21 05:29:21.412 265 11808.69 190.68 52548.88 88888.00 2016-09-21 05:29:21.912 265 11808.65 190.63 52548.92 88888.00 2016-09-21 05:29:22.412 265 11808.60 190.58 52548.92 88888.00 2016-09-21 05:29:22.912 265 11808.59 190.63 52548.92 88888.00 2016-09-21 05:29:23.412 265 11808.59 190.65 52548.93 88888.00 2016-09-21 05:29:23.912 265 11808.62 190.68 52548.97 88888.00 2016-09-21 05:29:24.412 265 11808.68 190.65 52548.92 88888.00 2016-09-21 05:29:24.912 265 11808.71 190.65 52548.91 88888.00 2016-09-21 05:29:25.412 265 11808.70 190.67 52548.91 88888.00 2016-09-21 05:29:25.912 265 11808.54 190.73 52549.01 88888.00 2016-09-21 05:29:26.412 265 11808.43 190.81 52549.09 88888.00 2016-09-21 05:29:26.912 265 11808.47 190.78 52549.07 88888.00 2016-09-21 05:29:27.412 265 11808.53 190.74 52549.01 88888.00 2016-09-21 05:29:27.912 265 11808.57 190.74 52549.02 88888.00 2016-09-21 05:29:28.412 265 11808.60 190.72 52548.98 88888.00 2016-09-21 05:29:28.912 265 11808.63 190.73 52548.98 88888.00 2016-09-21 05:29:29.412 265 11808.67 190.73 52548.97 88888.00 2016-09-21 05:29:29.912 265 11808.68 190.74 52548.95 88888.00 2016-09-21 05:29:30.412 265 11808.67 190.76 52548.92 88888.00 2016-09-21 05:29:30.912 265 11808.69 190.76 52548.95 88888.00 2016-09-21 05:29:31.412 265 11808.66 190.77 52548.95 88888.00 2016-09-21 05:29:31.912 265 11808.65 190.77 52548.95 88888.00 2016-09-21 05:29:32.412 265 11808.65 190.74 52548.97 88888.00 2016-09-21 05:29:32.912 265 11808.69 190.72 52548.98 88888.00 2016-09-21 05:29:33.412 265 11808.74 190.70 52548.95 88888.00 2016-09-21 05:29:33.912 265 11808.75 190.74 52548.96 88888.00 2016-09-21 05:29:34.412 265 11808.75 190.78 52548.97 88888.00 2016-09-21 05:29:34.912 265 11808.74 190.80 52548.98 88888.00 2016-09-21 05:29:35.412 265 11808.77 190.77 52548.96 88888.00 2016-09-21 05:29:35.912 265 11808.77 190.81 52548.97 88888.00 2016-09-21 05:29:36.412 265 11808.74 190.80 52548.98 88888.00 2016-09-21 05:29:36.912 265 11808.74 190.80 52548.97 88888.00 2016-09-21 05:29:37.412 265 11808.70 190.81 52548.97 88888.00 2016-09-21 05:29:37.912 265 11808.53 190.80 52549.06 88888.00 2016-09-21 05:29:38.412 265 11808.50 190.76 52549.08 88888.00 2016-09-21 05:29:38.912 265 11808.62 190.74 52549.05 88888.00 2016-09-21 05:29:39.412 265 11808.69 190.75 52549.00 88888.00 2016-09-21 05:29:39.912 265 11808.67 190.76 52548.99 88888.00 2016-09-21 05:29:40.412 265 11808.66 190.77 52548.98 88888.00 2016-09-21 05:29:40.912 265 11808.62 190.83 52548.99 88888.00 2016-09-21 05:29:41.412 265 11808.61 190.83 52548.98 88888.00 2016-09-21 05:29:41.912 265 11808.60 190.76 52548.97 88888.00 2016-09-21 05:29:42.412 265 11808.56 190.81 52549.01 88888.00 2016-09-21 05:29:42.912 265 11808.40 190.82 52549.08 88888.00 2016-09-21 05:29:43.412 265 11807.92 190.91 52549.42 88888.00 2016-09-21 05:29:43.912 265 11807.79 190.95 52549.52 88888.00 2016-09-21 05:29:44.412 265 11807.87 190.95 52549.45 88888.00 2016-09-21 05:29:44.912 265 11807.84 190.93 52549.46 88888.00 2016-09-21 05:29:45.412 265 11807.82 190.93 52549.46 88888.00 2016-09-21 05:29:45.912 265 11807.90 190.92 52549.44 88888.00 2016-09-21 05:29:46.412 265 11807.99 190.91 52549.42 88888.00 2016-09-21 05:29:46.912 265 11808.02 190.91 52549.36 88888.00 2016-09-21 05:29:47.412 265 11808.04 190.91 52549.33 88888.00 2016-09-21 05:29:47.912 265 11808.04 190.92 52549.34 88888.00 2016-09-21 05:29:48.412 265 11808.04 190.89 52549.34 88888.00 2016-09-21 05:29:48.912 265 11808.02 190.86 52549.32 88888.00 2016-09-21 05:29:49.412 265 11807.99 190.85 52549.28 88888.00 2016-09-21 05:29:49.912 265 11808.04 190.81 52549.28 88888.00 2016-09-21 05:29:50.412 265 11808.09 190.81 52549.32 88888.00 2016-09-21 05:29:50.912 265 11808.09 190.81 52549.30 88888.00 2016-09-21 05:29:51.412 265 11808.06 190.83 52549.32 88888.00 2016-09-21 05:29:51.912 265 11808.04 190.83 52549.34 88888.00 2016-09-21 05:29:52.412 265 11808.01 190.87 52549.36 88888.00 2016-09-21 05:29:52.912 265 11808.07 190.87 52549.36 88888.00 2016-09-21 05:29:53.412 265 11808.06 190.89 52549.34 88888.00 2016-09-21 05:29:53.912 265 11808.07 190.90 52549.33 88888.00 2016-09-21 05:29:54.412 265 11808.05 190.86 52549.34 88888.00 2016-09-21 05:29:54.912 265 11808.01 190.87 52549.40 88888.00 2016-09-21 05:29:55.412 265 11808.04 190.89 52549.42 88888.00 2016-09-21 05:29:55.912 265 11808.00 190.87 52549.41 88888.00 2016-09-21 05:29:56.412 265 11808.01 190.87 52549.37 88888.00 2016-09-21 05:29:56.912 265 11808.01 190.87 52549.35 88888.00 2016-09-21 05:29:57.412 265 11808.04 190.90 52549.33 88888.00 2016-09-21 05:29:57.912 265 11807.60 191.09 52549.69 88888.00 2016-09-21 05:29:58.412 265 11806.99 191.26 52550.13 88888.00 2016-09-21 05:29:58.912 265 11806.86 191.31 52550.20 88888.00 2016-09-21 05:29:59.412 265 11806.65 191.42 52550.41 88888.00 2016-09-21 05:29:59.912 265 11806.61 191.44 52550.43 88888.00 2016-09-21 05:30:00.412 265 11806.40 191.46 52550.64 88888.00 2016-09-21 05:30:00.912 265 11806.12 191.54 52550.86 88888.00 2016-09-21 05:30:01.412 265 11806.24 191.53 52550.75 88888.00 2016-09-21 05:30:01.912 265 11806.77 191.39 52550.31 88888.00 2016-09-21 05:30:02.412 265 11807.31 191.29 52549.90 88888.00 2016-09-21 05:30:02.912 265 11807.56 191.21 52549.75 88888.00 2016-09-21 05:30:03.412 265 11807.58 191.16 52549.77 88888.00 2016-09-21 05:30:03.912 265 11807.49 191.20 52549.80 88888.00 2016-09-21 05:30:04.412 265 11807.49 191.17 52549.77 88888.00 2016-09-21 05:30:04.912 265 11807.48 191.19 52549.77 88888.00 2016-09-21 05:30:05.412 265 11807.52 191.23 52549.74 88888.00 2016-09-21 05:30:05.912 265 11807.46 191.24 52549.75 88888.00 2016-09-21 05:30:06.412 265 11807.38 191.28 52549.77 88888.00 2016-09-21 05:30:06.912 265 11807.39 191.26 52549.78 88888.00 2016-09-21 05:30:07.412 265 11807.39 191.28 52549.79 88888.00 2016-09-21 05:30:07.912 265 11807.37 191.25 52549.80 88888.00 2016-09-21 05:30:08.412 265 11807.37 191.30 52549.78 88888.00 2016-09-21 05:30:08.912 265 11807.16 191.41 52549.95 88888.00 2016-09-21 05:30:09.412 265 11806.91 191.52 52550.16 88888.00 2016-09-21 05:30:09.912 265 11807.11 191.48 52550.03 88888.00 2016-09-21 05:30:10.412 265 11807.27 191.42 52549.90 88888.00 2016-09-21 05:30:10.912 265 11807.29 191.39 52549.90 88888.00 2016-09-21 05:30:11.412 265 11807.28 191.43 52549.90 88888.00 2016-09-21 05:30:11.912 265 11807.22 191.49 52549.92 88888.00 2016-09-21 05:30:12.412 265 11807.21 191.54 52549.89 88888.00 2016-09-21 05:30:12.912 265 11807.18 191.54 52549.93 88888.00 2016-09-21 05:30:13.412 265 11807.16 191.54 52549.97 88888.00 2016-09-21 05:30:13.912 265 11807.13 191.54 52549.99 88888.00 2016-09-21 05:30:14.412 265 11807.08 191.59 52550.09 88888.00 2016-09-21 05:30:14.912 265 11807.08 191.60 52550.06 88888.00 2016-09-21 05:30:15.412 265 11806.88 191.67 52550.19 88888.00 2016-09-21 05:30:15.912 265 11806.52 191.82 52550.49 88888.00 2016-09-21 05:30:16.412 265 11807.03 191.71 52550.10 88888.00 2016-09-21 05:30:16.912 265 11807.19 191.70 52549.97 88888.00 2016-09-21 05:30:17.412 265 11807.12 191.71 52550.06 88888.00 2016-09-21 05:30:17.912 265 11807.00 191.77 52550.13 88888.00 2016-09-21 05:30:18.412 265 11806.99 191.81 52550.15 88888.00 2016-09-21 05:30:18.912 265 11807.00 191.82 52550.10 88888.00 2016-09-21 05:30:19.412 265 11807.00 191.87 52550.13 88888.00 2016-09-21 05:30:19.912 265 11807.00 191.88 52550.19 88888.00 2016-09-21 05:30:20.412 265 11806.99 191.89 52550.21 88888.00 2016-09-21 05:30:20.912 265 11806.96 191.90 52550.19 88888.00 2016-09-21 05:30:21.412 265 11806.93 191.93 52550.21 88888.00 2016-09-21 05:30:21.912 265 11806.95 191.92 52550.22 88888.00 2016-09-21 05:30:22.412 265 11806.95 191.97 52550.25 88888.00 2016-09-21 05:30:22.912 265 11806.93 192.01 52550.27 88888.00 2016-09-21 05:30:23.412 265 11806.93 191.99 52550.25 88888.00 2016-09-21 05:30:23.912 265 11806.95 191.97 52550.30 88888.00 2016-09-21 05:30:24.412 265 11806.96 191.97 52550.29 88888.00 2016-09-21 05:30:24.912 265 11806.96 192.01 52550.33 88888.00 2016-09-21 05:30:25.412 265 11806.96 192.04 52550.33 88888.00 2016-09-21 05:30:25.912 265 11806.98 192.02 52550.29 88888.00 2016-09-21 05:30:26.412 265 11807.13 191.98 52550.16 88888.00 2016-09-21 05:30:26.912 265 11807.14 192.06 52550.16 88888.00 2016-09-21 05:30:27.412 265 11807.14 192.02 52550.15 88888.00 2016-09-21 05:30:27.912 265 11807.18 192.08 52550.15 88888.00 2016-09-21 05:30:28.412 265 11807.13 192.13 52550.21 88888.00 2016-09-21 05:30:28.912 265 11807.13 192.10 52550.23 88888.00 2016-09-21 05:30:29.412 265 11807.20 192.04 52550.16 88888.00 2016-09-21 05:30:29.912 265 11807.19 192.07 52550.16 88888.00 2016-09-21 05:30:30.412 265 11807.20 192.06 52550.19 88888.00 2016-09-21 05:30:30.912 265 11807.18 192.08 52550.20 88888.00 2016-09-21 05:30:31.412 265 11807.10 192.11 52550.30 88888.00 2016-09-21 05:30:31.912 265 11807.08 192.19 52550.30 88888.00 2016-09-21 05:30:32.412 265 11807.05 192.23 52550.32 88888.00 2016-09-21 05:30:32.912 265 11806.99 192.28 52550.36 88888.00 2016-09-21 05:30:33.412 265 11806.95 192.32 52550.40 88888.00 2016-09-21 05:30:33.912 265 11807.03 192.33 52550.40 88888.00 2016-09-21 05:30:34.412 265 11807.12 192.29 52550.37 88888.00 2016-09-21 05:30:34.912 265 11807.31 192.23 52550.20 88888.00 2016-09-21 05:30:35.412 265 11807.31 192.26 52550.21 88888.00 2016-09-21 05:30:35.912 265 11807.30 192.29 52550.22 88888.00 2016-09-21 05:30:36.412 265 11807.28 192.27 52550.22 88888.00 2016-09-21 05:30:36.912 265 11807.44 192.23 52550.14 88888.00 2016-09-21 05:30:37.412 265 11807.47 192.25 52550.13 88888.00 2016-09-21 05:30:37.912 265 11807.48 192.26 52550.12 88888.00 2016-09-21 05:30:38.412 265 11807.52 192.26 52550.12 88888.00 2016-09-21 05:30:38.912 265 11807.49 192.25 52550.15 88888.00 2016-09-21 05:30:39.412 265 11807.54 192.27 52550.18 88888.00 2016-09-21 05:30:39.912 265 11807.56 192.35 52550.16 88888.00 2016-09-21 05:30:40.412 265 11807.51 192.39 52550.19 88888.00 2016-09-21 05:30:40.912 265 11806.87 192.59 52550.72 88888.00 2016-09-21 05:30:41.412 265 11806.13 192.79 52551.37 88888.00 2016-09-21 05:30:41.912 265 11805.91 192.88 52551.55 88888.00 2016-09-21 05:30:42.412 265 11805.97 192.88 52551.48 88888.00 2016-09-21 05:30:42.912 265 11806.17 192.78 52551.34 88888.00 2016-09-21 05:30:43.412 265 11806.34 192.70 52551.19 88888.00 2016-09-21 05:30:43.912 265 11806.49 192.62 52551.11 88888.00 2016-09-21 05:30:44.412 265 11806.59 192.61 52551.04 88888.00 2016-09-21 05:30:44.912 265 11806.58 192.60 52551.02 88888.00 2016-09-21 05:30:45.412 265 11806.50 192.62 52551.07 88888.00 2016-09-21 05:30:45.912 265 11806.68 192.57 52550.95 88888.00 2016-09-21 05:30:46.412 265 11806.58 192.67 52551.04 88888.00 2016-09-21 05:30:46.912 265 11806.61 192.67 52551.03 88888.00 2016-09-21 05:30:47.412 265 11806.58 192.66 52551.04 88888.00 2016-09-21 05:30:47.912 265 11806.33 192.72 52551.21 88888.00 2016-09-21 05:30:48.412 265 11806.30 192.78 52551.28 88888.00 2016-09-21 05:30:48.912 265 11806.14 192.84 52551.42 88888.00 2016-09-21 05:30:49.412 265 11806.13 192.83 52551.42 88888.00 2016-09-21 05:30:49.912 265 11806.06 192.86 52551.51 88888.00 2016-09-21 05:30:50.412 265 11806.11 192.86 52551.48 88888.00 2016-09-21 05:30:50.912 265 11806.25 192.78 52551.39 88888.00 2016-09-21 05:30:51.412 265 11806.17 192.76 52551.46 88888.00 2016-09-21 05:30:51.912 265 11806.14 192.69 52551.47 88888.00 2016-09-21 05:30:52.412 265 11806.19 192.68 52551.40 88888.00 2016-09-21 05:30:52.912 265 11806.20 192.70 52551.36 88888.00 2016-09-21 05:30:53.412 265 11806.26 192.66 52551.37 88888.00 2016-09-21 05:30:53.912 265 11806.51 192.59 52551.17 88888.00 2016-09-21 05:30:54.412 265 11806.70 192.59 52551.03 88888.00 2016-09-21 05:30:54.912 265 11806.92 192.57 52550.89 88888.00 2016-09-21 05:30:55.412 265 11806.93 192.52 52550.91 88888.00 2016-09-21 05:30:55.912 265 11806.82 192.60 52551.00 88888.00 2016-09-21 05:30:56.413 265 11806.75 192.61 52551.07 88888.00 2016-09-21 05:30:56.913 265 11806.72 192.65 52551.11 88888.00 2016-09-21 05:30:57.413 265 11806.88 192.59 52551.00 88888.00 2016-09-21 05:30:57.913 265 11807.05 192.56 52550.89 88888.00 2016-09-21 05:30:58.413 265 11807.11 192.54 52550.83 88888.00 2016-09-21 05:30:58.913 265 11807.18 192.52 52550.82 88888.00 2016-09-21 05:30:59.413 265 11807.21 192.57 52550.80 88888.00 2016-09-21 05:30:59.913 265 11807.05 192.62 52550.93 88888.00 2016-09-21 05:31:00.413 265 11807.01 192.60 52550.98 88888.00 2016-09-21 05:31:00.913 265 11807.02 192.59 52550.98 88888.00 2016-09-21 05:31:01.413 265 11807.13 192.56 52550.92 88888.00 2016-09-21 05:31:01.913 265 11807.36 192.45 52550.75 88888.00 2016-09-21 05:31:02.413 265 11807.69 192.38 52550.49 88888.00 2016-09-21 05:31:02.913 265 11807.80 192.33 52550.42 88888.00 2016-09-21 05:31:03.413 265 11807.82 192.36 52550.42 88888.00 2016-09-21 05:31:03.913 265 11807.81 192.38 52550.43 88888.00 2016-09-21 05:31:04.413 265 11807.79 192.38 52550.46 88888.00 2016-09-21 05:31:04.913 265 11807.87 192.37 52550.43 88888.00 2016-09-21 05:31:05.413 265 11807.86 192.41 52550.49 88888.00 2016-09-21 05:31:05.913 265 11807.86 192.42 52550.46 88888.00 2016-09-21 05:31:06.413 265 11807.86 192.43 52550.45 88888.00 2016-09-21 05:31:06.913 265 11807.78 192.43 52550.51 88888.00 2016-09-21 05:31:07.413 265 11807.73 192.39 52550.59 88888.00 2016-09-21 05:31:07.913 265 11807.77 192.36 52550.57 88888.00 2016-09-21 05:31:08.413 265 11807.65 192.39 52550.65 88888.00 2016-09-21 05:31:08.913 265 11807.80 192.32 52550.54 88888.00 2016-09-21 05:31:09.413 265 11807.58 192.40 52550.69 88888.00 2016-09-21 05:31:09.913 265 11807.49 192.43 52550.77 88888.00 2016-09-21 05:31:10.413 265 11807.58 192.41 52550.74 88888.00 2016-09-21 05:31:10.913 265 11807.38 192.50 52550.91 88888.00 2016-09-21 05:31:11.413 265 11807.18 192.54 52551.08 88888.00 2016-09-21 05:31:11.913 265 11807.23 192.47 52551.06 88888.00 2016-09-21 05:31:12.413 265 11807.29 192.51 52551.01 88888.00 2016-09-21 05:31:12.913 265 11807.73 192.40 52550.72 88888.00 2016-09-21 05:31:13.413 265 11808.14 192.29 52550.42 88888.00 2016-09-21 05:31:13.913 265 11808.28 192.27 52550.31 88888.00 2016-09-21 05:31:14.413 265 11808.31 192.23 52550.25 88888.00 2016-09-21 05:31:14.913 265 11808.31 192.26 52550.28 88888.00 2016-09-21 05:31:15.413 265 11808.26 192.29 52550.36 88888.00 2016-09-21 05:31:15.913 265 11808.18 192.33 52550.41 88888.00 2016-09-21 05:31:16.413 265 11808.24 192.30 52550.33 88888.00 2016-09-21 05:31:16.913 265 11808.24 192.27 52550.30 88888.00 2016-09-21 05:31:17.413 265 11808.24 192.29 52550.33 88888.00 2016-09-21 05:31:17.913 265 11808.24 192.32 52550.34 88888.00 2016-09-21 05:31:18.413 265 11808.22 192.36 52550.33 88888.00 2016-09-21 05:31:18.913 265 11808.17 192.38 52550.38 88888.00 2016-09-21 05:31:19.413 265 11808.18 192.35 52550.41 88888.00 2016-09-21 05:31:19.913 265 11808.16 192.40 52550.43 88888.00 2016-09-21 05:31:20.413 265 11808.05 192.45 52550.50 88888.00 2016-09-21 05:31:20.913 265 11807.97 192.43 52550.57 88888.00 2016-09-21 05:31:21.413 265 11807.90 192.43 52550.62 88888.00 2016-09-21 05:31:21.913 265 11807.89 192.48 52550.67 88888.00 2016-09-21 05:31:22.413 265 11808.02 192.43 52550.60 88888.00 2016-09-21 05:31:22.913 265 11808.10 192.42 52550.50 88888.00 2016-09-21 05:31:23.413 265 11808.15 192.43 52550.45 88888.00 2016-09-21 05:31:23.913 265 11808.22 192.41 52550.43 88888.00 2016-09-21 05:31:24.413 265 11808.34 192.40 52550.39 88888.00 2016-09-21 05:31:24.913 265 11808.37 192.39 52550.40 88888.00 2016-09-21 05:31:25.413 265 11808.35 192.41 52550.39 88888.00 2016-09-21 05:31:25.913 265 11808.35 192.38 52550.37 88888.00 2016-09-21 05:31:26.413 265 11808.32 192.38 52550.36 88888.00 2016-09-21 05:31:26.913 265 11808.30 192.45 52550.31 88888.00 2016-09-21 05:31:27.413 265 11808.33 192.52 52550.31 88888.00 2016-09-21 05:31:27.913 265 11808.28 192.56 52550.33 88888.00 2016-09-21 05:31:28.413 265 11808.27 192.52 52550.37 88888.00 2016-09-21 05:31:28.913 265 11808.31 192.49 52550.40 88888.00 2016-09-21 05:31:29.413 265 11808.33 192.50 52550.39 88888.00 2016-09-21 05:31:29.913 265 11808.31 192.52 52550.37 88888.00 2016-09-21 05:31:30.413 265 11808.28 192.52 52550.40 88888.00 2016-09-21 05:31:30.913 265 11808.26 192.56 52550.40 88888.00 2016-09-21 05:31:31.413 265 11808.18 192.61 52550.53 88888.00 2016-09-21 05:31:31.913 265 11808.22 192.65 52550.54 88888.00 2016-09-21 05:31:32.413 265 11808.30 192.64 52550.46 88888.00 2016-09-21 05:31:32.913 265 11808.31 192.65 52550.43 88888.00 2016-09-21 05:31:33.413 265 11808.27 192.67 52550.47 88888.00 2016-09-21 05:31:33.913 265 11808.25 192.70 52550.49 88888.00 2016-09-21 05:31:34.413 265 11808.31 192.75 52550.49 88888.00 2016-09-21 05:31:34.913 265 11808.39 192.78 52550.46 88888.00 2016-09-21 05:31:35.413 265 11808.40 192.78 52550.45 88888.00 2016-09-21 05:31:35.913 265 11808.19 192.89 52550.66 88888.00 2016-09-21 05:31:36.413 265 11807.92 192.98 52550.94 88888.00 2016-09-21 05:31:36.913 265 11807.67 193.01 52551.15 88888.00 2016-09-21 05:31:37.413 265 11807.71 193.03 52551.10 88888.00 2016-09-21 05:31:37.913 265 11807.75 193.06 52551.07 88888.00 2016-09-21 05:31:38.413 265 11807.73 193.06 52551.10 88888.00 2016-09-21 05:31:38.913 265 11807.75 193.08 52551.15 88888.00 2016-09-21 05:31:39.413 265 11807.74 193.09 52551.17 88888.00 2016-09-21 05:31:39.913 265 11807.80 193.07 52551.17 88888.00 2016-09-21 05:31:40.413 265 11807.84 193.14 52551.11 88888.00 2016-09-21 05:31:40.913 265 11807.80 193.16 52551.17 88888.00 2016-09-21 05:31:41.413 265 11807.77 193.18 52551.24 88888.00 2016-09-21 05:31:41.913 265 11807.78 193.22 52551.28 88888.00 2016-09-21 05:31:42.413 265 11807.63 193.24 52551.37 88888.00 2016-09-21 05:31:42.913 265 11807.56 193.23 52551.42 88888.00 2016-09-21 05:31:43.413 265 11807.53 193.27 52551.46 88888.00 2016-09-21 05:31:43.913 265 11807.48 193.29 52551.51 88888.00 2016-09-21 05:31:44.413 265 11807.35 193.37 52551.61 88888.00 2016-09-21 05:31:44.913 265 11807.21 193.43 52551.72 88888.00 2016-09-21 05:31:45.413 265 11807.12 193.54 52551.79 88888.00 2016-09-21 05:31:45.913 265 11807.07 193.55 52551.80 88888.00 2016-09-21 05:31:46.413 265 11807.07 193.56 52551.81 88888.00 2016-09-21 05:31:46.913 265 11807.13 193.54 52551.81 88888.00 2016-09-21 05:31:47.413 265 11807.21 193.52 52551.75 88888.00 2016-09-21 05:31:47.913 265 11807.21 193.53 52551.79 88888.00 2016-09-21 05:31:48.413 265 11807.30 193.54 52551.73 88888.00 2016-09-21 05:31:48.913 265 11807.29 193.55 52551.73 88888.00 2016-09-21 05:31:49.413 265 11807.26 193.56 52551.81 88888.00 2016-09-21 05:31:49.913 265 11807.04 193.66 52551.99 88888.00 2016-09-21 05:31:50.413 265 11807.05 193.65 52551.97 88888.00 2016-09-21 05:31:50.913 265 11807.02 193.70 52551.99 88888.00 2016-09-21 05:31:51.413 265 11806.98 193.76 52552.01 88888.00 2016-09-21 05:31:51.913 265 11807.10 193.77 52551.95 88888.00 2016-09-21 05:31:52.413 265 11807.13 193.81 52551.94 88888.00 2016-09-21 05:31:52.913 265 11806.95 193.86 52552.08 88888.00 2016-09-21 05:31:53.413 265 11806.78 193.86 52552.19 88888.00 2016-09-21 05:31:53.913 265 11806.88 193.88 52552.14 88888.00 2016-09-21 05:31:54.413 265 11807.01 193.86 52552.08 88888.00 2016-09-21 05:31:54.913 265 11807.04 193.84 52552.04 88888.00 2016-09-21 05:31:55.413 265 11807.02 193.80 52552.04 88888.00 2016-09-21 05:31:55.913 265 11807.09 193.78 52552.00 88888.00 2016-09-21 05:31:56.413 265 11807.20 193.77 52551.95 88888.00 2016-09-21 05:31:56.913 265 11807.23 193.75 52551.95 88888.00 2016-09-21 05:31:57.413 265 11807.21 193.74 52551.95 88888.00 2016-09-21 05:31:57.913 265 11807.26 193.72 52551.91 88888.00 2016-09-21 05:31:58.413 265 11807.23 193.74 52551.92 88888.00 2016-09-21 05:31:58.913 265 11807.21 193.74 52551.95 88888.00 2016-09-21 05:31:59.413 265 11807.26 193.74 52551.96 88888.00 2016-09-21 05:31:59.913 265 11807.22 193.76 52551.98 88888.00 2016-09-21 05:32:00.413 265 11807.22 193.82 52551.99 88888.00 2016-09-21 05:32:00.913 265 11807.22 193.81 52551.99 88888.00 2016-09-21 05:32:01.413 265 11807.33 193.73 52551.92 88888.00 2016-09-21 05:32:01.913 265 11807.47 193.67 52551.83 88888.00 2016-09-21 05:32:02.413 265 11807.42 193.73 52551.86 88888.00 2016-09-21 05:32:02.913 265 11807.42 193.75 52551.87 88888.00 2016-09-21 05:32:03.413 265 11807.45 193.74 52551.86 88888.00 2016-09-21 05:32:03.913 265 11807.45 193.72 52551.86 88888.00 2016-09-21 05:32:04.413 265 11807.77 193.59 52551.62 88888.00 2016-09-21 05:32:04.913 265 11807.97 193.52 52551.44 88888.00 2016-09-21 05:32:05.413 265 11808.01 193.49 52551.44 88888.00 2016-09-21 05:32:05.913 265 11808.13 193.45 52551.36 88888.00 2016-09-21 05:32:06.413 265 11808.10 193.44 52551.37 88888.00 2016-09-21 05:32:06.913 265 11808.13 193.43 52551.38 88888.00 2016-09-21 05:32:07.413 265 11808.19 193.38 52551.30 88888.00 2016-09-21 05:32:07.913 265 11808.21 193.37 52551.30 88888.00 2016-09-21 05:32:08.413 265 11808.18 193.39 52551.35 88888.00 2016-09-21 05:32:08.913 265 11808.18 193.38 52551.37 88888.00 2016-09-21 05:32:09.413 265 11807.98 193.43 52551.50 88888.00 2016-09-21 05:32:09.913 265 11807.93 193.44 52551.54 88888.00 2016-09-21 05:32:10.413 265 11807.83 193.46 52551.61 88888.00 2016-09-21 05:32:10.913 265 11807.62 193.54 52551.74 88888.00 2016-09-21 05:32:11.413 265 11807.58 193.51 52551.78 88888.00 2016-09-21 05:32:11.913 265 11807.63 193.49 52551.74 88888.00 2016-09-21 05:32:12.413 265 11807.77 193.43 52551.64 88888.00 2016-09-21 05:32:12.913 265 11807.81 193.38 52551.61 88888.00 2016-09-21 05:32:13.413 265 11807.80 193.36 52551.64 88888.00 2016-09-21 05:32:13.913 265 11807.74 193.35 52551.69 88888.00 2016-09-21 05:32:14.413 265 11807.83 193.29 52551.63 88888.00 2016-09-21 05:32:14.913 265 11807.72 193.28 52551.72 88888.00 2016-09-21 05:32:15.413 265 11807.66 193.28 52551.78 88888.00 2016-09-21 05:32:15.913 265 11807.77 193.19 52551.70 88888.00 2016-09-21 05:32:16.413 265 11807.86 193.12 52551.66 88888.00 2016-09-21 05:32:16.913 265 11808.06 193.05 52551.51 88888.00 2016-09-21 05:32:17.413 265 11808.10 193.03 52551.43 88888.00 2016-09-21 05:32:17.913 265 11808.14 192.99 52551.42 88888.00 2016-09-21 05:32:18.413 265 11808.23 192.94 52551.35 88888.00 2016-09-21 05:32:18.913 265 11808.44 192.86 52551.20 88888.00 2016-09-21 05:32:19.413 265 11808.51 192.80 52551.13 88888.00 2016-09-21 05:32:19.913 265 11808.49 192.80 52551.13 88888.00 2016-09-21 05:32:20.413 265 11808.43 192.80 52551.13 88888.00 2016-09-21 05:32:20.913 265 11808.39 192.79 52551.18 88888.00 2016-09-21 05:32:21.413 265 11808.40 192.75 52551.19 88888.00 2016-09-21 05:32:21.913 265 11808.36 192.71 52551.20 88888.00 2016-09-21 05:32:22.413 265 11808.43 192.68 52551.17 88888.00 2016-09-21 05:32:22.913 265 11808.47 192.69 52551.16 88888.00 2016-09-21 05:32:23.413 265 11808.52 192.62 52551.17 88888.00 2016-09-21 05:32:23.913 265 11808.51 192.59 52551.18 88888.00 2016-09-21 05:32:24.413 265 11808.41 192.61 52551.29 88888.00 2016-09-21 05:32:24.913 265 11808.36 192.61 52551.31 88888.00 2016-09-21 05:32:25.413 265 11808.48 192.56 52551.16 88888.00 2016-09-21 05:32:25.913 265 11808.44 192.55 52551.11 88888.00 2016-09-21 05:32:26.413 265 11808.40 192.51 52551.19 88888.00 2016-09-21 05:32:26.913 265 11808.37 192.52 52551.21 88888.00 2016-09-21 05:32:27.413 265 11808.40 192.50 52551.21 88888.00 2016-09-21 05:32:27.913 265 11808.40 192.48 52551.17 88888.00 2016-09-21 05:32:28.413 265 11808.26 192.48 52551.28 88888.00 2016-09-21 05:32:28.913 265 11808.08 192.49 52551.42 88888.00 2016-09-21 05:32:29.413 265 11808.01 192.50 52551.50 88888.00 2016-09-21 05:32:29.913 265 11807.83 192.56 52551.63 88888.00 2016-09-21 05:32:30.413 265 11807.73 192.57 52551.69 88888.00 2016-09-21 05:32:30.913 265 11807.84 192.50 52551.57 88888.00 2016-09-21 05:32:31.413 265 11807.58 192.56 52551.77 88888.00 2016-09-21 05:32:31.913 265 11807.18 192.70 52552.12 88888.00 2016-09-21 05:32:32.413 265 11807.44 192.66 52551.94 88888.00 2016-09-21 05:32:32.913 265 11807.98 192.43 52551.50 88888.00 2016-09-21 05:32:33.413 265 11808.17 192.38 52551.34 88888.00 2016-09-21 05:32:33.913 265 11808.28 192.31 52551.22 88888.00 2016-09-21 05:32:34.413 265 11808.32 192.28 52551.19 88888.00 2016-09-21 05:32:34.913 265 11808.28 192.28 52551.17 88888.00 2016-09-21 05:32:35.413 265 11808.26 192.28 52551.16 88888.00 2016-09-21 05:32:35.913 265 11808.26 192.25 52551.17 88888.00 2016-09-21 05:32:36.413 265 11808.27 192.25 52551.20 88888.00 2016-09-21 05:32:36.913 265 11808.25 192.29 52551.21 88888.00 2016-09-21 05:32:37.413 265 11808.23 192.27 52551.24 88888.00 2016-09-21 05:32:37.913 265 11808.24 192.26 52551.25 88888.00 2016-09-21 05:32:38.413 265 11808.25 192.23 52551.21 88888.00 2016-09-21 05:32:38.913 265 11808.31 192.26 52551.20 88888.00 2016-09-21 05:32:39.413 265 11808.31 192.26 52551.20 88888.00 2016-09-21 05:32:39.913 265 11808.26 192.21 52551.21 88888.00 2016-09-21 05:32:40.413 265 11808.24 192.19 52551.22 88888.00 2016-09-21 05:32:40.913 265 11808.27 192.22 52551.22 88888.00 2016-09-21 05:32:41.413 265 11808.24 192.20 52551.21 88888.00 2016-09-21 05:32:41.913 265 11808.15 192.21 52551.24 88888.00 2016-09-21 05:32:42.413 265 11808.17 192.25 52551.24 88888.00 2016-09-21 05:32:42.913 265 11808.25 192.23 52551.17 88888.00 2016-09-21 05:32:43.413 265 11808.22 192.26 52551.19 88888.00 2016-09-21 05:32:43.913 265 11808.12 192.26 52551.28 88888.00 2016-09-21 05:32:44.413 265 11808.14 192.20 52551.25 88888.00 2016-09-21 05:32:44.913 265 11808.21 192.18 52551.17 88888.00 2016-09-21 05:32:45.413 265 11808.31 192.15 52551.03 88888.00 2016-09-21 05:32:45.913 265 11808.40 192.16 52551.04 88888.00 2016-09-21 05:32:46.413 265 11808.42 192.17 52551.06 88888.00 2016-09-21 05:32:46.913 265 11808.34 192.21 52551.07 88888.00 2016-09-21 05:32:47.413 265 11808.31 192.20 52551.10 88888.00 2016-09-21 05:32:47.913 265 11808.36 192.18 52551.06 88888.00 2016-09-21 05:32:48.413 265 11808.40 192.19 52551.06 88888.00 2016-09-21 05:32:48.913 265 11808.37 192.17 52551.08 88888.00 2016-09-21 05:32:49.413 265 11808.40 192.18 52551.06 88888.00 2016-09-21 05:32:49.913 265 11808.35 192.22 52551.08 88888.00 2016-09-21 05:32:50.413 265 11808.31 192.23 52551.11 88888.00 2016-09-21 05:32:50.913 265 11808.30 192.20 52551.11 88888.00 2016-09-21 05:32:51.413 265 11808.25 192.23 52551.13 88888.00 2016-09-21 05:32:51.913 265 11808.21 192.23 52551.17 88888.00 2016-09-21 05:32:52.413 265 11808.15 192.30 52551.21 88888.00 2016-09-21 05:32:52.913 265 11808.06 192.38 52551.26 88888.00 2016-09-21 05:32:53.413 265 11808.08 192.36 52551.25 88888.00 2016-09-21 05:32:53.913 265 11808.06 192.33 52551.29 88888.00 2016-09-21 05:32:54.413 265 11808.00 192.36 52551.36 88888.00 2016-09-21 05:32:54.913 265 11807.91 192.38 52551.44 88888.00 2016-09-21 05:32:55.413 265 11807.96 192.38 52551.43 88888.00 2016-09-21 05:32:55.913 265 11808.00 192.37 52551.35 88888.00 2016-09-21 05:32:56.413 265 11808.06 192.38 52551.27 88888.00 2016-09-21 05:32:56.913 265 11808.10 192.35 52551.26 88888.00 2016-09-21 05:32:57.413 265 11808.15 192.33 52551.25 88888.00 2016-09-21 05:32:57.913 265 11808.15 192.35 52551.19 88888.00 2016-09-21 05:32:58.413 265 11808.14 192.35 52551.18 88888.00 2016-09-21 05:32:58.913 265 11808.21 192.33 52551.18 88888.00 2016-09-21 05:32:59.413 265 11808.18 192.35 52551.20 88888.00 2016-09-21 05:32:59.913 265 11808.00 192.43 52551.30 88888.00 2016-09-21 05:33:00.413 265 11807.90 192.47 52551.40 88888.00 2016-09-21 05:33:00.913 265 11807.95 192.48 52551.37 88888.00 2016-09-21 05:33:01.413 265 11808.05 192.42 52551.29 88888.00 2016-09-21 05:33:01.913 265 11808.07 192.41 52551.27 88888.00 2016-09-21 05:33:02.413 265 11807.98 192.46 52551.35 88888.00 2016-09-21 05:33:02.913 265 11808.07 192.41 52551.30 88888.00 2016-09-21 05:33:03.413 265 11808.23 192.40 52551.17 88888.00 2016-09-21 05:33:03.913 265 11808.28 192.38 52551.08 88888.00 2016-09-21 05:33:04.413 265 11808.34 192.41 52551.10 88888.00 2016-09-21 05:33:04.913 265 11808.31 192.45 52551.11 88888.00 2016-09-21 05:33:05.413 265 11808.26 192.41 52551.16 88888.00 2016-09-21 05:33:05.913 265 11808.25 192.39 52551.18 88888.00 2016-09-21 05:33:06.413 265 11808.25 192.33 52551.11 88888.00 2016-09-21 05:33:06.913 265 11808.28 192.33 52551.11 88888.00 2016-09-21 05:33:07.413 265 11808.34 192.31 52551.08 88888.00 2016-09-21 05:33:07.913 265 11808.31 192.36 52551.13 88888.00 2016-09-21 05:33:08.413 265 11808.31 192.39 52551.16 88888.00 2016-09-21 05:33:08.913 265 11808.37 192.39 52551.10 88888.00 2016-09-21 05:33:09.413 265 11808.45 192.40 52551.09 88888.00 2016-09-21 05:33:09.913 265 11808.45 192.38 52551.08 88888.00 2016-09-21 05:33:10.413 265 11808.43 192.33 52551.10 88888.00 2016-09-21 05:33:10.913 265 11808.36 192.35 52551.12 88888.00 2016-09-21 05:33:11.413 265 11808.37 192.35 52551.15 88888.00 2016-09-21 05:33:11.913 265 11808.45 192.36 52551.11 88888.00 2016-09-21 05:33:12.413 265 11808.52 192.35 52551.07 88888.00 2016-09-21 05:33:12.913 265 11808.52 192.37 52551.07 88888.00 2016-09-21 05:33:13.413 265 11808.53 192.35 52551.08 88888.00 2016-09-21 05:33:13.913 265 11808.65 192.32 52550.97 88888.00 2016-09-21 05:33:14.413 265 11808.62 192.35 52550.94 88888.00 2016-09-21 05:33:14.913 265 11808.62 192.39 52550.93 88888.00 2016-09-21 05:33:15.413 265 11808.62 192.40 52550.94 88888.00 2016-09-21 05:33:15.913 265 11808.60 192.41 52550.99 88888.00 2016-09-21 05:33:16.413 265 11808.57 192.37 52551.00 88888.00 2016-09-21 05:33:16.913 265 11808.60 192.37 52550.99 88888.00 2016-09-21 05:33:17.413 265 11808.60 192.37 52551.01 88888.00 2016-09-21 05:33:17.913 265 11808.60 192.35 52551.04 88888.00 2016-09-21 05:33:18.413 265 11808.58 192.37 52551.03 88888.00 2016-09-21 05:33:18.913 265 11808.54 192.40 52551.01 88888.00 2016-09-21 05:33:19.413 265 11808.59 192.38 52550.99 88888.00 2016-09-21 05:33:19.913 265 11808.63 192.38 52550.98 88888.00 2016-09-21 05:33:20.413 265 11808.62 192.38 52550.93 88888.00 2016-09-21 05:33:20.913 265 11808.56 192.40 52550.97 88888.00 2016-09-21 05:33:21.413 265 11808.53 192.40 52551.07 88888.00 2016-09-21 05:33:21.913 265 11808.47 192.41 52551.09 88888.00 2016-09-21 05:33:22.413 265 11808.45 192.43 52551.12 88888.00 2016-09-21 05:33:22.913 265 11808.49 192.43 52551.12 88888.00 2016-09-21 05:33:23.413 265 11808.63 192.37 52551.02 88888.00 2016-09-21 05:33:23.913 265 11808.74 192.37 52550.92 88888.00 2016-09-21 05:33:24.413 265 11808.78 192.39 52550.89 88888.00 2016-09-21 05:33:24.913 265 11808.75 192.40 52550.93 88888.00 2016-09-21 05:33:25.413 265 11808.70 192.39 52551.00 88888.00 2016-09-21 05:33:25.913 265 11808.70 192.37 52551.01 88888.00 2016-09-21 05:33:26.413 265 11808.72 192.36 52551.03 88888.00 2016-09-21 05:33:26.913 265 11808.75 192.30 52551.00 88888.00 2016-09-21 05:33:27.413 265 11808.80 192.36 52550.95 88888.00 2016-09-21 05:33:27.913 265 11808.85 192.41 52551.00 88888.00 2016-09-21 05:33:28.404 265 11808.87 192.38 52551.00 88888.00 2016-09-21 05:33:28.904 265 11808.79 192.45 52551.01 88888.00 2016-09-21 05:33:29.404 265 11808.84 192.45 52550.94 88888.00 2016-09-21 05:33:29.904 265 11808.87 192.47 52550.93 88888.00 2016-09-21 05:33:30.404 265 11808.81 192.50 52551.00 88888.00 2016-09-21 05:33:30.904 265 11808.72 192.50 52551.07 88888.00 2016-09-21 05:33:31.404 265 11808.69 192.51 52551.08 88888.00 2016-09-21 05:33:31.904 265 11808.69 192.52 52551.08 88888.00 2016-09-21 05:33:32.404 265 11808.70 192.54 52551.11 88888.00 2016-09-21 05:33:32.904 265 11808.74 192.59 52551.10 88888.00 2016-09-21 05:33:33.404 265 11808.77 192.65 52551.03 88888.00 2016-09-21 05:33:33.904 265 11808.74 192.68 52551.00 88888.00 2016-09-21 05:33:34.404 265 11808.62 192.71 52551.08 88888.00 2016-09-21 05:33:34.904 265 11808.66 192.71 52551.10 88888.00 2016-09-21 05:33:35.404 265 11808.61 192.72 52551.12 88888.00 2016-09-21 05:33:35.904 265 11808.59 192.70 52551.12 88888.00 2016-09-21 05:33:36.404 265 11808.61 192.74 52551.12 88888.00 2016-09-21 05:33:36.904 265 11808.62 192.76 52551.13 88888.00 2016-09-21 05:33:37.404 265 11808.61 192.76 52551.13 88888.00 2016-09-21 05:33:37.904 265 11808.58 192.78 52551.11 88888.00 2016-09-21 05:33:38.404 265 11808.54 192.86 52551.13 88888.00 2016-09-21 05:33:38.904 265 11808.54 192.86 52551.16 88888.00 2016-09-21 05:33:39.404 265 11808.58 192.83 52551.17 88888.00 2016-09-21 05:33:39.904 265 11808.56 192.84 52551.18 88888.00 2016-09-21 05:33:40.404 265 11808.53 192.87 52551.20 88888.00 2016-09-21 05:33:40.904 265 11808.54 192.88 52551.22 88888.00 2016-09-21 05:33:41.404 265 11808.49 192.90 52551.26 88888.00 2016-09-21 05:33:41.904 265 11808.51 192.91 52551.26 88888.00 2016-09-21 05:33:42.404 265 11808.59 192.89 52551.17 88888.00 2016-09-21 05:33:42.904 265 11808.54 192.89 52551.17 88888.00 2016-09-21 05:33:43.404 265 11808.43 192.91 52551.25 88888.00 2016-09-21 05:33:43.904 265 11808.36 192.93 52551.25 88888.00 2016-09-21 05:33:44.404 265 11808.27 192.97 52551.26 88888.00 2016-09-21 05:33:44.904 265 11808.18 193.00 52551.36 88888.00 2016-09-21 05:33:45.404 265 11808.33 192.99 52551.24 88888.00 2016-09-21 05:33:45.904 265 11808.37 192.99 52551.20 88888.00 2016-09-21 05:33:46.404 265 11808.40 193.01 52551.21 88888.00 2016-09-21 05:33:46.904 265 11808.42 193.00 52551.19 88888.00 2016-09-21 05:33:47.404 265 11808.39 193.04 52551.18 88888.00 2016-09-21 05:33:47.904 265 11808.32 193.03 52551.21 88888.00 2016-09-21 05:33:48.404 265 11808.40 193.00 52551.17 88888.00 2016-09-21 05:33:48.904 265 11808.42 192.99 52551.15 88888.00 2016-09-21 05:33:49.404 265 11808.45 193.01 52551.16 88888.00 2016-09-21 05:33:49.904 265 11808.51 192.98 52551.12 88888.00 2016-09-21 05:33:50.404 265 11808.50 192.98 52551.15 88888.00 2016-09-21 05:33:50.904 265 11808.47 192.99 52551.15 88888.00 2016-09-21 05:33:51.404 265 11808.45 193.03 52551.10 88888.00 2016-09-21 05:33:51.904 265 11808.48 193.03 52551.12 88888.00 2016-09-21 05:33:52.404 265 11808.48 193.01 52551.16 88888.00 2016-09-21 05:33:52.904 265 11808.49 193.06 52551.16 88888.00 2016-09-21 05:33:53.404 265 11808.49 193.00 52551.16 88888.00 2016-09-21 05:33:53.904 265 11808.49 193.03 52551.16 88888.00 2016-09-21 05:33:54.404 265 11808.52 193.04 52551.11 88888.00 2016-09-21 05:33:54.904 265 11808.49 193.04 52551.15 88888.00 2016-09-21 05:33:55.404 265 11808.48 193.05 52551.16 88888.00 2016-09-21 05:33:55.904 265 11808.50 193.05 52551.16 88888.00 2016-09-21 05:33:56.404 265 11808.49 193.05 52551.16 88888.00 2016-09-21 05:33:56.904 265 11808.48 193.05 52551.19 88888.00 2016-09-21 05:33:57.404 265 11808.47 193.05 52551.18 88888.00 2016-09-21 05:33:57.904 265 11808.45 193.08 52551.19 88888.00 2016-09-21 05:33:58.404 265 11808.47 193.12 52551.21 88888.00 2016-09-21 05:33:58.904 265 11808.54 193.13 52551.17 88888.00 2016-09-21 05:33:59.404 265 11808.62 193.08 52551.10 88888.00 2016-09-21 05:33:59.904 265 11808.69 193.04 52551.10 88888.00 2016-09-21 05:34:00.404 265 11808.69 193.00 52551.10 88888.00 2016-09-21 05:34:00.904 265 11808.60 192.98 52551.12 88888.00 2016-09-21 05:34:01.404 265 11808.60 192.98 52551.16 88888.00 2016-09-21 05:34:01.904 265 11808.63 193.05 52551.16 88888.00 2016-09-21 05:34:02.404 265 11808.54 193.10 52551.24 88888.00 2016-09-21 05:34:02.904 265 11808.49 193.08 52551.30 88888.00 2016-09-21 05:34:03.404 265 11808.58 193.01 52551.25 88888.00 2016-09-21 05:34:03.904 265 11808.67 192.96 52551.18 88888.00 2016-09-21 05:34:04.404 265 11808.71 192.94 52551.13 88888.00 2016-09-21 05:34:04.904 265 11808.72 192.99 52551.13 88888.00 2016-09-21 05:34:05.404 265 11808.62 193.06 52551.21 88888.00 2016-09-21 05:34:05.904 265 11808.61 193.08 52551.25 88888.00 2016-09-21 05:34:06.404 265 11808.63 193.15 52551.26 88888.00 2016-09-21 05:34:06.904 265 11808.53 193.15 52551.29 88888.00 2016-09-21 05:34:07.404 265 11808.53 193.14 52551.29 88888.00 2016-09-21 05:34:07.904 265 11808.56 193.13 52551.33 88888.00 2016-09-21 05:34:08.404 265 11808.61 193.16 52551.30 88888.00 2016-09-21 05:34:08.904 265 11808.63 193.15 52551.34 88888.00 2016-09-21 05:34:09.404 265 11808.62 193.17 52551.37 88888.00 2016-09-21 05:34:09.904 265 11808.67 193.17 52551.37 88888.00 2016-09-21 05:34:10.404 265 11808.70 193.22 52551.39 88888.00 2016-09-21 05:34:10.904 265 11808.72 193.19 52551.42 88888.00 2016-09-21 05:34:11.404 265 11808.70 193.20 52551.45 88888.00 2016-09-21 05:34:11.904 265 11808.68 193.18 52551.45 88888.00 2016-09-21 05:34:12.404 265 11808.69 193.20 52551.44 88888.00 2016-09-21 05:34:12.904 265 11808.74 193.25 52551.42 88888.00 2016-09-21 05:34:13.404 265 11808.71 193.24 52551.44 88888.00 2016-09-21 05:34:13.904 265 11808.71 193.19 52551.43 88888.00 2016-09-21 05:34:14.404 265 11808.72 193.22 52551.43 88888.00 2016-09-21 05:34:14.904 265 11808.76 193.26 52551.42 88888.00 2016-09-21 05:34:15.404 265 11808.78 193.24 52551.37 88888.00 2016-09-21 05:34:15.904 265 11808.83 193.19 52551.36 88888.00 2016-09-21 05:34:16.404 265 11808.88 193.18 52551.35 88888.00 2016-09-21 05:34:16.904 265 11808.94 193.15 52551.31 88888.00 2016-09-21 05:34:17.404 265 11808.96 193.15 52551.31 88888.00 2016-09-21 05:34:17.904 265 11808.94 193.15 52551.37 88888.00 2016-09-21 05:34:18.404 265 11808.91 193.17 52551.44 88888.00 2016-09-21 05:34:18.904 265 11808.94 193.18 52551.40 88888.00 2016-09-21 05:34:19.404 265 11809.00 193.15 52551.36 88888.00 2016-09-21 05:34:19.904 265 11808.96 193.16 52551.36 88888.00 2016-09-21 05:34:20.404 265 11808.97 193.19 52551.33 88888.00 2016-09-21 05:34:20.904 265 11808.97 193.26 52551.36 88888.00 2016-09-21 05:34:21.404 265 11808.91 193.24 52551.44 88888.00 2016-09-21 05:34:21.904 265 11808.85 193.23 52551.47 88888.00 2016-09-21 05:34:22.404 265 11808.86 193.25 52551.46 88888.00 2016-09-21 05:34:22.904 265 11808.84 193.27 52551.46 88888.00 2016-09-21 05:34:23.404 265 11808.81 193.28 52551.47 88888.00 2016-09-21 05:34:23.904 265 11808.78 193.29 52551.48 88888.00 2016-09-21 05:34:24.404 265 11808.79 193.30 52551.45 88888.00 2016-09-21 05:34:24.904 265 11808.76 193.35 52551.51 88888.00 2016-09-21 05:34:25.404 265 11808.71 193.30 52551.53 88888.00 2016-09-21 05:34:25.904 265 11808.78 193.25 52551.47 88888.00 2016-09-21 05:34:26.404 265 11808.79 193.26 52551.46 88888.00 2016-09-21 05:34:26.904 265 11808.79 193.22 52551.48 88888.00 2016-09-21 05:34:27.404 265 11808.76 193.18 52551.47 88888.00 2016-09-21 05:34:27.904 265 11808.66 193.19 52551.57 88888.00 2016-09-21 05:34:28.404 265 11808.71 193.17 52551.59 88888.00 2016-09-21 05:34:28.904 265 11808.75 193.25 52551.56 88888.00 2016-09-21 05:34:29.404 265 11808.75 193.26 52551.52 88888.00 2016-09-21 05:34:29.904 265 11808.76 193.22 52551.48 88888.00 2016-09-21 05:34:30.404 265 11808.81 193.20 52551.45 88888.00 2016-09-21 05:34:30.904 265 11808.85 193.18 52551.42 88888.00 2016-09-21 05:34:31.404 265 11808.89 193.17 52551.37 88888.00 2016-09-21 05:34:31.904 265 11808.84 193.15 52551.37 88888.00 2016-09-21 05:34:32.404 265 11808.75 193.14 52551.43 88888.00 2016-09-21 05:34:32.904 265 11808.66 193.15 52551.48 88888.00 2016-09-21 05:34:33.404 265 11808.59 193.17 52551.54 88888.00 2016-09-21 05:34:33.904 265 11808.68 193.15 52551.50 88888.00 2016-09-21 05:34:34.404 265 11808.83 193.12 52551.40 88888.00 2016-09-21 05:34:34.904 265 11808.81 193.10 52551.42 88888.00 2016-09-21 05:34:35.404 265 11808.78 193.17 52551.45 88888.00 2016-09-21 05:34:35.904 265 11808.86 193.16 52551.37 88888.00 2016-09-21 05:34:36.404 265 11808.80 193.17 52551.44 88888.00 2016-09-21 05:34:36.904 265 11808.80 193.17 52551.42 88888.00 2016-09-21 05:34:37.404 265 11808.84 193.15 52551.36 88888.00 2016-09-21 05:34:37.904 265 11809.01 193.12 52551.20 88888.00 2016-09-21 05:34:38.404 265 11808.93 193.14 52551.26 88888.00 2016-09-21 05:34:38.904 265 11808.87 193.14 52551.29 88888.00 2016-09-21 05:34:39.404 265 11808.92 193.09 52551.24 88888.00 2016-09-21 05:34:39.904 265 11808.94 193.10 52551.24 88888.00 2016-09-21 05:34:40.404 265 11808.94 193.15 52551.27 88888.00 2016-09-21 05:34:40.904 265 11808.88 193.18 52551.27 88888.00 2016-09-21 05:34:41.404 265 11808.86 193.19 52551.28 88888.00 2016-09-21 05:34:41.904 265 11808.79 193.17 52551.33 88888.00 2016-09-21 05:34:42.404 265 11808.57 193.27 52551.50 88888.00 2016-09-21 05:34:42.904 265 11808.62 193.25 52551.50 88888.00 2016-09-21 05:34:43.404 265 11808.71 193.23 52551.47 88888.00 2016-09-21 05:34:43.904 265 11808.68 193.24 52551.47 88888.00 2016-09-21 05:34:44.404 265 11808.68 193.27 52551.44 88888.00 2016-09-21 05:34:44.904 265 11808.69 193.25 52551.44 88888.00 2016-09-21 05:34:45.404 265 11808.75 193.26 52551.38 88888.00 2016-09-21 05:34:45.904 265 11808.81 193.24 52551.40 88888.00 2016-09-21 05:34:46.404 265 11808.77 193.22 52551.42 88888.00 2016-09-21 05:34:46.904 265 11808.79 193.25 52551.37 88888.00 2016-09-21 05:34:47.404 265 11808.86 193.20 52551.31 88888.00 2016-09-21 05:34:47.904 265 11808.92 193.15 52551.30 88888.00 2016-09-21 05:34:48.404 265 11808.89 193.15 52551.34 88888.00 2016-09-21 05:34:48.904 265 11808.93 193.15 52551.30 88888.00 2016-09-21 05:34:49.404 265 11808.98 193.13 52551.25 88888.00 2016-09-21 05:34:49.904 265 11809.00 193.12 52551.26 88888.00 2016-09-21 05:34:50.404 265 11808.91 193.08 52551.28 88888.00 2016-09-21 05:34:50.904 265 11808.86 193.09 52551.29 88888.00 2016-09-21 05:34:51.404 265 11808.85 193.10 52551.27 88888.00 2016-09-21 05:34:51.904 265 11808.87 193.12 52551.25 88888.00 2016-09-21 05:34:52.404 265 11808.95 193.07 52551.20 88888.00 2016-09-21 05:34:52.904 265 11808.96 193.08 52551.20 88888.00 2016-09-21 05:34:53.404 265 11808.89 193.06 52551.24 88888.00 2016-09-21 05:34:53.904 265 11808.89 193.08 52551.26 88888.00 2016-09-21 05:34:54.404 265 11808.80 193.15 52551.36 88888.00 2016-09-21 05:34:54.904 265 11808.75 193.14 52551.46 88888.00 2016-09-21 05:34:55.404 265 11808.78 193.10 52551.45 88888.00 2016-09-21 05:34:55.904 265 11808.81 193.14 52551.44 88888.00 2016-09-21 05:34:56.404 265 11808.83 193.20 52551.39 88888.00 2016-09-21 05:34:56.904 265 11808.84 193.20 52551.36 88888.00 2016-09-21 05:34:57.404 265 11808.87 193.19 52551.35 88888.00 2016-09-21 05:34:57.904 265 11808.92 193.16 52551.31 88888.00 2016-09-21 05:34:58.404 265 11808.88 193.19 52551.28 88888.00 2016-09-21 05:34:58.904 265 11808.91 193.22 52551.26 88888.00 2016-09-21 05:34:59.404 265 11808.92 193.20 52551.24 88888.00 2016-09-21 05:34:59.904 265 11808.94 193.22 52551.21 88888.00 2016-09-21 05:35:00.404 265 11808.88 193.24 52551.24 88888.00 2016-09-21 05:35:00.904 265 11808.77 193.27 52551.31 88888.00 2016-09-21 05:35:01.404 265 11808.80 193.28 52551.34 88888.00 2016-09-21 05:35:01.904 265 11808.89 193.24 52551.27 88888.00 2016-09-21 05:35:02.404 265 11808.89 193.25 52551.31 88888.00 2016-09-21 05:35:02.904 265 11808.89 193.30 52551.36 88888.00 2016-09-21 05:35:03.404 265 11808.87 193.32 52551.37 88888.00 2016-09-21 05:35:03.904 265 11808.97 193.29 52551.26 88888.00 2016-09-21 05:35:04.404 265 11808.98 193.27 52551.24 88888.00 2016-09-21 05:35:04.904 265 11809.03 193.27 52551.24 88888.00 2016-09-21 05:35:05.404 265 11809.12 193.22 52551.15 88888.00 2016-09-21 05:35:05.904 265 11809.13 193.23 52551.12 88888.00 2016-09-21 05:35:06.404 265 11809.13 193.24 52551.11 88888.00 2016-09-21 05:35:06.904 265 11809.06 193.29 52551.16 88888.00 2016-09-21 05:35:07.404 265 11809.03 193.33 52551.18 88888.00 2016-09-21 05:35:07.904 265 11809.12 193.33 52551.10 88888.00 2016-09-21 05:35:08.404 265 11809.11 193.33 52551.10 88888.00 2016-09-21 05:35:08.904 265 11809.06 193.37 52551.15 88888.00 2016-09-21 05:35:09.404 265 11809.07 193.35 52551.19 88888.00 2016-09-21 05:35:09.904 265 11809.06 193.34 52551.20 88888.00 2016-09-21 05:35:10.404 265 11809.00 193.37 52551.26 88888.00 2016-09-21 05:35:10.904 265 11808.57 193.51 52551.56 88888.00 2016-09-21 05:35:11.404 265 11808.25 193.67 52551.79 88888.00 2016-09-21 05:35:11.904 265 11808.44 193.58 52551.66 88888.00 2016-09-21 05:35:12.404 265 11808.58 193.56 52551.57 88888.00 2016-09-21 05:35:12.904 265 11808.60 193.54 52551.53 88888.00 2016-09-21 05:35:13.404 265 11808.59 193.56 52551.53 88888.00 2016-09-21 05:35:13.904 265 11808.60 193.51 52551.55 88888.00 2016-09-21 05:35:14.404 265 11808.68 193.49 52551.46 88888.00 2016-09-21 05:35:14.904 265 11808.72 193.48 52551.42 88888.00 2016-09-21 05:35:15.404 265 11808.69 193.52 52551.44 88888.00 2016-09-21 05:35:15.904 265 11808.57 193.57 52551.54 88888.00 2016-09-21 05:35:16.404 265 11808.54 193.59 52551.53 88888.00 2016-09-21 05:35:16.904 265 11808.57 193.57 52551.54 88888.00 2016-09-21 05:35:17.404 265 11808.59 193.56 52551.60 88888.00 2016-09-21 05:35:17.904 265 11808.49 193.63 52551.69 88888.00 2016-09-21 05:35:18.404 265 11808.22 193.76 52551.91 88888.00 2016-09-21 05:35:18.904 265 11807.92 193.84 52552.12 88888.00 2016-09-21 05:35:19.404 265 11808.00 193.86 52552.06 88888.00 2016-09-21 05:35:19.904 265 11808.15 193.78 52551.90 88888.00 2016-09-21 05:35:20.404 265 11808.22 193.80 52551.83 88888.00 2016-09-21 05:35:20.904 265 11808.24 193.80 52551.86 88888.00 2016-09-21 05:35:21.404 265 11808.23 193.75 52551.91 88888.00 2016-09-21 05:35:21.904 265 11808.27 193.73 52551.88 88888.00 2016-09-21 05:35:22.404 265 11808.31 193.76 52551.88 88888.00 2016-09-21 05:35:22.904 265 11808.04 193.87 52552.08 88888.00 2016-09-21 05:35:23.404 265 11808.02 193.90 52552.09 88888.00 2016-09-21 05:35:23.904 265 11808.47 193.71 52551.73 88888.00 2016-09-21 05:35:24.404 265 11808.66 193.64 52551.56 88888.00 2016-09-21 05:35:24.904 265 11808.59 193.67 52551.57 88888.00 2016-09-21 05:35:25.404 265 11808.59 193.72 52551.60 88888.00 2016-09-21 05:35:25.904 265 11808.68 193.67 52551.48 88888.00 2016-09-21 05:35:26.404 265 11808.67 193.65 52551.52 88888.00 2016-09-21 05:35:26.904 265 11808.52 193.73 52551.64 88888.00 2016-09-21 05:35:27.404 265 11808.61 193.75 52551.57 88888.00 2016-09-21 05:35:27.904 265 11808.70 193.74 52551.55 88888.00 2016-09-21 05:35:28.404 265 11808.79 193.65 52551.50 88888.00 2016-09-21 05:35:28.904 265 11808.84 193.70 52551.45 88888.00 2016-09-21 05:35:29.404 265 11808.85 193.75 52551.47 88888.00 2016-09-21 05:35:29.904 265 11808.86 193.72 52551.43 88888.00 2016-09-21 05:35:30.404 265 11808.87 193.71 52551.37 88888.00 2016-09-21 05:35:30.904 265 11808.91 193.70 52551.38 88888.00 2016-09-21 05:35:31.404 265 11808.93 193.68 52551.38 88888.00 2016-09-21 05:35:31.904 265 11808.95 193.70 52551.37 88888.00 2016-09-21 05:35:32.404 265 11808.88 193.67 52551.39 88888.00 2016-09-21 05:35:32.904 265 11808.89 193.66 52551.35 88888.00 2016-09-21 05:35:33.404 265 11808.92 193.66 52551.38 88888.00 2016-09-21 05:35:33.904 265 11808.91 193.65 52551.40 88888.00 2016-09-21 05:35:34.404 265 11808.89 193.70 52551.39 88888.00 2016-09-21 05:35:34.904 265 11808.93 193.71 52551.34 88888.00 2016-09-21 05:35:35.404 265 11808.95 193.67 52551.35 88888.00 2016-09-21 05:35:35.904 265 11808.93 193.68 52551.33 88888.00 2016-09-21 05:35:36.404 265 11808.89 193.65 52551.31 88888.00 2016-09-21 05:35:36.904 265 11808.92 193.67 52551.29 88888.00 2016-09-21 05:35:37.404 265 11808.95 193.65 52551.27 88888.00 2016-09-21 05:35:37.904 265 11809.01 193.65 52551.24 88888.00 2016-09-21 05:35:38.404 265 11809.00 193.64 52551.24 88888.00 2016-09-21 05:35:38.904 265 11809.00 193.67 52551.21 88888.00 2016-09-21 05:35:39.404 265 11809.02 193.65 52551.18 88888.00 2016-09-21 05:35:39.904 265 11809.02 193.61 52551.18 88888.00 2016-09-21 05:35:40.404 265 11808.92 193.64 52551.28 88888.00 2016-09-21 05:35:40.904 265 11808.84 193.68 52551.33 88888.00 2016-09-21 05:35:41.404 265 11808.85 193.73 52551.29 88888.00 2016-09-21 05:35:41.904 265 11808.96 193.70 52551.21 88888.00 2016-09-21 05:35:42.404 265 11809.03 193.64 52551.16 88888.00 2016-09-21 05:35:42.904 265 11809.02 193.65 52551.21 88888.00 2016-09-21 05:35:43.404 265 11808.89 193.70 52551.31 88888.00 2016-09-21 05:35:43.904 265 11808.85 193.68 52551.35 88888.00 2016-09-21 05:35:44.404 265 11808.89 193.64 52551.29 88888.00 2016-09-21 05:35:44.904 265 11808.93 193.66 52551.29 88888.00 2016-09-21 05:35:45.404 265 11808.89 193.66 52551.38 88888.00 2016-09-21 05:35:45.904 265 11808.81 193.71 52551.36 88888.00 2016-09-21 05:35:46.404 265 11808.72 193.74 52551.38 88888.00 2016-09-21 05:35:46.904 265 11808.70 193.72 52551.39 88888.00 2016-09-21 05:35:47.404 265 11808.78 193.68 52551.31 88888.00 2016-09-21 05:35:47.904 265 11808.88 193.63 52551.25 88888.00 2016-09-21 05:35:48.404 265 11808.94 193.61 52551.20 88888.00 2016-09-21 05:35:48.904 265 11808.95 193.62 52551.18 88888.00 2016-09-21 05:35:49.404 265 11808.91 193.66 52551.20 88888.00 2016-09-21 05:35:49.904 265 11808.76 193.74 52551.35 88888.00 2016-09-21 05:35:50.404 265 11808.66 193.76 52551.44 88888.00 2016-09-21 05:35:50.904 265 11808.77 193.76 52551.40 88888.00 2016-09-21 05:35:51.404 265 11808.88 193.73 52551.30 88888.00 2016-09-21 05:35:51.904 265 11808.92 193.67 52551.25 88888.00 2016-09-21 05:35:52.404 265 11808.92 193.75 52551.20 88888.00 2016-09-21 05:35:52.904 265 11808.88 193.77 52551.20 88888.00 2016-09-21 05:35:53.404 265 11808.91 193.76 52551.18 88888.00 2016-09-21 05:35:53.904 265 11808.93 193.70 52551.20 88888.00 2016-09-21 05:35:54.404 265 11808.94 193.70 52551.18 88888.00 2016-09-21 05:35:54.904 265 11808.91 193.74 52551.20 88888.00 2016-09-21 05:35:55.404 265 11808.91 193.73 52551.24 88888.00 2016-09-21 05:35:55.904 265 11809.01 193.68 52551.19 88888.00 2016-09-21 05:35:56.404 265 11808.97 193.71 52551.21 88888.00 2016-09-21 05:35:56.904 265 11808.96 193.75 52551.22 88888.00 2016-09-21 05:35:57.404 265 11809.00 193.77 52551.21 88888.00 2016-09-21 05:35:57.904 265 11809.03 193.76 52551.20 88888.00 2016-09-21 05:35:58.404 265 11809.03 193.74 52551.18 88888.00 2016-09-21 05:35:58.904 265 11809.00 193.73 52551.20 88888.00 2016-09-21 05:35:59.404 265 11808.88 193.73 52551.27 88888.00 2016-09-21 05:35:59.904 265 11808.71 193.83 52551.44 88888.00 2016-09-21 05:36:00.404 265 11808.70 193.83 52551.45 88888.00 2016-09-21 05:36:00.904 265 11808.71 193.83 52551.43 88888.00 2016-09-21 05:36:01.404 265 11808.74 193.84 52551.37 88888.00 2016-09-21 05:36:01.904 265 11808.81 193.84 52551.37 88888.00 2016-09-21 05:36:02.404 265 11808.96 193.81 52551.25 88888.00 2016-09-21 05:36:02.904 265 11808.96 193.78 52551.25 88888.00 2016-09-21 05:36:03.405 265 11808.94 193.80 52551.24 88888.00 2016-09-21 05:36:03.905 265 11808.91 193.80 52551.24 88888.00 2016-09-21 05:36:04.405 265 11808.92 193.80 52551.19 88888.00 2016-09-21 05:36:04.905 265 11808.92 193.84 52551.21 88888.00 2016-09-21 05:36:05.405 265 11808.96 193.81 52551.18 88888.00 2016-09-21 05:36:05.905 265 11809.02 193.74 52551.12 88888.00 2016-09-21 05:36:06.405 265 11809.01 193.72 52551.09 88888.00 2016-09-21 05:36:06.905 265 11808.94 193.81 52551.10 88888.00 2016-09-21 05:36:07.405 265 11808.87 193.82 52551.17 88888.00 2016-09-21 05:36:07.905 265 11808.87 193.77 52551.17 88888.00 2016-09-21 05:36:08.405 265 11808.81 193.84 52551.19 88888.00 2016-09-21 05:36:08.905 265 11808.75 193.87 52551.21 88888.00 2016-09-21 05:36:09.405 265 11808.72 193.90 52551.25 88888.00 2016-09-21 05:36:09.905 265 11808.75 193.92 52551.26 88888.00 2016-09-21 05:36:10.405 265 11808.72 193.93 52551.24 88888.00 2016-09-21 05:36:10.905 265 11808.72 193.96 52551.26 88888.00 2016-09-21 05:36:11.405 265 11808.76 193.96 52551.28 88888.00 2016-09-21 05:36:11.905 265 11808.80 193.94 52551.27 88888.00 2016-09-21 05:36:12.405 265 11808.85 193.92 52551.16 88888.00 2016-09-21 05:36:12.905 265 11808.88 193.88 52551.13 88888.00 2016-09-21 05:36:13.405 265 11808.89 193.85 52551.09 88888.00 2016-09-21 05:36:13.905 265 11808.86 193.86 52551.16 88888.00 2016-09-21 05:36:14.405 265 11807.62 194.22 52552.48 88888.00 2016-09-21 05:36:14.905 265 11795.62 197.43 52566.07 88888.00 2016-09-21 05:36:15.405 265 11790.91 198.76 52571.52 88888.00 2016-09-21 05:36:15.905 265 11802.26 195.70 52558.65 88888.00 2016-09-21 05:36:16.405 265 11807.89 194.22 52552.23 88888.00 2016-09-21 05:36:16.905 265 11808.75 194.00 52551.26 88888.00 2016-09-21 05:36:17.405 265 11808.96 193.92 52551.07 88888.00 2016-09-21 05:36:17.905 265 11808.97 193.97 52551.02 88888.00 2016-09-21 05:36:18.405 265 11809.01 193.95 52551.00 88888.00 2016-09-21 05:36:18.905 265 11808.96 193.95 52551.07 88888.00 2016-09-21 05:36:19.405 265 11809.02 193.97 52551.04 88888.00 2016-09-21 05:36:19.905 265 11809.39 193.86 52550.74 88888.00 2016-09-21 05:36:20.405 265 11809.80 193.76 52550.45 88888.00 2016-09-21 05:36:20.905 265 11809.95 193.74 52550.33 88888.00 2016-09-21 05:36:21.405 265 11809.93 193.67 52550.31 88888.00 2016-09-21 05:36:21.905 265 11809.88 193.68 52550.31 88888.00 2016-09-21 05:36:22.405 265 11809.85 193.75 52550.34 88888.00 2016-09-21 05:36:22.905 265 11809.80 193.74 52550.34 88888.00 2016-09-21 05:36:23.405 265 11809.82 193.72 52550.34 88888.00 2016-09-21 05:36:23.905 265 11809.79 193.76 52550.37 88888.00 2016-09-21 05:36:24.405 265 11809.80 193.77 52550.40 88888.00 2016-09-21 05:36:24.905 265 11809.82 193.76 52550.42 88888.00 2016-09-21 05:36:25.405 265 11809.77 193.78 52550.45 88888.00 2016-09-21 05:36:25.905 265 11809.62 193.84 52550.57 88888.00 2016-09-21 05:36:26.405 265 11809.63 193.88 52550.59 88888.00 2016-09-21 05:36:26.905 265 11809.74 193.85 52550.50 88888.00 2016-09-21 05:36:27.405 265 11809.72 193.83 52550.51 88888.00 2016-09-21 05:36:27.905 265 11809.75 193.84 52550.49 88888.00 2016-09-21 05:36:28.405 265 11809.57 193.93 52550.63 88888.00 2016-09-21 05:36:28.905 265 11809.21 194.07 52550.91 88888.00 2016-09-21 05:36:29.405 265 11809.11 194.11 52551.00 88888.00 2016-09-21 05:36:29.905 265 11809.06 194.13 52551.03 88888.00 2016-09-21 05:36:30.405 265 11809.12 194.14 52550.95 88888.00 2016-09-21 05:36:30.905 265 11809.29 194.07 52550.82 88888.00 2016-09-21 05:36:31.405 265 11809.13 194.10 52550.91 88888.00 2016-09-21 05:36:31.905 265 11809.13 194.06 52550.90 88888.00 2016-09-21 05:36:32.405 265 11809.23 194.04 52550.89 88888.00 2016-09-21 05:36:32.905 265 11809.22 194.04 52550.84 88888.00 2016-09-21 05:36:33.405 265 11809.19 194.07 52550.85 88888.00 2016-09-21 05:36:33.905 265 11809.14 194.13 52550.91 88888.00 2016-09-21 05:36:34.405 265 11809.21 194.10 52550.86 88888.00 2016-09-21 05:36:34.905 265 11809.22 194.05 52550.89 88888.00 2016-09-21 05:36:35.405 265 11809.20 194.05 52550.93 88888.00 2016-09-21 05:36:35.905 265 11809.03 194.11 52551.07 88888.00 2016-09-21 05:36:36.405 265 11808.70 194.23 52551.31 88888.00 2016-09-21 05:36:36.905 265 11808.78 194.25 52551.24 88888.00 2016-09-21 05:36:37.405 265 11809.03 194.17 52551.00 88888.00 2016-09-21 05:36:37.905 265 11808.93 194.17 52551.08 88888.00 2016-09-21 05:36:38.405 265 11808.93 194.17 52551.07 88888.00 2016-09-21 05:36:38.905 265 11809.01 194.17 52551.01 88888.00 2016-09-21 05:36:39.405 265 11809.05 194.14 52551.00 88888.00 2016-09-21 05:36:39.905 265 11808.91 194.25 52551.03 88888.00 2016-09-21 05:36:40.405 265 11808.86 194.27 52551.04 88888.00 2016-09-21 05:36:40.905 265 11808.72 194.31 52551.18 88888.00 2016-09-21 05:36:41.405 265 11808.57 194.29 52551.33 88888.00 2016-09-21 05:36:41.905 265 11808.56 194.32 52551.36 88888.00 2016-09-21 05:36:42.405 265 11808.74 194.27 52551.25 88888.00 2016-09-21 05:36:42.905 265 11808.79 194.31 52551.16 88888.00 2016-09-21 05:36:43.405 265 11808.61 194.32 52551.28 88888.00 2016-09-21 05:36:43.905 265 11808.62 194.30 52551.27 88888.00 2016-09-21 05:36:44.405 265 11808.70 194.25 52551.22 88888.00 2016-09-21 05:36:44.905 265 11808.75 194.23 52551.16 88888.00 2016-09-21 05:36:45.405 265 11808.66 194.29 52551.25 88888.00 2016-09-21 05:36:45.905 265 11808.66 194.30 52551.30 88888.00 2016-09-21 05:36:46.405 265 11808.85 194.25 52551.15 88888.00 2016-09-21 05:36:46.905 265 11808.85 194.23 52551.06 88888.00 2016-09-21 05:36:47.405 265 11808.80 194.22 52551.12 88888.00 2016-09-21 05:36:47.905 265 11808.87 194.22 52551.09 88888.00 2016-09-21 05:36:48.405 265 11808.85 194.21 52551.12 88888.00 2016-09-21 05:36:48.905 265 11808.86 194.19 52551.13 88888.00 2016-09-21 05:36:49.405 265 11808.89 194.20 52551.10 88888.00 2016-09-21 05:36:49.905 265 11808.91 194.24 52551.06 88888.00 2016-09-21 05:36:50.405 265 11808.88 194.21 52550.99 88888.00 2016-09-21 05:36:50.905 265 11808.91 194.15 52550.97 88888.00 2016-09-21 05:36:51.405 265 11808.89 194.12 52550.93 88888.00 2016-09-21 05:36:51.905 265 11808.88 194.17 52550.97 88888.00 2016-09-21 05:36:52.405 265 11808.87 194.17 52550.99 88888.00 2016-09-21 05:36:52.905 265 11808.85 194.16 52551.01 88888.00 2016-09-21 05:36:53.405 265 11808.81 194.22 52551.10 88888.00 2016-09-21 05:36:53.905 265 11808.79 194.23 52551.12 88888.00 2016-09-21 05:36:54.405 265 11808.69 194.22 52551.19 88888.00 2016-09-21 05:36:54.905 265 11808.58 194.25 52551.27 88888.00 2016-09-21 05:36:55.405 265 11808.61 194.24 52551.24 88888.00 2016-09-21 05:36:55.905 265 11808.59 194.26 52551.27 88888.00 2016-09-21 05:36:56.405 265 11808.70 194.19 52551.17 88888.00 2016-09-21 05:36:56.905 265 11808.69 194.15 52551.13 88888.00 2016-09-21 05:36:57.405 265 11808.66 194.21 52551.18 88888.00 2016-09-21 05:36:57.905 265 11808.51 194.22 52551.25 88888.00 2016-09-21 05:36:58.405 265 11808.61 194.19 52551.15 88888.00 2016-09-21 05:36:58.905 265 11808.45 194.25 52551.31 88888.00 2016-09-21 05:36:59.405 265 11808.33 194.31 52551.39 88888.00 2016-09-21 05:36:59.905 265 11808.17 194.38 52551.53 88888.00 2016-09-21 05:37:00.405 265 11808.18 194.39 52551.54 88888.00 2016-09-21 05:37:00.905 265 11808.18 194.38 52551.53 88888.00 2016-09-21 05:37:01.405 265 11808.19 194.38 52551.52 88888.00 2016-09-21 05:37:01.905 265 11808.26 194.36 52551.47 88888.00 2016-09-21 05:37:02.405 265 11808.24 194.41 52551.48 88888.00 2016-09-21 05:37:02.905 265 11808.23 194.41 52551.50 88888.00 2016-09-21 05:37:03.405 265 11808.14 194.43 52551.56 88888.00 2016-09-21 05:37:03.905 265 11808.22 194.43 52551.53 88888.00 2016-09-21 05:37:04.405 265 11808.14 194.42 52551.56 88888.00 2016-09-21 05:37:04.905 265 11808.08 194.43 52551.62 88888.00 2016-09-21 05:37:05.405 265 11808.28 194.40 52551.46 88888.00 2016-09-21 05:37:05.905 265 11808.36 194.41 52551.40 88888.00 2016-09-21 05:37:06.405 265 11808.26 194.41 52551.48 88888.00 2016-09-21 05:37:06.905 265 11808.16 194.41 52551.53 88888.00 2016-09-21 05:37:07.405 265 11808.18 194.45 52551.54 88888.00 2016-09-21 05:37:07.905 265 11808.21 194.50 52551.52 88888.00 2016-09-21 05:37:08.405 265 11808.27 194.51 52551.47 88888.00 2016-09-21 05:37:08.905 265 11808.23 194.50 52551.53 88888.00 2016-09-21 05:37:09.405 265 11808.22 194.50 52551.55 88888.00 2016-09-21 05:37:09.905 265 11808.19 194.51 52551.59 88888.00 2016-09-21 05:37:10.405 265 11808.10 194.50 52551.63 88888.00 2016-09-21 05:37:10.905 265 11808.13 194.51 52551.61 88888.00 2016-09-21 05:37:11.405 265 11808.14 194.50 52551.59 88888.00 2016-09-21 05:37:11.905 265 11808.12 194.53 52551.61 88888.00 2016-09-21 05:37:12.405 265 11808.17 194.51 52551.55 88888.00 2016-09-21 05:37:12.905 265 11808.19 194.48 52551.46 88888.00 2016-09-21 05:37:13.405 265 11808.16 194.50 52551.48 88888.00 2016-09-21 05:37:13.905 265 11808.13 194.54 52551.55 88888.00 2016-09-21 05:37:14.405 265 11808.01 194.60 52551.61 88888.00 2016-09-21 05:37:14.905 265 11807.92 194.61 52551.64 88888.00 2016-09-21 05:37:15.405 265 11807.88 194.65 52551.64 88888.00 2016-09-21 05:37:15.905 265 11807.89 194.69 52551.64 88888.00 2016-09-21 05:37:16.405 265 11808.07 194.64 52551.53 88888.00 2016-09-21 05:37:16.905 265 11808.30 194.56 52551.40 88888.00 2016-09-21 05:37:17.405 265 11808.24 194.58 52551.40 88888.00 2016-09-21 05:37:17.905 265 11808.25 194.60 52551.34 88888.00 2016-09-21 05:37:18.405 265 11808.02 194.69 52551.51 88888.00 2016-09-21 05:37:18.905 265 11806.92 195.02 52552.39 88888.00 2016-09-21 05:37:19.405 265 11807.17 194.97 52552.25 88888.00 2016-09-21 05:37:19.905 265 11807.88 194.74 52551.70 88888.00 2016-09-21 05:37:20.405 265 11808.06 194.67 52551.57 88888.00 2016-09-21 05:37:20.905 265 11808.12 194.70 52551.54 88888.00 2016-09-21 05:37:21.405 265 11808.10 194.72 52551.55 88888.00 2016-09-21 05:37:21.905 265 11808.13 194.71 52551.52 88888.00 2016-09-21 05:37:22.405 265 11808.13 194.74 52551.51 88888.00 2016-09-21 05:37:22.905 265 11808.08 194.77 52551.57 88888.00 2016-09-21 05:37:23.405 265 11808.10 194.74 52551.59 88888.00 2016-09-21 05:37:23.905 265 11808.23 194.73 52551.45 88888.00 2016-09-21 05:37:24.405 265 11808.27 194.73 52551.42 88888.00 2016-09-21 05:37:24.905 265 11808.30 194.75 52551.39 88888.00 2016-09-21 05:37:25.405 265 11808.25 194.77 52551.43 88888.00 2016-09-21 05:37:25.905 265 11808.31 194.75 52551.36 88888.00 2016-09-21 05:37:26.405 265 11808.37 194.75 52551.30 88888.00 2016-09-21 05:37:26.905 265 11808.40 194.77 52551.31 88888.00 2016-09-21 05:37:27.405 265 11808.35 194.78 52551.35 88888.00 2016-09-21 05:37:27.905 265 11808.23 194.85 52551.44 88888.00 2016-09-21 05:37:28.405 265 11808.15 194.90 52551.48 88888.00 2016-09-21 05:37:28.905 265 11808.08 194.98 52551.54 88888.00 2016-09-21 05:37:29.405 265 11808.18 194.97 52551.47 88888.00 2016-09-21 05:37:29.905 265 11808.15 194.93 52551.52 88888.00 2016-09-21 05:37:30.405 265 11808.13 194.93 52551.57 88888.00 2016-09-21 05:37:30.905 265 11808.09 194.93 52551.60 88888.00 2016-09-21 05:37:31.405 265 11808.08 194.94 52551.62 88888.00 2016-09-21 05:37:31.905 265 11808.18 194.90 52551.57 88888.00 2016-09-21 05:37:32.405 265 11808.35 194.85 52551.39 88888.00 2016-09-21 05:37:32.905 265 11808.30 194.85 52551.47 88888.00 2016-09-21 05:37:33.405 265 11808.36 194.87 52551.44 88888.00 2016-09-21 05:37:33.905 265 11808.62 194.82 52551.24 88888.00 2016-09-21 05:37:34.405 265 11808.62 194.83 52551.18 88888.00 2016-09-21 05:37:34.905 265 11808.60 194.83 52551.16 88888.00 2016-09-21 05:37:35.405 265 11808.53 194.91 52551.22 88888.00 2016-09-21 05:37:35.905 265 11808.34 194.94 52551.42 88888.00 2016-09-21 05:37:36.405 265 11808.32 194.96 52551.40 88888.00 2016-09-21 05:37:36.905 265 11808.36 195.00 52551.35 88888.00 2016-09-21 05:37:37.405 265 11808.41 194.98 52551.30 88888.00 2016-09-21 05:37:37.905 265 11808.39 194.97 52551.31 88888.00 2016-09-21 05:37:38.405 265 11808.35 195.00 52551.37 88888.00 2016-09-21 05:37:38.905 265 11808.36 195.03 52551.38 88888.00 2016-09-21 05:37:39.405 265 11808.40 195.02 52551.39 88888.00 2016-09-21 05:37:39.905 265 11808.41 194.99 52551.35 88888.00 2016-09-21 05:37:40.405 265 11808.40 194.98 52551.33 88888.00 2016-09-21 05:37:40.905 265 11808.40 195.02 52551.31 88888.00 2016-09-21 05:37:41.405 265 11808.45 194.98 52551.35 88888.00 2016-09-21 05:37:41.905 265 11809.18 194.78 52550.78 88888.00 2016-09-21 05:37:42.405 265 11809.45 194.77 52550.57 88888.00 2016-09-21 05:37:42.905 265 11809.48 194.80 52550.54 88888.00 2016-09-21 05:37:43.405 265 11809.45 194.75 52550.59 88888.00 2016-09-21 05:37:43.905 265 11809.46 194.79 52550.58 88888.00 2016-09-21 05:37:44.405 265 11809.42 194.80 52550.63 88888.00 2016-09-21 05:37:44.905 265 11809.35 194.81 52550.69 88888.00 2016-09-21 05:37:45.405 265 11809.32 194.82 52550.68 88888.00 2016-09-21 05:37:45.905 265 11809.36 194.84 52550.67 88888.00 2016-09-21 05:37:46.405 265 11809.38 194.84 52550.67 88888.00 2016-09-21 05:37:46.905 265 11809.41 194.84 52550.60 88888.00 2016-09-21 05:37:47.405 265 11809.49 194.82 52550.62 88888.00 2016-09-21 05:37:47.905 265 11809.47 194.82 52550.64 88888.00 2016-09-21 05:37:48.405 265 11809.39 194.85 52550.66 88888.00 2016-09-21 05:37:48.905 265 11809.40 194.84 52550.66 88888.00 2016-09-21 05:37:49.405 265 11809.40 194.85 52550.66 88888.00 2016-09-21 05:37:49.905 265 11809.44 194.88 52550.64 88888.00 2016-09-21 05:37:50.405 265 11809.45 194.89 52550.57 88888.00 2016-09-21 05:37:50.905 265 11809.45 194.85 52550.51 88888.00 2016-09-21 05:37:51.405 265 11809.38 194.89 52550.56 88888.00 2016-09-21 05:37:51.905 265 11809.46 194.93 52550.56 88888.00 2016-09-21 05:37:52.405 265 11809.48 194.96 52550.53 88888.00 2016-09-21 05:37:52.905 265 11809.53 194.96 52550.53 88888.00 2016-09-21 05:37:53.405 265 11809.53 194.94 52550.50 88888.00 2016-09-21 05:37:53.905 265 11809.53 194.97 52550.48 88888.00 2016-09-21 05:37:54.405 265 11809.56 194.98 52550.48 88888.00 2016-09-21 05:37:54.905 265 11809.59 194.97 52550.47 88888.00 2016-09-21 05:37:55.405 265 11809.64 194.98 52550.50 88888.00 2016-09-21 05:37:55.905 265 11809.58 194.98 52550.54 88888.00 2016-09-21 05:37:56.405 265 11809.54 195.03 52550.55 88888.00 2016-09-21 05:37:56.905 265 11809.57 195.02 52550.54 88888.00 2016-09-21 05:37:57.405 265 11809.57 195.01 52550.54 88888.00 2016-09-21 05:37:57.905 265 11809.57 195.04 52550.50 88888.00 2016-09-21 05:37:58.405 265 11809.54 195.08 52550.48 88888.00 2016-09-21 05:37:58.905 265 11809.53 195.10 52550.50 88888.00 2016-09-21 05:37:59.405 265 11809.49 195.10 52550.50 88888.00 2016-09-21 05:37:59.905 265 11809.49 195.10 52550.51 88888.00 2016-09-21 05:38:00.405 265 11809.49 195.11 52550.53 88888.00 2016-09-21 05:38:00.905 265 11809.47 195.17 52550.56 88888.00 2016-09-21 05:38:01.405 265 11809.47 195.17 52550.56 88888.00 2016-09-21 05:38:01.905 265 11809.53 195.20 52550.51 88888.00 2016-09-21 05:38:02.405 265 11809.56 195.21 52550.53 88888.00 2016-09-21 05:38:02.905 265 11809.57 195.24 52550.51 88888.00 2016-09-21 05:38:03.405 265 11809.58 195.24 52550.51 88888.00 2016-09-21 05:38:03.905 265 11809.57 195.27 52550.53 88888.00 2016-09-21 05:38:04.405 265 11809.57 195.29 52550.50 88888.00 2016-09-21 05:38:04.905 265 11809.62 195.27 52550.46 88888.00 2016-09-21 05:38:05.405 265 11809.67 195.23 52550.45 88888.00 2016-09-21 05:38:05.905 265 11809.67 195.23 52550.43 88888.00 2016-09-21 05:38:06.405 265 11809.63 195.24 52550.43 88888.00 2016-09-21 05:38:06.905 265 11809.64 195.24 52550.41 88888.00 2016-09-21 05:38:07.405 265 11809.62 195.26 52550.42 88888.00 2016-09-21 05:38:07.905 265 11809.55 195.27 52550.46 88888.00 2016-09-21 05:38:08.405 265 11809.50 195.28 52550.54 88888.00 2016-09-21 05:38:08.905 265 11809.64 195.26 52550.48 88888.00 2016-09-21 05:38:09.405 265 11809.73 195.27 52550.40 88888.00 2016-09-21 05:38:09.905 265 11809.75 195.29 52550.40 88888.00 2016-09-21 05:38:10.405 265 11809.75 195.31 52550.37 88888.00 2016-09-21 05:38:10.905 265 11809.75 195.32 52550.34 88888.00 2016-09-21 05:38:11.405 265 11809.76 195.33 52550.37 88888.00 2016-09-21 05:38:11.905 265 11809.70 195.35 52550.41 88888.00 2016-09-21 05:38:12.405 265 11809.65 195.35 52550.43 88888.00 2016-09-21 05:38:12.905 265 11809.59 195.36 52550.47 88888.00 2016-09-21 05:38:13.405 265 11809.57 195.36 52550.47 88888.00 2016-09-21 05:38:13.905 265 11809.60 195.37 52550.48 88888.00 2016-09-21 05:38:14.405 265 11809.60 195.37 52550.53 88888.00 2016-09-21 05:38:14.905 265 11809.55 195.41 52550.51 88888.00 2016-09-21 05:38:15.405 265 11809.55 195.37 52550.48 88888.00 2016-09-21 05:38:15.905 265 11809.57 195.37 52550.47 88888.00 2016-09-21 05:38:16.405 265 11809.57 195.38 52550.48 88888.00 2016-09-21 05:38:16.905 265 11809.53 195.40 52550.49 88888.00 2016-09-21 05:38:17.405 265 11809.51 195.41 52550.49 88888.00 2016-09-21 05:38:17.905 265 11809.44 195.42 52550.49 88888.00 2016-09-21 05:38:18.405 265 11809.36 195.43 52550.57 88888.00 2016-09-21 05:38:18.905 265 11809.39 195.43 52550.56 88888.00 2016-09-21 05:38:19.405 265 11809.56 195.42 52550.48 88888.00 2016-09-21 05:38:19.905 265 11809.66 195.37 52550.41 88888.00 2016-09-21 05:38:20.405 265 11809.66 195.35 52550.41 88888.00 2016-09-21 05:38:20.905 265 11809.66 195.31 52550.41 88888.00 2016-09-21 05:38:21.405 265 11809.68 195.32 52550.41 88888.00 2016-09-21 05:38:21.905 265 11809.65 195.33 52550.41 88888.00 2016-09-21 05:38:22.405 265 11809.63 195.31 52550.42 88888.00 2016-09-21 05:38:22.905 265 11809.66 195.32 52550.41 88888.00 2016-09-21 05:38:23.405 265 11809.66 195.29 52550.42 88888.00 2016-09-21 05:38:23.905 265 11809.64 195.29 52550.45 88888.00 2016-09-21 05:38:24.405 265 11809.62 195.31 52550.46 88888.00 2016-09-21 05:38:24.905 265 11809.63 195.33 52550.46 88888.00 2016-09-21 05:38:25.405 265 11809.63 195.31 52550.48 88888.00 2016-09-21 05:38:25.905 265 11809.58 195.29 52550.49 88888.00 2016-09-21 05:38:26.405 265 11809.48 195.29 52550.54 88888.00 2016-09-21 05:38:26.905 265 11809.41 195.30 52550.56 88888.00 2016-09-21 05:38:27.405 265 11809.42 195.35 52550.55 88888.00 2016-09-21 05:38:27.905 265 11809.46 195.36 52550.53 88888.00 2016-09-21 05:38:28.405 265 11809.47 195.33 52550.56 88888.00 2016-09-21 05:38:28.905 265 11809.47 195.32 52550.59 88888.00 2016-09-21 05:38:29.405 265 11809.44 195.33 52550.59 88888.00 2016-09-21 05:38:29.905 265 11809.44 195.36 52550.56 88888.00 2016-09-21 05:38:30.405 265 11809.41 195.36 52550.54 88888.00 2016-09-21 05:38:30.905 265 11809.40 195.40 52550.55 88888.00 2016-09-21 05:38:31.405 265 11809.42 195.43 52550.58 88888.00 2016-09-21 05:38:31.905 265 11809.46 195.43 52550.55 88888.00 2016-09-21 05:38:32.405 265 11809.47 195.42 52550.51 88888.00 2016-09-21 05:38:32.905 265 11809.50 195.42 52550.50 88888.00 2016-09-21 05:38:33.406 265 11809.49 195.39 52550.50 88888.00 2016-09-21 05:38:33.906 265 11809.49 195.42 52550.50 88888.00 2016-09-21 05:38:34.406 265 11809.48 195.43 52550.50 88888.00 2016-09-21 05:38:34.906 265 11809.47 195.51 52550.49 88888.00 2016-09-21 05:38:35.406 265 11809.37 195.47 52550.53 88888.00 2016-09-21 05:38:35.906 265 11809.31 195.45 52550.56 88888.00 2016-09-21 05:38:36.406 265 11809.37 195.48 52550.53 88888.00 2016-09-21 05:38:36.906 265 11809.44 195.46 52550.48 88888.00 2016-09-21 05:38:37.406 265 11809.45 195.49 52550.47 88888.00 2016-09-21 05:38:37.906 265 11809.50 195.51 52550.47 88888.00 2016-09-21 05:38:38.406 265 11809.54 195.55 52550.49 88888.00 2016-09-21 05:38:38.906 265 11809.48 195.53 52550.49 88888.00 2016-09-21 05:38:39.406 265 11809.41 195.52 52550.47 88888.00 2016-09-21 05:38:39.906 265 11809.45 195.57 52550.48 88888.00 2016-09-21 05:38:40.406 265 11809.47 195.58 52550.48 88888.00 2016-09-21 05:38:40.906 265 11809.49 195.53 52550.47 88888.00 2016-09-21 05:38:41.406 265 11809.51 195.55 52550.48 88888.00 2016-09-21 05:38:41.906 265 11809.49 195.61 52550.51 88888.00 2016-09-21 05:38:42.406 265 11809.50 195.67 52550.51 88888.00 2016-09-21 05:38:42.906 265 11809.48 195.66 52550.51 88888.00 2016-09-21 05:38:43.406 265 11809.48 195.62 52550.48 88888.00 2016-09-21 05:38:43.906 265 11809.46 195.60 52550.46 88888.00 2016-09-21 05:38:44.406 265 11809.46 195.64 52550.46 88888.00 2016-09-21 05:38:44.906 265 11809.49 195.61 52550.46 88888.00 2016-09-21 05:38:45.406 265 11809.49 195.64 52550.43 88888.00 2016-09-21 05:38:45.906 265 11809.51 195.64 52550.43 88888.00 2016-09-21 05:38:46.406 265 11809.50 195.66 52550.48 88888.00 2016-09-21 05:38:46.906 265 11809.48 195.67 52550.48 88888.00 2016-09-21 05:38:47.406 265 11809.48 195.67 52550.47 88888.00 2016-09-21 05:38:47.906 265 11809.48 195.67 52550.50 88888.00 2016-09-21 05:38:48.406 265 11809.49 195.71 52550.51 88888.00 2016-09-21 05:38:48.906 265 11809.47 195.79 52550.49 88888.00 2016-09-21 05:38:49.406 265 11809.44 195.78 52550.49 88888.00 2016-09-21 05:38:49.906 265 11809.44 195.78 52550.54 88888.00 2016-09-21 05:38:50.406 265 11809.44 195.79 52550.53 88888.00 2016-09-21 05:38:50.906 265 11809.47 195.85 52550.50 88888.00 2016-09-21 05:38:51.406 265 11809.49 195.85 52550.50 88888.00 2016-09-21 05:38:51.906 265 11809.49 195.84 52550.48 88888.00 2016-09-21 05:38:52.406 265 11809.48 195.87 52550.46 88888.00 2016-09-21 05:38:52.906 265 11809.46 195.90 52550.51 88888.00 2016-09-21 05:38:53.406 265 11809.40 195.95 52550.58 88888.00 2016-09-21 05:38:53.906 265 11809.38 195.96 52550.57 88888.00 2016-09-21 05:38:54.406 265 11809.36 195.95 52550.55 88888.00 2016-09-21 05:38:54.906 265 11809.45 195.97 52550.53 88888.00 2016-09-21 05:38:55.406 265 11809.48 195.98 52550.54 88888.00 2016-09-21 05:38:55.906 265 11809.47 195.99 52550.55 88888.00 2016-09-21 05:38:56.406 265 11809.48 196.03 52550.56 88888.00 2016-09-21 05:38:56.906 265 11809.49 195.97 52550.57 88888.00 2016-09-21 05:38:57.406 265 11809.53 195.98 52550.56 88888.00 2016-09-21 05:38:57.906 265 11809.51 196.00 52550.56 88888.00 2016-09-21 05:38:58.406 265 11809.51 195.99 52550.55 88888.00 2016-09-21 05:38:58.906 265 11809.50 196.00 52550.53 88888.00 2016-09-21 05:38:59.406 265 11809.51 196.03 52550.54 88888.00 2016-09-21 05:38:59.906 265 11809.54 196.05 52550.49 88888.00 2016-09-21 05:39:00.406 265 11809.51 196.10 52550.46 88888.00 2016-09-21 05:39:00.906 265 11809.50 196.15 52550.49 88888.00 2016-09-21 05:39:01.406 265 11809.57 196.17 52550.51 88888.00 2016-09-21 05:39:01.906 265 11809.51 196.19 52550.53 88888.00 2016-09-21 05:39:02.406 265 11809.50 196.18 52550.50 88888.00 2016-09-21 05:39:02.906 265 11809.51 196.18 52550.55 88888.00 2016-09-21 05:39:03.406 265 11809.50 196.20 52550.51 88888.00 2016-09-21 05:39:03.906 265 11809.49 196.22 52550.54 88888.00 2016-09-21 05:39:04.406 265 11809.47 196.27 52550.57 88888.00 2016-09-21 05:39:04.906 265 11809.46 196.29 52550.55 88888.00 2016-09-21 05:39:05.406 265 11809.45 196.29 52550.51 88888.00 2016-09-21 05:39:05.906 265 11809.44 196.28 52550.50 88888.00 2016-09-21 05:39:06.406 265 11809.42 196.29 52550.51 88888.00 2016-09-21 05:39:06.906 265 11809.45 196.28 52550.54 88888.00 2016-09-21 05:39:07.406 265 11809.50 196.32 52550.50 88888.00 2016-09-21 05:39:07.906 265 11809.46 196.35 52550.49 88888.00 2016-09-21 05:39:08.406 265 11809.47 196.37 52550.50 88888.00 2016-09-21 05:39:08.906 265 11809.49 196.38 52550.50 88888.00 2016-09-21 05:39:09.406 265 11809.47 196.39 52550.51 88888.00 2016-09-21 05:39:09.906 265 11809.45 196.42 52550.48 88888.00 2016-09-21 05:39:10.406 265 11809.47 196.38 52550.48 88888.00 2016-09-21 05:39:10.906 265 11809.42 196.39 52550.50 88888.00 2016-09-21 05:39:11.406 265 11809.36 196.42 52550.54 88888.00 2016-09-21 05:39:11.906 265 11809.37 196.42 52550.51 88888.00 2016-09-21 05:39:12.406 265 11809.41 196.42 52550.50 88888.00 2016-09-21 05:39:12.906 265 11809.41 196.40 52550.53 88888.00 2016-09-21 05:39:13.406 265 11809.45 196.45 52550.53 88888.00 2016-09-21 05:39:13.906 265 11809.44 196.44 52550.51 88888.00 2016-09-21 05:39:14.406 265 11809.41 196.44 52550.53 88888.00 2016-09-21 05:39:14.906 265 11809.36 196.46 52550.50 88888.00 2016-09-21 05:39:15.406 265 11809.41 196.47 52550.47 88888.00 2016-09-21 05:39:15.906 265 11809.42 196.44 52550.46 88888.00 2016-09-21 05:39:16.406 265 11809.39 196.42 52550.48 88888.00 2016-09-21 05:39:16.906 265 11809.37 196.46 52550.48 88888.00 2016-09-21 05:39:17.406 265 11809.42 196.45 52550.45 88888.00 2016-09-21 05:39:17.906 265 11809.42 196.45 52550.46 88888.00 2016-09-21 05:39:18.406 265 11809.45 196.45 52550.51 88888.00 2016-09-21 05:39:18.906 265 11809.39 196.43 52550.55 88888.00 2016-09-21 05:39:19.406 265 11809.27 196.44 52550.62 88888.00 2016-09-21 05:39:19.906 265 11809.37 196.45 52550.55 88888.00 2016-09-21 05:39:20.406 265 11809.49 196.45 52550.46 88888.00 2016-09-21 05:39:20.906 265 11809.51 196.45 52550.42 88888.00 2016-09-21 05:39:21.406 265 11809.54 196.49 52550.42 88888.00 2016-09-21 05:39:21.906 265 11809.55 196.49 52550.42 88888.00 2016-09-21 05:39:22.406 265 11809.55 196.49 52550.41 88888.00 2016-09-21 05:39:22.906 265 11809.54 196.47 52550.40 88888.00 2016-09-21 05:39:23.406 265 11809.57 196.48 52550.40 88888.00 2016-09-21 05:39:23.906 265 11809.63 196.52 52550.38 88888.00 2016-09-21 05:39:24.406 265 11809.63 196.54 52550.38 88888.00 2016-09-21 05:39:24.906 265 11809.60 196.55 52550.39 88888.00 2016-09-21 05:39:25.406 265 11809.63 196.53 52550.40 88888.00 2016-09-21 05:39:25.906 265 11809.65 196.52 52550.38 88888.00 2016-09-21 05:39:26.406 265 11809.67 196.52 52550.39 88888.00 2016-09-21 05:39:26.906 265 11809.64 196.56 52550.37 88888.00 2016-09-21 05:39:27.406 265 11809.67 196.62 52550.33 88888.00 2016-09-21 05:39:27.906 265 11809.71 196.61 52550.32 88888.00 2016-09-21 05:39:28.406 265 11809.65 196.63 52550.34 88888.00 2016-09-21 05:39:28.906 265 11809.60 196.56 52550.37 88888.00 2016-09-21 05:39:29.406 265 11809.60 196.57 52550.38 88888.00 2016-09-21 05:39:29.906 265 11809.59 196.61 52550.40 88888.00 2016-09-21 05:39:30.406 265 11809.54 196.58 52550.41 88888.00 2016-09-21 05:39:30.906 265 11809.44 196.59 52550.45 88888.00 2016-09-21 05:39:31.406 265 11809.33 196.61 52550.50 88888.00 2016-09-21 05:39:31.906 265 11809.30 196.66 52550.54 88888.00 2016-09-21 05:39:32.406 265 11809.35 196.61 52550.50 88888.00 2016-09-21 05:39:32.906 265 11809.39 196.59 52550.46 88888.00 2016-09-21 05:39:33.406 265 11809.40 196.59 52550.47 88888.00 2016-09-21 05:39:33.906 265 11809.37 196.63 52550.55 88888.00 2016-09-21 05:39:34.406 265 11809.35 196.63 52550.59 88888.00 2016-09-21 05:39:34.906 265 11809.31 196.68 52550.59 88888.00 2016-09-21 05:39:35.406 265 11809.36 196.68 52550.58 88888.00 2016-09-21 05:39:35.906 265 11809.40 196.67 52550.63 88888.00 2016-09-21 05:39:36.406 265 11809.42 196.67 52550.59 88888.00 2016-09-21 05:39:36.906 265 11809.46 196.63 52550.54 88888.00 2016-09-21 05:39:37.406 265 11809.46 196.62 52550.51 88888.00 2016-09-21 05:39:37.906 265 11809.42 196.64 52550.53 88888.00 2016-09-21 05:39:38.406 265 11809.42 196.66 52550.50 88888.00 2016-09-21 05:39:38.906 265 11809.46 196.64 52550.47 88888.00 2016-09-21 05:39:39.406 265 11809.45 196.65 52550.48 88888.00 2016-09-21 05:39:39.906 265 11809.44 196.65 52550.43 88888.00 2016-09-21 05:39:40.406 265 11809.50 196.63 52550.40 88888.00 2016-09-21 05:39:40.906 265 11809.48 196.68 52550.39 88888.00 2016-09-21 05:39:41.406 265 11809.41 196.73 52550.39 88888.00 2016-09-21 05:39:41.906 265 11809.40 196.72 52550.40 88888.00 2016-09-21 05:39:42.406 265 11809.39 196.71 52550.45 88888.00 2016-09-21 05:39:42.906 265 11809.42 196.72 52550.48 88888.00 2016-09-21 05:39:43.406 265 11809.41 196.75 52550.47 88888.00 2016-09-21 05:39:43.906 265 11809.35 196.77 52550.49 88888.00 2016-09-21 05:39:44.406 265 11809.35 196.77 52550.53 88888.00 2016-09-21 05:39:44.906 265 11809.33 196.82 52550.53 88888.00 2016-09-21 05:39:45.406 265 11809.32 196.79 52550.50 88888.00 2016-09-21 05:39:45.906 265 11809.28 196.81 52550.50 88888.00 2016-09-21 05:39:46.406 265 11809.20 196.84 52550.51 88888.00 2016-09-21 05:39:46.906 265 11809.28 196.78 52550.47 88888.00 2016-09-21 05:39:47.406 265 11809.14 196.83 52550.55 88888.00 2016-09-21 05:39:47.906 265 11809.10 196.82 52550.53 88888.00 2016-09-21 05:39:48.406 265 11809.12 196.81 52550.53 88888.00 2016-09-21 05:39:48.906 265 11809.10 196.81 52550.54 88888.00 2016-09-21 05:39:49.406 265 11809.16 196.82 52550.53 88888.00 2016-09-21 05:39:49.906 265 11809.26 196.87 52550.43 88888.00 2016-09-21 05:39:50.406 265 11809.23 196.92 52550.43 88888.00 2016-09-21 05:39:50.906 265 11809.24 196.91 52550.42 88888.00 2016-09-21 05:39:51.406 265 11809.27 196.86 52550.47 88888.00 2016-09-21 05:39:51.906 265 11809.37 196.83 52550.40 88888.00 2016-09-21 05:39:52.406 265 11809.39 196.81 52550.34 88888.00 2016-09-21 05:39:52.906 265 11809.37 196.85 52550.33 88888.00 2016-09-21 05:39:53.406 265 11809.38 196.85 52550.34 88888.00 2016-09-21 05:39:53.906 265 11809.35 196.82 52550.36 88888.00 2016-09-21 05:39:54.406 265 11809.37 196.77 52550.32 88888.00 2016-09-21 05:39:54.906 265 11809.40 196.78 52550.30 88888.00 2016-09-21 05:39:55.406 265 11809.42 196.78 52550.29 88888.00 2016-09-21 05:39:55.906 265 11809.45 196.76 52550.23 88888.00 2016-09-21 05:39:56.406 265 11809.47 196.75 52550.20 88888.00 2016-09-21 05:39:56.906 265 11809.47 196.76 52550.24 88888.00 2016-09-21 05:39:57.406 265 11809.45 196.76 52550.24 88888.00 2016-09-21 05:39:57.906 265 11809.42 196.78 52550.22 88888.00 2016-09-21 05:39:58.406 265 11809.42 196.74 52550.24 88888.00 2016-09-21 05:39:58.906 265 11809.38 196.74 52550.22 88888.00 2016-09-21 05:39:59.406 265 11809.31 196.73 52550.25 88888.00 2016-09-21 05:39:59.906 265 11809.44 196.74 52550.15 88888.00 2016-09-21 05:40:00.406 265 11809.49 196.66 52550.12 88888.00 2016-09-21 05:40:00.906 265 11809.53 196.65 52550.11 88888.00 2016-09-21 05:40:01.406 265 11809.57 196.66 52550.11 88888.00 2016-09-21 05:40:01.906 265 11809.56 196.67 52550.07 88888.00 2016-09-21 05:40:02.406 265 11809.53 196.67 52550.09 88888.00 2016-09-21 05:40:02.906 265 11809.56 196.69 52550.09 88888.00 2016-09-21 05:40:03.406 265 11809.55 196.72 52550.09 88888.00 2016-09-21 05:40:03.906 265 11809.53 196.69 52550.11 88888.00 2016-09-21 05:40:04.406 265 11809.54 196.71 52550.10 88888.00 2016-09-21 05:40:04.906 265 11809.54 196.72 52550.10 88888.00 2016-09-21 05:40:05.406 265 11809.47 196.72 52550.09 88888.00 2016-09-21 05:40:05.906 265 11809.45 196.75 52550.05 88888.00 2016-09-21 05:40:06.406 265 11809.50 196.76 52550.06 88888.00 2016-09-21 05:40:06.906 265 11809.50 196.81 52550.07 88888.00 2016-09-21 05:40:07.406 265 11809.49 196.76 52550.06 88888.00 2016-09-21 05:40:07.906 265 11809.49 196.75 52550.03 88888.00 2016-09-21 05:40:08.406 265 11809.51 196.75 52550.03 88888.00 2016-09-21 05:40:08.906 265 11809.55 196.77 52550.04 88888.00 2016-09-21 05:40:09.406 265 11809.49 196.77 52550.07 88888.00 2016-09-21 05:40:09.906 265 11809.48 196.78 52550.12 88888.00 2016-09-21 05:40:10.406 265 11809.51 196.79 52550.09 88888.00 2016-09-21 05:40:10.906 265 11809.51 196.79 52550.06 88888.00 2016-09-21 05:40:11.406 265 11809.50 196.82 52550.11 88888.00 2016-09-21 05:40:11.906 265 11809.53 196.81 52550.11 88888.00 2016-09-21 05:40:12.406 265 11809.51 196.83 52550.10 88888.00 2016-09-21 05:40:12.906 265 11809.51 196.88 52550.14 88888.00 2016-09-21 05:40:13.406 265 11809.45 196.87 52550.14 88888.00 2016-09-21 05:40:13.906 265 11809.44 196.86 52550.16 88888.00 2016-09-21 05:40:14.406 265 11809.47 196.87 52550.18 88888.00 2016-09-21 05:40:14.906 265 11809.45 196.87 52550.16 88888.00 2016-09-21 05:40:15.406 265 11809.45 196.92 52550.13 88888.00 2016-09-21 05:40:15.906 265 11809.46 196.93 52550.15 88888.00 2016-09-21 05:40:16.406 265 11809.48 196.90 52550.11 88888.00 2016-09-21 05:40:16.906 265 11809.50 196.88 52550.11 88888.00 2016-09-21 05:40:17.406 265 11809.51 196.87 52550.10 88888.00 2016-09-21 05:40:17.906 265 11809.51 196.85 52550.10 88888.00 2016-09-21 05:40:18.406 265 11809.54 196.87 52550.11 88888.00 2016-09-21 05:40:18.906 265 11809.53 196.94 52550.12 88888.00 2016-09-21 05:40:19.406 265 11809.53 196.95 52550.11 88888.00 2016-09-21 05:40:19.906 265 11809.50 196.94 52550.11 88888.00 2016-09-21 05:40:20.406 265 11809.47 196.95 52550.13 88888.00 2016-09-21 05:40:20.906 265 11809.44 196.97 52550.10 88888.00 2016-09-21 05:40:21.406 265 11809.37 197.00 52550.10 88888.00 2016-09-21 05:40:21.906 265 11809.29 197.01 52550.15 88888.00 2016-09-21 05:40:22.406 265 11809.30 197.02 52550.18 88888.00 2016-09-21 05:40:22.906 265 11809.38 197.04 52550.11 88888.00 2016-09-21 05:40:23.406 265 11809.49 197.00 52550.07 88888.00 2016-09-21 05:40:23.906 265 11809.50 196.98 52550.09 88888.00 2016-09-21 05:40:24.406 265 11809.47 197.03 52550.11 88888.00 2016-09-21 05:40:24.906 265 11809.45 197.08 52550.12 88888.00 2016-09-21 05:40:25.406 265 11809.47 197.10 52550.09 88888.00 2016-09-21 05:40:25.906 265 11809.46 197.08 52550.09 88888.00 2016-09-21 05:40:26.406 265 11809.48 197.10 52550.10 88888.00 2016-09-21 05:40:26.906 265 11809.45 197.12 52550.11 88888.00 2016-09-21 05:40:27.406 265 11809.40 197.13 52550.10 88888.00 2016-09-21 05:40:27.906 265 11809.41 197.14 52550.07 88888.00 2016-09-21 05:40:28.406 265 11809.39 197.16 52550.09 88888.00 2016-09-21 05:40:28.906 265 11809.37 197.19 52550.10 88888.00 2016-09-21 05:40:29.406 265 11809.36 197.16 52550.11 88888.00 2016-09-21 05:40:29.906 265 11809.36 197.17 52550.10 88888.00 2016-09-21 05:40:30.406 265 11809.32 197.20 52550.15 88888.00 2016-09-21 05:40:30.906 265 11809.32 197.24 52550.19 88888.00 2016-09-21 05:40:31.406 265 11809.32 197.29 52550.20 88888.00 2016-09-21 05:40:31.906 265 11809.29 197.29 52550.16 88888.00 2016-09-21 05:40:32.406 265 11809.29 197.29 52550.13 88888.00 2016-09-21 05:40:32.906 265 11809.29 197.31 52550.11 88888.00 2016-09-21 05:40:33.406 265 11809.27 197.31 52550.12 88888.00 2016-09-21 05:40:33.906 265 11809.28 197.30 52550.11 88888.00 2016-09-21 05:40:34.406 265 11809.29 197.34 52550.13 88888.00 2016-09-21 05:40:34.906 265 11809.28 197.36 52550.10 88888.00 2016-09-21 05:40:35.406 265 11809.28 197.35 52550.11 88888.00 2016-09-21 05:40:35.906 265 11809.26 197.43 52550.14 88888.00 2016-09-21 05:40:36.406 265 11809.20 197.45 52550.14 88888.00 2016-09-21 05:40:36.906 265 11809.18 197.44 52550.16 88888.00 2016-09-21 05:40:37.406 265 11809.27 197.42 52550.13 88888.00 2016-09-21 05:40:37.906 265 11809.36 197.44 52550.10 88888.00 2016-09-21 05:40:38.406 265 11809.33 197.37 52550.11 88888.00 2016-09-21 05:40:38.906 265 11809.32 197.41 52550.10 88888.00 2016-09-21 05:40:39.406 265 11809.33 197.43 52550.10 88888.00 2016-09-21 05:40:39.906 265 11809.36 197.43 52550.10 88888.00 2016-09-21 05:40:40.406 265 11809.36 197.43 52550.11 88888.00 2016-09-21 05:40:40.906 265 11809.36 197.40 52550.12 88888.00 2016-09-21 05:40:41.406 265 11809.38 197.43 52550.13 88888.00 2016-09-21 05:40:41.906 265 11809.38 197.44 52550.16 88888.00 2016-09-21 05:40:42.406 265 11809.36 197.51 52550.18 88888.00 2016-09-21 05:40:42.906 265 11809.36 197.51 52550.18 88888.00 2016-09-21 05:40:43.406 265 11809.28 197.50 52550.20 88888.00 2016-09-21 05:40:43.906 265 11809.42 197.45 52550.07 88888.00 2016-09-21 05:40:44.406 265 11809.57 197.46 52550.01 88888.00 2016-09-21 05:40:44.906 265 11809.59 197.46 52549.98 88888.00 2016-09-21 05:40:45.406 265 11809.59 197.42 52549.95 88888.00 2016-09-21 05:40:45.906 265 11809.58 197.50 52549.92 88888.00 2016-09-21 05:40:46.406 265 11809.58 197.48 52549.92 88888.00 2016-09-21 05:40:46.906 265 11809.59 197.52 52549.94 88888.00 2016-09-21 05:40:47.406 265 11809.59 197.50 52549.96 88888.00 2016-09-21 05:40:47.906 265 11809.62 197.45 52549.96 88888.00 2016-09-21 05:40:48.406 265 11809.62 197.45 52549.96 88888.00 2016-09-21 05:40:48.906 265 11809.59 197.49 52549.96 88888.00 2016-09-21 05:40:49.406 265 11809.56 197.51 52549.98 88888.00 2016-09-21 05:40:49.906 265 11809.58 197.53 52549.99 88888.00 2016-09-21 05:40:50.406 265 11809.57 197.58 52550.01 88888.00 2016-09-21 05:40:50.906 265 11809.56 197.58 52550.01 88888.00 2016-09-21 05:40:51.406 265 11809.53 197.56 52550.01 88888.00 2016-09-21 05:40:51.906 265 11809.53 197.51 52550.01 88888.00 2016-09-21 05:40:52.406 265 11809.54 197.53 52550.02 88888.00 2016-09-21 05:40:52.906 265 11809.54 197.53 52550.02 88888.00 2016-09-21 05:40:53.406 265 11809.49 197.51 52550.02 88888.00 2016-09-21 05:40:53.906 265 11809.46 197.52 52550.04 88888.00 2016-09-21 05:40:54.406 265 11809.44 197.54 52550.03 88888.00 2016-09-21 05:40:54.906 265 11809.49 197.54 52549.99 88888.00 2016-09-21 05:40:55.406 265 11809.56 197.53 52549.96 88888.00 2016-09-21 05:40:55.906 265 11809.56 197.56 52549.94 88888.00 2016-09-21 05:40:56.406 265 11809.53 197.55 52549.92 88888.00 2016-09-21 05:40:56.906 265 11809.49 197.56 52549.89 88888.00 2016-09-21 05:40:57.406 265 11809.50 197.55 52549.92 88888.00 2016-09-21 05:40:57.906 265 11809.54 197.53 52549.89 88888.00 2016-09-21 05:40:58.406 265 11809.50 197.56 52549.92 88888.00 2016-09-21 05:40:58.906 265 11809.53 197.60 52549.92 88888.00 2016-09-21 05:40:59.406 265 11809.54 197.61 52549.92 88888.00 2016-09-21 05:40:59.906 265 11809.54 197.61 52549.92 88888.00 2016-09-21 05:41:00.406 265 11809.50 197.60 52549.90 88888.00 2016-09-21 05:41:00.906 265 11809.50 197.60 52549.89 88888.00 2016-09-21 05:41:01.406 265 11809.54 197.61 52549.89 88888.00 2016-09-21 05:41:01.906 265 11809.54 197.60 52549.87 88888.00 2016-09-21 05:41:02.406 265 11809.50 197.63 52549.88 88888.00 2016-09-21 05:41:02.906 265 11809.50 197.61 52549.87 88888.00 2016-09-21 05:41:03.406 265 11809.50 197.62 52549.89 88888.00 2016-09-21 05:41:03.906 265 11809.47 197.62 52549.89 88888.00 2016-09-21 05:41:04.406 265 11809.47 197.61 52549.93 88888.00 2016-09-21 05:41:04.906 265 11809.49 197.61 52549.95 88888.00 2016-09-21 05:41:05.406 265 11809.51 197.66 52549.93 88888.00 2016-09-21 05:41:05.906 265 11809.49 197.69 52549.94 88888.00 2016-09-21 05:41:06.406 265 11809.49 197.68 52549.90 88888.00 2016-09-21 05:41:06.906 265 11809.53 197.69 52549.88 88888.00 2016-09-21 05:41:07.406 265 11809.54 197.66 52549.89 88888.00 2016-09-21 05:41:07.906 265 11809.54 197.64 52549.87 88888.00 2016-09-21 05:41:08.406 265 11809.53 197.69 52549.89 88888.00 2016-09-21 05:41:08.906 265 11809.51 197.68 52549.92 88888.00 2016-09-21 05:41:09.406 265 11809.53 197.66 52549.92 88888.00 2016-09-21 05:41:09.906 265 11809.51 197.63 52549.90 88888.00 2016-09-21 05:41:10.406 265 11809.57 197.62 52549.88 88888.00 2016-09-21 05:41:10.906 265 11809.58 197.71 52549.87 88888.00 2016-09-21 05:41:11.406 265 11809.53 197.73 52549.84 88888.00 2016-09-21 05:41:11.906 265 11809.55 197.68 52549.86 88888.00 2016-09-21 05:41:12.406 265 11809.51 197.66 52549.88 88888.00 2016-09-21 05:41:12.906 265 11809.50 197.65 52549.92 88888.00 2016-09-21 05:41:13.407 265 11809.51 197.68 52549.93 88888.00 2016-09-21 05:41:13.907 265 11809.51 197.71 52549.93 88888.00 2016-09-21 05:41:14.407 265 11809.55 197.73 52549.93 88888.00 2016-09-21 05:41:14.907 265 11809.56 197.73 52549.94 88888.00 2016-09-21 05:41:15.407 265 11809.55 197.74 52549.96 88888.00 2016-09-21 05:41:15.907 265 11809.54 197.75 52549.94 88888.00 2016-09-21 05:41:16.407 265 11809.50 197.79 52549.93 88888.00 2016-09-21 05:41:16.907 265 11809.50 197.81 52549.96 88888.00 2016-09-21 05:41:17.407 265 11809.54 197.79 52549.97 88888.00 2016-09-21 05:41:17.907 265 11809.56 197.79 52549.94 88888.00 2016-09-21 05:41:18.407 265 11809.56 197.77 52549.94 88888.00 2016-09-21 05:41:18.907 265 11809.54 197.78 52549.95 88888.00 2016-09-21 05:41:19.407 265 11809.54 197.81 52549.95 88888.00 2016-09-21 05:41:19.907 265 11809.55 197.81 52550.01 88888.00 2016-09-21 05:41:20.407 265 11809.49 197.82 52549.99 88888.00 2016-09-21 05:41:20.907 265 11809.49 197.88 52549.94 88888.00 2016-09-21 05:41:21.407 265 11809.50 197.93 52549.94 88888.00 2016-09-21 05:41:21.907 265 11809.51 197.90 52549.95 88888.00 2016-09-21 05:41:22.407 265 11809.50 197.91 52549.93 88888.00 2016-09-21 05:41:22.907 265 11809.50 197.95 52549.93 88888.00 2016-09-21 05:41:23.407 265 11809.40 197.97 52550.01 88888.00 2016-09-21 05:41:23.907 265 11809.21 197.97 52550.22 88888.00 2016-09-21 05:41:24.407 265 11809.14 197.99 52550.23 88888.00 2016-09-21 05:41:24.907 265 11809.12 198.02 52550.21 88888.00 2016-09-21 05:41:25.407 265 11809.14 198.03 52550.18 88888.00 2016-09-21 05:41:25.907 265 11809.18 198.04 52550.20 88888.00 2016-09-21 05:41:26.407 265 11809.16 198.08 52550.21 88888.00 2016-09-21 05:41:26.907 265 11809.21 198.09 52550.20 88888.00 2016-09-21 05:41:27.407 265 11809.27 198.08 52550.18 88888.00 2016-09-21 05:41:27.907 265 11809.28 198.03 52550.16 88888.00 2016-09-21 05:41:28.407 265 11809.20 198.10 52550.18 88888.00 2016-09-21 05:41:28.907 265 11809.23 198.12 52550.14 88888.00 2016-09-21 05:41:29.407 265 11809.33 198.12 52550.10 88888.00 2016-09-21 05:41:29.907 265 11809.48 198.14 52550.07 88888.00 2016-09-21 05:41:30.407 265 11809.49 198.12 52550.07 88888.00 2016-09-21 05:41:30.907 265 11809.50 198.13 52550.09 88888.00 2016-09-21 05:41:31.407 265 11809.48 198.09 52550.07 88888.00 2016-09-21 05:41:31.907 265 11809.45 198.08 52550.09 88888.00 2016-09-21 05:41:32.407 265 11809.46 198.12 52550.04 88888.00 2016-09-21 05:41:32.907 265 11809.39 198.11 52550.09 88888.00 2016-09-21 05:41:33.407 265 11809.33 198.12 52550.14 88888.00 2016-09-21 05:41:33.907 265 11809.42 198.12 52550.10 88888.00 2016-09-21 05:41:34.407 265 11809.44 198.16 52550.10 88888.00 2016-09-21 05:41:34.907 265 11809.45 198.16 52550.09 88888.00 2016-09-21 05:41:35.407 265 11809.45 198.14 52550.09 88888.00 2016-09-21 05:41:35.907 265 11809.46 198.14 52550.11 88888.00 2016-09-21 05:41:36.407 265 11809.45 198.14 52550.12 88888.00 2016-09-21 05:41:36.907 265 11809.46 198.14 52550.10 88888.00 2016-09-21 05:41:37.407 265 11809.42 198.13 52550.11 88888.00 2016-09-21 05:41:37.907 265 11809.39 198.13 52550.14 88888.00 2016-09-21 05:41:38.407 265 11809.37 198.16 52550.16 88888.00 2016-09-21 05:41:38.907 265 11809.41 198.18 52550.16 88888.00 2016-09-21 05:41:39.407 265 11809.56 198.18 52550.05 88888.00 2016-09-21 05:41:39.907 265 11809.54 198.20 52550.02 88888.00 2016-09-21 05:41:40.407 265 11809.56 198.20 52549.98 88888.00 2016-09-21 05:41:40.907 265 11809.50 198.17 52550.03 88888.00 2016-09-21 05:41:41.407 265 11809.44 198.22 52550.12 88888.00 2016-09-21 05:41:41.907 265 11809.48 198.23 52550.09 88888.00 2016-09-21 05:41:42.407 265 11809.44 198.24 52550.12 88888.00 2016-09-21 05:41:42.907 265 11809.38 198.29 52550.14 88888.00 2016-09-21 05:41:43.407 265 11809.41 198.26 52550.09 88888.00 2016-09-21 05:41:43.907 265 11809.49 198.19 52550.04 88888.00 2016-09-21 05:41:44.407 265 11809.49 198.17 52550.07 88888.00 2016-09-21 05:41:44.907 265 11809.54 198.21 52550.09 88888.00 2016-09-21 05:41:45.407 265 11809.50 198.24 52550.13 88888.00 2016-09-21 05:41:45.907 265 11809.45 198.28 52550.15 88888.00 2016-09-21 05:41:46.407 265 11809.45 198.32 52550.11 88888.00 2016-09-21 05:41:46.907 265 11809.46 198.31 52550.11 88888.00 2016-09-21 05:41:47.407 265 11809.46 198.28 52550.13 88888.00 2016-09-21 05:41:47.907 265 11809.47 198.30 52550.12 88888.00 2016-09-21 05:41:48.407 265 11809.47 198.29 52550.11 88888.00 2016-09-21 05:41:48.907 265 11809.48 198.36 52550.13 88888.00 2016-09-21 05:41:49.407 265 11809.47 198.37 52550.18 88888.00 2016-09-21 05:41:49.907 265 11809.44 198.36 52550.19 88888.00 2016-09-21 05:41:50.407 265 11809.39 198.40 52550.16 88888.00 2016-09-21 05:41:50.907 265 11809.38 198.42 52550.12 88888.00 2016-09-21 05:41:51.407 265 11809.47 198.43 52550.10 88888.00 2016-09-21 05:41:51.907 265 11809.48 198.42 52550.07 88888.00 2016-09-21 05:41:52.407 265 11809.50 198.42 52550.10 88888.00 2016-09-21 05:41:52.907 265 11809.53 198.45 52550.09 88888.00 2016-09-21 05:41:53.407 265 11809.47 198.46 52550.11 88888.00 2016-09-21 05:41:53.907 265 11809.44 198.48 52550.11 88888.00 2016-09-21 05:41:54.407 265 11809.44 198.51 52550.13 88888.00 2016-09-21 05:41:54.907 265 11809.49 198.53 52550.12 88888.00 2016-09-21 05:41:55.407 265 11809.49 198.57 52550.13 88888.00 2016-09-21 05:41:55.907 265 11809.47 198.59 52550.13 88888.00 2016-09-21 05:41:56.407 265 11809.46 198.62 52550.11 88888.00 2016-09-21 05:41:56.907 265 11809.46 198.62 52550.11 88888.00 2016-09-21 05:41:57.407 265 11809.48 198.59 52550.12 88888.00 2016-09-21 05:41:57.907 265 11809.47 198.58 52550.16 88888.00 2016-09-21 05:41:58.407 265 11809.42 198.59 52550.16 88888.00 2016-09-21 05:41:58.907 265 11809.42 198.63 52550.19 88888.00 2016-09-21 05:41:59.407 265 11809.41 198.62 52550.20 88888.00 2016-09-21 05:41:59.907 265 11809.40 198.61 52550.14 88888.00 2016-09-21 05:42:00.407 265 11809.40 198.61 52550.12 88888.00 2016-09-21 05:42:00.907 265 11809.44 198.66 52550.15 88888.00 2016-09-21 05:42:01.407 265 11809.46 198.69 52550.18 88888.00 2016-09-21 05:42:01.907 265 11809.44 198.69 52550.21 88888.00 2016-09-21 05:42:02.407 265 11809.46 198.71 52550.20 88888.00 2016-09-21 05:42:02.907 265 11809.44 198.70 52550.21 88888.00 2016-09-21 05:42:03.407 265 11809.42 198.71 52550.23 88888.00 2016-09-21 05:42:03.907 265 11809.41 198.72 52550.27 88888.00 2016-09-21 05:42:04.407 265 11809.39 198.74 52550.27 88888.00 2016-09-21 05:42:04.907 265 11809.40 198.70 52550.29 88888.00 2016-09-21 05:42:05.407 265 11809.46 198.69 52550.22 88888.00 2016-09-21 05:42:05.907 265 11809.42 198.66 52550.20 88888.00 2016-09-21 05:42:06.407 265 11809.41 198.65 52550.23 88888.00 2016-09-21 05:42:06.907 265 11809.37 198.65 52550.27 88888.00 2016-09-21 05:42:07.407 265 11809.37 198.65 52550.27 88888.00 2016-09-21 05:42:07.907 265 11809.36 198.67 52550.32 88888.00 2016-09-21 05:42:08.407 265 11809.41 198.71 52550.33 88888.00 2016-09-21 05:42:08.907 265 11809.46 198.72 52550.37 88888.00 2016-09-21 05:42:09.407 265 11809.40 198.71 52550.41 88888.00 2016-09-21 05:42:09.907 265 11809.39 198.69 52550.42 88888.00 2016-09-21 05:42:10.407 265 11809.40 198.61 52550.38 88888.00 2016-09-21 05:42:10.907 265 11809.38 198.62 52550.41 88888.00 2016-09-21 05:42:11.407 265 11809.28 198.66 52550.48 88888.00 2016-09-21 05:42:11.907 265 11809.42 198.63 52550.34 88888.00 2016-09-21 05:42:12.407 265 11809.55 198.63 52550.25 88888.00 2016-09-21 05:42:12.907 265 11809.56 198.65 52550.24 88888.00 2016-09-21 05:42:13.407 265 11809.58 198.67 52550.25 88888.00 2016-09-21 05:42:13.907 265 11809.64 198.68 52550.24 88888.00 2016-09-21 05:42:14.407 265 11809.66 198.71 52550.25 88888.00 2016-09-21 05:42:14.907 265 11809.67 198.68 52550.22 88888.00 2016-09-21 05:42:15.407 265 11809.71 198.66 52550.21 88888.00 2016-09-21 05:42:15.907 265 11809.66 198.67 52550.22 88888.00 2016-09-21 05:42:16.407 265 11809.65 198.70 52550.27 88888.00 2016-09-21 05:42:16.907 265 11809.63 198.69 52550.28 88888.00 2016-09-21 05:42:17.407 265 11809.62 198.70 52550.33 88888.00 2016-09-21 05:42:17.907 265 11809.60 198.74 52550.32 88888.00 2016-09-21 05:42:18.407 265 11809.66 198.77 52550.27 88888.00 2016-09-21 05:42:18.907 265 11809.65 198.81 52550.30 88888.00 2016-09-21 05:42:19.407 265 11809.64 198.84 52550.33 88888.00 2016-09-21 05:42:19.907 265 11809.64 198.84 52550.33 88888.00 2016-09-21 05:42:20.407 265 11809.63 198.86 52550.33 88888.00 2016-09-21 05:42:20.907 265 11809.68 198.78 52550.29 88888.00 2016-09-21 05:42:21.407 265 11809.70 198.79 52550.30 88888.00 2016-09-21 05:42:21.907 265 11809.65 198.86 52550.37 88888.00 2016-09-21 05:42:22.407 265 11809.59 198.85 52550.36 88888.00 2016-09-21 05:42:22.907 265 11809.56 198.84 52550.38 88888.00 2016-09-21 05:42:23.407 265 11809.57 198.86 52550.40 88888.00 2016-09-21 05:42:23.907 265 11809.57 198.87 52550.41 88888.00 2016-09-21 05:42:24.407 265 11809.62 198.88 52550.37 88888.00 2016-09-21 05:42:24.907 265 11809.62 198.91 52550.32 88888.00 2016-09-21 05:42:25.407 265 11809.59 198.95 52550.38 88888.00 2016-09-21 05:42:25.907 265 11809.60 198.92 52550.37 88888.00 2016-09-21 05:42:26.407 265 11809.66 198.92 52550.32 88888.00 2016-09-21 05:42:26.907 265 11809.67 198.94 52550.36 88888.00 2016-09-21 05:42:27.407 265 11809.62 198.96 52550.38 88888.00 2016-09-21 05:42:27.907 265 11809.63 198.99 52550.39 88888.00 2016-09-21 05:42:28.407 265 11809.66 198.96 52550.37 88888.00 2016-09-21 05:42:28.907 265 11809.64 198.97 52550.36 88888.00 2016-09-21 05:42:29.407 265 11809.65 198.99 52550.36 88888.00 2016-09-21 05:42:29.907 265 11809.65 198.98 52550.36 88888.00 2016-09-21 05:42:30.407 265 11809.63 198.99 52550.38 88888.00 2016-09-21 05:42:30.907 265 11809.59 198.98 52550.41 88888.00 2016-09-21 05:42:31.407 265 11809.57 198.98 52550.43 88888.00 2016-09-21 05:42:31.907 265 11809.60 199.03 52550.47 88888.00 2016-09-21 05:42:32.407 265 11809.63 199.06 52550.47 88888.00 2016-09-21 05:42:32.907 265 11809.62 199.06 52550.48 88888.00 2016-09-21 05:42:33.407 265 11809.47 199.08 52550.58 88888.00 2016-09-21 05:42:33.907 265 11809.42 199.09 52550.60 88888.00 2016-09-21 05:42:34.407 265 11809.56 199.04 52550.54 88888.00 2016-09-21 05:42:34.907 265 11809.59 198.98 52550.51 88888.00 2016-09-21 05:42:35.407 265 11809.59 199.00 52550.50 88888.00 2016-09-21 05:42:35.907 265 11809.57 199.06 52550.48 88888.00 2016-09-21 05:42:36.407 265 11809.20 199.16 52550.75 88888.00 2016-09-21 05:42:36.907 265 11808.93 199.24 52550.95 88888.00 2016-09-21 05:42:37.407 265 11808.95 199.23 52550.95 88888.00 2016-09-21 05:42:37.907 265 11808.96 199.18 52550.95 88888.00 2016-09-21 05:42:38.407 265 11809.01 199.19 52550.93 88888.00 2016-09-21 05:42:38.907 265 11809.02 199.23 52550.93 88888.00 2016-09-21 05:42:39.407 265 11809.03 199.21 52550.93 88888.00 2016-09-21 05:42:39.907 265 11809.05 199.21 52550.89 88888.00 2016-09-21 05:42:40.407 265 11809.04 199.25 52550.84 88888.00 2016-09-21 05:42:40.907 265 11809.02 199.26 52550.90 88888.00 2016-09-21 05:42:41.407 265 11809.05 199.23 52550.87 88888.00 2016-09-21 05:42:41.907 265 11809.03 199.21 52550.91 88888.00 2016-09-21 05:42:42.407 265 11808.88 199.29 52551.06 88888.00 2016-09-21 05:42:42.907 265 11808.85 199.35 52551.08 88888.00 2016-09-21 05:42:43.407 265 11808.92 199.31 52551.04 88888.00 2016-09-21 05:42:43.907 265 11808.92 199.26 52551.01 88888.00 2016-09-21 05:42:44.407 265 11808.95 199.24 52550.99 88888.00 2016-09-21 05:42:44.907 265 11808.91 199.28 52551.03 88888.00 2016-09-21 05:42:45.407 265 11808.83 199.31 52551.11 88888.00 2016-09-21 05:42:45.907 265 11808.75 199.34 52551.19 88888.00 2016-09-21 05:42:46.407 265 11808.70 199.34 52551.24 88888.00 2016-09-21 05:42:46.907 265 11808.72 199.33 52551.25 88888.00 2016-09-21 05:42:47.407 265 11808.77 199.33 52551.20 88888.00 2016-09-21 05:42:47.907 265 11808.89 199.27 52551.10 88888.00 2016-09-21 05:42:48.407 265 11808.94 199.24 52551.04 88888.00 2016-09-21 05:42:48.907 265 11808.98 199.24 52551.00 88888.00 2016-09-21 05:42:49.407 265 11809.04 199.21 52550.98 88888.00 2016-09-21 05:42:49.907 265 11809.09 199.20 52550.95 88888.00 2016-09-21 05:42:50.407 265 11809.13 199.23 52550.95 88888.00 2016-09-21 05:42:50.907 265 11809.15 199.17 52550.92 88888.00 2016-09-21 05:42:51.407 265 11809.15 199.15 52550.90 88888.00 2016-09-21 05:42:51.907 265 11809.19 199.18 52550.86 88888.00 2016-09-21 05:42:52.407 265 11809.22 199.17 52550.87 88888.00 2016-09-21 05:42:52.907 265 11809.22 199.13 52550.90 88888.00 2016-09-21 05:42:53.407 265 11809.29 199.14 52550.86 88888.00 2016-09-21 05:42:53.907 265 11809.28 199.15 52550.86 88888.00 2016-09-21 05:42:54.407 265 11809.20 199.18 52550.91 88888.00 2016-09-21 05:42:54.907 265 11809.11 199.17 52550.97 88888.00 2016-09-21 05:42:55.407 265 11809.12 199.13 52550.91 88888.00 2016-09-21 05:42:55.907 265 11809.07 199.13 52550.93 88888.00 2016-09-21 05:42:56.407 265 11809.01 199.14 52550.99 88888.00 2016-09-21 05:42:56.907 265 11809.00 199.11 52550.99 88888.00 2016-09-21 05:42:57.407 265 11809.01 199.13 52550.97 88888.00 2016-09-21 05:42:57.907 265 11809.01 199.13 52550.93 88888.00 2016-09-21 05:42:58.407 265 11809.02 199.08 52550.93 88888.00 2016-09-21 05:42:58.907 265 11809.03 199.09 52550.95 88888.00 2016-09-21 05:42:59.407 265 11808.98 199.14 52551.01 88888.00 2016-09-21 05:42:59.907 265 11809.02 199.07 52550.98 88888.00 2016-09-21 05:43:00.407 265 11809.09 199.03 52550.92 88888.00 2016-09-21 05:43:00.907 265 11809.09 199.00 52550.92 88888.00 2016-09-21 05:43:01.407 265 11808.98 199.03 52550.95 88888.00 2016-09-21 05:43:01.907 265 11808.96 198.99 52550.99 88888.00 2016-09-21 05:43:02.407 265 11808.95 198.95 52551.00 88888.00 2016-09-21 05:43:02.907 265 11808.91 199.01 52551.03 88888.00 2016-09-21 05:43:03.407 265 11808.93 198.99 52550.98 88888.00 2016-09-21 05:43:03.907 265 11808.93 198.97 52550.98 88888.00 2016-09-21 05:43:04.407 265 11808.93 198.96 52551.01 88888.00 2016-09-21 05:43:04.907 265 11808.65 199.05 52551.27 88888.00 2016-09-21 05:43:05.407 265 11808.51 199.07 52551.37 88888.00 2016-09-21 05:43:05.907 265 11808.85 199.00 52551.12 88888.00 2016-09-21 05:43:06.407 265 11809.39 198.82 52550.76 88888.00 2016-09-21 05:43:06.907 265 11809.51 198.78 52550.67 88888.00 2016-09-21 05:43:07.407 265 11809.57 198.78 52550.65 88888.00 2016-09-21 05:43:07.907 265 11809.65 198.82 52550.57 88888.00 2016-09-21 05:43:08.407 265 11809.66 198.79 52550.54 88888.00 2016-09-21 05:43:08.907 265 11809.56 198.76 52550.59 88888.00 2016-09-21 05:43:09.407 265 11809.56 198.81 52550.56 88888.00 2016-09-21 05:43:09.907 265 11809.56 198.82 52550.58 88888.00 2016-09-21 05:43:10.407 265 11809.56 198.81 52550.57 88888.00 2016-09-21 05:43:10.907 265 11809.58 198.82 52550.55 88888.00 2016-09-21 05:43:11.407 265 11809.57 198.79 52550.55 88888.00 2016-09-21 05:43:11.907 265 11809.58 198.77 52550.58 88888.00 2016-09-21 05:43:12.407 265 11809.62 198.77 52550.57 88888.00 2016-09-21 05:43:12.907 265 11809.59 198.77 52550.58 88888.00 2016-09-21 05:43:13.407 265 11809.53 198.75 52550.59 88888.00 2016-09-21 05:43:13.907 265 11809.40 198.77 52550.66 88888.00 2016-09-21 05:43:14.407 265 11809.38 198.78 52550.71 88888.00 2016-09-21 05:43:14.907 265 11809.44 198.76 52550.66 88888.00 2016-09-21 05:43:15.407 265 11809.59 198.69 52550.54 88888.00 2016-09-21 05:43:15.907 265 11809.67 198.65 52550.49 88888.00 2016-09-21 05:43:16.407 265 11809.68 198.61 52550.46 88888.00 2016-09-21 05:43:16.907 265 11809.68 198.61 52550.43 88888.00 2016-09-21 05:43:17.407 265 11809.71 198.62 52550.40 88888.00 2016-09-21 05:43:17.907 265 11809.72 198.61 52550.41 88888.00 2016-09-21 05:43:18.407 265 11809.72 198.58 52550.38 88888.00 2016-09-21 05:43:18.907 265 11809.74 198.61 52550.40 88888.00 2016-09-21 05:43:19.407 265 11809.73 198.63 52550.45 88888.00 2016-09-21 05:43:19.907 265 11809.70 198.58 52550.50 88888.00 2016-09-21 05:43:20.407 265 11809.66 198.57 52550.48 88888.00 2016-09-21 05:43:20.907 265 11809.67 198.58 52550.46 88888.00 2016-09-21 05:43:21.407 265 11809.65 198.56 52550.42 88888.00 2016-09-21 05:43:21.907 265 11809.65 198.53 52550.43 88888.00 2016-09-21 05:43:22.407 265 11809.62 198.56 52550.43 88888.00 2016-09-21 05:43:22.907 265 11809.63 198.53 52550.42 88888.00 2016-09-21 05:43:23.407 265 11809.63 198.48 52550.42 88888.00 2016-09-21 05:43:23.907 265 11809.62 198.46 52550.42 88888.00 2016-09-21 05:43:24.407 265 11809.66 198.43 52550.46 88888.00 2016-09-21 05:43:24.907 265 11809.66 198.41 52550.38 88888.00 2016-09-21 05:43:25.407 265 11809.62 198.38 52550.39 88888.00 2016-09-21 05:43:25.907 265 11809.58 198.33 52550.41 88888.00 2016-09-21 05:43:26.407 265 11809.65 198.27 52550.38 88888.00 2016-09-21 05:43:26.907 265 11809.66 198.27 52550.36 88888.00 2016-09-21 05:43:27.407 265 11809.64 198.23 52550.34 88888.00 2016-09-21 05:43:27.907 265 11809.62 198.27 52550.36 88888.00 2016-09-21 05:43:28.407 265 11809.59 198.30 52550.34 88888.00 2016-09-21 05:43:28.907 265 11809.59 198.23 52550.29 88888.00 2016-09-21 05:43:29.407 265 11809.59 198.21 52550.27 88888.00 2016-09-21 05:43:29.907 265 11809.59 198.17 52550.23 88888.00 2016-09-21 05:43:30.407 265 11809.63 198.17 52550.18 88888.00 2016-09-21 05:43:30.907 265 11809.62 198.14 52550.18 88888.00 2016-09-21 05:43:31.407 265 11809.59 198.11 52550.16 88888.00 2016-09-21 05:43:31.907 265 11809.58 198.10 52550.18 88888.00 2016-09-21 05:43:32.407 265 11809.56 198.05 52550.20 88888.00 2016-09-21 05:43:32.907 265 11809.55 198.07 52550.20 88888.00 2016-09-21 05:43:33.407 265 11809.56 198.04 52550.19 88888.00 2016-09-21 05:43:33.907 265 11809.57 198.01 52550.18 88888.00 2016-09-21 05:43:34.407 265 11809.58 198.02 52550.20 88888.00 2016-09-21 05:43:34.907 265 11809.55 197.97 52550.22 88888.00 2016-09-21 05:43:35.407 265 11809.57 197.93 52550.23 88888.00 2016-09-21 05:43:35.907 265 11809.59 197.90 52550.24 88888.00 2016-09-21 05:43:36.407 265 11809.62 197.89 52550.20 88888.00 2016-09-21 05:43:36.907 265 11809.64 197.84 52550.20 88888.00 2016-09-21 05:43:37.407 265 11809.66 197.82 52550.14 88888.00 2016-09-21 05:43:37.907 265 11809.67 197.87 52550.11 88888.00 2016-09-21 05:43:38.407 265 11809.63 197.82 52550.11 88888.00 2016-09-21 05:43:38.907 265 11809.62 197.79 52550.12 88888.00 2016-09-21 05:43:39.407 265 11809.60 197.75 52550.14 88888.00 2016-09-21 05:43:39.907 265 11809.60 197.77 52550.15 88888.00 2016-09-21 05:43:40.407 265 11809.66 197.71 52550.13 88888.00 2016-09-21 05:43:40.907 265 11809.67 197.70 52550.09 88888.00 2016-09-21 05:43:41.407 265 11809.64 197.65 52550.10 88888.00 2016-09-21 05:43:41.907 265 11809.59 197.68 52550.13 88888.00 2016-09-21 05:43:42.407 265 11809.57 197.64 52550.15 88888.00 2016-09-21 05:43:42.907 265 11809.58 197.60 52550.12 88888.00 2016-09-21 05:43:43.407 265 11809.65 197.59 52550.12 88888.00 2016-09-21 05:43:43.907 265 11809.64 197.54 52550.11 88888.00 2016-09-21 05:43:44.407 265 11809.64 197.54 52550.14 88888.00 2016-09-21 05:43:44.907 265 11809.66 197.53 52550.16 88888.00 2016-09-21 05:43:45.407 265 11809.67 197.52 52550.16 88888.00 2016-09-21 05:43:45.907 265 11809.66 197.56 52550.16 88888.00 2016-09-21 05:43:46.407 265 11809.66 197.56 52550.18 88888.00 2016-09-21 05:43:46.907 265 11809.64 197.53 52550.21 88888.00 2016-09-21 05:43:47.407 265 11809.62 197.50 52550.24 88888.00 2016-09-21 05:43:47.907 265 11809.60 197.48 52550.21 88888.00 2016-09-21 05:43:48.407 265 11809.60 197.46 52550.19 88888.00 2016-09-21 05:43:48.907 265 11809.56 197.50 52550.20 88888.00 2016-09-21 05:43:49.407 265 11809.53 197.53 52550.23 88888.00 2016-09-21 05:43:49.907 265 11809.51 197.51 52550.29 88888.00 2016-09-21 05:43:50.407 265 11809.49 197.50 52550.33 88888.00 2016-09-21 05:43:50.907 265 11809.49 197.45 52550.31 88888.00 2016-09-21 05:43:51.407 265 11809.48 197.46 52550.29 88888.00 2016-09-21 05:43:51.907 265 11809.51 197.49 52550.25 88888.00 2016-09-21 05:43:52.407 265 11809.51 197.48 52550.24 88888.00 2016-09-21 05:43:52.907 265 11809.50 197.44 52550.22 88888.00 2016-09-21 05:43:53.407 265 11809.53 197.44 52550.20 88888.00 2016-09-21 05:43:53.907 265 11809.53 197.48 52550.20 88888.00 2016-09-21 05:43:54.407 265 11809.54 197.49 52550.24 88888.00 2016-09-21 05:43:54.907 265 11809.53 197.46 52550.22 88888.00 2016-09-21 05:43:55.407 265 11809.47 197.45 52550.25 88888.00 2016-09-21 05:43:55.907 265 11809.49 197.45 52550.19 88888.00 2016-09-21 05:43:56.407 265 11809.51 197.49 52550.19 88888.00 2016-09-21 05:43:56.907 265 11809.49 197.50 52550.19 88888.00 2016-09-21 05:43:57.407 265 11809.45 197.51 52550.20 88888.00 2016-09-21 05:43:57.907 265 11809.42 197.50 52550.22 88888.00 2016-09-21 05:43:58.408 265 11809.32 197.52 52550.27 88888.00 2016-09-21 05:43:58.908 265 11809.24 197.52 52550.30 88888.00 2016-09-21 05:43:59.408 265 11809.23 197.51 52550.30 88888.00 2016-09-21 05:43:59.908 265 11809.27 197.50 52550.27 88888.00 2016-09-21 05:44:00.408 265 11809.24 197.52 52550.24 88888.00 2016-09-21 05:44:00.908 265 11809.16 197.51 52550.31 88888.00 2016-09-21 05:44:01.408 265 11809.18 197.52 52550.33 88888.00 2016-09-21 05:44:01.908 265 11809.21 197.52 52550.28 88888.00 2016-09-21 05:44:02.408 265 11809.23 197.53 52550.24 88888.00 2016-09-21 05:44:02.908 265 11809.30 197.58 52550.19 88888.00 2016-09-21 05:44:03.408 265 11809.33 197.52 52550.20 88888.00 2016-09-21 05:44:03.908 265 11809.33 197.45 52550.25 88888.00 2016-09-21 05:44:04.408 265 11809.31 197.51 52550.28 88888.00 2016-09-21 05:44:04.908 265 11809.40 197.52 52550.21 88888.00 2016-09-21 05:44:05.408 265 11809.39 197.55 52550.15 88888.00 2016-09-21 05:44:05.908 265 11809.39 197.59 52550.18 88888.00 2016-09-21 05:44:06.408 265 11809.38 197.61 52550.15 88888.00 2016-09-21 05:44:06.908 265 11809.38 197.61 52550.19 88888.00 2016-09-21 05:44:07.408 265 11809.36 197.63 52550.21 88888.00 2016-09-21 05:44:07.908 265 11809.32 197.62 52550.22 88888.00 2016-09-21 05:44:08.408 265 11809.29 197.64 52550.21 88888.00 2016-09-21 05:44:08.908 265 11809.28 197.72 52550.27 88888.00 2016-09-21 05:44:09.408 265 11809.23 197.72 52550.32 88888.00 2016-09-21 05:44:09.908 265 11809.12 197.71 52550.36 88888.00 2016-09-21 05:44:10.408 265 11809.11 197.73 52550.37 88888.00 2016-09-21 05:44:10.908 265 11809.15 197.71 52550.33 88888.00 2016-09-21 05:44:11.408 265 11809.18 197.70 52550.31 88888.00 2016-09-21 05:44:11.908 265 11809.13 197.77 52550.37 88888.00 2016-09-21 05:44:12.408 265 11809.07 197.78 52550.37 88888.00 2016-09-21 05:44:12.908 265 11809.07 197.78 52550.37 88888.00 2016-09-21 05:44:13.408 265 11809.10 197.75 52550.39 88888.00 2016-09-21 05:44:13.908 265 11809.07 197.75 52550.36 88888.00 2016-09-21 05:44:14.408 265 11809.10 197.80 52550.32 88888.00 2016-09-21 05:44:14.908 265 11809.18 197.82 52550.28 88888.00 2016-09-21 05:44:15.408 265 11809.21 197.82 52550.29 88888.00 2016-09-21 05:44:15.908 265 11809.21 197.85 52550.32 88888.00 2016-09-21 05:44:16.408 265 11809.24 197.84 52550.30 88888.00 2016-09-21 05:44:16.908 265 11809.27 197.79 52550.30 88888.00 2016-09-21 05:44:17.408 265 11809.24 197.82 52550.33 88888.00 2016-09-21 05:44:17.908 265 11809.28 197.80 52550.31 88888.00 2016-09-21 05:44:18.408 265 11809.27 197.81 52550.33 88888.00 2016-09-21 05:44:18.908 265 11809.26 197.81 52550.32 88888.00 2016-09-21 05:44:19.408 265 11809.22 197.80 52550.36 88888.00 2016-09-21 05:44:19.908 265 11809.21 197.80 52550.37 88888.00 2016-09-21 05:44:20.408 265 11809.19 197.82 52550.38 88888.00 2016-09-21 05:44:20.908 265 11809.23 197.87 52550.33 88888.00 2016-09-21 05:44:21.408 265 11809.26 197.89 52550.33 88888.00 2016-09-21 05:44:21.908 265 11809.24 197.89 52550.32 88888.00 2016-09-21 05:44:22.408 265 11809.22 197.87 52550.32 88888.00 2016-09-21 05:44:22.908 265 11809.22 197.88 52550.36 88888.00 2016-09-21 05:44:23.408 265 11809.23 197.89 52550.39 88888.00 2016-09-21 05:44:23.908 265 11809.21 197.89 52550.37 88888.00 2016-09-21 05:44:24.408 265 11809.21 197.89 52550.37 88888.00 2016-09-21 05:44:24.908 265 11809.20 197.82 52550.37 88888.00 2016-09-21 05:44:25.408 265 11809.19 197.82 52550.34 88888.00 2016-09-21 05:44:25.908 265 11809.18 197.88 52550.34 88888.00 2016-09-21 05:44:26.408 265 11809.22 197.85 52550.33 88888.00 2016-09-21 05:44:26.908 265 11809.20 197.84 52550.33 88888.00 2016-09-21 05:44:27.408 265 11809.20 197.89 52550.33 88888.00 2016-09-21 05:44:27.908 265 11809.20 197.90 52550.30 88888.00 2016-09-21 05:44:28.408 265 11809.24 197.90 52550.30 88888.00 2016-09-21 05:44:28.908 265 11809.23 197.92 52550.32 88888.00 2016-09-21 05:44:29.408 265 11809.26 197.93 52550.33 88888.00 2016-09-21 05:44:29.908 265 11809.27 197.97 52550.33 88888.00 2016-09-21 05:44:30.408 265 11809.27 198.01 52550.37 88888.00 2016-09-21 05:44:30.908 265 11809.26 198.00 52550.36 88888.00 2016-09-21 05:44:31.408 265 11809.27 197.98 52550.32 88888.00 2016-09-21 05:44:31.908 265 11809.26 197.98 52550.31 88888.00 2016-09-21 05:44:32.408 265 11809.28 197.98 52550.31 88888.00 2016-09-21 05:44:32.908 265 11809.27 197.97 52550.31 88888.00 2016-09-21 05:44:33.408 265 11809.29 197.94 52550.34 88888.00 2016-09-21 05:44:33.908 265 11809.32 197.94 52550.34 88888.00 2016-09-21 05:44:34.408 265 11809.32 197.97 52550.33 88888.00 2016-09-21 05:44:34.908 265 11809.33 197.92 52550.30 88888.00 2016-09-21 05:44:35.408 265 11809.36 197.88 52550.29 88888.00 2016-09-21 05:44:35.908 265 11809.35 197.92 52550.29 88888.00 2016-09-21 05:44:36.408 265 11809.39 197.99 52550.25 88888.00 2016-09-21 05:44:36.908 265 11809.41 198.01 52550.22 88888.00 2016-09-21 05:44:37.408 265 11809.41 197.98 52550.25 88888.00 2016-09-21 05:44:37.908 265 11809.39 197.95 52550.25 88888.00 2016-09-21 05:44:38.408 265 11809.40 197.97 52550.25 88888.00 2016-09-21 05:44:38.908 265 11809.46 198.00 52550.27 88888.00 2016-09-21 05:44:39.408 265 11809.45 197.95 52550.27 88888.00 2016-09-21 05:44:39.908 265 11809.48 197.94 52550.23 88888.00 2016-09-21 05:44:40.408 265 11809.53 197.98 52550.27 88888.00 2016-09-21 05:44:40.908 265 11809.50 197.97 52550.28 88888.00 2016-09-21 05:44:41.408 265 11809.54 197.97 52550.25 88888.00 2016-09-21 05:44:41.908 265 11809.57 197.95 52550.22 88888.00 2016-09-21 05:44:42.408 265 11809.59 197.91 52550.20 88888.00 2016-09-21 05:44:42.908 265 11809.63 197.88 52550.20 88888.00 2016-09-21 05:44:43.408 265 11809.68 197.87 52550.18 88888.00 2016-09-21 05:44:43.908 265 11809.75 197.83 52550.15 88888.00 2016-09-21 05:44:44.408 265 11809.71 197.84 52550.15 88888.00 2016-09-21 05:44:44.908 265 11809.67 197.87 52550.19 88888.00 2016-09-21 05:44:45.408 265 11809.70 197.83 52550.20 88888.00 2016-09-21 05:44:45.908 265 11809.68 197.80 52550.21 88888.00 2016-09-21 05:44:46.408 265 11809.72 197.77 52550.19 88888.00 2016-09-21 05:44:46.908 265 11809.77 197.72 52550.11 88888.00 2016-09-21 05:44:47.408 265 11809.74 197.69 52550.12 88888.00 2016-09-21 05:44:47.908 265 11809.82 197.66 52550.07 88888.00 2016-09-21 05:44:48.408 265 11809.82 197.64 52550.07 88888.00 2016-09-21 05:44:48.908 265 11809.81 197.58 52550.09 88888.00 2016-09-21 05:44:49.408 265 11809.77 197.62 52550.15 88888.00 2016-09-21 05:44:49.908 265 11809.71 197.64 52550.16 88888.00 2016-09-21 05:44:50.408 265 11809.71 197.58 52550.15 88888.00 2016-09-21 05:44:50.908 265 11809.70 197.53 52550.18 88888.00 2016-09-21 05:44:51.408 265 11809.72 197.55 52550.16 88888.00 2016-09-21 05:44:51.908 265 11809.73 197.53 52550.16 88888.00 2016-09-21 05:44:52.408 265 11809.73 197.49 52550.15 88888.00 2016-09-21 05:44:52.908 265 11809.75 197.48 52550.10 88888.00 2016-09-21 05:44:53.408 265 11809.72 197.44 52550.10 88888.00 2016-09-21 05:44:53.908 265 11809.74 197.41 52550.10 88888.00 2016-09-21 05:44:54.408 265 11809.75 197.37 52550.11 88888.00 2016-09-21 05:44:54.908 265 11809.73 197.36 52550.14 88888.00 2016-09-21 05:44:55.408 265 11809.74 197.37 52550.13 88888.00 2016-09-21 05:44:55.908 265 11809.75 197.37 52550.13 88888.00 2016-09-21 05:44:56.408 265 11809.73 197.33 52550.13 88888.00 2016-09-21 05:44:56.908 265 11809.74 197.29 52550.12 88888.00 2016-09-21 05:44:57.408 265 11809.73 197.24 52550.11 88888.00 2016-09-21 05:44:57.908 265 11809.73 197.25 52550.11 88888.00 2016-09-21 05:44:58.408 265 11809.72 197.23 52550.10 88888.00 2016-09-21 05:44:58.908 265 11809.73 197.21 52550.12 88888.00 2016-09-21 05:44:59.408 265 11809.74 197.20 52550.12 88888.00 2016-09-21 05:44:59.908 265 11809.75 197.15 52550.07 88888.00 2016-09-21 05:45:00.408 265 11809.79 197.10 52550.09 88888.00 2016-09-21 05:45:00.908 265 11809.77 197.11 52550.05 88888.00 2016-09-21 05:45:01.408 265 11809.75 197.10 52550.03 88888.00 2016-09-21 05:45:01.908 265 11809.76 197.06 52550.04 88888.00 2016-09-21 05:45:02.408 265 11809.72 197.10 52550.07 88888.00 2016-09-21 05:45:02.908 265 11809.71 197.10 52550.07 88888.00 2016-09-21 05:45:03.408 265 11809.68 197.11 52550.09 88888.00 2016-09-21 05:45:03.908 265 11809.68 197.08 52550.04 88888.00 2016-09-21 05:45:04.408 265 11809.70 197.06 52550.01 88888.00 2016-09-21 05:45:04.908 265 11809.70 197.06 52550.01 88888.00 2016-09-21 05:45:05.408 265 11809.65 197.03 52550.01 88888.00 2016-09-21 05:45:05.908 265 11809.66 197.04 52550.03 88888.00 2016-09-21 05:45:06.408 265 11809.68 197.00 52550.02 88888.00 2016-09-21 05:45:06.908 265 11809.68 196.96 52550.01 88888.00 2016-09-21 05:45:07.408 265 11809.63 196.97 52550.10 88888.00 2016-09-21 05:45:07.908 265 11809.55 196.96 52550.15 88888.00 2016-09-21 05:45:08.408 265 11809.50 196.97 52550.16 88888.00 2016-09-21 05:45:08.908 265 11809.48 196.98 52550.14 88888.00 2016-09-21 05:45:09.408 265 11809.48 196.92 52550.11 88888.00 2016-09-21 05:45:09.908 265 11809.46 196.88 52550.12 88888.00 2016-09-21 05:45:10.408 265 11809.45 196.87 52550.16 88888.00 2016-09-21 05:45:10.908 265 11809.48 196.85 52550.18 88888.00 2016-09-21 05:45:11.408 265 11809.49 196.81 52550.20 88888.00 2016-09-21 05:45:11.908 265 11809.47 196.82 52550.23 88888.00 2016-09-21 05:45:12.408 265 11809.45 196.87 52550.20 88888.00 2016-09-21 05:45:12.908 265 11809.45 196.86 52550.20 88888.00 2016-09-21 05:45:13.408 265 11809.46 196.82 52550.20 88888.00 2016-09-21 05:45:13.908 265 11809.47 196.75 52550.22 88888.00 2016-09-21 05:45:14.408 265 11809.46 196.77 52550.24 88888.00 2016-09-21 05:45:14.908 265 11809.45 196.72 52550.23 88888.00 2016-09-21 05:45:15.408 265 11809.42 196.75 52550.22 88888.00 2016-09-21 05:45:15.908 265 11809.41 196.76 52550.20 88888.00 2016-09-21 05:45:16.408 265 11809.37 196.75 52550.21 88888.00 2016-09-21 05:45:16.908 265 11809.39 196.72 52550.21 88888.00 2016-09-21 05:45:17.408 265 11809.38 196.75 52550.20 88888.00 2016-09-21 05:45:17.908 265 11809.33 196.74 52550.19 88888.00 2016-09-21 05:45:18.408 265 11809.24 196.75 52550.20 88888.00 2016-09-21 05:45:18.908 265 11809.21 196.78 52550.21 88888.00 2016-09-21 05:45:19.408 265 11809.07 196.84 52550.34 88888.00 2016-09-21 05:45:19.908 265 11809.03 196.84 52550.33 88888.00 2016-09-21 05:45:20.408 265 11808.98 196.84 52550.34 88888.00 2016-09-21 05:45:20.908 265 11809.01 196.85 52550.33 88888.00 2016-09-21 05:45:21.408 265 11809.01 196.93 52550.38 88888.00 2016-09-21 05:45:21.908 265 11808.95 196.95 52550.45 88888.00 2016-09-21 05:45:22.408 265 11808.68 197.00 52550.64 88888.00 2016-09-21 05:45:22.908 265 11808.79 196.96 52550.53 88888.00 2016-09-21 05:45:23.408 265 11808.78 196.94 52550.50 88888.00 2016-09-21 05:45:23.908 265 11808.67 197.00 52550.65 88888.00 2016-09-21 05:45:24.408 265 11808.71 197.01 52550.64 88888.00 2016-09-21 05:45:24.908 265 11808.78 196.98 52550.59 88888.00 2016-09-21 05:45:25.408 265 11808.80 197.02 52550.62 88888.00 2016-09-21 05:45:25.908 265 11808.74 196.98 52550.62 88888.00 2016-09-21 05:45:26.408 265 11808.74 197.02 52550.62 88888.00 2016-09-21 05:45:26.908 265 11808.74 197.07 52550.63 88888.00 2016-09-21 05:45:27.408 265 11808.70 197.05 52550.66 88888.00 2016-09-21 05:45:27.908 265 11808.69 197.05 52550.66 88888.00 2016-09-21 05:45:28.408 265 11808.67 197.08 52550.67 88888.00 2016-09-21 05:45:28.908 265 11808.70 197.13 52550.67 88888.00 2016-09-21 05:45:29.408 265 11808.68 197.17 52550.67 88888.00 2016-09-21 05:45:29.908 265 11808.66 197.17 52550.68 88888.00 2016-09-21 05:45:30.408 265 11808.69 197.13 52550.65 88888.00 2016-09-21 05:45:30.908 265 11808.97 197.13 52550.43 88888.00 2016-09-21 05:45:31.408 265 11809.12 197.11 52550.33 88888.00 2016-09-21 05:45:31.908 265 11809.16 197.10 52550.30 88888.00 2016-09-21 05:45:32.408 265 11809.21 197.13 52550.27 88888.00 2016-09-21 05:45:32.908 265 11809.23 197.16 52550.25 88888.00 2016-09-21 05:45:33.408 265 11809.23 197.16 52550.29 88888.00 2016-09-21 05:45:33.908 265 11809.27 197.16 52550.29 88888.00 2016-09-21 05:45:34.408 265 11809.26 197.16 52550.28 88888.00 2016-09-21 05:45:34.908 265 11809.26 197.21 52550.22 88888.00 2016-09-21 05:45:35.408 265 11809.24 197.21 52550.20 88888.00 2016-09-21 05:45:35.908 265 11809.24 197.24 52550.22 88888.00 2016-09-21 05:45:36.408 265 11809.24 197.22 52550.23 88888.00 2016-09-21 05:45:36.908 265 11809.29 197.23 52550.22 88888.00 2016-09-21 05:45:37.408 265 11809.28 197.24 52550.22 88888.00 2016-09-21 05:45:37.908 265 11809.30 197.23 52550.21 88888.00 2016-09-21 05:45:38.408 265 11809.28 197.29 52550.20 88888.00 2016-09-21 05:45:38.908 265 11809.24 197.30 52550.22 88888.00 2016-09-21 05:45:39.408 265 11809.23 197.32 52550.27 88888.00 2016-09-21 05:45:39.908 265 11809.23 197.36 52550.25 88888.00 2016-09-21 05:45:40.408 265 11809.23 197.41 52550.21 88888.00 2016-09-21 05:45:40.908 265 11809.24 197.43 52550.24 88888.00 2016-09-21 05:45:41.408 265 11809.24 197.42 52550.21 88888.00 2016-09-21 05:45:41.908 265 11809.27 197.39 52550.21 88888.00 2016-09-21 05:45:42.408 265 11809.29 197.43 52550.22 88888.00 2016-09-21 05:45:42.908 265 11809.30 197.46 52550.22 88888.00 2016-09-21 05:45:43.408 265 11809.30 197.45 52550.20 88888.00 2016-09-21 05:45:43.908 265 11809.29 197.46 52550.25 88888.00 2016-09-21 05:45:44.408 265 11809.30 197.50 52550.28 88888.00 2016-09-21 05:45:44.908 265 11809.32 197.52 52550.29 88888.00 2016-09-21 05:45:45.408 265 11809.32 197.54 52550.29 88888.00 2016-09-21 05:45:45.908 265 11809.30 197.56 52550.34 88888.00 2016-09-21 05:45:46.408 265 11809.29 197.58 52550.31 88888.00 2016-09-21 05:45:46.908 265 11809.21 197.56 52550.32 88888.00 2016-09-21 05:45:47.408 265 11808.98 197.64 52550.42 88888.00 2016-09-21 05:45:47.908 265 11809.07 197.66 52550.33 88888.00 2016-09-21 05:45:48.408 265 11809.11 197.64 52550.33 88888.00 2016-09-21 05:45:48.908 265 11809.09 197.66 52550.37 88888.00 2016-09-21 05:45:49.408 265 11809.05 197.66 52550.36 88888.00 2016-09-21 05:45:49.908 265 11809.09 197.71 52550.36 88888.00 2016-09-21 05:45:50.408 265 11809.11 197.73 52550.34 88888.00 2016-09-21 05:45:50.908 265 11809.12 197.70 52550.38 88888.00 2016-09-21 05:45:51.408 265 11809.10 197.70 52550.37 88888.00 2016-09-21 05:45:51.908 265 11809.05 197.70 52550.38 88888.00 2016-09-21 05:45:52.408 265 11809.10 197.70 52550.36 88888.00 2016-09-21 05:45:52.908 265 11809.12 197.65 52550.34 88888.00 2016-09-21 05:45:53.408 265 11809.14 197.68 52550.38 88888.00 2016-09-21 05:45:53.908 265 11808.27 197.98 52551.01 88888.00 2016-09-21 05:45:54.408 265 11807.36 198.24 52551.68 88888.00 2016-09-21 05:45:54.908 265 11807.53 198.23 52551.56 88888.00 2016-09-21 05:45:55.408 265 11807.74 198.19 52551.40 88888.00 2016-09-21 05:45:55.908 265 11807.87 198.19 52551.30 88888.00 2016-09-21 05:45:56.408 265 11807.95 198.16 52551.27 88888.00 2016-09-21 05:45:56.908 265 11807.95 198.13 52551.27 88888.00 2016-09-21 05:45:57.408 265 11808.00 198.11 52551.26 88888.00 2016-09-21 05:45:57.908 265 11808.02 198.10 52551.24 88888.00 2016-09-21 05:45:58.408 265 11808.04 198.07 52551.22 88888.00 2016-09-21 05:45:58.908 265 11807.99 198.07 52551.21 88888.00 2016-09-21 05:45:59.408 265 11808.05 198.03 52551.21 88888.00 2016-09-21 05:45:59.908 265 11808.12 198.05 52551.18 88888.00 2016-09-21 05:46:00.408 265 11808.10 198.04 52551.17 88888.00 2016-09-21 05:46:00.908 265 11808.10 198.05 52551.13 88888.00 2016-09-21 05:46:01.408 265 11808.12 198.05 52551.13 88888.00 2016-09-21 05:46:01.908 265 11808.12 197.97 52551.13 88888.00 2016-09-21 05:46:02.408 265 11808.14 197.94 52551.10 88888.00 2016-09-21 05:46:02.908 265 11808.13 197.98 52551.15 88888.00 2016-09-21 05:46:03.408 265 11808.19 197.94 52551.09 88888.00 2016-09-21 05:46:03.908 265 11808.35 197.84 52550.98 88888.00 2016-09-21 05:46:04.408 265 11808.39 197.81 52550.93 88888.00 2016-09-21 05:46:04.908 265 11808.10 197.91 52551.12 88888.00 2016-09-21 05:46:05.408 265 11807.79 197.98 52551.36 88888.00 2016-09-21 05:46:05.908 265 11808.15 197.85 52551.03 88888.00 2016-09-21 05:46:06.408 265 11808.36 197.81 52550.86 88888.00 2016-09-21 05:46:06.908 265 11808.21 197.80 52551.00 88888.00 2016-09-21 05:46:07.408 265 11807.93 197.84 52551.17 88888.00 2016-09-21 05:46:07.908 265 11807.61 197.97 52551.45 88888.00 2016-09-21 05:46:08.408 265 11807.97 197.81 52551.16 88888.00 2016-09-21 05:46:08.908 265 11808.33 197.63 52550.86 88888.00 2016-09-21 05:46:09.408 265 11808.32 197.64 52550.83 88888.00 2016-09-21 05:46:09.908 265 11808.18 197.65 52550.89 88888.00 2016-09-21 05:46:10.408 265 11808.06 197.68 52550.97 88888.00 2016-09-21 05:46:10.908 265 11807.77 197.74 52551.26 88888.00 2016-09-21 05:46:11.408 265 11807.78 197.70 52551.24 88888.00 2016-09-21 05:46:11.908 265 11808.39 197.46 52550.67 88888.00 2016-09-21 05:46:12.408 265 11808.42 197.41 52550.63 88888.00 2016-09-21 05:46:12.908 265 11808.27 197.42 52550.80 88888.00 2016-09-21 05:46:13.408 265 11804.45 198.71 52554.38 88888.00 2016-09-21 05:46:13.908 265 11805.98 198.16 52552.91 88888.00 2016-09-21 05:46:14.408 265 11808.36 197.32 52550.76 88888.00 2016-09-21 05:46:14.908 265 11808.66 197.21 52550.50 88888.00 2016-09-21 05:46:15.408 265 11808.69 197.20 52550.47 88888.00 2016-09-21 05:46:15.908 265 11808.68 197.19 52550.47 88888.00 2016-09-21 05:46:16.408 265 11808.66 197.17 52550.49 88888.00 2016-09-21 05:46:16.908 265 11808.61 197.15 52550.49 88888.00 2016-09-21 05:46:17.408 265 11808.62 197.16 52550.48 88888.00 2016-09-21 05:46:17.908 265 11808.85 197.10 52550.33 88888.00 2016-09-21 05:46:18.409 265 11809.07 197.01 52550.14 88888.00 2016-09-21 05:46:18.909 265 11809.19 196.94 52550.06 88888.00 2016-09-21 05:46:19.409 265 11809.20 196.91 52550.07 88888.00 2016-09-21 05:46:19.909 265 11809.14 196.88 52550.10 88888.00 2016-09-21 05:46:20.409 265 11809.15 196.83 52550.07 88888.00 2016-09-21 05:46:20.909 265 11809.20 196.79 52550.04 88888.00 2016-09-21 05:46:21.409 265 11809.20 196.78 52550.05 88888.00 2016-09-21 05:46:21.909 265 11809.18 196.81 52550.05 88888.00 2016-09-21 05:46:22.409 265 11809.16 196.76 52550.02 88888.00 2016-09-21 05:46:22.909 265 11809.16 196.73 52550.02 88888.00 2016-09-21 05:46:23.409 265 11809.15 196.75 52550.01 88888.00 2016-09-21 05:46:23.909 265 11809.14 196.77 52550.02 88888.00 2016-09-21 05:46:24.409 265 11809.13 196.72 52550.03 88888.00 2016-09-21 05:46:24.909 265 11809.15 196.68 52550.02 88888.00 2016-09-21 05:46:25.409 265 11809.18 196.64 52550.02 88888.00 2016-09-21 05:46:25.909 265 11809.01 196.64 52550.14 88888.00 2016-09-21 05:46:26.409 265 11808.54 196.79 52550.46 88888.00 2016-09-21 05:46:26.909 265 11806.49 197.40 52552.04 88888.00 2016-09-21 05:46:27.409 265 11806.34 197.45 52552.13 88888.00 2016-09-21 05:46:27.909 265 11806.31 197.45 52552.14 88888.00 2016-09-21 05:46:28.409 265 11806.37 197.50 52552.10 88888.00 2016-09-21 05:46:28.909 265 11806.55 197.42 52551.97 88888.00 2016-09-21 05:46:29.409 265 11806.78 197.31 52551.84 88888.00 2016-09-21 05:46:29.909 265 11806.81 197.27 52551.81 88888.00 2016-09-21 05:46:30.409 265 11806.70 197.34 52551.90 88888.00 2016-09-21 05:46:30.909 265 11806.66 197.35 52551.96 88888.00 2016-09-21 05:46:31.409 265 11806.55 197.34 52551.99 88888.00 2016-09-21 05:46:31.909 265 11806.43 197.37 52552.04 88888.00 2016-09-21 05:46:32.409 265 11806.34 197.42 52552.12 88888.00 2016-09-21 05:46:32.909 265 11806.51 197.37 52551.97 88888.00 2016-09-21 05:46:33.409 265 11806.76 197.26 52551.80 88888.00 2016-09-21 05:46:33.909 265 11806.81 197.22 52551.77 88888.00 2016-09-21 05:46:34.409 265 11805.87 197.44 52552.53 88888.00 2016-09-21 05:46:34.909 265 11804.63 197.88 52553.57 88888.00 2016-09-21 05:46:35.409 265 11804.67 197.87 52553.54 88888.00 2016-09-21 05:46:35.909 265 11805.34 197.62 52552.97 88888.00 2016-09-21 05:46:36.409 265 11804.54 197.91 52553.68 88888.00 2016-09-21 05:46:36.909 265 11804.41 197.97 52553.77 88888.00 2016-09-21 05:46:37.409 265 11805.47 197.62 52552.85 88888.00 2016-09-21 05:46:37.909 265 11806.23 197.44 52552.24 88888.00 2016-09-21 05:46:38.409 265 11806.14 197.50 52552.35 88888.00 2016-09-21 05:46:38.909 265 11806.12 197.55 52552.42 88888.00 2016-09-21 05:46:39.409 265 11806.41 197.48 52552.12 88888.00 2016-09-21 05:46:39.909 265 11805.79 197.59 52552.60 88888.00 2016-09-21 05:46:40.409 265 11804.74 197.94 52553.47 88888.00 2016-09-21 05:46:40.909 265 11804.21 198.13 52553.93 88888.00 2016-09-21 05:46:41.409 265 11804.79 197.98 52553.40 88888.00 2016-09-21 05:46:41.909 265 11805.26 197.84 52553.00 88888.00 2016-09-21 05:46:42.409 265 11805.37 197.85 52552.88 88888.00 2016-09-21 05:46:42.909 265 11806.12 197.63 52552.27 88888.00 2016-09-21 05:46:43.409 265 11806.50 197.50 52551.99 88888.00 2016-09-21 05:46:43.909 265 11806.14 197.62 52552.26 88888.00 2016-09-21 05:46:44.409 265 11805.89 197.70 52552.40 88888.00 2016-09-21 05:46:44.909 265 11806.86 197.39 52551.57 88888.00 2016-09-21 05:46:45.409 265 11807.01 197.32 52551.48 88888.00 2016-09-21 05:46:45.909 265 11807.08 197.33 52551.45 88888.00 2016-09-21 05:46:46.409 265 11807.18 197.33 52551.37 88888.00 2016-09-21 05:46:46.909 265 11807.43 197.27 52551.15 88888.00 2016-09-21 05:46:47.409 265 11807.60 197.22 52551.00 88888.00 2016-09-21 05:46:47.909 265 11807.61 197.21 52550.97 88888.00 2016-09-21 05:46:48.409 265 11807.57 197.21 52551.01 88888.00 2016-09-21 05:46:48.909 265 11807.57 197.21 52551.04 88888.00 2016-09-21 05:46:49.409 265 11807.66 197.19 52550.95 88888.00 2016-09-21 05:46:49.909 265 11807.74 197.19 52550.89 88888.00 2016-09-21 05:46:50.409 265 11807.69 197.21 52550.90 88888.00 2016-09-21 05:46:50.909 265 11807.64 197.23 52550.95 88888.00 2016-09-21 05:46:51.409 265 11807.70 197.20 52550.91 88888.00 2016-09-21 05:46:51.909 265 11807.71 197.17 52550.87 88888.00 2016-09-21 05:46:52.409 265 11807.73 197.16 52550.83 88888.00 2016-09-21 05:46:52.909 265 11807.75 197.17 52550.77 88888.00 2016-09-21 05:46:53.409 265 11807.75 197.20 52550.75 88888.00 2016-09-21 05:46:53.909 265 11807.73 197.26 52550.83 88888.00 2016-09-21 05:46:54.409 265 11807.73 197.23 52550.86 88888.00 2016-09-21 05:46:54.909 265 11807.72 197.26 52550.86 88888.00 2016-09-21 05:46:55.409 265 11807.64 197.33 52550.94 88888.00 2016-09-21 05:46:55.909 265 11807.65 197.34 52550.93 88888.00 2016-09-21 05:46:56.409 265 11807.69 197.34 52550.95 88888.00 2016-09-21 05:46:56.909 265 11807.67 197.34 52550.98 88888.00 2016-09-21 05:46:57.409 265 11807.66 197.36 52550.93 88888.00 2016-09-21 05:46:57.909 265 11807.73 197.41 52550.93 88888.00 2016-09-21 05:46:58.409 265 11807.73 197.40 52550.93 88888.00 2016-09-21 05:46:58.909 265 11807.75 197.37 52550.91 88888.00 2016-09-21 05:46:59.409 265 11807.79 197.36 52550.91 88888.00 2016-09-21 05:46:59.909 265 11807.74 197.37 52550.94 88888.00 2016-09-21 05:47:00.409 265 11807.75 197.36 52550.94 88888.00 2016-09-21 05:47:00.909 265 11807.81 197.34 52550.93 88888.00 2016-09-21 05:47:01.409 265 11807.82 197.39 52550.93 88888.00 2016-09-21 05:47:01.909 265 11807.83 197.39 52550.95 88888.00 2016-09-21 05:47:02.409 265 11807.82 197.35 52550.95 88888.00 2016-09-21 05:47:02.909 265 11807.75 197.35 52551.00 88888.00 2016-09-21 05:47:03.409 265 11807.72 197.36 52551.00 88888.00 2016-09-21 05:47:03.909 265 11807.74 197.34 52551.00 88888.00 2016-09-21 05:47:04.409 265 11807.75 197.35 52550.99 88888.00 2016-09-21 05:47:04.909 265 11807.75 197.41 52550.99 88888.00 2016-09-21 05:47:05.409 265 11807.77 197.43 52551.00 88888.00 2016-09-21 05:47:05.909 265 11807.78 197.41 52550.99 88888.00 2016-09-21 05:47:06.409 265 11807.77 197.35 52551.00 88888.00 2016-09-21 05:47:06.909 265 11807.79 197.33 52551.00 88888.00 2016-09-21 05:47:07.409 265 11807.75 197.37 52551.08 88888.00 2016-09-21 05:47:07.909 265 11807.78 197.41 52551.06 88888.00 2016-09-21 05:47:08.409 265 11807.87 197.40 52550.93 88888.00 2016-09-21 05:47:08.909 265 11807.93 197.36 52550.91 88888.00 2016-09-21 05:47:09.409 265 11807.98 197.34 52550.90 88888.00 2016-09-21 05:47:09.909 265 11807.96 197.40 52550.89 88888.00 2016-09-21 05:47:10.409 265 11807.93 197.41 52550.97 88888.00 2016-09-21 05:47:10.909 265 11808.00 197.43 52550.99 88888.00 2016-09-21 05:47:11.409 265 11808.05 197.42 52550.95 88888.00 2016-09-21 05:47:11.909 265 11807.99 197.43 52551.01 88888.00 2016-09-21 05:47:12.409 265 11807.89 197.42 52551.03 88888.00 2016-09-21 05:47:12.909 265 11807.83 197.46 52551.04 88888.00 2016-09-21 05:47:13.409 265 11807.91 197.46 52551.00 88888.00 2016-09-21 05:47:13.909 265 11807.90 197.42 52551.00 88888.00 2016-09-21 05:47:14.409 265 11807.97 197.39 52551.00 88888.00 2016-09-21 05:47:14.909 265 11808.04 197.37 52551.01 88888.00 2016-09-21 05:47:15.409 265 11808.13 197.37 52550.93 88888.00 2016-09-21 05:47:15.909 265 11808.16 197.37 52550.85 88888.00 2016-09-21 05:47:16.409 265 11808.31 197.35 52550.80 88888.00 2016-09-21 05:47:16.909 265 11808.35 197.37 52550.82 88888.00 2016-09-21 05:47:17.409 265 11808.34 197.34 52550.82 88888.00 2016-09-21 05:47:17.909 265 11808.35 197.31 52550.77 88888.00 2016-09-21 05:47:18.409 265 11808.34 197.34 52550.78 88888.00 2016-09-21 05:47:18.909 265 11808.30 197.34 52550.76 88888.00 2016-09-21 05:47:19.409 265 11808.22 197.36 52550.87 88888.00 2016-09-21 05:47:19.909 265 11808.13 197.40 52550.92 88888.00 2016-09-21 05:47:20.409 265 11808.10 197.42 52550.94 88888.00 2016-09-21 05:47:20.909 265 11808.06 197.41 52550.95 88888.00 2016-09-21 05:47:21.409 265 11808.00 197.45 52551.00 88888.00 2016-09-21 05:47:21.909 265 11808.01 197.46 52551.06 88888.00 2016-09-21 05:47:22.409 265 11808.05 197.46 52551.00 88888.00 2016-09-21 05:47:22.909 265 11808.08 197.46 52550.94 88888.00 2016-09-21 05:47:23.409 265 11808.12 197.49 52550.90 88888.00 2016-09-21 05:47:23.909 265 11808.15 197.43 52550.86 88888.00 2016-09-21 05:47:24.409 265 11808.12 197.45 52550.89 88888.00 2016-09-21 05:47:24.909 265 11808.06 197.51 52550.99 88888.00 2016-09-21 05:47:25.409 265 11808.04 197.52 52551.02 88888.00 2016-09-21 05:47:25.909 265 11807.98 197.50 52551.02 88888.00 2016-09-21 05:47:26.409 265 11808.00 197.49 52551.00 88888.00 2016-09-21 05:47:26.909 265 11808.05 197.48 52550.94 88888.00 2016-09-21 05:47:27.409 265 11808.02 197.50 52550.98 88888.00 2016-09-21 05:47:27.909 265 11808.01 197.55 52550.99 88888.00 2016-09-21 05:47:28.409 265 11807.97 197.53 52551.00 88888.00 2016-09-21 05:47:28.909 265 11807.95 197.52 52551.04 88888.00 2016-09-21 05:47:29.409 265 11807.83 197.58 52551.13 88888.00 2016-09-21 05:47:29.909 265 11808.02 197.53 52550.92 88888.00 2016-09-21 05:47:30.409 265 11808.12 197.54 52550.83 88888.00 2016-09-21 05:47:30.909 265 11808.12 197.56 52550.78 88888.00 2016-09-21 05:47:31.409 265 11808.02 197.60 52550.89 88888.00 2016-09-21 05:47:31.909 265 11807.83 197.68 52551.04 88888.00 2016-09-21 05:47:32.409 265 11807.48 197.82 52551.34 88888.00 2016-09-21 05:47:32.909 265 11807.38 197.81 52551.39 88888.00 2016-09-21 05:47:33.409 265 11807.46 197.79 52551.37 88888.00 2016-09-21 05:47:33.909 265 11807.49 197.79 52551.34 88888.00 2016-09-21 05:47:34.409 265 11807.49 197.79 52551.28 88888.00 2016-09-21 05:47:34.909 265 11807.45 197.80 52551.33 88888.00 2016-09-21 05:47:35.409 265 11807.37 197.82 52551.38 88888.00 2016-09-21 05:47:35.909 265 11807.05 197.88 52551.63 88888.00 2016-09-21 05:47:36.409 265 11807.04 197.83 52551.69 88888.00 2016-09-21 05:47:36.909 265 11807.14 197.83 52551.62 88888.00 2016-09-21 05:47:37.409 265 11807.08 197.88 52551.65 88888.00 2016-09-21 05:47:37.909 265 11807.07 197.91 52551.65 88888.00 2016-09-21 05:47:38.409 265 11807.16 197.91 52551.57 88888.00 2016-09-21 05:47:38.909 265 11807.20 197.85 52551.55 88888.00 2016-09-21 05:47:39.409 265 11807.10 197.85 52551.62 88888.00 2016-09-21 05:47:39.909 265 11807.04 197.91 52551.66 88888.00 2016-09-21 05:47:40.409 265 11807.13 197.90 52551.62 88888.00 2016-09-21 05:47:40.909 265 11807.10 197.92 52551.62 88888.00 2016-09-21 05:47:41.409 265 11807.12 197.95 52551.59 88888.00 2016-09-21 05:47:41.909 265 11807.05 198.04 52551.61 88888.00 2016-09-21 05:47:42.409 265 11807.13 197.95 52551.53 88888.00 2016-09-21 05:47:42.909 265 11807.27 197.83 52551.36 88888.00 2016-09-21 05:47:43.409 265 11807.34 197.83 52551.31 88888.00 2016-09-21 05:47:43.909 265 11807.30 197.84 52551.35 88888.00 2016-09-21 05:47:44.409 265 11807.30 197.81 52551.38 88888.00 2016-09-21 05:47:44.909 265 11807.29 197.84 52551.38 88888.00 2016-09-21 05:47:45.409 265 11807.19 197.89 52551.45 88888.00 2016-09-21 05:47:45.909 265 11807.14 197.92 52551.51 88888.00 2016-09-21 05:47:46.409 265 11807.10 197.90 52551.54 88888.00 2016-09-21 05:47:46.909 265 11807.05 197.85 52551.52 88888.00 2016-09-21 05:47:47.409 265 11806.99 197.85 52551.57 88888.00 2016-09-21 05:47:47.909 265 11806.99 197.85 52551.57 88888.00 2016-09-21 05:47:48.409 265 11807.02 197.84 52551.50 88888.00 2016-09-21 05:47:48.909 265 11807.14 197.81 52551.47 88888.00 2016-09-21 05:47:49.409 265 11807.19 197.80 52551.50 88888.00 2016-09-21 05:47:49.909 265 11807.13 197.82 52551.52 88888.00 2016-09-21 05:47:50.409 265 11807.12 197.82 52551.51 88888.00 2016-09-21 05:47:50.909 265 11807.14 197.81 52551.50 88888.00 2016-09-21 05:47:51.409 265 11807.27 197.80 52551.38 88888.00 2016-09-21 05:47:51.909 265 11807.38 197.77 52551.35 88888.00 2016-09-21 05:47:52.409 265 11807.43 197.73 52551.31 88888.00 2016-09-21 05:47:52.909 265 11807.44 197.73 52551.30 88888.00 2016-09-21 05:47:53.409 265 11807.30 197.77 52551.38 88888.00 2016-09-21 05:47:53.909 265 11807.28 197.74 52551.42 88888.00 2016-09-21 05:47:54.409 265 11807.31 197.79 52551.45 88888.00 2016-09-21 05:47:54.909 265 11807.33 197.78 52551.43 88888.00 2016-09-21 05:47:55.409 265 11807.30 197.77 52551.38 88888.00 2016-09-21 05:47:55.909 265 11807.31 197.73 52551.36 88888.00 2016-09-21 05:47:56.409 265 11807.35 197.68 52551.37 88888.00 2016-09-21 05:47:56.909 265 11807.48 197.68 52551.29 88888.00 2016-09-21 05:47:57.409 265 11807.47 197.71 52551.28 88888.00 2016-09-21 05:47:57.909 265 11807.39 197.70 52551.33 88888.00 2016-09-21 05:47:58.409 265 11807.40 197.69 52551.33 88888.00 2016-09-21 05:47:58.909 265 11807.45 197.71 52551.30 88888.00 2016-09-21 05:47:59.409 265 11807.52 197.71 52551.27 88888.00 2016-09-21 05:47:59.909 265 11807.51 197.71 52551.31 88888.00 2016-09-21 05:48:00.409 265 11807.47 197.79 52551.34 88888.00 2016-09-21 05:48:00.909 265 11807.49 197.78 52551.35 88888.00 2016-09-21 05:48:01.409 265 11807.42 197.79 52551.37 88888.00 2016-09-21 05:48:01.909 265 11807.42 197.83 52551.38 88888.00 2016-09-21 05:48:02.409 265 11807.55 197.79 52551.25 88888.00 2016-09-21 05:48:02.909 265 11807.46 197.77 52551.30 88888.00 2016-09-21 05:48:03.409 265 11807.38 197.75 52551.42 88888.00 2016-09-21 05:48:03.909 265 11807.19 197.79 52551.56 88888.00 2016-09-21 05:48:04.409 265 11807.30 197.79 52551.45 88888.00 2016-09-21 05:48:04.909 265 11807.37 197.79 52551.39 88888.00 2016-09-21 05:48:05.409 265 11807.27 197.80 52551.47 88888.00 2016-09-21 05:48:05.909 265 11807.18 197.85 52551.57 88888.00 2016-09-21 05:48:06.409 265 11807.17 197.89 52551.57 88888.00 2016-09-21 05:48:06.909 265 11807.16 197.84 52551.62 88888.00 2016-09-21 05:48:07.409 265 11806.96 197.87 52551.78 88888.00 2016-09-21 05:48:07.909 265 11807.07 197.87 52551.70 88888.00 2016-09-21 05:48:08.409 265 11807.04 197.88 52551.70 88888.00 2016-09-21 05:48:08.909 265 11807.02 197.89 52551.72 88888.00 2016-09-21 05:48:09.409 265 11807.08 197.88 52551.63 88888.00 2016-09-21 05:48:09.909 265 11807.09 197.87 52551.64 88888.00 2016-09-21 05:48:10.409 265 11807.04 197.83 52551.69 88888.00 2016-09-21 05:48:10.909 265 11806.92 197.87 52551.74 88888.00 2016-09-21 05:48:11.409 265 11806.88 197.90 52551.78 88888.00 2016-09-21 05:48:11.909 265 11806.90 197.91 52551.80 88888.00 2016-09-21 05:48:12.409 265 11806.86 197.89 52551.84 88888.00 2016-09-21 05:48:12.909 265 11806.91 197.88 52551.88 88888.00 2016-09-21 05:48:13.409 265 11806.95 197.82 52551.88 88888.00 2016-09-21 05:48:13.909 265 11806.85 197.85 52551.94 88888.00 2016-09-21 05:48:14.409 265 11806.82 197.91 52551.97 88888.00 2016-09-21 05:48:14.909 265 11806.86 197.88 52551.95 88888.00 2016-09-21 05:48:15.409 265 11806.93 197.80 52551.86 88888.00 2016-09-21 05:48:15.909 265 11806.96 197.77 52551.80 88888.00 2016-09-21 05:48:16.409 265 11807.00 197.74 52551.81 88888.00 2016-09-21 05:48:16.909 265 11807.01 197.73 52551.81 88888.00 2016-09-21 05:48:17.409 265 11806.95 197.77 52551.84 88888.00 2016-09-21 05:48:17.909 265 11807.01 197.70 52551.80 88888.00 2016-09-21 05:48:18.409 265 11807.14 197.64 52551.66 88888.00 2016-09-21 05:48:18.909 265 11807.31 197.60 52551.60 88888.00 2016-09-21 05:48:19.409 265 11807.29 197.59 52551.62 88888.00 2016-09-21 05:48:19.909 265 11807.29 197.56 52551.57 88888.00 2016-09-21 05:48:20.409 265 11807.40 197.51 52551.51 88888.00 2016-09-21 05:48:20.909 265 11807.38 197.48 52551.54 88888.00 2016-09-21 05:48:21.409 265 11807.28 197.51 52551.62 88888.00 2016-09-21 05:48:21.909 265 11807.17 197.52 52551.74 88888.00 2016-09-21 05:48:22.409 265 11807.10 197.52 52551.81 88888.00 2016-09-21 05:48:22.909 265 11807.00 197.52 52551.88 88888.00 2016-09-21 05:48:23.409 265 11807.04 197.53 52551.83 88888.00 2016-09-21 05:48:23.909 265 11807.09 197.52 52551.82 88888.00 2016-09-21 05:48:24.409 265 11807.05 197.52 52551.81 88888.00 2016-09-21 05:48:24.909 265 11807.03 197.51 52551.83 88888.00 2016-09-21 05:48:25.409 265 11807.09 197.44 52551.86 88888.00 2016-09-21 05:48:25.909 265 11807.05 197.37 52551.86 88888.00 2016-09-21 05:48:26.409 265 11807.08 197.37 52551.86 88888.00 2016-09-21 05:48:26.909 265 11807.05 197.37 52551.86 88888.00 2016-09-21 05:48:27.409 265 11806.96 197.36 52551.91 88888.00 2016-09-21 05:48:27.909 265 11807.04 197.27 52551.88 88888.00 2016-09-21 05:48:28.409 265 11806.91 197.31 52551.94 88888.00 2016-09-21 05:48:28.909 265 11806.74 197.36 52552.01 88888.00 2016-09-21 05:48:29.409 265 11806.76 197.35 52552.00 88888.00 2016-09-21 05:48:29.909 265 11806.84 197.26 52551.91 88888.00 2016-09-21 05:48:30.409 265 11806.96 197.22 52551.81 88888.00 2016-09-21 05:48:30.909 265 11806.76 197.24 52551.96 88888.00 2016-09-21 05:48:31.409 265 11806.52 197.30 52552.13 88888.00 2016-09-21 05:48:31.909 265 11806.50 197.25 52552.13 88888.00 2016-09-21 05:48:32.409 265 11806.53 197.19 52552.07 88888.00 2016-09-21 05:48:32.909 265 11806.59 197.14 52552.00 88888.00 2016-09-21 05:48:33.409 265 11806.58 197.10 52552.00 88888.00 2016-09-21 05:48:33.909 265 11806.63 197.02 52551.97 88888.00 2016-09-21 05:48:34.409 265 11806.70 196.93 52551.90 88888.00 2016-09-21 05:48:34.909 265 11806.69 196.90 52551.94 88888.00 2016-09-21 05:48:35.409 265 11806.67 196.87 52551.95 88888.00 2016-09-21 05:48:35.909 265 11806.72 196.81 52551.91 88888.00 2016-09-21 05:48:36.409 265 11806.66 196.83 52551.94 88888.00 2016-09-21 05:48:36.909 265 11806.52 196.81 52552.01 88888.00 2016-09-21 05:48:37.409 265 11806.47 196.77 52552.01 88888.00 2016-09-21 05:48:37.909 265 11806.68 196.64 52551.83 88888.00 2016-09-21 05:48:38.409 265 11806.73 196.54 52551.79 88888.00 2016-09-21 05:48:38.909 265 11806.64 196.53 52551.81 88888.00 2016-09-21 05:48:39.409 265 11806.59 196.49 52551.83 88888.00 2016-09-21 05:48:39.909 265 11806.70 196.44 52551.74 88888.00 2016-09-21 05:48:40.409 265 11806.68 196.42 52551.74 88888.00 2016-09-21 05:48:40.909 265 11806.58 196.40 52551.80 88888.00 2016-09-21 05:48:41.409 265 11806.63 196.30 52551.75 88888.00 2016-09-21 05:48:41.909 265 11806.60 196.32 52551.77 88888.00 2016-09-21 05:48:42.409 265 11806.55 196.30 52551.79 88888.00 2016-09-21 05:48:42.909 265 11806.56 196.19 52551.79 88888.00 2016-09-21 05:48:43.409 265 11806.55 196.09 52551.77 88888.00 2016-09-21 05:48:43.909 265 11806.57 196.04 52551.75 88888.00 2016-09-21 05:48:44.409 265 11806.63 196.00 52551.73 88888.00 2016-09-21 05:48:44.909 265 11806.57 195.96 52551.73 88888.00 2016-09-21 05:48:45.409 265 11806.47 195.90 52551.75 88888.00 2016-09-21 05:48:45.909 265 11806.59 195.78 52551.65 88888.00 2016-09-21 05:48:46.409 265 11806.57 195.72 52551.69 88888.00 2016-09-21 05:48:46.909 265 11806.48 195.67 52551.71 88888.00 2016-09-21 05:48:47.409 265 11806.52 195.61 52551.68 88888.00 2016-09-21 05:48:47.909 265 11806.49 195.62 52551.73 88888.00 2016-09-21 05:48:48.409 265 11806.48 195.56 52551.78 88888.00 2016-09-21 05:48:48.909 265 11806.38 195.51 52551.81 88888.00 2016-09-21 05:48:49.409 265 11806.28 195.47 52551.89 88888.00 2016-09-21 05:48:49.909 265 11806.34 195.37 52551.84 88888.00 2016-09-21 05:48:50.409 265 11806.48 195.30 52551.75 88888.00 2016-09-21 05:48:50.909 265 11806.56 195.22 52551.72 88888.00 2016-09-21 05:48:51.409 265 11806.59 195.19 52551.70 88888.00 2016-09-21 05:48:51.909 265 11806.58 195.16 52551.65 88888.00 2016-09-21 05:48:52.409 265 11806.60 195.09 52551.63 88888.00 2016-09-21 05:48:52.909 265 11806.64 195.06 52551.62 88888.00 2016-09-21 05:48:53.409 265 11806.61 195.04 52551.59 88888.00 2016-09-21 05:48:53.909 265 11806.53 195.03 52551.65 88888.00 2016-09-21 05:48:54.409 265 11806.34 195.03 52551.83 88888.00 2016-09-21 05:48:54.909 265 11806.35 194.97 52551.81 88888.00 2016-09-21 05:48:55.409 265 11806.60 194.84 52551.63 88888.00 2016-09-21 05:48:55.909 265 11806.66 194.80 52551.57 88888.00 2016-09-21 05:48:56.409 265 11806.68 194.72 52551.55 88888.00 2016-09-21 05:48:56.909 265 11806.75 194.69 52551.55 88888.00 2016-09-21 05:48:57.409 265 11806.74 194.67 52551.59 88888.00 2016-09-21 05:48:57.909 265 11806.76 194.62 52551.55 88888.00 2016-09-21 05:48:58.410 265 11806.77 194.59 52551.53 88888.00 2016-09-21 05:48:58.910 265 11806.82 194.59 52551.51 88888.00 2016-09-21 05:48:59.410 265 11806.82 194.59 52551.50 88888.00 2016-09-21 05:48:59.910 265 11806.86 194.54 52551.48 88888.00 2016-09-21 05:49:00.410 265 11806.88 194.50 52551.44 88888.00 2016-09-21 05:49:00.910 265 11806.91 194.50 52551.42 88888.00 2016-09-21 05:49:01.410 265 11806.86 194.46 52551.44 88888.00 2016-09-21 05:49:01.910 265 11806.77 194.41 52551.50 88888.00 2016-09-21 05:49:02.410 265 11806.77 194.35 52551.50 88888.00 2016-09-21 05:49:02.910 265 11806.76 194.40 52551.48 88888.00 2016-09-21 05:49:03.410 265 11806.79 194.44 52551.47 88888.00 2016-09-21 05:49:03.910 265 11806.81 194.43 52551.45 88888.00 2016-09-21 05:49:04.410 265 11806.86 194.41 52551.43 88888.00 2016-09-21 05:49:04.910 265 11806.94 194.34 52551.38 88888.00 2016-09-21 05:49:05.410 265 11806.85 194.34 52551.45 88888.00 2016-09-21 05:49:05.910 265 11806.78 194.36 52551.50 88888.00 2016-09-21 05:49:06.410 265 11806.87 194.33 52551.42 88888.00 2016-09-21 05:49:06.910 265 11806.94 194.30 52551.39 88888.00 2016-09-21 05:49:07.410 265 11806.95 194.31 52551.31 88888.00 2016-09-21 05:49:07.910 265 11806.99 194.32 52551.29 88888.00 2016-09-21 05:49:08.410 265 11807.00 194.34 52551.27 88888.00 2016-09-21 05:49:08.910 265 11806.96 194.36 52551.29 88888.00 2016-09-21 05:49:09.410 265 11806.99 194.35 52551.29 88888.00 2016-09-21 05:49:09.910 265 11807.01 194.34 52551.29 88888.00 2016-09-21 05:49:10.410 265 11807.02 194.36 52551.30 88888.00 2016-09-21 05:49:10.910 265 11807.01 194.41 52551.27 88888.00 2016-09-21 05:49:11.410 265 11806.98 194.40 52551.25 88888.00 2016-09-21 05:49:11.910 265 11807.03 194.36 52551.24 88888.00 2016-09-21 05:49:12.410 265 11806.99 194.40 52551.22 88888.00 2016-09-21 05:49:12.910 265 11807.03 194.39 52551.19 88888.00 2016-09-21 05:49:13.410 265 11807.10 194.36 52551.20 88888.00 2016-09-21 05:49:13.910 265 11807.04 194.42 52551.22 88888.00 2016-09-21 05:49:14.410 265 11807.02 194.50 52551.22 88888.00 2016-09-21 05:49:14.910 265 11806.88 194.59 52551.34 88888.00 2016-09-21 05:49:15.410 265 11806.79 194.63 52551.36 88888.00 2016-09-21 05:49:15.910 265 11806.74 194.70 52551.35 88888.00 2016-09-21 05:49:16.410 265 11806.70 194.73 52551.37 88888.00 2016-09-21 05:49:16.910 265 11806.81 194.74 52551.27 88888.00 2016-09-21 05:49:17.410 265 11806.83 194.74 52551.24 88888.00 2016-09-21 05:49:17.910 265 11806.69 194.78 52551.33 88888.00 2016-09-21 05:49:18.410 265 11806.63 194.83 52551.35 88888.00 2016-09-21 05:49:18.910 265 11806.65 194.84 52551.21 88888.00 2016-09-21 05:49:19.410 265 11806.58 194.94 52551.24 88888.00 2016-09-21 05:49:19.910 265 11806.53 194.97 52551.29 88888.00 2016-09-21 05:49:20.410 265 11806.55 194.99 52551.27 88888.00 2016-09-21 05:49:20.910 265 11806.44 195.06 52551.31 88888.00 2016-09-21 05:49:21.410 265 11806.42 195.03 52551.28 88888.00 2016-09-21 05:49:21.910 265 11806.41 195.04 52551.22 88888.00 2016-09-21 05:49:22.410 265 11806.30 195.12 52551.28 88888.00 2016-09-21 05:49:22.910 265 11806.23 195.11 52551.33 88888.00 2016-09-21 05:49:23.410 265 11806.16 195.16 52551.38 88888.00 2016-09-21 05:49:23.910 265 11806.23 195.17 52551.29 88888.00 2016-09-21 05:49:24.410 265 11806.22 195.17 52551.26 88888.00 2016-09-21 05:49:24.910 265 11806.16 195.24 52551.29 88888.00 2016-09-21 05:49:25.410 265 11806.14 195.29 52551.28 88888.00 2016-09-21 05:49:25.910 265 11806.19 195.28 52551.20 88888.00 2016-09-21 05:49:26.410 265 11806.15 195.23 52551.19 88888.00 2016-09-21 05:49:26.910 265 11806.11 195.24 52551.19 88888.00 2016-09-21 05:49:27.410 265 11806.16 195.31 52551.16 88888.00 2016-09-21 05:49:27.910 265 11806.13 195.30 52551.12 88888.00 2016-09-21 05:49:28.410 265 11806.06 195.31 52551.11 88888.00 2016-09-21 05:49:28.910 265 11806.03 195.38 52551.12 88888.00 2016-09-21 05:49:29.410 265 11805.99 195.41 52551.13 88888.00 2016-09-21 05:49:29.910 265 11805.98 195.41 52551.11 88888.00 2016-09-21 05:49:30.410 265 11805.97 195.47 52551.12 88888.00 2016-09-21 05:49:30.910 265 11805.96 195.50 52551.15 88888.00 2016-09-21 05:49:31.410 265 11805.93 195.49 52551.18 88888.00 2016-09-21 05:49:31.910 265 11805.88 195.50 52551.18 88888.00 2016-09-21 05:49:32.410 265 11805.82 195.52 52551.18 88888.00 2016-09-21 05:49:32.910 265 11805.71 195.59 52551.18 88888.00 2016-09-21 05:49:33.410 265 11805.68 195.65 52551.20 88888.00 2016-09-21 05:49:33.910 265 11805.70 195.67 52551.24 88888.00 2016-09-21 05:49:34.410 265 11805.69 195.69 52551.25 88888.00 2016-09-21 05:49:34.910 265 11805.70 195.67 52551.18 88888.00 2016-09-21 05:49:35.410 265 11805.76 195.70 52551.16 88888.00 2016-09-21 05:49:35.910 265 11805.85 195.74 52551.12 88888.00 2016-09-21 05:49:36.410 265 11806.07 195.72 52550.95 88888.00 2016-09-21 05:49:36.910 265 11806.20 195.71 52550.89 88888.00 2016-09-21 05:49:37.410 265 11806.25 195.66 52550.82 88888.00 2016-09-21 05:49:37.910 265 11806.26 195.69 52550.83 88888.00 2016-09-21 05:49:38.410 265 11806.30 195.75 52550.83 88888.00 2016-09-21 05:49:38.910 265 11806.28 195.78 52550.85 88888.00 2016-09-21 05:49:39.410 265 11806.30 195.77 52550.90 88888.00 2016-09-21 05:49:39.910 265 11806.33 195.77 52550.93 88888.00 2016-09-21 05:49:40.410 265 11806.33 195.80 52550.95 88888.00 2016-09-21 05:49:40.910 265 11806.26 195.86 52551.00 88888.00 2016-09-21 05:49:41.410 265 11806.32 195.95 52550.95 88888.00 2016-09-21 05:49:41.910 265 11806.35 195.99 52550.95 88888.00 2016-09-21 05:49:42.410 265 11806.35 195.98 52550.98 88888.00 2016-09-21 05:49:42.910 265 11806.40 195.94 52550.99 88888.00 2016-09-21 05:49:43.410 265 11806.47 195.95 52550.99 88888.00 2016-09-21 05:49:43.910 265 11806.41 196.01 52551.01 88888.00 2016-09-21 05:49:44.410 265 11806.52 195.98 52550.93 88888.00 2016-09-21 05:49:44.910 265 11806.60 195.96 52550.91 88888.00 2016-09-21 05:49:45.410 265 11806.66 196.01 52550.90 88888.00 2016-09-21 05:49:45.910 265 11806.73 196.03 52550.87 88888.00 2016-09-21 05:49:46.410 265 11806.77 195.99 52550.84 88888.00 2016-09-21 05:49:46.910 265 11806.87 195.95 52550.82 88888.00 2016-09-21 05:49:47.410 265 11806.95 195.95 52550.80 88888.00 2016-09-21 05:49:47.910 265 11807.02 195.99 52550.83 88888.00 2016-09-21 05:49:48.410 265 11807.05 195.97 52550.84 88888.00 2016-09-21 05:49:48.910 265 11807.10 195.95 52550.83 88888.00 2016-09-21 05:49:49.410 265 11807.13 195.98 52550.84 88888.00 2016-09-21 05:49:49.910 265 11807.18 196.00 52550.81 88888.00 2016-09-21 05:49:50.410 265 11807.22 196.03 52550.74 88888.00 2016-09-21 05:49:50.910 265 11807.30 195.93 52550.64 88888.00 2016-09-21 05:49:51.410 265 11807.29 195.91 52550.65 88888.00 2016-09-21 05:49:51.910 265 11807.23 195.91 52550.73 88888.00 2016-09-21 05:49:52.410 265 11807.29 195.89 52550.75 88888.00 2016-09-21 05:49:52.910 265 11807.28 195.88 52550.73 88888.00 2016-09-21 05:49:53.410 265 11807.23 195.84 52550.74 88888.00 2016-09-21 05:49:53.910 265 11807.22 195.84 52550.78 88888.00 2016-09-21 05:49:54.410 265 11807.36 195.80 52550.66 88888.00 2016-09-21 05:49:54.910 265 11807.46 195.81 52550.59 88888.00 2016-09-21 05:49:55.410 265 11807.45 195.78 52550.64 88888.00 2016-09-21 05:49:55.910 265 11807.47 195.72 52550.62 88888.00 2016-09-21 05:49:56.410 265 11807.55 195.70 52550.54 88888.00 2016-09-21 05:49:56.910 265 11807.60 195.71 52550.53 88888.00 2016-09-21 05:49:57.410 265 11807.69 195.67 52550.50 88888.00 2016-09-21 05:49:57.910 265 11807.70 195.62 52550.47 88888.00 2016-09-21 05:49:58.410 265 11807.71 195.58 52550.43 88888.00 2016-09-21 05:49:58.910 265 11807.70 195.49 52550.47 88888.00 2016-09-21 05:49:59.410 265 11807.58 195.53 52550.55 88888.00 2016-09-21 05:49:59.910 265 11807.69 195.46 52550.46 88888.00 2016-09-21 05:50:00.410 265 11807.80 195.38 52550.38 88888.00 2016-09-21 05:50:00.910 265 11807.79 195.36 52550.40 88888.00 2016-09-21 05:50:01.410 265 11807.82 195.31 52550.41 88888.00 2016-09-21 05:50:01.910 265 11807.82 195.30 52550.46 88888.00 2016-09-21 05:50:02.410 265 11807.90 195.26 52550.43 88888.00 2016-09-21 05:50:02.910 265 11807.91 195.23 52550.41 88888.00 2016-09-21 05:50:03.410 265 11807.92 195.19 52550.39 88888.00 2016-09-21 05:50:03.910 265 11807.95 195.18 52550.36 88888.00 2016-09-21 05:50:04.410 265 11807.96 195.16 52550.25 88888.00 2016-09-21 05:50:04.910 265 11807.99 195.16 52550.29 88888.00 2016-09-21 05:50:05.410 265 11808.04 195.06 52550.25 88888.00 2016-09-21 05:50:05.910 265 11808.00 195.01 52550.23 88888.00 2016-09-21 05:50:06.410 265 11807.88 195.06 52550.28 88888.00 2016-09-21 05:50:06.910 265 11807.74 195.11 52550.37 88888.00 2016-09-21 05:50:07.410 265 11807.84 195.02 52550.30 88888.00 2016-09-21 05:50:07.910 265 11807.87 194.96 52550.27 88888.00 2016-09-21 05:50:08.410 265 11807.84 194.89 52550.25 88888.00 2016-09-21 05:50:08.910 265 11807.72 194.90 52550.31 88888.00 2016-09-21 05:50:09.410 265 11807.62 194.92 52550.36 88888.00 2016-09-21 05:50:09.910 265 11807.67 194.83 52550.23 88888.00 2016-09-21 05:50:10.410 265 11807.87 194.78 52550.06 88888.00 2016-09-21 05:50:10.910 265 11807.83 194.75 52550.12 88888.00 2016-09-21 05:50:11.410 265 11807.87 194.69 52550.05 88888.00 2016-09-21 05:50:11.910 265 11807.86 194.60 52550.02 88888.00 2016-09-21 05:50:12.410 265 11807.84 194.50 52550.07 88888.00 2016-09-21 05:50:12.910 265 11807.80 194.44 52550.10 88888.00 2016-09-21 05:50:13.410 265 11807.86 194.40 52550.02 88888.00 2016-09-21 05:50:13.910 265 11807.86 194.39 52549.95 88888.00 2016-09-21 05:50:14.410 265 11807.79 194.35 52549.96 88888.00 2016-09-21 05:50:14.910 265 11807.71 194.32 52549.98 88888.00 2016-09-21 05:50:15.410 265 11807.67 194.30 52549.99 88888.00 2016-09-21 05:50:15.910 265 11807.63 194.27 52549.99 88888.00 2016-09-21 05:50:16.410 265 11807.61 194.17 52549.99 88888.00 2016-09-21 05:50:16.910 265 11807.61 194.16 52549.96 88888.00 2016-09-21 05:50:17.410 265 11807.54 194.17 52549.93 88888.00 2016-09-21 05:50:17.910 265 11807.47 194.15 52549.99 88888.00 2016-09-21 05:50:18.410 265 11807.42 194.14 52550.01 88888.00 2016-09-21 05:50:18.910 265 11807.49 194.13 52549.94 88888.00 2016-09-21 05:50:19.410 265 11807.44 194.09 52549.96 88888.00 2016-09-21 05:50:19.910 265 11807.33 194.03 52550.01 88888.00 2016-09-21 05:50:20.410 265 11807.25 194.02 52550.05 88888.00 2016-09-21 05:50:20.910 265 11807.26 194.04 52550.06 88888.00 2016-09-21 05:50:21.410 265 11807.16 194.02 52550.12 88888.00 2016-09-21 05:50:21.910 265 11806.94 194.04 52550.30 88888.00 2016-09-21 05:50:22.410 265 11806.84 193.95 52550.39 88888.00 2016-09-21 05:50:22.910 265 11806.83 193.88 52550.30 88888.00 2016-09-21 05:50:23.410 265 11806.79 193.88 52550.24 88888.00 2016-09-21 05:50:23.910 265 11806.82 193.87 52550.23 88888.00 2016-09-21 05:50:24.410 265 11806.79 193.94 52550.25 88888.00 2016-09-21 05:50:24.910 265 11806.74 193.97 52550.28 88888.00 2016-09-21 05:50:25.410 265 11806.60 193.95 52550.37 88888.00 2016-09-21 05:50:25.910 265 11806.63 193.88 52550.38 88888.00 2016-09-21 05:50:26.410 265 11806.68 193.83 52550.36 88888.00 2016-09-21 05:50:26.910 265 11806.61 193.85 52550.36 88888.00 2016-09-21 05:50:27.410 265 11806.58 193.87 52550.36 88888.00 2016-09-21 05:50:27.910 265 11806.56 193.86 52550.38 88888.00 2016-09-21 05:50:28.410 265 11806.57 193.86 52550.38 88888.00 2016-09-21 05:50:28.910 265 11806.55 193.84 52550.37 88888.00 2016-09-21 05:50:29.410 265 11806.43 193.83 52550.38 88888.00 2016-09-21 05:50:29.910 265 11806.40 193.85 52550.39 88888.00 2016-09-21 05:50:30.410 265 11806.40 193.92 52550.37 88888.00 2016-09-21 05:50:30.910 265 11806.39 193.92 52550.38 88888.00 2016-09-21 05:50:31.410 265 11806.33 193.95 52550.43 88888.00 2016-09-21 05:50:31.910 265 11806.29 193.96 52550.48 88888.00 2016-09-21 05:50:32.410 265 11806.26 193.96 52550.49 88888.00 2016-09-21 05:50:32.910 265 11806.22 194.01 52550.51 88888.00 2016-09-21 05:50:33.410 265 11806.17 194.03 52550.55 88888.00 2016-09-21 05:50:33.910 265 11806.12 194.07 52550.55 88888.00 2016-09-21 05:50:34.410 265 11806.03 194.06 52550.55 88888.00 2016-09-21 05:50:34.910 265 11805.97 194.05 52550.56 88888.00 2016-09-21 05:50:35.410 265 11805.90 194.07 52550.67 88888.00 2016-09-21 05:50:35.910 265 11805.79 194.15 52550.77 88888.00 2016-09-21 05:50:36.410 265 11805.82 194.24 52550.77 88888.00 2016-09-21 05:50:36.910 265 11805.84 194.24 52550.76 88888.00 2016-09-21 05:50:37.410 265 11805.81 194.23 52550.75 88888.00 2016-09-21 05:50:37.910 265 11805.73 194.25 52550.77 88888.00 2016-09-21 05:50:38.410 265 11805.68 194.27 52550.81 88888.00 2016-09-21 05:50:38.910 265 11805.65 194.32 52550.85 88888.00 2016-09-21 05:50:39.410 265 11805.62 194.34 52550.87 88888.00 2016-09-21 05:50:39.910 265 11805.54 194.38 52550.99 88888.00 2016-09-21 05:50:40.410 265 11805.55 194.38 52550.98 88888.00 2016-09-21 05:50:40.910 265 11805.52 194.39 52551.00 88888.00 2016-09-21 05:50:41.410 265 11805.44 194.46 52551.11 88888.00 2016-09-21 05:50:41.910 265 11805.42 194.48 52551.16 88888.00 2016-09-21 05:50:42.410 265 11805.51 194.43 52551.09 88888.00 2016-09-21 05:50:42.910 265 11805.61 194.46 52551.00 88888.00 2016-09-21 05:50:43.410 265 11805.63 194.49 52550.94 88888.00 2016-09-21 05:50:43.910 265 11805.62 194.45 52550.97 88888.00 2016-09-21 05:50:44.410 265 11805.61 194.48 52550.97 88888.00 2016-09-21 05:50:44.910 265 11805.61 194.49 52550.99 88888.00 2016-09-21 05:50:45.410 265 11805.72 194.49 52550.92 88888.00 2016-09-21 05:50:45.910 265 11805.76 194.49 52550.91 88888.00 2016-09-21 05:50:46.410 265 11805.60 194.58 52551.03 88888.00 2016-09-21 05:50:46.910 265 11805.49 194.64 52551.11 88888.00 2016-09-21 05:50:47.410 265 11805.68 194.58 52550.98 88888.00 2016-09-21 05:50:47.910 265 11805.77 194.52 52550.92 88888.00 2016-09-21 05:50:48.410 265 11805.84 194.53 52550.87 88888.00 2016-09-21 05:50:48.910 265 11805.81 194.58 52550.95 88888.00 2016-09-21 05:50:49.410 265 11805.73 194.60 52551.01 88888.00 2016-09-21 05:50:49.910 265 11805.76 194.58 52551.03 88888.00 2016-09-21 05:50:50.410 265 11805.73 194.59 52551.03 88888.00 2016-09-21 05:50:50.910 265 11805.78 194.54 52550.98 88888.00 2016-09-21 05:50:51.410 265 11805.90 194.58 52550.91 88888.00 2016-09-21 05:50:51.910 265 11805.98 194.60 52550.85 88888.00 2016-09-21 05:50:52.410 265 11805.97 194.62 52550.86 88888.00 2016-09-21 05:50:52.910 265 11806.03 194.62 52550.89 88888.00 2016-09-21 05:50:53.410 265 11805.88 194.71 52551.02 88888.00 2016-09-21 05:50:53.910 265 11805.78 194.73 52551.13 88888.00 2016-09-21 05:50:54.410 265 11805.89 194.74 52551.08 88888.00 2016-09-21 05:50:54.910 265 11806.02 194.71 52551.01 88888.00 2016-09-21 05:50:55.410 265 11806.19 194.70 52550.89 88888.00 2016-09-21 05:50:55.910 265 11806.29 194.71 52550.84 88888.00 2016-09-21 05:50:56.410 265 11806.28 194.71 52550.87 88888.00 2016-09-21 05:50:56.910 265 11806.28 194.71 52550.87 88888.00 2016-09-21 05:50:57.410 265 11806.43 194.65 52550.72 88888.00 2016-09-21 05:50:57.910 265 11806.52 194.62 52550.62 88888.00 2016-09-21 05:50:58.410 265 11806.49 194.65 52550.71 88888.00 2016-09-21 05:50:58.910 265 11806.60 194.62 52550.68 88888.00 2016-09-21 05:50:59.410 265 11806.68 194.64 52550.60 88888.00 2016-09-21 05:50:59.910 265 11806.74 194.67 52550.56 88888.00 2016-09-21 05:51:00.410 265 11806.76 194.61 52550.55 88888.00 2016-09-21 05:51:00.910 265 11806.58 194.62 52550.66 88888.00 2016-09-21 05:51:01.410 265 11806.70 194.56 52550.57 88888.00 2016-09-21 05:51:01.910 265 11806.85 194.54 52550.49 88888.00 2016-09-21 05:51:02.410 265 11807.05 194.48 52550.33 88888.00 2016-09-21 05:51:02.910 265 11807.13 194.44 52550.29 88888.00 2016-09-21 05:51:03.410 265 11807.09 194.45 52550.34 88888.00 2016-09-21 05:51:03.910 265 11807.04 194.50 52550.36 88888.00 2016-09-21 05:51:04.410 265 11806.98 194.48 52550.42 88888.00 2016-09-21 05:51:04.910 265 11806.87 194.46 52550.47 88888.00 2016-09-21 05:51:05.410 265 11806.82 194.44 52550.50 88888.00 2016-09-21 05:51:05.910 265 11806.93 194.43 52550.39 88888.00 2016-09-21 05:51:06.410 265 11806.98 194.39 52550.36 88888.00 2016-09-21 05:51:06.910 265 11806.95 194.39 52550.36 88888.00 2016-09-21 05:51:07.410 265 11807.03 194.34 52550.36 88888.00 2016-09-21 05:51:07.910 265 11807.04 194.30 52550.40 88888.00 2016-09-21 05:51:08.410 265 11807.07 194.27 52550.37 88888.00 2016-09-21 05:51:08.910 265 11807.18 194.23 52550.24 88888.00 2016-09-21 05:51:09.410 265 11807.18 194.22 52550.23 88888.00 2016-09-21 05:51:09.910 265 11807.18 194.22 52550.22 88888.00 2016-09-21 05:51:10.410 265 11807.18 194.17 52550.19 88888.00 2016-09-21 05:51:10.910 265 11807.13 194.13 52550.20 88888.00 2016-09-21 05:51:11.410 265 11807.13 194.12 52550.28 88888.00 2016-09-21 05:51:11.910 265 11807.09 194.10 52550.31 88888.00 2016-09-21 05:51:12.410 265 11807.05 194.07 52550.32 88888.00 2016-09-21 05:51:12.910 265 11807.10 194.01 52550.32 88888.00 2016-09-21 05:51:13.410 265 11807.14 193.91 52550.25 88888.00 2016-09-21 05:51:13.910 265 11807.09 193.92 52550.25 88888.00 2016-09-21 05:51:14.410 265 11807.42 193.82 52549.99 88888.00 2016-09-21 05:51:14.910 265 11807.67 193.71 52549.80 88888.00 2016-09-21 05:51:15.410 265 11807.79 193.63 52549.71 88888.00 2016-09-21 05:51:15.910 265 11807.81 193.58 52549.67 88888.00 2016-09-21 05:51:16.410 265 11807.82 193.53 52549.67 88888.00 2016-09-21 05:51:16.910 265 11807.81 193.44 52549.62 88888.00 2016-09-21 05:51:17.410 265 11807.81 193.37 52549.66 88888.00 2016-09-21 05:51:17.910 265 11807.75 193.37 52549.69 88888.00 2016-09-21 05:51:18.410 265 11807.69 193.36 52549.67 88888.00 2016-09-21 05:51:18.910 265 11807.67 193.34 52549.68 88888.00 2016-09-21 05:51:19.410 265 11807.69 193.26 52549.67 88888.00 2016-09-21 05:51:19.910 265 11807.69 193.23 52549.69 88888.00 2016-09-21 05:51:20.410 265 11807.65 193.15 52549.67 88888.00 2016-09-21 05:51:20.910 265 11807.52 193.13 52549.76 88888.00 2016-09-21 05:51:21.410 265 11807.45 193.10 52549.79 88888.00 2016-09-21 05:51:21.910 265 11807.14 193.16 52550.02 88888.00 2016-09-21 05:51:22.410 265 11806.87 193.23 52550.25 88888.00 2016-09-21 05:51:22.910 265 11806.74 193.19 52550.32 88888.00 2016-09-21 05:51:23.410 265 11806.63 193.18 52550.37 88888.00 2016-09-21 05:51:23.910 265 11806.86 193.03 52550.15 88888.00 2016-09-21 05:51:24.410 265 11806.94 192.94 52550.07 88888.00 2016-09-21 05:51:24.910 265 11807.01 192.90 52550.03 88888.00 2016-09-21 05:51:25.410 265 11807.13 192.89 52549.97 88888.00 2016-09-21 05:51:25.910 265 11807.21 192.79 52549.90 88888.00 2016-09-21 05:51:26.410 265 11807.11 192.70 52549.93 88888.00 2016-09-21 05:51:26.910 265 11807.04 192.65 52549.93 88888.00 2016-09-21 05:51:27.410 265 11806.94 192.66 52549.97 88888.00 2016-09-21 05:51:27.910 265 11806.84 192.64 52550.04 88888.00 2016-09-21 05:51:28.410 265 11806.69 192.62 52550.11 88888.00 2016-09-21 05:51:28.910 265 11806.58 192.61 52550.18 88888.00 2016-09-21 05:51:29.410 265 11806.52 192.58 52550.22 88888.00 2016-09-21 05:51:29.910 265 11806.52 192.52 52550.23 88888.00 2016-09-21 05:51:30.410 265 11806.58 192.49 52550.18 88888.00 2016-09-21 05:51:30.910 265 11806.30 192.56 52550.37 88888.00 2016-09-21 05:51:31.410 265 11806.31 192.49 52550.37 88888.00 2016-09-21 05:51:31.910 265 11806.31 192.46 52550.33 88888.00 2016-09-21 05:51:32.410 265 11806.13 192.50 52550.50 88888.00 2016-09-21 05:51:32.910 265 11806.11 192.48 52550.50 88888.00 2016-09-21 05:51:33.411 265 11806.34 192.37 52550.28 88888.00 2016-09-21 05:51:33.911 265 11806.32 192.36 52550.29 88888.00 2016-09-21 05:51:34.411 265 11806.35 192.33 52550.27 88888.00 2016-09-21 05:51:34.911 265 11806.32 192.33 52550.28 88888.00 2016-09-21 05:51:35.411 265 11806.44 192.26 52550.14 88888.00 2016-09-21 05:51:35.911 265 11806.46 192.26 52550.12 88888.00 2016-09-21 05:51:36.411 265 11806.37 192.28 52550.19 88888.00 2016-09-21 05:51:36.911 265 11806.15 192.38 52550.38 88888.00 2016-09-21 05:51:37.411 265 11805.74 192.51 52550.66 88888.00 2016-09-21 05:51:37.911 265 11805.64 192.50 52550.68 88888.00 2016-09-21 05:51:38.411 265 11805.64 192.51 52550.71 88888.00 2016-09-21 05:51:38.911 265 11805.80 192.47 52550.62 88888.00 2016-09-21 05:51:39.411 265 11805.91 192.41 52550.55 88888.00 2016-09-21 05:51:39.911 265 11805.97 192.36 52550.50 88888.00 2016-09-21 05:51:40.411 265 11806.05 192.35 52550.45 88888.00 2016-09-21 05:51:40.911 265 11806.04 192.32 52550.38 88888.00 2016-09-21 05:51:41.411 265 11805.87 192.41 52550.42 88888.00 2016-09-21 05:51:41.911 265 11805.74 192.43 52550.49 88888.00 2016-09-21 05:51:42.411 265 11805.59 192.52 52550.65 88888.00 2016-09-21 05:51:42.911 265 11804.40 192.86 52551.61 88888.00 2016-09-21 05:51:43.411 265 11803.79 193.05 52552.09 88888.00 2016-09-21 05:51:43.911 265 11804.53 192.80 52551.53 88888.00 2016-09-21 05:51:44.411 265 11804.49 192.80 52551.55 88888.00 2016-09-21 05:51:44.911 265 11804.12 192.93 52551.78 88888.00 2016-09-21 05:51:45.411 265 11803.86 193.01 52551.99 88888.00 2016-09-21 05:51:45.911 265 11803.85 193.05 52551.99 88888.00 2016-09-21 05:51:46.411 265 11803.94 193.07 52551.91 88888.00 2016-09-21 05:51:46.911 265 11803.95 193.09 52551.94 88888.00 2016-09-21 05:51:47.411 265 11803.94 193.13 52551.92 88888.00 2016-09-21 05:51:47.911 265 11803.97 193.10 52551.91 88888.00 2016-09-21 05:51:48.411 265 11803.97 193.09 52551.90 88888.00 2016-09-21 05:51:48.911 265 11803.80 193.15 52551.99 88888.00 2016-09-21 05:51:49.411 265 11803.74 193.15 52552.04 88888.00 2016-09-21 05:51:49.911 265 11803.86 193.16 52551.97 88888.00 2016-09-21 05:51:50.411 265 11803.94 193.18 52551.94 88888.00 2016-09-21 05:51:50.911 265 11804.15 193.15 52551.78 88888.00 2016-09-21 05:51:51.411 265 11804.30 193.12 52551.57 88888.00 2016-09-21 05:51:51.911 265 11804.33 193.17 52551.54 88888.00 2016-09-21 05:51:52.411 265 11804.37 193.16 52551.51 88888.00 2016-09-21 05:51:52.911 265 11804.16 193.28 52551.69 88888.00 2016-09-21 05:51:53.411 265 11804.31 193.24 52551.59 88888.00 2016-09-21 05:51:53.911 265 11804.86 193.07 52551.13 88888.00 2016-09-21 05:51:54.411 265 11804.46 193.19 52551.45 88888.00 2016-09-21 05:51:54.911 265 11804.09 193.27 52551.73 88888.00 2016-09-21 05:51:55.411 265 11804.09 193.27 52551.73 88888.00 2016-09-21 05:51:55.911 265 11805.42 192.89 52550.72 88888.00 2016-09-21 05:51:56.411 265 11806.31 192.67 52549.98 88888.00 2016-09-21 05:51:56.911 265 11806.50 192.67 52549.76 88888.00 2016-09-21 05:51:57.411 265 11806.56 192.65 52549.67 88888.00 2016-09-21 05:51:57.911 265 11806.59 192.68 52549.63 88888.00 2016-09-21 05:51:58.411 265 11806.61 192.69 52549.65 88888.00 2016-09-21 05:51:58.911 265 11806.52 192.70 52549.76 88888.00 2016-09-21 05:51:59.411 265 11806.44 192.78 52549.78 88888.00 2016-09-21 05:51:59.911 265 11806.55 192.80 52549.68 88888.00 2016-09-21 05:52:00.411 265 11806.55 192.79 52549.69 88888.00 2016-09-21 05:52:00.911 265 11806.59 192.83 52549.63 88888.00 2016-09-21 05:52:01.411 265 11806.57 192.84 52549.63 88888.00 2016-09-21 05:52:01.911 265 11806.58 192.85 52549.60 88888.00 2016-09-21 05:52:02.411 265 11806.53 192.88 52549.63 88888.00 2016-09-21 05:52:02.911 265 11806.41 192.94 52549.74 88888.00 2016-09-21 05:52:03.411 265 11806.40 192.93 52549.77 88888.00 2016-09-21 05:52:03.911 265 11806.41 192.88 52549.75 88888.00 2016-09-21 05:52:04.411 265 11806.35 192.96 52549.83 88888.00 2016-09-21 05:52:04.911 265 11805.86 193.16 52550.23 88888.00 2016-09-21 05:52:05.411 265 11804.86 193.48 52551.03 88888.00 2016-09-21 05:52:05.911 265 11804.45 193.62 52551.33 88888.00 2016-09-21 05:52:06.411 265 11804.14 193.77 52551.60 88888.00 2016-09-21 05:52:06.911 265 11803.88 193.86 52551.79 88888.00 2016-09-21 05:52:07.411 265 11803.81 193.90 52551.84 88888.00 2016-09-21 05:52:07.911 265 11803.98 193.86 52551.71 88888.00 2016-09-21 05:52:08.411 265 11803.65 193.95 52551.96 88888.00 2016-09-21 05:52:08.911 265 11803.42 194.05 52552.15 88888.00 2016-09-21 05:52:09.411 265 11803.26 194.13 52552.32 88888.00 2016-09-21 05:52:09.911 265 11803.10 194.22 52552.45 88888.00 2016-09-21 05:52:10.411 265 11803.13 194.20 52552.41 88888.00 2016-09-21 05:52:10.911 265 11802.73 194.36 52552.82 88888.00 2016-09-21 05:52:11.411 265 11802.79 194.36 52552.79 88888.00 2016-09-21 05:52:11.911 265 11802.99 194.31 52552.62 88888.00 2016-09-21 05:52:12.411 265 11803.40 194.21 52552.23 88888.00 2016-09-21 05:52:12.911 265 11803.88 194.05 52551.78 88888.00 2016-09-21 05:52:13.411 265 11803.94 194.00 52551.73 88888.00 2016-09-21 05:52:13.911 265 11803.94 193.96 52551.74 88888.00 2016-09-21 05:52:14.411 265 11803.81 194.03 52551.88 88888.00 2016-09-21 05:52:14.911 265 11803.50 194.13 52552.18 88888.00 2016-09-21 05:52:15.411 265 11803.58 194.09 52552.13 88888.00 2016-09-21 05:52:15.911 265 11804.19 193.94 52551.59 88888.00 2016-09-21 05:52:16.411 265 11804.53 193.82 52551.28 88888.00 2016-09-21 05:52:16.911 265 11804.74 193.74 52551.15 88888.00 2016-09-21 05:52:17.411 265 11804.67 193.80 52551.19 88888.00 2016-09-21 05:52:17.911 265 11804.55 193.91 52551.28 88888.00 2016-09-21 05:52:18.411 265 11804.06 194.07 52551.70 88888.00 2016-09-21 05:52:18.911 265 11804.42 194.00 52551.51 88888.00 2016-09-21 05:52:19.411 265 11805.87 193.56 52550.34 88888.00 2016-09-21 05:52:19.911 265 11806.28 193.38 52550.02 88888.00 2016-09-21 05:52:20.411 265 11806.44 193.30 52549.84 88888.00 2016-09-21 05:52:20.911 265 11806.52 193.26 52549.78 88888.00 2016-09-21 05:52:21.411 265 11806.58 193.26 52549.72 88888.00 2016-09-21 05:52:21.911 265 11806.63 193.24 52549.65 88888.00 2016-09-21 05:52:22.411 265 11806.64 193.25 52549.65 88888.00 2016-09-21 05:52:22.911 265 11806.68 193.28 52549.66 88888.00 2016-09-21 05:52:23.411 265 11806.65 193.26 52549.72 88888.00 2016-09-21 05:52:23.911 265 11806.60 193.22 52549.74 88888.00 2016-09-21 05:52:24.411 265 11806.66 193.22 52549.66 88888.00 2016-09-21 05:52:24.911 265 11806.73 193.20 52549.59 88888.00 2016-09-21 05:52:25.411 265 11806.76 193.20 52549.60 88888.00 2016-09-21 05:52:25.911 265 11806.70 193.22 52549.67 88888.00 2016-09-21 05:52:26.411 265 11806.64 193.23 52549.75 88888.00 2016-09-21 05:52:26.911 265 11806.60 193.25 52549.76 88888.00 2016-09-21 05:52:27.411 265 11806.57 193.23 52549.76 88888.00 2016-09-21 05:52:27.911 265 11806.41 193.25 52549.87 88888.00 2016-09-21 05:52:28.411 265 11806.26 193.27 52550.01 88888.00 2016-09-21 05:52:28.911 265 11806.25 193.22 52550.01 88888.00 2016-09-21 05:52:29.411 265 11806.22 193.23 52550.05 88888.00 2016-09-21 05:52:29.911 265 11806.19 193.24 52550.02 88888.00 2016-09-21 05:52:30.411 265 11805.98 193.26 52550.20 88888.00 2016-09-21 05:52:30.911 265 11805.87 193.29 52550.30 88888.00 2016-09-21 05:52:31.411 265 11805.96 193.24 52550.22 88888.00 2016-09-21 05:52:31.911 265 11806.03 193.17 52550.21 88888.00 2016-09-21 05:52:32.411 265 11806.04 193.15 52550.22 88888.00 2016-09-21 05:52:32.911 265 11806.03 193.15 52550.16 88888.00 2016-09-21 05:52:33.411 265 11805.97 193.13 52550.16 88888.00 2016-09-21 05:52:33.911 265 11805.91 193.07 52550.21 88888.00 2016-09-21 05:52:34.411 265 11805.95 193.08 52550.20 88888.00 2016-09-21 05:52:34.911 265 11805.98 193.04 52550.20 88888.00 2016-09-21 05:52:35.411 265 11805.95 193.04 52550.22 88888.00 2016-09-21 05:52:35.911 265 11805.91 193.03 52550.23 88888.00 2016-09-21 05:52:36.411 265 11805.87 193.04 52550.28 88888.00 2016-09-21 05:52:36.911 265 11805.84 193.04 52550.28 88888.00 2016-09-21 05:52:37.411 265 11805.91 192.97 52550.21 88888.00 2016-09-21 05:52:37.911 265 11805.97 192.91 52550.18 88888.00 2016-09-21 05:52:38.411 265 11805.81 192.94 52550.29 88888.00 2016-09-21 05:52:38.911 265 11804.82 193.24 52551.08 88888.00 2016-09-21 05:52:39.411 265 11805.42 193.06 52550.62 88888.00 2016-09-21 05:52:39.911 265 11805.80 192.94 52550.31 88888.00 2016-09-21 05:52:40.411 265 11805.93 192.87 52550.20 88888.00 2016-09-21 05:52:40.911 265 11805.97 192.81 52550.19 88888.00 2016-09-21 05:52:41.411 265 11806.02 192.78 52550.14 88888.00 2016-09-21 05:52:41.911 265 11806.06 192.72 52550.07 88888.00 2016-09-21 05:52:42.411 265 11806.12 192.70 52550.07 88888.00 2016-09-21 05:52:42.911 265 11806.09 192.66 52550.09 88888.00 2016-09-21 05:52:43.411 265 11805.96 192.67 52550.14 88888.00 2016-09-21 05:52:43.911 265 11805.99 192.61 52550.06 88888.00 2016-09-21 05:52:44.411 265 11806.07 192.55 52550.02 88888.00 2016-09-21 05:52:44.911 265 11806.07 192.54 52550.02 88888.00 2016-09-21 05:52:45.411 265 11806.12 192.55 52549.94 88888.00 2016-09-21 05:52:45.911 265 11806.17 192.51 52549.90 88888.00 2016-09-21 05:52:46.411 265 11806.22 192.46 52549.87 88888.00 2016-09-21 05:52:46.911 265 11806.14 192.49 52549.95 88888.00 2016-09-21 05:52:47.411 265 11806.15 192.47 52549.97 88888.00 2016-09-21 05:52:47.911 265 11806.23 192.38 52549.90 88888.00 2016-09-21 05:52:48.411 265 11806.29 192.35 52549.88 88888.00 2016-09-21 05:52:48.911 265 11806.31 192.32 52549.84 88888.00 2016-09-21 05:52:49.411 265 11806.22 192.31 52549.93 88888.00 2016-09-21 05:52:49.911 265 11806.15 192.33 52549.96 88888.00 2016-09-21 05:52:50.411 265 11806.22 192.30 52549.93 88888.00 2016-09-21 05:52:50.911 265 11806.22 192.28 52549.95 88888.00 2016-09-21 05:52:51.411 265 11806.12 192.29 52549.99 88888.00 2016-09-21 05:52:51.911 265 11806.05 192.31 52550.06 88888.00 2016-09-21 05:52:52.411 265 11805.94 192.35 52550.15 88888.00 2016-09-21 05:52:52.911 265 11805.98 192.30 52550.15 88888.00 2016-09-21 05:52:53.411 265 11806.02 192.29 52550.10 88888.00 2016-09-21 05:52:53.911 265 11806.04 192.26 52550.09 88888.00 2016-09-21 05:52:54.411 265 11806.03 192.19 52550.09 88888.00 2016-09-21 05:52:54.911 265 11806.05 192.16 52550.10 88888.00 2016-09-21 05:52:55.411 265 11806.04 192.20 52550.10 88888.00 2016-09-21 05:52:55.911 265 11806.02 192.22 52550.07 88888.00 2016-09-21 05:52:56.411 265 11805.96 192.19 52550.07 88888.00 2016-09-21 05:52:56.911 265 11805.99 192.15 52550.06 88888.00 2016-09-21 05:52:57.411 265 11806.04 192.11 52550.09 88888.00 2016-09-21 05:52:57.911 265 11805.97 192.08 52550.14 88888.00 2016-09-21 05:52:58.411 265 11805.94 192.06 52550.12 88888.00 2016-09-21 05:52:58.911 265 11805.99 192.08 52550.10 88888.00 2016-09-21 05:52:59.411 265 11806.03 192.10 52550.02 88888.00 2016-09-21 05:52:59.911 265 11806.05 192.04 52549.96 88888.00 2016-09-21 05:53:00.411 265 11806.11 192.02 52549.92 88888.00 2016-09-21 05:53:00.911 265 11806.31 191.92 52549.83 88888.00 2016-09-21 05:53:01.411 265 11806.43 191.87 52549.74 88888.00 2016-09-21 05:53:01.911 265 11806.40 191.88 52549.71 88888.00 2016-09-21 05:53:02.411 265 11806.40 191.92 52549.70 88888.00 2016-09-21 05:53:02.911 265 11806.39 191.90 52549.70 88888.00 2016-09-21 05:53:03.411 265 11806.39 191.86 52549.66 88888.00 2016-09-21 05:53:03.911 265 11806.38 191.86 52549.66 88888.00 2016-09-21 05:53:04.411 265 11806.35 191.81 52549.65 88888.00 2016-09-21 05:53:04.911 265 11806.29 191.81 52549.70 88888.00 2016-09-21 05:53:05.411 265 11806.23 191.84 52549.71 88888.00 2016-09-21 05:53:05.911 265 11806.30 191.81 52549.68 88888.00 2016-09-21 05:53:06.411 265 11806.31 191.80 52549.65 88888.00 2016-09-21 05:53:06.911 265 11806.30 191.79 52549.59 88888.00 2016-09-21 05:53:07.411 265 11806.29 191.82 52549.60 88888.00 2016-09-21 05:53:07.911 265 11806.25 191.82 52549.62 88888.00 2016-09-21 05:53:08.411 265 11806.23 191.81 52549.62 88888.00 2016-09-21 05:53:08.911 265 11806.22 191.82 52549.65 88888.00 2016-09-21 05:53:09.411 265 11806.21 191.82 52549.62 88888.00 2016-09-21 05:53:09.911 265 11806.16 191.82 52549.61 88888.00 2016-09-21 05:53:10.411 265 11806.15 191.78 52549.62 88888.00 2016-09-21 05:53:10.911 265 11806.14 191.77 52549.60 88888.00 2016-09-21 05:53:11.411 265 11806.11 191.77 52549.63 88888.00 2016-09-21 05:53:11.911 265 11806.15 191.81 52549.65 88888.00 2016-09-21 05:53:12.411 265 11806.23 191.77 52549.59 88888.00 2016-09-21 05:53:12.911 265 11806.26 191.80 52549.59 88888.00 2016-09-21 05:53:13.411 265 11806.26 191.86 52549.61 88888.00 2016-09-21 05:53:13.911 265 11806.19 191.88 52549.67 88888.00 2016-09-21 05:53:14.411 265 11806.14 191.87 52549.66 88888.00 2016-09-21 05:53:14.911 265 11806.05 191.82 52549.67 88888.00 2016-09-21 05:53:15.411 265 11806.02 191.80 52549.74 88888.00 2016-09-21 05:53:15.911 265 11805.99 191.80 52549.74 88888.00 2016-09-21 05:53:16.411 265 11806.00 191.83 52549.72 88888.00 2016-09-21 05:53:16.911 265 11806.00 191.83 52549.76 88888.00 2016-09-21 05:53:17.411 265 11805.99 191.82 52549.77 88888.00 2016-09-21 05:53:17.911 265 11805.97 191.86 52549.78 88888.00 2016-09-21 05:53:18.411 265 11805.98 191.92 52549.85 88888.00 2016-09-21 05:53:18.911 265 11805.95 191.92 52549.87 88888.00 2016-09-21 05:53:19.411 265 11805.85 191.99 52549.93 88888.00 2016-09-21 05:53:19.911 265 11805.81 192.00 52549.92 88888.00 2016-09-21 05:53:20.411 265 11805.86 191.99 52549.85 88888.00 2016-09-21 05:53:20.911 265 11805.91 191.97 52549.83 88888.00 2016-09-21 05:53:21.411 265 11805.96 191.98 52549.79 88888.00 2016-09-21 05:53:21.911 265 11806.02 192.00 52549.77 88888.00 2016-09-21 05:53:22.411 265 11806.00 192.02 52549.83 88888.00 2016-09-21 05:53:22.911 265 11806.06 192.00 52549.81 88888.00 2016-09-21 05:53:23.411 265 11806.07 192.04 52549.78 88888.00 2016-09-21 05:53:23.911 265 11806.03 192.07 52549.81 88888.00 2016-09-21 05:53:24.411 265 11805.95 192.11 52549.85 88888.00 2016-09-21 05:53:24.911 265 11805.99 192.15 52549.84 88888.00 2016-09-21 05:53:25.411 265 11806.00 192.16 52549.83 88888.00 2016-09-21 05:53:25.911 265 11805.87 192.19 52549.95 88888.00 2016-09-21 05:53:26.411 265 11805.91 192.21 52549.92 88888.00 2016-09-21 05:53:26.911 265 11805.95 192.17 52549.95 88888.00 2016-09-21 05:53:27.411 265 11805.96 192.17 52549.97 88888.00 2016-09-21 05:53:27.911 265 11805.98 192.20 52549.95 88888.00 2016-09-21 05:53:28.411 265 11806.04 192.20 52549.92 88888.00 2016-09-21 05:53:28.911 265 11806.02 192.26 52549.93 88888.00 2016-09-21 05:53:29.411 265 11805.94 192.27 52550.02 88888.00 2016-09-21 05:53:29.911 265 11806.06 192.21 52549.96 88888.00 2016-09-21 05:53:30.411 265 11806.14 192.23 52549.93 88888.00 2016-09-21 05:53:30.911 265 11806.19 192.26 52549.87 88888.00 2016-09-21 05:53:31.411 265 11806.16 192.29 52549.90 88888.00 2016-09-21 05:53:31.911 265 11806.13 192.29 52549.92 88888.00 2016-09-21 05:53:32.411 265 11806.31 192.20 52549.78 88888.00 2016-09-21 05:53:32.911 265 11806.40 192.17 52549.72 88888.00 2016-09-21 05:53:33.411 265 11806.48 192.16 52549.66 88888.00 2016-09-21 05:53:33.911 265 11806.53 192.12 52549.61 88888.00 2016-09-21 05:53:34.411 265 11806.58 192.13 52549.61 88888.00 2016-09-21 05:53:34.911 265 11806.56 192.13 52549.59 88888.00 2016-09-21 05:53:35.411 265 11806.55 192.15 52549.59 88888.00 2016-09-21 05:53:35.911 265 11806.56 192.12 52549.59 88888.00 2016-09-21 05:53:36.411 265 11806.58 192.11 52549.58 88888.00 2016-09-21 05:53:36.911 265 11806.63 192.12 52549.57 88888.00 2016-09-21 05:53:37.411 265 11806.65 192.08 52549.59 88888.00 2016-09-21 05:53:37.911 265 11806.66 192.12 52549.55 88888.00 2016-09-21 05:53:38.411 265 11806.67 192.12 52549.55 88888.00 2016-09-21 05:53:38.911 265 11806.66 192.07 52549.59 88888.00 2016-09-21 05:53:39.411 265 11806.72 192.01 52549.55 88888.00 2016-09-21 05:53:39.911 265 11806.75 192.00 52549.55 88888.00 2016-09-21 05:53:40.411 265 11806.75 192.00 52549.61 88888.00 2016-09-21 05:53:40.911 265 11806.68 192.01 52549.67 88888.00 2016-09-21 05:53:41.411 265 11806.65 192.03 52549.66 88888.00 2016-09-21 05:53:41.911 265 11806.65 192.00 52549.65 88888.00 2016-09-21 05:53:42.411 265 11806.63 191.99 52549.68 88888.00 2016-09-21 05:53:42.911 265 11806.66 192.00 52549.68 88888.00 2016-09-21 05:53:43.411 265 11806.69 191.94 52549.66 88888.00 2016-09-21 05:53:43.911 265 11806.68 191.93 52549.63 88888.00 2016-09-21 05:53:44.411 265 11806.65 191.92 52549.63 88888.00 2016-09-21 05:53:44.911 265 11806.63 191.96 52549.65 88888.00 2016-09-21 05:53:45.411 265 11806.68 191.96 52549.65 88888.00 2016-09-21 05:53:45.911 265 11806.66 191.91 52549.68 88888.00 2016-09-21 05:53:46.411 265 11806.64 191.87 52549.69 88888.00 2016-09-21 05:53:46.911 265 11806.61 191.86 52549.66 88888.00 2016-09-21 05:53:47.411 265 11806.70 191.82 52549.57 88888.00 2016-09-21 05:53:47.911 265 11806.66 191.82 52549.61 88888.00 2016-09-21 05:53:48.411 265 11806.63 191.82 52549.65 88888.00 2016-09-21 05:53:48.911 265 11806.70 191.80 52549.59 88888.00 2016-09-21 05:53:49.411 265 11806.73 191.75 52549.60 88888.00 2016-09-21 05:53:49.911 265 11806.81 191.74 52549.51 88888.00 2016-09-21 05:53:50.411 265 11806.86 191.73 52549.45 88888.00 2016-09-21 05:53:50.911 265 11806.85 191.72 52549.42 88888.00 2016-09-21 05:53:51.411 265 11806.84 191.71 52549.42 88888.00 2016-09-21 05:53:51.911 265 11806.84 191.68 52549.45 88888.00 2016-09-21 05:53:52.411 265 11806.84 191.67 52549.48 88888.00 2016-09-21 05:53:52.911 265 11806.82 191.69 52549.51 88888.00 2016-09-21 05:53:53.411 265 11806.70 191.70 52549.63 88888.00 2016-09-21 05:53:53.911 265 11806.79 191.69 52549.55 88888.00 2016-09-21 05:53:54.411 265 11806.90 191.67 52549.49 88888.00 2016-09-21 05:53:54.911 265 11806.90 191.69 52549.45 88888.00 2016-09-21 05:53:55.411 265 11806.85 191.68 52549.42 88888.00 2016-09-21 05:53:55.911 265 11806.69 191.65 52549.46 88888.00 2016-09-21 05:53:56.411 265 11806.48 191.69 52549.66 88888.00 2016-09-21 05:53:56.911 265 11806.38 191.70 52549.71 88888.00 2016-09-21 05:53:57.411 265 11806.37 191.71 52549.71 88888.00 2016-09-21 05:53:57.911 265 11806.41 191.74 52549.69 88888.00 2016-09-21 05:53:58.411 265 11806.49 191.74 52549.68 88888.00 2016-09-21 05:53:58.911 265 11806.46 191.67 52549.66 88888.00 2016-09-21 05:53:59.411 265 11806.44 191.69 52549.66 88888.00 2016-09-21 05:53:59.911 265 11806.43 191.64 52549.63 88888.00 2016-09-21 05:54:00.411 265 11806.37 191.61 52549.67 88888.00 2016-09-21 05:54:00.911 265 11806.31 191.63 52549.69 88888.00 2016-09-21 05:54:01.411 265 11806.31 191.63 52549.67 88888.00 2016-09-21 05:54:01.911 265 11806.31 191.59 52549.67 88888.00 2016-09-21 05:54:02.411 265 11806.23 191.62 52549.79 88888.00 2016-09-21 05:54:02.911 265 11806.23 191.65 52549.83 88888.00 2016-09-21 05:54:03.411 265 11806.22 191.69 52549.83 88888.00 2016-09-21 05:54:03.911 265 11806.22 191.68 52549.84 88888.00 2016-09-21 05:54:04.411 265 11806.22 191.63 52549.81 88888.00 2016-09-21 05:54:04.911 265 11806.25 191.55 52549.77 88888.00 2016-09-21 05:54:05.411 265 11806.24 191.50 52549.75 88888.00 2016-09-21 05:54:05.911 265 11806.29 191.46 52549.71 88888.00 2016-09-21 05:54:06.411 265 11806.31 191.44 52549.69 88888.00 2016-09-21 05:54:06.911 265 11806.26 191.49 52549.71 88888.00 2016-09-21 05:54:07.411 265 11806.20 191.49 52549.74 88888.00 2016-09-21 05:54:07.911 265 11806.03 191.51 52549.89 88888.00 2016-09-21 05:54:08.412 265 11805.77 191.57 52550.12 88888.00 2016-09-21 05:54:08.912 265 11805.78 191.57 52550.09 88888.00 2016-09-21 05:54:09.412 265 11805.87 191.55 52550.02 88888.00 2016-09-21 05:54:09.912 265 11805.86 191.55 52550.01 88888.00 2016-09-21 05:54:10.412 265 11805.82 191.54 52549.98 88888.00 2016-09-21 05:54:10.912 265 11805.85 191.50 52550.01 88888.00 2016-09-21 05:54:11.412 265 11805.81 191.48 52550.01 88888.00 2016-09-21 05:54:11.912 265 11805.80 191.50 52550.01 88888.00 2016-09-21 05:54:12.412 265 11805.80 191.49 52550.02 88888.00 2016-09-21 05:54:12.912 265 11805.78 191.46 52550.01 88888.00 2016-09-21 05:54:13.412 265 11805.79 191.51 52549.98 88888.00 2016-09-21 05:54:13.912 265 11805.79 191.53 52549.97 88888.00 2016-09-21 05:54:14.412 265 11805.73 191.51 52550.02 88888.00 2016-09-21 05:54:14.912 265 11805.68 191.46 52550.10 88888.00 2016-09-21 05:54:15.412 265 11805.59 191.52 52550.16 88888.00 2016-09-21 05:54:15.912 265 11805.60 191.51 52550.14 88888.00 2016-09-21 05:54:16.412 265 11805.38 191.55 52550.28 88888.00 2016-09-21 05:54:16.912 265 11803.84 192.01 52551.54 88888.00 2016-09-21 05:54:17.412 265 11802.97 192.26 52552.32 88888.00 2016-09-21 05:54:17.912 265 11803.00 192.18 52552.28 88888.00 2016-09-21 05:54:18.412 265 11803.13 192.10 52552.10 88888.00 2016-09-21 05:54:18.912 265 11803.24 192.07 52551.96 88888.00 2016-09-21 05:54:19.412 265 11803.27 192.06 52551.92 88888.00 2016-09-21 05:54:19.912 265 11803.25 192.03 52551.92 88888.00 2016-09-21 05:54:20.412 265 11803.27 192.04 52551.88 88888.00 2016-09-21 05:54:20.912 265 11803.25 192.07 52551.84 88888.00 2016-09-21 05:54:21.412 265 11803.19 192.04 52551.88 88888.00 2016-09-21 05:54:21.912 265 11803.27 192.02 52551.81 88888.00 2016-09-21 05:54:22.412 265 11803.43 191.99 52551.74 88888.00 2016-09-21 05:54:22.912 265 11803.41 191.96 52551.81 88888.00 2016-09-21 05:54:23.412 265 11803.06 192.09 52552.13 88888.00 2016-09-21 05:54:23.912 265 11802.97 192.16 52552.19 88888.00 2016-09-21 05:54:24.412 265 11802.95 192.19 52552.21 88888.00 2016-09-21 05:54:24.912 265 11802.63 192.30 52552.47 88888.00 2016-09-21 05:54:25.412 265 11803.96 191.80 52551.31 88888.00 2016-09-21 05:54:25.912 265 11805.38 191.31 52550.10 88888.00 2016-09-21 05:54:26.412 265 11805.64 191.24 52549.88 88888.00 2016-09-21 05:54:26.912 265 11805.69 191.21 52549.84 88888.00 2016-09-21 05:54:27.412 265 11805.74 191.20 52549.80 88888.00 2016-09-21 05:54:27.912 265 11805.62 191.28 52549.93 88888.00 2016-09-21 05:54:28.412 265 11805.24 191.45 52550.23 88888.00 2016-09-21 05:54:28.912 265 11805.25 191.44 52550.24 88888.00 2016-09-21 05:54:29.412 265 11805.46 191.34 52550.14 88888.00 2016-09-21 05:54:29.912 265 11805.55 191.31 52550.09 88888.00 2016-09-21 05:54:30.412 265 11805.56 191.33 52550.10 88888.00 2016-09-21 05:54:30.912 265 11805.61 191.32 52550.03 88888.00 2016-09-21 05:54:31.412 265 11805.68 191.28 52549.95 88888.00 2016-09-21 05:54:31.912 265 11805.61 191.28 52549.97 88888.00 2016-09-21 05:54:32.412 265 11805.71 191.26 52549.94 88888.00 2016-09-21 05:54:32.912 265 11806.21 191.10 52549.58 88888.00 2016-09-21 05:54:33.412 265 11806.38 191.07 52549.41 88888.00 2016-09-21 05:54:33.912 265 11806.32 191.11 52549.45 88888.00 2016-09-21 05:54:34.412 265 11806.34 191.11 52549.46 88888.00 2016-09-21 05:54:34.912 265 11806.37 191.11 52549.44 88888.00 2016-09-21 05:54:35.412 265 11806.38 191.19 52549.41 88888.00 2016-09-21 05:54:35.912 265 11806.44 191.19 52549.39 88888.00 2016-09-21 05:54:36.412 265 11806.40 191.16 52549.41 88888.00 2016-09-21 05:54:36.912 265 11806.40 191.14 52549.41 88888.00 2016-09-21 05:54:37.412 265 11806.49 191.16 52549.37 88888.00 2016-09-21 05:54:37.912 265 11806.52 191.19 52549.35 88888.00 2016-09-21 05:54:38.412 265 11806.53 191.19 52549.28 88888.00 2016-09-21 05:54:38.912 265 11806.58 191.22 52549.28 88888.00 2016-09-21 05:54:39.412 265 11806.57 191.25 52549.32 88888.00 2016-09-21 05:54:39.912 265 11806.52 191.25 52549.32 88888.00 2016-09-21 05:54:40.412 265 11806.48 191.28 52549.40 88888.00 2016-09-21 05:54:40.912 265 11806.29 191.34 52549.54 88888.00 2016-09-21 05:54:41.412 265 11805.82 191.48 52549.90 88888.00 2016-09-21 05:54:41.912 265 11805.99 191.46 52549.83 88888.00 2016-09-21 05:54:42.412 265 11806.21 191.43 52549.67 88888.00 2016-09-21 05:54:42.912 265 11806.20 191.39 52549.68 88888.00 2016-09-21 05:54:43.412 265 11806.23 191.45 52549.70 88888.00 2016-09-21 05:54:43.912 265 11806.25 191.42 52549.68 88888.00 2016-09-21 05:54:44.412 265 11806.23 191.45 52549.70 88888.00 2016-09-21 05:54:44.912 265 11806.23 191.45 52549.68 88888.00 2016-09-21 05:54:45.412 265 11806.29 191.44 52549.68 88888.00 2016-09-21 05:54:45.912 265 11806.29 191.43 52549.68 88888.00 2016-09-21 05:54:46.412 265 11806.28 191.46 52549.71 88888.00 2016-09-21 05:54:46.912 265 11806.32 191.45 52549.71 88888.00 2016-09-21 05:54:47.412 265 11806.38 191.46 52549.67 88888.00 2016-09-21 05:54:47.912 265 11806.38 191.45 52549.69 88888.00 2016-09-21 05:54:48.412 265 11806.35 191.44 52549.74 88888.00 2016-09-21 05:54:48.912 265 11806.38 191.42 52549.72 88888.00 2016-09-21 05:54:49.412 265 11806.41 191.42 52549.70 88888.00 2016-09-21 05:54:49.912 265 11806.43 191.43 52549.67 88888.00 2016-09-21 05:54:50.412 265 11806.41 191.40 52549.65 88888.00 2016-09-21 05:54:50.912 265 11806.43 191.40 52549.65 88888.00 2016-09-21 05:54:51.412 265 11806.46 191.38 52549.60 88888.00 2016-09-21 05:54:51.912 265 11806.50 191.33 52549.59 88888.00 2016-09-21 05:54:52.412 265 11806.48 191.33 52549.60 88888.00 2016-09-21 05:54:52.912 265 11806.50 191.31 52549.65 88888.00 2016-09-21 05:54:53.412 265 11806.50 191.28 52549.68 88888.00 2016-09-21 05:54:53.912 265 11806.50 191.31 52549.69 88888.00 2016-09-21 05:54:54.412 265 11806.50 191.32 52549.67 88888.00 2016-09-21 05:54:54.912 265 11806.50 191.32 52549.70 88888.00 2016-09-21 05:54:55.412 265 11806.49 191.28 52549.71 88888.00 2016-09-21 05:54:55.912 265 11806.55 191.28 52549.71 88888.00 2016-09-21 05:54:56.412 265 11806.46 191.29 52549.79 88888.00 2016-09-21 05:54:56.912 265 11806.41 191.30 52549.83 88888.00 2016-09-21 05:54:57.412 265 11806.32 191.32 52549.90 88888.00 2016-09-21 05:54:57.912 265 11806.32 191.28 52549.90 88888.00 2016-09-21 05:54:58.412 265 11806.37 191.23 52549.88 88888.00 2016-09-21 05:54:58.912 265 11806.42 191.19 52549.84 88888.00 2016-09-21 05:54:59.412 265 11806.15 191.28 52550.03 88888.00 2016-09-21 05:54:59.912 265 11805.96 191.34 52550.13 88888.00 2016-09-21 05:55:00.412 265 11805.93 191.33 52550.18 88888.00 2016-09-21 05:55:00.912 265 11805.96 191.28 52550.12 88888.00 2016-09-21 05:55:01.412 265 11806.00 191.22 52550.03 88888.00 2016-09-21 05:55:01.912 265 11806.05 191.14 52549.94 88888.00 2016-09-21 05:55:02.412 265 11806.03 191.12 52549.94 88888.00 2016-09-21 05:55:02.912 265 11805.97 191.10 52549.98 88888.00 2016-09-21 05:55:03.412 265 11805.94 191.07 52550.01 88888.00 2016-09-21 05:55:03.912 265 11806.02 191.05 52549.95 88888.00 2016-09-21 05:55:04.412 265 11806.11 190.99 52549.85 88888.00 2016-09-21 05:55:04.912 265 11805.93 191.01 52549.98 88888.00 2016-09-21 05:55:05.412 265 11805.88 190.99 52550.03 88888.00 2016-09-21 05:55:05.912 265 11805.93 190.99 52549.99 88888.00 2016-09-21 05:55:06.412 265 11805.93 190.95 52549.96 88888.00 2016-09-21 05:55:06.912 265 11805.99 190.92 52549.92 88888.00 2016-09-21 05:55:07.412 265 11806.03 190.89 52549.87 88888.00 2016-09-21 05:55:07.912 265 11805.93 190.87 52549.93 88888.00 2016-09-21 05:55:08.412 265 11805.87 190.89 52549.97 88888.00 2016-09-21 05:55:08.912 265 11805.93 190.83 52549.97 88888.00 2016-09-21 05:55:09.412 265 11805.97 190.76 52549.97 88888.00 2016-09-21 05:55:09.912 265 11805.94 190.78 52550.01 88888.00 2016-09-21 05:55:10.412 265 11805.93 190.78 52549.98 88888.00 2016-09-21 05:55:10.912 265 11805.98 190.75 52549.92 88888.00 2016-09-21 05:55:11.412 265 11806.03 190.76 52549.90 88888.00 2016-09-21 05:55:11.912 265 11806.02 190.75 52549.88 88888.00 2016-09-21 05:55:12.412 265 11805.96 190.70 52549.93 88888.00 2016-09-21 05:55:12.912 265 11805.95 190.68 52549.96 88888.00 2016-09-21 05:55:13.412 265 11805.90 190.72 52549.95 88888.00 2016-09-21 05:55:13.912 265 11805.82 190.73 52549.96 88888.00 2016-09-21 05:55:14.412 265 11805.78 190.74 52549.99 88888.00 2016-09-21 05:55:14.912 265 11805.26 190.89 52550.51 88888.00 2016-09-21 05:55:15.412 265 11803.76 191.40 52551.96 88888.00 2016-09-21 05:55:15.912 265 11805.07 190.90 52550.64 88888.00 2016-09-21 05:55:16.412 265 11805.68 190.70 52550.05 88888.00 2016-09-21 05:55:16.912 265 11806.28 190.51 52549.51 88888.00 2016-09-21 05:55:17.412 265 11806.48 190.45 52549.37 88888.00 2016-09-21 05:55:17.912 265 11806.50 190.43 52549.39 88888.00 2016-09-21 05:55:18.412 265 11806.50 190.39 52549.37 88888.00 2016-09-21 05:55:18.912 265 11806.49 190.36 52549.40 88888.00 2016-09-21 05:55:19.412 265 11806.49 190.35 52549.40 88888.00 2016-09-21 05:55:19.912 265 11806.49 190.37 52549.41 88888.00 2016-09-21 05:55:20.412 265 11806.49 190.37 52549.37 88888.00 2016-09-21 05:55:20.912 265 11806.50 190.37 52549.40 88888.00 2016-09-21 05:55:21.412 265 11806.44 190.39 52549.43 88888.00 2016-09-21 05:55:21.912 265 11806.43 190.39 52549.44 88888.00 2016-09-21 05:55:22.412 265 11806.43 190.37 52549.43 88888.00 2016-09-21 05:55:22.912 265 11806.39 190.38 52549.44 88888.00 2016-09-21 05:55:23.412 265 11806.39 190.36 52549.45 88888.00 2016-09-21 05:55:23.912 265 11806.41 190.37 52549.46 88888.00 2016-09-21 05:55:24.412 265 11806.48 190.35 52549.46 88888.00 2016-09-21 05:55:24.912 265 11806.49 190.36 52549.45 88888.00 2016-09-21 05:55:25.412 265 11806.42 190.35 52549.45 88888.00 2016-09-21 05:55:25.912 265 11806.38 190.38 52549.46 88888.00 2016-09-21 05:55:26.412 265 11806.41 190.38 52549.46 88888.00 2016-09-21 05:55:26.912 265 11806.41 190.37 52549.48 88888.00 2016-09-21 05:55:27.412 265 11806.39 190.37 52549.50 88888.00 2016-09-21 05:55:27.912 265 11806.37 190.38 52549.50 88888.00 2016-09-21 05:55:28.412 265 11806.39 190.38 52549.49 88888.00 2016-09-21 05:55:28.912 265 11806.40 190.39 52549.50 88888.00 2016-09-21 05:55:29.412 265 11806.41 190.44 52549.49 88888.00 2016-09-21 05:55:29.912 265 11806.39 190.45 52549.51 88888.00 2016-09-21 05:55:30.412 265 11806.33 190.47 52549.57 88888.00 2016-09-21 05:55:30.912 265 11806.37 190.47 52549.58 88888.00 2016-09-21 05:55:31.412 265 11806.42 190.47 52549.53 88888.00 2016-09-21 05:55:31.912 265 11806.40 190.46 52549.54 88888.00 2016-09-21 05:55:32.412 265 11806.37 190.45 52549.57 88888.00 2016-09-21 05:55:32.912 265 11806.41 190.45 52549.53 88888.00 2016-09-21 05:55:33.412 265 11806.44 190.43 52549.52 88888.00 2016-09-21 05:55:33.912 265 11806.46 190.49 52549.54 88888.00 2016-09-21 05:55:34.412 265 11806.47 190.51 52549.53 88888.00 2016-09-21 05:55:34.912 265 11806.42 190.53 52549.52 88888.00 2016-09-21 05:55:35.412 265 11806.41 190.58 52549.55 88888.00 2016-09-21 05:55:35.912 265 11806.43 190.61 52549.53 88888.00 2016-09-21 05:55:36.412 265 11806.42 190.64 52549.54 88888.00 2016-09-21 05:55:36.912 265 11806.37 190.65 52549.61 88888.00 2016-09-21 05:55:37.412 265 11806.32 190.67 52549.67 88888.00 2016-09-21 05:55:37.912 265 11806.33 190.66 52549.63 88888.00 2016-09-21 05:55:38.412 265 11806.41 190.65 52549.59 88888.00 2016-09-21 05:55:38.912 265 11806.44 190.67 52549.58 88888.00 2016-09-21 05:55:39.412 265 11806.41 190.67 52549.59 88888.00 2016-09-21 05:55:39.912 265 11806.58 190.66 52549.46 88888.00 2016-09-21 05:55:40.412 265 11806.68 190.63 52549.44 88888.00 2016-09-21 05:55:40.912 265 11806.79 190.61 52549.35 88888.00 2016-09-21 05:55:41.412 265 11806.90 190.57 52549.26 88888.00 2016-09-21 05:55:41.912 265 11806.87 190.58 52549.28 88888.00 2016-09-21 05:55:42.412 265 11806.85 190.64 52549.33 88888.00 2016-09-21 05:55:42.912 265 11806.81 190.65 52549.34 88888.00 2016-09-21 05:55:43.412 265 11806.69 190.68 52549.43 88888.00 2016-09-21 05:55:43.912 265 11806.69 190.68 52549.44 88888.00 2016-09-21 05:55:44.412 265 11806.63 190.66 52549.50 88888.00 2016-09-21 05:55:44.912 265 11806.20 190.84 52549.89 88888.00 2016-09-21 05:55:45.412 265 11805.96 190.94 52550.12 88888.00 2016-09-21 05:55:45.912 265 11806.16 190.90 52549.98 88888.00 2016-09-21 05:55:46.412 265 11806.40 190.83 52549.75 88888.00 2016-09-21 05:55:46.912 265 11806.42 190.83 52549.75 88888.00 2016-09-21 05:55:47.412 265 11806.23 190.92 52549.90 88888.00 2016-09-21 05:55:47.912 265 11806.25 190.92 52549.92 88888.00 2016-09-21 05:55:48.412 265 11806.41 190.86 52549.77 88888.00 2016-09-21 05:55:48.912 265 11806.68 190.80 52549.52 88888.00 2016-09-21 05:55:49.412 265 11806.67 190.80 52549.67 88888.00 2016-09-21 05:55:49.912 265 11806.95 190.72 52549.45 88888.00 2016-09-21 05:55:50.412 265 11807.07 190.68 52549.25 88888.00 2016-09-21 05:55:50.912 265 11806.91 190.72 52549.34 88888.00 2016-09-21 05:55:51.412 265 11806.99 190.66 52549.25 88888.00 2016-09-21 05:55:51.912 265 11807.03 190.64 52549.21 88888.00 2016-09-21 05:55:52.412 265 11806.98 190.66 52549.26 88888.00 2016-09-21 05:55:52.912 265 11806.93 190.71 52549.31 88888.00 2016-09-21 05:55:53.412 265 11807.40 190.57 52548.97 88888.00 2016-09-21 05:55:53.912 265 11807.65 190.46 52548.81 88888.00 2016-09-21 05:55:54.412 265 11807.72 190.42 52548.75 88888.00 2016-09-21 05:55:54.912 265 11807.77 190.41 52548.72 88888.00 2016-09-21 05:55:55.412 265 11807.80 190.41 52548.68 88888.00 2016-09-21 05:55:55.912 265 11807.77 190.46 52548.68 88888.00 2016-09-21 05:55:56.412 265 11807.80 190.45 52548.65 88888.00 2016-09-21 05:55:56.912 265 11807.84 190.44 52548.66 88888.00 2016-09-21 05:55:57.412 265 11807.84 190.49 52548.72 88888.00 2016-09-21 05:55:57.912 265 11807.83 190.53 52548.73 88888.00 2016-09-21 05:55:58.412 265 11807.83 190.49 52548.70 88888.00 2016-09-21 05:55:58.912 265 11807.90 190.51 52548.65 88888.00 2016-09-21 05:55:59.412 265 11807.92 190.48 52548.64 88888.00 2016-09-21 05:55:59.912 265 11807.88 190.48 52548.65 88888.00 2016-09-21 05:56:00.412 265 11807.86 190.44 52548.70 88888.00 2016-09-21 05:56:00.912 265 11807.84 190.47 52548.72 88888.00 2016-09-21 05:56:01.412 265 11807.80 190.42 52548.72 88888.00 2016-09-21 05:56:01.912 265 11807.79 190.42 52548.75 88888.00 2016-09-21 05:56:02.412 265 11807.82 190.41 52548.79 88888.00 2016-09-21 05:56:02.912 265 11807.82 190.39 52548.84 88888.00 2016-09-21 05:56:03.412 265 11807.77 190.44 52548.90 88888.00 2016-09-21 05:56:03.912 265 11807.02 190.68 52549.37 88888.00 2016-09-21 05:56:04.412 265 11806.50 190.83 52549.74 88888.00 2016-09-21 05:56:04.912 265 11806.65 190.80 52549.63 88888.00 2016-09-21 05:56:05.412 265 11807.09 190.64 52549.32 88888.00 2016-09-21 05:56:05.912 265 11807.77 190.42 52548.80 88888.00 2016-09-21 05:56:06.412 265 11807.96 190.33 52548.65 88888.00 2016-09-21 05:56:06.912 265 11807.96 190.32 52548.68 88888.00 2016-09-21 05:56:07.412 265 11808.02 190.36 52548.71 88888.00 2016-09-21 05:56:07.912 265 11808.07 190.38 52548.69 88888.00 2016-09-21 05:56:08.412 265 11808.07 190.41 52548.68 88888.00 2016-09-21 05:56:08.912 265 11808.05 190.38 52548.69 88888.00 2016-09-21 05:56:09.412 265 11808.06 190.33 52548.66 88888.00 2016-09-21 05:56:09.912 265 11808.06 190.34 52548.68 88888.00 2016-09-21 05:56:10.412 265 11808.04 190.38 52548.68 88888.00 2016-09-21 05:56:10.912 265 11808.04 190.36 52548.69 88888.00 2016-09-21 05:56:11.412 265 11807.97 190.35 52548.72 88888.00 2016-09-21 05:56:11.912 265 11807.90 190.37 52548.73 88888.00 2016-09-21 05:56:12.412 265 11807.89 190.36 52548.69 88888.00 2016-09-21 05:56:12.912 265 11807.89 190.36 52548.72 88888.00 2016-09-21 05:56:13.412 265 11807.82 190.34 52548.79 88888.00 2016-09-21 05:56:13.912 265 11807.82 190.36 52548.82 88888.00 2016-09-21 05:56:14.412 265 11807.80 190.34 52548.84 88888.00 2016-09-21 05:56:14.912 265 11807.78 190.33 52548.87 88888.00 2016-09-21 05:56:15.412 265 11807.84 190.35 52548.83 88888.00 2016-09-21 05:56:15.912 265 11807.89 190.33 52548.81 88888.00 2016-09-21 05:56:16.412 265 11807.90 190.33 52548.79 88888.00 2016-09-21 05:56:16.912 265 11807.86 190.31 52548.79 88888.00 2016-09-21 05:56:17.412 265 11807.82 190.25 52548.80 88888.00 2016-09-21 05:56:17.912 265 11807.86 190.25 52548.81 88888.00 2016-09-21 05:56:18.412 265 11807.86 190.23 52548.83 88888.00 2016-09-21 05:56:18.912 265 11807.84 190.24 52548.83 88888.00 2016-09-21 05:56:19.412 265 11807.81 190.27 52548.83 88888.00 2016-09-21 05:56:19.912 265 11807.80 190.25 52548.83 88888.00 2016-09-21 05:56:20.412 265 11807.80 190.24 52548.87 88888.00 2016-09-21 05:56:20.912 265 11807.84 190.19 52548.82 88888.00 2016-09-21 05:56:21.412 265 11807.93 190.22 52548.78 88888.00 2016-09-21 05:56:21.912 265 11807.96 190.20 52548.78 88888.00 2016-09-21 05:56:22.412 265 11807.93 190.15 52548.81 88888.00 2016-09-21 05:56:22.912 265 11807.97 190.19 52548.79 88888.00 2016-09-21 05:56:23.412 265 11807.95 190.17 52548.79 88888.00 2016-09-21 05:56:23.912 265 11807.89 190.15 52548.83 88888.00 2016-09-21 05:56:24.412 265 11807.83 190.16 52548.95 88888.00 2016-09-21 05:56:24.912 265 11807.74 190.16 52549.01 88888.00 2016-09-21 05:56:25.412 265 11807.69 190.15 52549.01 88888.00 2016-09-21 05:56:25.912 265 11807.73 190.10 52548.97 88888.00 2016-09-21 05:56:26.412 265 11807.63 190.16 52549.06 88888.00 2016-09-21 05:56:26.912 265 11807.65 190.18 52549.06 88888.00 2016-09-21 05:56:27.412 265 11807.70 190.17 52549.02 88888.00 2016-09-21 05:56:27.912 265 11807.72 190.14 52549.01 88888.00 2016-09-21 05:56:28.412 265 11807.79 190.10 52548.93 88888.00 2016-09-21 05:56:28.912 265 11807.89 190.10 52548.84 88888.00 2016-09-21 05:56:29.412 265 11807.71 190.22 52548.95 88888.00 2016-09-21 05:56:29.912 265 11807.67 190.17 52548.96 88888.00 2016-09-21 05:56:30.412 265 11807.70 190.15 52548.97 88888.00 2016-09-21 05:56:30.912 265 11807.74 190.14 52548.99 88888.00 2016-09-21 05:56:31.412 265 11807.75 190.12 52548.95 88888.00 2016-09-21 05:56:31.912 265 11807.79 190.13 52548.92 88888.00 2016-09-21 05:56:32.412 265 11807.80 190.15 52548.90 88888.00 2016-09-21 05:56:32.912 265 11807.78 190.17 52548.92 88888.00 2016-09-21 05:56:33.412 265 11807.81 190.15 52548.91 88888.00 2016-09-21 05:56:33.912 265 11807.78 190.16 52548.96 88888.00 2016-09-21 05:56:34.412 265 11807.75 190.18 52548.96 88888.00 2016-09-21 05:56:34.912 265 11807.79 190.19 52548.90 88888.00 2016-09-21 05:56:35.412 265 11807.75 190.16 52548.91 88888.00 2016-09-21 05:56:35.912 265 11807.78 190.20 52548.92 88888.00 2016-09-21 05:56:36.412 265 11807.80 190.17 52548.92 88888.00 2016-09-21 05:56:36.912 265 11807.81 190.17 52548.93 88888.00 2016-09-21 05:56:37.412 265 11807.86 190.14 52548.93 88888.00 2016-09-21 05:56:37.912 265 11807.87 190.14 52548.89 88888.00 2016-09-21 05:56:38.413 265 11807.54 190.24 52549.12 88888.00 2016-09-21 05:56:38.913 265 11807.21 190.35 52549.36 88888.00 2016-09-21 05:56:39.413 265 11806.92 190.44 52549.53 88888.00 2016-09-21 05:56:39.913 265 11806.41 190.63 52549.99 88888.00 2016-09-21 05:56:40.413 265 11806.77 190.56 52549.72 88888.00 2016-09-21 05:56:40.913 265 11807.05 190.42 52549.45 88888.00 2016-09-21 05:56:41.413 265 11807.00 190.48 52549.52 88888.00 2016-09-21 05:56:41.913 265 11806.94 190.52 52549.61 88888.00 2016-09-21 05:56:42.413 265 11806.88 190.52 52549.67 88888.00 2016-09-21 05:56:42.913 265 11806.88 190.47 52549.68 88888.00 2016-09-21 05:56:43.413 265 11806.98 190.43 52549.60 88888.00 2016-09-21 05:56:43.913 265 11806.95 190.42 52549.58 88888.00 2016-09-21 05:56:44.413 265 11806.91 190.41 52549.57 88888.00 2016-09-21 05:56:44.913 265 11807.13 190.38 52549.40 88888.00 2016-09-21 05:56:45.413 265 11807.17 190.41 52549.37 88888.00 2016-09-21 05:56:45.913 265 11807.55 190.29 52549.10 88888.00 2016-09-21 05:56:46.413 265 11807.64 190.29 52549.08 88888.00 2016-09-21 05:56:46.913 265 11807.58 190.31 52549.13 88888.00 2016-09-21 05:56:47.413 265 11807.58 190.31 52549.13 88888.00 2016-09-21 05:56:47.913 265 11807.55 190.31 52549.17 88888.00 2016-09-21 05:56:48.413 265 11807.57 190.33 52549.17 88888.00 2016-09-21 05:56:48.913 265 11807.64 190.29 52549.07 88888.00 2016-09-21 05:56:49.413 265 11807.70 190.29 52549.05 88888.00 2016-09-21 05:56:49.913 265 11807.77 190.25 52549.06 88888.00 2016-09-21 05:56:50.413 265 11807.79 190.20 52549.04 88888.00 2016-09-21 05:56:50.913 265 11807.66 190.28 52549.10 88888.00 2016-09-21 05:56:51.413 265 11807.73 190.28 52549.06 88888.00 2016-09-21 05:56:51.913 265 11808.00 190.19 52548.87 88888.00 2016-09-21 05:56:52.413 265 11807.95 190.17 52548.88 88888.00 2016-09-21 05:56:52.913 265 11807.90 190.17 52548.90 88888.00 2016-09-21 05:56:53.413 265 11807.96 190.15 52548.87 88888.00 2016-09-21 05:56:53.913 265 11807.98 190.16 52548.86 88888.00 2016-09-21 05:56:54.413 265 11807.96 190.18 52548.88 88888.00 2016-09-21 05:56:54.913 265 11807.98 190.10 52548.90 88888.00 2016-09-21 05:56:55.413 265 11807.99 190.15 52548.92 88888.00 2016-09-21 05:56:55.913 265 11807.97 190.19 52548.93 88888.00 2016-09-21 05:56:56.413 265 11807.95 190.14 52548.91 88888.00 2016-09-21 05:56:56.913 265 11807.93 190.12 52548.90 88888.00 2016-09-21 05:56:57.413 265 11807.95 190.16 52548.92 88888.00 2016-09-21 05:56:57.913 265 11807.95 190.15 52548.93 88888.00 2016-09-21 05:56:58.413 265 11807.90 190.16 52548.96 88888.00 2016-09-21 05:56:58.913 265 11807.93 190.17 52548.93 88888.00 2016-09-21 05:56:59.413 265 11807.93 190.18 52548.92 88888.00 2016-09-21 05:56:59.913 265 11807.95 190.13 52548.93 88888.00 2016-09-21 05:57:00.413 265 11807.97 190.10 52548.93 88888.00 2016-09-21 05:57:00.913 265 11808.00 190.05 52548.91 88888.00 2016-09-21 05:57:01.413 265 11807.95 190.08 52548.95 88888.00 2016-09-21 05:57:01.913 265 11807.91 190.09 52548.99 88888.00 2016-09-21 05:57:02.413 265 11807.86 190.13 52549.02 88888.00 2016-09-21 05:57:02.913 265 11807.82 190.12 52549.07 88888.00 2016-09-21 05:57:03.413 265 11807.83 190.14 52549.01 88888.00 2016-09-21 05:57:03.913 265 11807.79 190.16 52549.05 88888.00 2016-09-21 05:57:04.413 265 11807.75 190.17 52549.05 88888.00 2016-09-21 05:57:04.913 265 11807.77 190.15 52549.05 88888.00 2016-09-21 05:57:05.413 265 11807.80 190.14 52549.07 88888.00 2016-09-21 05:57:05.913 265 11807.77 190.15 52549.07 88888.00 2016-09-21 05:57:06.413 265 11807.74 190.13 52549.08 88888.00 2016-09-21 05:57:06.913 265 11807.77 190.14 52549.09 88888.00 2016-09-21 05:57:07.413 265 11807.84 190.09 52549.02 88888.00 2016-09-21 05:57:07.913 265 11807.87 190.08 52548.99 88888.00 2016-09-21 05:57:08.413 265 11807.87 190.08 52548.99 88888.00 2016-09-21 05:57:08.913 265 11807.87 190.08 52549.01 88888.00 2016-09-21 05:57:09.413 265 11807.89 190.04 52549.00 88888.00 2016-09-21 05:57:09.913 265 11807.84 190.04 52549.05 88888.00 2016-09-21 05:57:10.413 265 11807.78 190.10 52549.17 88888.00 2016-09-21 05:57:10.913 265 11807.71 190.14 52549.23 88888.00 2016-09-21 05:57:11.413 265 11807.72 190.09 52549.21 88888.00 2016-09-21 05:57:11.913 265 11807.77 190.02 52549.12 88888.00 2016-09-21 05:57:12.413 265 11807.81 190.03 52549.08 88888.00 2016-09-21 05:57:12.913 265 11807.87 190.03 52549.06 88888.00 2016-09-21 05:57:13.413 265 11807.83 189.98 52549.09 88888.00 2016-09-21 05:57:13.913 265 11807.65 190.03 52549.19 88888.00 2016-09-21 05:57:14.413 265 11807.57 190.04 52549.24 88888.00 2016-09-21 05:57:14.913 265 11807.49 190.05 52549.32 88888.00 2016-09-21 05:57:15.413 265 11807.46 190.07 52549.33 88888.00 2016-09-21 05:57:15.913 265 11807.46 190.06 52549.30 88888.00 2016-09-21 05:57:16.404 265 11807.52 190.03 52549.26 88888.00 2016-09-21 05:57:16.904 265 11807.46 190.03 52549.33 88888.00 2016-09-21 05:57:17.404 265 11807.42 190.06 52549.37 88888.00 2016-09-21 05:57:17.904 265 11807.36 190.05 52549.40 88888.00 2016-09-21 05:57:18.404 265 11807.23 190.05 52549.51 88888.00 2016-09-21 05:57:18.904 265 11807.11 190.08 52549.61 88888.00 2016-09-21 05:57:19.404 265 11807.31 190.03 52549.48 88888.00 2016-09-21 05:57:19.904 265 11807.39 190.03 52549.46 88888.00 2016-09-21 05:57:20.404 265 11807.25 190.03 52549.61 88888.00 2016-09-21 05:57:20.904 265 11806.79 190.12 52549.94 88888.00 2016-09-21 05:57:21.403 265 11807.11 190.04 52549.67 88888.00 2016-09-21 05:57:21.903 265 11807.54 189.93 52549.34 88888.00 2016-09-21 05:57:22.403 265 11807.58 189.88 52549.28 88888.00 2016-09-21 05:57:22.903 265 11807.67 189.81 52549.21 88888.00 2016-09-21 05:57:23.403 265 11807.72 189.79 52549.18 88888.00 2016-09-21 05:57:23.903 265 11807.67 189.77 52549.19 88888.00 2016-09-21 05:57:24.403 265 11807.60 189.76 52549.22 88888.00 2016-09-21 05:57:24.903 265 11807.63 189.78 52549.25 88888.00 2016-09-21 05:57:25.403 265 11807.63 189.76 52549.23 88888.00 2016-09-21 05:57:25.903 265 11807.64 189.73 52549.19 88888.00 2016-09-21 05:57:26.403 265 11807.71 189.69 52549.14 88888.00 2016-09-21 05:57:26.903 265 11807.67 189.66 52549.13 88888.00 2016-09-21 05:57:27.403 265 11807.73 189.64 52549.07 88888.00 2016-09-21 05:57:27.903 265 11807.81 189.65 52549.08 88888.00 2016-09-21 05:57:28.403 265 11807.78 189.67 52549.12 88888.00 2016-09-21 05:57:28.903 265 11807.69 189.68 52549.15 88888.00 2016-09-21 05:57:29.403 265 11807.77 189.64 52549.06 88888.00 2016-09-21 05:57:29.903 265 11807.73 189.64 52549.08 88888.00 2016-09-21 05:57:30.403 265 11807.78 189.62 52549.07 88888.00 2016-09-21 05:57:30.903 265 11808.07 189.56 52548.88 88888.00 2016-09-21 05:57:31.403 265 11808.23 189.52 52548.79 88888.00 2016-09-21 05:57:31.903 265 11808.26 189.52 52548.75 88888.00 2016-09-21 05:57:32.403 265 11808.28 189.50 52548.73 88888.00 2016-09-21 05:57:32.903 265 11808.31 189.51 52548.72 88888.00 2016-09-21 05:57:33.403 265 11808.30 189.55 52548.72 88888.00 2016-09-21 05:57:33.903 265 11808.21 189.57 52548.80 88888.00 2016-09-21 05:57:34.403 265 11808.21 189.52 52548.78 88888.00 2016-09-21 05:57:34.903 265 11808.24 189.47 52548.73 88888.00 2016-09-21 05:57:35.403 265 11808.24 189.51 52548.74 88888.00 2016-09-21 05:57:35.903 265 11808.30 189.44 52548.64 88888.00 2016-09-21 05:57:36.403 265 11808.34 189.46 52548.61 88888.00 2016-09-21 05:57:36.903 265 11808.32 189.45 52548.63 88888.00 2016-09-21 05:57:37.403 265 11808.33 189.40 52548.65 88888.00 2016-09-21 05:57:37.903 265 11808.32 189.40 52548.70 88888.00 2016-09-21 05:57:38.403 265 11808.25 189.42 52548.75 88888.00 2016-09-21 05:57:38.903 265 11808.22 189.44 52548.78 88888.00 2016-09-21 05:57:39.403 265 11808.31 189.42 52548.75 88888.00 2016-09-21 05:57:39.903 265 11808.25 189.42 52548.78 88888.00 2016-09-21 05:57:40.403 265 11808.22 189.44 52548.80 88888.00 2016-09-21 05:57:40.903 265 11808.18 189.46 52548.84 88888.00 2016-09-21 05:57:41.403 265 11808.08 189.47 52548.89 88888.00 2016-09-21 05:57:41.903 265 11807.96 189.48 52548.97 88888.00 2016-09-21 05:57:42.403 265 11808.00 189.50 52548.95 88888.00 2016-09-21 05:57:42.903 265 11808.13 189.48 52548.82 88888.00 2016-09-21 05:57:43.403 265 11808.21 189.44 52548.78 88888.00 2016-09-21 05:57:43.903 265 11808.26 189.47 52548.71 88888.00 2016-09-21 05:57:44.403 265 11808.17 189.50 52548.72 88888.00 2016-09-21 05:57:44.903 265 11808.06 189.49 52548.83 88888.00 2016-09-21 05:57:45.403 265 11808.01 189.50 52548.86 88888.00 2016-09-21 05:57:45.903 265 11808.05 189.51 52548.83 88888.00 2016-09-21 05:57:46.403 265 11808.04 189.49 52548.84 88888.00 2016-09-21 05:57:46.903 265 11808.07 189.48 52548.81 88888.00 2016-09-21 05:57:47.403 265 11808.13 189.49 52548.82 88888.00 2016-09-21 05:57:47.903 265 11808.08 189.49 52548.84 88888.00 2016-09-21 05:57:48.403 265 11808.04 189.49 52548.84 88888.00 2016-09-21 05:57:48.903 265 11808.02 189.55 52548.90 88888.00 2016-09-21 05:57:49.403 265 11807.82 189.60 52549.07 88888.00 2016-09-21 05:57:49.903 265 11807.64 189.66 52549.22 88888.00 2016-09-21 05:57:50.403 265 11807.75 189.61 52549.08 88888.00 2016-09-21 05:57:50.903 265 11808.00 189.60 52548.91 88888.00 2016-09-21 05:57:51.403 265 11808.15 189.55 52548.79 88888.00 2016-09-21 05:57:51.903 265 11808.16 189.52 52548.77 88888.00 2016-09-21 05:57:52.403 265 11808.09 189.52 52548.81 88888.00 2016-09-21 05:57:52.903 265 11807.93 189.58 52548.91 88888.00 2016-09-21 05:57:53.403 265 11807.84 189.57 52548.99 88888.00 2016-09-21 05:57:53.903 265 11807.90 189.55 52548.91 88888.00 2016-09-21 05:57:54.403 265 11808.01 189.50 52548.82 88888.00 2016-09-21 05:57:54.903 265 11808.05 189.49 52548.80 88888.00 2016-09-21 05:57:55.403 265 11808.05 189.48 52548.74 88888.00 2016-09-21 05:57:55.903 265 11808.04 189.50 52548.70 88888.00 2016-09-21 05:57:56.403 265 11808.06 189.50 52548.72 88888.00 2016-09-21 05:57:56.903 265 11808.06 189.51 52548.71 88888.00 2016-09-21 05:57:57.403 265 11808.01 189.48 52548.73 88888.00 2016-09-21 05:57:57.903 265 11808.04 189.48 52548.74 88888.00 2016-09-21 05:57:58.403 265 11808.09 189.44 52548.71 88888.00 2016-09-21 05:57:58.903 265 11808.10 189.41 52548.69 88888.00 2016-09-21 05:57:59.403 265 11808.10 189.45 52548.66 88888.00 2016-09-21 05:57:59.903 265 11808.10 189.42 52548.65 88888.00 2016-09-21 05:58:00.403 265 11808.10 189.44 52548.64 88888.00 2016-09-21 05:58:00.903 265 11808.09 189.42 52548.63 88888.00 2016-09-21 05:58:01.403 265 11808.08 189.40 52548.66 88888.00 2016-09-21 05:58:01.903 265 11808.07 189.40 52548.70 88888.00 2016-09-21 05:58:02.403 265 11808.06 189.40 52548.69 88888.00 2016-09-21 05:58:02.903 265 11808.04 189.41 52548.71 88888.00 2016-09-21 05:58:03.403 265 11808.06 189.37 52548.70 88888.00 2016-09-21 05:58:03.903 265 11808.06 189.37 52548.70 88888.00 2016-09-21 05:58:04.403 265 11808.02 189.37 52548.73 88888.00 2016-09-21 05:58:04.903 265 11808.04 189.40 52548.74 88888.00 2016-09-21 05:58:05.403 265 11808.05 189.40 52548.74 88888.00 2016-09-21 05:58:05.903 265 11808.06 189.39 52548.68 88888.00 2016-09-21 05:58:06.403 265 11808.08 189.40 52548.62 88888.00 2016-09-21 05:58:06.903 265 11808.08 189.38 52548.64 88888.00 2016-09-21 05:58:07.403 265 11808.02 189.39 52548.71 88888.00 2016-09-21 05:58:07.903 265 11807.95 189.38 52548.77 88888.00 2016-09-21 05:58:08.403 265 11807.99 189.40 52548.78 88888.00 2016-09-21 05:58:08.903 265 11808.10 189.40 52548.72 88888.00 2016-09-21 05:58:09.403 265 11808.12 189.37 52548.66 88888.00 2016-09-21 05:58:09.903 265 11808.12 189.27 52548.61 88888.00 2016-09-21 05:58:10.403 265 11808.06 189.27 52548.63 88888.00 2016-09-21 05:58:10.903 265 11807.93 189.30 52548.73 88888.00 2016-09-21 05:58:11.403 265 11807.83 189.30 52548.82 88888.00 2016-09-21 05:58:11.903 265 11807.86 189.31 52548.78 88888.00 2016-09-21 05:58:12.403 265 11807.90 189.29 52548.79 88888.00 2016-09-21 05:58:12.903 265 11807.18 189.55 52549.35 88888.00 2016-09-21 05:58:13.403 265 11806.24 189.84 52550.11 88888.00 2016-09-21 05:58:13.903 265 11807.55 189.38 52549.07 88888.00 2016-09-21 05:58:14.403 265 11807.98 189.30 52548.71 88888.00 2016-09-21 05:58:14.903 265 11808.08 189.29 52548.62 88888.00 2016-09-21 05:58:15.403 265 11808.09 189.26 52548.65 88888.00 2016-09-21 05:58:15.903 265 11808.06 189.23 52548.66 88888.00 2016-09-21 05:58:16.403 265 11808.09 189.21 52548.63 88888.00 2016-09-21 05:58:16.903 265 11808.14 189.16 52548.62 88888.00 2016-09-21 05:58:17.403 265 11808.18 189.09 52548.60 88888.00 2016-09-21 05:58:17.903 265 11808.17 189.09 52548.60 88888.00 2016-09-21 05:58:18.403 265 11808.15 189.11 52548.58 88888.00 2016-09-21 05:58:18.903 265 11808.18 189.09 52548.58 88888.00 2016-09-21 05:58:19.403 265 11808.18 189.11 52548.56 88888.00 2016-09-21 05:58:19.903 265 11808.17 189.09 52548.56 88888.00 2016-09-21 05:58:20.403 265 11808.17 189.13 52548.60 88888.00 2016-09-21 05:58:20.903 265 11808.17 189.12 52548.56 88888.00 2016-09-21 05:58:21.403 265 11808.16 189.08 52548.56 88888.00 2016-09-21 05:58:21.903 265 11808.16 189.10 52548.58 88888.00 2016-09-21 05:58:22.403 265 11808.17 189.06 52548.57 88888.00 2016-09-21 05:58:22.903 265 11808.14 189.02 52548.63 88888.00 2016-09-21 05:58:23.403 265 11808.05 189.03 52548.66 88888.00 2016-09-21 05:58:23.903 265 11808.04 189.09 52548.65 88888.00 2016-09-21 05:58:24.403 265 11808.00 189.08 52548.65 88888.00 2016-09-21 05:58:24.903 265 11807.99 189.03 52548.60 88888.00 2016-09-21 05:58:25.403 265 11807.99 189.05 52548.55 88888.00 2016-09-21 05:58:25.903 265 11808.01 189.06 52548.57 88888.00 2016-09-21 05:58:26.403 265 11807.95 189.10 52548.66 88888.00 2016-09-21 05:58:26.903 265 11807.78 189.10 52548.78 88888.00 2016-09-21 05:58:27.403 265 11807.81 189.05 52548.73 88888.00 2016-09-21 05:58:27.903 265 11807.97 189.01 52548.62 88888.00 2016-09-21 05:58:28.403 265 11808.01 189.00 52548.64 88888.00 2016-09-21 05:58:28.903 265 11808.02 188.98 52548.65 88888.00 2016-09-21 05:58:29.403 265 11808.06 188.98 52548.60 88888.00 2016-09-21 05:58:29.903 265 11808.08 188.98 52548.60 88888.00 2016-09-21 05:58:30.403 265 11808.05 188.99 52548.63 88888.00 2016-09-21 05:58:30.903 265 11808.02 188.98 52548.65 88888.00 2016-09-21 05:58:31.403 265 11808.05 189.02 52548.68 88888.00 2016-09-21 05:58:31.903 265 11808.02 189.01 52548.66 88888.00 2016-09-21 05:58:32.403 265 11808.05 188.98 52548.64 88888.00 2016-09-21 05:58:32.903 265 11808.09 188.93 52548.60 88888.00 2016-09-21 05:58:33.403 265 11808.13 188.96 52548.57 88888.00 2016-09-21 05:58:33.903 265 11808.10 189.00 52548.60 88888.00 2016-09-21 05:58:34.403 265 11808.00 188.97 52548.62 88888.00 2016-09-21 05:58:34.903 265 11807.98 189.00 52548.63 88888.00 2016-09-21 05:58:35.403 265 11808.06 189.07 52548.62 88888.00 2016-09-21 05:58:35.903 265 11808.07 189.10 52548.60 88888.00 2016-09-21 05:58:36.403 265 11808.07 189.09 52548.58 88888.00 2016-09-21 05:58:36.903 265 11808.01 189.06 52548.63 88888.00 2016-09-21 05:58:37.403 265 11808.01 189.03 52548.62 88888.00 2016-09-21 05:58:37.903 265 11807.97 189.05 52548.62 88888.00 2016-09-21 05:58:38.403 265 11807.89 189.11 52548.66 88888.00 2016-09-21 05:58:38.903 265 11807.80 189.15 52548.78 88888.00 2016-09-21 05:58:39.403 265 11807.81 189.13 52548.78 88888.00 2016-09-21 05:58:39.903 265 11807.79 189.12 52548.81 88888.00 2016-09-21 05:58:40.403 265 11807.58 189.22 52548.97 88888.00 2016-09-21 05:58:40.903 265 11807.64 189.18 52548.93 88888.00 2016-09-21 05:58:41.403 265 11807.65 189.20 52548.90 88888.00 2016-09-21 05:58:41.903 265 11807.64 189.18 52548.84 88888.00 2016-09-21 05:58:42.403 265 11807.52 189.18 52548.90 88888.00 2016-09-21 05:58:42.903 265 11807.48 189.19 52548.93 88888.00 2016-09-21 05:58:43.403 265 11807.54 189.17 52548.86 88888.00 2016-09-21 05:58:43.903 265 11807.58 189.16 52548.81 88888.00 2016-09-21 05:58:44.403 265 11807.61 189.13 52548.77 88888.00 2016-09-21 05:58:44.903 265 11807.62 189.11 52548.75 88888.00 2016-09-21 05:58:45.403 265 11807.58 189.13 52548.82 88888.00 2016-09-21 05:58:45.903 265 11807.47 189.20 52548.93 88888.00 2016-09-21 05:58:46.403 265 11807.42 189.17 52548.98 88888.00 2016-09-21 05:58:46.903 265 11807.37 189.13 52548.99 88888.00 2016-09-21 05:58:47.403 265 11807.39 189.13 52548.96 88888.00 2016-09-21 05:58:47.903 265 11807.45 189.18 52548.91 88888.00 2016-09-21 05:58:48.403 265 11807.48 189.23 52548.88 88888.00 2016-09-21 05:58:48.903 265 11807.53 189.21 52548.84 88888.00 2016-09-21 05:58:49.403 265 11807.52 189.21 52548.87 88888.00 2016-09-21 05:58:49.903 265 11807.62 189.20 52548.81 88888.00 2016-09-21 05:58:50.403 265 11807.90 189.11 52548.60 88888.00 2016-09-21 05:58:50.903 265 11808.00 189.07 52548.54 88888.00 2016-09-21 05:58:51.403 265 11807.96 189.07 52548.57 88888.00 2016-09-21 05:58:51.903 265 11807.90 189.08 52548.57 88888.00 2016-09-21 05:58:52.403 265 11807.75 189.13 52548.70 88888.00 2016-09-21 05:58:52.903 265 11807.71 189.18 52548.75 88888.00 2016-09-21 05:58:53.403 265 11807.69 189.20 52548.73 88888.00 2016-09-21 05:58:53.903 265 11807.70 189.23 52548.74 88888.00 2016-09-21 05:58:54.403 265 11807.87 189.18 52548.58 88888.00 2016-09-21 05:58:54.903 265 11807.89 189.16 52548.56 88888.00 2016-09-21 05:58:55.403 265 11807.91 189.12 52548.58 88888.00 2016-09-21 05:58:55.903 265 11807.89 189.16 52548.62 88888.00 2016-09-21 05:58:56.403 265 11807.81 189.18 52548.68 88888.00 2016-09-21 05:58:56.903 265 11807.79 189.16 52548.62 88888.00 2016-09-21 05:58:57.403 265 11807.77 189.13 52548.58 88888.00 2016-09-21 05:58:57.903 265 11807.78 189.18 52548.61 88888.00 2016-09-21 05:58:58.403 265 11807.79 189.17 52548.63 88888.00 2016-09-21 05:58:58.903 265 11807.78 189.18 52548.63 88888.00 2016-09-21 05:58:59.403 265 11807.81 189.18 52548.60 88888.00 2016-09-21 05:58:59.903 265 11807.82 189.17 52548.60 88888.00 2016-09-21 05:59:00.403 265 11807.86 189.15 52548.61 88888.00 2016-09-21 05:59:00.903 265 11807.84 189.17 52548.65 88888.00 2016-09-21 05:59:01.403 265 11807.82 189.16 52548.62 88888.00 2016-09-21 05:59:01.903 265 11807.83 189.15 52548.60 88888.00 2016-09-21 05:59:02.403 265 11807.82 189.16 52548.64 88888.00 2016-09-21 05:59:02.903 265 11807.81 189.13 52548.64 88888.00 2016-09-21 05:59:03.403 265 11807.82 189.12 52548.62 88888.00 2016-09-21 05:59:03.903 265 11807.81 189.09 52548.60 88888.00 2016-09-21 05:59:04.403 265 11807.86 189.07 52548.57 88888.00 2016-09-21 05:59:04.903 265 11807.88 189.07 52548.61 88888.00 2016-09-21 05:59:05.403 265 11807.90 189.03 52548.64 88888.00 2016-09-21 05:59:05.903 265 11807.86 189.06 52548.64 88888.00 2016-09-21 05:59:06.403 265 11807.81 189.08 52548.64 88888.00 2016-09-21 05:59:06.903 265 11807.78 189.07 52548.65 88888.00 2016-09-21 05:59:07.403 265 11807.74 189.07 52548.69 88888.00 2016-09-21 05:59:07.903 265 11807.79 189.01 52548.65 88888.00 2016-09-21 05:59:08.403 265 11807.81 189.02 52548.66 88888.00 2016-09-21 05:59:08.903 265 11807.79 189.02 52548.66 88888.00 2016-09-21 05:59:09.403 265 11807.78 188.98 52548.69 88888.00 2016-09-21 05:59:09.903 265 11807.78 188.98 52548.72 88888.00 2016-09-21 05:59:10.403 265 11807.78 188.97 52548.69 88888.00 2016-09-21 05:59:10.903 265 11807.71 188.98 52548.71 88888.00 2016-09-21 05:59:11.404 265 11807.57 188.99 52548.82 88888.00 2016-09-21 05:59:11.904 265 11807.51 189.02 52548.84 88888.00 2016-09-21 05:59:12.404 265 11807.55 189.00 52548.77 88888.00 2016-09-21 05:59:12.904 265 11807.51 188.97 52548.75 88888.00 2016-09-21 05:59:13.404 265 11807.44 188.97 52548.79 88888.00 2016-09-21 05:59:13.904 265 11807.40 189.00 52548.82 88888.00 2016-09-21 05:59:14.404 265 11807.51 188.93 52548.77 88888.00 2016-09-21 05:59:14.904 265 11807.49 188.91 52548.79 88888.00 2016-09-21 05:59:15.404 265 11807.48 188.88 52548.80 88888.00 2016-09-21 05:59:15.904 265 11807.58 188.88 52548.74 88888.00 2016-09-21 05:59:16.404 265 11807.65 188.84 52548.72 88888.00 2016-09-21 05:59:16.904 265 11807.51 188.89 52548.81 88888.00 2016-09-21 05:59:17.404 265 11807.43 188.90 52548.87 88888.00 2016-09-21 05:59:17.904 265 11807.45 188.86 52548.86 88888.00 2016-09-21 05:59:18.404 265 11807.47 188.87 52548.82 88888.00 2016-09-21 05:59:18.904 265 11807.49 188.82 52548.80 88888.00 2016-09-21 05:59:19.404 265 11807.60 188.76 52548.70 88888.00 2016-09-21 05:59:19.904 265 11807.56 188.78 52548.72 88888.00 2016-09-21 05:59:20.404 265 11807.63 188.71 52548.69 88888.00 2016-09-21 05:59:20.904 265 11807.62 188.72 52548.66 88888.00 2016-09-21 05:59:21.404 265 11807.66 188.70 52548.61 88888.00 2016-09-21 05:59:21.904 265 11807.65 188.71 52548.61 88888.00 2016-09-21 05:59:22.404 265 11807.61 188.74 52548.62 88888.00 2016-09-21 05:59:22.904 265 11807.62 188.71 52548.62 88888.00 2016-09-21 05:59:23.404 265 11807.63 188.65 52548.68 88888.00 2016-09-21 05:59:23.904 265 11807.60 188.67 52548.69 88888.00 2016-09-21 05:59:24.404 265 11807.49 188.70 52548.74 88888.00 2016-09-21 05:59:24.904 265 11807.56 188.70 52548.70 88888.00 2016-09-21 05:59:25.404 265 11807.60 188.70 52548.63 88888.00 2016-09-21 05:59:25.904 265 11807.66 188.65 52548.57 88888.00 2016-09-21 05:59:26.404 265 11807.66 188.67 52548.56 88888.00 2016-09-21 05:59:26.904 265 11807.62 188.65 52548.57 88888.00 2016-09-21 05:59:27.404 265 11807.65 188.68 52548.57 88888.00 2016-09-21 05:59:27.904 265 11807.64 188.70 52548.60 88888.00 2016-09-21 05:59:28.404 265 11807.61 188.72 52548.63 88888.00 2016-09-21 05:59:28.904 265 11807.55 188.73 52548.65 88888.00 2016-09-21 05:59:29.404 265 11807.54 188.69 52548.65 88888.00 2016-09-21 05:59:29.904 265 11807.54 188.72 52548.68 88888.00 2016-09-21 05:59:30.404 265 11807.49 188.72 52548.65 88888.00 2016-09-21 05:59:30.904 265 11807.49 188.71 52548.69 88888.00 2016-09-21 05:59:31.404 265 11807.45 188.70 52548.71 88888.00 2016-09-21 05:59:31.904 265 11807.45 188.72 52548.70 88888.00 2016-09-21 05:59:32.404 265 11807.45 188.74 52548.72 88888.00 2016-09-21 05:59:32.904 265 11807.38 188.73 52548.79 88888.00 2016-09-21 05:59:33.404 265 11807.17 188.80 52548.92 88888.00 2016-09-21 05:59:33.904 265 11807.22 188.79 52548.91 88888.00 2016-09-21 05:59:34.404 265 11807.29 188.77 52548.81 88888.00 2016-09-21 05:59:34.904 265 11807.26 188.72 52548.78 88888.00 2016-09-21 05:59:35.404 265 11807.09 188.78 52548.91 88888.00 2016-09-21 05:59:35.904 265 11807.16 188.80 52548.87 88888.00 2016-09-21 05:59:36.404 265 11807.17 188.79 52548.86 88888.00 2016-09-21 05:59:36.904 265 11807.11 188.78 52548.88 88888.00 2016-09-21 05:59:37.404 265 11807.01 188.86 52548.98 88888.00 2016-09-21 05:59:37.904 265 11807.02 188.87 52548.98 88888.00 2016-09-21 05:59:38.404 265 11807.10 188.88 52548.93 88888.00 2016-09-21 05:59:38.904 265 11807.18 188.84 52548.83 88888.00 2016-09-21 05:59:39.404 265 11807.21 188.83 52548.84 88888.00 2016-09-21 05:59:39.904 265 11807.16 188.78 52548.86 88888.00 2016-09-21 05:59:40.404 265 11807.18 188.74 52548.79 88888.00 2016-09-21 05:59:40.904 265 11807.21 188.78 52548.79 88888.00 2016-09-21 05:59:41.404 265 11807.22 188.80 52548.79 88888.00 2016-09-21 05:59:41.904 265 11807.29 188.83 52548.73 88888.00 2016-09-21 05:59:42.404 265 11807.31 188.80 52548.69 88888.00 2016-09-21 05:59:42.904 265 11807.27 188.82 52548.69 88888.00 2016-09-21 05:59:43.404 265 11807.29 188.83 52548.66 88888.00 2016-09-21 05:59:43.904 265 11807.37 188.78 52548.63 88888.00 2016-09-21 05:59:44.404 265 11807.36 188.76 52548.63 88888.00 2016-09-21 05:59:44.904 265 11807.31 188.74 52548.70 88888.00 2016-09-21 05:59:45.404 265 11807.19 188.74 52548.79 88888.00 2016-09-21 05:59:45.904 265 11807.22 188.69 52548.78 88888.00 2016-09-21 05:59:46.404 265 11807.29 188.71 52548.75 88888.00 2016-09-21 05:59:46.904 265 11807.44 188.74 52548.65 88888.00 2016-09-21 05:59:47.404 265 11807.42 188.74 52548.66 88888.00 2016-09-21 05:59:47.904 265 11807.35 188.73 52548.65 88888.00 2016-09-21 05:59:48.404 265 11807.22 188.80 52548.68 88888.00 2016-09-21 05:59:48.904 265 11807.27 188.78 52548.69 88888.00 2016-09-21 05:59:49.404 265 11807.37 188.76 52548.66 88888.00 2016-09-21 05:59:49.904 265 11807.34 188.79 52548.63 88888.00 2016-09-21 05:59:50.404 265 11807.29 188.86 52548.63 88888.00 2016-09-21 05:59:50.904 265 11807.26 188.79 52548.63 88888.00 2016-09-21 05:59:51.404 265 11807.28 188.79 52548.63 88888.00 2016-09-21 05:59:51.904 265 11807.31 188.78 52548.64 88888.00 2016-09-21 05:59:52.404 265 11807.34 188.80 52548.62 88888.00 2016-09-21 05:59:52.904 265 11807.33 188.77 52548.63 88888.00 2016-09-21 05:59:53.404 265 11807.28 188.78 52548.68 88888.00 2016-09-21 05:59:53.904 265 11807.27 188.78 52548.68 88888.00 2016-09-21 05:59:54.404 265 11807.29 188.77 52548.64 88888.00 2016-09-21 05:59:54.904 265 11807.26 188.81 52548.64 88888.00 2016-09-21 05:59:55.404 265 11807.26 188.80 52548.62 88888.00 2016-09-21 05:59:55.904 265 11807.26 188.77 52548.57 88888.00 2016-09-21 05:59:56.404 265 11807.26 188.78 52548.57 88888.00 2016-09-21 05:59:56.904 265 11807.29 188.77 52548.57 88888.00 2016-09-21 05:59:57.404 265 11807.28 188.76 52548.57 88888.00 2016-09-21 05:59:57.904 265 11807.28 188.78 52548.57 88888.00 2016-09-21 05:59:58.404 265 11807.34 188.80 52548.56 88888.00 2016-09-21 05:59:58.904 265 11807.34 188.76 52548.55 88888.00 2016-09-21 05:59:59.404 265 11807.36 188.78 52548.51 88888.00 2016-09-21 05:59:59.904 265 11807.33 188.80 52548.48 88888.00 2016-09-21 06:00:00.404 265 11807.27 188.80 52548.54 88888.00 2016-09-21 06:00:00.904 265 11807.26 188.79 52548.51 88888.00 2016-09-21 06:00:01.404 265 11807.20 188.81 52548.48 88888.00 2016-09-21 06:00:01.904 265 11807.08 188.88 52548.56 88888.00 2016-09-21 06:00:02.404 265 11807.05 188.86 52548.62 88888.00 2016-09-21 06:00:02.904 265 11807.09 188.80 52548.52 88888.00 2016-09-21 06:00:03.404 265 11807.14 188.78 52548.47 88888.00 2016-09-21 06:00:03.904 265 11807.19 188.78 52548.47 88888.00 2016-09-21 06:00:04.404 265 11807.11 188.77 52548.51 88888.00 2016-09-21 06:00:04.904 265 11807.02 188.80 52548.54 88888.00 2016-09-21 06:00:05.404 265 11806.96 188.78 52548.56 88888.00 2016-09-21 06:00:05.904 265 11806.93 188.79 52548.60 88888.00 2016-09-21 06:00:06.404 265 11806.78 188.84 52548.69 88888.00 2016-09-21 06:00:06.904 265 11806.68 188.88 52548.74 88888.00 2016-09-21 06:00:07.404 265 11806.76 188.86 52548.69 88888.00 2016-09-21 06:00:07.904 265 11806.59 188.92 52548.81 88888.00 2016-09-21 06:00:08.404 265 11806.47 188.94 52548.95 88888.00 2016-09-21 06:00:08.904 265 11806.60 188.90 52548.84 88888.00 2016-09-21 06:00:09.404 265 11806.64 188.86 52548.80 88888.00 2016-09-21 06:00:09.904 265 11806.67 188.83 52548.74 88888.00 2016-09-21 06:00:10.404 265 11806.69 188.88 52548.71 88888.00 2016-09-21 06:00:10.904 265 11806.70 188.90 52548.70 88888.00 2016-09-21 06:00:11.404 265 11806.70 188.92 52548.66 88888.00 2016-09-21 06:00:11.904 265 11806.68 188.89 52548.70 88888.00 2016-09-21 06:00:12.404 265 11806.65 188.89 52548.74 88888.00 2016-09-21 06:00:12.904 265 11806.61 188.89 52548.74 88888.00 2016-09-21 06:00:13.404 265 11806.57 188.94 52548.77 88888.00 2016-09-21 06:00:13.904 265 11806.58 188.91 52548.77 88888.00 2016-09-21 06:00:14.404 265 11806.60 188.84 52548.73 88888.00 2016-09-21 06:00:14.904 265 11806.61 188.88 52548.73 88888.00 2016-09-21 06:00:15.404 265 11806.63 188.89 52548.74 88888.00 2016-09-21 06:00:15.904 265 11806.65 188.89 52548.75 88888.00 2016-09-21 06:00:16.404 265 11806.63 188.89 52548.73 88888.00 2016-09-21 06:00:16.904 265 11806.59 188.92 52548.77 88888.00 2016-09-21 06:00:17.404 265 11806.61 188.92 52548.73 88888.00 2016-09-21 06:00:17.904 265 11806.59 188.89 52548.73 88888.00 2016-09-21 06:00:18.404 265 11806.53 188.89 52548.78 88888.00 2016-09-21 06:00:18.904 265 11806.50 188.90 52548.78 88888.00 2016-09-21 06:00:19.404 265 11806.50 188.90 52548.79 88888.00 2016-09-21 06:00:19.904 265 11806.51 188.84 52548.79 88888.00 2016-09-21 06:00:20.404 265 11806.56 188.87 52548.75 88888.00 2016-09-21 06:00:20.904 265 11806.52 188.84 52548.75 88888.00 2016-09-21 06:00:21.404 265 11806.51 188.84 52548.75 88888.00 2016-09-21 06:00:21.904 265 11806.50 188.83 52548.80 88888.00 2016-09-21 06:00:22.404 265 11806.48 188.86 52548.80 88888.00 2016-09-21 06:00:22.904 265 11806.42 188.89 52548.84 88888.00 2016-09-21 06:00:23.404 265 11806.47 188.89 52548.74 88888.00 2016-09-21 06:00:23.904 265 11806.50 188.89 52548.68 88888.00 2016-09-21 06:00:24.404 265 11806.51 188.86 52548.68 88888.00 2016-09-21 06:00:24.904 265 11806.52 188.83 52548.69 88888.00 2016-09-21 06:00:25.404 265 11806.55 188.82 52548.68 88888.00 2016-09-21 06:00:25.904 265 11806.51 188.88 52548.72 88888.00 2016-09-21 06:00:26.404 265 11806.55 188.87 52548.65 88888.00 2016-09-21 06:00:26.904 265 11806.55 188.82 52548.60 88888.00 2016-09-21 06:00:27.404 265 11806.55 188.84 52548.63 88888.00 2016-09-21 06:00:27.904 265 11806.56 188.83 52548.63 88888.00 2016-09-21 06:00:28.404 265 11806.55 188.88 52548.60 88888.00 2016-09-21 06:00:28.904 265 11806.50 188.87 52548.56 88888.00 2016-09-21 06:00:29.404 265 11806.51 188.88 52548.58 88888.00 2016-09-21 06:00:29.904 265 11806.51 188.92 52548.61 88888.00 2016-09-21 06:00:30.404 265 11806.53 188.90 52548.62 88888.00 2016-09-21 06:00:30.904 265 11806.57 188.87 52548.60 88888.00 2016-09-21 06:00:31.404 265 11806.51 188.91 52548.63 88888.00 2016-09-21 06:00:31.904 265 11806.49 188.90 52548.65 88888.00 2016-09-21 06:00:32.404 265 11806.56 188.83 52548.58 88888.00 2016-09-21 06:00:32.904 265 11806.58 188.87 52548.56 88888.00 2016-09-21 06:00:33.404 265 11806.55 188.91 52548.57 88888.00 2016-09-21 06:00:33.904 265 11806.59 188.86 52548.54 88888.00 2016-09-21 06:00:34.404 265 11806.87 188.78 52548.36 88888.00 2016-09-21 06:00:34.904 265 11806.98 188.72 52548.27 88888.00 2016-09-21 06:00:35.404 265 11806.98 188.73 52548.25 88888.00 2016-09-21 06:00:35.904 265 11806.96 188.77 52548.34 88888.00 2016-09-21 06:00:36.404 265 11806.82 188.80 52548.46 88888.00 2016-09-21 06:00:36.904 265 11806.84 188.77 52548.44 88888.00 2016-09-21 06:00:37.404 265 11806.92 188.77 52548.38 88888.00 2016-09-21 06:00:37.904 265 11806.92 188.80 52548.37 88888.00 2016-09-21 06:00:38.404 265 11806.84 188.82 52548.45 88888.00 2016-09-21 06:00:38.904 265 11806.79 188.81 52548.47 88888.00 2016-09-21 06:00:39.404 265 11806.75 188.82 52548.46 88888.00 2016-09-21 06:00:39.904 265 11806.70 188.83 52548.46 88888.00 2016-09-21 06:00:40.404 265 11806.64 188.78 52548.49 88888.00 2016-09-21 06:00:40.904 265 11806.68 188.73 52548.53 88888.00 2016-09-21 06:00:41.404 265 11806.79 188.72 52548.51 88888.00 2016-09-21 06:00:41.904 265 11806.73 188.70 52548.52 88888.00 2016-09-21 06:00:42.404 265 11806.77 188.71 52548.48 88888.00 2016-09-21 06:00:42.904 265 11806.79 188.72 52548.47 88888.00 2016-09-21 06:00:43.404 265 11806.73 188.72 52548.47 88888.00 2016-09-21 06:00:43.904 265 11806.64 188.74 52548.53 88888.00 2016-09-21 06:00:44.404 265 11806.68 188.77 52548.49 88888.00 2016-09-21 06:00:44.904 265 11806.68 188.79 52548.52 88888.00 2016-09-21 06:00:45.404 265 11806.15 188.92 52548.98 88888.00 2016-09-21 06:00:45.904 265 11805.94 188.96 52549.14 88888.00 2016-09-21 06:00:46.404 265 11805.82 188.99 52549.28 88888.00 2016-09-21 06:00:46.904 265 11806.03 188.94 52549.09 88888.00 2016-09-21 06:00:47.404 265 11806.02 188.94 52549.08 88888.00 2016-09-21 06:00:47.904 265 11806.09 188.94 52549.06 88888.00 2016-09-21 06:00:48.404 265 11806.19 188.92 52549.02 88888.00 2016-09-21 06:00:48.904 265 11806.06 188.93 52549.12 88888.00 2016-09-21 06:00:49.404 265 11806.14 188.90 52549.01 88888.00 2016-09-21 06:00:49.904 265 11806.23 188.89 52548.96 88888.00 2016-09-21 06:00:50.404 265 11806.35 188.84 52548.86 88888.00 2016-09-21 06:00:50.904 265 11806.47 188.79 52548.79 88888.00 2016-09-21 06:00:51.404 265 11806.46 188.80 52548.82 88888.00 2016-09-21 06:00:51.904 265 11806.43 188.82 52548.82 88888.00 2016-09-21 06:00:52.404 265 11806.32 188.89 52548.91 88888.00 2016-09-21 06:00:52.904 265 11806.28 188.90 52548.92 88888.00 2016-09-21 06:00:53.404 265 11806.25 188.88 52548.92 88888.00 2016-09-21 06:00:53.904 265 11806.22 188.83 52548.91 88888.00 2016-09-21 06:00:54.404 265 11806.12 188.89 52549.00 88888.00 2016-09-21 06:00:54.904 265 11805.61 189.06 52549.37 88888.00 2016-09-21 06:00:55.404 265 11805.43 189.10 52549.55 88888.00 2016-09-21 06:00:55.904 265 11805.90 188.96 52549.18 88888.00 2016-09-21 06:00:56.404 265 11806.08 188.93 52549.01 88888.00 2016-09-21 06:00:56.904 265 11806.09 188.96 52549.00 88888.00 2016-09-21 06:00:57.404 265 11806.21 188.93 52548.92 88888.00 2016-09-21 06:00:57.904 265 11806.26 188.87 52548.87 88888.00 2016-09-21 06:00:58.404 265 11806.40 188.81 52548.77 88888.00 2016-09-21 06:00:58.904 265 11806.41 188.82 52548.77 88888.00 2016-09-21 06:00:59.404 265 11806.22 188.87 52548.93 88888.00 2016-09-21 06:00:59.904 265 11806.41 188.81 52548.84 88888.00 2016-09-21 06:01:00.404 265 11806.65 188.74 52548.64 88888.00 2016-09-21 06:01:00.904 265 11806.65 188.77 52548.58 88888.00 2016-09-21 06:01:01.404 265 11806.46 188.82 52548.78 88888.00 2016-09-21 06:01:01.904 265 11806.20 188.88 52549.00 88888.00 2016-09-21 06:01:02.404 265 11806.14 188.88 52548.98 88888.00 2016-09-21 06:01:02.904 265 11806.20 188.87 52548.92 88888.00 2016-09-21 06:01:03.404 265 11806.24 188.88 52548.91 88888.00 2016-09-21 06:01:03.904 265 11806.23 188.86 52548.92 88888.00 2016-09-21 06:01:04.404 265 11806.38 188.80 52548.82 88888.00 2016-09-21 06:01:04.904 265 11806.47 188.78 52548.78 88888.00 2016-09-21 06:01:05.404 265 11806.51 188.76 52548.73 88888.00 2016-09-21 06:01:05.904 265 11806.56 188.74 52548.73 88888.00 2016-09-21 06:01:06.404 265 11806.56 188.70 52548.74 88888.00 2016-09-21 06:01:06.904 265 11806.53 188.68 52548.73 88888.00 2016-09-21 06:01:07.404 265 11806.53 188.71 52548.73 88888.00 2016-09-21 06:01:07.904 265 11806.52 188.72 52548.79 88888.00 2016-09-21 06:01:08.404 265 11806.43 188.73 52548.83 88888.00 2016-09-21 06:01:08.904 265 11806.34 188.74 52548.90 88888.00 2016-09-21 06:01:09.404 265 11806.02 188.87 52549.10 88888.00 2016-09-21 06:01:09.904 265 11806.15 188.80 52549.01 88888.00 2016-09-21 06:01:10.404 265 11806.30 188.80 52548.92 88888.00 2016-09-21 06:01:10.904 265 11806.26 188.82 52548.97 88888.00 2016-09-21 06:01:11.404 265 11806.28 188.83 52548.99 88888.00 2016-09-21 06:01:11.904 265 11806.16 188.87 52549.05 88888.00 2016-09-21 06:01:12.404 265 11805.93 188.90 52549.18 88888.00 2016-09-21 06:01:12.904 265 11805.94 188.88 52549.17 88888.00 2016-09-21 06:01:13.404 265 11806.15 188.80 52548.98 88888.00 2016-09-21 06:01:13.904 265 11806.24 188.77 52548.89 88888.00 2016-09-21 06:01:14.404 265 11806.32 188.72 52548.84 88888.00 2016-09-21 06:01:14.904 265 11806.15 188.83 52548.97 88888.00 2016-09-21 06:01:15.404 265 11806.11 188.87 52549.02 88888.00 2016-09-21 06:01:15.904 265 11805.88 188.96 52549.21 88888.00 2016-09-21 06:01:16.404 265 11805.82 188.99 52549.25 88888.00 2016-09-21 06:01:16.904 265 11805.85 188.94 52549.22 88888.00 2016-09-21 06:01:17.404 265 11805.91 188.86 52549.13 88888.00 2016-09-21 06:01:17.904 265 11805.94 188.87 52549.09 88888.00 2016-09-21 06:01:18.404 265 11805.91 188.90 52549.14 88888.00 2016-09-21 06:01:18.904 265 11805.91 188.92 52549.14 88888.00 2016-09-21 06:01:19.404 265 11805.94 188.89 52549.14 88888.00 2016-09-21 06:01:19.904 265 11805.86 188.96 52549.15 88888.00 2016-09-21 06:01:20.404 265 11805.89 188.97 52549.15 88888.00 2016-09-21 06:01:20.904 265 11806.14 188.88 52549.02 88888.00 2016-09-21 06:01:21.404 265 11806.40 188.77 52548.86 88888.00 2016-09-21 06:01:21.904 265 11806.30 188.86 52548.90 88888.00 2016-09-21 06:01:22.404 265 11806.16 188.92 52548.96 88888.00 2016-09-21 06:01:22.904 265 11806.17 188.87 52548.96 88888.00 2016-09-21 06:01:23.404 265 11806.07 188.87 52549.04 88888.00 2016-09-21 06:01:23.904 265 11806.28 188.86 52548.92 88888.00 2016-09-21 06:01:24.404 265 11806.28 188.84 52548.87 88888.00 2016-09-21 06:01:24.904 265 11806.26 188.83 52548.84 88888.00 2016-09-21 06:01:25.404 265 11806.23 188.87 52548.91 88888.00 2016-09-21 06:01:25.904 265 11806.19 188.87 52548.92 88888.00 2016-09-21 06:01:26.404 265 11806.08 188.91 52549.05 88888.00 2016-09-21 06:01:26.904 265 11806.07 188.91 52549.09 88888.00 2016-09-21 06:01:27.404 265 11806.05 188.96 52549.17 88888.00 2016-09-21 06:01:27.904 265 11806.00 188.92 52549.24 88888.00 2016-09-21 06:01:28.404 265 11805.98 188.92 52549.21 88888.00 2016-09-21 06:01:28.904 265 11805.99 188.96 52549.21 88888.00 2016-09-21 06:01:29.404 265 11805.60 189.11 52549.54 88888.00 2016-09-21 06:01:29.904 265 11804.54 189.45 52550.39 88888.00 2016-09-21 06:01:30.404 265 11804.38 189.50 52550.49 88888.00 2016-09-21 06:01:30.904 265 11804.32 189.46 52550.48 88888.00 2016-09-21 06:01:31.404 265 11804.23 189.50 52550.59 88888.00 2016-09-21 06:01:31.904 265 11804.11 189.57 52550.73 88888.00 2016-09-21 06:01:32.404 265 11803.93 189.61 52550.91 88888.00 2016-09-21 06:01:32.904 265 11803.78 189.69 52551.07 88888.00 2016-09-21 06:01:33.404 265 11803.71 189.71 52551.12 88888.00 2016-09-21 06:01:33.904 265 11803.67 189.67 52551.11 88888.00 2016-09-21 06:01:34.404 265 11803.76 189.60 52550.99 88888.00 2016-09-21 06:01:34.904 265 11803.74 189.60 52551.01 88888.00 2016-09-21 06:01:35.404 265 11803.61 189.64 52551.10 88888.00 2016-09-21 06:01:35.904 265 11803.52 189.65 52551.16 88888.00 2016-09-21 06:01:36.404 265 11803.62 189.67 52551.12 88888.00 2016-09-21 06:01:36.904 265 11803.57 189.65 52551.15 88888.00 2016-09-21 06:01:37.404 265 11803.66 189.65 52551.10 88888.00 2016-09-21 06:01:37.904 265 11803.69 189.65 52551.09 88888.00 2016-09-21 06:01:38.404 265 11803.66 189.67 52551.17 88888.00 2016-09-21 06:01:38.904 265 11803.70 189.66 52551.15 88888.00 2016-09-21 06:01:39.404 265 11803.66 189.70 52551.11 88888.00 2016-09-21 06:01:39.904 265 11803.19 189.84 52551.47 88888.00 2016-09-21 06:01:40.404 265 11802.90 189.94 52551.72 88888.00 2016-09-21 06:01:40.904 265 11802.89 189.97 52551.75 88888.00 2016-09-21 06:01:41.404 265 11802.82 189.99 52551.81 88888.00 2016-09-21 06:01:41.904 265 11802.55 190.09 52552.04 88888.00 2016-09-21 06:01:42.404 265 11803.17 189.86 52551.53 88888.00 2016-09-21 06:01:42.904 265 11804.97 189.32 52550.04 88888.00 2016-09-21 06:01:43.404 265 11805.85 189.08 52549.36 88888.00 2016-09-21 06:01:43.904 265 11805.77 189.08 52549.46 88888.00 2016-09-21 06:01:44.404 265 11805.64 189.13 52549.55 88888.00 2016-09-21 06:01:44.904 265 11805.54 189.21 52549.68 88888.00 2016-09-21 06:01:45.404 265 11805.71 189.11 52549.55 88888.00 2016-09-21 06:01:45.904 265 11806.08 189.01 52549.24 88888.00 2016-09-21 06:01:46.404 265 11806.06 189.07 52549.26 88888.00 2016-09-21 06:01:46.904 265 11806.02 189.10 52549.28 88888.00 2016-09-21 06:01:47.404 265 11806.23 189.01 52549.13 88888.00 2016-09-21 06:01:47.904 265 11806.38 188.96 52549.01 88888.00 2016-09-21 06:01:48.404 265 11806.26 189.01 52549.13 88888.00 2016-09-21 06:01:48.904 265 11806.16 189.01 52549.21 88888.00 2016-09-21 06:01:49.404 265 11806.17 188.96 52549.21 88888.00 2016-09-21 06:01:49.904 265 11806.24 188.94 52549.19 88888.00 2016-09-21 06:01:50.405 265 11806.31 188.98 52549.16 88888.00 2016-09-21 06:01:50.905 265 11806.35 188.97 52549.10 88888.00 2016-09-21 06:01:51.405 265 11806.38 188.94 52549.07 88888.00 2016-09-21 06:01:51.905 265 11806.23 189.00 52549.16 88888.00 2016-09-21 06:01:52.405 265 11806.25 189.03 52549.12 88888.00 2016-09-21 06:01:52.905 265 11806.17 189.05 52549.21 88888.00 2016-09-21 06:01:53.405 265 11805.96 189.13 52549.40 88888.00 2016-09-21 06:01:53.905 265 11806.20 189.11 52549.27 88888.00 2016-09-21 06:01:54.405 265 11806.23 189.12 52549.23 88888.00 2016-09-21 06:01:54.905 265 11806.23 189.13 52549.23 88888.00 2016-09-21 06:01:55.405 265 11806.19 189.12 52549.23 88888.00 2016-09-21 06:01:55.905 265 11806.21 189.11 52549.21 88888.00 2016-09-21 06:01:56.405 265 11806.08 189.16 52549.34 88888.00 2016-09-21 06:01:56.905 265 11806.19 189.10 52549.24 88888.00 2016-09-21 06:01:57.405 265 11806.39 189.08 52549.08 88888.00 2016-09-21 06:01:57.905 265 11806.52 189.08 52548.96 88888.00 2016-09-21 06:01:58.405 265 11806.34 189.18 52549.07 88888.00 2016-09-21 06:01:58.905 265 11806.17 189.22 52549.21 88888.00 2016-09-21 06:01:59.405 265 11806.02 189.25 52549.36 88888.00 2016-09-21 06:01:59.905 265 11806.03 189.27 52549.41 88888.00 2016-09-21 06:02:00.405 265 11806.08 189.30 52549.39 88888.00 2016-09-21 06:02:00.905 265 11806.19 189.27 52549.33 88888.00 2016-09-21 06:02:01.405 265 11805.59 189.48 52549.81 88888.00 2016-09-21 06:02:01.905 265 11804.15 189.89 52550.92 88888.00 2016-09-21 06:02:02.405 265 11803.74 190.04 52551.24 88888.00 2016-09-21 06:02:02.905 265 11803.74 190.07 52551.29 88888.00 2016-09-21 06:02:03.405 265 11803.93 190.03 52551.16 88888.00 2016-09-21 06:02:03.905 265 11803.93 189.99 52551.12 88888.00 2016-09-21 06:02:04.405 265 11803.85 190.07 52551.26 88888.00 2016-09-21 06:02:04.905 265 11803.74 190.07 52551.35 88888.00 2016-09-21 06:02:05.405 265 11803.57 190.08 52551.43 88888.00 2016-09-21 06:02:05.905 265 11803.48 190.08 52551.55 88888.00 2016-09-21 06:02:06.405 265 11803.51 190.07 52551.53 88888.00 2016-09-21 06:02:06.905 265 11803.47 190.10 52551.56 88888.00 2016-09-21 06:02:07.405 265 11803.61 190.04 52551.43 88888.00 2016-09-21 06:02:07.905 265 11804.97 189.66 52550.37 88888.00 2016-09-21 06:02:08.405 265 11807.28 188.99 52548.56 88888.00 2016-09-21 06:02:08.905 265 11807.78 188.86 52548.17 88888.00 2016-09-21 06:02:09.405 265 11807.86 188.87 52548.12 88888.00 2016-09-21 06:02:09.905 265 11807.84 188.91 52548.20 88888.00 2016-09-21 06:02:10.405 265 11807.86 188.90 52548.20 88888.00 2016-09-21 06:02:10.905 265 11807.83 188.84 52548.17 88888.00 2016-09-21 06:02:11.405 265 11807.84 188.78 52548.14 88888.00 2016-09-21 06:02:11.905 265 11807.84 188.72 52548.16 88888.00 2016-09-21 06:02:12.405 265 11807.82 188.73 52548.16 88888.00 2016-09-21 06:02:12.905 265 11807.88 188.73 52548.14 88888.00 2016-09-21 06:02:13.405 265 11807.88 188.76 52548.14 88888.00 2016-09-21 06:02:13.905 265 11807.87 188.77 52548.20 88888.00 2016-09-21 06:02:14.405 265 11807.86 188.76 52548.21 88888.00 2016-09-21 06:02:14.905 265 11807.88 188.71 52548.18 88888.00 2016-09-21 06:02:15.405 265 11807.89 188.67 52548.16 88888.00 2016-09-21 06:02:15.905 265 11807.87 188.67 52548.19 88888.00 2016-09-21 06:02:16.405 265 11807.88 188.69 52548.18 88888.00 2016-09-21 06:02:16.905 265 11807.92 188.65 52548.18 88888.00 2016-09-21 06:02:17.405 265 11807.95 188.65 52548.20 88888.00 2016-09-21 06:02:17.905 265 11807.93 188.67 52548.18 88888.00 2016-09-21 06:02:18.405 265 11807.92 188.67 52548.16 88888.00 2016-09-21 06:02:18.905 265 11807.91 188.64 52548.13 88888.00 2016-09-21 06:02:19.405 265 11807.92 188.59 52548.13 88888.00 2016-09-21 06:02:19.905 265 11807.95 188.59 52548.17 88888.00 2016-09-21 06:02:20.405 265 11807.92 188.62 52548.20 88888.00 2016-09-21 06:02:20.905 265 11807.90 188.63 52548.21 88888.00 2016-09-21 06:02:21.405 265 11807.92 188.61 52548.20 88888.00 2016-09-21 06:02:21.905 265 11807.97 188.58 52548.20 88888.00 2016-09-21 06:02:22.405 265 11807.98 188.57 52548.17 88888.00 2016-09-21 06:02:22.905 265 11807.96 188.57 52548.18 88888.00 2016-09-21 06:02:23.405 265 11807.93 188.58 52548.20 88888.00 2016-09-21 06:02:23.905 265 11807.95 188.60 52548.19 88888.00 2016-09-21 06:02:24.405 265 11807.95 188.53 52548.18 88888.00 2016-09-21 06:02:24.905 265 11807.95 188.50 52548.17 88888.00 2016-09-21 06:02:25.405 265 11808.00 188.51 52548.17 88888.00 2016-09-21 06:02:25.905 265 11808.04 188.51 52548.18 88888.00 2016-09-21 06:02:26.405 265 11808.00 188.51 52548.21 88888.00 2016-09-21 06:02:26.905 265 11807.95 188.57 52548.20 88888.00 2016-09-21 06:02:27.405 265 11807.96 188.54 52548.16 88888.00 2016-09-21 06:02:27.905 265 11807.98 188.57 52548.13 88888.00 2016-09-21 06:02:28.405 265 11807.97 188.58 52548.16 88888.00 2016-09-21 06:02:28.905 265 11807.95 188.58 52548.16 88888.00 2016-09-21 06:02:29.405 265 11807.96 188.53 52548.20 88888.00 2016-09-21 06:02:29.905 265 11807.95 188.59 52548.24 88888.00 2016-09-21 06:02:30.405 265 11807.91 188.59 52548.28 88888.00 2016-09-21 06:02:30.905 265 11807.97 188.53 52548.27 88888.00 2016-09-21 06:02:31.405 265 11808.00 188.52 52548.22 88888.00 2016-09-21 06:02:31.905 265 11807.97 188.51 52548.21 88888.00 2016-09-21 06:02:32.405 265 11807.97 188.49 52548.24 88888.00 2016-09-21 06:02:32.905 265 11807.99 188.50 52548.24 88888.00 2016-09-21 06:02:33.405 265 11808.00 188.49 52548.22 88888.00 2016-09-21 06:02:33.905 265 11807.99 188.50 52548.26 88888.00 2016-09-21 06:02:34.405 265 11807.97 188.53 52548.29 88888.00 2016-09-21 06:02:34.905 265 11807.96 188.52 52548.27 88888.00 2016-09-21 06:02:35.405 265 11807.96 188.45 52548.29 88888.00 2016-09-21 06:02:35.905 265 11807.93 188.41 52548.31 88888.00 2016-09-21 06:02:36.405 265 11807.86 188.43 52548.38 88888.00 2016-09-21 06:02:36.905 265 11807.88 188.44 52548.34 88888.00 2016-09-21 06:02:37.405 265 11807.91 188.44 52548.30 88888.00 2016-09-21 06:02:37.905 265 11807.95 188.44 52548.30 88888.00 2016-09-21 06:02:38.405 265 11808.01 188.42 52548.29 88888.00 2016-09-21 06:02:38.905 265 11808.06 188.38 52548.29 88888.00 2016-09-21 06:02:39.405 265 11808.09 188.36 52548.30 88888.00 2016-09-21 06:02:39.905 265 11808.06 188.31 52548.29 88888.00 2016-09-21 06:02:40.405 265 11808.07 188.35 52548.27 88888.00 2016-09-21 06:02:40.905 265 11808.07 188.33 52548.27 88888.00 2016-09-21 06:02:41.405 265 11808.04 188.30 52548.29 88888.00 2016-09-21 06:02:41.905 265 11808.02 188.40 52548.31 88888.00 2016-09-21 06:02:42.405 265 11808.05 188.40 52548.30 88888.00 2016-09-21 06:02:42.905 265 11808.06 188.34 52548.33 88888.00 2016-09-21 06:02:43.405 265 11808.06 188.32 52548.33 88888.00 2016-09-21 06:02:43.905 265 11808.04 188.26 52548.33 88888.00 2016-09-21 06:02:44.405 265 11807.92 188.25 52548.38 88888.00 2016-09-21 06:02:44.905 265 11807.91 188.25 52548.42 88888.00 2016-09-21 06:02:45.405 265 11807.90 188.28 52548.46 88888.00 2016-09-21 06:02:45.905 265 11808.04 188.28 52548.40 88888.00 2016-09-21 06:02:46.405 265 11808.05 188.28 52548.38 88888.00 2016-09-21 06:02:46.905 265 11808.04 188.31 52548.37 88888.00 2016-09-21 06:02:47.405 265 11808.02 188.26 52548.35 88888.00 2016-09-21 06:02:47.905 265 11808.02 188.26 52548.30 88888.00 2016-09-21 06:02:48.405 265 11808.05 188.25 52548.31 88888.00 2016-09-21 06:02:48.905 265 11808.07 188.32 52548.38 88888.00 2016-09-21 06:02:49.405 265 11808.08 188.30 52548.38 88888.00 2016-09-21 06:02:49.905 265 11808.13 188.32 52548.38 88888.00 2016-09-21 06:02:50.405 265 11808.12 188.32 52548.36 88888.00 2016-09-21 06:02:50.905 265 11808.06 188.32 52548.33 88888.00 2016-09-21 06:02:51.405 265 11808.08 188.32 52548.33 88888.00 2016-09-21 06:02:51.905 265 11808.10 188.34 52548.36 88888.00 2016-09-21 06:02:52.405 265 11808.12 188.39 52548.42 88888.00 2016-09-21 06:02:52.905 265 11808.09 188.33 52548.46 88888.00 2016-09-21 06:02:53.405 265 11808.09 188.33 52548.46 88888.00 2016-09-21 06:02:53.905 265 11808.10 188.38 52548.46 88888.00 2016-09-21 06:02:54.405 265 11808.12 188.41 52548.47 88888.00 2016-09-21 06:02:54.905 265 11808.10 188.43 52548.47 88888.00 2016-09-21 06:02:55.405 265 11808.09 188.45 52548.43 88888.00 2016-09-21 06:02:55.905 265 11808.08 188.47 52548.44 88888.00 2016-09-21 06:02:56.405 265 11808.05 188.51 52548.47 88888.00 2016-09-21 06:02:56.905 265 11808.04 188.47 52548.47 88888.00 2016-09-21 06:02:57.405 265 11808.05 188.44 52548.47 88888.00 2016-09-21 06:02:57.905 265 11808.02 188.50 52548.47 88888.00 2016-09-21 06:02:58.405 265 11808.01 188.48 52548.46 88888.00 2016-09-21 06:02:58.905 265 11807.97 188.49 52548.56 88888.00 2016-09-21 06:02:59.405 265 11808.10 188.54 52548.52 88888.00 2016-09-21 06:02:59.905 265 11808.21 188.54 52548.45 88888.00 2016-09-21 06:03:00.405 265 11808.13 188.58 52548.46 88888.00 2016-09-21 06:03:00.905 265 11808.05 188.62 52548.48 88888.00 2016-09-21 06:03:01.405 265 11808.13 188.68 52548.43 88888.00 2016-09-21 06:03:01.905 265 11808.10 188.64 52548.44 88888.00 2016-09-21 06:03:02.405 265 11808.13 188.62 52548.44 88888.00 2016-09-21 06:03:02.905 265 11808.13 188.69 52548.42 88888.00 2016-09-21 06:03:03.405 265 11808.13 188.63 52548.36 88888.00 2016-09-21 06:03:03.905 265 11808.14 188.60 52548.35 88888.00 2016-09-21 06:03:04.405 265 11808.07 188.62 52548.38 88888.00 2016-09-21 06:03:04.905 265 11808.02 188.70 52548.39 88888.00 2016-09-21 06:03:05.405 265 11807.99 188.72 52548.39 88888.00 2016-09-21 06:03:05.905 265 11807.99 188.70 52548.44 88888.00 2016-09-21 06:03:06.405 265 11807.93 188.69 52548.54 88888.00 2016-09-21 06:03:06.905 265 11807.82 188.69 52548.61 88888.00 2016-09-21 06:03:07.405 265 11807.97 188.65 52548.51 88888.00 2016-09-21 06:03:07.905 265 11807.91 188.67 52548.53 88888.00 2016-09-21 06:03:08.405 265 11807.90 188.69 52548.52 88888.00 2016-09-21 06:03:08.905 265 11807.92 188.67 52548.49 88888.00 2016-09-21 06:03:09.405 265 11807.93 188.68 52548.52 88888.00 2016-09-21 06:03:09.905 265 11807.93 188.72 52548.57 88888.00 2016-09-21 06:03:10.405 265 11807.98 188.76 52548.62 88888.00 2016-09-21 06:03:10.905 265 11807.96 188.77 52548.62 88888.00 2016-09-21 06:03:11.405 265 11807.92 188.74 52548.61 88888.00 2016-09-21 06:03:11.905 265 11807.93 188.79 52548.58 88888.00 2016-09-21 06:03:12.405 265 11807.89 188.82 52548.54 88888.00 2016-09-21 06:03:12.905 265 11807.89 188.81 52548.53 88888.00 2016-09-21 06:03:13.405 265 11807.88 188.81 52548.54 88888.00 2016-09-21 06:03:13.905 265 11807.91 188.81 52548.55 88888.00 2016-09-21 06:03:14.405 265 11807.92 188.84 52548.56 88888.00 2016-09-21 06:03:14.905 265 11807.91 188.86 52548.57 88888.00 2016-09-21 06:03:15.405 265 11807.89 188.78 52548.61 88888.00 2016-09-21 06:03:15.905 265 11807.86 188.76 52548.61 88888.00 2016-09-21 06:03:16.405 265 11807.87 188.76 52548.58 88888.00 2016-09-21 06:03:16.905 265 11807.89 188.72 52548.58 88888.00 2016-09-21 06:03:17.405 265 11807.92 188.72 52548.62 88888.00 2016-09-21 06:03:17.905 265 11807.96 188.74 52548.61 88888.00 2016-09-21 06:03:18.405 265 11807.99 188.81 52548.63 88888.00 2016-09-21 06:03:18.905 265 11807.98 188.83 52548.65 88888.00 2016-09-21 06:03:19.405 265 11807.97 188.79 52548.64 88888.00 2016-09-21 06:03:19.905 265 11808.02 188.79 52548.63 88888.00 2016-09-21 06:03:20.405 265 11808.05 188.80 52548.64 88888.00 2016-09-21 06:03:20.905 265 11808.01 188.83 52548.66 88888.00 2016-09-21 06:03:21.405 265 11808.04 188.83 52548.63 88888.00 2016-09-21 06:03:21.905 265 11808.08 188.79 52548.57 88888.00 2016-09-21 06:03:22.405 265 11808.16 188.71 52548.52 88888.00 2016-09-21 06:03:22.905 265 11808.16 188.73 52548.51 88888.00 2016-09-21 06:03:23.405 265 11808.06 188.78 52548.61 88888.00 2016-09-21 06:03:23.905 265 11807.82 188.82 52548.80 88888.00 2016-09-21 06:03:24.405 265 11807.83 188.83 52548.81 88888.00 2016-09-21 06:03:24.905 265 11808.04 188.80 52548.70 88888.00 2016-09-21 06:03:25.405 265 11808.05 188.86 52548.62 88888.00 2016-09-21 06:03:25.905 265 11808.02 188.92 52548.62 88888.00 2016-09-21 06:03:26.405 265 11808.05 188.90 52548.63 88888.00 2016-09-21 06:03:26.905 265 11808.07 188.89 52548.65 88888.00 2016-09-21 06:03:27.405 265 11808.05 188.88 52548.66 88888.00 2016-09-21 06:03:27.905 265 11808.02 188.90 52548.65 88888.00 2016-09-21 06:03:28.405 265 11808.02 188.92 52548.65 88888.00 2016-09-21 06:03:28.905 265 11808.02 188.94 52548.66 88888.00 2016-09-21 06:03:29.405 265 11807.98 188.96 52548.65 88888.00 2016-09-21 06:03:29.905 265 11807.97 188.98 52548.71 88888.00 2016-09-21 06:03:30.405 265 11807.96 188.93 52548.74 88888.00 2016-09-21 06:03:30.905 265 11807.96 188.92 52548.75 88888.00 2016-09-21 06:03:31.405 265 11807.93 188.93 52548.73 88888.00 2016-09-21 06:03:31.905 265 11807.93 188.94 52548.69 88888.00 2016-09-21 06:03:32.405 265 11807.95 188.96 52548.72 88888.00 2016-09-21 06:03:32.905 265 11807.97 188.96 52548.73 88888.00 2016-09-21 06:03:33.405 265 11807.99 188.96 52548.74 88888.00 2016-09-21 06:03:33.905 265 11807.97 188.96 52548.74 88888.00 2016-09-21 06:03:34.405 265 11807.92 188.94 52548.75 88888.00 2016-09-21 06:03:34.905 265 11807.92 188.93 52548.78 88888.00 2016-09-21 06:03:35.405 265 11807.96 188.93 52548.79 88888.00 2016-09-21 06:03:35.905 265 11807.93 188.98 52548.75 88888.00 2016-09-21 06:03:36.405 265 11807.91 188.97 52548.77 88888.00 2016-09-21 06:03:36.905 265 11807.95 188.96 52548.77 88888.00 2016-09-21 06:03:37.405 265 11807.96 188.97 52548.74 88888.00 2016-09-21 06:03:37.905 265 11807.90 188.99 52548.77 88888.00 2016-09-21 06:03:38.405 265 11807.87 189.01 52548.81 88888.00 2016-09-21 06:03:38.905 265 11807.88 188.97 52548.81 88888.00 2016-09-21 06:03:39.405 265 11807.89 188.98 52548.80 88888.00 2016-09-21 06:03:39.905 265 11807.90 189.02 52548.82 88888.00 2016-09-21 06:03:40.405 265 11807.90 189.02 52548.78 88888.00 2016-09-21 06:03:40.905 265 11807.90 189.00 52548.77 88888.00 2016-09-21 06:03:41.405 265 11807.83 189.05 52548.81 88888.00 2016-09-21 06:03:41.905 265 11807.83 189.03 52548.83 88888.00 2016-09-21 06:03:42.405 265 11807.89 189.09 52548.81 88888.00 2016-09-21 06:03:42.905 265 11807.91 189.01 52548.75 88888.00 2016-09-21 06:03:43.405 265 11807.92 188.96 52548.75 88888.00 2016-09-21 06:03:43.905 265 11807.95 188.97 52548.74 88888.00 2016-09-21 06:03:44.405 265 11807.95 188.96 52548.73 88888.00 2016-09-21 06:03:44.905 265 11807.93 188.97 52548.78 88888.00 2016-09-21 06:03:45.405 265 11807.96 188.96 52548.75 88888.00 2016-09-21 06:03:45.905 265 11807.98 188.97 52548.74 88888.00 2016-09-21 06:03:46.405 265 11808.01 188.98 52548.77 88888.00 2016-09-21 06:03:46.905 265 11808.01 188.98 52548.81 88888.00 2016-09-21 06:03:47.405 265 11807.99 189.01 52548.86 88888.00 2016-09-21 06:03:47.905 265 11807.98 188.97 52548.86 88888.00 2016-09-21 06:03:48.405 265 11808.00 188.96 52548.81 88888.00 2016-09-21 06:03:48.905 265 11807.95 188.92 52548.80 88888.00 2016-09-21 06:03:49.405 265 11807.99 188.89 52548.79 88888.00 2016-09-21 06:03:49.905 265 11807.92 188.92 52548.84 88888.00 2016-09-21 06:03:50.405 265 11807.95 188.97 52548.84 88888.00 2016-09-21 06:03:50.905 265 11807.97 188.99 52548.83 88888.00 2016-09-21 06:03:51.405 265 11808.02 188.90 52548.79 88888.00 2016-09-21 06:03:51.905 265 11807.92 188.90 52548.88 88888.00 2016-09-21 06:03:52.405 265 11807.95 188.94 52548.87 88888.00 2016-09-21 06:03:52.905 265 11808.01 188.94 52548.81 88888.00 2016-09-21 06:03:53.405 265 11808.00 188.91 52548.81 88888.00 2016-09-21 06:03:53.905 265 11807.95 188.89 52548.83 88888.00 2016-09-21 06:03:54.405 265 11807.90 188.92 52548.88 88888.00 2016-09-21 06:03:54.905 265 11807.91 188.96 52548.88 88888.00 2016-09-21 06:03:55.405 265 11807.89 188.98 52548.89 88888.00 2016-09-21 06:03:55.905 265 11807.88 188.93 52548.88 88888.00 2016-09-21 06:03:56.405 265 11807.88 188.92 52548.91 88888.00 2016-09-21 06:03:56.905 265 11807.77 189.00 52549.01 88888.00 2016-09-21 06:03:57.405 265 11807.66 189.06 52549.06 88888.00 2016-09-21 06:03:57.905 265 11807.78 189.02 52548.98 88888.00 2016-09-21 06:03:58.405 265 11807.89 189.02 52548.92 88888.00 2016-09-21 06:03:58.905 265 11807.92 188.99 52548.90 88888.00 2016-09-21 06:03:59.405 265 11807.97 188.96 52548.87 88888.00 2016-09-21 06:03:59.905 265 11807.98 188.92 52548.82 88888.00 2016-09-21 06:04:00.405 265 11808.00 188.96 52548.83 88888.00 2016-09-21 06:04:00.905 265 11807.95 188.96 52548.83 88888.00 2016-09-21 06:04:01.405 265 11807.93 188.94 52548.86 88888.00 2016-09-21 06:04:01.905 265 11807.95 188.89 52548.90 88888.00 2016-09-21 06:04:02.405 265 11807.99 188.89 52548.87 88888.00 2016-09-21 06:04:02.905 265 11807.98 188.88 52548.89 88888.00 2016-09-21 06:04:03.405 265 11807.96 188.89 52548.91 88888.00 2016-09-21 06:04:03.905 265 11807.95 188.88 52548.90 88888.00 2016-09-21 06:04:04.405 265 11807.93 188.88 52548.86 88888.00 2016-09-21 06:04:04.905 265 11807.97 188.88 52548.84 88888.00 2016-09-21 06:04:05.405 265 11808.00 188.83 52548.82 88888.00 2016-09-21 06:04:05.905 265 11807.99 188.87 52548.86 88888.00 2016-09-21 06:04:06.405 265 11807.99 188.88 52548.83 88888.00 2016-09-21 06:04:06.905 265 11807.98 188.87 52548.89 88888.00 2016-09-21 06:04:07.405 265 11807.92 188.82 52548.90 88888.00 2016-09-21 06:04:07.905 265 11807.92 188.79 52548.84 88888.00 2016-09-21 06:04:08.405 265 11807.96 188.80 52548.86 88888.00 2016-09-21 06:04:08.905 265 11807.96 188.87 52548.83 88888.00 2016-09-21 06:04:09.405 265 11807.98 188.86 52548.84 88888.00 2016-09-21 06:04:09.905 265 11807.99 188.82 52548.84 88888.00 2016-09-21 06:04:10.405 265 11807.93 188.82 52548.86 88888.00 2016-09-21 06:04:10.905 265 11807.92 188.82 52548.88 88888.00 2016-09-21 06:04:11.405 265 11807.90 188.88 52548.90 88888.00 2016-09-21 06:04:11.905 265 11807.84 188.92 52548.96 88888.00 2016-09-21 06:04:12.405 265 11807.87 188.92 52548.89 88888.00 2016-09-21 06:04:12.905 265 11807.92 188.87 52548.84 88888.00 2016-09-21 06:04:13.405 265 11807.95 188.86 52548.84 88888.00 2016-09-21 06:04:13.905 265 11807.93 188.87 52548.86 88888.00 2016-09-21 06:04:14.405 265 11807.80 188.91 52548.95 88888.00 2016-09-21 06:04:14.905 265 11807.66 188.96 52549.02 88888.00 2016-09-21 06:04:15.405 265 11807.71 188.96 52549.04 88888.00 2016-09-21 06:04:15.905 265 11807.78 188.93 52549.04 88888.00 2016-09-21 06:04:16.405 265 11807.82 188.92 52548.99 88888.00 2016-09-21 06:04:16.905 265 11807.79 188.92 52548.98 88888.00 2016-09-21 06:04:17.405 265 11807.84 188.90 52548.96 88888.00 2016-09-21 06:04:17.905 265 11807.91 188.92 52548.89 88888.00 2016-09-21 06:04:18.405 265 11807.89 188.94 52548.88 88888.00 2016-09-21 06:04:18.905 265 11807.91 188.91 52548.86 88888.00 2016-09-21 06:04:19.405 265 11807.92 188.96 52548.87 88888.00 2016-09-21 06:04:19.905 265 11807.95 189.01 52548.86 88888.00 2016-09-21 06:04:20.405 265 11807.98 189.00 52548.86 88888.00 2016-09-21 06:04:20.905 265 11808.00 188.96 52548.87 88888.00 2016-09-21 06:04:21.405 265 11807.98 188.97 52548.89 88888.00 2016-09-21 06:04:21.905 265 11807.84 189.00 52548.97 88888.00 2016-09-21 06:04:22.405 265 11807.73 189.03 52548.99 88888.00 2016-09-21 06:04:22.905 265 11807.62 189.03 52549.08 88888.00 2016-09-21 06:04:23.405 265 11807.61 189.06 52549.04 88888.00 2016-09-21 06:04:23.905 265 11807.62 189.07 52549.05 88888.00 2016-09-21 06:04:24.405 265 11807.67 189.06 52549.05 88888.00 2016-09-21 06:04:24.905 265 11807.69 189.09 52549.04 88888.00 2016-09-21 06:04:25.405 265 11807.67 189.15 52549.01 88888.00 2016-09-21 06:04:25.905 265 11807.63 189.18 52548.98 88888.00 2016-09-21 06:04:26.405 265 11807.67 189.17 52548.97 88888.00 2016-09-21 06:04:26.905 265 11807.69 189.17 52548.93 88888.00 2016-09-21 06:04:27.405 265 11807.71 189.16 52548.92 88888.00 2016-09-21 06:04:27.905 265 11807.77 189.15 52548.92 88888.00 2016-09-21 06:04:28.405 265 11807.75 189.17 52548.92 88888.00 2016-09-21 06:04:28.905 265 11807.73 189.20 52548.93 88888.00 2016-09-21 06:04:29.405 265 11807.73 189.22 52548.96 88888.00 2016-09-21 06:04:29.905 265 11807.71 189.23 52548.99 88888.00 2016-09-21 06:04:30.406 265 11807.65 189.23 52549.02 88888.00 2016-09-21 06:04:30.906 265 11807.63 189.21 52549.05 88888.00 2016-09-21 06:04:31.406 265 11807.61 189.22 52549.01 88888.00 2016-09-21 06:04:31.906 265 11807.60 189.21 52548.98 88888.00 2016-09-21 06:04:32.406 265 11807.60 189.25 52548.98 88888.00 2016-09-21 06:04:32.906 265 11807.63 189.28 52548.99 88888.00 2016-09-21 06:04:33.406 265 11807.69 189.28 52548.98 88888.00 2016-09-21 06:04:33.906 265 11807.67 189.29 52548.99 88888.00 2016-09-21 06:04:34.406 265 11807.65 189.30 52548.97 88888.00 2016-09-21 06:04:34.906 265 11807.67 189.32 52548.96 88888.00 2016-09-21 06:04:35.406 265 11807.70 189.36 52548.93 88888.00 2016-09-21 06:04:35.906 265 11807.70 189.38 52548.95 88888.00 2016-09-21 06:04:36.406 265 11807.71 189.37 52548.95 88888.00 2016-09-21 06:04:36.906 265 11807.69 189.40 52548.97 88888.00 2016-09-21 06:04:37.406 265 11807.72 189.42 52548.97 88888.00 2016-09-21 06:04:37.906 265 11807.72 189.42 52548.96 88888.00 2016-09-21 06:04:38.406 265 11807.73 189.44 52548.96 88888.00 2016-09-21 06:04:38.906 265 11807.72 189.44 52548.95 88888.00 2016-09-21 06:04:39.406 265 11807.66 189.46 52548.98 88888.00 2016-09-21 06:04:39.906 265 11807.65 189.50 52549.01 88888.00 2016-09-21 06:04:40.406 265 11807.65 189.49 52549.02 88888.00 2016-09-21 06:04:40.906 265 11807.71 189.48 52549.02 88888.00 2016-09-21 06:04:41.406 265 11807.70 189.51 52549.01 88888.00 2016-09-21 06:04:41.906 265 11807.62 189.49 52549.04 88888.00 2016-09-21 06:04:42.406 265 11807.65 189.49 52549.05 88888.00 2016-09-21 06:04:42.906 265 11807.65 189.50 52549.06 88888.00 2016-09-21 06:04:43.406 265 11807.58 189.52 52549.08 88888.00 2016-09-21 06:04:43.906 265 11807.55 189.55 52549.08 88888.00 2016-09-21 06:04:44.406 265 11807.48 189.55 52549.10 88888.00 2016-09-21 06:04:44.906 265 11807.51 189.56 52549.10 88888.00 2016-09-21 06:04:45.406 265 11807.63 189.58 52549.08 88888.00 2016-09-21 06:04:45.906 265 11807.66 189.57 52549.08 88888.00 2016-09-21 06:04:46.406 265 11807.66 189.56 52549.06 88888.00 2016-09-21 06:04:46.906 265 11807.67 189.55 52549.04 88888.00 2016-09-21 06:04:47.406 265 11807.72 189.50 52549.04 88888.00 2016-09-21 06:04:47.906 265 11807.72 189.49 52549.07 88888.00 2016-09-21 06:04:48.406 265 11807.75 189.50 52549.01 88888.00 2016-09-21 06:04:48.906 265 11807.81 189.46 52549.00 88888.00 2016-09-21 06:04:49.406 265 11807.81 189.49 52549.05 88888.00 2016-09-21 06:04:49.906 265 11807.78 189.54 52549.07 88888.00 2016-09-21 06:04:50.406 265 11807.77 189.51 52549.05 88888.00 2016-09-21 06:04:50.906 265 11807.75 189.51 52549.05 88888.00 2016-09-21 06:04:51.406 265 11807.79 189.48 52549.05 88888.00 2016-09-21 06:04:51.906 265 11807.82 189.52 52549.07 88888.00 2016-09-21 06:04:52.406 265 11807.84 189.56 52549.06 88888.00 2016-09-21 06:04:52.906 265 11807.81 189.59 52549.08 88888.00 2016-09-21 06:04:53.406 265 11807.71 189.57 52549.16 88888.00 2016-09-21 06:04:53.906 265 11807.73 189.54 52549.15 88888.00 2016-09-21 06:04:54.406 265 11807.87 189.49 52549.06 88888.00 2016-09-21 06:04:54.906 265 11807.97 189.50 52549.02 88888.00 2016-09-21 06:04:55.406 265 11807.96 189.54 52549.04 88888.00 2016-09-21 06:04:55.906 265 11807.93 189.49 52549.02 88888.00 2016-09-21 06:04:56.406 265 11807.97 189.46 52549.02 88888.00 2016-09-21 06:04:56.906 265 11808.00 189.48 52549.02 88888.00 2016-09-21 06:04:57.406 265 11808.00 189.49 52549.07 88888.00 2016-09-21 06:04:57.906 265 11808.00 189.49 52549.05 88888.00 2016-09-21 06:04:58.406 265 11808.02 189.50 52549.04 88888.00 2016-09-21 06:04:58.906 265 11808.04 189.47 52549.04 88888.00 2016-09-21 06:04:59.406 265 11808.04 189.52 52549.02 88888.00 2016-09-21 06:04:59.906 265 11808.04 189.54 52549.05 88888.00 2016-09-21 06:05:00.406 265 11808.06 189.50 52549.01 88888.00 2016-09-21 06:05:00.906 265 11808.08 189.48 52549.02 88888.00 2016-09-21 06:05:01.406 265 11808.12 189.45 52549.01 88888.00 2016-09-21 06:05:01.906 265 11808.09 189.42 52549.01 88888.00 2016-09-21 06:05:02.406 265 11808.06 189.49 52549.04 88888.00 2016-09-21 06:05:02.906 265 11808.06 189.48 52549.08 88888.00 2016-09-21 06:05:03.406 265 11808.04 189.47 52549.09 88888.00 2016-09-21 06:05:03.906 265 11807.96 189.49 52549.14 88888.00 2016-09-21 06:05:04.406 265 11807.95 189.50 52549.14 88888.00 2016-09-21 06:05:04.906 265 11807.95 189.52 52549.13 88888.00 2016-09-21 06:05:05.406 265 11807.99 189.49 52549.07 88888.00 2016-09-21 06:05:05.906 265 11808.04 189.48 52549.08 88888.00 2016-09-21 06:05:06.406 265 11807.87 189.50 52549.19 88888.00 2016-09-21 06:05:06.906 265 11807.72 189.51 52549.23 88888.00 2016-09-21 06:05:07.406 265 11807.75 189.54 52549.21 88888.00 2016-09-21 06:05:07.906 265 11807.81 189.54 52549.17 88888.00 2016-09-21 06:05:08.406 265 11807.77 189.56 52549.23 88888.00 2016-09-21 06:05:08.906 265 11807.89 189.51 52549.17 88888.00 2016-09-21 06:05:09.406 265 11807.99 189.50 52549.12 88888.00 2016-09-21 06:05:09.906 265 11808.02 189.49 52549.08 88888.00 2016-09-21 06:05:10.406 265 11808.05 189.47 52549.06 88888.00 2016-09-21 06:05:10.906 265 11808.07 189.48 52549.08 88888.00 2016-09-21 06:05:11.406 265 11808.12 189.44 52549.08 88888.00 2016-09-21 06:05:11.906 265 11808.17 189.38 52549.04 88888.00 2016-09-21 06:05:12.406 265 11808.22 189.39 52549.04 88888.00 2016-09-21 06:05:12.906 265 11808.22 189.38 52549.06 88888.00 2016-09-21 06:05:13.406 265 11808.19 189.39 52549.06 88888.00 2016-09-21 06:05:13.906 265 11808.17 189.39 52549.06 88888.00 2016-09-21 06:05:14.406 265 11808.16 189.37 52549.06 88888.00 2016-09-21 06:05:14.906 265 11808.18 189.36 52549.07 88888.00 2016-09-21 06:05:15.406 265 11808.19 189.36 52549.09 88888.00 2016-09-21 06:05:15.906 265 11808.25 189.38 52549.06 88888.00 2016-09-21 06:05:16.406 265 11808.27 189.44 52549.05 88888.00 2016-09-21 06:05:16.906 265 11808.26 189.42 52549.05 88888.00 2016-09-21 06:05:17.406 265 11808.27 189.39 52549.04 88888.00 2016-09-21 06:05:17.906 265 11808.30 189.39 52548.99 88888.00 2016-09-21 06:05:18.406 265 11808.27 189.38 52549.01 88888.00 2016-09-21 06:05:18.906 265 11808.22 189.34 52549.00 88888.00 2016-09-21 06:05:19.406 265 11808.19 189.37 52549.02 88888.00 2016-09-21 06:05:19.906 265 11808.25 189.36 52549.05 88888.00 2016-09-21 06:05:20.406 265 11808.27 189.36 52549.04 88888.00 2016-09-21 06:05:20.906 265 11808.25 189.35 52549.05 88888.00 2016-09-21 06:05:21.406 265 11808.23 189.39 52549.06 88888.00 2016-09-21 06:05:21.906 265 11808.24 189.45 52549.02 88888.00 2016-09-21 06:05:22.406 265 11808.25 189.42 52549.00 88888.00 2016-09-21 06:05:22.906 265 11808.18 189.40 52549.01 88888.00 2016-09-21 06:05:23.406 265 11808.13 189.41 52549.02 88888.00 2016-09-21 06:05:23.906 265 11808.17 189.44 52549.01 88888.00 2016-09-21 06:05:24.406 265 11808.18 189.44 52549.05 88888.00 2016-09-21 06:05:24.906 265 11808.21 189.40 52549.06 88888.00 2016-09-21 06:05:25.406 265 11808.17 189.42 52549.10 88888.00 2016-09-21 06:05:25.906 265 11808.16 189.45 52549.14 88888.00 2016-09-21 06:05:26.406 265 11808.19 189.45 52549.12 88888.00 2016-09-21 06:05:26.906 265 11808.25 189.51 52549.07 88888.00 2016-09-21 06:05:27.406 265 11808.27 189.55 52549.10 88888.00 2016-09-21 06:05:27.906 265 11808.27 189.50 52549.10 88888.00 2016-09-21 06:05:28.406 265 11808.23 189.51 52549.14 88888.00 2016-09-21 06:05:28.906 265 11808.19 189.56 52549.14 88888.00 2016-09-21 06:05:29.406 265 11808.15 189.57 52549.18 88888.00 2016-09-21 06:05:29.906 265 11808.21 189.59 52549.17 88888.00 2016-09-21 06:05:30.406 265 11808.24 189.57 52549.18 88888.00 2016-09-21 06:05:30.906 265 11808.26 189.59 52549.10 88888.00 2016-09-21 06:05:31.406 265 11808.22 189.59 52549.16 88888.00 2016-09-21 06:05:31.906 265 11808.14 189.65 52549.19 88888.00 2016-09-21 06:05:32.406 265 11808.10 189.67 52549.19 88888.00 2016-09-21 06:05:32.906 265 11808.15 189.64 52549.23 88888.00 2016-09-21 06:05:33.406 265 11808.15 189.62 52549.22 88888.00 2016-09-21 06:05:33.906 265 11808.13 189.61 52549.24 88888.00 2016-09-21 06:05:34.406 265 11808.14 189.64 52549.22 88888.00 2016-09-21 06:05:34.906 265 11808.15 189.65 52549.19 88888.00 2016-09-21 06:05:35.406 265 11808.19 189.68 52549.18 88888.00 2016-09-21 06:05:35.906 265 11808.24 189.71 52549.18 88888.00 2016-09-21 06:05:36.406 265 11808.23 189.68 52549.18 88888.00 2016-09-21 06:05:36.906 265 11808.21 189.74 52549.19 88888.00 2016-09-21 06:05:37.406 265 11808.17 189.79 52549.26 88888.00 2016-09-21 06:05:37.906 265 11808.21 189.81 52549.25 88888.00 2016-09-21 06:05:38.406 265 11808.28 189.79 52549.19 88888.00 2016-09-21 06:05:38.906 265 11808.32 189.78 52549.19 88888.00 2016-09-21 06:05:39.406 265 11808.36 189.76 52549.13 88888.00 2016-09-21 06:05:39.906 265 11808.39 189.76 52549.12 88888.00 2016-09-21 06:05:40.406 265 11808.34 189.80 52549.16 88888.00 2016-09-21 06:05:40.906 265 11808.32 189.85 52549.22 88888.00 2016-09-21 06:05:41.406 265 11808.33 189.85 52549.23 88888.00 2016-09-21 06:05:41.906 265 11808.34 189.91 52549.18 88888.00 2016-09-21 06:05:42.406 265 11808.36 189.94 52549.14 88888.00 2016-09-21 06:05:42.906 265 11808.33 189.89 52549.15 88888.00 2016-09-21 06:05:43.406 265 11808.28 189.91 52549.14 88888.00 2016-09-21 06:05:43.906 265 11808.26 189.95 52549.19 88888.00 2016-09-21 06:05:44.406 265 11808.15 189.93 52549.28 88888.00 2016-09-21 06:05:44.906 265 11808.24 189.93 52549.21 88888.00 2016-09-21 06:05:45.406 265 11808.31 189.95 52549.17 88888.00 2016-09-21 06:05:45.906 265 11808.35 189.97 52549.18 88888.00 2016-09-21 06:05:46.406 265 11808.33 189.99 52549.17 88888.00 2016-09-21 06:05:46.906 265 11808.26 190.02 52549.17 88888.00 2016-09-21 06:05:47.406 265 11808.24 190.02 52549.19 88888.00 2016-09-21 06:05:47.906 265 11808.24 190.06 52549.23 88888.00 2016-09-21 06:05:48.406 265 11808.23 190.12 52549.23 88888.00 2016-09-21 06:05:48.906 265 11808.27 190.09 52549.25 88888.00 2016-09-21 06:05:49.406 265 11808.30 190.06 52549.24 88888.00 2016-09-21 06:05:49.906 265 11808.26 190.08 52549.24 88888.00 2016-09-21 06:05:50.406 265 11808.24 190.09 52549.26 88888.00 2016-09-21 06:05:50.906 265 11808.25 190.04 52549.26 88888.00 2016-09-21 06:05:51.406 265 11808.25 190.06 52549.28 88888.00 2016-09-21 06:05:51.906 265 11808.30 190.07 52549.27 88888.00 2016-09-21 06:05:52.406 265 11808.32 190.08 52549.31 88888.00 2016-09-21 06:05:52.906 265 11808.32 190.13 52549.32 88888.00 2016-09-21 06:05:53.406 265 11808.33 190.15 52549.26 88888.00 2016-09-21 06:05:53.906 265 11808.34 190.20 52549.26 88888.00 2016-09-21 06:05:54.406 265 11808.34 190.25 52549.31 88888.00 2016-09-21 06:05:54.906 265 11808.36 190.26 52549.35 88888.00 2016-09-21 06:05:55.406 265 11808.37 190.27 52549.35 88888.00 2016-09-21 06:05:55.906 265 11808.40 190.33 52549.39 88888.00 2016-09-21 06:05:56.406 265 11808.43 190.33 52549.41 88888.00 2016-09-21 06:05:56.906 265 11808.44 190.34 52549.37 88888.00 2016-09-21 06:05:57.406 265 11808.45 190.28 52549.34 88888.00 2016-09-21 06:05:57.906 265 11808.47 190.28 52549.35 88888.00 2016-09-21 06:05:58.406 265 11808.49 190.29 52549.32 88888.00 2016-09-21 06:05:58.906 265 11808.51 190.32 52549.28 88888.00 2016-09-21 06:05:59.406 265 11808.49 190.34 52549.32 88888.00 2016-09-21 06:05:59.906 265 11808.54 190.35 52549.33 88888.00 2016-09-21 06:06:00.406 265 11808.57 190.35 52549.32 88888.00 2016-09-21 06:06:00.906 265 11808.54 190.34 52549.32 88888.00 2016-09-21 06:06:01.406 265 11808.54 190.35 52549.30 88888.00 2016-09-21 06:06:01.906 265 11808.58 190.38 52549.30 88888.00 2016-09-21 06:06:02.406 265 11808.58 190.36 52549.30 88888.00 2016-09-21 06:06:02.906 265 11808.59 190.36 52549.31 88888.00 2016-09-21 06:06:03.406 265 11808.62 190.37 52549.33 88888.00 2016-09-21 06:06:03.906 265 11808.63 190.37 52549.33 88888.00 2016-09-21 06:06:04.406 265 11808.58 190.44 52549.37 88888.00 2016-09-21 06:06:04.906 265 11808.56 190.46 52549.42 88888.00 2016-09-21 06:06:05.406 265 11808.58 190.44 52549.44 88888.00 2016-09-21 06:06:05.906 265 11808.60 190.41 52549.43 88888.00 2016-09-21 06:06:06.406 265 11808.69 190.38 52549.36 88888.00 2016-09-21 06:06:06.906 265 11808.70 190.42 52549.32 88888.00 2016-09-21 06:06:07.406 265 11808.67 190.45 52549.30 88888.00 2016-09-21 06:06:07.906 265 11808.70 190.46 52549.33 88888.00 2016-09-21 06:06:08.406 265 11808.77 190.45 52549.35 88888.00 2016-09-21 06:06:08.906 265 11808.81 190.46 52549.33 88888.00 2016-09-21 06:06:09.406 265 11808.81 190.46 52549.37 88888.00 2016-09-21 06:06:09.906 265 11808.83 190.44 52549.42 88888.00 2016-09-21 06:06:10.406 265 11808.86 190.43 52549.40 88888.00 2016-09-21 06:06:10.906 265 11808.83 190.42 52549.35 88888.00 2016-09-21 06:06:11.406 265 11808.85 190.43 52549.33 88888.00 2016-09-21 06:06:11.906 265 11808.92 190.42 52549.31 88888.00 2016-09-21 06:06:12.406 265 11808.93 190.43 52549.35 88888.00 2016-09-21 06:06:12.906 265 11808.94 190.43 52549.35 88888.00 2016-09-21 06:06:13.406 265 11808.88 190.39 52549.34 88888.00 2016-09-21 06:06:13.906 265 11808.85 190.42 52549.35 88888.00 2016-09-21 06:06:14.406 265 11808.89 190.39 52549.36 88888.00 2016-09-21 06:06:14.906 265 11808.89 190.39 52549.42 88888.00 2016-09-21 06:06:15.406 265 11808.83 190.42 52549.45 88888.00 2016-09-21 06:06:15.906 265 11808.79 190.41 52549.46 88888.00 2016-09-21 06:06:16.406 265 11808.81 190.44 52549.44 88888.00 2016-09-21 06:06:16.906 265 11808.81 190.44 52549.48 88888.00 2016-09-21 06:06:17.406 265 11808.84 190.46 52549.49 88888.00 2016-09-21 06:06:17.906 265 11808.87 190.47 52549.45 88888.00 2016-09-21 06:06:18.406 265 11808.87 190.42 52549.49 88888.00 2016-09-21 06:06:18.906 265 11808.88 190.43 52549.48 88888.00 2016-09-21 06:06:19.406 265 11808.89 190.41 52549.45 88888.00 2016-09-21 06:06:19.906 265 11808.86 190.42 52549.45 88888.00 2016-09-21 06:06:20.406 265 11808.88 190.39 52549.43 88888.00 2016-09-21 06:06:20.906 265 11808.88 190.41 52549.46 88888.00 2016-09-21 06:06:21.406 265 11808.85 190.42 52549.51 88888.00 2016-09-21 06:06:21.906 265 11808.88 190.44 52549.51 88888.00 2016-09-21 06:06:22.406 265 11808.91 190.44 52549.52 88888.00 2016-09-21 06:06:22.906 265 11808.92 190.41 52549.49 88888.00 2016-09-21 06:06:23.406 265 11808.96 190.42 52549.43 88888.00 2016-09-21 06:06:23.906 265 11808.95 190.44 52549.48 88888.00 2016-09-21 06:06:24.406 265 11808.91 190.44 52549.52 88888.00 2016-09-21 06:06:24.906 265 11808.92 190.44 52549.52 88888.00 2016-09-21 06:06:25.406 265 11808.86 190.44 52549.60 88888.00 2016-09-21 06:06:25.906 265 11808.84 190.48 52549.60 88888.00 2016-09-21 06:06:26.406 265 11808.98 190.48 52549.51 88888.00 2016-09-21 06:06:26.906 265 11809.10 190.48 52549.42 88888.00 2016-09-21 06:06:27.406 265 11809.15 190.46 52549.35 88888.00 2016-09-21 06:06:27.906 265 11809.19 190.42 52549.35 88888.00 2016-09-21 06:06:28.406 265 11809.18 190.38 52549.32 88888.00 2016-09-21 06:06:28.906 265 11809.18 190.38 52549.26 88888.00 2016-09-21 06:06:29.406 265 11809.20 190.41 52549.27 88888.00 2016-09-21 06:06:29.906 265 11809.22 190.45 52549.30 88888.00 2016-09-21 06:06:30.406 265 11809.21 190.47 52549.28 88888.00 2016-09-21 06:06:30.906 265 11809.15 190.46 52549.31 88888.00 2016-09-21 06:06:31.406 265 11809.13 190.46 52549.31 88888.00 2016-09-21 06:06:31.906 265 11809.16 190.46 52549.33 88888.00 2016-09-21 06:06:32.406 265 11809.19 190.47 52549.31 88888.00 2016-09-21 06:06:32.906 265 11809.18 190.53 52549.30 88888.00 2016-09-21 06:06:33.406 265 11809.14 190.54 52549.33 88888.00 2016-09-21 06:06:33.906 265 11809.14 190.51 52549.35 88888.00 2016-09-21 06:06:34.406 265 11809.10 190.51 52549.37 88888.00 2016-09-21 06:06:34.906 265 11809.04 190.53 52549.37 88888.00 2016-09-21 06:06:35.406 265 11808.86 190.56 52549.48 88888.00 2016-09-21 06:06:35.906 265 11808.80 190.61 52549.55 88888.00 2016-09-21 06:06:36.406 265 11808.84 190.61 52549.61 88888.00 2016-09-21 06:06:36.906 265 11808.34 190.71 52549.98 88888.00 2016-09-21 06:06:37.406 265 11808.08 190.81 52550.11 88888.00 2016-09-21 06:06:37.906 265 11807.98 190.85 52550.15 88888.00 2016-09-21 06:06:38.406 265 11807.95 190.82 52550.13 88888.00 2016-09-21 06:06:38.906 265 11807.88 190.89 52550.20 88888.00 2016-09-21 06:06:39.406 265 11807.80 190.93 52550.28 88888.00 2016-09-21 06:06:39.906 265 11808.21 190.85 52549.96 88888.00 2016-09-21 06:06:40.406 265 11809.00 190.68 52549.39 88888.00 2016-09-21 06:06:40.906 265 11809.27 190.60 52549.22 88888.00 2016-09-21 06:06:41.406 265 11809.30 190.57 52549.18 88888.00 2016-09-21 06:06:41.906 265 11809.31 190.54 52549.18 88888.00 2016-09-21 06:06:42.406 265 11809.32 190.55 52549.18 88888.00 2016-09-21 06:06:42.906 265 11809.33 190.56 52549.18 88888.00 2016-09-21 06:06:43.406 265 11809.33 190.56 52549.18 88888.00 2016-09-21 06:06:43.906 265 11809.32 190.62 52549.19 88888.00 2016-09-21 06:06:44.406 265 11809.31 190.67 52549.22 88888.00 2016-09-21 06:06:44.906 265 11809.32 190.68 52549.18 88888.00 2016-09-21 06:06:45.406 265 11809.35 190.63 52549.19 88888.00 2016-09-21 06:06:45.906 265 11809.39 190.58 52549.19 88888.00 2016-09-21 06:06:46.406 265 11809.42 190.56 52549.15 88888.00 2016-09-21 06:06:46.906 265 11809.48 190.55 52549.14 88888.00 2016-09-21 06:06:47.406 265 11809.54 190.62 52549.12 88888.00 2016-09-21 06:06:47.906 265 11809.53 190.67 52549.12 88888.00 2016-09-21 06:06:48.406 265 11809.48 190.67 52549.09 88888.00 2016-09-21 06:06:48.906 265 11809.45 190.65 52549.12 88888.00 2016-09-21 06:06:49.406 265 11809.47 190.66 52549.08 88888.00 2016-09-21 06:06:49.906 265 11809.44 190.67 52549.02 88888.00 2016-09-21 06:06:50.406 265 11809.47 190.64 52549.01 88888.00 2016-09-21 06:06:50.906 265 11809.58 190.64 52548.98 88888.00 2016-09-21 06:06:51.406 265 11809.63 190.65 52548.95 88888.00 2016-09-21 06:06:51.906 265 11809.62 190.67 52548.92 88888.00 2016-09-21 06:06:52.406 265 11809.58 190.73 52548.95 88888.00 2016-09-21 06:06:52.906 265 11809.55 190.74 52548.99 88888.00 2016-09-21 06:06:53.406 265 11809.50 190.78 52549.06 88888.00 2016-09-21 06:06:53.906 265 11809.48 190.80 52549.05 88888.00 2016-09-21 06:06:54.406 265 11809.48 190.84 52549.07 88888.00 2016-09-21 06:06:54.906 265 11809.47 190.87 52549.07 88888.00 2016-09-21 06:06:55.406 265 11809.48 190.80 52549.01 88888.00 2016-09-21 06:06:55.906 265 11809.47 190.72 52548.96 88888.00 2016-09-21 06:06:56.406 265 11809.48 190.74 52548.97 88888.00 2016-09-21 06:06:56.906 265 11809.51 190.78 52548.97 88888.00 2016-09-21 06:06:57.406 265 11809.53 190.78 52548.98 88888.00 2016-09-21 06:06:57.906 265 11809.54 190.75 52549.00 88888.00 2016-09-21 06:06:58.406 265 11809.53 190.81 52548.95 88888.00 2016-09-21 06:06:58.906 265 11809.49 190.84 52548.92 88888.00 2016-09-21 06:06:59.406 265 11809.53 190.83 52548.96 88888.00 2016-09-21 06:06:59.906 265 11809.51 190.83 52548.96 88888.00 2016-09-21 06:07:00.406 265 11809.53 190.84 52548.97 88888.00 2016-09-21 06:07:00.906 265 11809.50 190.85 52548.95 88888.00 2016-09-21 06:07:01.406 265 11809.47 190.85 52548.97 88888.00 2016-09-21 06:07:01.906 265 11809.47 190.86 52548.95 88888.00 2016-09-21 06:07:02.406 265 11809.50 190.87 52548.96 88888.00 2016-09-21 06:07:02.906 265 11809.46 190.86 52549.00 88888.00 2016-09-21 06:07:03.406 265 11809.45 190.86 52549.02 88888.00 2016-09-21 06:07:03.906 265 11809.47 190.85 52548.99 88888.00 2016-09-21 06:07:04.406 265 11809.47 190.85 52548.95 88888.00 2016-09-21 06:07:04.906 265 11809.42 190.87 52548.96 88888.00 2016-09-21 06:07:05.407 265 11809.37 190.90 52549.00 88888.00 2016-09-21 06:07:05.907 265 11809.26 190.91 52549.10 88888.00 2016-09-21 06:07:06.407 265 11809.21 190.92 52549.12 88888.00 2016-09-21 06:07:06.907 265 11809.24 190.96 52549.06 88888.00 2016-09-21 06:07:07.407 265 11809.29 190.99 52549.01 88888.00 2016-09-21 06:07:07.907 265 11809.29 190.95 52548.99 88888.00 2016-09-21 06:07:08.407 265 11809.27 190.96 52549.04 88888.00 2016-09-21 06:07:08.907 265 11809.29 191.01 52549.05 88888.00 2016-09-21 06:07:09.407 265 11809.28 191.03 52549.00 88888.00 2016-09-21 06:07:09.907 265 11809.26 191.04 52549.01 88888.00 2016-09-21 06:07:10.407 265 11809.26 191.03 52548.99 88888.00 2016-09-21 06:07:10.907 265 11809.23 191.00 52549.00 88888.00 2016-09-21 06:07:11.407 265 11809.22 191.09 52548.96 88888.00 2016-09-21 06:07:11.907 265 11809.19 191.12 52548.97 88888.00 2016-09-21 06:07:12.407 265 11809.19 191.13 52548.97 88888.00 2016-09-21 06:07:12.907 265 11809.20 191.11 52548.98 88888.00 2016-09-21 06:07:13.407 265 11809.20 191.12 52549.04 88888.00 2016-09-21 06:07:13.907 265 11809.19 191.13 52549.05 88888.00 2016-09-21 06:07:14.407 265 11809.16 191.17 52549.05 88888.00 2016-09-21 06:07:14.907 265 11809.18 191.22 52549.06 88888.00 2016-09-21 06:07:15.407 265 11809.16 191.16 52549.06 88888.00 2016-09-21 06:07:15.907 265 11809.14 191.17 52549.06 88888.00 2016-09-21 06:07:16.407 265 11809.15 191.23 52549.05 88888.00 2016-09-21 06:07:16.907 265 11809.14 191.26 52549.08 88888.00 2016-09-21 06:07:17.407 265 11809.10 191.31 52549.08 88888.00 2016-09-21 06:07:17.907 265 11809.06 191.31 52549.12 88888.00 2016-09-21 06:07:18.407 265 11809.07 191.28 52549.12 88888.00 2016-09-21 06:07:18.907 265 11809.07 191.28 52549.07 88888.00 2016-09-21 06:07:19.407 265 11809.12 191.30 52549.06 88888.00 2016-09-21 06:07:19.907 265 11809.14 191.32 52549.05 88888.00 2016-09-21 06:07:20.407 265 11809.15 191.30 52549.04 88888.00 2016-09-21 06:07:20.907 265 11809.16 191.28 52549.02 88888.00 2016-09-21 06:07:21.407 265 11809.16 191.35 52548.99 88888.00 2016-09-21 06:07:21.907 265 11809.14 191.36 52549.00 88888.00 2016-09-21 06:07:22.407 265 11809.04 191.42 52549.05 88888.00 2016-09-21 06:07:22.907 265 11809.04 191.43 52549.04 88888.00 2016-09-21 06:07:23.407 265 11809.04 191.43 52549.02 88888.00 2016-09-21 06:07:23.907 265 11809.02 191.43 52549.02 88888.00 2016-09-21 06:07:24.407 265 11809.03 191.41 52549.01 88888.00 2016-09-21 06:07:24.907 265 11809.06 191.42 52549.00 88888.00 2016-09-21 06:07:25.407 265 11809.12 191.44 52549.01 88888.00 2016-09-21 06:07:25.907 265 11809.05 191.45 52548.99 88888.00 2016-09-21 06:07:26.407 265 11809.06 191.49 52548.98 88888.00 2016-09-21 06:07:26.907 265 11809.09 191.48 52548.97 88888.00 2016-09-21 06:07:27.407 265 11809.06 191.49 52548.99 88888.00 2016-09-21 06:07:27.907 265 11809.09 191.51 52548.98 88888.00 2016-09-21 06:07:28.407 265 11809.05 191.49 52548.93 88888.00 2016-09-21 06:07:28.907 265 11809.03 191.52 52548.95 88888.00 2016-09-21 06:07:29.407 265 11809.04 191.57 52548.99 88888.00 2016-09-21 06:07:29.907 265 11808.98 191.58 52549.05 88888.00 2016-09-21 06:07:30.407 265 11808.97 191.55 52549.05 88888.00 2016-09-21 06:07:30.907 265 11809.01 191.54 52549.01 88888.00 2016-09-21 06:07:31.407 265 11808.98 191.60 52548.98 88888.00 2016-09-21 06:07:31.907 265 11808.95 191.58 52549.02 88888.00 2016-09-21 06:07:32.407 265 11808.97 191.58 52549.05 88888.00 2016-09-21 06:07:32.907 265 11808.97 191.58 52549.04 88888.00 2016-09-21 06:07:33.407 265 11808.96 191.61 52549.05 88888.00 2016-09-21 06:07:33.907 265 11808.98 191.65 52549.02 88888.00 2016-09-21 06:07:34.407 265 11809.01 191.64 52549.05 88888.00 2016-09-21 06:07:34.907 265 11809.04 191.67 52549.07 88888.00 2016-09-21 06:07:35.407 265 11809.04 191.71 52549.01 88888.00 2016-09-21 06:07:35.907 265 11809.03 191.73 52548.98 88888.00 2016-09-21 06:07:36.407 265 11808.94 191.79 52549.10 88888.00 2016-09-21 06:07:36.907 265 11808.81 191.78 52549.19 88888.00 2016-09-21 06:07:37.407 265 11808.77 191.80 52549.19 88888.00 2016-09-21 06:07:37.907 265 11808.85 191.79 52549.18 88888.00 2016-09-21 06:07:38.407 265 11808.89 191.80 52549.17 88888.00 2016-09-21 06:07:38.907 265 11808.92 191.80 52549.15 88888.00 2016-09-21 06:07:39.407 265 11808.89 191.82 52549.18 88888.00 2016-09-21 06:07:39.907 265 11808.79 191.87 52549.21 88888.00 2016-09-21 06:07:40.407 265 11808.71 191.86 52549.24 88888.00 2016-09-21 06:07:40.907 265 11808.74 191.87 52549.26 88888.00 2016-09-21 06:07:41.407 265 11808.93 191.81 52549.18 88888.00 2016-09-21 06:07:41.907 265 11809.07 191.78 52549.09 88888.00 2016-09-21 06:07:42.407 265 11809.07 191.84 52549.07 88888.00 2016-09-21 06:07:42.907 265 11809.04 191.86 52549.10 88888.00 2016-09-21 06:07:43.407 265 11809.01 191.83 52549.10 88888.00 2016-09-21 06:07:43.907 265 11808.96 191.79 52549.12 88888.00 2016-09-21 06:07:44.407 265 11809.00 191.77 52549.14 88888.00 2016-09-21 06:07:44.907 265 11808.97 191.79 52549.17 88888.00 2016-09-21 06:07:45.407 265 11809.03 191.81 52549.15 88888.00 2016-09-21 06:07:45.907 265 11809.09 191.84 52549.16 88888.00 2016-09-21 06:07:46.407 265 11809.14 191.83 52549.10 88888.00 2016-09-21 06:07:46.907 265 11809.22 191.84 52549.05 88888.00 2016-09-21 06:07:47.407 265 11809.21 191.82 52549.01 88888.00 2016-09-21 06:07:47.907 265 11809.29 191.81 52549.02 88888.00 2016-09-21 06:07:48.407 265 11809.30 191.81 52549.02 88888.00 2016-09-21 06:07:48.907 265 11809.28 191.84 52549.02 88888.00 2016-09-21 06:07:49.407 265 11809.20 191.83 52549.10 88888.00 2016-09-21 06:07:49.907 265 11809.13 191.82 52549.15 88888.00 2016-09-21 06:07:50.407 265 11809.13 191.84 52549.18 88888.00 2016-09-21 06:07:50.907 265 11809.15 191.83 52549.23 88888.00 2016-09-21 06:07:51.407 265 11809.18 191.81 52549.21 88888.00 2016-09-21 06:07:51.907 265 11809.21 191.87 52549.18 88888.00 2016-09-21 06:07:52.407 265 11809.23 191.86 52549.14 88888.00 2016-09-21 06:07:52.907 265 11809.27 191.88 52549.12 88888.00 2016-09-21 06:07:53.407 265 11809.26 191.91 52549.12 88888.00 2016-09-21 06:07:53.907 265 11809.29 191.92 52549.08 88888.00 2016-09-21 06:07:54.407 265 11809.37 191.89 52549.04 88888.00 2016-09-21 06:07:54.907 265 11809.37 191.86 52549.01 88888.00 2016-09-21 06:07:55.407 265 11809.32 191.92 52549.02 88888.00 2016-09-21 06:07:55.907 265 11809.33 191.97 52549.05 88888.00 2016-09-21 06:07:56.407 265 11809.38 191.93 52549.01 88888.00 2016-09-21 06:07:56.907 265 11809.38 191.90 52548.98 88888.00 2016-09-21 06:07:57.407 265 11809.37 191.89 52548.99 88888.00 2016-09-21 06:07:57.907 265 11809.37 191.91 52548.98 88888.00 2016-09-21 06:07:58.407 265 11809.31 191.93 52549.04 88888.00 2016-09-21 06:07:58.907 265 11809.33 191.92 52549.07 88888.00 2016-09-21 06:07:59.407 265 11809.36 191.93 52549.08 88888.00 2016-09-21 06:07:59.907 265 11809.38 191.98 52549.06 88888.00 2016-09-21 06:08:00.407 265 11809.39 192.01 52549.08 88888.00 2016-09-21 06:08:00.907 265 11809.35 192.00 52549.10 88888.00 2016-09-21 06:08:01.407 265 11809.32 191.99 52549.13 88888.00 2016-09-21 06:08:01.907 265 11809.32 191.99 52549.10 88888.00 2016-09-21 06:08:02.407 265 11809.30 191.98 52549.15 88888.00 2016-09-21 06:08:02.907 265 11809.26 192.02 52549.15 88888.00 2016-09-21 06:08:03.407 265 11809.39 192.01 52549.06 88888.00 2016-09-21 06:08:03.907 265 11809.46 192.00 52549.02 88888.00 2016-09-21 06:08:04.407 265 11809.49 192.00 52549.00 88888.00 2016-09-21 06:08:04.907 265 11809.42 192.02 52549.06 88888.00 2016-09-21 06:08:05.407 265 11809.39 192.04 52549.14 88888.00 2016-09-21 06:08:05.907 265 11809.36 192.06 52549.16 88888.00 2016-09-21 06:08:06.407 265 11809.48 192.02 52549.02 88888.00 2016-09-21 06:08:06.907 265 11809.56 192.03 52549.01 88888.00 2016-09-21 06:08:07.407 265 11809.57 192.00 52549.04 88888.00 2016-09-21 06:08:07.907 265 11809.54 191.98 52549.02 88888.00 2016-09-21 06:08:08.407 265 11809.51 192.02 52549.00 88888.00 2016-09-21 06:08:08.907 265 11809.49 192.01 52549.00 88888.00 2016-09-21 06:08:09.407 265 11809.50 192.04 52549.00 88888.00 2016-09-21 06:08:09.907 265 11809.49 192.03 52549.01 88888.00 2016-09-21 06:08:10.407 265 11809.47 192.00 52549.02 88888.00 2016-09-21 06:08:10.907 265 11809.50 192.00 52549.06 88888.00 2016-09-21 06:08:11.407 265 11809.51 192.02 52549.01 88888.00 2016-09-21 06:08:11.907 265 11809.49 192.01 52549.01 88888.00 2016-09-21 06:08:12.407 265 11809.46 192.03 52549.01 88888.00 2016-09-21 06:08:12.907 265 11809.50 192.03 52548.96 88888.00 2016-09-21 06:08:13.407 265 11809.50 192.08 52548.93 88888.00 2016-09-21 06:08:13.907 265 11809.47 192.04 52549.01 88888.00 2016-09-21 06:08:14.407 265 11809.45 192.00 52549.01 88888.00 2016-09-21 06:08:14.907 265 11809.38 192.01 52548.99 88888.00 2016-09-21 06:08:15.407 265 11809.29 192.07 52548.99 88888.00 2016-09-21 06:08:15.907 265 11809.40 192.06 52548.93 88888.00 2016-09-21 06:08:16.407 265 11809.39 192.06 52548.95 88888.00 2016-09-21 06:08:16.907 265 11809.37 192.04 52548.92 88888.00 2016-09-21 06:08:17.407 265 11809.39 192.08 52548.96 88888.00 2016-09-21 06:08:17.907 265 11809.40 192.07 52548.93 88888.00 2016-09-21 06:08:18.407 265 11809.41 192.07 52548.92 88888.00 2016-09-21 06:08:18.907 265 11809.37 192.08 52548.93 88888.00 2016-09-21 06:08:19.407 265 11809.38 192.08 52548.92 88888.00 2016-09-21 06:08:19.907 265 11809.41 192.17 52548.91 88888.00 2016-09-21 06:08:20.407 265 11809.46 192.11 52548.93 88888.00 2016-09-21 06:08:20.907 265 11809.44 192.11 52548.93 88888.00 2016-09-21 06:08:21.407 265 11809.42 192.17 52548.96 88888.00 2016-09-21 06:08:21.907 265 11809.44 192.15 52548.92 88888.00 2016-09-21 06:08:22.407 265 11809.40 192.11 52548.96 88888.00 2016-09-21 06:08:22.907 265 11809.38 192.12 52548.97 88888.00 2016-09-21 06:08:23.407 265 11809.37 192.13 52548.96 88888.00 2016-09-21 06:08:23.907 265 11809.37 192.10 52548.92 88888.00 2016-09-21 06:08:24.407 265 11809.38 192.15 52548.90 88888.00 2016-09-21 06:08:24.907 265 11809.33 192.17 52548.97 88888.00 2016-09-21 06:08:25.407 265 11809.30 192.17 52549.01 88888.00 2016-09-21 06:08:25.907 265 11809.26 192.15 52549.01 88888.00 2016-09-21 06:08:26.407 265 11809.23 192.19 52549.02 88888.00 2016-09-21 06:08:26.907 265 11809.21 192.19 52549.08 88888.00 2016-09-21 06:08:27.407 265 11809.26 192.23 52549.08 88888.00 2016-09-21 06:08:27.907 265 11809.28 192.28 52549.05 88888.00 2016-09-21 06:08:28.407 265 11809.26 192.30 52549.04 88888.00 2016-09-21 06:08:28.907 265 11809.27 192.25 52549.02 88888.00 2016-09-21 06:08:29.407 265 11809.27 192.25 52549.00 88888.00 2016-09-21 06:08:29.907 265 11809.26 192.27 52548.97 88888.00 2016-09-21 06:08:30.407 265 11809.24 192.31 52548.99 88888.00 2016-09-21 06:08:30.907 265 11809.27 192.36 52548.99 88888.00 2016-09-21 06:08:31.407 265 11809.26 192.32 52549.01 88888.00 2016-09-21 06:08:31.907 265 11809.21 192.30 52549.01 88888.00 2016-09-21 06:08:32.407 265 11809.19 192.33 52549.00 88888.00 2016-09-21 06:08:32.907 265 11809.23 192.33 52549.02 88888.00 2016-09-21 06:08:33.407 265 11809.27 192.32 52549.05 88888.00 2016-09-21 06:08:33.907 265 11809.27 192.31 52549.05 88888.00 2016-09-21 06:08:34.407 265 11809.21 192.36 52549.06 88888.00 2016-09-21 06:08:34.907 265 11809.16 192.39 52549.04 88888.00 2016-09-21 06:08:35.407 265 11809.15 192.39 52549.04 88888.00 2016-09-21 06:08:35.907 265 11809.21 192.39 52549.04 88888.00 2016-09-21 06:08:36.407 265 11809.21 192.43 52549.05 88888.00 2016-09-21 06:08:36.907 265 11809.16 192.43 52549.09 88888.00 2016-09-21 06:08:37.407 265 11809.12 192.48 52549.10 88888.00 2016-09-21 06:08:37.907 265 11809.14 192.52 52549.07 88888.00 2016-09-21 06:08:38.407 265 11809.15 192.54 52549.07 88888.00 2016-09-21 06:08:38.907 265 11809.19 192.56 52549.10 88888.00 2016-09-21 06:08:39.407 265 11809.16 192.59 52549.13 88888.00 2016-09-21 06:08:39.907 265 11809.12 192.61 52549.15 88888.00 2016-09-21 06:08:40.407 265 11809.16 192.62 52549.13 88888.00 2016-09-21 06:08:40.907 265 11809.21 192.57 52549.12 88888.00 2016-09-21 06:08:41.407 265 11809.26 192.57 52549.12 88888.00 2016-09-21 06:08:41.907 265 11809.30 192.59 52549.13 88888.00 2016-09-21 06:08:42.407 265 11809.29 192.61 52549.13 88888.00 2016-09-21 06:08:42.907 265 11809.23 192.65 52549.14 88888.00 2016-09-21 06:08:43.407 265 11809.24 192.66 52549.13 88888.00 2016-09-21 06:08:43.907 265 11809.24 192.60 52549.08 88888.00 2016-09-21 06:08:44.407 265 11809.26 192.57 52549.05 88888.00 2016-09-21 06:08:44.907 265 11809.23 192.61 52549.07 88888.00 2016-09-21 06:08:45.407 265 11809.27 192.56 52549.07 88888.00 2016-09-21 06:08:45.907 265 11809.31 192.57 52549.08 88888.00 2016-09-21 06:08:46.407 265 11809.32 192.66 52549.07 88888.00 2016-09-21 06:08:46.907 265 11809.29 192.69 52549.06 88888.00 2016-09-21 06:08:47.407 265 11809.30 192.65 52549.07 88888.00 2016-09-21 06:08:47.907 265 11809.28 192.62 52549.12 88888.00 2016-09-21 06:08:48.407 265 11809.27 192.62 52549.10 88888.00 2016-09-21 06:08:48.907 265 11809.28 192.64 52549.05 88888.00 2016-09-21 06:08:49.407 265 11809.35 192.62 52549.01 88888.00 2016-09-21 06:08:49.907 265 11809.37 192.62 52549.01 88888.00 2016-09-21 06:08:50.407 265 11809.41 192.59 52549.01 88888.00 2016-09-21 06:08:50.907 265 11809.45 192.60 52549.01 88888.00 2016-09-21 06:08:51.407 265 11809.47 192.60 52549.02 88888.00 2016-09-21 06:08:51.907 265 11809.48 192.60 52549.05 88888.00 2016-09-21 06:08:52.407 265 11809.48 192.61 52549.06 88888.00 2016-09-21 06:08:52.907 265 11809.54 192.61 52549.06 88888.00 2016-09-21 06:08:53.407 265 11809.55 192.67 52549.04 88888.00 2016-09-21 06:08:53.907 265 11809.54 192.65 52549.05 88888.00 2016-09-21 06:08:54.407 265 11809.54 192.61 52549.04 88888.00 2016-09-21 06:08:54.907 265 11809.54 192.61 52549.01 88888.00 2016-09-21 06:08:55.407 265 11809.54 192.60 52549.04 88888.00 2016-09-21 06:08:55.907 265 11809.50 192.64 52549.08 88888.00 2016-09-21 06:08:56.407 265 11809.51 192.61 52549.12 88888.00 2016-09-21 06:08:56.907 265 11809.50 192.61 52549.15 88888.00 2016-09-21 06:08:57.407 265 11809.57 192.61 52549.13 88888.00 2016-09-21 06:08:57.907 265 11809.57 192.58 52549.10 88888.00 2016-09-21 06:08:58.407 265 11809.11 192.70 52549.55 88888.00 2016-09-21 06:08:58.907 265 11807.29 193.20 52551.35 88888.00 2016-09-21 06:08:59.407 265 11808.53 192.86 52549.98 88888.00 2016-09-21 06:08:59.907 265 11809.20 192.70 52549.31 88888.00 2016-09-21 06:09:00.407 265 11809.35 192.68 52549.21 88888.00 2016-09-21 06:09:00.907 265 11809.31 192.70 52549.24 88888.00 2016-09-21 06:09:01.407 265 11809.33 192.68 52549.19 88888.00 2016-09-21 06:09:01.907 265 11809.31 192.72 52549.19 88888.00 2016-09-21 06:09:02.407 265 11809.31 192.69 52549.18 88888.00 2016-09-21 06:09:02.907 265 11809.32 192.65 52549.12 88888.00 2016-09-21 06:09:03.407 265 11809.04 192.77 52549.27 88888.00 2016-09-21 06:09:03.907 265 11808.06 193.05 52549.94 88888.00 2016-09-21 06:09:04.407 265 11807.71 193.10 52550.14 88888.00 2016-09-21 06:09:04.907 265 11807.80 193.04 52550.15 88888.00 2016-09-21 06:09:05.407 265 11808.04 192.97 52549.97 88888.00 2016-09-21 06:09:05.907 265 11808.13 192.96 52549.90 88888.00 2016-09-21 06:09:06.407 265 11808.56 192.88 52549.60 88888.00 2016-09-21 06:09:06.907 265 11809.11 192.81 52549.25 88888.00 2016-09-21 06:09:07.407 265 11809.26 192.79 52549.18 88888.00 2016-09-21 06:09:07.907 265 11809.28 192.79 52549.16 88888.00 2016-09-21 06:09:08.407 265 11808.19 193.06 52550.25 88888.00 2016-09-21 06:09:08.907 265 11808.60 192.90 52549.71 88888.00 2016-09-21 06:09:09.407 265 11809.02 192.76 52549.33 88888.00 2016-09-21 06:09:09.907 265 11809.10 192.72 52549.30 88888.00 2016-09-21 06:09:10.407 265 11809.13 192.80 52549.27 88888.00 2016-09-21 06:09:10.907 265 11808.42 193.01 52550.02 88888.00 2016-09-21 06:09:11.407 265 11807.74 193.15 52550.68 88888.00 2016-09-21 06:09:11.907 265 11808.84 192.80 52549.51 88888.00 2016-09-21 06:09:12.407 265 11809.09 192.75 52549.27 88888.00 2016-09-21 06:09:12.907 265 11809.10 192.79 52549.21 88888.00 2016-09-21 06:09:13.407 265 11809.16 192.81 52549.19 88888.00 2016-09-21 06:09:13.907 265 11809.26 192.83 52549.19 88888.00 2016-09-21 06:09:14.407 265 11809.27 192.86 52549.21 88888.00 2016-09-21 06:09:14.907 265 11809.23 192.85 52549.19 88888.00 2016-09-21 06:09:15.407 265 11809.27 192.81 52549.21 88888.00 2016-09-21 06:09:15.907 265 11809.23 192.83 52549.26 88888.00 2016-09-21 06:09:16.407 265 11809.23 192.88 52549.24 88888.00 2016-09-21 06:09:16.907 265 11809.28 192.86 52549.19 88888.00 2016-09-21 06:09:17.407 265 11809.29 192.83 52549.18 88888.00 2016-09-21 06:09:17.907 265 11809.30 192.87 52549.16 88888.00 2016-09-21 06:09:18.407 265 11809.31 192.87 52549.17 88888.00 2016-09-21 06:09:18.907 265 11809.28 192.90 52549.18 88888.00 2016-09-21 06:09:19.407 265 11809.29 192.90 52549.18 88888.00 2016-09-21 06:09:19.907 265 11809.33 192.91 52549.16 88888.00 2016-09-21 06:09:20.407 265 11809.36 192.88 52549.15 88888.00 2016-09-21 06:09:20.907 265 11809.29 192.90 52549.15 88888.00 2016-09-21 06:09:21.407 265 11809.31 192.94 52549.16 88888.00 2016-09-21 06:09:21.907 265 11809.31 192.93 52549.14 88888.00 2016-09-21 06:09:22.407 265 11809.31 192.90 52549.09 88888.00 2016-09-21 06:09:22.907 265 11809.29 192.88 52549.10 88888.00 2016-09-21 06:09:23.407 265 11809.39 192.88 52549.07 88888.00 2016-09-21 06:09:23.907 265 11809.41 192.89 52549.06 88888.00 2016-09-21 06:09:24.407 265 11809.37 192.90 52549.10 88888.00 2016-09-21 06:09:24.907 265 11809.36 192.90 52549.10 88888.00 2016-09-21 06:09:25.407 265 11809.39 192.94 52549.08 88888.00 2016-09-21 06:09:25.907 265 11809.54 192.88 52549.01 88888.00 2016-09-21 06:09:26.407 265 11809.77 192.78 52548.84 88888.00 2016-09-21 06:09:26.907 265 11809.86 192.79 52548.78 88888.00 2016-09-21 06:09:27.407 265 11809.91 192.79 52548.74 88888.00 2016-09-21 06:09:27.907 265 11809.91 192.83 52548.74 88888.00 2016-09-21 06:09:28.407 265 11809.89 192.84 52548.77 88888.00 2016-09-21 06:09:28.907 265 11809.88 192.85 52548.78 88888.00 2016-09-21 06:09:29.407 265 11809.90 192.84 52548.73 88888.00 2016-09-21 06:09:29.907 265 11809.94 192.80 52548.66 88888.00 2016-09-21 06:09:30.407 265 11809.95 192.74 52548.65 88888.00 2016-09-21 06:09:30.907 265 11809.99 192.79 52548.65 88888.00 2016-09-21 06:09:31.407 265 11809.94 192.81 52548.65 88888.00 2016-09-21 06:09:31.907 265 11809.94 192.85 52548.68 88888.00 2016-09-21 06:09:32.407 265 11809.95 192.83 52548.65 88888.00 2016-09-21 06:09:32.907 265 11809.97 192.80 52548.68 88888.00 2016-09-21 06:09:33.407 265 11809.97 192.84 52548.71 88888.00 2016-09-21 06:09:33.907 265 11809.94 192.86 52548.70 88888.00 2016-09-21 06:09:34.407 265 11809.93 192.84 52548.71 88888.00 2016-09-21 06:09:34.907 265 11809.97 192.87 52548.70 88888.00 2016-09-21 06:09:35.407 265 11809.99 192.87 52548.71 88888.00 2016-09-21 06:09:35.907 265 11809.94 192.88 52548.72 88888.00 2016-09-21 06:09:36.407 265 11809.90 192.86 52548.73 88888.00 2016-09-21 06:09:36.907 265 11809.89 192.85 52548.71 88888.00 2016-09-21 06:09:37.407 265 11809.91 192.90 52548.70 88888.00 2016-09-21 06:09:37.907 265 11809.89 192.93 52548.72 88888.00 2016-09-21 06:09:38.407 265 11809.93 192.91 52548.72 88888.00 2016-09-21 06:09:38.907 265 11809.99 192.83 52548.66 88888.00 2016-09-21 06:09:39.407 265 11809.95 192.79 52548.65 88888.00 2016-09-21 06:09:39.907 265 11809.90 192.84 52548.70 88888.00 2016-09-21 06:09:40.407 265 11809.89 192.89 52548.74 88888.00 2016-09-21 06:09:40.907 265 11809.91 192.88 52548.77 88888.00 2016-09-21 06:09:41.407 265 11809.97 192.93 52548.71 88888.00 2016-09-21 06:09:41.907 265 11809.93 192.97 52548.71 88888.00 2016-09-21 06:09:42.407 265 11809.95 192.91 52548.71 88888.00 2016-09-21 06:09:42.907 265 11809.99 192.87 52548.70 88888.00 2016-09-21 06:09:43.407 265 11809.99 192.90 52548.66 88888.00 2016-09-21 06:09:43.907 265 11809.93 192.96 52548.71 88888.00 2016-09-21 06:09:44.407 265 11809.82 192.98 52548.79 88888.00 2016-09-21 06:09:44.907 265 11809.76 193.05 52548.88 88888.00 2016-09-21 06:09:45.408 265 11809.76 193.04 52548.89 88888.00 2016-09-21 06:09:45.908 265 11809.86 193.04 52548.83 88888.00 2016-09-21 06:09:46.408 265 11809.90 193.01 52548.77 88888.00 2016-09-21 06:09:46.908 265 11809.90 193.00 52548.74 88888.00 2016-09-21 06:09:47.408 265 11809.97 193.01 52548.74 88888.00 2016-09-21 06:09:47.908 265 11809.93 193.06 52548.75 88888.00 2016-09-21 06:09:48.408 265 11809.92 193.07 52548.79 88888.00 2016-09-21 06:09:48.908 265 11809.89 193.10 52548.81 88888.00 2016-09-21 06:09:49.408 265 11809.84 193.14 52548.83 88888.00 2016-09-21 06:09:49.908 265 11809.84 193.10 52548.83 88888.00 2016-09-21 06:09:50.408 265 11809.85 193.08 52548.82 88888.00 2016-09-21 06:09:50.908 265 11809.83 193.10 52548.81 88888.00 2016-09-21 06:09:51.408 265 11809.79 193.14 52548.79 88888.00 2016-09-21 06:09:51.908 265 11809.82 193.04 52548.81 88888.00 2016-09-21 06:09:52.408 265 11809.82 193.06 52548.84 88888.00 2016-09-21 06:09:52.908 265 11809.75 193.16 52548.89 88888.00 2016-09-21 06:09:53.408 265 11809.72 193.15 52548.90 88888.00 2016-09-21 06:09:53.908 265 11809.73 193.13 52548.87 88888.00 2016-09-21 06:09:54.408 265 11809.75 193.13 52548.83 88888.00 2016-09-21 06:09:54.908 265 11809.81 193.10 52548.80 88888.00 2016-09-21 06:09:55.408 265 11809.86 193.15 52548.77 88888.00 2016-09-21 06:09:55.908 265 11809.90 193.18 52548.75 88888.00 2016-09-21 06:09:56.408 265 11809.89 193.17 52548.75 88888.00 2016-09-21 06:09:56.908 265 11809.89 193.17 52548.75 88888.00 2016-09-21 06:09:57.408 265 11809.88 193.18 52548.77 88888.00 2016-09-21 06:09:57.908 265 11809.92 193.19 52548.72 88888.00 2016-09-21 06:09:58.408 265 11809.93 193.20 52548.66 88888.00 2016-09-21 06:09:58.908 265 11809.94 193.23 52548.66 88888.00 2016-09-21 06:09:59.408 265 11809.97 193.27 52548.71 88888.00 2016-09-21 06:09:59.908 265 11809.93 193.33 52548.75 88888.00 2016-09-21 06:10:00.408 265 11809.93 193.29 52548.78 88888.00 2016-09-21 06:10:00.908 265 11809.94 193.30 52548.78 88888.00 2016-09-21 06:10:01.408 265 11809.94 193.34 52548.75 88888.00 2016-09-21 06:10:01.908 265 11809.89 193.39 52548.77 88888.00 2016-09-21 06:10:02.408 265 11809.80 193.44 52548.83 88888.00 2016-09-21 06:10:02.908 265 11809.83 193.44 52548.82 88888.00 2016-09-21 06:10:03.408 265 11809.84 193.42 52548.83 88888.00 2016-09-21 06:10:03.908 265 11809.84 193.45 52548.83 88888.00 2016-09-21 06:10:04.408 265 11809.86 193.47 52548.79 88888.00 2016-09-21 06:10:04.908 265 11809.86 193.48 52548.77 88888.00 2016-09-21 06:10:05.408 265 11809.85 193.46 52548.82 88888.00 2016-09-21 06:10:05.908 265 11809.82 193.44 52548.86 88888.00 2016-09-21 06:10:06.408 265 11809.84 193.47 52548.86 88888.00 2016-09-21 06:10:06.908 265 11809.92 193.49 52548.79 88888.00 2016-09-21 06:10:07.408 265 11810.01 193.45 52548.70 88888.00 2016-09-21 06:10:07.908 265 11810.06 193.44 52548.65 88888.00 2016-09-21 06:10:08.408 265 11810.02 193.48 52548.64 88888.00 2016-09-21 06:10:08.908 265 11810.00 193.53 52548.70 88888.00 2016-09-21 06:10:09.408 265 11810.00 193.52 52548.70 88888.00 2016-09-21 06:10:09.908 265 11810.01 193.52 52548.69 88888.00 2016-09-21 06:10:10.408 265 11810.03 193.53 52548.68 88888.00 2016-09-21 06:10:10.908 265 11810.05 193.51 52548.64 88888.00 2016-09-21 06:10:11.408 265 11810.08 193.51 52548.69 88888.00 2016-09-21 06:10:11.908 265 11810.11 193.51 52548.68 88888.00 2016-09-21 06:10:12.408 265 11810.12 193.51 52548.65 88888.00 2016-09-21 06:10:12.908 265 11810.15 193.58 52548.65 88888.00 2016-09-21 06:10:13.408 265 11810.20 193.56 52548.64 88888.00 2016-09-21 06:10:13.908 265 11810.26 193.52 52548.65 88888.00 2016-09-21 06:10:14.408 265 11810.30 193.51 52548.66 88888.00 2016-09-21 06:10:14.908 265 11810.29 193.54 52548.66 88888.00 2016-09-21 06:10:15.408 265 11810.29 193.55 52548.65 88888.00 2016-09-21 06:10:15.908 265 11810.29 193.56 52548.61 88888.00 2016-09-21 06:10:16.408 265 11810.20 193.59 52548.66 88888.00 2016-09-21 06:10:16.908 265 11810.20 193.59 52548.68 88888.00 2016-09-21 06:10:17.408 265 11810.27 193.51 52548.65 88888.00 2016-09-21 06:10:17.908 265 11810.18 193.53 52548.69 88888.00 2016-09-21 06:10:18.408 265 11810.23 193.53 52548.72 88888.00 2016-09-21 06:10:18.908 265 11810.21 193.51 52548.73 88888.00 2016-09-21 06:10:19.408 265 11810.26 193.48 52548.73 88888.00 2016-09-21 06:10:19.908 265 11810.27 193.49 52548.72 88888.00 2016-09-21 06:10:20.408 265 11810.24 193.54 52548.72 88888.00 2016-09-21 06:10:20.908 265 11810.26 193.54 52548.72 88888.00 2016-09-21 06:10:21.408 265 11810.27 193.46 52548.72 88888.00 2016-09-21 06:10:21.908 265 11810.32 193.42 52548.73 88888.00 2016-09-21 06:10:22.408 265 11810.36 193.44 52548.73 88888.00 2016-09-21 06:10:22.908 265 11810.35 193.43 52548.70 88888.00 2016-09-21 06:10:23.408 265 11810.41 193.41 52548.66 88888.00 2016-09-21 06:10:23.908 265 11810.38 193.39 52548.72 88888.00 2016-09-21 06:10:24.408 265 11810.30 193.38 52548.73 88888.00 2016-09-21 06:10:24.908 265 11810.29 193.36 52548.71 88888.00 2016-09-21 06:10:25.408 265 11810.33 193.32 52548.66 88888.00 2016-09-21 06:10:25.908 265 11810.32 193.34 52548.69 88888.00 2016-09-21 06:10:26.408 265 11810.33 193.36 52548.71 88888.00 2016-09-21 06:10:26.908 265 11810.35 193.33 52548.70 88888.00 2016-09-21 06:10:27.408 265 11810.36 193.28 52548.71 88888.00 2016-09-21 06:10:27.908 265 11810.37 193.29 52548.71 88888.00 2016-09-21 06:10:28.408 265 11810.40 193.26 52548.69 88888.00 2016-09-21 06:10:28.908 265 11810.38 193.24 52548.68 88888.00 2016-09-21 06:10:29.408 265 11810.41 193.25 52548.68 88888.00 2016-09-21 06:10:29.908 265 11810.38 193.24 52548.66 88888.00 2016-09-21 06:10:30.408 265 11810.37 193.19 52548.66 88888.00 2016-09-21 06:10:30.908 265 11810.35 193.20 52548.68 88888.00 2016-09-21 06:10:31.408 265 11810.34 193.17 52548.68 88888.00 2016-09-21 06:10:31.908 265 11810.34 193.15 52548.66 88888.00 2016-09-21 06:10:32.408 265 11810.30 193.12 52548.69 88888.00 2016-09-21 06:10:32.908 265 11810.28 193.10 52548.68 88888.00 2016-09-21 06:10:33.408 265 11810.29 193.13 52548.68 88888.00 2016-09-21 06:10:33.908 265 11810.29 193.10 52548.68 88888.00 2016-09-21 06:10:34.408 265 11810.27 193.12 52548.64 88888.00 2016-09-21 06:10:34.908 265 11810.27 193.13 52548.62 88888.00 2016-09-21 06:10:35.408 265 11810.26 193.06 52548.62 88888.00 2016-09-21 06:10:35.908 265 11810.24 193.01 52548.56 88888.00 2016-09-21 06:10:36.408 265 11810.20 193.01 52548.60 88888.00 2016-09-21 06:10:36.908 265 11810.18 193.07 52548.62 88888.00 2016-09-21 06:10:37.408 265 11810.17 193.13 52548.60 88888.00 2016-09-21 06:10:37.908 265 11810.12 193.06 52548.54 88888.00 2016-09-21 06:10:38.408 265 11810.09 193.06 52548.55 88888.00 2016-09-21 06:10:38.908 265 11810.06 193.00 52548.56 88888.00 2016-09-21 06:10:39.408 265 11810.02 193.00 52548.56 88888.00 2016-09-21 06:10:39.908 265 11810.02 193.01 52548.61 88888.00 2016-09-21 06:10:40.408 265 11810.01 193.00 52548.63 88888.00 2016-09-21 06:10:40.908 265 11809.90 193.00 52548.68 88888.00 2016-09-21 06:10:41.408 265 11809.76 193.10 52548.72 88888.00 2016-09-21 06:10:41.908 265 11809.79 193.12 52548.70 88888.00 2016-09-21 06:10:42.408 265 11809.79 193.07 52548.71 88888.00 2016-09-21 06:10:42.908 265 11809.77 193.08 52548.71 88888.00 2016-09-21 06:10:43.408 265 11809.80 193.08 52548.69 88888.00 2016-09-21 06:10:43.908 265 11809.81 193.09 52548.72 88888.00 2016-09-21 06:10:44.408 265 11809.80 193.13 52548.71 88888.00 2016-09-21 06:10:44.908 265 11809.75 193.13 52548.73 88888.00 2016-09-21 06:10:45.408 265 11809.67 193.13 52548.77 88888.00 2016-09-21 06:10:45.908 265 11809.68 193.13 52548.78 88888.00 2016-09-21 06:10:46.408 265 11809.68 193.16 52548.77 88888.00 2016-09-21 06:10:46.908 265 11809.67 193.18 52548.75 88888.00 2016-09-21 06:10:47.408 265 11809.67 193.20 52548.73 88888.00 2016-09-21 06:10:47.908 265 11809.71 193.24 52548.71 88888.00 2016-09-21 06:10:48.408 265 11809.73 193.20 52548.68 88888.00 2016-09-21 06:10:48.908 265 11809.71 193.18 52548.69 88888.00 2016-09-21 06:10:49.408 265 11809.70 193.25 52548.69 88888.00 2016-09-21 06:10:49.908 265 11809.76 193.24 52548.63 88888.00 2016-09-21 06:10:50.408 265 11809.84 193.22 52548.60 88888.00 2016-09-21 06:10:50.908 265 11809.76 193.22 52548.68 88888.00 2016-09-21 06:10:51.408 265 11809.72 193.22 52548.66 88888.00 2016-09-21 06:10:51.908 265 11809.73 193.23 52548.66 88888.00 2016-09-21 06:10:52.408 265 11809.79 193.24 52548.61 88888.00 2016-09-21 06:10:52.908 265 11809.81 193.30 52548.60 88888.00 2016-09-21 06:10:53.408 265 11809.76 193.33 52548.63 88888.00 2016-09-21 06:10:53.908 265 11809.72 193.26 52548.61 88888.00 2016-09-21 06:10:54.408 265 11809.73 193.24 52548.61 88888.00 2016-09-21 06:10:54.908 265 11809.79 193.25 52548.61 88888.00 2016-09-21 06:10:55.408 265 11809.75 193.28 52548.62 88888.00 2016-09-21 06:10:55.908 265 11809.68 193.25 52548.65 88888.00 2016-09-21 06:10:56.408 265 11809.57 193.29 52548.73 88888.00 2016-09-21 06:10:56.908 265 11809.57 193.29 52548.70 88888.00 2016-09-21 06:10:57.408 265 11809.51 193.33 52548.72 88888.00 2016-09-21 06:10:57.908 265 11809.57 193.29 52548.70 88888.00 2016-09-21 06:10:58.408 265 11809.60 193.26 52548.69 88888.00 2016-09-21 06:10:58.908 265 11809.65 193.25 52548.63 88888.00 2016-09-21 06:10:59.408 265 11809.59 193.28 52548.62 88888.00 2016-09-21 06:10:59.908 265 11809.58 193.32 52548.62 88888.00 2016-09-21 06:11:00.408 265 11809.65 193.32 52548.64 88888.00 2016-09-21 06:11:00.908 265 11809.68 193.29 52548.64 88888.00 2016-09-21 06:11:01.408 265 11809.68 193.24 52548.63 88888.00 2016-09-21 06:11:01.908 265 11809.67 193.26 52548.57 88888.00 2016-09-21 06:11:02.408 265 11809.63 193.30 52548.62 88888.00 2016-09-21 06:11:02.908 265 11809.62 193.29 52548.61 88888.00 2016-09-21 06:11:03.408 265 11809.65 193.26 52548.57 88888.00 2016-09-21 06:11:03.908 265 11809.66 193.28 52548.54 88888.00 2016-09-21 06:11:04.408 265 11809.65 193.30 52548.55 88888.00 2016-09-21 06:11:04.908 265 11809.64 193.30 52548.60 88888.00 2016-09-21 06:11:05.408 265 11809.59 193.30 52548.60 88888.00 2016-09-21 06:11:05.908 265 11809.59 193.30 52548.56 88888.00 2016-09-21 06:11:06.408 265 11809.63 193.29 52548.62 88888.00 2016-09-21 06:11:06.908 265 11809.63 193.29 52548.62 88888.00 2016-09-21 06:11:07.408 265 11809.63 193.33 52548.63 88888.00 2016-09-21 06:11:07.908 265 11809.56 193.34 52548.66 88888.00 2016-09-21 06:11:08.408 265 11809.50 193.33 52548.70 88888.00 2016-09-21 06:11:08.908 265 11809.55 193.32 52548.71 88888.00 2016-09-21 06:11:09.408 265 11809.57 193.29 52548.73 88888.00 2016-09-21 06:11:09.908 265 11809.65 193.28 52548.66 88888.00 2016-09-21 06:11:10.408 265 11809.65 193.26 52548.62 88888.00 2016-09-21 06:11:10.908 265 11809.66 193.27 52548.62 88888.00 2016-09-21 06:11:11.408 265 11809.68 193.25 52548.58 88888.00 2016-09-21 06:11:11.908 265 11809.72 193.27 52548.54 88888.00 2016-09-21 06:11:12.408 265 11809.75 193.26 52548.53 88888.00 2016-09-21 06:11:12.908 265 11809.71 193.25 52548.53 88888.00 2016-09-21 06:11:13.408 265 11809.73 193.26 52548.52 88888.00 2016-09-21 06:11:13.908 265 11809.72 193.32 52548.53 88888.00 2016-09-21 06:11:14.408 265 11809.68 193.32 52548.53 88888.00 2016-09-21 06:11:14.908 265 11809.68 193.28 52548.52 88888.00 2016-09-21 06:11:15.408 265 11809.59 193.25 52548.54 88888.00 2016-09-21 06:11:15.908 265 11809.56 193.28 52548.57 88888.00 2016-09-21 06:11:16.408 265 11809.56 193.33 52548.57 88888.00 2016-09-21 06:11:16.908 265 11809.51 193.33 52548.56 88888.00 2016-09-21 06:11:17.408 265 11809.55 193.36 52548.55 88888.00 2016-09-21 06:11:17.908 265 11809.51 193.32 52548.57 88888.00 2016-09-21 06:11:18.408 265 11809.44 193.30 52548.60 88888.00 2016-09-21 06:11:18.908 265 11809.47 193.28 52548.58 88888.00 2016-09-21 06:11:19.408 265 11809.47 193.28 52548.58 88888.00 2016-09-21 06:11:19.908 265 11809.45 193.28 52548.57 88888.00 2016-09-21 06:11:20.408 265 11809.47 193.30 52548.56 88888.00 2016-09-21 06:11:20.908 265 11809.53 193.28 52548.53 88888.00 2016-09-21 06:11:21.408 265 11809.48 193.33 52548.52 88888.00 2016-09-21 06:11:21.908 265 11809.48 193.30 52548.51 88888.00 2016-09-21 06:11:22.408 265 11809.54 193.25 52548.46 88888.00 2016-09-21 06:11:22.908 265 11809.53 193.26 52548.44 88888.00 2016-09-21 06:11:23.408 265 11809.45 193.27 52548.47 88888.00 2016-09-21 06:11:23.908 265 11809.48 193.25 52548.46 88888.00 2016-09-21 06:11:24.408 265 11809.44 193.25 52548.47 88888.00 2016-09-21 06:11:24.908 265 11809.45 193.30 52548.46 88888.00 2016-09-21 06:11:25.408 265 11809.50 193.30 52548.40 88888.00 2016-09-21 06:11:25.908 265 11809.49 193.32 52548.38 88888.00 2016-09-21 06:11:26.408 265 11809.41 193.33 52548.45 88888.00 2016-09-21 06:11:26.908 265 11809.39 193.34 52548.48 88888.00 2016-09-21 06:11:27.408 265 11809.42 193.32 52548.49 88888.00 2016-09-21 06:11:27.908 265 11809.29 193.32 52548.56 88888.00 2016-09-21 06:11:28.408 265 11809.23 193.36 52548.55 88888.00 2016-09-21 06:11:28.908 265 11809.20 193.41 52548.57 88888.00 2016-09-21 06:11:29.408 265 11809.21 193.39 52548.58 88888.00 2016-09-21 06:11:29.908 265 11809.21 193.42 52548.61 88888.00 2016-09-21 06:11:30.408 265 11809.20 193.44 52548.58 88888.00 2016-09-21 06:11:30.908 265 11809.10 193.44 52548.57 88888.00 2016-09-21 06:11:31.408 265 11809.10 193.46 52548.57 88888.00 2016-09-21 06:11:31.908 265 11809.16 193.45 52548.51 88888.00 2016-09-21 06:11:32.408 265 11809.11 193.45 52548.53 88888.00 2016-09-21 06:11:32.908 265 11809.12 193.45 52548.55 88888.00 2016-09-21 06:11:33.408 265 11809.12 193.44 52548.56 88888.00 2016-09-21 06:11:33.908 265 11809.15 193.46 52548.55 88888.00 2016-09-21 06:11:34.408 265 11809.21 193.42 52548.49 88888.00 2016-09-21 06:11:34.908 265 11809.28 193.36 52548.39 88888.00 2016-09-21 06:11:35.408 265 11809.30 193.41 52548.38 88888.00 2016-09-21 06:11:35.908 265 11809.31 193.41 52548.37 88888.00 2016-09-21 06:11:36.408 265 11809.28 193.43 52548.33 88888.00 2016-09-21 06:11:36.908 265 11809.32 193.38 52548.35 88888.00 2016-09-21 06:11:37.408 265 11809.26 193.41 52548.43 88888.00 2016-09-21 06:11:37.908 265 11809.27 193.43 52548.39 88888.00 2016-09-21 06:11:38.408 265 11809.22 193.41 52548.36 88888.00 2016-09-21 06:11:38.908 265 11809.30 193.35 52548.30 88888.00 2016-09-21 06:11:39.408 265 11809.33 193.30 52548.28 88888.00 2016-09-21 06:11:39.908 265 11809.32 193.29 52548.28 88888.00 2016-09-21 06:11:40.408 265 11809.33 193.32 52548.27 88888.00 2016-09-21 06:11:40.908 265 11809.37 193.28 52548.28 88888.00 2016-09-21 06:11:41.408 265 11809.36 193.27 52548.27 88888.00 2016-09-21 06:11:41.908 265 11809.37 193.26 52548.26 88888.00 2016-09-21 06:11:42.408 265 11809.40 193.27 52548.25 88888.00 2016-09-21 06:11:42.908 265 11809.39 193.27 52548.24 88888.00 2016-09-21 06:11:43.408 265 11809.31 193.24 52548.26 88888.00 2016-09-21 06:11:43.908 265 11809.29 193.23 52548.27 88888.00 2016-09-21 06:11:44.408 265 11809.27 193.20 52548.27 88888.00 2016-09-21 06:11:44.908 265 11809.26 193.22 52548.27 88888.00 2016-09-21 06:11:45.408 265 11809.32 193.18 52548.25 88888.00 2016-09-21 06:11:45.908 265 11809.33 193.18 52548.25 88888.00 2016-09-21 06:11:46.408 265 11809.35 193.18 52548.22 88888.00 2016-09-21 06:11:46.908 265 11809.40 193.12 52548.17 88888.00 2016-09-21 06:11:47.408 265 11809.40 193.10 52548.17 88888.00 2016-09-21 06:11:47.908 265 11809.38 193.12 52548.18 88888.00 2016-09-21 06:11:48.408 265 11809.38 193.13 52548.19 88888.00 2016-09-21 06:11:48.908 265 11809.41 193.08 52548.16 88888.00 2016-09-21 06:11:49.408 265 11809.38 193.09 52548.17 88888.00 2016-09-21 06:11:49.908 265 11809.35 193.09 52548.14 88888.00 2016-09-21 06:11:50.408 265 11809.39 193.07 52548.12 88888.00 2016-09-21 06:11:50.908 265 11809.44 193.05 52548.11 88888.00 2016-09-21 06:11:51.408 265 11809.44 192.99 52548.08 88888.00 2016-09-21 06:11:51.908 265 11809.44 192.98 52548.03 88888.00 2016-09-21 06:11:52.408 265 11809.44 192.99 52547.99 88888.00 2016-09-21 06:11:52.908 265 11809.44 193.00 52548.01 88888.00 2016-09-21 06:11:53.408 265 11809.47 192.99 52548.02 88888.00 2016-09-21 06:11:53.908 265 11809.57 193.03 52547.98 88888.00 2016-09-21 06:11:54.408 265 11809.49 193.03 52548.02 88888.00 2016-09-21 06:11:54.908 265 11809.39 193.01 52548.14 88888.00 2016-09-21 06:11:55.408 265 11809.30 193.06 52548.21 88888.00 2016-09-21 06:11:55.908 265 11809.26 193.06 52548.22 88888.00 2016-09-21 06:11:56.408 265 11809.29 193.04 52548.22 88888.00 2016-09-21 06:11:56.908 265 11809.40 192.99 52548.13 88888.00 2016-09-21 06:11:57.408 265 11809.45 192.98 52548.12 88888.00 2016-09-21 06:11:57.908 265 11809.33 192.97 52548.21 88888.00 2016-09-21 06:11:58.408 265 11809.33 192.94 52548.19 88888.00 2016-09-21 06:11:58.908 265 11809.31 192.96 52548.22 88888.00 2016-09-21 06:11:59.408 265 11809.32 192.93 52548.25 88888.00 2016-09-21 06:11:59.908 265 11809.32 192.95 52548.20 88888.00 2016-09-21 06:12:00.408 265 11809.32 192.96 52548.14 88888.00 2016-09-21 06:12:00.908 265 11809.33 192.97 52548.14 88888.00 2016-09-21 06:12:01.408 265 11809.35 192.97 52548.13 88888.00 2016-09-21 06:12:01.908 265 11809.36 192.95 52548.19 88888.00 2016-09-21 06:12:02.408 265 11809.30 192.91 52548.22 88888.00 2016-09-21 06:12:02.908 265 11809.29 192.93 52548.21 88888.00 2016-09-21 06:12:03.408 265 11809.30 192.96 52548.19 88888.00 2016-09-21 06:12:03.908 265 11809.27 192.99 52548.21 88888.00 2016-09-21 06:12:04.408 265 11809.28 192.97 52548.21 88888.00 2016-09-21 06:12:04.908 265 11809.26 192.98 52548.21 88888.00 2016-09-21 06:12:05.408 265 11809.23 192.97 52548.20 88888.00 2016-09-21 06:12:05.908 265 11809.18 192.97 52548.22 88888.00 2016-09-21 06:12:06.408 265 11809.12 192.97 52548.20 88888.00 2016-09-21 06:12:06.908 265 11809.13 192.98 52548.21 88888.00 2016-09-21 06:12:07.408 265 11809.16 192.99 52548.25 88888.00 2016-09-21 06:12:07.908 265 11809.16 192.99 52548.25 88888.00 2016-09-21 06:12:08.408 265 11809.16 192.99 52548.26 88888.00 2016-09-21 06:12:08.908 265 11809.20 192.99 52548.25 88888.00 2016-09-21 06:12:09.408 265 11809.20 193.00 52548.22 88888.00 2016-09-21 06:12:09.908 265 11809.13 193.01 52548.25 88888.00 2016-09-21 06:12:10.408 265 11809.10 193.00 52548.20 88888.00 2016-09-21 06:12:10.908 265 11809.10 193.00 52548.21 88888.00 2016-09-21 06:12:11.408 265 11809.10 192.97 52548.22 88888.00 2016-09-21 06:12:11.908 265 11809.15 192.97 52548.20 88888.00 2016-09-21 06:12:12.408 265 11809.18 192.97 52548.17 88888.00 2016-09-21 06:12:12.908 265 11809.20 192.98 52548.14 88888.00 2016-09-21 06:12:13.408 265 11809.23 192.99 52548.14 88888.00 2016-09-21 06:12:13.908 265 11809.26 193.01 52548.13 88888.00 2016-09-21 06:12:14.408 265 11809.23 193.01 52548.13 88888.00 2016-09-21 06:12:14.908 265 11809.19 192.98 52548.13 88888.00 2016-09-21 06:12:15.408 265 11809.21 192.96 52548.16 88888.00 2016-09-21 06:12:15.908 265 11809.22 192.97 52548.18 88888.00 2016-09-21 06:12:16.408 265 11809.22 193.00 52548.12 88888.00 2016-09-21 06:12:16.908 265 11809.26 193.06 52548.11 88888.00 2016-09-21 06:12:17.408 265 11809.26 193.08 52548.12 88888.00 2016-09-21 06:12:17.908 265 11809.19 193.09 52548.19 88888.00 2016-09-21 06:12:18.408 265 11809.14 193.08 52548.16 88888.00 2016-09-21 06:12:18.908 265 11809.16 193.09 52548.12 88888.00 2016-09-21 06:12:19.408 265 11809.20 193.05 52548.09 88888.00 2016-09-21 06:12:19.908 265 11809.26 193.03 52548.09 88888.00 2016-09-21 06:12:20.409 265 11809.24 193.09 52548.07 88888.00 2016-09-21 06:12:20.909 265 11809.19 193.12 52548.09 88888.00 2016-09-21 06:12:21.409 265 11809.19 193.12 52548.08 88888.00 2016-09-21 06:12:21.909 265 11809.20 193.13 52548.08 88888.00 2016-09-21 06:12:22.409 265 11809.18 193.16 52548.07 88888.00 2016-09-21 06:12:22.909 265 11809.14 193.24 52548.05 88888.00 2016-09-21 06:12:23.409 265 11809.12 193.23 52548.10 88888.00 2016-09-21 06:12:23.909 265 11809.07 193.23 52548.13 88888.00 2016-09-21 06:12:24.409 265 11809.09 193.23 52548.11 88888.00 2016-09-21 06:12:24.909 265 11809.10 193.23 52548.10 88888.00 2016-09-21 06:12:25.409 265 11809.11 193.22 52548.11 88888.00 2016-09-21 06:12:25.909 265 11809.10 193.22 52548.13 88888.00 2016-09-21 06:12:26.409 265 11809.09 193.24 52548.10 88888.00 2016-09-21 06:12:26.909 265 11809.06 193.24 52548.04 88888.00 2016-09-21 06:12:27.409 265 11809.06 193.25 52548.03 88888.00 2016-09-21 06:12:27.909 265 11809.07 193.28 52548.04 88888.00 2016-09-21 06:12:28.409 265 11809.07 193.32 52548.04 88888.00 2016-09-21 06:12:28.909 265 11809.04 193.36 52548.04 88888.00 2016-09-21 06:12:29.409 265 11809.02 193.32 52548.04 88888.00 2016-09-21 06:12:29.909 265 11809.04 193.33 52548.02 88888.00 2016-09-21 06:12:30.409 265 11808.96 193.35 52548.09 88888.00 2016-09-21 06:12:30.909 265 11808.94 193.34 52548.09 88888.00 2016-09-21 06:12:31.409 265 11808.96 193.33 52548.07 88888.00 2016-09-21 06:12:31.909 265 11808.97 193.36 52548.08 88888.00 2016-09-21 06:12:32.409 265 11809.00 193.41 52548.09 88888.00 2016-09-21 06:12:32.909 265 11809.02 193.38 52548.12 88888.00 2016-09-21 06:12:33.409 265 11809.04 193.37 52548.12 88888.00 2016-09-21 06:12:33.909 265 11809.06 193.33 52548.11 88888.00 2016-09-21 06:12:34.409 265 11809.06 193.34 52548.12 88888.00 2016-09-21 06:12:34.909 265 11809.03 193.36 52548.17 88888.00 2016-09-21 06:12:35.409 265 11808.89 193.39 52548.24 88888.00 2016-09-21 06:12:35.909 265 11808.85 193.38 52548.21 88888.00 2016-09-21 06:12:36.409 265 11808.92 193.36 52548.16 88888.00 2016-09-21 06:12:36.909 265 11808.97 193.36 52548.14 88888.00 2016-09-21 06:12:37.409 265 11808.97 193.36 52548.13 88888.00 2016-09-21 06:12:37.909 265 11809.00 193.35 52548.14 88888.00 2016-09-21 06:12:38.409 265 11809.01 193.32 52548.17 88888.00 2016-09-21 06:12:38.909 265 11809.02 193.36 52548.18 88888.00 2016-09-21 06:12:39.409 265 11809.03 193.38 52548.19 88888.00 2016-09-21 06:12:39.909 265 11809.04 193.34 52548.18 88888.00 2016-09-21 06:12:40.409 265 11809.03 193.32 52548.16 88888.00 2016-09-21 06:12:40.909 265 11808.98 193.30 52548.18 88888.00 2016-09-21 06:12:41.409 265 11808.97 193.33 52548.20 88888.00 2016-09-21 06:12:41.909 265 11808.97 193.33 52548.22 88888.00 2016-09-21 06:12:42.409 265 11809.00 193.34 52548.21 88888.00 2016-09-21 06:12:42.909 265 11809.03 193.33 52548.22 88888.00 2016-09-21 06:12:43.409 265 11809.07 193.34 52548.22 88888.00 2016-09-21 06:12:43.909 265 11809.06 193.34 52548.20 88888.00 2016-09-21 06:12:44.409 265 11809.06 193.33 52548.18 88888.00 2016-09-21 06:12:44.909 265 11809.01 193.35 52548.17 88888.00 2016-09-21 06:12:45.409 265 11809.02 193.34 52548.17 88888.00 2016-09-21 06:12:45.909 265 11809.02 193.28 52548.18 88888.00 2016-09-21 06:12:46.409 265 11808.96 193.30 52548.25 88888.00 2016-09-21 06:12:46.909 265 11808.92 193.29 52548.29 88888.00 2016-09-21 06:12:47.409 265 11808.91 193.29 52548.26 88888.00 2016-09-21 06:12:47.909 265 11808.87 193.27 52548.22 88888.00 2016-09-21 06:12:48.409 265 11808.86 193.24 52548.18 88888.00 2016-09-21 06:12:48.909 265 11808.83 193.27 52548.21 88888.00 2016-09-21 06:12:49.409 265 11808.81 193.28 52548.24 88888.00 2016-09-21 06:12:49.909 265 11808.83 193.28 52548.27 88888.00 2016-09-21 06:12:50.409 265 11808.76 193.29 52548.29 88888.00 2016-09-21 06:12:50.909 265 11808.78 193.29 52548.27 88888.00 2016-09-21 06:12:51.409 265 11808.84 193.26 52548.20 88888.00 2016-09-21 06:12:51.909 265 11808.89 193.26 52548.20 88888.00 2016-09-21 06:12:52.409 265 11808.93 193.24 52548.20 88888.00 2016-09-21 06:12:52.909 265 11808.95 193.26 52548.19 88888.00 2016-09-21 06:12:53.409 265 11808.97 193.27 52548.18 88888.00 2016-09-21 06:12:53.909 265 11808.97 193.25 52548.13 88888.00 2016-09-21 06:12:54.409 265 11808.93 193.25 52548.13 88888.00 2016-09-21 06:12:54.909 265 11809.00 193.26 52548.13 88888.00 2016-09-21 06:12:55.409 265 11809.03 193.25 52548.12 88888.00 2016-09-21 06:12:55.909 265 11809.02 193.24 52548.10 88888.00 2016-09-21 06:12:56.409 265 11809.00 193.23 52548.14 88888.00 2016-09-21 06:12:56.909 265 11809.00 193.20 52548.17 88888.00 2016-09-21 06:12:57.409 265 11809.00 193.18 52548.14 88888.00 2016-09-21 06:12:57.909 265 11808.95 193.18 52548.11 88888.00 2016-09-21 06:12:58.409 265 11808.94 193.19 52548.12 88888.00 2016-09-21 06:12:58.909 265 11808.95 193.23 52548.09 88888.00 2016-09-21 06:12:59.409 265 11808.85 193.25 52548.20 88888.00 2016-09-21 06:12:59.909 265 11802.62 194.83 52554.92 88888.00 2016-09-21 06:13:00.409 265 11805.54 194.01 52551.69 88888.00 2016-09-21 06:13:00.909 265 11808.18 193.29 52548.79 88888.00 2016-09-21 06:13:01.409 265 11808.59 193.19 52548.36 88888.00 2016-09-21 06:13:01.909 265 11808.84 193.17 52548.16 88888.00 2016-09-21 06:13:02.409 265 11808.93 193.19 52548.11 88888.00 2016-09-21 06:13:02.909 265 11809.07 193.08 52548.04 88888.00 2016-09-21 06:13:03.409 265 11809.12 193.07 52548.00 88888.00 2016-09-21 06:13:03.909 265 11809.06 193.07 52548.02 88888.00 2016-09-21 06:13:04.409 265 11809.06 193.05 52548.04 88888.00 2016-09-21 06:13:04.909 265 11809.07 193.00 52548.05 88888.00 2016-09-21 06:13:05.409 265 11809.13 193.00 52548.01 88888.00 2016-09-21 06:13:05.909 265 11809.12 193.01 52547.95 88888.00 2016-09-21 06:13:06.409 265 11809.12 192.99 52547.94 88888.00 2016-09-21 06:13:06.909 265 11809.12 192.98 52547.95 88888.00 2016-09-21 06:13:07.409 265 11809.12 193.00 52547.98 88888.00 2016-09-21 06:13:07.909 265 11809.18 192.97 52547.98 88888.00 2016-09-21 06:13:08.409 265 11809.19 192.91 52548.01 88888.00 2016-09-21 06:13:08.909 265 11809.20 192.90 52548.01 88888.00 2016-09-21 06:13:09.409 265 11809.20 192.94 52548.00 88888.00 2016-09-21 06:13:09.909 265 11809.20 192.93 52547.94 88888.00 2016-09-21 06:13:10.409 265 11809.27 192.86 52547.91 88888.00 2016-09-21 06:13:10.909 265 11809.27 192.79 52547.91 88888.00 2016-09-21 06:13:11.409 265 11809.27 192.80 52547.94 88888.00 2016-09-21 06:13:11.909 265 11809.19 192.83 52547.96 88888.00 2016-09-21 06:13:12.409 265 11809.12 192.83 52548.01 88888.00 2016-09-21 06:13:12.909 265 11809.10 192.85 52548.07 88888.00 2016-09-21 06:13:13.409 265 11809.13 192.79 52548.05 88888.00 2016-09-21 06:13:13.909 265 11809.15 192.78 52547.96 88888.00 2016-09-21 06:13:14.409 265 11809.16 192.77 52547.96 88888.00 2016-09-21 06:13:14.909 265 11809.20 192.81 52547.98 88888.00 2016-09-21 06:13:15.409 265 11809.23 192.80 52548.00 88888.00 2016-09-21 06:13:15.909 265 11809.18 192.78 52547.99 88888.00 2016-09-21 06:13:16.409 265 11809.13 192.76 52548.02 88888.00 2016-09-21 06:13:16.909 265 11809.19 192.78 52548.01 88888.00 2016-09-21 06:13:17.409 265 11809.21 192.80 52547.96 88888.00 2016-09-21 06:13:17.909 265 11809.22 192.78 52547.93 88888.00 2016-09-21 06:13:18.409 265 11809.21 192.77 52547.94 88888.00 2016-09-21 06:13:18.909 265 11809.21 192.79 52547.93 88888.00 2016-09-21 06:13:19.409 265 11809.18 192.80 52548.00 88888.00 2016-09-21 06:13:19.909 265 11809.12 192.83 52548.03 88888.00 2016-09-21 06:13:20.409 265 11809.07 192.77 52548.10 88888.00 2016-09-21 06:13:20.909 265 11809.06 192.78 52548.12 88888.00 2016-09-21 06:13:21.409 265 11809.03 192.78 52548.10 88888.00 2016-09-21 06:13:21.909 265 11809.03 192.72 52548.05 88888.00 2016-09-21 06:13:22.409 265 11809.07 192.72 52548.02 88888.00 2016-09-21 06:13:22.909 265 11809.06 192.74 52548.01 88888.00 2016-09-21 06:13:23.409 265 11809.05 192.71 52548.03 88888.00 2016-09-21 06:13:23.909 265 11809.02 192.70 52548.04 88888.00 2016-09-21 06:13:24.409 265 11809.04 192.71 52548.04 88888.00 2016-09-21 06:13:24.909 265 11809.06 192.71 52548.05 88888.00 2016-09-21 06:13:25.409 265 11809.04 192.71 52548.08 88888.00 2016-09-21 06:13:25.909 265 11808.98 192.72 52548.09 88888.00 2016-09-21 06:13:26.409 265 11809.01 192.75 52548.05 88888.00 2016-09-21 06:13:26.909 265 11809.02 192.75 52548.09 88888.00 2016-09-21 06:13:27.409 265 11808.98 192.72 52548.12 88888.00 2016-09-21 06:13:27.909 265 11808.98 192.74 52548.11 88888.00 2016-09-21 06:13:28.409 265 11808.98 192.68 52548.11 88888.00 2016-09-21 06:13:28.909 265 11808.98 192.68 52548.13 88888.00 2016-09-21 06:13:29.409 265 11809.03 192.68 52548.11 88888.00 2016-09-21 06:13:29.909 265 11809.04 192.68 52548.10 88888.00 2016-09-21 06:13:30.409 265 11809.02 192.67 52548.12 88888.00 2016-09-21 06:13:30.909 265 11808.97 192.67 52548.10 88888.00 2016-09-21 06:13:31.409 265 11808.94 192.66 52548.10 88888.00 2016-09-21 06:13:31.909 265 11809.00 192.67 52548.10 88888.00 2016-09-21 06:13:32.409 265 11809.03 192.62 52548.11 88888.00 2016-09-21 06:13:32.909 265 11809.01 192.64 52548.11 88888.00 2016-09-21 06:13:33.409 265 11808.89 192.62 52548.16 88888.00 2016-09-21 06:13:33.909 265 11808.89 192.64 52548.22 88888.00 2016-09-21 06:13:34.409 265 11808.97 192.65 52548.19 88888.00 2016-09-21 06:13:34.909 265 11808.98 192.65 52548.17 88888.00 2016-09-21 06:13:35.409 265 11809.02 192.66 52548.19 88888.00 2016-09-21 06:13:35.909 265 11809.02 192.64 52548.21 88888.00 2016-09-21 06:13:36.409 265 11809.05 192.64 52548.18 88888.00 2016-09-21 06:13:36.909 265 11809.07 192.64 52548.21 88888.00 2016-09-21 06:13:37.409 265 11809.09 192.67 52548.24 88888.00 2016-09-21 06:13:37.909 265 11809.09 192.69 52548.25 88888.00 2016-09-21 06:13:38.409 265 11809.10 192.70 52548.22 88888.00 2016-09-21 06:13:38.909 265 11809.12 192.75 52548.18 88888.00 2016-09-21 06:13:39.409 265 11809.12 192.75 52548.19 88888.00 2016-09-21 06:13:39.909 265 11809.12 192.74 52548.18 88888.00 2016-09-21 06:13:40.409 265 11809.13 192.77 52548.18 88888.00 2016-09-21 06:13:40.909 265 11809.19 192.74 52548.18 88888.00 2016-09-21 06:13:41.409 265 11809.23 192.76 52548.19 88888.00 2016-09-21 06:13:41.909 265 11809.24 192.78 52548.19 88888.00 2016-09-21 06:13:42.409 265 11809.19 192.81 52548.17 88888.00 2016-09-21 06:13:42.909 265 11809.16 192.86 52548.12 88888.00 2016-09-21 06:13:43.409 265 11809.19 192.86 52548.11 88888.00 2016-09-21 06:13:43.909 265 11809.23 192.87 52548.12 88888.00 2016-09-21 06:13:44.409 265 11809.26 192.87 52548.11 88888.00 2016-09-21 06:13:44.909 265 11809.24 192.93 52548.13 88888.00 2016-09-21 06:13:45.409 265 11809.23 192.96 52548.14 88888.00 2016-09-21 06:13:45.909 265 11809.15 193.01 52548.21 88888.00 2016-09-21 06:13:46.409 265 11809.11 193.03 52548.25 88888.00 2016-09-21 06:13:46.909 265 11809.12 193.05 52548.22 88888.00 2016-09-21 06:13:47.409 265 11809.12 193.07 52548.22 88888.00 2016-09-21 06:13:47.909 265 11809.14 193.10 52548.20 88888.00 2016-09-21 06:13:48.409 265 11809.14 193.09 52548.21 88888.00 2016-09-21 06:13:48.909 265 11809.21 193.05 52548.16 88888.00 2016-09-21 06:13:49.409 265 11809.21 193.07 52548.17 88888.00 2016-09-21 06:13:49.909 265 11809.16 193.07 52548.24 88888.00 2016-09-21 06:13:50.409 265 11809.19 193.06 52548.24 88888.00 2016-09-21 06:13:50.909 265 11809.20 193.10 52548.22 88888.00 2016-09-21 06:13:51.409 265 11809.21 193.12 52548.20 88888.00 2016-09-21 06:13:51.909 265 11809.24 193.09 52548.17 88888.00 2016-09-21 06:13:52.409 265 11809.28 193.13 52548.14 88888.00 2016-09-21 06:13:52.909 265 11809.23 193.15 52548.18 88888.00 2016-09-21 06:13:53.409 265 11809.22 193.14 52548.18 88888.00 2016-09-21 06:13:53.909 265 11809.26 193.14 52548.20 88888.00 2016-09-21 06:13:54.409 265 11809.33 193.12 52548.18 88888.00 2016-09-21 06:13:54.909 265 11809.37 193.12 52548.18 88888.00 2016-09-21 06:13:55.409 265 11809.39 193.15 52548.14 88888.00 2016-09-21 06:13:55.909 265 11809.39 193.15 52548.10 88888.00 2016-09-21 06:13:56.409 265 11809.42 193.13 52548.07 88888.00 2016-09-21 06:13:56.909 265 11809.47 193.13 52548.07 88888.00 2016-09-21 06:13:57.409 265 11809.47 193.13 52548.05 88888.00 2016-09-21 06:13:57.909 265 11809.45 193.12 52548.11 88888.00 2016-09-21 06:13:58.409 265 11809.48 193.10 52548.11 88888.00 2016-09-21 06:13:58.909 265 11809.53 193.09 52548.11 88888.00 2016-09-21 06:13:59.409 265 11809.51 193.10 52548.09 88888.00 2016-09-21 06:13:59.909 265 11809.51 193.13 52548.08 88888.00 2016-09-21 06:14:00.409 265 11809.54 193.09 52548.04 88888.00 2016-09-21 06:14:00.909 265 11809.57 193.07 52548.02 88888.00 2016-09-21 06:14:01.409 265 11809.59 193.07 52548.04 88888.00 2016-09-21 06:14:01.909 265 11809.64 193.05 52548.02 88888.00 2016-09-21 06:14:02.409 265 11809.66 193.04 52548.02 88888.00 2016-09-21 06:14:02.909 265 11809.58 193.07 52548.09 88888.00 2016-09-21 06:14:03.409 265 11809.54 193.07 52548.10 88888.00 2016-09-21 06:14:03.909 265 11809.60 193.01 52548.11 88888.00 2016-09-21 06:14:04.409 265 11809.72 192.97 52548.11 88888.00 2016-09-21 06:14:04.909 265 11809.76 193.03 52548.04 88888.00 2016-09-21 06:14:05.409 265 11809.77 193.05 52547.99 88888.00 2016-09-21 06:14:05.909 265 11809.81 193.00 52547.98 88888.00 2016-09-21 06:14:06.409 265 11809.80 193.05 52547.98 88888.00 2016-09-21 06:14:06.909 265 11809.75 193.03 52548.00 88888.00 2016-09-21 06:14:07.409 265 11809.80 192.98 52548.01 88888.00 2016-09-21 06:14:07.909 265 11809.83 192.98 52547.96 88888.00 2016-09-21 06:14:08.409 265 11809.82 192.99 52547.99 88888.00 2016-09-21 06:14:08.909 265 11809.82 192.98 52548.02 88888.00 2016-09-21 06:14:09.409 265 11809.79 193.00 52548.04 88888.00 2016-09-21 06:14:09.909 265 11809.73 192.99 52548.03 88888.00 2016-09-21 06:14:10.409 265 11809.70 192.98 52548.02 88888.00 2016-09-21 06:14:10.909 265 11809.75 192.97 52548.02 88888.00 2016-09-21 06:14:11.409 265 11809.76 193.00 52548.02 88888.00 2016-09-21 06:14:11.909 265 11809.75 192.99 52548.02 88888.00 2016-09-21 06:14:12.409 265 11809.71 192.94 52548.02 88888.00 2016-09-21 06:14:12.909 265 11809.73 192.93 52548.01 88888.00 2016-09-21 06:14:13.409 265 11809.74 192.90 52547.95 88888.00 2016-09-21 06:14:13.909 265 11809.75 192.90 52547.96 88888.00 2016-09-21 06:14:14.409 265 11809.75 192.89 52547.96 88888.00 2016-09-21 06:14:14.909 265 11809.74 192.89 52547.96 88888.00 2016-09-21 06:14:15.409 265 11809.77 192.87 52547.95 88888.00 2016-09-21 06:14:15.909 265 11809.75 192.83 52547.96 88888.00 2016-09-21 06:14:16.409 265 11809.74 192.84 52547.96 88888.00 2016-09-21 06:14:16.909 265 11809.73 192.86 52547.98 88888.00 2016-09-21 06:14:17.409 265 11809.68 192.86 52548.00 88888.00 2016-09-21 06:14:17.909 265 11809.68 192.83 52548.02 88888.00 2016-09-21 06:14:18.409 265 11809.70 192.83 52548.00 88888.00 2016-09-21 06:14:18.909 265 11809.67 192.88 52547.96 88888.00 2016-09-21 06:14:19.409 265 11809.67 192.91 52547.96 88888.00 2016-09-21 06:14:19.909 265 11809.66 192.91 52548.01 88888.00 2016-09-21 06:14:20.409 265 11809.66 192.88 52548.00 88888.00 2016-09-21 06:14:20.909 265 11809.66 192.89 52547.98 88888.00 2016-09-21 06:14:21.409 265 11809.63 192.88 52547.95 88888.00 2016-09-21 06:14:21.909 265 11809.63 192.86 52547.93 88888.00 2016-09-21 06:14:22.409 265 11809.60 192.86 52547.95 88888.00 2016-09-21 06:14:22.909 265 11809.60 192.86 52547.96 88888.00 2016-09-21 06:14:23.409 265 11809.55 192.87 52547.96 88888.00 2016-09-21 06:14:23.909 265 11809.53 192.88 52547.95 88888.00 2016-09-21 06:14:24.409 265 11809.53 192.87 52547.96 88888.00 2016-09-21 06:14:24.909 265 11809.49 192.87 52548.01 88888.00 2016-09-21 06:14:25.409 265 11809.49 192.86 52548.01 88888.00 2016-09-21 06:14:25.909 265 11809.51 192.88 52547.99 88888.00 2016-09-21 06:14:26.409 265 11809.51 192.84 52548.02 88888.00 2016-09-21 06:14:26.909 265 11809.49 192.79 52548.01 88888.00 2016-09-21 06:14:27.409 265 11809.47 192.80 52547.99 88888.00 2016-09-21 06:14:27.909 265 11809.48 192.88 52547.95 88888.00 2016-09-21 06:14:28.409 265 11809.46 192.86 52547.95 88888.00 2016-09-21 06:14:28.909 265 11809.47 192.84 52548.02 88888.00 2016-09-21 06:14:29.409 265 11809.49 192.85 52548.03 88888.00 2016-09-21 06:14:29.909 265 11809.48 192.90 52548.03 88888.00 2016-09-21 06:14:30.409 265 11809.47 192.94 52548.00 88888.00 2016-09-21 06:14:30.909 265 11809.48 192.93 52547.99 88888.00 2016-09-21 06:14:31.409 265 11809.45 192.95 52548.00 88888.00 2016-09-21 06:14:31.909 265 11809.41 192.91 52547.98 88888.00 2016-09-21 06:14:32.409 265 11809.47 192.84 52547.93 88888.00 2016-09-21 06:14:32.909 265 11809.49 192.84 52547.93 88888.00 2016-09-21 06:14:33.409 265 11809.48 192.87 52547.99 88888.00 2016-09-21 06:14:33.909 265 11809.48 192.88 52548.02 88888.00 2016-09-21 06:14:34.409 265 11809.46 192.96 52548.02 88888.00 2016-09-21 06:14:34.909 265 11809.45 192.94 52548.03 88888.00 2016-09-21 06:14:35.409 265 11809.42 192.97 52548.08 88888.00 2016-09-21 06:14:35.909 265 11809.36 193.00 52548.13 88888.00 2016-09-21 06:14:36.409 265 11809.36 193.03 52548.13 88888.00 2016-09-21 06:14:36.909 265 11809.46 192.99 52548.05 88888.00 2016-09-21 06:14:37.409 265 11809.53 193.00 52548.01 88888.00 2016-09-21 06:14:37.909 265 11809.53 192.97 52548.02 88888.00 2016-09-21 06:14:38.409 265 11809.53 192.96 52548.03 88888.00 2016-09-21 06:14:38.909 265 11809.56 192.96 52548.04 88888.00 2016-09-21 06:14:39.409 265 11809.56 192.95 52548.05 88888.00 2016-09-21 06:14:39.909 265 11809.53 192.99 52548.04 88888.00 2016-09-21 06:14:40.409 265 11809.57 192.98 52548.02 88888.00 2016-09-21 06:14:40.909 265 11809.57 192.95 52548.02 88888.00 2016-09-21 06:14:41.409 265 11809.54 192.98 52548.02 88888.00 2016-09-21 06:14:41.909 265 11809.56 193.00 52548.02 88888.00 2016-09-21 06:14:42.409 265 11809.62 192.98 52548.03 88888.00 2016-09-21 06:14:42.909 265 11809.64 192.99 52548.04 88888.00 2016-09-21 06:14:43.409 265 11809.64 192.98 52548.07 88888.00 2016-09-21 06:14:43.909 265 11809.63 192.96 52548.04 88888.00 2016-09-21 06:14:44.409 265 11809.62 192.98 52548.02 88888.00 2016-09-21 06:14:44.909 265 11809.64 192.93 52548.02 88888.00 2016-09-21 06:14:45.409 265 11809.58 192.93 52548.07 88888.00 2016-09-21 06:14:45.909 265 11809.49 193.01 52548.16 88888.00 2016-09-21 06:14:46.409 265 11809.51 193.05 52548.17 88888.00 2016-09-21 06:14:46.909 265 11809.53 193.01 52548.13 88888.00 2016-09-21 06:14:47.409 265 11809.53 193.01 52548.09 88888.00 2016-09-21 06:14:47.909 265 11809.55 193.04 52548.07 88888.00 2016-09-21 06:14:48.409 265 11809.55 193.07 52548.09 88888.00 2016-09-21 06:14:48.909 265 11809.55 193.05 52548.10 88888.00 2016-09-21 06:14:49.409 265 11809.58 193.03 52548.08 88888.00 2016-09-21 06:14:49.909 265 11809.60 193.01 52548.03 88888.00 2016-09-21 06:14:50.410 265 11809.57 193.04 52548.07 88888.00 2016-09-21 06:14:50.910 265 11809.55 193.07 52548.11 88888.00 2016-09-21 06:14:51.410 265 11809.54 193.08 52548.08 88888.00 2016-09-21 06:14:51.910 265 11809.53 193.09 52548.02 88888.00 2016-09-21 06:14:52.410 265 11809.58 193.09 52548.01 88888.00 2016-09-21 06:14:52.910 265 11809.64 193.07 52548.04 88888.00 2016-09-21 06:14:53.410 265 11809.64 193.10 52548.03 88888.00 2016-09-21 06:14:53.910 265 11809.72 193.13 52548.04 88888.00 2016-09-21 06:14:54.410 265 11809.75 193.13 52548.02 88888.00 2016-09-21 06:14:54.910 265 11809.76 193.06 52548.02 88888.00 2016-09-21 06:14:55.410 265 11809.75 193.05 52548.02 88888.00 2016-09-21 06:14:55.910 265 11809.74 193.09 52548.02 88888.00 2016-09-21 06:14:56.410 265 11809.77 193.06 52547.98 88888.00 2016-09-21 06:14:56.910 265 11809.84 193.03 52547.96 88888.00 2016-09-21 06:14:57.410 265 11809.85 193.03 52547.96 88888.00 2016-09-21 06:14:57.910 265 11809.83 193.07 52547.93 88888.00 2016-09-21 06:14:58.410 265 11809.85 193.06 52547.93 88888.00 2016-09-21 06:14:58.910 265 11809.86 193.09 52547.93 88888.00 2016-09-21 06:14:59.410 265 11809.89 193.10 52547.92 88888.00 2016-09-21 06:14:59.910 265 11809.92 193.06 52547.94 88888.00 2016-09-21 06:15:00.410 265 11809.91 193.03 52547.99 88888.00 2016-09-21 06:15:00.910 265 11809.91 193.04 52548.02 88888.00 2016-09-21 06:15:01.410 265 11809.93 193.05 52548.01 88888.00 2016-09-21 06:15:01.910 265 11809.92 193.07 52548.02 88888.00 2016-09-21 06:15:02.410 265 11810.00 193.06 52547.99 88888.00 2016-09-21 06:15:02.910 265 11810.06 193.03 52547.93 88888.00 2016-09-21 06:15:03.410 265 11810.08 193.06 52547.90 88888.00 2016-09-21 06:15:03.910 265 11810.07 193.08 52547.92 88888.00 2016-09-21 06:15:04.410 265 11810.09 193.07 52547.94 88888.00 2016-09-21 06:15:04.910 265 11810.11 193.09 52547.91 88888.00 2016-09-21 06:15:05.410 265 11810.12 193.13 52547.87 88888.00 2016-09-21 06:15:05.910 265 11810.14 193.08 52547.84 88888.00 2016-09-21 06:15:06.410 265 11810.12 193.06 52547.86 88888.00 2016-09-21 06:15:06.910 265 11810.10 193.04 52547.90 88888.00 2016-09-21 06:15:07.410 265 11810.10 193.03 52547.89 88888.00 2016-09-21 06:15:07.910 265 11810.11 193.07 52547.85 88888.00 2016-09-21 06:15:08.410 265 11810.11 193.13 52547.84 88888.00 2016-09-21 06:15:08.910 265 11810.12 193.14 52547.85 88888.00 2016-09-21 06:15:09.410 265 11810.09 193.12 52547.89 88888.00 2016-09-21 06:15:09.910 265 11810.06 193.09 52547.92 88888.00 2016-09-21 06:15:10.410 265 11810.06 193.15 52547.95 88888.00 2016-09-21 06:15:10.910 265 11810.03 193.19 52547.98 88888.00 2016-09-21 06:15:11.410 265 11810.06 193.17 52547.98 88888.00 2016-09-21 06:15:11.910 265 11810.02 193.15 52547.95 88888.00 2016-09-21 06:15:12.410 265 11810.02 193.17 52547.90 88888.00 2016-09-21 06:15:12.910 265 11810.05 193.17 52547.92 88888.00 2016-09-21 06:15:13.410 265 11810.03 193.13 52547.91 88888.00 2016-09-21 06:15:13.910 265 11810.00 193.07 52547.90 88888.00 2016-09-21 06:15:14.410 265 11809.98 193.04 52547.93 88888.00 2016-09-21 06:15:14.910 265 11809.93 193.06 52547.95 88888.00 2016-09-21 06:15:15.410 265 11809.92 193.05 52547.95 88888.00 2016-09-21 06:15:15.910 265 11809.94 193.08 52547.92 88888.00 2016-09-21 06:15:16.410 265 11810.01 193.08 52547.92 88888.00 2016-09-21 06:15:16.910 265 11809.99 193.05 52547.93 88888.00 2016-09-21 06:15:17.410 265 11809.91 193.03 52547.95 88888.00 2016-09-21 06:15:17.910 265 11809.90 193.06 52547.96 88888.00 2016-09-21 06:15:18.410 265 11809.92 193.05 52547.93 88888.00 2016-09-21 06:15:18.910 265 11809.95 193.05 52547.93 88888.00 2016-09-21 06:15:19.410 265 11809.93 193.07 52547.93 88888.00 2016-09-21 06:15:19.910 265 11809.93 192.98 52547.91 88888.00 2016-09-21 06:15:20.410 265 11809.91 192.99 52547.92 88888.00 2016-09-21 06:15:20.910 265 11809.90 193.04 52547.95 88888.00 2016-09-21 06:15:21.410 265 11809.88 193.01 52547.96 88888.00 2016-09-21 06:15:21.910 265 11809.83 193.00 52547.93 88888.00 2016-09-21 06:15:22.410 265 11809.82 193.03 52547.93 88888.00 2016-09-21 06:15:22.910 265 11809.86 193.00 52547.92 88888.00 2016-09-21 06:15:23.410 265 11809.92 193.01 52547.90 88888.00 2016-09-21 06:15:23.910 265 11809.89 193.04 52547.91 88888.00 2016-09-21 06:15:24.410 265 11809.90 192.98 52547.86 88888.00 2016-09-21 06:15:24.910 265 11809.91 192.93 52547.83 88888.00 2016-09-21 06:15:25.410 265 11809.90 192.90 52547.82 88888.00 2016-09-21 06:15:25.910 265 11809.91 192.89 52547.86 88888.00 2016-09-21 06:15:26.410 265 11809.91 192.86 52547.85 88888.00 2016-09-21 06:15:26.910 265 11809.89 192.90 52547.77 88888.00 2016-09-21 06:15:27.410 265 11809.85 192.90 52547.73 88888.00 2016-09-21 06:15:27.910 265 11809.80 192.88 52547.75 88888.00 2016-09-21 06:15:28.410 265 11809.83 192.88 52547.75 88888.00 2016-09-21 06:15:28.910 265 11809.84 192.85 52547.74 88888.00 2016-09-21 06:15:29.410 265 11809.81 192.76 52547.72 88888.00 2016-09-21 06:15:29.910 265 11809.76 192.74 52547.71 88888.00 2016-09-21 06:15:30.410 265 11809.75 192.75 52547.74 88888.00 2016-09-21 06:15:30.910 265 11809.74 192.79 52547.75 88888.00 2016-09-21 06:15:31.410 265 11809.74 192.78 52547.73 88888.00 2016-09-21 06:15:31.910 265 11809.75 192.76 52547.69 88888.00 2016-09-21 06:15:32.410 265 11809.77 192.70 52547.69 88888.00 2016-09-21 06:15:32.910 265 11809.79 192.67 52547.69 88888.00 2016-09-21 06:15:33.410 265 11809.77 192.70 52547.66 88888.00 2016-09-21 06:15:33.910 265 11809.76 192.72 52547.61 88888.00 2016-09-21 06:15:34.410 265 11809.72 192.76 52547.63 88888.00 2016-09-21 06:15:34.910 265 11809.67 192.67 52547.64 88888.00 2016-09-21 06:15:35.410 265 11809.67 192.67 52547.64 88888.00 2016-09-21 06:15:35.910 265 11809.66 192.67 52547.63 88888.00 2016-09-21 06:15:36.410 265 11809.66 192.67 52547.60 88888.00 2016-09-21 06:15:36.910 265 11809.66 192.68 52547.58 88888.00 2016-09-21 06:15:37.410 265 11809.67 192.66 52547.60 88888.00 2016-09-21 06:15:37.910 265 11809.66 192.64 52547.58 88888.00 2016-09-21 06:15:38.410 265 11809.65 192.67 52547.56 88888.00 2016-09-21 06:15:38.910 265 11809.63 192.70 52547.56 88888.00 2016-09-21 06:15:39.410 265 11809.60 192.74 52547.57 88888.00 2016-09-21 06:15:39.910 265 11809.62 192.72 52547.55 88888.00 2016-09-21 06:15:40.410 265 11809.60 192.76 52547.52 88888.00 2016-09-21 06:15:40.910 265 11809.54 192.75 52547.57 88888.00 2016-09-21 06:15:41.410 265 11809.50 192.71 52547.58 88888.00 2016-09-21 06:15:41.910 265 11809.51 192.72 52547.57 88888.00 2016-09-21 06:15:42.410 265 11809.49 192.70 52547.55 88888.00 2016-09-21 06:15:42.910 265 11809.36 192.71 52547.58 88888.00 2016-09-21 06:15:43.410 265 11809.44 192.72 52547.52 88888.00 2016-09-21 06:15:43.910 265 11809.54 192.72 52547.47 88888.00 2016-09-21 06:15:44.410 265 11809.51 192.76 52547.45 88888.00 2016-09-21 06:15:44.910 265 11809.46 192.75 52547.46 88888.00 2016-09-21 06:15:45.410 265 11809.48 192.72 52547.47 88888.00 2016-09-21 06:15:45.910 265 11809.48 192.70 52547.46 88888.00 2016-09-21 06:15:46.410 265 11809.49 192.72 52547.43 88888.00 2016-09-21 06:15:46.910 265 11809.45 192.76 52547.41 88888.00 2016-09-21 06:15:47.410 265 11809.47 192.74 52547.42 88888.00 2016-09-21 06:15:47.910 265 11809.50 192.74 52547.45 88888.00 2016-09-21 06:15:48.410 265 11809.48 192.74 52547.46 88888.00 2016-09-21 06:15:48.910 265 11809.47 192.74 52547.46 88888.00 2016-09-21 06:15:49.410 265 11809.50 192.68 52547.49 88888.00 2016-09-21 06:15:49.910 265 11809.45 192.72 52547.54 88888.00 2016-09-21 06:15:50.410 265 11809.41 192.74 52547.51 88888.00 2016-09-21 06:15:50.910 265 11809.40 192.75 52547.49 88888.00 2016-09-21 06:15:51.410 265 11809.42 192.78 52547.50 88888.00 2016-09-21 06:15:51.910 265 11809.45 192.78 52547.48 88888.00 2016-09-21 06:15:52.410 265 11809.46 192.77 52547.51 88888.00 2016-09-21 06:15:52.910 265 11809.44 192.75 52547.49 88888.00 2016-09-21 06:15:53.410 265 11809.47 192.78 52547.47 88888.00 2016-09-21 06:15:53.910 265 11809.50 192.80 52547.46 88888.00 2016-09-21 06:15:54.410 265 11809.47 192.80 52547.45 88888.00 2016-09-21 06:15:54.910 265 11809.48 192.86 52547.45 88888.00 2016-09-21 06:15:55.410 265 11809.50 192.87 52547.48 88888.00 2016-09-21 06:15:55.910 265 11809.49 192.91 52547.48 88888.00 2016-09-21 06:15:56.410 265 11809.44 192.90 52547.52 88888.00 2016-09-21 06:15:56.910 265 11809.45 192.87 52547.54 88888.00 2016-09-21 06:15:57.410 265 11809.48 192.89 52547.52 88888.00 2016-09-21 06:15:57.910 265 11809.51 192.93 52547.55 88888.00 2016-09-21 06:15:58.410 265 11809.51 192.93 52547.56 88888.00 2016-09-21 06:15:58.910 265 11809.51 192.97 52547.54 88888.00 2016-09-21 06:15:59.410 265 11809.53 192.99 52547.56 88888.00 2016-09-21 06:15:59.910 265 11809.49 193.03 52547.57 88888.00 2016-09-21 06:16:00.410 265 11809.49 193.06 52547.56 88888.00 2016-09-21 06:16:00.910 265 11809.53 193.05 52547.55 88888.00 2016-09-21 06:16:01.410 265 11809.53 193.05 52547.54 88888.00 2016-09-21 06:16:01.910 265 11809.50 193.10 52547.51 88888.00 2016-09-21 06:16:02.410 265 11809.54 193.12 52547.52 88888.00 2016-09-21 06:16:02.910 265 11809.51 193.13 52547.54 88888.00 2016-09-21 06:16:03.410 265 11809.51 193.13 52547.54 88888.00 2016-09-21 06:16:03.910 265 11809.53 193.15 52547.54 88888.00 2016-09-21 06:16:04.410 265 11809.51 193.18 52547.55 88888.00 2016-09-21 06:16:04.910 265 11809.55 193.19 52547.55 88888.00 2016-09-21 06:16:05.410 265 11809.57 193.19 52547.56 88888.00 2016-09-21 06:16:05.910 265 11809.58 193.19 52547.55 88888.00 2016-09-21 06:16:06.410 265 11809.62 193.20 52547.52 88888.00 2016-09-21 06:16:06.910 265 11809.63 193.25 52547.55 88888.00 2016-09-21 06:16:07.410 265 11809.64 193.28 52547.57 88888.00 2016-09-21 06:16:07.910 265 11809.64 193.24 52547.56 88888.00 2016-09-21 06:16:08.410 265 11809.66 193.26 52547.50 88888.00 2016-09-21 06:16:08.910 265 11809.66 193.26 52547.50 88888.00 2016-09-21 06:16:09.410 265 11809.65 193.29 52547.50 88888.00 2016-09-21 06:16:09.910 265 11809.68 193.29 52547.50 88888.00 2016-09-21 06:16:10.410 265 11809.71 193.32 52547.50 88888.00 2016-09-21 06:16:10.910 265 11809.66 193.28 52547.52 88888.00 2016-09-21 06:16:11.410 265 11809.68 193.26 52547.49 88888.00 2016-09-21 06:16:11.910 265 11809.71 193.25 52547.46 88888.00 2016-09-21 06:16:12.410 265 11809.71 193.24 52547.47 88888.00 2016-09-21 06:16:12.910 265 11809.72 193.20 52547.47 88888.00 2016-09-21 06:16:13.410 265 11809.74 193.22 52547.47 88888.00 2016-09-21 06:16:13.910 265 11809.70 193.25 52547.46 88888.00 2016-09-21 06:16:14.410 265 11809.68 193.28 52547.46 88888.00 2016-09-21 06:16:14.910 265 11809.70 193.27 52547.43 88888.00 2016-09-21 06:16:15.410 265 11809.70 193.25 52547.43 88888.00 2016-09-21 06:16:15.910 265 11809.73 193.22 52547.42 88888.00 2016-09-21 06:16:16.410 265 11809.72 193.19 52547.42 88888.00 2016-09-21 06:16:16.910 265 11809.73 193.19 52547.41 88888.00 2016-09-21 06:16:17.410 265 11809.75 193.19 52547.39 88888.00 2016-09-21 06:16:17.910 265 11809.75 193.18 52547.36 88888.00 2016-09-21 06:16:18.410 265 11809.80 193.14 52547.30 88888.00 2016-09-21 06:16:18.910 265 11809.80 193.09 52547.30 88888.00 2016-09-21 06:16:19.410 265 11809.76 193.06 52547.30 88888.00 2016-09-21 06:16:19.910 265 11809.75 193.04 52547.31 88888.00 2016-09-21 06:16:20.410 265 11809.75 193.03 52547.32 88888.00 2016-09-21 06:16:20.910 265 11809.76 193.01 52547.28 88888.00 2016-09-21 06:16:21.410 265 11809.75 192.98 52547.25 88888.00 2016-09-21 06:16:21.910 265 11809.75 192.96 52547.28 88888.00 2016-09-21 06:16:22.410 265 11809.71 192.96 52547.29 88888.00 2016-09-21 06:16:22.910 265 11809.74 192.93 52547.28 88888.00 2016-09-21 06:16:23.410 265 11809.75 192.94 52547.25 88888.00 2016-09-21 06:16:23.910 265 11809.72 192.90 52547.24 88888.00 2016-09-21 06:16:24.410 265 11809.72 192.93 52547.27 88888.00 2016-09-21 06:16:24.910 265 11809.68 192.93 52547.29 88888.00 2016-09-21 06:16:25.410 265 11809.66 192.93 52547.31 88888.00 2016-09-21 06:16:25.910 265 11809.70 192.95 52547.30 88888.00 2016-09-21 06:16:26.410 265 11809.73 192.94 52547.27 88888.00 2016-09-21 06:16:26.910 265 11809.72 192.89 52547.22 88888.00 2016-09-21 06:16:27.410 265 11809.67 192.88 52547.21 88888.00 2016-09-21 06:16:27.910 265 11809.71 192.90 52547.22 88888.00 2016-09-21 06:16:28.410 265 11809.71 192.88 52547.20 88888.00 2016-09-21 06:16:28.910 265 11809.70 192.86 52547.17 88888.00 2016-09-21 06:16:29.410 265 11809.70 192.84 52547.23 88888.00 2016-09-21 06:16:29.910 265 11809.66 192.81 52547.22 88888.00 2016-09-21 06:16:30.410 265 11809.66 192.81 52547.20 88888.00 2016-09-21 06:16:30.910 265 11809.66 192.80 52547.17 88888.00 2016-09-21 06:16:31.410 265 11809.65 192.80 52547.17 88888.00 2016-09-21 06:16:31.910 265 11809.64 192.85 52547.15 88888.00 2016-09-21 06:16:32.410 265 11809.63 192.86 52547.15 88888.00 2016-09-21 06:16:32.910 265 11809.66 192.79 52547.15 88888.00 2016-09-21 06:16:33.410 265 11809.62 192.77 52547.19 88888.00 2016-09-21 06:16:33.910 265 11809.56 192.75 52547.21 88888.00 2016-09-21 06:16:34.410 265 11809.56 192.75 52547.21 88888.00 2016-09-21 06:16:34.910 265 11809.54 192.78 52547.17 88888.00 2016-09-21 06:16:35.410 265 11809.48 192.81 52547.13 88888.00 2016-09-21 06:16:35.910 265 11809.48 192.77 52547.11 88888.00 2016-09-21 06:16:36.410 265 11809.47 192.74 52547.11 88888.00 2016-09-21 06:16:36.910 265 11809.44 192.71 52547.10 88888.00 2016-09-21 06:16:37.410 265 11809.46 192.70 52547.08 88888.00 2016-09-21 06:16:37.910 265 11809.40 192.70 52547.12 88888.00 2016-09-21 06:16:38.410 265 11809.35 192.72 52547.07 88888.00 2016-09-21 06:16:38.910 265 11809.35 192.74 52547.05 88888.00 2016-09-21 06:16:39.410 265 11809.30 192.71 52547.08 88888.00 2016-09-21 06:16:39.910 265 11809.30 192.69 52547.05 88888.00 2016-09-21 06:16:40.410 265 11809.31 192.69 52547.06 88888.00 2016-09-21 06:16:40.910 265 11809.26 192.70 52547.05 88888.00 2016-09-21 06:16:41.410 265 11809.22 192.70 52547.03 88888.00 2016-09-21 06:16:41.910 265 11809.19 192.69 52547.02 88888.00 2016-09-21 06:16:42.410 265 11809.20 192.70 52547.02 88888.00 2016-09-21 06:16:42.910 265 11809.19 192.70 52547.02 88888.00 2016-09-21 06:16:43.410 265 11809.18 192.69 52547.06 88888.00 2016-09-21 06:16:43.910 265 11809.20 192.70 52547.07 88888.00 2016-09-21 06:16:44.410 265 11809.15 192.74 52547.07 88888.00 2016-09-21 06:16:44.910 265 11809.14 192.70 52547.04 88888.00 2016-09-21 06:16:45.410 265 11809.16 192.70 52547.03 88888.00 2016-09-21 06:16:45.910 265 11809.18 192.66 52547.08 88888.00 2016-09-21 06:16:46.410 265 11809.13 192.64 52547.10 88888.00 2016-09-21 06:16:46.910 265 11809.12 192.62 52547.07 88888.00 2016-09-21 06:16:47.410 265 11809.11 192.65 52547.08 88888.00 2016-09-21 06:16:47.910 265 11809.10 192.62 52547.07 88888.00 2016-09-21 06:16:48.410 265 11809.06 192.64 52547.04 88888.00 2016-09-21 06:16:48.910 265 11809.07 192.68 52547.05 88888.00 2016-09-21 06:16:49.410 265 11809.13 192.67 52547.04 88888.00 2016-09-21 06:16:49.910 265 11809.12 192.69 52547.04 88888.00 2016-09-21 06:16:50.410 265 11809.07 192.72 52547.06 88888.00 2016-09-21 06:16:50.910 265 11809.05 192.75 52547.10 88888.00 2016-09-21 06:16:51.410 265 11809.07 192.78 52547.10 88888.00 2016-09-21 06:16:51.910 265 11809.06 192.81 52547.05 88888.00 2016-09-21 06:16:52.410 265 11809.09 192.79 52547.03 88888.00 2016-09-21 06:16:52.910 265 11809.11 192.79 52547.02 88888.00 2016-09-21 06:16:53.410 265 11809.06 192.79 52547.04 88888.00 2016-09-21 06:16:53.910 265 11809.06 192.81 52547.03 88888.00 2016-09-21 06:16:54.410 265 11809.10 192.79 52547.03 88888.00 2016-09-21 06:16:54.910 265 11809.12 192.79 52547.05 88888.00 2016-09-21 06:16:55.410 265 11809.10 192.80 52547.06 88888.00 2016-09-21 06:16:55.910 265 11809.05 192.86 52547.07 88888.00 2016-09-21 06:16:56.410 265 11809.09 192.84 52547.05 88888.00 2016-09-21 06:16:56.910 265 11809.07 192.87 52547.04 88888.00 2016-09-21 06:16:57.410 265 11809.06 192.87 52547.02 88888.00 2016-09-21 06:16:57.910 265 11809.07 192.89 52547.01 88888.00 2016-09-21 06:16:58.410 265 11809.07 192.91 52547.01 88888.00 2016-09-21 06:16:58.910 265 11809.09 192.89 52547.05 88888.00 2016-09-21 06:16:59.410 265 11809.12 192.87 52547.05 88888.00 2016-09-21 06:16:59.910 265 11809.12 192.84 52547.01 88888.00 2016-09-21 06:17:00.410 265 11809.10 192.86 52547.03 88888.00 2016-09-21 06:17:00.910 265 11809.12 192.89 52546.98 88888.00 2016-09-21 06:17:01.410 265 11809.18 192.89 52546.99 88888.00 2016-09-21 06:17:01.910 265 11809.13 192.90 52547.03 88888.00 2016-09-21 06:17:02.410 265 11809.09 192.90 52547.05 88888.00 2016-09-21 06:17:02.910 265 11809.10 192.95 52547.05 88888.00 2016-09-21 06:17:03.410 265 11809.11 192.91 52547.01 88888.00 2016-09-21 06:17:03.910 265 11809.04 192.96 52546.99 88888.00 2016-09-21 06:17:04.410 265 11809.01 192.95 52547.04 88888.00 2016-09-21 06:17:04.910 265 11809.01 192.96 52547.04 88888.00 2016-09-21 06:17:05.410 265 11809.00 192.94 52547.04 88888.00 2016-09-21 06:17:05.910 265 11808.98 192.98 52547.03 88888.00 2016-09-21 06:17:06.410 265 11808.98 192.97 52547.04 88888.00 2016-09-21 06:17:06.910 265 11808.98 192.97 52547.03 88888.00 2016-09-21 06:17:07.410 265 11809.03 193.00 52547.06 88888.00 2016-09-21 06:17:07.910 265 11809.04 193.05 52547.06 88888.00 2016-09-21 06:17:08.410 265 11809.04 193.05 52547.07 88888.00 2016-09-21 06:17:08.910 265 11809.04 193.04 52547.08 88888.00 2016-09-21 06:17:09.410 265 11809.02 193.08 52547.10 88888.00 2016-09-21 06:17:09.910 265 11809.02 193.09 52547.08 88888.00 2016-09-21 06:17:10.410 265 11808.98 193.13 52547.07 88888.00 2016-09-21 06:17:10.910 265 11808.98 193.17 52547.10 88888.00 2016-09-21 06:17:11.410 265 11809.00 193.18 52547.11 88888.00 2016-09-21 06:17:11.910 265 11808.96 193.22 52547.11 88888.00 2016-09-21 06:17:12.410 265 11808.91 193.25 52547.12 88888.00 2016-09-21 06:17:12.910 265 11808.84 193.34 52547.14 88888.00 2016-09-21 06:17:13.410 265 11808.94 193.33 52547.07 88888.00 2016-09-21 06:17:13.910 265 11808.97 193.35 52547.06 88888.00 2016-09-21 06:17:14.410 265 11808.96 193.32 52547.08 88888.00 2016-09-21 06:17:14.910 265 11808.94 193.32 52547.13 88888.00 2016-09-21 06:17:15.410 265 11808.95 193.33 52547.15 88888.00 2016-09-21 06:17:15.910 265 11808.95 193.36 52547.15 88888.00 2016-09-21 06:17:16.410 265 11808.93 193.39 52547.13 88888.00 2016-09-21 06:17:16.910 265 11808.94 193.43 52547.15 88888.00 2016-09-21 06:17:17.410 265 11808.95 193.48 52547.14 88888.00 2016-09-21 06:17:17.910 265 11808.92 193.51 52547.12 88888.00 2016-09-21 06:17:18.410 265 11808.92 193.49 52547.13 88888.00 2016-09-21 06:17:18.910 265 11808.92 193.53 52547.13 88888.00 2016-09-21 06:17:19.410 265 11808.91 193.61 52547.14 88888.00 2016-09-21 06:17:19.910 265 11808.93 193.65 52547.16 88888.00 2016-09-21 06:17:20.411 265 11808.94 193.66 52547.16 88888.00 2016-09-21 06:17:20.911 265 11808.94 193.65 52547.13 88888.00 2016-09-21 06:17:21.411 265 11808.93 193.68 52547.13 88888.00 2016-09-21 06:17:21.911 265 11808.94 193.71 52547.14 88888.00 2016-09-21 06:17:22.411 265 11808.95 193.70 52547.15 88888.00 2016-09-21 06:17:22.911 265 11808.95 193.75 52547.16 88888.00 2016-09-21 06:17:23.411 265 11808.96 193.80 52547.15 88888.00 2016-09-21 06:17:23.911 265 11809.02 193.85 52547.16 88888.00 2016-09-21 06:17:24.411 265 11809.02 193.84 52547.21 88888.00 2016-09-21 06:17:24.911 265 11808.96 193.85 52547.22 88888.00 2016-09-21 06:17:25.411 265 11808.96 193.91 52547.19 88888.00 2016-09-21 06:17:25.911 265 11808.98 193.95 52547.14 88888.00 2016-09-21 06:17:26.411 265 11809.02 193.96 52547.15 88888.00 2016-09-21 06:17:26.911 265 11809.07 193.95 52547.14 88888.00 2016-09-21 06:17:27.411 265 11809.10 193.96 52547.13 88888.00 2016-09-21 06:17:27.911 265 11809.07 193.95 52547.12 88888.00 2016-09-21 06:17:28.411 265 11809.10 193.95 52547.12 88888.00 2016-09-21 06:17:28.911 265 11809.15 193.96 52547.08 88888.00 2016-09-21 06:17:29.411 265 11809.16 193.97 52547.08 88888.00 2016-09-21 06:17:29.911 265 11809.18 193.96 52547.07 88888.00 2016-09-21 06:17:30.411 265 11809.18 193.91 52547.04 88888.00 2016-09-21 06:17:30.911 265 11809.18 193.93 52547.05 88888.00 2016-09-21 06:17:31.411 265 11809.19 193.94 52547.07 88888.00 2016-09-21 06:17:31.911 265 11809.20 193.93 52547.05 88888.00 2016-09-21 06:17:32.411 265 11809.24 193.96 52547.05 88888.00 2016-09-21 06:17:32.911 265 11809.26 193.98 52547.06 88888.00 2016-09-21 06:17:33.411 265 11809.22 193.95 52547.07 88888.00 2016-09-21 06:17:33.911 265 11809.23 193.95 52547.05 88888.00 2016-09-21 06:17:34.411 265 11809.28 193.96 52547.03 88888.00 2016-09-21 06:17:34.911 265 11809.28 193.91 52547.03 88888.00 2016-09-21 06:17:35.411 265 11809.41 193.87 52546.94 88888.00 2016-09-21 06:17:35.911 265 11809.50 193.86 52546.94 88888.00 2016-09-21 06:17:36.411 265 11809.50 193.90 52546.96 88888.00 2016-09-21 06:17:36.911 265 11809.48 193.90 52546.96 88888.00 2016-09-21 06:17:37.411 265 11809.48 193.84 52546.95 88888.00 2016-09-21 06:17:37.911 265 11809.49 193.83 52546.94 88888.00 2016-09-21 06:17:38.411 265 11809.51 193.82 52546.95 88888.00 2016-09-21 06:17:38.911 265 11809.51 193.77 52546.94 88888.00 2016-09-21 06:17:39.411 265 11809.54 193.77 52546.89 88888.00 2016-09-21 06:17:39.911 265 11809.50 193.81 52546.89 88888.00 2016-09-21 06:17:40.411 265 11809.48 193.80 52546.85 88888.00 2016-09-21 06:17:40.911 265 11809.48 193.77 52546.84 88888.00 2016-09-21 06:17:41.411 265 11809.49 193.77 52546.86 88888.00 2016-09-21 06:17:41.911 265 11809.51 193.76 52546.88 88888.00 2016-09-21 06:17:42.411 265 11809.48 193.74 52546.88 88888.00 2016-09-21 06:17:42.911 265 11809.56 193.70 52546.80 88888.00 2016-09-21 06:17:43.411 265 11809.65 193.67 52546.80 88888.00 2016-09-21 06:17:43.911 265 11809.53 193.68 52546.89 88888.00 2016-09-21 06:17:44.411 265 11809.46 193.68 52546.94 88888.00 2016-09-21 06:17:44.911 265 11809.50 193.62 52546.87 88888.00 2016-09-21 06:17:45.411 265 11809.49 193.63 52546.86 88888.00 2016-09-21 06:17:45.911 265 11809.48 193.62 52546.90 88888.00 2016-09-21 06:17:46.411 265 11809.38 193.64 52547.03 88888.00 2016-09-21 06:17:46.911 265 11809.20 193.72 52547.13 88888.00 2016-09-21 06:17:47.411 265 11809.21 193.71 52547.12 88888.00 2016-09-21 06:17:47.911 265 11809.22 193.67 52547.10 88888.00 2016-09-21 06:17:48.411 265 11809.24 193.64 52547.07 88888.00 2016-09-21 06:17:48.911 265 11809.24 193.63 52547.05 88888.00 2016-09-21 06:17:49.411 265 11809.18 193.67 52547.07 88888.00 2016-09-21 06:17:49.911 265 11809.18 193.62 52547.10 88888.00 2016-09-21 06:17:50.411 265 11809.18 193.58 52547.07 88888.00 2016-09-21 06:17:50.911 265 11809.15 193.59 52547.06 88888.00 2016-09-21 06:17:51.411 265 11809.18 193.58 52547.10 88888.00 2016-09-21 06:17:51.911 265 11809.19 193.58 52547.08 88888.00 2016-09-21 06:17:52.411 265 11809.19 193.58 52547.08 88888.00 2016-09-21 06:17:52.911 265 11809.22 193.55 52547.04 88888.00 2016-09-21 06:17:53.411 265 11809.24 193.54 52547.04 88888.00 2016-09-21 06:17:53.911 265 11809.22 193.51 52547.01 88888.00 2016-09-21 06:17:54.411 265 11809.16 193.52 52547.02 88888.00 2016-09-21 06:17:54.911 265 11809.16 193.56 52547.04 88888.00 2016-09-21 06:17:55.411 265 11809.15 193.62 52547.04 88888.00 2016-09-21 06:17:55.911 265 11809.14 193.62 52547.02 88888.00 2016-09-21 06:17:56.411 265 11809.11 193.59 52546.99 88888.00 2016-09-21 06:17:56.911 265 11809.10 193.63 52547.02 88888.00 2016-09-21 06:17:57.411 265 11809.11 193.65 52547.05 88888.00 2016-09-21 06:17:57.911 265 11809.11 193.63 52547.06 88888.00 2016-09-21 06:17:58.411 265 11809.07 193.63 52547.06 88888.00 2016-09-21 06:17:58.911 265 11809.01 193.63 52547.11 88888.00 2016-09-21 06:17:59.411 265 11809.02 193.64 52547.12 88888.00 2016-09-21 06:17:59.911 265 11809.10 193.63 52547.07 88888.00 2016-09-21 06:18:00.411 265 11809.10 193.67 52547.10 88888.00 2016-09-21 06:18:00.911 265 11809.06 193.72 52547.12 88888.00 2016-09-21 06:18:01.411 265 11809.02 193.72 52547.10 88888.00 2016-09-21 06:18:01.911 265 11808.81 193.80 52547.20 88888.00 2016-09-21 06:18:02.411 265 11808.83 193.82 52547.22 88888.00 2016-09-21 06:18:02.911 265 11808.88 193.84 52547.17 88888.00 2016-09-21 06:18:03.411 265 11808.85 193.86 52547.21 88888.00 2016-09-21 06:18:03.911 265 11808.86 193.86 52547.20 88888.00 2016-09-21 06:18:04.411 265 11808.86 193.87 52547.21 88888.00 2016-09-21 06:18:04.911 265 11808.88 193.92 52547.21 88888.00 2016-09-21 06:18:05.411 265 11808.91 193.95 52547.14 88888.00 2016-09-21 06:18:05.911 265 11808.92 193.97 52547.11 88888.00 2016-09-21 06:18:06.411 265 11808.88 194.01 52547.07 88888.00 2016-09-21 06:18:06.911 265 11808.89 194.02 52547.10 88888.00 2016-09-21 06:18:07.411 265 11808.91 193.97 52547.12 88888.00 2016-09-21 06:18:07.911 265 11808.88 194.02 52547.11 88888.00 2016-09-21 06:18:08.411 265 11808.85 194.03 52547.11 88888.00 2016-09-21 06:18:08.911 265 11808.85 194.01 52547.14 88888.00 2016-09-21 06:18:09.411 265 11808.86 194.04 52547.11 88888.00 2016-09-21 06:18:09.911 265 11808.86 194.14 52547.05 88888.00 2016-09-21 06:18:10.411 265 11808.83 194.19 52547.03 88888.00 2016-09-21 06:18:10.911 265 11808.84 194.21 52547.05 88888.00 2016-09-21 06:18:11.411 265 11808.87 194.15 52547.01 88888.00 2016-09-21 06:18:11.911 265 11808.87 194.19 52546.98 88888.00 2016-09-21 06:18:12.411 265 11808.79 194.24 52547.06 88888.00 2016-09-21 06:18:12.911 265 11808.76 194.32 52547.12 88888.00 2016-09-21 06:18:13.411 265 11808.74 194.36 52547.14 88888.00 2016-09-21 06:18:13.911 265 11808.70 194.38 52547.12 88888.00 2016-09-21 06:18:14.411 265 11808.68 194.40 52547.10 88888.00 2016-09-21 06:18:14.911 265 11808.67 194.44 52547.13 88888.00 2016-09-21 06:18:15.411 265 11808.75 194.43 52547.14 88888.00 2016-09-21 06:18:15.911 265 11808.71 194.48 52547.14 88888.00 2016-09-21 06:18:16.411 265 11808.65 194.52 52547.19 88888.00 2016-09-21 06:18:16.911 265 11808.63 194.58 52547.19 88888.00 2016-09-21 06:18:17.411 265 11808.61 194.61 52547.19 88888.00 2016-09-21 06:18:17.911 265 11808.61 194.64 52547.14 88888.00 2016-09-21 06:18:18.411 265 11808.62 194.67 52547.12 88888.00 2016-09-21 06:18:18.911 265 11808.61 194.69 52547.10 88888.00 2016-09-21 06:18:19.411 265 11808.62 194.71 52547.08 88888.00 2016-09-21 06:18:19.911 265 11808.62 194.73 52547.07 88888.00 2016-09-21 06:18:20.411 265 11808.59 194.75 52547.11 88888.00 2016-09-21 06:18:20.911 265 11808.61 194.75 52547.06 88888.00 2016-09-21 06:18:21.411 265 11808.62 194.80 52547.02 88888.00 2016-09-21 06:18:21.911 265 11808.63 194.84 52547.01 88888.00 2016-09-21 06:18:22.411 265 11808.66 194.84 52547.02 88888.00 2016-09-21 06:18:22.911 265 11808.67 194.82 52547.03 88888.00 2016-09-21 06:18:23.411 265 11808.69 194.84 52547.04 88888.00 2016-09-21 06:18:23.911 265 11808.72 194.89 52547.01 88888.00 2016-09-21 06:18:24.411 265 11808.74 194.94 52546.99 88888.00 2016-09-21 06:18:24.911 265 11808.75 194.99 52546.98 88888.00 2016-09-21 06:18:25.411 265 11808.79 194.98 52546.95 88888.00 2016-09-21 06:18:25.911 265 11808.83 194.98 52546.94 88888.00 2016-09-21 06:18:26.411 265 11808.87 194.98 52546.94 88888.00 2016-09-21 06:18:26.911 265 11808.93 194.98 52546.90 88888.00 2016-09-21 06:18:27.411 265 11808.89 194.89 52546.90 88888.00 2016-09-21 06:18:27.911 265 11808.91 194.94 52546.89 88888.00 2016-09-21 06:18:28.411 265 11808.95 194.97 52546.92 88888.00 2016-09-21 06:18:28.911 265 11808.96 194.97 52546.89 88888.00 2016-09-21 06:18:29.411 265 11808.93 194.97 52546.92 88888.00 2016-09-21 06:18:29.911 265 11808.96 194.96 52546.94 88888.00 2016-09-21 06:18:30.411 265 11809.01 194.92 52546.89 88888.00 2016-09-21 06:18:30.911 265 11809.02 194.92 52546.89 88888.00 2016-09-21 06:18:31.411 265 11809.04 194.93 52546.89 88888.00 2016-09-21 06:18:31.911 265 11809.07 194.98 52546.93 88888.00 2016-09-21 06:18:32.411 265 11809.07 194.93 52546.89 88888.00 2016-09-21 06:18:32.911 265 11809.12 194.98 52546.89 88888.00 2016-09-21 06:18:33.411 265 11809.16 194.98 52546.86 88888.00 2016-09-21 06:18:33.911 265 11809.15 194.98 52546.85 88888.00 2016-09-21 06:18:34.411 265 11809.12 194.97 52546.86 88888.00 2016-09-21 06:18:34.911 265 11809.16 194.93 52546.86 88888.00 2016-09-21 06:18:35.411 265 11809.21 194.92 52546.79 88888.00 2016-09-21 06:18:35.911 265 11809.28 194.92 52546.80 88888.00 2016-09-21 06:18:36.411 265 11809.31 194.91 52546.86 88888.00 2016-09-21 06:18:36.911 265 11809.32 194.88 52546.84 88888.00 2016-09-21 06:18:37.411 265 11809.36 194.90 52546.84 88888.00 2016-09-21 06:18:37.911 265 11809.39 194.91 52546.81 88888.00 2016-09-21 06:18:38.411 265 11809.39 194.88 52546.73 88888.00 2016-09-21 06:18:38.911 265 11809.44 194.85 52546.72 88888.00 2016-09-21 06:18:39.411 265 11809.44 194.83 52546.71 88888.00 2016-09-21 06:18:39.911 265 11809.41 194.87 52546.75 88888.00 2016-09-21 06:18:40.411 265 11809.38 194.85 52546.79 88888.00 2016-09-21 06:18:40.911 265 11809.39 194.85 52546.81 88888.00 2016-09-21 06:18:41.411 265 11809.46 194.82 52546.81 88888.00 2016-09-21 06:18:41.911 265 11809.46 194.78 52546.78 88888.00 2016-09-21 06:18:42.411 265 11809.45 194.75 52546.76 88888.00 2016-09-21 06:18:42.911 265 11809.49 194.71 52546.71 88888.00 2016-09-21 06:18:43.411 265 11809.49 194.71 52546.75 88888.00 2016-09-21 06:18:43.911 265 11809.54 194.64 52546.75 88888.00 2016-09-21 06:18:44.411 265 11809.54 194.63 52546.75 88888.00 2016-09-21 06:18:44.911 265 11809.54 194.63 52546.76 88888.00 2016-09-21 06:18:45.411 265 11809.57 194.59 52546.73 88888.00 2016-09-21 06:18:45.911 265 11809.56 194.59 52546.76 88888.00 2016-09-21 06:18:46.411 265 11809.55 194.56 52546.76 88888.00 2016-09-21 06:18:46.911 265 11809.55 194.54 52546.73 88888.00 2016-09-21 06:18:47.411 265 11809.57 194.53 52546.71 88888.00 2016-09-21 06:18:47.911 265 11809.54 194.54 52546.71 88888.00 2016-09-21 06:18:48.411 265 11809.55 194.58 52546.69 88888.00 2016-09-21 06:18:48.911 265 11809.55 194.59 52546.70 88888.00 2016-09-21 06:18:49.411 265 11809.57 194.55 52546.71 88888.00 2016-09-21 06:18:49.911 265 11809.56 194.50 52546.71 88888.00 2016-09-21 06:18:50.411 265 11809.54 194.49 52546.70 88888.00 2016-09-21 06:18:50.911 265 11809.54 194.48 52546.71 88888.00 2016-09-21 06:18:51.411 265 11809.53 194.48 52546.73 88888.00 2016-09-21 06:18:51.911 265 11809.50 194.45 52546.71 88888.00 2016-09-21 06:18:52.411 265 11809.51 194.43 52546.71 88888.00 2016-09-21 06:18:52.911 265 11809.55 194.44 52546.68 88888.00 2016-09-21 06:18:53.411 265 11809.55 194.41 52546.69 88888.00 2016-09-21 06:18:53.911 265 11809.50 194.41 52546.72 88888.00 2016-09-21 06:18:54.411 265 11809.53 194.40 52546.69 88888.00 2016-09-21 06:18:54.911 265 11809.49 194.38 52546.68 88888.00 2016-09-21 06:18:55.411 265 11809.47 194.38 52546.69 88888.00 2016-09-21 06:18:55.911 265 11809.50 194.41 52546.67 88888.00 2016-09-21 06:18:56.411 265 11809.49 194.39 52546.64 88888.00 2016-09-21 06:18:56.911 265 11809.47 194.40 52546.67 88888.00 2016-09-21 06:18:57.411 265 11809.45 194.41 52546.72 88888.00 2016-09-21 06:18:57.911 265 11809.45 194.42 52546.71 88888.00 2016-09-21 06:18:58.411 265 11809.47 194.45 52546.68 88888.00 2016-09-21 06:18:58.911 265 11809.45 194.45 52546.66 88888.00 2016-09-21 06:18:59.411 265 11809.46 194.43 52546.63 88888.00 2016-09-21 06:18:59.911 265 11809.45 194.44 52546.63 88888.00 2016-09-21 06:19:00.411 265 11809.48 194.43 52546.62 88888.00 2016-09-21 06:19:00.911 265 11809.46 194.43 52546.61 88888.00 2016-09-21 06:19:01.411 265 11809.41 194.45 52546.58 88888.00 2016-09-21 06:19:01.911 265 11809.42 194.49 52546.55 88888.00 2016-09-21 06:19:02.411 265 11809.40 194.44 52546.54 88888.00 2016-09-21 06:19:02.911 265 11809.38 194.43 52546.60 88888.00 2016-09-21 06:19:03.411 265 11809.35 194.43 52546.62 88888.00 2016-09-21 06:19:03.911 265 11809.35 194.49 52546.63 88888.00 2016-09-21 06:19:04.411 265 11809.33 194.50 52546.62 88888.00 2016-09-21 06:19:04.911 265 11809.35 194.50 52546.63 88888.00 2016-09-21 06:19:05.411 265 11809.36 194.54 52546.60 88888.00 2016-09-21 06:19:05.911 265 11809.33 194.54 52546.59 88888.00 2016-09-21 06:19:06.411 265 11809.32 194.59 52546.60 88888.00 2016-09-21 06:19:06.911 265 11809.31 194.61 52546.60 88888.00 2016-09-21 06:19:07.411 265 11809.30 194.56 52546.59 88888.00 2016-09-21 06:19:07.911 265 11809.28 194.55 52546.61 88888.00 2016-09-21 06:19:08.411 265 11809.26 194.58 52546.60 88888.00 2016-09-21 06:19:08.911 265 11809.23 194.56 52546.58 88888.00 2016-09-21 06:19:09.411 265 11809.21 194.55 52546.58 88888.00 2016-09-21 06:19:09.911 265 11809.24 194.55 52546.57 88888.00 2016-09-21 06:19:10.411 265 11809.27 194.51 52546.52 88888.00 2016-09-21 06:19:10.911 265 11809.33 194.50 52546.48 88888.00 2016-09-21 06:19:11.411 265 11809.32 194.55 52546.49 88888.00 2016-09-21 06:19:11.911 265 11809.24 194.64 52546.51 88888.00 2016-09-21 06:19:12.411 265 11809.19 194.69 52546.54 88888.00 2016-09-21 06:19:12.911 265 11809.18 194.69 52546.58 88888.00 2016-09-21 06:19:13.411 265 11809.19 194.69 52546.58 88888.00 2016-09-21 06:19:13.911 265 11809.19 194.70 52546.54 88888.00 2016-09-21 06:19:14.411 265 11809.16 194.73 52546.51 88888.00 2016-09-21 06:19:14.911 265 11809.15 194.71 52546.52 88888.00 2016-09-21 06:19:15.411 265 11809.11 194.72 52546.52 88888.00 2016-09-21 06:19:15.911 265 11809.12 194.73 52546.51 88888.00 2016-09-21 06:19:16.411 265 11809.12 194.72 52546.52 88888.00 2016-09-21 06:19:16.911 265 11809.06 194.80 52546.57 88888.00 2016-09-21 06:19:17.411 265 11809.04 194.83 52546.55 88888.00 2016-09-21 06:19:17.911 265 11809.03 194.79 52546.57 88888.00 2016-09-21 06:19:18.411 265 11808.98 194.80 52546.58 88888.00 2016-09-21 06:19:18.911 265 11808.96 194.82 52546.55 88888.00 2016-09-21 06:19:19.411 265 11808.93 194.78 52546.54 88888.00 2016-09-21 06:19:19.911 265 11808.87 194.78 52546.60 88888.00 2016-09-21 06:19:20.411 265 11808.92 194.77 52546.61 88888.00 2016-09-21 06:19:20.911 265 11808.92 194.75 52546.59 88888.00 2016-09-21 06:19:21.411 265 11808.89 194.77 52546.59 88888.00 2016-09-21 06:19:21.911 265 11808.75 194.84 52546.69 88888.00 2016-09-21 06:19:22.411 265 11808.69 194.89 52546.72 88888.00 2016-09-21 06:19:22.911 265 11808.74 194.88 52546.69 88888.00 2016-09-21 06:19:23.411 265 11808.72 194.92 52546.67 88888.00 2016-09-21 06:19:23.911 265 11808.72 194.96 52546.66 88888.00 2016-09-21 06:19:24.411 265 11808.71 194.97 52546.68 88888.00 2016-09-21 06:19:24.911 265 11808.71 194.98 52546.71 88888.00 2016-09-21 06:19:25.411 265 11808.62 194.98 52546.77 88888.00 2016-09-21 06:19:25.911 265 11808.62 195.00 52546.77 88888.00 2016-09-21 06:19:26.411 265 11808.62 195.00 52546.77 88888.00 2016-09-21 06:19:26.911 265 11808.65 195.04 52546.79 88888.00 2016-09-21 06:19:27.411 265 11808.59 195.07 52546.85 88888.00 2016-09-21 06:19:27.911 265 11808.58 195.11 52546.84 88888.00 2016-09-21 06:19:28.411 265 11808.58 195.07 52546.76 88888.00 2016-09-21 06:19:28.911 265 11808.58 195.02 52546.70 88888.00 2016-09-21 06:19:29.411 265 11808.58 195.10 52546.68 88888.00 2016-09-21 06:19:29.911 265 11808.61 195.09 52546.72 88888.00 2016-09-21 06:19:30.411 265 11808.68 195.09 52546.72 88888.00 2016-09-21 06:19:30.911 265 11808.62 195.11 52546.75 88888.00 2016-09-21 06:19:31.411 265 11808.58 195.16 52546.75 88888.00 2016-09-21 06:19:31.911 265 11808.56 195.18 52546.73 88888.00 2016-09-21 06:19:32.411 265 11808.57 195.18 52546.75 88888.00 2016-09-21 06:19:32.911 265 11808.59 195.18 52546.72 88888.00 2016-09-21 06:19:33.411 265 11808.58 195.20 52546.72 88888.00 2016-09-21 06:19:33.911 265 11808.56 195.19 52546.76 88888.00 2016-09-21 06:19:34.411 265 11808.59 195.16 52546.77 88888.00 2016-09-21 06:19:34.911 265 11808.58 195.20 52546.78 88888.00 2016-09-21 06:19:35.411 265 11808.52 195.27 52546.78 88888.00 2016-09-21 06:19:35.911 265 11808.50 195.29 52546.77 88888.00 2016-09-21 06:19:36.411 265 11808.51 195.33 52546.75 88888.00 2016-09-21 06:19:36.911 265 11808.53 195.33 52546.75 88888.00 2016-09-21 06:19:37.411 265 11808.52 195.35 52546.77 88888.00 2016-09-21 06:19:37.911 265 11808.51 195.36 52546.77 88888.00 2016-09-21 06:19:38.411 265 11808.52 195.37 52546.79 88888.00 2016-09-21 06:19:38.911 265 11808.52 195.36 52546.75 88888.00 2016-09-21 06:19:39.411 265 11808.52 195.40 52546.76 88888.00 2016-09-21 06:19:39.911 265 11808.54 195.40 52546.77 88888.00 2016-09-21 06:19:40.411 265 11808.53 195.39 52546.75 88888.00 2016-09-21 06:19:40.911 265 11808.53 195.38 52546.78 88888.00 2016-09-21 06:19:41.411 265 11808.56 195.37 52546.78 88888.00 2016-09-21 06:19:41.911 265 11808.59 195.36 52546.78 88888.00 2016-09-21 06:19:42.411 265 11808.56 195.41 52546.78 88888.00 2016-09-21 06:19:42.911 265 11808.50 195.39 52546.78 88888.00 2016-09-21 06:19:43.411 265 11808.54 195.39 52546.76 88888.00 2016-09-21 06:19:43.911 265 11808.54 195.40 52546.77 88888.00 2016-09-21 06:19:44.411 265 11808.53 195.45 52546.77 88888.00 2016-09-21 06:19:44.911 265 11808.50 195.45 52546.76 88888.00 2016-09-21 06:19:45.411 265 11808.48 195.40 52546.72 88888.00 2016-09-21 06:19:45.911 265 11808.48 195.40 52546.76 88888.00 2016-09-21 06:19:46.411 265 11808.52 195.45 52546.75 88888.00 2016-09-21 06:19:46.911 265 11808.54 195.43 52546.73 88888.00 2016-09-21 06:19:47.411 265 11808.53 195.42 52546.76 88888.00 2016-09-21 06:19:47.911 265 11808.53 195.45 52546.77 88888.00 2016-09-21 06:19:48.411 265 11808.52 195.48 52546.79 88888.00 2016-09-21 06:19:48.911 265 11808.50 195.46 52546.81 88888.00 2016-09-21 06:19:49.411 265 11808.49 195.49 52546.79 88888.00 2016-09-21 06:19:49.911 265 11808.50 195.53 52546.76 88888.00 2016-09-21 06:19:50.411 265 11808.50 195.52 52546.73 88888.00 2016-09-21 06:19:50.911 265 11808.48 195.51 52546.73 88888.00 2016-09-21 06:19:51.411 265 11808.47 195.46 52546.73 88888.00 2016-09-21 06:19:51.911 265 11808.48 195.42 52546.67 88888.00 2016-09-21 06:19:52.411 265 11808.52 195.41 52546.62 88888.00 2016-09-21 06:19:52.911 265 11808.52 195.49 52546.61 88888.00 2016-09-21 06:19:53.411 265 11808.50 195.47 52546.54 88888.00 2016-09-21 06:19:53.911 265 11808.51 195.41 52546.52 88888.00 2016-09-21 06:19:54.411 265 11808.52 195.37 52546.50 88888.00 2016-09-21 06:19:54.911 265 11808.51 195.33 52546.48 88888.00 2016-09-21 06:19:55.412 265 11808.51 195.38 52546.45 88888.00 2016-09-21 06:19:55.912 265 11808.52 195.41 52546.43 88888.00 2016-09-21 06:19:56.412 265 11808.53 195.39 52546.45 88888.00 2016-09-21 06:19:56.912 265 11808.53 195.37 52546.45 88888.00 2016-09-21 06:19:57.412 265 11808.56 195.31 52546.46 88888.00 2016-09-21 06:19:57.912 265 11808.54 195.29 52546.46 88888.00 2016-09-21 06:19:58.412 265 11808.53 195.29 52546.45 88888.00 2016-09-21 06:19:58.912 265 11808.54 195.28 52546.46 88888.00 2016-09-21 06:19:59.412 265 11808.51 195.22 52546.46 88888.00 2016-09-21 06:19:59.912 265 11808.52 195.18 52546.46 88888.00 2016-09-21 06:20:00.412 265 11808.56 195.17 52546.48 88888.00 2016-09-21 06:20:00.912 265 11808.56 195.13 52546.43 88888.00 2016-09-21 06:20:01.412 265 11808.57 195.11 52546.41 88888.00 2016-09-21 06:20:01.912 265 11808.58 195.11 52546.40 88888.00 2016-09-21 06:20:02.412 265 11808.61 195.11 52546.37 88888.00 2016-09-21 06:20:02.912 265 11808.61 195.08 52546.39 88888.00 2016-09-21 06:20:03.412 265 11808.60 195.08 52546.40 88888.00 2016-09-21 06:20:03.912 265 11808.58 195.07 52546.40 88888.00 2016-09-21 06:20:04.412 265 11808.58 195.02 52546.39 88888.00 2016-09-21 06:20:04.912 265 11808.60 195.00 52546.40 88888.00 2016-09-21 06:20:05.412 265 11808.66 194.98 52546.36 88888.00 2016-09-21 06:20:05.912 265 11808.63 194.97 52546.37 88888.00 2016-09-21 06:20:06.412 265 11808.67 194.91 52546.40 88888.00 2016-09-21 06:20:06.912 265 11808.69 194.90 52546.34 88888.00 2016-09-21 06:20:07.412 265 11808.69 194.92 52546.34 88888.00 2016-09-21 06:20:07.912 265 11808.68 194.92 52546.34 88888.00 2016-09-21 06:20:08.412 265 11808.61 194.92 52546.40 88888.00 2016-09-21 06:20:08.912 265 11808.60 194.88 52546.39 88888.00 2016-09-21 06:20:09.412 265 11808.61 194.84 52546.36 88888.00 2016-09-21 06:20:09.912 265 11808.61 194.84 52546.37 88888.00 2016-09-21 06:20:10.412 265 11808.58 194.78 52546.37 88888.00 2016-09-21 06:20:10.912 265 11808.57 194.80 52546.37 88888.00 2016-09-21 06:20:11.412 265 11808.58 194.75 52546.34 88888.00 2016-09-21 06:20:11.912 265 11808.59 194.70 52546.33 88888.00 2016-09-21 06:20:12.412 265 11808.53 194.70 52546.32 88888.00 2016-09-21 06:20:12.912 265 11808.53 194.67 52546.36 88888.00 2016-09-21 06:20:13.412 265 11808.57 194.67 52546.33 88888.00 2016-09-21 06:20:13.912 265 11808.54 194.68 52546.33 88888.00 2016-09-21 06:20:14.412 265 11808.54 194.63 52546.34 88888.00 2016-09-21 06:20:14.912 265 11808.52 194.59 52546.29 88888.00 2016-09-21 06:20:15.412 265 11808.49 194.58 52546.27 88888.00 2016-09-21 06:20:15.912 265 11808.45 194.56 52546.31 88888.00 2016-09-21 06:20:16.412 265 11808.45 194.54 52546.32 88888.00 2016-09-21 06:20:16.912 265 11808.43 194.50 52546.32 88888.00 2016-09-21 06:20:17.412 265 11808.44 194.50 52546.33 88888.00 2016-09-21 06:20:17.912 265 11808.43 194.49 52546.32 88888.00 2016-09-21 06:20:18.412 265 11808.43 194.45 52546.31 88888.00 2016-09-21 06:20:18.912 265 11808.44 194.43 52546.29 88888.00 2016-09-21 06:20:19.412 265 11808.42 194.46 52546.28 88888.00 2016-09-21 06:20:19.912 265 11808.37 194.48 52546.31 88888.00 2016-09-21 06:20:20.412 265 11808.45 194.42 52546.25 88888.00 2016-09-21 06:20:20.912 265 11808.47 194.40 52546.25 88888.00 2016-09-21 06:20:21.412 265 11808.41 194.40 52546.20 88888.00 2016-09-21 06:20:21.912 265 11808.37 194.41 52546.22 88888.00 2016-09-21 06:20:22.412 265 11808.40 194.41 52546.24 88888.00 2016-09-21 06:20:22.912 265 11808.40 194.42 52546.24 88888.00 2016-09-21 06:20:23.412 265 11808.40 194.42 52546.24 88888.00 2016-09-21 06:20:23.912 265 11808.39 194.42 52546.24 88888.00 2016-09-21 06:20:24.412 265 11808.37 194.40 52546.23 88888.00 2016-09-21 06:20:24.912 265 11808.37 194.40 52546.23 88888.00 2016-09-21 06:20:25.412 265 11808.34 194.35 52546.24 88888.00 2016-09-21 06:20:25.912 265 11808.31 194.35 52546.24 88888.00 2016-09-21 06:20:26.412 265 11808.31 194.35 52546.23 88888.00 2016-09-21 06:20:26.912 265 11808.32 194.40 52546.22 88888.00 2016-09-21 06:20:27.412 265 11808.32 194.41 52546.22 88888.00 2016-09-21 06:20:27.912 265 11808.31 194.40 52546.24 88888.00 2016-09-21 06:20:28.412 265 11808.31 194.45 52546.23 88888.00 2016-09-21 06:20:28.912 265 11808.31 194.44 52546.24 88888.00 2016-09-21 06:20:29.412 265 11808.30 194.38 52546.16 88888.00 2016-09-21 06:20:29.912 265 11808.26 194.36 52546.15 88888.00 2016-09-21 06:20:30.412 265 11808.25 194.38 52546.15 88888.00 2016-09-21 06:20:30.912 265 11808.26 194.38 52546.15 88888.00 2016-09-21 06:20:31.412 265 11808.27 194.34 52546.16 88888.00 2016-09-21 06:20:31.912 265 11808.21 194.38 52546.14 88888.00 2016-09-21 06:20:32.412 265 11808.17 194.43 52546.14 88888.00 2016-09-21 06:20:32.912 265 11808.10 194.44 52546.13 88888.00 2016-09-21 06:20:33.412 265 11808.10 194.45 52546.13 88888.00 2016-09-21 06:20:33.912 265 11808.09 194.44 52546.10 88888.00 2016-09-21 06:20:34.412 265 11808.10 194.44 52546.08 88888.00 2016-09-21 06:20:34.912 265 11808.07 194.40 52546.09 88888.00 2016-09-21 06:20:35.412 265 11808.02 194.44 52546.07 88888.00 2016-09-21 06:20:35.912 265 11807.99 194.43 52546.09 88888.00 2016-09-21 06:20:36.412 265 11807.99 194.44 52546.08 88888.00 2016-09-21 06:20:36.912 265 11807.93 194.44 52546.08 88888.00 2016-09-21 06:20:37.412 265 11807.70 194.55 52546.23 88888.00 2016-09-21 06:20:37.912 265 11807.63 194.61 52546.26 88888.00 2016-09-21 06:20:38.412 265 11807.69 194.61 52546.19 88888.00 2016-09-21 06:20:38.912 265 11807.67 194.61 52546.14 88888.00 2016-09-21 06:20:39.412 265 11807.69 194.61 52546.07 88888.00 2016-09-21 06:20:39.912 265 11807.70 194.60 52546.05 88888.00 2016-09-21 06:20:40.412 265 11807.69 194.56 52546.05 88888.00 2016-09-21 06:20:40.912 265 11807.69 194.55 52546.04 88888.00 2016-09-21 06:20:41.412 265 11807.66 194.58 52545.98 88888.00 2016-09-21 06:20:41.912 265 11807.63 194.53 52545.96 88888.00 2016-09-21 06:20:42.412 265 11807.61 194.56 52545.96 88888.00 2016-09-21 06:20:42.912 265 11807.63 194.61 52545.93 88888.00 2016-09-21 06:20:43.412 265 11807.57 194.63 52545.88 88888.00 2016-09-21 06:20:43.912 265 11807.55 194.62 52545.90 88888.00 2016-09-21 06:20:44.412 265 11807.57 194.62 52545.92 88888.00 2016-09-21 06:20:44.912 265 11807.53 194.61 52545.93 88888.00 2016-09-21 06:20:45.412 265 11807.54 194.62 52545.95 88888.00 2016-09-21 06:20:45.912 265 11807.53 194.62 52545.90 88888.00 2016-09-21 06:20:46.412 265 11807.52 194.67 52545.83 88888.00 2016-09-21 06:20:46.912 265 11807.51 194.65 52545.78 88888.00 2016-09-21 06:20:47.412 265 11807.47 194.69 52545.78 88888.00 2016-09-21 06:20:47.912 265 11807.47 194.68 52545.76 88888.00 2016-09-21 06:20:48.412 265 11807.43 194.71 52545.76 88888.00 2016-09-21 06:20:48.912 265 11807.38 194.71 52545.72 88888.00 2016-09-21 06:20:49.412 265 11807.36 194.70 52545.71 88888.00 2016-09-21 06:20:49.912 265 11807.35 194.73 52545.74 88888.00 2016-09-21 06:20:50.412 265 11807.33 194.74 52545.76 88888.00 2016-09-21 06:20:50.912 265 11807.28 194.75 52545.75 88888.00 2016-09-21 06:20:51.412 265 11807.28 194.75 52545.76 88888.00 2016-09-21 06:20:51.912 265 11807.26 194.77 52545.73 88888.00 2016-09-21 06:20:52.412 265 11807.21 194.81 52545.73 88888.00 2016-09-21 06:20:52.912 265 11807.19 194.82 52545.74 88888.00 2016-09-21 06:20:53.412 265 11807.18 194.80 52545.72 88888.00 2016-09-21 06:20:53.912 265 11807.18 194.81 52545.73 88888.00 2016-09-21 06:20:54.412 265 11807.13 194.84 52545.70 88888.00 2016-09-21 06:20:54.912 265 11807.11 194.79 52545.74 88888.00 2016-09-21 06:20:55.412 265 11807.11 194.79 52545.76 88888.00 2016-09-21 06:20:55.912 265 11807.11 194.79 52545.76 88888.00 2016-09-21 06:20:56.412 265 11807.10 194.79 52545.74 88888.00 2016-09-21 06:20:56.912 265 11807.09 194.79 52545.71 88888.00 2016-09-21 06:20:57.412 265 11807.08 194.79 52545.67 88888.00 2016-09-21 06:20:57.912 265 11807.04 194.80 52545.69 88888.00 2016-09-21 06:20:58.412 265 11807.02 194.83 52545.71 88888.00 2016-09-21 06:20:58.912 265 11807.02 194.81 52545.69 88888.00 2016-09-21 06:20:59.412 265 11806.98 194.79 52545.67 88888.00 2016-09-21 06:20:59.912 265 11806.95 194.83 52545.67 88888.00 2016-09-21 06:21:00.412 265 11806.92 194.84 52545.69 88888.00 2016-09-21 06:21:00.912 265 11806.90 194.82 52545.70 88888.00 2016-09-21 06:21:01.412 265 11806.94 194.78 52545.66 88888.00 2016-09-21 06:21:01.912 265 11806.96 194.78 52545.66 88888.00 2016-09-21 06:21:02.412 265 11806.93 194.79 52545.64 88888.00 2016-09-21 06:21:02.912 265 11806.92 194.82 52545.63 88888.00 2016-09-21 06:21:03.412 265 11806.93 194.85 52545.63 88888.00 2016-09-21 06:21:03.912 265 11806.95 194.89 52545.61 88888.00 2016-09-21 06:21:04.412 265 11806.93 194.85 52545.62 88888.00 2016-09-21 06:21:04.912 265 11806.95 194.81 52545.61 88888.00 2016-09-21 06:21:05.412 265 11807.01 194.79 52545.56 88888.00 2016-09-21 06:21:05.912 265 11807.02 194.82 52545.56 88888.00 2016-09-21 06:21:06.412 265 11807.01 194.82 52545.54 88888.00 2016-09-21 06:21:06.912 265 11806.98 194.80 52545.53 88888.00 2016-09-21 06:21:07.412 265 11806.96 194.77 52545.49 88888.00 2016-09-21 06:21:07.912 265 11806.95 194.68 52545.51 88888.00 2016-09-21 06:21:08.412 265 11806.95 194.67 52545.53 88888.00 2016-09-21 06:21:08.912 265 11806.99 194.70 52545.54 88888.00 2016-09-21 06:21:09.412 265 11807.00 194.62 52545.53 88888.00 2016-09-21 06:21:09.912 265 11806.98 194.62 52545.48 88888.00 2016-09-21 06:21:10.412 265 11806.98 194.63 52545.49 88888.00 2016-09-21 06:21:10.912 265 11806.98 194.64 52545.52 88888.00 2016-09-21 06:21:11.412 265 11806.99 194.58 52545.51 88888.00 2016-09-21 06:21:11.912 265 11807.00 194.55 52545.45 88888.00 2016-09-21 06:21:12.412 265 11807.01 194.55 52545.42 88888.00 2016-09-21 06:21:12.912 265 11806.99 194.56 52545.45 88888.00 2016-09-21 06:21:13.412 265 11807.00 194.54 52545.43 88888.00 2016-09-21 06:21:13.912 265 11807.01 194.51 52545.40 88888.00 2016-09-21 06:21:14.412 265 11806.91 194.50 52545.46 88888.00 2016-09-21 06:21:14.912 265 11806.86 194.52 52545.49 88888.00 2016-09-21 06:21:15.412 265 11806.83 194.52 52545.51 88888.00 2016-09-21 06:21:15.912 265 11806.88 194.49 52545.47 88888.00 2016-09-21 06:21:16.412 265 11806.93 194.44 52545.45 88888.00 2016-09-21 06:21:16.912 265 11806.96 194.41 52545.40 88888.00 2016-09-21 06:21:17.412 265 11806.99 194.39 52545.38 88888.00 2016-09-21 06:21:17.912 265 11807.07 194.38 52545.35 88888.00 2016-09-21 06:21:18.412 265 11807.10 194.36 52545.34 88888.00 2016-09-21 06:21:18.912 265 11807.08 194.36 52545.30 88888.00 2016-09-21 06:21:19.412 265 11807.10 194.34 52545.29 88888.00 2016-09-21 06:21:19.912 265 11807.12 194.32 52545.27 88888.00 2016-09-21 06:21:20.412 265 11807.12 194.30 52545.26 88888.00 2016-09-21 06:21:20.912 265 11807.10 194.29 52545.22 88888.00 2016-09-21 06:21:21.412 265 11807.13 194.22 52545.20 88888.00 2016-09-21 06:21:21.912 265 11807.16 194.23 52545.20 88888.00 2016-09-21 06:21:22.412 265 11807.25 194.24 52545.20 88888.00 2016-09-21 06:21:22.912 265 11807.26 194.21 52545.19 88888.00 2016-09-21 06:21:23.412 265 11807.22 194.16 52545.21 88888.00 2016-09-21 06:21:23.912 265 11807.25 194.14 52545.18 88888.00 2016-09-21 06:21:24.412 265 11807.29 194.12 52545.14 88888.00 2016-09-21 06:21:24.912 265 11807.33 194.15 52545.13 88888.00 2016-09-21 06:21:25.412 265 11807.29 194.13 52545.11 88888.00 2016-09-21 06:21:25.912 265 11807.31 194.10 52545.09 88888.00 2016-09-21 06:21:26.412 265 11807.28 194.09 52545.08 88888.00 2016-09-21 06:21:26.912 265 11807.27 194.03 52545.04 88888.00 2016-09-21 06:21:27.412 265 11807.26 194.04 52545.03 88888.00 2016-09-21 06:21:27.912 265 11807.25 194.10 52545.04 88888.00 2016-09-21 06:21:28.412 265 11807.29 194.07 52545.04 88888.00 2016-09-21 06:21:28.912 265 11807.28 194.02 52545.05 88888.00 2016-09-21 06:21:29.412 265 11807.29 193.97 52545.09 88888.00 2016-09-21 06:21:29.912 265 11807.28 194.02 52545.09 88888.00 2016-09-21 06:21:30.412 265 11807.26 194.06 52545.07 88888.00 2016-09-21 06:21:30.912 265 11807.23 194.04 52545.05 88888.00 2016-09-21 06:21:31.412 265 11807.23 194.02 52545.04 88888.00 2016-09-21 06:21:31.912 265 11807.22 194.01 52545.02 88888.00 2016-09-21 06:21:32.412 265 11807.18 194.03 52545.02 88888.00 2016-09-21 06:21:32.912 265 11807.13 194.00 52545.05 88888.00 2016-09-21 06:21:33.412 265 11807.16 194.04 52545.04 88888.00 2016-09-21 06:21:33.912 265 11807.13 194.06 52545.02 88888.00 2016-09-21 06:21:34.412 265 11807.12 194.01 52545.03 88888.00 2016-09-21 06:21:34.912 265 11807.13 194.01 52545.04 88888.00 2016-09-21 06:21:35.412 265 11807.11 194.03 52545.03 88888.00 2016-09-21 06:21:35.912 265 11807.08 194.04 52545.04 88888.00 2016-09-21 06:21:36.412 265 11807.05 194.04 52545.05 88888.00 2016-09-21 06:21:36.912 265 11807.04 194.03 52545.03 88888.00 2016-09-21 06:21:37.412 265 11807.03 194.01 52545.02 88888.00 2016-09-21 06:21:37.912 265 11807.01 194.00 52545.03 88888.00 2016-09-21 06:21:38.412 265 11807.00 194.04 52545.02 88888.00 2016-09-21 06:21:38.912 265 11806.99 194.07 52545.01 88888.00 2016-09-21 06:21:39.412 265 11806.99 194.10 52545.00 88888.00 2016-09-21 06:21:39.912 265 11806.96 194.11 52545.04 88888.00 2016-09-21 06:21:40.412 265 11806.94 194.06 52545.04 88888.00 2016-09-21 06:21:40.912 265 11806.92 194.09 52545.03 88888.00 2016-09-21 06:21:41.412 265 11806.90 194.11 52545.04 88888.00 2016-09-21 06:21:41.912 265 11806.90 194.13 52545.07 88888.00 2016-09-21 06:21:42.412 265 11806.86 194.15 52545.02 88888.00 2016-09-21 06:21:42.912 265 11806.84 194.19 52545.01 88888.00 2016-09-21 06:21:43.412 265 11806.82 194.22 52544.99 88888.00 2016-09-21 06:21:43.912 265 11806.79 194.22 52544.98 88888.00 2016-09-21 06:21:44.412 265 11806.79 194.21 52544.95 88888.00 2016-09-21 06:21:44.912 265 11806.77 194.26 52544.93 88888.00 2016-09-21 06:21:45.412 265 11806.73 194.27 52544.91 88888.00 2016-09-21 06:21:45.912 265 11806.69 194.31 52544.96 88888.00 2016-09-21 06:21:46.412 265 11806.64 194.31 52545.03 88888.00 2016-09-21 06:21:46.912 265 11806.52 194.40 52545.12 88888.00 2016-09-21 06:21:47.412 265 11806.44 194.43 52545.16 88888.00 2016-09-21 06:21:47.912 265 11806.49 194.44 52545.11 88888.00 2016-09-21 06:21:48.412 265 11806.47 194.44 52545.05 88888.00 2016-09-21 06:21:48.912 265 11806.47 194.45 52545.03 88888.00 2016-09-21 06:21:49.412 265 11806.49 194.46 52544.98 88888.00 2016-09-21 06:21:49.912 265 11806.44 194.50 52545.02 88888.00 2016-09-21 06:21:50.412 265 11806.39 194.49 52545.04 88888.00 2016-09-21 06:21:50.912 265 11806.42 194.49 52544.95 88888.00 2016-09-21 06:21:51.412 265 11806.43 194.48 52544.95 88888.00 2016-09-21 06:21:51.912 265 11806.39 194.49 52544.94 88888.00 2016-09-21 06:21:52.412 265 11806.40 194.50 52544.93 88888.00 2016-09-21 06:21:52.912 265 11806.34 194.52 52544.99 88888.00 2016-09-21 06:21:53.412 265 11806.29 194.50 52545.00 88888.00 2016-09-21 06:21:53.912 265 11806.29 194.49 52544.95 88888.00 2016-09-21 06:21:54.412 265 11806.42 194.48 52544.86 88888.00 2016-09-21 06:21:54.912 265 11806.44 194.48 52544.85 88888.00 2016-09-21 06:21:55.412 265 11806.46 194.46 52544.81 88888.00 2016-09-21 06:21:55.912 265 11806.50 194.44 52544.77 88888.00 2016-09-21 06:21:56.412 265 11806.57 194.43 52544.78 88888.00 2016-09-21 06:21:56.912 265 11806.58 194.45 52544.77 88888.00 2016-09-21 06:21:57.412 265 11806.59 194.44 52544.74 88888.00 2016-09-21 06:21:57.912 265 11806.58 194.42 52544.72 88888.00 2016-09-21 06:21:58.412 265 11806.59 194.45 52544.73 88888.00 2016-09-21 06:21:58.912 265 11806.61 194.50 52544.73 88888.00 2016-09-21 06:21:59.412 265 11806.64 194.46 52544.74 88888.00 2016-09-21 06:21:59.912 265 11806.61 194.49 52544.72 88888.00 2016-09-21 06:22:00.412 265 11806.60 194.50 52544.68 88888.00 2016-09-21 06:22:00.912 265 11806.60 194.49 52544.68 88888.00 2016-09-21 06:22:01.412 265 11806.59 194.49 52544.65 88888.00 2016-09-21 06:22:01.912 265 11806.60 194.51 52544.63 88888.00 2016-09-21 06:22:02.412 265 11806.60 194.50 52544.59 88888.00 2016-09-21 06:22:02.912 265 11806.60 194.51 52544.61 88888.00 2016-09-21 06:22:03.412 265 11806.65 194.51 52544.65 88888.00 2016-09-21 06:22:03.912 265 11806.65 194.50 52544.67 88888.00 2016-09-21 06:22:04.412 265 11806.61 194.49 52544.69 88888.00 2016-09-21 06:22:04.912 265 11806.61 194.49 52544.67 88888.00 2016-09-21 06:22:05.412 265 11806.63 194.48 52544.66 88888.00 2016-09-21 06:22:05.912 265 11806.61 194.48 52544.65 88888.00 2016-09-21 06:22:06.412 265 11806.59 194.49 52544.64 88888.00 2016-09-21 06:22:06.912 265 11806.60 194.48 52544.63 88888.00 2016-09-21 06:22:07.412 265 11806.60 194.50 52544.68 88888.00 2016-09-21 06:22:07.912 265 11806.61 194.46 52544.72 88888.00 2016-09-21 06:22:08.412 265 11806.61 194.39 52544.69 88888.00 2016-09-21 06:22:08.912 265 11806.61 194.38 52544.67 88888.00 2016-09-21 06:22:09.412 265 11806.61 194.42 52544.68 88888.00 2016-09-21 06:22:09.912 265 11806.58 194.42 52544.68 88888.00 2016-09-21 06:22:10.412 265 11806.59 194.41 52544.65 88888.00 2016-09-21 06:22:10.912 265 11806.64 194.39 52544.66 88888.00 2016-09-21 06:22:11.412 265 11806.63 194.40 52544.64 88888.00 2016-09-21 06:22:11.912 265 11806.67 194.43 52544.60 88888.00 2016-09-21 06:22:12.412 265 11806.66 194.40 52544.60 88888.00 2016-09-21 06:22:12.912 265 11806.65 194.41 52544.65 88888.00 2016-09-21 06:22:13.412 265 11806.61 194.41 52544.67 88888.00 2016-09-21 06:22:13.912 265 11806.59 194.36 52544.69 88888.00 2016-09-21 06:22:14.412 265 11806.61 194.35 52544.72 88888.00 2016-09-21 06:22:14.912 265 11806.63 194.33 52544.67 88888.00 2016-09-21 06:22:15.412 265 11806.63 194.32 52544.67 88888.00 2016-09-21 06:22:15.912 265 11806.66 194.31 52544.68 88888.00 2016-09-21 06:22:16.412 265 11806.75 194.31 52544.66 88888.00 2016-09-21 06:22:16.912 265 11806.77 194.30 52544.64 88888.00 2016-09-21 06:22:17.412 265 11806.77 194.29 52544.63 88888.00 2016-09-21 06:22:17.912 265 11806.76 194.25 52544.61 88888.00 2016-09-21 06:22:18.412 265 11806.78 194.27 52544.60 88888.00 2016-09-21 06:22:18.912 265 11806.84 194.30 52544.59 88888.00 2016-09-21 06:22:19.412 265 11806.87 194.26 52544.59 88888.00 2016-09-21 06:22:19.912 265 11806.85 194.22 52544.54 88888.00 2016-09-21 06:22:20.412 265 11806.82 194.24 52544.56 88888.00 2016-09-21 06:22:20.912 265 11806.77 194.17 52544.58 88888.00 2016-09-21 06:22:21.412 265 11806.76 194.13 52544.60 88888.00 2016-09-21 06:22:21.912 265 11806.82 194.09 52544.59 88888.00 2016-09-21 06:22:22.412 265 11806.88 194.10 52544.52 88888.00 2016-09-21 06:22:22.912 265 11806.84 194.16 52544.55 88888.00 2016-09-21 06:22:23.412 265 11806.81 194.16 52544.56 88888.00 2016-09-21 06:22:23.912 265 11806.82 194.16 52544.54 88888.00 2016-09-21 06:22:24.412 265 11806.85 194.15 52544.56 88888.00 2016-09-21 06:22:24.912 265 11806.87 194.12 52544.56 88888.00 2016-09-21 06:22:25.412 265 11806.86 194.09 52544.57 88888.00 2016-09-21 06:22:25.912 265 11806.86 194.01 52544.55 88888.00 2016-09-21 06:22:26.412 265 11806.84 194.00 52544.58 88888.00 2016-09-21 06:22:26.912 265 11806.81 193.95 52544.60 88888.00 2016-09-21 06:22:27.412 265 11806.82 193.98 52544.60 88888.00 2016-09-21 06:22:27.912 265 11806.79 194.04 52544.59 88888.00 2016-09-21 06:22:28.412 265 11806.78 194.07 52544.57 88888.00 2016-09-21 06:22:28.912 265 11806.81 194.05 52544.57 88888.00 2016-09-21 06:22:29.412 265 11806.79 194.03 52544.55 88888.00 2016-09-21 06:22:29.912 265 11806.77 194.02 52544.56 88888.00 2016-09-21 06:22:30.412 265 11806.78 193.98 52544.59 88888.00 2016-09-21 06:22:30.912 265 11806.79 193.96 52544.58 88888.00 2016-09-21 06:22:31.412 265 11806.82 193.95 52544.58 88888.00 2016-09-21 06:22:31.912 265 11806.77 193.95 52544.58 88888.00 2016-09-21 06:22:32.412 265 11806.77 193.98 52544.56 88888.00 2016-09-21 06:22:32.912 265 11806.77 194.00 52544.56 88888.00 2016-09-21 06:22:33.412 265 11806.77 193.93 52544.57 88888.00 2016-09-21 06:22:33.912 265 11806.78 193.93 52544.56 88888.00 2016-09-21 06:22:34.412 265 11806.83 193.93 52544.58 88888.00 2016-09-21 06:22:34.912 265 11806.85 193.95 52544.58 88888.00 2016-09-21 06:22:35.412 265 11806.83 193.98 52544.59 88888.00 2016-09-21 06:22:35.912 265 11806.81 193.94 52544.61 88888.00 2016-09-21 06:22:36.412 265 11806.79 193.90 52544.61 88888.00 2016-09-21 06:22:36.912 265 11806.77 193.88 52544.59 88888.00 2016-09-21 06:22:37.412 265 11806.75 193.93 52544.61 88888.00 2016-09-21 06:22:37.912 265 11806.72 193.95 52544.64 88888.00 2016-09-21 06:22:38.412 265 11806.73 193.95 52544.60 88888.00 2016-09-21 06:22:38.912 265 11806.73 193.95 52544.58 88888.00 2016-09-21 06:22:39.412 265 11806.70 193.92 52544.60 88888.00 2016-09-21 06:22:39.912 265 11806.70 193.93 52544.63 88888.00 2016-09-21 06:22:40.413 265 11806.69 193.98 52544.64 88888.00 2016-09-21 06:22:40.913 265 11806.70 194.03 52544.65 88888.00 2016-09-21 06:22:41.413 265 11806.69 194.02 52544.63 88888.00 2016-09-21 06:22:41.913 265 11806.66 194.03 52544.63 88888.00 2016-09-21 06:22:42.413 265 11806.65 193.97 52544.61 88888.00 2016-09-21 06:22:42.913 265 11806.66 193.98 52544.64 88888.00 2016-09-21 06:22:43.413 265 11806.68 193.98 52544.68 88888.00 2016-09-21 06:22:43.913 265 11806.73 193.95 52544.65 88888.00 2016-09-21 06:22:44.413 265 11806.78 193.95 52544.59 88888.00 2016-09-21 06:22:44.913 265 11806.73 193.96 52544.60 88888.00 2016-09-21 06:22:45.413 265 11806.67 193.95 52544.61 88888.00 2016-09-21 06:22:45.913 265 11806.67 194.02 52544.60 88888.00 2016-09-21 06:22:46.413 265 11806.67 194.13 52544.59 88888.00 2016-09-21 06:22:46.913 265 11806.67 194.10 52544.58 88888.00 2016-09-21 06:22:47.413 265 11806.68 194.10 52544.58 88888.00 2016-09-21 06:22:47.913 265 11806.68 194.12 52544.57 88888.00 2016-09-21 06:22:48.413 265 11806.65 194.12 52544.65 88888.00 2016-09-21 06:22:48.913 265 11806.63 194.13 52544.72 88888.00 2016-09-21 06:22:49.413 265 11806.61 194.15 52544.69 88888.00 2016-09-21 06:22:49.913 265 11806.63 194.14 52544.68 88888.00 2016-09-21 06:22:50.413 265 11806.63 194.17 52544.67 88888.00 2016-09-21 06:22:50.913 265 11806.61 194.22 52544.66 88888.00 2016-09-21 06:22:51.413 265 11806.56 194.24 52544.66 88888.00 2016-09-21 06:22:51.913 265 11806.57 194.25 52544.65 88888.00 2016-09-21 06:22:52.413 265 11806.58 194.31 52544.64 88888.00 2016-09-21 06:22:52.913 265 11806.59 194.31 52544.66 88888.00 2016-09-21 06:22:53.413 265 11806.61 194.32 52544.66 88888.00 2016-09-21 06:22:53.913 265 11806.63 194.31 52544.61 88888.00 2016-09-21 06:22:54.413 265 11806.68 194.32 52544.59 88888.00 2016-09-21 06:22:54.913 265 11806.69 194.32 52544.58 88888.00 2016-09-21 06:22:55.413 265 11806.67 194.35 52544.64 88888.00 2016-09-21 06:22:55.913 265 11806.68 194.34 52544.63 88888.00 2016-09-21 06:22:56.413 265 11806.65 194.33 52544.64 88888.00 2016-09-21 06:22:56.913 265 11806.65 194.39 52544.66 88888.00 2016-09-21 06:22:57.413 265 11806.73 194.41 52544.64 88888.00 2016-09-21 06:22:57.913 265 11806.69 194.46 52544.64 88888.00 2016-09-21 06:22:58.413 265 11806.65 194.44 52544.67 88888.00 2016-09-21 06:22:58.913 265 11806.63 194.51 52544.64 88888.00 2016-09-21 06:22:59.413 265 11806.64 194.51 52544.65 88888.00 2016-09-21 06:22:59.913 265 11806.66 194.51 52544.63 88888.00 2016-09-21 06:23:00.413 265 11806.66 194.51 52544.64 88888.00 2016-09-21 06:23:00.913 265 11806.65 194.55 52544.65 88888.00 2016-09-21 06:23:01.413 265 11806.63 194.59 52544.63 88888.00 2016-09-21 06:23:01.913 265 11806.63 194.58 52544.65 88888.00 2016-09-21 06:23:02.413 265 11806.63 194.59 52544.68 88888.00 2016-09-21 06:23:02.913 265 11806.64 194.60 52544.69 88888.00 2016-09-21 06:23:03.413 265 11806.64 194.60 52544.74 88888.00 2016-09-21 06:23:03.913 265 11806.66 194.63 52544.76 88888.00 2016-09-21 06:23:04.413 265 11806.67 194.63 52544.74 88888.00 2016-09-21 06:23:04.913 265 11806.68 194.63 52544.73 88888.00 2016-09-21 06:23:05.413 265 11806.69 194.69 52544.72 88888.00 2016-09-21 06:23:05.913 265 11806.66 194.71 52544.72 88888.00 2016-09-21 06:23:06.413 265 11806.64 194.69 52544.70 88888.00 2016-09-21 06:23:06.913 265 11806.63 194.69 52544.70 88888.00 2016-09-21 06:23:07.413 265 11806.59 194.70 52544.72 88888.00 2016-09-21 06:23:07.913 265 11806.59 194.71 52544.68 88888.00 2016-09-21 06:23:08.413 265 11806.58 194.70 52544.67 88888.00 2016-09-21 06:23:08.913 265 11806.60 194.73 52544.68 88888.00 2016-09-21 06:23:09.413 265 11806.57 194.72 52544.67 88888.00 2016-09-21 06:23:09.913 265 11806.57 194.77 52544.70 88888.00 2016-09-21 06:23:10.413 265 11806.55 194.83 52544.74 88888.00 2016-09-21 06:23:10.913 265 11806.52 194.82 52544.74 88888.00 2016-09-21 06:23:11.413 265 11806.52 194.80 52544.72 88888.00 2016-09-21 06:23:11.913 265 11806.55 194.87 52544.69 88888.00 2016-09-21 06:23:12.413 265 11806.56 194.92 52544.68 88888.00 2016-09-21 06:23:12.913 265 11806.55 194.90 52544.65 88888.00 2016-09-21 06:23:13.413 265 11806.51 194.90 52544.67 88888.00 2016-09-21 06:23:13.913 265 11806.50 194.87 52544.68 88888.00 2016-09-21 06:23:14.413 265 11806.51 194.91 52544.69 88888.00 2016-09-21 06:23:14.913 265 11806.48 194.94 52544.70 88888.00 2016-09-21 06:23:15.413 265 11806.47 194.99 52544.68 88888.00 2016-09-21 06:23:15.913 265 11806.46 195.03 52544.67 88888.00 2016-09-21 06:23:16.413 265 11806.46 195.01 52544.66 88888.00 2016-09-21 06:23:16.913 265 11806.47 194.98 52544.65 88888.00 2016-09-21 06:23:17.413 265 11806.49 194.98 52544.60 88888.00 2016-09-21 06:23:17.913 265 11806.48 194.98 52544.64 88888.00 2016-09-21 06:23:18.413 265 11806.47 195.00 52544.66 88888.00 2016-09-21 06:23:18.913 265 11806.47 195.07 52544.66 88888.00 2016-09-21 06:23:19.413 265 11806.41 195.10 52544.69 88888.00 2016-09-21 06:23:19.913 265 11806.41 195.08 52544.73 88888.00 2016-09-21 06:23:20.413 265 11806.37 195.11 52544.73 88888.00 2016-09-21 06:23:20.913 265 11806.37 195.13 52544.74 88888.00 2016-09-21 06:23:21.413 265 11806.37 195.11 52544.73 88888.00 2016-09-21 06:23:21.913 265 11806.33 195.13 52544.75 88888.00 2016-09-21 06:23:22.413 265 11806.31 195.16 52544.74 88888.00 2016-09-21 06:23:22.913 265 11806.28 195.11 52544.73 88888.00 2016-09-21 06:23:23.413 265 11806.19 195.11 52544.72 88888.00 2016-09-21 06:23:23.913 265 11806.20 195.14 52544.74 88888.00 2016-09-21 06:23:24.413 265 11806.23 195.18 52544.74 88888.00 2016-09-21 06:23:24.913 265 11806.22 195.22 52544.76 88888.00 2016-09-21 06:23:25.413 265 11806.23 195.26 52544.77 88888.00 2016-09-21 06:23:25.913 265 11806.14 195.29 52544.79 88888.00 2016-09-21 06:23:26.413 265 11806.16 195.29 52544.77 88888.00 2016-09-21 06:23:26.913 265 11806.20 195.29 52544.77 88888.00 2016-09-21 06:23:27.413 265 11806.22 195.29 52544.82 88888.00 2016-09-21 06:23:27.913 265 11806.20 195.32 52544.84 88888.00 2016-09-21 06:23:28.413 265 11806.17 195.37 52544.81 88888.00 2016-09-21 06:23:28.913 265 11806.14 195.38 52544.81 88888.00 2016-09-21 06:23:29.413 265 11806.14 195.37 52544.81 88888.00 2016-09-21 06:23:29.913 265 11806.12 195.41 52544.79 88888.00 2016-09-21 06:23:30.413 265 11806.05 195.41 52544.78 88888.00 2016-09-21 06:23:30.913 265 11806.05 195.41 52544.81 88888.00 2016-09-21 06:23:31.413 265 11806.09 195.40 52544.79 88888.00 2016-09-21 06:23:31.913 265 11806.09 195.43 52544.82 88888.00 2016-09-21 06:23:32.413 265 11806.07 195.46 52544.82 88888.00 2016-09-21 06:23:32.913 265 11806.08 195.46 52544.83 88888.00 2016-09-21 06:23:33.413 265 11806.07 195.48 52544.83 88888.00 2016-09-21 06:23:33.913 265 11806.11 195.47 52544.81 88888.00 2016-09-21 06:23:34.413 265 11806.12 195.48 52544.76 88888.00 2016-09-21 06:23:34.913 265 11806.12 195.47 52544.76 88888.00 2016-09-21 06:23:35.413 265 11806.13 195.45 52544.77 88888.00 2016-09-21 06:23:35.913 265 11806.15 195.42 52544.74 88888.00 2016-09-21 06:23:36.413 265 11806.17 195.47 52544.69 88888.00 2016-09-21 06:23:36.913 265 11806.16 195.53 52544.70 88888.00 2016-09-21 06:23:37.413 265 11806.15 195.55 52544.72 88888.00 2016-09-21 06:23:37.913 265 11806.16 195.55 52544.70 88888.00 2016-09-21 06:23:38.413 265 11806.17 195.56 52544.72 88888.00 2016-09-21 06:23:38.913 265 11806.14 195.56 52544.76 88888.00 2016-09-21 06:23:39.413 265 11806.13 195.58 52544.78 88888.00 2016-09-21 06:23:39.913 265 11806.09 195.60 52544.84 88888.00 2016-09-21 06:23:40.413 265 11806.08 195.62 52544.82 88888.00 2016-09-21 06:23:40.913 265 11806.06 195.65 52544.85 88888.00 2016-09-21 06:23:41.413 265 11806.09 195.60 52544.84 88888.00 2016-09-21 06:23:41.913 265 11806.09 195.59 52544.82 88888.00 2016-09-21 06:23:42.413 265 11806.13 195.62 52544.86 88888.00 2016-09-21 06:23:42.913 265 11806.13 195.62 52544.88 88888.00 2016-09-21 06:23:43.413 265 11806.12 195.59 52544.86 88888.00 2016-09-21 06:23:43.913 265 11806.14 195.58 52544.84 88888.00 2016-09-21 06:23:44.413 265 11806.16 195.58 52544.84 88888.00 2016-09-21 06:23:44.913 265 11806.20 195.58 52544.85 88888.00 2016-09-21 06:23:45.413 265 11806.16 195.61 52544.87 88888.00 2016-09-21 06:23:45.913 265 11806.13 195.58 52544.88 88888.00 2016-09-21 06:23:46.413 265 11806.15 195.60 52544.93 88888.00 2016-09-21 06:23:46.913 265 11806.15 195.67 52544.94 88888.00 2016-09-21 06:23:47.413 265 11806.13 195.68 52544.95 88888.00 2016-09-21 06:23:47.913 265 11806.11 195.66 52544.95 88888.00 2016-09-21 06:23:48.413 265 11806.14 195.65 52544.96 88888.00 2016-09-21 06:23:48.913 265 11806.16 195.68 52545.00 88888.00 2016-09-21 06:23:49.413 265 11806.19 195.68 52544.99 88888.00 2016-09-21 06:23:49.913 265 11806.23 195.72 52544.98 88888.00 2016-09-21 06:23:50.413 265 11806.22 195.72 52544.99 88888.00 2016-09-21 06:23:50.913 265 11806.17 195.71 52545.02 88888.00 2016-09-21 06:23:51.413 265 11806.19 195.74 52545.04 88888.00 2016-09-21 06:23:51.913 265 11806.22 195.79 52545.00 88888.00 2016-09-21 06:23:52.413 265 11806.28 195.78 52544.99 88888.00 2016-09-21 06:23:52.913 265 11806.24 195.76 52545.02 88888.00 2016-09-21 06:23:53.413 265 11806.23 195.80 52545.03 88888.00 2016-09-21 06:23:53.913 265 11806.23 195.82 52545.04 88888.00 2016-09-21 06:23:54.413 265 11806.25 195.81 52545.02 88888.00 2016-09-21 06:23:54.913 265 11806.25 195.81 52545.00 88888.00 2016-09-21 06:23:55.413 265 11806.22 195.80 52545.03 88888.00 2016-09-21 06:23:55.913 265 11806.23 195.82 52545.05 88888.00 2016-09-21 06:23:56.413 265 11806.24 195.81 52545.08 88888.00 2016-09-21 06:23:56.913 265 11806.21 195.82 52545.10 88888.00 2016-09-21 06:23:57.413 265 11806.04 195.90 52545.20 88888.00 2016-09-21 06:23:57.913 265 11805.87 195.94 52545.29 88888.00 2016-09-21 06:23:58.413 265 11806.00 195.93 52545.20 88888.00 2016-09-21 06:23:58.913 265 11806.19 195.93 52545.13 88888.00 2016-09-21 06:23:59.413 265 11806.21 195.93 52545.13 88888.00 2016-09-21 06:23:59.913 265 11806.22 195.93 52545.13 88888.00 2016-09-21 06:24:00.413 265 11806.11 195.95 52545.22 88888.00 2016-09-21 06:24:00.913 265 11806.23 195.90 52545.14 88888.00 2016-09-21 06:24:01.413 265 11806.35 195.90 52545.09 88888.00 2016-09-21 06:24:01.913 265 11806.39 195.89 52545.09 88888.00 2016-09-21 06:24:02.413 265 11806.34 195.84 52545.09 88888.00 2016-09-21 06:24:02.913 265 11806.33 195.82 52545.13 88888.00 2016-09-21 06:24:03.413 265 11806.32 195.89 52545.17 88888.00 2016-09-21 06:24:03.913 265 11806.32 195.93 52545.18 88888.00 2016-09-21 06:24:04.413 265 11806.32 195.97 52545.20 88888.00 2016-09-21 06:24:04.913 265 11806.34 195.96 52545.18 88888.00 2016-09-21 06:24:05.413 265 11806.38 195.97 52545.12 88888.00 2016-09-21 06:24:05.913 265 11806.39 195.98 52545.10 88888.00 2016-09-21 06:24:06.413 265 11806.43 196.03 52545.04 88888.00 2016-09-21 06:24:06.913 265 11806.49 196.04 52545.02 88888.00 2016-09-21 06:24:07.413 265 11806.48 196.07 52544.99 88888.00 2016-09-21 06:24:07.913 265 11806.46 196.05 52545.01 88888.00 2016-09-21 06:24:08.413 265 11806.46 196.07 52545.03 88888.00 2016-09-21 06:24:08.913 265 11806.44 196.10 52545.00 88888.00 2016-09-21 06:24:09.413 265 11806.43 196.16 52545.02 88888.00 2016-09-21 06:24:09.913 265 11806.46 196.14 52545.07 88888.00 2016-09-21 06:24:10.413 265 11806.47 196.16 52545.09 88888.00 2016-09-21 06:24:10.913 265 11806.47 196.17 52545.07 88888.00 2016-09-21 06:24:11.413 265 11806.47 196.19 52545.07 88888.00 2016-09-21 06:24:11.913 265 11806.47 196.18 52545.10 88888.00 2016-09-21 06:24:12.413 265 11806.42 196.20 52545.11 88888.00 2016-09-21 06:24:12.913 265 11806.40 196.26 52545.08 88888.00 2016-09-21 06:24:13.413 265 11806.42 196.34 52545.07 88888.00 2016-09-21 06:24:13.913 265 11806.43 196.37 52545.03 88888.00 2016-09-21 06:24:14.413 265 11806.43 196.36 52545.03 88888.00 2016-09-21 06:24:14.913 265 11806.43 196.44 52545.07 88888.00 2016-09-21 06:24:15.413 265 11806.42 196.45 52545.04 88888.00 2016-09-21 06:24:15.913 265 11806.43 196.52 52545.04 88888.00 2016-09-21 06:24:16.413 265 11806.40 196.61 52545.02 88888.00 2016-09-21 06:24:16.913 265 11806.39 196.63 52545.04 88888.00 2016-09-21 06:24:17.413 265 11806.38 196.64 52545.07 88888.00 2016-09-21 06:24:17.913 265 11806.35 196.67 52545.03 88888.00 2016-09-21 06:24:18.413 265 11806.37 196.73 52545.03 88888.00 2016-09-21 06:24:18.913 265 11806.40 196.73 52545.02 88888.00 2016-09-21 06:24:19.413 265 11806.40 196.75 52545.01 88888.00 2016-09-21 06:24:19.913 265 11806.40 196.79 52545.01 88888.00 2016-09-21 06:24:20.413 265 11806.40 196.81 52545.00 88888.00 2016-09-21 06:24:20.913 265 11806.38 196.81 52545.04 88888.00 2016-09-21 06:24:21.413 265 11806.39 196.83 52545.04 88888.00 2016-09-21 06:24:21.913 265 11806.38 196.85 52545.07 88888.00 2016-09-21 06:24:22.413 265 11806.37 196.84 52545.05 88888.00 2016-09-21 06:24:22.913 265 11806.31 196.85 52545.03 88888.00 2016-09-21 06:24:23.413 265 11806.29 196.87 52545.07 88888.00 2016-09-21 06:24:23.913 265 11806.32 196.92 52545.05 88888.00 2016-09-21 06:24:24.413 265 11806.30 196.95 52545.04 88888.00 2016-09-21 06:24:24.913 265 11806.29 196.95 52545.04 88888.00 2016-09-21 06:24:25.413 265 11806.25 196.96 52545.02 88888.00 2016-09-21 06:24:25.913 265 11806.25 196.98 52545.01 88888.00 2016-09-21 06:24:26.413 265 11806.26 196.95 52545.02 88888.00 2016-09-21 06:24:26.913 265 11806.28 196.90 52544.99 88888.00 2016-09-21 06:24:27.413 265 11806.25 196.92 52544.96 88888.00 2016-09-21 06:24:27.913 265 11806.24 196.95 52544.92 88888.00 2016-09-21 06:24:28.413 265 11806.24 196.95 52544.93 88888.00 2016-09-21 06:24:28.913 265 11806.26 197.00 52544.90 88888.00 2016-09-21 06:24:29.413 265 11806.30 197.02 52544.86 88888.00 2016-09-21 06:24:29.913 265 11806.29 197.00 52544.87 88888.00 2016-09-21 06:24:30.413 265 11806.29 196.98 52544.87 88888.00 2016-09-21 06:24:30.913 265 11806.23 197.00 52544.91 88888.00 2016-09-21 06:24:31.413 265 11806.23 196.96 52544.87 88888.00 2016-09-21 06:24:31.913 265 11806.34 196.90 52544.86 88888.00 2016-09-21 06:24:32.413 265 11806.39 196.90 52544.83 88888.00 2016-09-21 06:24:32.913 265 11806.41 196.86 52544.83 88888.00 2016-09-21 06:24:33.413 265 11806.38 196.87 52544.82 88888.00 2016-09-21 06:24:33.913 265 11806.35 196.91 52544.82 88888.00 2016-09-21 06:24:34.413 265 11806.37 196.92 52544.79 88888.00 2016-09-21 06:24:34.913 265 11806.35 196.90 52544.79 88888.00 2016-09-21 06:24:35.413 265 11806.37 196.91 52544.81 88888.00 2016-09-21 06:24:35.913 265 11806.35 196.92 52544.83 88888.00 2016-09-21 06:24:36.413 265 11806.38 196.94 52544.77 88888.00 2016-09-21 06:24:36.913 265 11806.39 196.95 52544.78 88888.00 2016-09-21 06:24:37.413 265 11806.41 196.93 52544.83 88888.00 2016-09-21 06:24:37.913 265 11806.35 196.88 52544.83 88888.00 2016-09-21 06:24:38.413 265 11806.30 196.85 52544.83 88888.00 2016-09-21 06:24:38.913 265 11806.30 196.85 52544.83 88888.00 2016-09-21 06:24:39.413 265 11806.28 196.86 52544.86 88888.00 2016-09-21 06:24:39.913 265 11806.24 196.87 52544.88 88888.00 2016-09-21 06:24:40.413 265 11806.22 196.90 52544.87 88888.00 2016-09-21 06:24:40.913 265 11806.22 196.86 52544.88 88888.00 2016-09-21 06:24:41.413 265 11806.22 196.90 52544.88 88888.00 2016-09-21 06:24:41.913 265 11806.22 196.86 52544.90 88888.00 2016-09-21 06:24:42.413 265 11806.20 196.83 52544.83 88888.00 2016-09-21 06:24:42.913 265 11806.17 196.88 52544.85 88888.00 2016-09-21 06:24:43.413 265 11806.14 196.90 52544.86 88888.00 2016-09-21 06:24:43.913 265 11806.12 196.92 52544.86 88888.00 2016-09-21 06:24:44.413 265 11806.07 196.92 52544.86 88888.00 2016-09-21 06:24:44.913 265 11806.07 196.88 52544.85 88888.00 2016-09-21 06:24:45.413 265 11806.09 196.87 52544.83 88888.00 2016-09-21 06:24:45.913 265 11806.05 196.87 52544.85 88888.00 2016-09-21 06:24:46.413 265 11806.02 196.82 52544.86 88888.00 2016-09-21 06:24:46.913 265 11805.99 196.82 52544.90 88888.00 2016-09-21 06:24:47.413 265 11805.98 196.90 52544.90 88888.00 2016-09-21 06:24:47.913 265 11805.97 196.85 52544.90 88888.00 2016-09-21 06:24:48.413 265 11805.94 196.86 52544.91 88888.00 2016-09-21 06:24:48.913 265 11805.89 196.88 52544.91 88888.00 2016-09-21 06:24:49.413 265 11805.88 196.87 52544.92 88888.00 2016-09-21 06:24:49.913 265 11805.86 196.84 52544.92 88888.00 2016-09-21 06:24:50.413 265 11805.82 196.85 52544.94 88888.00 2016-09-21 06:24:50.913 265 11805.78 196.83 52544.95 88888.00 2016-09-21 06:24:51.413 265 11805.78 196.90 52544.93 88888.00 2016-09-21 06:24:51.913 265 11805.77 196.90 52544.93 88888.00 2016-09-21 06:24:52.413 265 11805.77 196.90 52544.91 88888.00 2016-09-21 06:24:52.913 265 11805.78 196.91 52544.91 88888.00 2016-09-21 06:24:53.413 265 11805.79 196.92 52544.91 88888.00 2016-09-21 06:24:53.913 265 11805.76 196.88 52544.90 88888.00 2016-09-21 06:24:54.413 265 11805.69 196.90 52544.88 88888.00 2016-09-21 06:24:54.913 265 11805.62 196.94 52544.88 88888.00 2016-09-21 06:24:55.413 265 11805.61 196.92 52544.86 88888.00 2016-09-21 06:24:55.913 265 11805.60 196.94 52544.86 88888.00 2016-09-21 06:24:56.413 265 11805.60 196.92 52544.87 88888.00 2016-09-21 06:24:56.913 265 11805.55 196.88 52544.91 88888.00 2016-09-21 06:24:57.413 265 11805.55 196.87 52544.94 88888.00 2016-09-21 06:24:57.913 265 11805.59 196.86 52544.88 88888.00 2016-09-21 06:24:58.413 265 11805.58 196.86 52544.88 88888.00 2016-09-21 06:24:58.913 265 11805.54 196.85 52544.90 88888.00 2016-09-21 06:24:59.413 265 11805.50 196.90 52544.90 88888.00 2016-09-21 06:24:59.913 265 11805.45 196.95 52544.88 88888.00 2016-09-21 06:25:00.413 265 11805.42 196.93 52544.86 88888.00 2016-09-21 06:25:00.913 265 11805.38 196.92 52544.85 88888.00 2016-09-21 06:25:01.413 265 11805.40 196.90 52544.83 88888.00 2016-09-21 06:25:01.913 265 11805.40 196.90 52544.81 88888.00 2016-09-21 06:25:02.413 265 11805.37 196.97 52544.79 88888.00 2016-09-21 06:25:02.913 265 11805.35 197.01 52544.77 88888.00 2016-09-21 06:25:03.404 265 11805.34 197.00 52544.79 88888.00 2016-09-21 06:25:03.904 265 11805.36 196.95 52544.77 88888.00 2016-09-21 06:25:04.404 265 11805.37 196.98 52544.73 88888.00 2016-09-21 06:25:04.904 265 11805.35 197.03 52544.74 88888.00 2016-09-21 06:25:05.404 265 11805.33 197.05 52544.76 88888.00 2016-09-21 06:25:05.904 265 11805.29 197.03 52544.75 88888.00 2016-09-21 06:25:06.404 265 11805.30 197.07 52544.76 88888.00 2016-09-21 06:25:06.904 265 11805.26 197.07 52544.74 88888.00 2016-09-21 06:25:07.404 265 11805.24 197.07 52544.74 88888.00 2016-09-21 06:25:07.904 265 11805.24 197.11 52544.75 88888.00 2016-09-21 06:25:08.404 265 11805.23 197.16 52544.77 88888.00 2016-09-21 06:25:08.904 265 11805.17 197.11 52544.75 88888.00 2016-09-21 06:25:09.404 265 11805.20 197.19 52544.73 88888.00 2016-09-21 06:25:09.904 265 11805.20 197.25 52544.72 88888.00 2016-09-21 06:25:10.404 265 11805.17 197.27 52544.72 88888.00 2016-09-21 06:25:10.904 265 11805.14 197.31 52544.70 88888.00 2016-09-21 06:25:11.404 265 11805.15 197.27 52544.73 88888.00 2016-09-21 06:25:11.904 265 11805.14 197.27 52544.75 88888.00 2016-09-21 06:25:12.404 265 11805.11 197.25 52544.75 88888.00 2016-09-21 06:25:12.904 265 11805.07 197.25 52544.76 88888.00 2016-09-21 06:25:13.404 265 11805.07 197.30 52544.75 88888.00 2016-09-21 06:25:13.904 265 11805.06 197.33 52544.76 88888.00 2016-09-21 06:25:14.404 265 11805.00 197.32 52544.75 88888.00 2016-09-21 06:25:14.904 265 11804.98 197.31 52544.76 88888.00 2016-09-21 06:25:15.404 265 11804.97 197.31 52544.77 88888.00 2016-09-21 06:25:15.904 265 11804.92 197.31 52544.78 88888.00 2016-09-21 06:25:16.404 265 11804.90 197.32 52544.76 88888.00 2016-09-21 06:25:16.904 265 11804.86 197.35 52544.75 88888.00 2016-09-21 06:25:17.404 265 11804.83 197.39 52544.77 88888.00 2016-09-21 06:25:17.904 265 11804.82 197.43 52544.76 88888.00 2016-09-21 06:25:18.404 265 11804.82 197.45 52544.70 88888.00 2016-09-21 06:25:18.904 265 11804.85 197.50 52544.67 88888.00 2016-09-21 06:25:19.404 265 11804.84 197.53 52544.69 88888.00 2016-09-21 06:25:19.904 265 11804.81 197.51 52544.66 88888.00 2016-09-21 06:25:20.404 265 11804.79 197.50 52544.66 88888.00 2016-09-21 06:25:20.904 265 11804.74 197.51 52544.64 88888.00 2016-09-21 06:25:21.404 265 11804.75 197.46 52544.63 88888.00 2016-09-21 06:25:21.904 265 11804.72 197.51 52544.65 88888.00 2016-09-21 06:25:22.404 265 11804.68 197.52 52544.61 88888.00 2016-09-21 06:25:22.904 265 11804.70 197.53 52544.61 88888.00 2016-09-21 06:25:23.404 265 11804.70 197.54 52544.59 88888.00 2016-09-21 06:25:23.904 265 11804.67 197.52 52544.59 88888.00 2016-09-21 06:25:24.404 265 11804.64 197.52 52544.59 88888.00 2016-09-21 06:25:24.904 265 11804.60 197.52 52544.58 88888.00 2016-09-21 06:25:25.404 265 11804.59 197.50 52544.59 88888.00 2016-09-21 06:25:25.904 265 11804.56 197.49 52544.58 88888.00 2016-09-21 06:25:26.404 265 11804.56 197.53 52544.51 88888.00 2016-09-21 06:25:26.904 265 11804.54 197.52 52544.55 88888.00 2016-09-21 06:25:27.404 265 11804.51 197.50 52544.56 88888.00 2016-09-21 06:25:27.904 265 11804.53 197.51 52544.52 88888.00 2016-09-21 06:25:28.404 265 11804.53 197.53 52544.50 88888.00 2016-09-21 06:25:28.904 265 11804.50 197.48 52544.49 88888.00 2016-09-21 06:25:29.404 265 11804.47 197.49 52544.49 88888.00 2016-09-21 06:25:29.904 265 11804.44 197.50 52544.51 88888.00 2016-09-21 06:25:30.404 265 11804.44 197.51 52544.55 88888.00 2016-09-21 06:25:30.904 265 11804.44 197.48 52544.55 88888.00 2016-09-21 06:25:31.404 265 11804.37 197.49 52544.56 88888.00 2016-09-21 06:25:31.904 265 11804.37 197.48 52544.54 88888.00 2016-09-21 06:25:32.404 265 11804.37 197.45 52544.51 88888.00 2016-09-21 06:25:32.904 265 11804.39 197.44 52544.47 88888.00 2016-09-21 06:25:33.404 265 11804.41 197.43 52544.48 88888.00 2016-09-21 06:25:33.904 265 11804.38 197.42 52544.50 88888.00 2016-09-21 06:25:34.404 265 11804.38 197.42 52544.49 88888.00 2016-09-21 06:25:34.904 265 11804.41 197.44 52544.50 88888.00 2016-09-21 06:25:35.404 265 11804.42 197.42 52544.51 88888.00 2016-09-21 06:25:35.904 265 11804.35 197.39 52544.51 88888.00 2016-09-21 06:25:36.404 265 11804.33 197.43 52544.50 88888.00 2016-09-21 06:25:36.904 265 11804.31 197.41 52544.49 88888.00 2016-09-21 06:25:37.404 265 11804.28 197.42 52544.48 88888.00 2016-09-21 06:25:37.904 265 11804.26 197.43 52544.48 88888.00 2016-09-21 06:25:38.404 265 11804.24 197.41 52544.49 88888.00 2016-09-21 06:25:38.904 265 11804.23 197.40 52544.48 88888.00 2016-09-21 06:25:39.404 265 11804.24 197.37 52544.47 88888.00 2016-09-21 06:25:39.904 265 11804.24 197.42 52544.47 88888.00 2016-09-21 06:25:40.404 265 11804.21 197.41 52544.45 88888.00 2016-09-21 06:25:40.904 265 11804.20 197.34 52544.43 88888.00 2016-09-21 06:25:41.404 265 11804.20 197.35 52544.43 88888.00 2016-09-21 06:25:41.904 265 11804.23 197.36 52544.45 88888.00 2016-09-21 06:25:42.404 265 11804.24 197.41 52544.43 88888.00 2016-09-21 06:25:42.904 265 11804.23 197.43 52544.43 88888.00 2016-09-21 06:25:43.404 265 11804.22 197.43 52544.42 88888.00 2016-09-21 06:25:43.904 265 11804.23 197.42 52544.42 88888.00 2016-09-21 06:25:44.404 265 11804.24 197.41 52544.42 88888.00 2016-09-21 06:25:44.904 265 11804.26 197.45 52544.40 88888.00 2016-09-21 06:25:45.404 265 11804.22 197.40 52544.42 88888.00 2016-09-21 06:25:45.904 265 11804.21 197.39 52544.41 88888.00 2016-09-21 06:25:46.404 265 11804.24 197.37 52544.39 88888.00 2016-09-21 06:25:46.904 265 11804.24 197.36 52544.41 88888.00 2016-09-21 06:25:47.404 265 11804.24 197.40 52544.42 88888.00 2016-09-21 06:25:47.904 265 11804.24 197.37 52544.41 88888.00 2016-09-21 06:25:48.404 265 11804.24 197.33 52544.37 88888.00 2016-09-21 06:25:48.904 265 11804.24 197.34 52544.37 88888.00 2016-09-21 06:25:49.404 265 11804.27 197.34 52544.38 88888.00 2016-09-21 06:25:49.904 265 11804.26 197.40 52544.39 88888.00 2016-09-21 06:25:50.404 265 11804.26 197.40 52544.38 88888.00 2016-09-21 06:25:50.904 265 11804.24 197.39 52544.38 88888.00 2016-09-21 06:25:51.404 265 11804.28 197.41 52544.39 88888.00 2016-09-21 06:25:51.904 265 11804.29 197.44 52544.39 88888.00 2016-09-21 06:25:52.404 265 11804.29 197.48 52544.39 88888.00 2016-09-21 06:25:52.904 265 11804.24 197.44 52544.39 88888.00 2016-09-21 06:25:53.404 265 11804.24 197.43 52544.40 88888.00 2016-09-21 06:25:53.904 265 11804.23 197.48 52544.37 88888.00 2016-09-21 06:25:54.404 265 11804.22 197.48 52544.35 88888.00 2016-09-21 06:25:54.904 265 11804.24 197.48 52544.37 88888.00 2016-09-21 06:25:55.404 265 11804.20 197.50 52544.35 88888.00 2016-09-21 06:25:55.904 265 11804.18 197.54 52544.33 88888.00 2016-09-21 06:25:56.404 265 11804.16 197.52 52544.32 88888.00 2016-09-21 06:25:56.904 265 11804.13 197.49 52544.32 88888.00 2016-09-21 06:25:57.404 265 11804.12 197.50 52544.33 88888.00 2016-09-21 06:25:57.904 265 11804.12 197.52 52544.31 88888.00 2016-09-21 06:25:58.404 265 11804.10 197.55 52544.30 88888.00 2016-09-21 06:25:58.904 265 11804.07 197.59 52544.32 88888.00 2016-09-21 06:25:59.404 265 11804.03 197.59 52544.34 88888.00 2016-09-21 06:25:59.904 265 11804.00 197.58 52544.38 88888.00 2016-09-21 06:26:00.404 265 11803.95 197.60 52544.40 88888.00 2016-09-21 06:26:00.904 265 11803.96 197.59 52544.41 88888.00 2016-09-21 06:26:01.404 265 11803.95 197.59 52544.41 88888.00 2016-09-21 06:26:01.904 265 11803.95 197.64 52544.40 88888.00 2016-09-21 06:26:02.404 265 11803.95 197.70 52544.39 88888.00 2016-09-21 06:26:02.904 265 11803.94 197.72 52544.41 88888.00 2016-09-21 06:26:03.404 265 11803.87 197.75 52544.35 88888.00 2016-09-21 06:26:03.904 265 11803.86 197.77 52544.33 88888.00 2016-09-21 06:26:04.404 265 11803.87 197.79 52544.32 88888.00 2016-09-21 06:26:04.904 265 11803.86 197.79 52544.29 88888.00 2016-09-21 06:26:05.404 265 11803.86 197.84 52544.31 88888.00 2016-09-21 06:26:05.904 265 11803.83 197.82 52544.28 88888.00 2016-09-21 06:26:06.404 265 11803.80 197.78 52544.29 88888.00 2016-09-21 06:26:06.904 265 11803.79 197.80 52544.31 88888.00 2016-09-21 06:26:07.404 265 11803.78 197.88 52544.32 88888.00 2016-09-21 06:26:07.904 265 11803.78 197.88 52544.28 88888.00 2016-09-21 06:26:08.404 265 11803.76 197.84 52544.26 88888.00 2016-09-21 06:26:08.904 265 11803.77 197.82 52544.26 88888.00 2016-09-21 06:26:09.404 265 11803.77 197.81 52544.26 88888.00 2016-09-21 06:26:09.904 265 11803.74 197.79 52544.29 88888.00 2016-09-21 06:26:10.404 265 11803.81 197.80 52544.24 88888.00 2016-09-21 06:26:10.904 265 11803.83 197.81 52544.22 88888.00 2016-09-21 06:26:11.404 265 11803.83 197.80 52544.19 88888.00 2016-09-21 06:26:11.904 265 11803.81 197.82 52544.15 88888.00 2016-09-21 06:26:12.404 265 11803.79 197.81 52544.14 88888.00 2016-09-21 06:26:12.904 265 11803.79 197.81 52544.12 88888.00 2016-09-21 06:26:13.404 265 11803.79 197.77 52544.10 88888.00 2016-09-21 06:26:13.904 265 11803.76 197.79 52544.13 88888.00 2016-09-21 06:26:14.404 265 11803.79 197.70 52544.10 88888.00 2016-09-21 06:26:14.904 265 11803.80 197.64 52544.06 88888.00 2016-09-21 06:26:15.404 265 11803.81 197.68 52544.07 88888.00 2016-09-21 06:26:15.904 265 11803.79 197.68 52544.08 88888.00 2016-09-21 06:26:16.404 265 11803.75 197.63 52544.04 88888.00 2016-09-21 06:26:16.904 265 11803.71 197.68 52544.02 88888.00 2016-09-21 06:26:17.404 265 11803.71 197.70 52543.98 88888.00 2016-09-21 06:26:17.904 265 11803.70 197.71 52543.96 88888.00 2016-09-21 06:26:18.404 265 11803.68 197.69 52543.95 88888.00 2016-09-21 06:26:18.904 265 11803.67 197.70 52543.97 88888.00 2016-09-21 06:26:19.404 265 11803.66 197.70 52543.96 88888.00 2016-09-21 06:26:19.904 265 11803.71 197.72 52543.95 88888.00 2016-09-21 06:26:20.404 265 11803.72 197.69 52543.89 88888.00 2016-09-21 06:26:20.904 265 11803.75 197.65 52543.88 88888.00 2016-09-21 06:26:21.404 265 11803.74 197.68 52543.89 88888.00 2016-09-21 06:26:21.904 265 11803.71 197.64 52543.88 88888.00 2016-09-21 06:26:22.404 265 11803.66 197.65 52543.88 88888.00 2016-09-21 06:26:22.904 265 11803.61 197.69 52543.87 88888.00 2016-09-21 06:26:23.404 265 11803.61 197.68 52543.87 88888.00 2016-09-21 06:26:23.904 265 11803.60 197.72 52543.86 88888.00 2016-09-21 06:26:24.404 265 11803.59 197.71 52543.87 88888.00 2016-09-21 06:26:24.904 265 11803.61 197.72 52543.89 88888.00 2016-09-21 06:26:25.404 265 11803.61 197.75 52543.91 88888.00 2016-09-21 06:26:25.904 265 11803.58 197.79 52543.89 88888.00 2016-09-21 06:26:26.404 265 11803.56 197.78 52543.93 88888.00 2016-09-21 06:26:26.904 265 11803.53 197.81 52543.95 88888.00 2016-09-21 06:26:27.404 265 11803.50 197.82 52543.95 88888.00 2016-09-21 06:26:27.904 265 11803.48 197.79 52543.93 88888.00 2016-09-21 06:26:28.404 265 11803.40 197.84 52543.95 88888.00 2016-09-21 06:26:28.904 265 11803.27 197.88 52544.03 88888.00 2016-09-21 06:26:29.404 265 11803.24 197.92 52544.05 88888.00 2016-09-21 06:26:29.904 265 11803.24 197.97 52544.05 88888.00 2016-09-21 06:26:30.404 265 11803.23 197.93 52544.06 88888.00 2016-09-21 06:26:30.904 265 11803.19 197.88 52544.05 88888.00 2016-09-21 06:26:31.404 265 11803.15 197.85 52544.07 88888.00 2016-09-21 06:26:31.904 265 11803.16 197.88 52544.08 88888.00 2016-09-21 06:26:32.404 265 11803.16 197.94 52544.03 88888.00 2016-09-21 06:26:32.904 265 11803.12 198.00 52544.05 88888.00 2016-09-21 06:26:33.404 265 11803.12 197.98 52544.06 88888.00 2016-09-21 06:26:33.904 265 11803.07 198.00 52544.07 88888.00 2016-09-21 06:26:34.404 265 11803.10 197.99 52544.07 88888.00 2016-09-21 06:26:34.904 265 11803.17 198.03 52544.03 88888.00 2016-09-21 06:26:35.404 265 11803.18 198.04 52544.02 88888.00 2016-09-21 06:26:35.904 265 11803.19 198.03 52544.02 88888.00 2016-09-21 06:26:36.404 265 11803.16 198.07 52544.03 88888.00 2016-09-21 06:26:36.904 265 11803.14 198.09 52544.03 88888.00 2016-09-21 06:26:37.404 265 11803.16 198.10 52544.02 88888.00 2016-09-21 06:26:37.904 265 11803.21 198.13 52543.98 88888.00 2016-09-21 06:26:38.404 265 11803.23 198.08 52543.96 88888.00 2016-09-21 06:26:38.904 265 11803.27 198.11 52543.97 88888.00 2016-09-21 06:26:39.404 265 11803.25 198.17 52544.02 88888.00 2016-09-21 06:26:39.904 265 11803.19 198.21 52544.01 88888.00 2016-09-21 06:26:40.404 265 11803.17 198.20 52544.02 88888.00 2016-09-21 06:26:40.904 265 11803.15 198.19 52544.02 88888.00 2016-09-21 06:26:41.404 265 11803.14 198.21 52544.02 88888.00 2016-09-21 06:26:41.904 265 11803.15 198.23 52544.02 88888.00 2016-09-21 06:26:42.404 265 11803.19 198.27 52543.99 88888.00 2016-09-21 06:26:42.904 265 11803.22 198.26 52543.99 88888.00 2016-09-21 06:26:43.404 265 11803.25 198.24 52543.96 88888.00 2016-09-21 06:26:43.904 265 11803.25 198.26 52543.99 88888.00 2016-09-21 06:26:44.404 265 11803.19 198.30 52544.02 88888.00 2016-09-21 06:26:44.904 265 11803.25 198.24 52543.96 88888.00 2016-09-21 06:26:45.404 265 11803.19 198.28 52544.01 88888.00 2016-09-21 06:26:45.904 265 11803.19 198.33 52544.04 88888.00 2016-09-21 06:26:46.404 265 11803.21 198.34 52544.02 88888.00 2016-09-21 06:26:46.904 265 11803.17 198.41 52544.02 88888.00 2016-09-21 06:26:47.404 265 11803.17 198.41 52544.01 88888.00 2016-09-21 06:26:47.904 265 11803.21 198.40 52543.98 88888.00 2016-09-21 06:26:48.404 265 11803.24 198.38 52544.01 88888.00 2016-09-21 06:26:48.904 265 11803.22 198.39 52543.97 88888.00 2016-09-21 06:26:49.404 265 11803.24 198.40 52543.99 88888.00 2016-09-21 06:26:49.904 265 11803.27 198.40 52544.01 88888.00 2016-09-21 06:26:50.404 265 11803.28 198.39 52543.99 88888.00 2016-09-21 06:26:50.904 265 11803.32 198.41 52543.99 88888.00 2016-09-21 06:26:51.404 265 11803.33 198.41 52543.98 88888.00 2016-09-21 06:26:51.904 265 11803.26 198.40 52544.03 88888.00 2016-09-21 06:26:52.404 265 11803.25 198.38 52544.07 88888.00 2016-09-21 06:26:52.904 265 11803.26 198.42 52544.05 88888.00 2016-09-21 06:26:53.404 265 11803.31 198.45 52544.02 88888.00 2016-09-21 06:26:53.904 265 11803.31 198.45 52544.01 88888.00 2016-09-21 06:26:54.404 265 11803.30 198.51 52544.03 88888.00 2016-09-21 06:26:54.904 265 11803.30 198.55 52544.02 88888.00 2016-09-21 06:26:55.404 265 11803.33 198.57 52543.97 88888.00 2016-09-21 06:26:55.904 265 11803.35 198.57 52543.99 88888.00 2016-09-21 06:26:56.404 265 11803.40 198.55 52544.01 88888.00 2016-09-21 06:26:56.904 265 11803.41 198.53 52544.03 88888.00 2016-09-21 06:26:57.404 265 11803.43 198.58 52544.05 88888.00 2016-09-21 06:26:57.904 265 11803.45 198.57 52544.03 88888.00 2016-09-21 06:26:58.404 265 11803.45 198.59 52544.05 88888.00 2016-09-21 06:26:58.904 265 11803.47 198.60 52544.06 88888.00 2016-09-21 06:26:59.404 265 11803.49 198.60 52544.11 88888.00 2016-09-21 06:26:59.904 265 11803.50 198.63 52544.08 88888.00 2016-09-21 06:27:00.404 265 11803.49 198.63 52544.06 88888.00 2016-09-21 06:27:00.904 265 11803.50 198.59 52544.06 88888.00 2016-09-21 06:27:01.404 265 11803.51 198.61 52544.07 88888.00 2016-09-21 06:27:01.904 265 11803.56 198.62 52544.07 88888.00 2016-09-21 06:27:02.404 265 11803.58 198.63 52544.10 88888.00 2016-09-21 06:27:02.904 265 11803.59 198.61 52544.05 88888.00 2016-09-21 06:27:03.404 265 11803.60 198.60 52544.05 88888.00 2016-09-21 06:27:03.904 265 11803.63 198.60 52544.03 88888.00 2016-09-21 06:27:04.404 265 11803.66 198.61 52544.03 88888.00 2016-09-21 06:27:04.904 265 11803.63 198.66 52544.07 88888.00 2016-09-21 06:27:05.404 265 11803.69 198.69 52544.07 88888.00 2016-09-21 06:27:05.904 265 11803.71 198.69 52544.07 88888.00 2016-09-21 06:27:06.404 265 11803.72 198.62 52544.08 88888.00 2016-09-21 06:27:06.904 265 11803.75 198.65 52544.13 88888.00 2016-09-21 06:27:07.404 265 11803.75 198.69 52544.13 88888.00 2016-09-21 06:27:07.904 265 11803.76 198.66 52544.11 88888.00 2016-09-21 06:27:08.404 265 11803.78 198.62 52544.12 88888.00 2016-09-21 06:27:08.904 265 11803.78 198.63 52544.12 88888.00 2016-09-21 06:27:09.404 265 11803.77 198.63 52544.14 88888.00 2016-09-21 06:27:09.904 265 11803.75 198.59 52544.14 88888.00 2016-09-21 06:27:10.404 265 11803.74 198.58 52544.13 88888.00 2016-09-21 06:27:10.904 265 11803.71 198.65 52544.15 88888.00 2016-09-21 06:27:11.404 265 11803.72 198.63 52544.17 88888.00 2016-09-21 06:27:11.904 265 11803.74 198.61 52544.16 88888.00 2016-09-21 06:27:12.404 265 11803.77 198.59 52544.16 88888.00 2016-09-21 06:27:12.904 265 11803.75 198.61 52544.17 88888.00 2016-09-21 06:27:13.404 265 11803.74 198.60 52544.17 88888.00 2016-09-21 06:27:13.904 265 11803.74 198.61 52544.14 88888.00 2016-09-21 06:27:14.404 265 11803.74 198.59 52544.14 88888.00 2016-09-21 06:27:14.904 265 11803.75 198.59 52544.14 88888.00 2016-09-21 06:27:15.404 265 11803.76 198.56 52544.14 88888.00 2016-09-21 06:27:15.904 265 11803.77 198.55 52544.15 88888.00 2016-09-21 06:27:16.404 265 11803.76 198.53 52544.15 88888.00 2016-09-21 06:27:16.904 265 11803.75 198.56 52544.12 88888.00 2016-09-21 06:27:17.404 265 11803.79 198.58 52544.13 88888.00 2016-09-21 06:27:17.904 265 11803.79 198.53 52544.13 88888.00 2016-09-21 06:27:18.404 265 11803.77 198.50 52544.14 88888.00 2016-09-21 06:27:18.904 265 11803.75 198.50 52544.14 88888.00 2016-09-21 06:27:19.404 265 11803.72 198.48 52544.14 88888.00 2016-09-21 06:27:19.904 265 11803.70 198.50 52544.15 88888.00 2016-09-21 06:27:20.404 265 11803.71 198.49 52544.12 88888.00 2016-09-21 06:27:20.904 265 11803.72 198.47 52544.13 88888.00 2016-09-21 06:27:21.404 265 11803.69 198.45 52544.12 88888.00 2016-09-21 06:27:21.904 265 11803.71 198.43 52544.10 88888.00 2016-09-21 06:27:22.404 265 11803.72 198.42 52544.11 88888.00 2016-09-21 06:27:22.904 265 11803.69 198.46 52544.12 88888.00 2016-09-21 06:27:23.404 265 11803.72 198.42 52544.10 88888.00 2016-09-21 06:27:23.904 265 11803.63 198.40 52544.16 88888.00 2016-09-21 06:27:24.404 265 11803.53 198.34 52544.21 88888.00 2016-09-21 06:27:24.904 265 11803.52 198.31 52544.17 88888.00 2016-09-21 06:27:25.404 265 11803.50 198.27 52544.17 88888.00 2016-09-21 06:27:25.904 265 11803.51 198.21 52544.17 88888.00 2016-09-21 06:27:26.404 265 11803.52 198.21 52544.15 88888.00 2016-09-21 06:27:26.904 265 11803.56 198.21 52544.10 88888.00 2016-09-21 06:27:27.404 265 11803.59 198.17 52544.06 88888.00 2016-09-21 06:27:27.904 265 11803.61 198.14 52544.04 88888.00 2016-09-21 06:27:28.404 265 11803.65 198.11 52544.01 88888.00 2016-09-21 06:27:28.904 265 11803.66 198.11 52543.99 88888.00 2016-09-21 06:27:29.404 265 11803.58 198.11 52544.03 88888.00 2016-09-21 06:27:29.904 265 11803.52 198.07 52544.05 88888.00 2016-09-21 06:27:30.404 265 11803.49 198.04 52544.05 88888.00 2016-09-21 06:27:30.904 265 11803.54 198.04 52543.99 88888.00 2016-09-21 06:27:31.404 265 11803.56 198.00 52544.02 88888.00 2016-09-21 06:27:31.904 265 11803.53 197.95 52544.01 88888.00 2016-09-21 06:27:32.404 265 11803.52 197.99 52543.96 88888.00 2016-09-21 06:27:32.904 265 11803.52 197.98 52543.94 88888.00 2016-09-21 06:27:33.404 265 11803.57 197.90 52543.94 88888.00 2016-09-21 06:27:33.904 265 11803.59 197.92 52543.95 88888.00 2016-09-21 06:27:34.404 265 11803.59 197.93 52543.94 88888.00 2016-09-21 06:27:34.904 265 11803.57 197.92 52543.91 88888.00 2016-09-21 06:27:35.404 265 11803.57 197.90 52543.87 88888.00 2016-09-21 06:27:35.904 265 11803.60 197.81 52543.82 88888.00 2016-09-21 06:27:36.404 265 11803.58 197.79 52543.84 88888.00 2016-09-21 06:27:36.904 265 11803.54 197.80 52543.88 88888.00 2016-09-21 06:27:37.404 265 11803.53 197.77 52543.90 88888.00 2016-09-21 06:27:37.904 265 11803.54 197.77 52543.89 88888.00 2016-09-21 06:27:38.404 265 11803.53 197.73 52543.87 88888.00 2016-09-21 06:27:38.904 265 11803.53 197.72 52543.87 88888.00 2016-09-21 06:27:39.404 265 11803.57 197.71 52543.90 88888.00 2016-09-21 06:27:39.904 265 11803.58 197.73 52543.93 88888.00 2016-09-21 06:27:40.404 265 11803.58 197.73 52543.93 88888.00 2016-09-21 06:27:40.904 265 11803.60 197.70 52543.90 88888.00 2016-09-21 06:27:41.404 265 11803.58 197.68 52543.89 88888.00 2016-09-21 06:27:41.904 265 11803.58 197.63 52543.84 88888.00 2016-09-21 06:27:42.404 265 11803.59 197.65 52543.84 88888.00 2016-09-21 06:27:42.904 265 11803.59 197.68 52543.90 88888.00 2016-09-21 06:27:43.405 265 11803.59 197.69 52543.95 88888.00 2016-09-21 06:27:43.905 265 11803.59 197.65 52543.88 88888.00 2016-09-21 06:27:44.405 265 11803.54 197.68 52543.88 88888.00 2016-09-21 06:27:44.905 265 11803.56 197.69 52543.88 88888.00 2016-09-21 06:27:45.405 265 11803.54 197.68 52543.90 88888.00 2016-09-21 06:27:45.905 265 11803.52 197.70 52543.95 88888.00 2016-09-21 06:27:46.405 265 11803.52 197.70 52543.99 88888.00 2016-09-21 06:27:46.905 265 11803.47 197.70 52543.98 88888.00 2016-09-21 06:27:47.405 265 11803.43 197.75 52543.97 88888.00 2016-09-21 06:27:47.905 265 11803.43 197.79 52543.97 88888.00 2016-09-21 06:27:48.405 265 11803.39 197.75 52543.98 88888.00 2016-09-21 06:27:48.905 265 11803.33 197.78 52543.99 88888.00 2016-09-21 06:27:49.405 265 11803.31 197.80 52543.96 88888.00 2016-09-21 06:27:49.905 265 11803.28 197.85 52543.99 88888.00 2016-09-21 06:27:50.405 265 11803.30 197.88 52544.04 88888.00 2016-09-21 06:27:50.905 265 11803.32 197.88 52544.02 88888.00 2016-09-21 06:27:51.405 265 11803.33 197.87 52544.03 88888.00 2016-09-21 06:27:51.905 265 11803.32 197.92 52544.08 88888.00 2016-09-21 06:27:52.405 265 11803.31 197.94 52544.08 88888.00 2016-09-21 06:27:52.905 265 11803.33 197.97 52544.05 88888.00 2016-09-21 06:27:53.405 265 11803.36 197.99 52544.02 88888.00 2016-09-21 06:27:53.905 265 11803.37 198.00 52544.05 88888.00 2016-09-21 06:27:54.405 265 11803.37 198.00 52544.06 88888.00 2016-09-21 06:27:54.905 265 11803.37 198.03 52544.04 88888.00 2016-09-21 06:27:55.405 265 11803.34 198.10 52544.02 88888.00 2016-09-21 06:27:55.905 265 11803.33 198.13 52544.03 88888.00 2016-09-21 06:27:56.405 265 11803.34 198.14 52544.05 88888.00 2016-09-21 06:27:56.905 265 11803.36 198.14 52544.06 88888.00 2016-09-21 06:27:57.405 265 11803.31 198.21 52544.11 88888.00 2016-09-21 06:27:57.905 265 11803.23 198.30 52544.15 88888.00 2016-09-21 06:27:58.405 265 11803.15 198.34 52544.17 88888.00 2016-09-21 06:27:58.905 265 11803.16 198.36 52544.14 88888.00 2016-09-21 06:27:59.405 265 11803.18 198.32 52544.14 88888.00 2016-09-21 06:27:59.905 265 11803.16 198.32 52544.13 88888.00 2016-09-21 06:28:00.405 265 11803.19 198.34 52544.13 88888.00 2016-09-21 06:28:00.905 265 11803.24 198.34 52544.11 88888.00 2016-09-21 06:28:01.405 265 11803.25 198.37 52544.11 88888.00 2016-09-21 06:28:01.905 265 11803.22 198.37 52544.12 88888.00 2016-09-21 06:28:02.405 265 11803.23 198.38 52544.10 88888.00 2016-09-21 06:28:02.905 265 11803.25 198.46 52544.07 88888.00 2016-09-21 06:28:03.405 265 11803.27 198.52 52544.07 88888.00 2016-09-21 06:28:03.905 265 11803.33 198.52 52544.06 88888.00 2016-09-21 06:28:04.405 265 11803.34 198.51 52544.11 88888.00 2016-09-21 06:28:04.905 265 11803.19 198.52 52544.22 88888.00 2016-09-21 06:28:05.405 265 11803.15 198.56 52544.24 88888.00 2016-09-21 06:28:05.905 265 11803.17 198.57 52544.19 88888.00 2016-09-21 06:28:06.405 265 11803.25 198.53 52544.14 88888.00 2016-09-21 06:28:06.905 265 11803.25 198.52 52544.13 88888.00 2016-09-21 06:28:07.405 265 11803.21 198.53 52544.12 88888.00 2016-09-21 06:28:07.905 265 11803.14 198.55 52544.19 88888.00 2016-09-21 06:28:08.405 265 11803.21 198.51 52544.11 88888.00 2016-09-21 06:28:08.905 265 11803.24 198.52 52544.08 88888.00 2016-09-21 06:28:09.405 265 11803.18 198.59 52544.11 88888.00 2016-09-21 06:28:09.905 265 11803.16 198.58 52544.11 88888.00 2016-09-21 06:28:10.405 265 11803.25 198.53 52544.07 88888.00 2016-09-21 06:28:10.905 265 11803.19 198.56 52544.10 88888.00 2016-09-21 06:28:11.405 265 11803.18 198.57 52544.10 88888.00 2016-09-21 06:28:11.905 265 11803.13 198.63 52544.13 88888.00 2016-09-21 06:28:12.405 265 11803.12 198.66 52544.17 88888.00 2016-09-21 06:28:12.905 265 11803.19 198.65 52544.12 88888.00 2016-09-21 06:28:13.405 265 11803.16 198.62 52544.08 88888.00 2016-09-21 06:28:13.905 265 11803.17 198.65 52544.13 88888.00 2016-09-21 06:28:14.405 265 11803.21 198.65 52544.15 88888.00 2016-09-21 06:28:14.905 265 11803.19 198.63 52544.14 88888.00 2016-09-21 06:28:15.405 265 11803.15 198.67 52544.17 88888.00 2016-09-21 06:28:15.905 265 11803.15 198.72 52544.16 88888.00 2016-09-21 06:28:16.405 265 11803.23 198.74 52544.12 88888.00 2016-09-21 06:28:16.905 265 11803.17 198.74 52544.14 88888.00 2016-09-21 06:28:17.405 265 11803.09 198.74 52544.21 88888.00 2016-09-21 06:28:17.905 265 11803.06 198.69 52544.24 88888.00 2016-09-21 06:28:18.405 265 11803.09 198.67 52544.30 88888.00 2016-09-21 06:28:18.905 265 11803.09 198.72 52544.28 88888.00 2016-09-21 06:28:19.405 265 11803.06 198.74 52544.26 88888.00 2016-09-21 06:28:19.905 265 11802.99 198.74 52544.31 88888.00 2016-09-21 06:28:20.405 265 11801.99 199.04 52545.42 88888.00 2016-09-21 06:28:20.905 265 11789.04 202.43 52559.56 88888.00 2016-09-21 06:28:21.405 265 11781.77 204.39 52567.68 88888.00 2016-09-21 06:28:21.905 265 11780.74 204.66 52568.84 88888.00 2016-09-21 06:28:22.405 265 11780.59 204.71 52569.07 88888.00 2016-09-21 06:28:22.905 265 11780.58 204.72 52569.13 88888.00 2016-09-21 06:28:23.405 265 11780.56 204.70 52569.14 88888.00 2016-09-21 06:28:23.905 265 11780.54 204.70 52569.18 88888.00 2016-09-21 06:28:24.405 265 11780.54 204.72 52569.21 88888.00 2016-09-21 06:28:24.905 265 11780.58 204.71 52569.18 88888.00 2016-09-21 06:28:25.405 265 11780.62 204.70 52569.18 88888.00 2016-09-21 06:28:25.905 265 11780.64 204.69 52569.23 88888.00 2016-09-21 06:28:26.405 265 11780.67 204.69 52569.24 88888.00 2016-09-21 06:28:26.905 265 11780.68 204.69 52569.25 88888.00 2016-09-21 06:28:27.405 265 11780.96 204.63 52568.97 88888.00 2016-09-21 06:28:27.905 265 11791.29 201.86 52557.41 88888.00 2016-09-21 06:28:28.405 265 11800.34 199.46 52547.25 88888.00 2016-09-21 06:28:28.905 265 11801.77 199.05 52545.58 88888.00 2016-09-21 06:28:29.405 265 11801.93 198.97 52545.46 88888.00 2016-09-21 06:28:29.905 265 11802.10 198.94 52545.36 88888.00 2016-09-21 06:28:30.405 265 11802.23 198.94 52545.23 88888.00 2016-09-21 06:28:30.905 265 11802.34 198.92 52545.21 88888.00 2016-09-21 06:28:31.405 265 11802.45 198.91 52545.14 88888.00 2016-09-21 06:28:31.905 265 11802.54 198.82 52545.13 88888.00 2016-09-21 06:28:32.405 265 11802.52 198.86 52545.11 88888.00 2016-09-21 06:28:32.905 265 11802.37 198.96 52545.23 88888.00 2016-09-21 06:28:33.405 265 11802.37 198.98 52545.30 88888.00 2016-09-21 06:28:33.905 265 11802.43 198.91 52545.34 88888.00 2016-09-21 06:28:34.405 265 11802.40 198.87 52545.42 88888.00 2016-09-21 06:28:34.905 265 11802.64 198.80 52545.19 88888.00 2016-09-21 06:28:35.405 265 11802.80 198.78 52545.10 88888.00 2016-09-21 06:28:35.905 265 11802.96 198.71 52545.03 88888.00 2016-09-21 06:28:36.405 265 11803.04 198.68 52545.00 88888.00 2016-09-21 06:28:36.905 265 11802.99 198.68 52545.02 88888.00 2016-09-21 06:28:37.405 265 11803.01 198.70 52545.05 88888.00 2016-09-21 06:28:37.905 265 11803.00 198.76 52545.10 88888.00 2016-09-21 06:28:38.405 265 11803.05 198.74 52545.07 88888.00 2016-09-21 06:28:38.905 265 11802.44 198.86 52545.65 88888.00 2016-09-21 06:28:39.405 265 11802.58 198.86 52545.49 88888.00 2016-09-21 06:28:39.905 265 11803.01 198.79 52545.14 88888.00 2016-09-21 06:28:40.405 265 11803.04 198.74 52545.14 88888.00 2016-09-21 06:28:40.905 265 11803.05 198.70 52545.13 88888.00 2016-09-21 06:28:41.405 265 11803.06 198.71 52545.11 88888.00 2016-09-21 06:28:41.905 265 11803.08 198.70 52545.14 88888.00 2016-09-21 06:28:42.405 265 11803.05 198.76 52545.18 88888.00 2016-09-21 06:28:42.905 265 11802.95 198.82 52545.28 88888.00 2016-09-21 06:28:43.405 265 11803.10 198.75 52545.16 88888.00 2016-09-21 06:28:43.905 265 11803.18 198.72 52545.11 88888.00 2016-09-21 06:28:44.405 265 11803.21 198.72 52545.10 88888.00 2016-09-21 06:28:44.905 265 11803.18 198.71 52545.11 88888.00 2016-09-21 06:28:45.405 265 11803.00 198.74 52545.28 88888.00 2016-09-21 06:28:45.905 265 11803.05 198.77 52545.30 88888.00 2016-09-21 06:28:46.405 265 11803.10 198.78 52545.25 88888.00 2016-09-21 06:28:46.905 265 11803.10 198.77 52545.23 88888.00 2016-09-21 06:28:47.405 265 11803.09 198.78 52545.25 88888.00 2016-09-21 06:28:47.905 265 11803.10 198.76 52545.23 88888.00 2016-09-21 06:28:48.405 265 11803.15 198.75 52545.21 88888.00 2016-09-21 06:28:48.905 265 11803.16 198.74 52545.23 88888.00 2016-09-21 06:28:49.405 265 11803.25 198.78 52545.23 88888.00 2016-09-21 06:28:49.905 265 11803.23 198.82 52545.21 88888.00 2016-09-21 06:28:50.405 265 11803.07 198.85 52545.27 88888.00 2016-09-21 06:28:50.905 265 11802.97 198.80 52545.36 88888.00 2016-09-21 06:28:51.405 265 11802.97 198.85 52545.34 88888.00 2016-09-21 06:28:51.905 265 11802.92 198.88 52545.40 88888.00 2016-09-21 06:28:52.405 265 11802.93 198.86 52545.40 88888.00 2016-09-21 06:28:52.905 265 11802.96 198.86 52545.37 88888.00 2016-09-21 06:28:53.405 265 11802.92 198.87 52545.36 88888.00 2016-09-21 06:28:53.905 265 11803.01 198.85 52545.30 88888.00 2016-09-21 06:28:54.405 265 11803.13 198.85 52545.29 88888.00 2016-09-21 06:28:54.905 265 11803.14 198.88 52545.25 88888.00 2016-09-21 06:28:55.405 265 11803.19 198.89 52545.18 88888.00 2016-09-21 06:28:55.905 265 11803.25 198.87 52545.13 88888.00 2016-09-21 06:28:56.405 265 11803.25 198.85 52545.14 88888.00 2016-09-21 06:28:56.905 265 11803.25 198.84 52545.18 88888.00 2016-09-21 06:28:57.405 265 11803.25 198.86 52545.25 88888.00 2016-09-21 06:28:57.905 265 11803.22 198.89 52545.28 88888.00 2016-09-21 06:28:58.405 265 11803.19 198.86 52545.29 88888.00 2016-09-21 06:28:58.905 265 11803.27 198.85 52545.23 88888.00 2016-09-21 06:28:59.405 265 11803.23 198.87 52545.26 88888.00 2016-09-21 06:28:59.905 265 11803.18 198.89 52545.29 88888.00 2016-09-21 06:29:00.405 265 11803.19 198.90 52545.30 88888.00 2016-09-21 06:29:00.905 265 11803.21 198.88 52545.29 88888.00 2016-09-21 06:29:01.405 265 11803.19 198.94 52545.30 88888.00 2016-09-21 06:29:01.905 265 11803.19 198.94 52545.34 88888.00 2016-09-21 06:29:02.405 265 11803.31 198.89 52545.26 88888.00 2016-09-21 06:29:02.905 265 11803.37 198.88 52545.22 88888.00 2016-09-21 06:29:03.405 265 11803.30 198.88 52545.26 88888.00 2016-09-21 06:29:03.905 265 11803.16 198.95 52545.35 88888.00 2016-09-21 06:29:04.405 265 11803.09 198.96 52545.40 88888.00 2016-09-21 06:29:04.905 265 11803.09 198.92 52545.39 88888.00 2016-09-21 06:29:05.405 265 11803.09 198.90 52545.40 88888.00 2016-09-21 06:29:05.905 265 11803.17 198.90 52545.39 88888.00 2016-09-21 06:29:06.405 265 11803.24 198.94 52545.35 88888.00 2016-09-21 06:29:06.905 265 11803.26 198.96 52545.32 88888.00 2016-09-21 06:29:07.405 265 11803.28 198.98 52545.32 88888.00 2016-09-21 06:29:07.905 265 11803.26 199.00 52545.32 88888.00 2016-09-21 06:29:08.405 265 11803.22 198.99 52545.28 88888.00 2016-09-21 06:29:08.905 265 11803.22 199.00 52545.27 88888.00 2016-09-21 06:29:09.405 265 11803.22 199.01 52545.29 88888.00 2016-09-21 06:29:09.905 265 11803.18 199.04 52545.30 88888.00 2016-09-21 06:29:10.405 265 11803.19 199.06 52545.29 88888.00 2016-09-21 06:29:10.905 265 11803.22 199.04 52545.28 88888.00 2016-09-21 06:29:11.405 265 11803.15 199.09 52545.31 88888.00 2016-09-21 06:29:11.905 265 11803.12 199.10 52545.34 88888.00 2016-09-21 06:29:12.405 265 11803.10 199.10 52545.37 88888.00 2016-09-21 06:29:12.905 265 11803.05 199.09 52545.37 88888.00 2016-09-21 06:29:13.405 265 11803.01 199.07 52545.38 88888.00 2016-09-21 06:29:13.905 265 11802.95 199.09 52545.37 88888.00 2016-09-21 06:29:14.405 265 11802.99 199.15 52545.32 88888.00 2016-09-21 06:29:14.905 265 11803.07 199.14 52545.30 88888.00 2016-09-21 06:29:15.405 265 11802.98 199.14 52545.31 88888.00 2016-09-21 06:29:15.905 265 11802.90 199.15 52545.30 88888.00 2016-09-21 06:29:16.405 265 11802.86 199.17 52545.34 88888.00 2016-09-21 06:29:16.905 265 11802.87 199.21 52545.36 88888.00 2016-09-21 06:29:17.405 265 11802.87 199.23 52545.34 88888.00 2016-09-21 06:29:17.905 265 11802.87 199.25 52545.29 88888.00 2016-09-21 06:29:18.405 265 11802.87 199.21 52545.30 88888.00 2016-09-21 06:29:18.905 265 11802.82 199.21 52545.32 88888.00 2016-09-21 06:29:19.405 265 11802.78 199.23 52545.34 88888.00 2016-09-21 06:29:19.905 265 11802.75 199.27 52545.37 88888.00 2016-09-21 06:29:20.405 265 11802.71 199.33 52545.38 88888.00 2016-09-21 06:29:20.905 265 11802.70 199.33 52545.40 88888.00 2016-09-21 06:29:21.405 265 11802.65 199.37 52545.40 88888.00 2016-09-21 06:29:21.905 265 11802.66 199.37 52545.37 88888.00 2016-09-21 06:29:22.405 265 11802.73 199.33 52545.36 88888.00 2016-09-21 06:29:22.905 265 11802.74 199.39 52545.37 88888.00 2016-09-21 06:29:23.405 265 11802.86 199.40 52545.27 88888.00 2016-09-21 06:29:23.905 265 11802.97 199.31 52545.17 88888.00 2016-09-21 06:29:24.405 265 11802.98 199.30 52545.14 88888.00 2016-09-21 06:29:24.905 265 11802.93 199.33 52545.14 88888.00 2016-09-21 06:29:25.405 265 11803.01 199.29 52545.12 88888.00 2016-09-21 06:29:25.905 265 11803.07 199.28 52545.09 88888.00 2016-09-21 06:29:26.405 265 11803.08 199.25 52545.09 88888.00 2016-09-21 06:29:26.905 265 11802.91 199.27 52545.23 88888.00 2016-09-21 06:29:27.405 265 11802.82 199.34 52545.30 88888.00 2016-09-21 06:29:27.905 265 11802.82 199.35 52545.32 88888.00 2016-09-21 06:29:28.405 265 11802.79 199.35 52545.39 88888.00 2016-09-21 06:29:28.905 265 11802.83 199.35 52545.39 88888.00 2016-09-21 06:29:29.405 265 11802.84 199.36 52545.42 88888.00 2016-09-21 06:29:29.905 265 11802.87 199.37 52545.43 88888.00 2016-09-21 06:29:30.405 265 11802.86 199.35 52545.42 88888.00 2016-09-21 06:29:30.905 265 11802.84 199.36 52545.37 88888.00 2016-09-21 06:29:31.405 265 11802.89 199.36 52545.34 88888.00 2016-09-21 06:29:31.905 265 11802.88 199.38 52545.34 88888.00 2016-09-21 06:29:32.405 265 11802.89 199.39 52545.34 88888.00 2016-09-21 06:29:32.905 265 11802.88 199.35 52545.36 88888.00 2016-09-21 06:29:33.405 265 11802.88 199.35 52545.36 88888.00 2016-09-21 06:29:33.905 265 11802.92 199.27 52545.36 88888.00 2016-09-21 06:29:34.405 265 11803.01 199.29 52545.31 88888.00 2016-09-21 06:29:34.905 265 11803.07 199.37 52545.30 88888.00 2016-09-21 06:29:35.405 265 11803.09 199.35 52545.28 88888.00 2016-09-21 06:29:35.905 265 11803.07 199.36 52545.28 88888.00 2016-09-21 06:29:36.405 265 11803.05 199.33 52545.29 88888.00 2016-09-21 06:29:36.905 265 11803.09 199.34 52545.31 88888.00 2016-09-21 06:29:37.405 265 11803.18 199.34 52545.29 88888.00 2016-09-21 06:29:37.905 265 11803.17 199.36 52545.30 88888.00 2016-09-21 06:29:38.405 265 11803.15 199.44 52545.32 88888.00 2016-09-21 06:29:38.905 265 11803.16 199.43 52545.35 88888.00 2016-09-21 06:29:39.405 265 11803.18 199.40 52545.34 88888.00 2016-09-21 06:29:39.905 265 11803.21 199.44 52545.32 88888.00 2016-09-21 06:29:40.405 265 11803.18 199.43 52545.32 88888.00 2016-09-21 06:29:40.905 265 11803.18 199.42 52545.31 88888.00 2016-09-21 06:29:41.405 265 11803.22 199.43 52545.38 88888.00 2016-09-21 06:29:41.905 265 11803.17 199.50 52545.40 88888.00 2016-09-21 06:29:42.405 265 11803.19 199.53 52545.36 88888.00 2016-09-21 06:29:42.905 265 11803.25 199.56 52545.34 88888.00 2016-09-21 06:29:43.405 265 11803.28 199.60 52545.40 88888.00 2016-09-21 06:29:43.905 265 11803.28 199.60 52545.46 88888.00 2016-09-21 06:29:44.405 265 11803.32 199.59 52545.47 88888.00 2016-09-21 06:29:44.905 265 11803.32 199.60 52545.44 88888.00 2016-09-21 06:29:45.405 265 11803.32 199.63 52545.45 88888.00 2016-09-21 06:29:45.905 265 11803.34 199.64 52545.47 88888.00 2016-09-21 06:29:46.405 265 11803.35 199.71 52545.51 88888.00 2016-09-21 06:29:46.905 265 11803.36 199.76 52545.48 88888.00 2016-09-21 06:29:47.405 265 11803.37 199.81 52545.44 88888.00 2016-09-21 06:29:47.905 265 11803.41 199.85 52545.44 88888.00 2016-09-21 06:29:48.405 265 11803.41 199.88 52545.49 88888.00 2016-09-21 06:29:48.905 265 11803.47 199.88 52545.51 88888.00 2016-09-21 06:29:49.405 265 11803.47 199.93 52545.51 88888.00 2016-09-21 06:29:49.905 265 11803.50 199.94 52545.52 88888.00 2016-09-21 06:29:50.405 265 11803.52 199.96 52545.52 88888.00 2016-09-21 06:29:50.905 265 11803.56 200.01 52545.55 88888.00 2016-09-21 06:29:51.405 265 11803.58 199.98 52545.57 88888.00 2016-09-21 06:29:51.905 265 11803.59 199.98 52545.60 88888.00 2016-09-21 06:29:52.405 265 11803.50 200.01 52545.61 88888.00 2016-09-21 06:29:52.905 265 11803.60 200.01 52545.62 88888.00 2016-09-21 06:29:53.405 265 11803.66 199.94 52545.61 88888.00 2016-09-21 06:29:53.905 265 11803.69 199.94 52545.62 88888.00 2016-09-21 06:29:54.405 265 11803.72 200.01 52545.60 88888.00 2016-09-21 06:29:54.905 265 11803.75 200.01 52545.55 88888.00 2016-09-21 06:29:55.405 265 11803.76 200.03 52545.53 88888.00 2016-09-21 06:29:55.905 265 11803.75 200.03 52545.55 88888.00 2016-09-21 06:29:56.405 265 11803.76 200.08 52545.54 88888.00 2016-09-21 06:29:56.905 265 11803.79 200.07 52545.54 88888.00 2016-09-21 06:29:57.405 265 11803.86 200.04 52545.53 88888.00 2016-09-21 06:29:57.905 265 11803.97 200.06 52545.46 88888.00 2016-09-21 06:29:58.405 265 11804.00 200.04 52545.49 88888.00 2016-09-21 06:29:58.905 265 11803.96 200.08 52545.52 88888.00 2016-09-21 06:29:59.405 265 11803.97 200.06 52545.52 88888.00 2016-09-21 06:29:59.905 265 11804.02 199.98 52545.52 88888.00 2016-09-21 06:30:00.405 265 11804.02 200.07 52545.53 88888.00 2016-09-21 06:30:00.905 265 11804.00 200.11 52545.55 88888.00 2016-09-21 06:30:01.405 265 11804.00 200.07 52545.55 88888.00 2016-09-21 06:30:01.905 265 11803.97 200.08 52545.58 88888.00 2016-09-21 06:30:02.405 265 11803.85 200.12 52545.66 88888.00 2016-09-21 06:30:02.905 265 11803.81 200.13 52545.66 88888.00 2016-09-21 06:30:03.405 265 11803.85 200.11 52545.66 88888.00 2016-09-21 06:30:03.905 265 11803.91 200.13 52545.67 88888.00 2016-09-21 06:30:04.405 265 11803.97 200.10 52545.67 88888.00 2016-09-21 06:30:04.905 265 11803.98 200.08 52545.70 88888.00 2016-09-21 06:30:05.405 265 11803.94 200.10 52545.71 88888.00 2016-09-21 06:30:05.905 265 11803.92 200.11 52545.73 88888.00 2016-09-21 06:30:06.405 265 11803.95 200.08 52545.69 88888.00 2016-09-21 06:30:06.905 265 11803.97 200.04 52545.72 88888.00 2016-09-21 06:30:07.405 265 11803.88 200.05 52545.75 88888.00 2016-09-21 06:30:07.905 265 11803.81 200.11 52545.73 88888.00 2016-09-21 06:30:08.405 265 11803.79 200.11 52545.72 88888.00 2016-09-21 06:30:08.905 265 11803.77 200.11 52545.71 88888.00 2016-09-21 06:30:09.405 265 11803.77 200.07 52545.73 88888.00 2016-09-21 06:30:09.905 265 11803.84 200.06 52545.73 88888.00 2016-09-21 06:30:10.405 265 11803.87 200.04 52545.69 88888.00 2016-09-21 06:30:10.905 265 11803.78 200.04 52545.70 88888.00 2016-09-21 06:30:11.405 265 11803.79 200.06 52545.71 88888.00 2016-09-21 06:30:11.905 265 11803.85 200.04 52545.71 88888.00 2016-09-21 06:30:12.405 265 11803.86 200.02 52545.70 88888.00 2016-09-21 06:30:12.905 265 11803.09 200.22 52546.32 88888.00 2016-09-21 06:30:13.405 265 11802.77 200.33 52546.57 88888.00 2016-09-21 06:30:13.905 265 11803.34 200.18 52546.04 88888.00 2016-09-21 06:30:14.405 265 11803.51 200.12 52545.86 88888.00 2016-09-21 06:30:14.905 265 11803.58 200.07 52545.79 88888.00 2016-09-21 06:30:15.405 265 11803.61 200.05 52545.78 88888.00 2016-09-21 06:30:15.905 265 11803.54 200.10 52545.81 88888.00 2016-09-21 06:30:16.405 265 11803.43 200.13 52545.86 88888.00 2016-09-21 06:30:16.905 265 11803.16 200.17 52546.07 88888.00 2016-09-21 06:30:17.405 265 11802.60 200.35 52546.54 88888.00 2016-09-21 06:30:17.905 265 11803.07 200.17 52546.06 88888.00 2016-09-21 06:30:18.406 265 11803.35 200.11 52545.80 88888.00 2016-09-21 06:30:18.906 265 11803.42 200.10 52545.75 88888.00 2016-09-21 06:30:19.406 265 11803.30 200.12 52545.84 88888.00 2016-09-21 06:30:19.906 265 11803.26 200.10 52545.84 88888.00 2016-09-21 06:30:20.406 265 11803.30 200.16 52545.84 88888.00 2016-09-21 06:30:20.906 265 11803.31 200.15 52545.83 88888.00 2016-09-21 06:30:21.406 265 11803.28 200.16 52545.78 88888.00 2016-09-21 06:30:21.906 265 11803.23 200.20 52545.80 88888.00 2016-09-21 06:30:22.406 265 11803.25 200.18 52545.83 88888.00 2016-09-21 06:30:22.906 265 11803.21 200.20 52545.88 88888.00 2016-09-21 06:30:23.406 265 11803.21 200.20 52545.92 88888.00 2016-09-21 06:30:23.906 265 11803.19 200.20 52545.93 88888.00 2016-09-21 06:30:24.406 265 11803.15 200.22 52545.95 88888.00 2016-09-21 06:30:24.906 265 11803.18 200.25 52545.92 88888.00 2016-09-21 06:30:25.406 265 11803.17 200.32 52545.89 88888.00 2016-09-21 06:30:25.906 265 11803.02 200.33 52545.95 88888.00 2016-09-21 06:30:26.406 265 11803.15 200.32 52545.86 88888.00 2016-09-21 06:30:26.906 265 11803.05 200.31 52545.97 88888.00 2016-09-21 06:30:27.406 265 11802.98 200.33 52546.05 88888.00 2016-09-21 06:30:27.906 265 11803.05 200.31 52546.01 88888.00 2016-09-21 06:30:28.406 265 11803.04 200.31 52545.99 88888.00 2016-09-21 06:30:28.906 265 11803.02 200.31 52546.00 88888.00 2016-09-21 06:30:29.406 265 11803.00 200.31 52546.04 88888.00 2016-09-21 06:30:29.906 265 11802.98 200.31 52546.06 88888.00 2016-09-21 06:30:30.406 265 11802.96 200.31 52546.09 88888.00 2016-09-21 06:30:30.906 265 11802.90 200.37 52546.17 88888.00 2016-09-21 06:30:31.406 265 11802.92 200.39 52546.16 88888.00 2016-09-21 06:30:31.906 265 11802.87 200.41 52546.20 88888.00 2016-09-21 06:30:32.406 265 11802.84 200.40 52546.19 88888.00 2016-09-21 06:30:32.906 265 11802.91 200.41 52546.17 88888.00 2016-09-21 06:30:33.406 265 11802.98 200.42 52546.11 88888.00 2016-09-21 06:30:33.906 265 11802.99 200.45 52546.11 88888.00 2016-09-21 06:30:34.406 265 11802.93 200.46 52546.16 88888.00 2016-09-21 06:30:34.906 265 11802.86 200.49 52546.22 88888.00 2016-09-21 06:30:35.406 265 11802.91 200.45 52546.19 88888.00 2016-09-21 06:30:35.906 265 11802.90 200.43 52546.20 88888.00 2016-09-21 06:30:36.406 265 11802.90 200.46 52546.20 88888.00 2016-09-21 06:30:36.906 265 11802.91 200.49 52546.17 88888.00 2016-09-21 06:30:37.406 265 11802.86 200.52 52546.20 88888.00 2016-09-21 06:30:37.906 265 11802.91 200.47 52546.17 88888.00 2016-09-21 06:30:38.406 265 11803.02 200.49 52546.11 88888.00 2016-09-21 06:30:38.906 265 11803.10 200.52 52546.06 88888.00 2016-09-21 06:30:39.406 265 11803.16 200.56 52546.08 88888.00 2016-09-21 06:30:39.906 265 11803.14 200.56 52546.14 88888.00 2016-09-21 06:30:40.406 265 11803.21 200.54 52546.08 88888.00 2016-09-21 06:30:40.906 265 11803.36 200.58 52546.00 88888.00 2016-09-21 06:30:41.406 265 11803.28 200.61 52546.06 88888.00 2016-09-21 06:30:41.906 265 11803.32 200.60 52546.05 88888.00 2016-09-21 06:30:42.406 265 11803.44 200.59 52545.96 88888.00 2016-09-21 06:30:42.906 265 11803.52 200.60 52545.91 88888.00 2016-09-21 06:30:43.406 265 11803.58 200.61 52545.88 88888.00 2016-09-21 06:30:43.906 265 11803.51 200.60 52545.92 88888.00 2016-09-21 06:30:44.406 265 11803.47 200.61 52546.01 88888.00 2016-09-21 06:30:44.906 265 11803.53 200.60 52545.97 88888.00 2016-09-21 06:30:45.406 265 11803.57 200.58 52545.95 88888.00 2016-09-21 06:30:45.906 265 11803.53 200.61 52545.96 88888.00 2016-09-21 06:30:46.406 265 11803.50 200.65 52546.00 88888.00 2016-09-21 06:30:46.906 265 11803.48 200.62 52546.04 88888.00 2016-09-21 06:30:47.406 265 11803.42 200.61 52546.00 88888.00 2016-09-21 06:30:47.906 265 11803.42 200.62 52545.98 88888.00 2016-09-21 06:30:48.406 265 11803.47 200.61 52545.97 88888.00 2016-09-21 06:30:48.906 265 11803.56 200.60 52545.96 88888.00 2016-09-21 06:30:49.406 265 11803.59 200.64 52545.96 88888.00 2016-09-21 06:30:49.906 265 11803.59 200.66 52545.96 88888.00 2016-09-21 06:30:50.406 265 11803.58 200.62 52545.96 88888.00 2016-09-21 06:30:50.906 265 11803.66 200.62 52545.92 88888.00 2016-09-21 06:30:51.406 265 11803.63 200.64 52545.92 88888.00 2016-09-21 06:30:51.906 265 11803.59 200.69 52545.95 88888.00 2016-09-21 06:30:52.406 265 11803.62 200.68 52545.92 88888.00 2016-09-21 06:30:52.906 265 11803.75 200.66 52545.88 88888.00 2016-09-21 06:30:53.406 265 11803.78 200.64 52545.86 88888.00 2016-09-21 06:30:53.906 265 11803.77 200.64 52545.87 88888.00 2016-09-21 06:30:54.406 265 11803.70 200.71 52545.91 88888.00 2016-09-21 06:30:54.906 265 11803.70 200.73 52545.97 88888.00 2016-09-21 06:30:55.406 265 11803.74 200.68 52545.95 88888.00 2016-09-21 06:30:55.906 265 11803.65 200.65 52546.00 88888.00 2016-09-21 06:30:56.406 265 11803.54 200.69 52546.10 88888.00 2016-09-21 06:30:56.906 265 11803.56 200.70 52546.09 88888.00 2016-09-21 06:30:57.406 265 11803.66 200.68 52546.04 88888.00 2016-09-21 06:30:57.906 265 11803.58 200.70 52546.07 88888.00 2016-09-21 06:30:58.406 265 11803.57 200.70 52546.08 88888.00 2016-09-21 06:30:58.906 265 11803.54 200.71 52546.10 88888.00 2016-09-21 06:30:59.406 265 11803.49 200.73 52546.11 88888.00 2016-09-21 06:30:59.906 265 11803.45 200.76 52546.15 88888.00 2016-09-21 06:31:00.406 265 11803.48 200.74 52546.18 88888.00 2016-09-21 06:31:00.906 265 11803.56 200.74 52546.16 88888.00 2016-09-21 06:31:01.406 265 11803.54 200.78 52546.17 88888.00 2016-09-21 06:31:01.906 265 11803.50 200.79 52546.17 88888.00 2016-09-21 06:31:02.406 265 11803.48 200.79 52546.17 88888.00 2016-09-21 06:31:02.906 265 11803.44 200.78 52546.18 88888.00 2016-09-21 06:31:03.406 265 11803.43 200.75 52546.24 88888.00 2016-09-21 06:31:03.906 265 11803.48 200.72 52546.27 88888.00 2016-09-21 06:31:04.406 265 11803.44 200.78 52546.31 88888.00 2016-09-21 06:31:04.906 265 11803.37 200.80 52546.32 88888.00 2016-09-21 06:31:05.406 265 11803.35 200.80 52546.34 88888.00 2016-09-21 06:31:05.906 265 11803.40 200.85 52546.33 88888.00 2016-09-21 06:31:06.406 265 11803.34 200.89 52546.35 88888.00 2016-09-21 06:31:06.906 265 11803.36 200.91 52546.36 88888.00 2016-09-21 06:31:07.406 265 11803.43 200.89 52546.32 88888.00 2016-09-21 06:31:07.906 265 11803.39 200.93 52546.34 88888.00 2016-09-21 06:31:08.406 265 11803.31 200.99 52546.37 88888.00 2016-09-21 06:31:08.906 265 11803.25 201.03 52546.44 88888.00 2016-09-21 06:31:09.406 265 11803.09 201.04 52546.52 88888.00 2016-09-21 06:31:09.906 265 11803.05 201.08 52546.57 88888.00 2016-09-21 06:31:10.406 265 11803.07 201.09 52546.61 88888.00 2016-09-21 06:31:10.906 265 11803.07 201.12 52546.62 88888.00 2016-09-21 06:31:11.406 265 11803.02 201.15 52546.66 88888.00 2016-09-21 06:31:11.906 265 11802.98 201.15 52546.60 88888.00 2016-09-21 06:31:12.406 265 11802.95 201.15 52546.64 88888.00 2016-09-21 06:31:12.906 265 11802.95 201.14 52546.64 88888.00 2016-09-21 06:31:13.406 265 11802.97 201.11 52546.61 88888.00 2016-09-21 06:31:13.906 265 11803.04 201.11 52546.58 88888.00 2016-09-21 06:31:14.406 265 11803.04 201.13 52546.58 88888.00 2016-09-21 06:31:14.906 265 11803.00 201.18 52546.63 88888.00 2016-09-21 06:31:15.406 265 11802.86 201.21 52546.75 88888.00 2016-09-21 06:31:15.906 265 11802.64 201.26 52546.90 88888.00 2016-09-21 06:31:16.406 265 11802.49 201.32 52546.99 88888.00 2016-09-21 06:31:16.906 265 11802.38 201.40 52547.08 88888.00 2016-09-21 06:31:17.406 265 11802.37 201.42 52547.08 88888.00 2016-09-21 06:31:17.906 265 11802.34 201.44 52547.14 88888.00 2016-09-21 06:31:18.406 265 11802.48 201.46 52547.07 88888.00 2016-09-21 06:31:18.906 265 11802.63 201.41 52546.97 88888.00 2016-09-21 06:31:19.406 265 11802.75 201.36 52546.89 88888.00 2016-09-21 06:31:19.906 265 11802.71 201.36 52546.89 88888.00 2016-09-21 06:31:20.406 265 11802.73 201.42 52546.94 88888.00 2016-09-21 06:31:20.906 265 11802.77 201.46 52546.94 88888.00 2016-09-21 06:31:21.406 265 11802.78 201.48 52546.94 88888.00 2016-09-21 06:31:21.906 265 11802.71 201.47 52546.99 88888.00 2016-09-21 06:31:22.406 265 11802.69 201.44 52546.98 88888.00 2016-09-21 06:31:22.906 265 11802.72 201.44 52546.99 88888.00 2016-09-21 06:31:23.406 265 11802.67 201.49 52547.05 88888.00 2016-09-21 06:31:23.906 265 11802.65 201.53 52547.08 88888.00 2016-09-21 06:31:24.406 265 11802.72 201.53 52547.05 88888.00 2016-09-21 06:31:24.906 265 11802.75 201.53 52547.06 88888.00 2016-09-21 06:31:25.406 265 11802.72 201.60 52547.08 88888.00 2016-09-21 06:31:25.906 265 11802.78 201.57 52547.06 88888.00 2016-09-21 06:31:26.406 265 11802.95 201.53 52546.96 88888.00 2016-09-21 06:31:26.906 265 11803.06 201.52 52546.94 88888.00 2016-09-21 06:31:27.406 265 11803.01 201.57 52547.01 88888.00 2016-09-21 06:31:27.906 265 11802.96 201.62 52547.08 88888.00 2016-09-21 06:31:28.406 265 11802.98 201.66 52547.12 88888.00 2016-09-21 06:31:28.906 265 11802.96 201.68 52547.12 88888.00 2016-09-21 06:31:29.406 265 11802.98 201.60 52547.11 88888.00 2016-09-21 06:31:29.906 265 11803.02 201.61 52547.11 88888.00 2016-09-21 06:31:30.406 265 11803.09 201.65 52547.11 88888.00 2016-09-21 06:31:30.906 265 11803.09 201.59 52547.08 88888.00 2016-09-21 06:31:31.406 265 11803.14 201.60 52547.05 88888.00 2016-09-21 06:31:31.906 265 11803.18 201.62 52547.06 88888.00 2016-09-21 06:31:32.406 265 11803.25 201.63 52547.12 88888.00 2016-09-21 06:31:32.906 265 11803.26 201.66 52547.12 88888.00 2016-09-21 06:31:33.406 265 11803.26 201.66 52547.12 88888.00 2016-09-21 06:31:33.906 265 11803.24 201.71 52547.08 88888.00 2016-09-21 06:31:34.406 265 11803.24 201.75 52547.08 88888.00 2016-09-21 06:31:34.906 265 11803.23 201.79 52547.14 88888.00 2016-09-21 06:31:35.406 265 11803.23 201.82 52547.16 88888.00 2016-09-21 06:31:35.906 265 11803.22 201.81 52547.17 88888.00 2016-09-21 06:31:36.406 265 11803.21 201.78 52547.16 88888.00 2016-09-21 06:31:36.906 265 11803.30 201.76 52547.12 88888.00 2016-09-21 06:31:37.406 265 11803.22 201.81 52547.21 88888.00 2016-09-21 06:31:37.906 265 11803.26 201.84 52547.24 88888.00 2016-09-21 06:31:38.406 265 11803.39 201.81 52547.20 88888.00 2016-09-21 06:31:38.906 265 11803.48 201.80 52547.13 88888.00 2016-09-21 06:31:39.406 265 11803.44 201.80 52547.21 88888.00 2016-09-21 06:31:39.906 265 11803.45 201.84 52547.22 88888.00 2016-09-21 06:31:40.406 265 11803.45 201.88 52547.24 88888.00 2016-09-21 06:31:40.906 265 11803.44 201.89 52547.27 88888.00 2016-09-21 06:31:41.406 265 11803.52 201.87 52547.24 88888.00 2016-09-21 06:31:41.906 265 11803.58 201.87 52547.21 88888.00 2016-09-21 06:31:42.406 265 11803.65 201.91 52547.19 88888.00 2016-09-21 06:31:42.906 265 11803.70 201.91 52547.16 88888.00 2016-09-21 06:31:43.406 265 11803.77 201.91 52547.13 88888.00 2016-09-21 06:31:43.906 265 11803.77 201.95 52547.19 88888.00 2016-09-21 06:31:44.406 265 11803.79 201.92 52547.22 88888.00 2016-09-21 06:31:44.906 265 11803.84 201.94 52547.20 88888.00 2016-09-21 06:31:45.406 265 11803.86 201.98 52547.20 88888.00 2016-09-21 06:31:45.906 265 11803.88 202.04 52547.22 88888.00 2016-09-21 06:31:46.406 265 11803.81 202.09 52547.25 88888.00 2016-09-21 06:31:46.906 265 11803.79 202.07 52547.28 88888.00 2016-09-21 06:31:47.406 265 11803.75 202.06 52547.32 88888.00 2016-09-21 06:31:47.906 265 11803.72 202.09 52547.33 88888.00 2016-09-21 06:31:48.406 265 11803.80 202.10 52547.32 88888.00 2016-09-21 06:31:48.906 265 11803.80 202.14 52547.37 88888.00 2016-09-21 06:31:49.406 265 11803.80 202.11 52547.34 88888.00 2016-09-21 06:31:49.906 265 11803.81 202.10 52547.31 88888.00 2016-09-21 06:31:50.406 265 11803.71 202.21 52547.41 88888.00 2016-09-21 06:31:50.906 265 11803.86 202.20 52547.39 88888.00 2016-09-21 06:31:51.406 265 11804.00 202.17 52547.32 88888.00 2016-09-21 06:31:51.906 265 11804.02 202.14 52547.37 88888.00 2016-09-21 06:31:52.406 265 11803.93 202.19 52547.43 88888.00 2016-09-21 06:31:52.906 265 11803.87 202.27 52547.50 88888.00 2016-09-21 06:31:53.406 265 11804.01 202.25 52547.49 88888.00 2016-09-21 06:31:53.906 265 11804.06 202.27 52547.47 88888.00 2016-09-21 06:31:54.406 265 11804.09 202.29 52547.43 88888.00 2016-09-21 06:31:54.906 265 11804.07 202.30 52547.48 88888.00 2016-09-21 06:31:55.406 265 11804.07 202.30 52547.52 88888.00 2016-09-21 06:31:55.906 265 11804.10 202.30 52547.49 88888.00 2016-09-21 06:31:56.406 265 11804.12 202.31 52547.46 88888.00 2016-09-21 06:31:56.906 265 11804.13 202.36 52547.47 88888.00 2016-09-21 06:31:57.406 265 11804.11 202.39 52547.49 88888.00 2016-09-21 06:31:57.906 265 11804.11 202.36 52547.47 88888.00 2016-09-21 06:31:58.406 265 11804.12 202.40 52547.48 88888.00 2016-09-21 06:31:58.906 265 11804.03 202.50 52547.56 88888.00 2016-09-21 06:31:59.406 265 11804.15 202.45 52547.48 88888.00 2016-09-21 06:31:59.906 265 11804.46 202.34 52547.31 88888.00 2016-09-21 06:32:00.406 265 11804.55 202.34 52547.25 88888.00 2016-09-21 06:32:00.906 265 11804.59 202.30 52547.23 88888.00 2016-09-21 06:32:01.406 265 11804.59 202.31 52547.21 88888.00 2016-09-21 06:32:01.906 265 11804.58 202.36 52547.24 88888.00 2016-09-21 06:32:02.406 265 11804.60 202.36 52547.23 88888.00 2016-09-21 06:32:02.906 265 11804.64 202.40 52547.20 88888.00 2016-09-21 06:32:03.406 265 11804.67 202.38 52547.21 88888.00 2016-09-21 06:32:03.906 265 11804.70 202.41 52547.24 88888.00 2016-09-21 06:32:04.406 265 11804.70 202.41 52547.25 88888.00 2016-09-21 06:32:04.906 265 11804.71 202.36 52547.31 88888.00 2016-09-21 06:32:05.406 265 11804.72 202.40 52547.29 88888.00 2016-09-21 06:32:05.906 265 11804.73 202.47 52547.31 88888.00 2016-09-21 06:32:06.406 265 11804.79 202.45 52547.29 88888.00 2016-09-21 06:32:06.906 265 11804.80 202.47 52547.25 88888.00 2016-09-21 06:32:07.406 265 11804.79 202.47 52547.21 88888.00 2016-09-21 06:32:07.906 265 11804.85 202.49 52547.21 88888.00 2016-09-21 06:32:08.406 265 11804.88 202.52 52547.24 88888.00 2016-09-21 06:32:08.906 265 11804.81 202.53 52547.29 88888.00 2016-09-21 06:32:09.406 265 11804.72 202.54 52547.36 88888.00 2016-09-21 06:32:09.906 265 11804.42 202.62 52547.55 88888.00 2016-09-21 06:32:10.406 265 11804.29 202.68 52547.66 88888.00 2016-09-21 06:32:10.906 265 11804.22 202.74 52547.76 88888.00 2016-09-21 06:32:11.406 265 11804.24 202.73 52547.76 88888.00 2016-09-21 06:32:11.906 265 11804.33 202.70 52547.72 88888.00 2016-09-21 06:32:12.406 265 11804.37 202.68 52547.72 88888.00 2016-09-21 06:32:12.906 265 11804.42 202.68 52547.67 88888.00 2016-09-21 06:32:13.406 265 11804.51 202.69 52547.65 88888.00 2016-09-21 06:32:13.906 265 11804.48 202.74 52547.71 88888.00 2016-09-21 06:32:14.406 265 11804.35 202.77 52547.81 88888.00 2016-09-21 06:32:14.906 265 11804.44 202.70 52547.77 88888.00 2016-09-21 06:32:15.406 265 11804.55 202.73 52547.68 88888.00 2016-09-21 06:32:15.906 265 11804.55 202.76 52547.66 88888.00 2016-09-21 06:32:16.406 265 11804.45 202.78 52547.75 88888.00 2016-09-21 06:32:16.906 265 11804.49 202.75 52547.74 88888.00 2016-09-21 06:32:17.406 265 11804.53 202.81 52547.71 88888.00 2016-09-21 06:32:17.906 265 11804.64 202.79 52547.64 88888.00 2016-09-21 06:32:18.406 265 11804.67 202.74 52547.61 88888.00 2016-09-21 06:32:18.906 265 11804.64 202.77 52547.65 88888.00 2016-09-21 06:32:19.406 265 11804.66 202.79 52547.64 88888.00 2016-09-21 06:32:19.906 265 11804.67 202.79 52547.65 88888.00 2016-09-21 06:32:20.406 265 11804.79 202.77 52547.59 88888.00 2016-09-21 06:32:20.906 265 11804.95 202.74 52547.52 88888.00 2016-09-21 06:32:21.406 265 11804.92 202.76 52547.57 88888.00 2016-09-21 06:32:21.906 265 11804.83 202.77 52547.65 88888.00 2016-09-21 06:32:22.406 265 11804.85 202.77 52547.67 88888.00 2016-09-21 06:32:22.906 265 11804.90 202.78 52547.67 88888.00 2016-09-21 06:32:23.406 265 11804.89 202.81 52547.67 88888.00 2016-09-21 06:32:23.906 265 11804.93 202.84 52547.67 88888.00 2016-09-21 06:32:24.406 265 11804.89 202.88 52547.72 88888.00 2016-09-21 06:32:24.906 265 11804.90 202.86 52547.69 88888.00 2016-09-21 06:32:25.406 265 11804.94 202.82 52547.69 88888.00 2016-09-21 06:32:25.906 265 11804.98 202.79 52547.68 88888.00 2016-09-21 06:32:26.406 265 11805.02 202.78 52547.65 88888.00 2016-09-21 06:32:26.906 265 11805.07 202.82 52547.68 88888.00 2016-09-21 06:32:27.406 265 11805.08 202.84 52547.69 88888.00 2016-09-21 06:32:27.906 265 11805.10 202.83 52547.68 88888.00 2016-09-21 06:32:28.406 265 11805.20 202.81 52547.67 88888.00 2016-09-21 06:32:28.906 265 11805.25 202.83 52547.66 88888.00 2016-09-21 06:32:29.406 265 11805.25 202.83 52547.68 88888.00 2016-09-21 06:32:29.906 265 11805.27 202.84 52547.68 88888.00 2016-09-21 06:32:30.406 265 11805.29 202.84 52547.69 88888.00 2016-09-21 06:32:30.906 265 11805.27 202.86 52547.73 88888.00 2016-09-21 06:32:31.406 265 11805.28 202.86 52547.75 88888.00 2016-09-21 06:32:31.906 265 11805.34 202.84 52547.74 88888.00 2016-09-21 06:32:32.406 265 11805.32 202.84 52547.72 88888.00 2016-09-21 06:32:32.906 265 11805.34 202.84 52547.69 88888.00 2016-09-21 06:32:33.406 265 11805.38 202.87 52547.71 88888.00 2016-09-21 06:32:33.906 265 11805.42 202.89 52547.74 88888.00 2016-09-21 06:32:34.406 265 11805.40 202.93 52547.80 88888.00 2016-09-21 06:32:34.906 265 11805.41 202.88 52547.82 88888.00 2016-09-21 06:32:35.406 265 11805.49 202.87 52547.77 88888.00 2016-09-21 06:32:35.906 265 11805.50 202.88 52547.81 88888.00 2016-09-21 06:32:36.406 265 11805.46 202.92 52547.87 88888.00 2016-09-21 06:32:36.906 265 11805.50 202.91 52547.84 88888.00 2016-09-21 06:32:37.406 265 11805.55 202.92 52547.80 88888.00 2016-09-21 06:32:37.906 265 11805.59 202.94 52547.77 88888.00 2016-09-21 06:32:38.406 265 11805.61 202.97 52547.81 88888.00 2016-09-21 06:32:38.906 265 11805.68 202.99 52547.82 88888.00 2016-09-21 06:32:39.406 265 11805.69 202.99 52547.81 88888.00 2016-09-21 06:32:39.906 265 11805.63 203.04 52547.86 88888.00 2016-09-21 06:32:40.406 265 11805.62 203.04 52547.89 88888.00 2016-09-21 06:32:40.906 265 11805.62 203.01 52547.87 88888.00 2016-09-21 06:32:41.406 265 11805.67 203.02 52547.84 88888.00 2016-09-21 06:32:41.906 265 11805.74 203.01 52547.80 88888.00 2016-09-21 06:32:42.406 265 11805.79 203.02 52547.75 88888.00 2016-09-21 06:32:42.906 265 11805.81 203.03 52547.77 88888.00 2016-09-21 06:32:43.406 265 11805.79 203.06 52547.81 88888.00 2016-09-21 06:32:43.906 265 11805.77 203.05 52547.81 88888.00 2016-09-21 06:32:44.406 265 11805.78 203.05 52547.78 88888.00 2016-09-21 06:32:44.906 265 11805.82 203.02 52547.77 88888.00 2016-09-21 06:32:45.406 265 11805.87 202.97 52547.80 88888.00 2016-09-21 06:32:45.906 265 11805.88 202.99 52547.80 88888.00 2016-09-21 06:32:46.406 265 11805.87 203.04 52547.75 88888.00 2016-09-21 06:32:46.906 265 11805.84 203.01 52547.77 88888.00 2016-09-21 06:32:47.406 265 11805.85 203.04 52547.84 88888.00 2016-09-21 06:32:47.906 265 11805.80 203.06 52547.87 88888.00 2016-09-21 06:32:48.407 265 11805.80 203.08 52547.90 88888.00 2016-09-21 06:32:48.907 265 11805.85 203.08 52547.87 88888.00 2016-09-21 06:32:49.407 265 11805.87 203.10 52547.90 88888.00 2016-09-21 06:32:49.907 265 11805.87 203.08 52547.86 88888.00 2016-09-21 06:32:50.407 265 11805.89 203.08 52547.83 88888.00 2016-09-21 06:32:50.907 265 11805.89 203.08 52547.85 88888.00 2016-09-21 06:32:51.407 265 11805.86 203.08 52547.87 88888.00 2016-09-21 06:32:51.907 265 11805.79 203.10 52547.91 88888.00 2016-09-21 06:32:52.407 265 11805.65 203.14 52548.03 88888.00 2016-09-21 06:32:52.907 265 11805.60 203.17 52548.05 88888.00 2016-09-21 06:32:53.407 265 11805.60 203.21 52548.08 88888.00 2016-09-21 06:32:53.907 265 11805.65 203.21 52548.09 88888.00 2016-09-21 06:32:54.407 265 11805.69 203.15 52548.03 88888.00 2016-09-21 06:32:54.907 265 11805.69 203.16 52547.99 88888.00 2016-09-21 06:32:55.407 265 11805.77 203.21 52547.96 88888.00 2016-09-21 06:32:55.907 265 11805.73 203.24 52547.99 88888.00 2016-09-21 06:32:56.407 265 11805.67 203.26 52548.02 88888.00 2016-09-21 06:32:56.907 265 11805.72 203.27 52548.02 88888.00 2016-09-21 06:32:57.407 265 11805.79 203.30 52548.03 88888.00 2016-09-21 06:32:57.907 265 11805.85 203.28 52548.00 88888.00 2016-09-21 06:32:58.407 265 11805.91 203.30 52547.93 88888.00 2016-09-21 06:32:58.907 265 11805.87 203.28 52548.00 88888.00 2016-09-21 06:32:59.407 265 11805.78 203.31 52548.01 88888.00 2016-09-21 06:32:59.907 265 11805.79 203.25 52547.98 88888.00 2016-09-21 06:33:00.407 265 11805.87 203.23 52547.93 88888.00 2016-09-21 06:33:00.907 265 11805.86 203.23 52547.95 88888.00 2016-09-21 06:33:01.407 265 11805.79 203.26 52548.00 88888.00 2016-09-21 06:33:01.907 265 11805.77 203.25 52547.96 88888.00 2016-09-21 06:33:02.407 265 11805.84 203.25 52547.95 88888.00 2016-09-21 06:33:02.907 265 11805.90 203.23 52547.95 88888.00 2016-09-21 06:33:03.407 265 11805.91 203.26 52547.93 88888.00 2016-09-21 06:33:03.907 265 11805.93 203.25 52547.91 88888.00 2016-09-21 06:33:04.407 265 11805.91 203.26 52547.90 88888.00 2016-09-21 06:33:04.907 265 11806.04 203.25 52547.85 88888.00 2016-09-21 06:33:05.407 265 11806.05 203.21 52547.85 88888.00 2016-09-21 06:33:05.907 265 11805.96 203.23 52547.92 88888.00 2016-09-21 06:33:06.407 265 11805.93 203.25 52547.95 88888.00 2016-09-21 06:33:06.907 265 11805.88 203.24 52547.98 88888.00 2016-09-21 06:33:07.407 265 11805.90 203.27 52547.98 88888.00 2016-09-21 06:33:07.907 265 11805.88 203.31 52547.98 88888.00 2016-09-21 06:33:08.407 265 11805.94 203.40 52548.00 88888.00 2016-09-21 06:33:08.907 265 11805.91 203.43 52548.07 88888.00 2016-09-21 06:33:09.407 265 11805.88 203.46 52548.09 88888.00 2016-09-21 06:33:09.907 265 11805.87 203.46 52548.09 88888.00 2016-09-21 06:33:10.407 265 11805.89 203.42 52548.11 88888.00 2016-09-21 06:33:10.907 265 11805.73 203.42 52548.24 88888.00 2016-09-21 06:33:11.407 265 11805.81 203.42 52548.20 88888.00 2016-09-21 06:33:11.907 265 11805.78 203.49 52548.18 88888.00 2016-09-21 06:33:12.407 265 11805.79 203.51 52548.18 88888.00 2016-09-21 06:33:12.907 265 11805.85 203.52 52548.19 88888.00 2016-09-21 06:33:13.407 265 11805.85 203.53 52548.20 88888.00 2016-09-21 06:33:13.907 265 11805.84 203.52 52548.21 88888.00 2016-09-21 06:33:14.407 265 11805.84 203.53 52548.25 88888.00 2016-09-21 06:33:14.907 265 11805.87 203.55 52548.28 88888.00 2016-09-21 06:33:15.407 265 11805.88 203.56 52548.26 88888.00 2016-09-21 06:33:15.907 265 11805.84 203.59 52548.27 88888.00 2016-09-21 06:33:16.407 265 11805.82 203.59 52548.31 88888.00 2016-09-21 06:33:16.907 265 11805.82 203.65 52548.33 88888.00 2016-09-21 06:33:17.407 265 11805.86 203.71 52548.30 88888.00 2016-09-21 06:33:17.907 265 11805.87 203.62 52548.31 88888.00 2016-09-21 06:33:18.407 265 11805.89 203.61 52548.28 88888.00 2016-09-21 06:33:18.907 265 11805.94 203.67 52548.24 88888.00 2016-09-21 06:33:19.407 265 11805.91 203.69 52548.20 88888.00 2016-09-21 06:33:19.907 265 11805.96 203.67 52548.19 88888.00 2016-09-21 06:33:20.407 265 11805.96 203.71 52548.24 88888.00 2016-09-21 06:33:20.907 265 11805.97 203.76 52548.24 88888.00 2016-09-21 06:33:21.407 265 11805.99 203.73 52548.26 88888.00 2016-09-21 06:33:21.907 265 11806.00 203.69 52548.26 88888.00 2016-09-21 06:33:22.407 265 11806.00 203.78 52548.20 88888.00 2016-09-21 06:33:22.907 265 11806.13 203.81 52548.14 88888.00 2016-09-21 06:33:23.407 265 11806.15 203.75 52548.13 88888.00 2016-09-21 06:33:23.907 265 11806.20 203.75 52548.12 88888.00 2016-09-21 06:33:24.407 265 11806.24 203.83 52548.12 88888.00 2016-09-21 06:33:24.907 265 11806.24 203.80 52548.11 88888.00 2016-09-21 06:33:25.407 265 11806.30 203.81 52548.09 88888.00 2016-09-21 06:33:25.907 265 11806.32 203.76 52548.05 88888.00 2016-09-21 06:33:26.407 265 11806.32 203.79 52548.08 88888.00 2016-09-21 06:33:26.907 265 11806.37 203.82 52548.07 88888.00 2016-09-21 06:33:27.407 265 11806.40 203.80 52548.02 88888.00 2016-09-21 06:33:27.907 265 11806.39 203.83 52548.07 88888.00 2016-09-21 06:33:28.407 265 11806.37 203.86 52548.07 88888.00 2016-09-21 06:33:28.907 265 11806.35 203.88 52548.05 88888.00 2016-09-21 06:33:29.407 265 11806.40 203.83 52548.08 88888.00 2016-09-21 06:33:29.907 265 11806.40 203.82 52548.08 88888.00 2016-09-21 06:33:30.407 265 11806.46 203.79 52548.07 88888.00 2016-09-21 06:33:30.907 265 11806.49 203.80 52548.05 88888.00 2016-09-21 06:33:31.407 265 11806.46 203.82 52548.11 88888.00 2016-09-21 06:33:31.907 265 11806.52 203.82 52548.08 88888.00 2016-09-21 06:33:32.407 265 11806.59 203.76 52548.01 88888.00 2016-09-21 06:33:32.907 265 11806.59 203.82 52548.03 88888.00 2016-09-21 06:33:33.407 265 11806.58 203.80 52548.04 88888.00 2016-09-21 06:33:33.907 265 11806.59 203.78 52548.05 88888.00 2016-09-21 06:33:34.407 265 11806.64 203.76 52548.02 88888.00 2016-09-21 06:33:34.907 265 11806.69 203.75 52548.02 88888.00 2016-09-21 06:33:35.407 265 11806.76 203.79 52547.99 88888.00 2016-09-21 06:33:35.907 265 11806.79 203.78 52547.96 88888.00 2016-09-21 06:33:36.407 265 11806.81 203.76 52548.01 88888.00 2016-09-21 06:33:36.907 265 11806.78 203.74 52548.03 88888.00 2016-09-21 06:33:37.407 265 11806.79 203.75 52547.98 88888.00 2016-09-21 06:33:37.907 265 11806.85 203.74 52547.92 88888.00 2016-09-21 06:33:38.407 265 11806.86 203.72 52547.92 88888.00 2016-09-21 06:33:38.907 265 11806.86 203.73 52547.92 88888.00 2016-09-21 06:33:39.407 265 11806.85 203.67 52547.93 88888.00 2016-09-21 06:33:39.907 265 11806.88 203.70 52547.89 88888.00 2016-09-21 06:33:40.407 265 11806.90 203.67 52547.91 88888.00 2016-09-21 06:33:40.907 265 11806.90 203.62 52547.93 88888.00 2016-09-21 06:33:41.407 265 11806.92 203.59 52547.92 88888.00 2016-09-21 06:33:41.907 265 11806.98 203.61 52547.93 88888.00 2016-09-21 06:33:42.407 265 11807.01 203.62 52547.95 88888.00 2016-09-21 06:33:42.907 265 11806.99 203.57 52547.96 88888.00 2016-09-21 06:33:43.407 265 11806.96 203.50 52547.95 88888.00 2016-09-21 06:33:43.907 265 11807.01 203.44 52547.96 88888.00 2016-09-21 06:33:44.407 265 11807.03 203.47 52547.96 88888.00 2016-09-21 06:33:44.907 265 11807.01 203.44 52547.94 88888.00 2016-09-21 06:33:45.407 265 11806.99 203.43 52547.93 88888.00 2016-09-21 06:33:45.907 265 11806.98 203.39 52547.96 88888.00 2016-09-21 06:33:46.407 265 11806.98 203.41 52547.98 88888.00 2016-09-21 06:33:46.907 265 11806.94 203.47 52547.96 88888.00 2016-09-21 06:33:47.407 265 11806.87 203.51 52547.96 88888.00 2016-09-21 06:33:47.907 265 11806.86 203.46 52547.95 88888.00 2016-09-21 06:33:48.407 265 11806.90 203.39 52547.93 88888.00 2016-09-21 06:33:48.907 265 11806.90 203.41 52547.93 88888.00 2016-09-21 06:33:49.407 265 11806.94 203.41 52547.93 88888.00 2016-09-21 06:33:49.907 265 11806.95 203.37 52547.91 88888.00 2016-09-21 06:33:50.407 265 11806.96 203.39 52547.90 88888.00 2016-09-21 06:33:50.907 265 11807.00 203.36 52547.85 88888.00 2016-09-21 06:33:51.407 265 11806.95 203.41 52547.89 88888.00 2016-09-21 06:33:51.907 265 11806.94 203.40 52547.92 88888.00 2016-09-21 06:33:52.407 265 11806.95 203.37 52547.89 88888.00 2016-09-21 06:33:52.907 265 11806.95 203.32 52547.90 88888.00 2016-09-21 06:33:53.407 265 11807.00 203.30 52547.91 88888.00 2016-09-21 06:33:53.907 265 11807.02 203.32 52547.89 88888.00 2016-09-21 06:33:54.407 265 11806.99 203.34 52547.89 88888.00 2016-09-21 06:33:54.907 265 11806.91 203.33 52547.92 88888.00 2016-09-21 06:33:55.407 265 11806.92 203.32 52547.93 88888.00 2016-09-21 06:33:55.907 265 11806.90 203.32 52547.91 88888.00 2016-09-21 06:33:56.407 265 11806.82 203.31 52547.92 88888.00 2016-09-21 06:33:56.907 265 11806.81 203.25 52547.91 88888.00 2016-09-21 06:33:57.407 265 11806.84 203.23 52547.89 88888.00 2016-09-21 06:33:57.907 265 11806.82 203.26 52547.89 88888.00 2016-09-21 06:33:58.407 265 11806.72 203.34 52547.99 88888.00 2016-09-21 06:33:58.907 265 11806.49 203.37 52548.13 88888.00 2016-09-21 06:33:59.407 265 11806.15 203.44 52548.34 88888.00 2016-09-21 06:33:59.907 265 11806.20 203.46 52548.30 88888.00 2016-09-21 06:34:00.407 265 11806.49 203.40 52548.10 88888.00 2016-09-21 06:34:00.907 265 11806.59 203.41 52548.07 88888.00 2016-09-21 06:34:01.407 265 11806.59 203.43 52548.04 88888.00 2016-09-21 06:34:01.907 265 11806.56 203.46 52548.05 88888.00 2016-09-21 06:34:02.407 265 11806.59 203.49 52548.04 88888.00 2016-09-21 06:34:02.907 265 11806.64 203.47 52548.02 88888.00 2016-09-21 06:34:03.407 265 11806.63 203.49 52547.96 88888.00 2016-09-21 06:34:03.907 265 11806.64 203.54 52547.99 88888.00 2016-09-21 06:34:04.407 265 11806.63 203.57 52548.05 88888.00 2016-09-21 06:34:04.907 265 11806.63 203.59 52548.08 88888.00 2016-09-21 06:34:05.407 265 11806.61 203.62 52548.09 88888.00 2016-09-21 06:34:05.907 265 11806.60 203.64 52548.13 88888.00 2016-09-21 06:34:06.407 265 11806.59 203.65 52548.14 88888.00 2016-09-21 06:34:06.907 265 11806.59 203.67 52548.12 88888.00 2016-09-21 06:34:07.407 265 11806.63 203.69 52548.07 88888.00 2016-09-21 06:34:07.907 265 11806.59 203.69 52548.08 88888.00 2016-09-21 06:34:08.407 265 11806.55 203.72 52548.11 88888.00 2016-09-21 06:34:08.907 265 11806.57 203.74 52548.08 88888.00 2016-09-21 06:34:09.407 265 11806.60 203.78 52548.02 88888.00 2016-09-21 06:34:09.907 265 11806.56 203.79 52548.02 88888.00 2016-09-21 06:34:10.407 265 11806.59 203.79 52548.01 88888.00 2016-09-21 06:34:10.907 265 11806.63 203.82 52547.96 88888.00 2016-09-21 06:34:11.407 265 11806.60 203.89 52548.00 88888.00 2016-09-21 06:34:11.907 265 11806.60 203.89 52548.02 88888.00 2016-09-21 06:34:12.407 265 11806.58 203.85 52548.03 88888.00 2016-09-21 06:34:12.907 265 11806.57 203.92 52548.04 88888.00 2016-09-21 06:34:13.407 265 11806.58 203.92 52547.99 88888.00 2016-09-21 06:34:13.907 265 11806.56 203.89 52548.04 88888.00 2016-09-21 06:34:14.407 265 11806.52 203.91 52548.08 88888.00 2016-09-21 06:34:14.907 265 11806.53 203.94 52548.05 88888.00 2016-09-21 06:34:15.407 265 11806.52 203.96 52548.10 88888.00 2016-09-21 06:34:15.907 265 11806.49 203.99 52548.08 88888.00 2016-09-21 06:34:16.407 265 11806.48 204.05 52548.09 88888.00 2016-09-21 06:34:16.907 265 11806.49 204.08 52548.14 88888.00 2016-09-21 06:34:17.407 265 11806.47 204.09 52548.21 88888.00 2016-09-21 06:34:17.907 265 11806.42 204.04 52548.21 88888.00 2016-09-21 06:34:18.407 265 11806.38 204.05 52548.21 88888.00 2016-09-21 06:34:18.907 265 11806.37 204.10 52548.16 88888.00 2016-09-21 06:34:19.407 265 11806.39 204.13 52548.14 88888.00 2016-09-21 06:34:19.907 265 11806.41 204.17 52548.14 88888.00 2016-09-21 06:34:20.407 265 11806.41 204.21 52548.14 88888.00 2016-09-21 06:34:20.907 265 11806.41 204.25 52548.16 88888.00 2016-09-21 06:34:21.407 265 11806.34 204.23 52548.20 88888.00 2016-09-21 06:34:21.907 265 11806.37 204.24 52548.20 88888.00 2016-09-21 06:34:22.407 265 11806.37 204.27 52548.20 88888.00 2016-09-21 06:34:22.907 265 11806.40 204.25 52548.25 88888.00 2016-09-21 06:34:23.407 265 11806.38 204.27 52548.26 88888.00 2016-09-21 06:34:23.907 265 11806.41 204.28 52548.22 88888.00 2016-09-21 06:34:24.407 265 11806.47 204.32 52548.21 88888.00 2016-09-21 06:34:24.907 265 11806.50 204.33 52548.21 88888.00 2016-09-21 06:34:25.407 265 11806.57 204.33 52548.19 88888.00 2016-09-21 06:34:25.907 265 11806.65 204.37 52548.14 88888.00 2016-09-21 06:34:26.407 265 11806.64 204.40 52548.17 88888.00 2016-09-21 06:34:26.907 265 11806.68 204.40 52548.24 88888.00 2016-09-21 06:34:27.407 265 11806.74 204.40 52548.19 88888.00 2016-09-21 06:34:27.907 265 11806.76 204.39 52548.17 88888.00 2016-09-21 06:34:28.407 265 11806.72 204.37 52548.25 88888.00 2016-09-21 06:34:28.907 265 11806.73 204.39 52548.28 88888.00 2016-09-21 06:34:29.407 265 11806.74 204.42 52548.27 88888.00 2016-09-21 06:34:29.907 265 11806.78 204.43 52548.26 88888.00 2016-09-21 06:34:30.407 265 11806.82 204.44 52548.24 88888.00 2016-09-21 06:34:30.907 265 11806.83 204.50 52548.25 88888.00 2016-09-21 06:34:31.407 265 11806.84 204.52 52548.24 88888.00 2016-09-21 06:34:31.907 265 11806.83 204.54 52548.24 88888.00 2016-09-21 06:34:32.407 265 11806.85 204.59 52548.26 88888.00 2016-09-21 06:34:32.907 265 11806.86 204.60 52548.27 88888.00 2016-09-21 06:34:33.407 265 11806.82 204.60 52548.34 88888.00 2016-09-21 06:34:33.907 265 11806.83 204.63 52548.40 88888.00 2016-09-21 06:34:34.407 265 11806.85 204.61 52548.40 88888.00 2016-09-21 06:34:34.907 265 11806.92 204.62 52548.35 88888.00 2016-09-21 06:34:35.407 265 11806.90 204.66 52548.35 88888.00 2016-09-21 06:34:35.907 265 11806.87 204.68 52548.39 88888.00 2016-09-21 06:34:36.407 265 11806.92 204.71 52548.38 88888.00 2016-09-21 06:34:36.907 265 11806.98 204.75 52548.36 88888.00 2016-09-21 06:34:37.407 265 11807.01 204.75 52548.34 88888.00 2016-09-21 06:34:37.907 265 11807.01 204.73 52548.33 88888.00 2016-09-21 06:34:38.407 265 11807.04 204.72 52548.33 88888.00 2016-09-21 06:34:38.907 265 11807.12 204.76 52548.30 88888.00 2016-09-21 06:34:39.407 265 11807.14 204.76 52548.29 88888.00 2016-09-21 06:34:39.907 265 11807.18 204.77 52548.29 88888.00 2016-09-21 06:34:40.407 265 11807.21 204.73 52548.29 88888.00 2016-09-21 06:34:40.907 265 11807.22 204.70 52548.27 88888.00 2016-09-21 06:34:41.407 265 11807.22 204.75 52548.30 88888.00 2016-09-21 06:34:41.907 265 11807.22 204.75 52548.28 88888.00 2016-09-21 06:34:42.407 265 11807.25 204.80 52548.29 88888.00 2016-09-21 06:34:42.907 265 11807.30 204.82 52548.29 88888.00 2016-09-21 06:34:43.407 265 11807.34 204.86 52548.24 88888.00 2016-09-21 06:34:43.907 265 11807.36 204.83 52548.22 88888.00 2016-09-21 06:34:44.407 265 11807.33 204.79 52548.26 88888.00 2016-09-21 06:34:44.907 265 11807.37 204.78 52548.27 88888.00 2016-09-21 06:34:45.407 265 11807.40 204.82 52548.24 88888.00 2016-09-21 06:34:45.907 265 11807.46 204.88 52548.18 88888.00 2016-09-21 06:34:46.407 265 11807.52 204.81 52548.17 88888.00 2016-09-21 06:34:46.907 265 11807.49 204.76 52548.19 88888.00 2016-09-21 06:34:47.407 265 11807.49 204.75 52548.18 88888.00 2016-09-21 06:34:47.907 265 11807.53 204.70 52548.18 88888.00 2016-09-21 06:34:48.407 265 11807.55 204.72 52548.17 88888.00 2016-09-21 06:34:48.907 265 11807.55 204.70 52548.20 88888.00 2016-09-21 06:34:49.407 265 11807.58 204.75 52548.20 88888.00 2016-09-21 06:34:49.907 265 11807.62 204.73 52548.12 88888.00 2016-09-21 06:34:50.407 265 11807.62 204.72 52548.11 88888.00 2016-09-21 06:34:50.907 265 11807.61 204.75 52548.11 88888.00 2016-09-21 06:34:51.407 265 11807.65 204.80 52548.14 88888.00 2016-09-21 06:34:51.907 265 11807.72 204.82 52548.10 88888.00 2016-09-21 06:34:52.407 265 11807.75 204.75 52548.04 88888.00 2016-09-21 06:34:52.907 265 11807.73 204.71 52548.08 88888.00 2016-09-21 06:34:53.407 265 11807.70 204.67 52548.08 88888.00 2016-09-21 06:34:53.907 265 11807.70 204.69 52548.10 88888.00 2016-09-21 06:34:54.407 265 11807.69 204.73 52548.11 88888.00 2016-09-21 06:34:54.907 265 11807.70 204.72 52548.10 88888.00 2016-09-21 06:34:55.407 265 11807.71 204.68 52548.10 88888.00 2016-09-21 06:34:55.907 265 11807.73 204.67 52548.04 88888.00 2016-09-21 06:34:56.407 265 11807.71 204.68 52548.04 88888.00 2016-09-21 06:34:56.907 265 11807.73 204.69 52548.04 88888.00 2016-09-21 06:34:57.407 265 11807.79 204.61 52548.05 88888.00 2016-09-21 06:34:57.907 265 11807.83 204.63 52548.04 88888.00 2016-09-21 06:34:58.407 265 11807.84 204.65 52548.04 88888.00 2016-09-21 06:34:58.907 265 11807.86 204.65 52548.02 88888.00 2016-09-21 06:34:59.407 265 11807.84 204.65 52548.01 88888.00 2016-09-21 06:34:59.907 265 11807.83 204.62 52548.00 88888.00 2016-09-21 06:35:00.407 265 11807.84 204.62 52548.02 88888.00 2016-09-21 06:35:00.907 265 11807.84 204.62 52548.08 88888.00 2016-09-21 06:35:01.407 265 11807.79 204.60 52548.09 88888.00 2016-09-21 06:35:01.907 265 11807.80 204.62 52548.08 88888.00 2016-09-21 06:35:02.407 265 11807.81 204.62 52548.11 88888.00 2016-09-21 06:35:02.907 265 11807.83 204.63 52548.11 88888.00 2016-09-21 06:35:03.407 265 11807.87 204.62 52548.11 88888.00 2016-09-21 06:35:03.907 265 11807.84 204.57 52548.10 88888.00 2016-09-21 06:35:04.407 265 11807.81 204.57 52548.07 88888.00 2016-09-21 06:35:04.907 265 11807.81 204.59 52548.05 88888.00 2016-09-21 06:35:05.407 265 11807.84 204.57 52548.07 88888.00 2016-09-21 06:35:05.907 265 11807.82 204.57 52548.08 88888.00 2016-09-21 06:35:06.407 265 11807.78 204.53 52548.08 88888.00 2016-09-21 06:35:06.907 265 11807.72 204.56 52548.08 88888.00 2016-09-21 06:35:07.407 265 11807.73 204.57 52548.10 88888.00 2016-09-21 06:35:07.907 265 11807.71 204.60 52548.16 88888.00 2016-09-21 06:35:08.407 265 11807.58 204.58 52548.21 88888.00 2016-09-21 06:35:08.907 265 11807.51 204.57 52548.25 88888.00 2016-09-21 06:35:09.407 265 11807.57 204.60 52548.22 88888.00 2016-09-21 06:35:09.907 265 11807.63 204.61 52548.22 88888.00 2016-09-21 06:35:10.407 265 11807.60 204.60 52548.24 88888.00 2016-09-21 06:35:10.907 265 11807.56 204.58 52548.25 88888.00 2016-09-21 06:35:11.407 265 11807.54 204.57 52548.27 88888.00 2016-09-21 06:35:11.907 265 11807.56 204.60 52548.26 88888.00 2016-09-21 06:35:12.407 265 11807.57 204.57 52548.22 88888.00 2016-09-21 06:35:12.907 265 11807.49 204.57 52548.27 88888.00 2016-09-21 06:35:13.407 265 11807.40 204.57 52548.29 88888.00 2016-09-21 06:35:13.907 265 11807.48 204.57 52548.27 88888.00 2016-09-21 06:35:14.407 265 11807.52 204.59 52548.24 88888.00 2016-09-21 06:35:14.907 265 11807.52 204.58 52548.24 88888.00 2016-09-21 06:35:15.407 265 11807.52 204.60 52548.24 88888.00 2016-09-21 06:35:15.907 265 11807.46 204.66 52548.26 88888.00 2016-09-21 06:35:16.407 265 11807.43 204.67 52548.27 88888.00 2016-09-21 06:35:16.907 265 11807.42 204.65 52548.27 88888.00 2016-09-21 06:35:17.407 265 11807.40 204.66 52548.33 88888.00 2016-09-21 06:35:17.907 265 11807.40 204.65 52548.34 88888.00 2016-09-21 06:35:18.407 265 11807.39 204.66 52548.31 88888.00 2016-09-21 06:35:18.907 265 11807.36 204.69 52548.33 88888.00 2016-09-21 06:35:19.407 265 11807.22 204.70 52548.38 88888.00 2016-09-21 06:35:19.907 265 11807.16 204.72 52548.40 88888.00 2016-09-21 06:35:20.407 265 11807.19 204.73 52548.43 88888.00 2016-09-21 06:35:20.907 265 11807.22 204.72 52548.39 88888.00 2016-09-21 06:35:21.407 265 11807.23 204.75 52548.37 88888.00 2016-09-21 06:35:21.907 265 11807.22 204.72 52548.34 88888.00 2016-09-21 06:35:22.407 265 11807.22 204.69 52548.30 88888.00 2016-09-21 06:35:22.907 265 11807.13 204.72 52548.40 88888.00 2016-09-21 06:35:23.407 265 11806.95 204.80 52548.49 88888.00 2016-09-21 06:35:23.907 265 11806.90 204.83 52548.57 88888.00 2016-09-21 06:35:24.407 265 11806.79 204.89 52548.62 88888.00 2016-09-21 06:35:24.907 265 11806.79 204.90 52548.64 88888.00 2016-09-21 06:35:25.407 265 11806.85 204.91 52548.55 88888.00 2016-09-21 06:35:25.907 265 11806.88 204.93 52548.55 88888.00 2016-09-21 06:35:26.407 265 11806.94 204.90 52548.56 88888.00 2016-09-21 06:35:26.907 265 11806.98 204.88 52548.55 88888.00 2016-09-21 06:35:27.407 265 11806.93 204.93 52548.55 88888.00 2016-09-21 06:35:27.907 265 11806.86 204.97 52548.60 88888.00 2016-09-21 06:35:28.407 265 11806.90 204.92 52548.57 88888.00 2016-09-21 06:35:28.907 265 11806.95 204.90 52548.52 88888.00 2016-09-21 06:35:29.407 265 11807.08 204.89 52548.46 88888.00 2016-09-21 06:35:29.907 265 11807.11 204.89 52548.46 88888.00 2016-09-21 06:35:30.407 265 11806.88 204.90 52548.61 88888.00 2016-09-21 06:35:30.907 265 11806.32 205.11 52549.06 88888.00 2016-09-21 06:35:31.407 265 11806.16 205.12 52549.15 88888.00 2016-09-21 06:35:31.907 265 11806.23 205.16 52549.06 88888.00 2016-09-21 06:35:32.407 265 11806.83 205.01 52548.65 88888.00 2016-09-21 06:35:32.907 265 11807.36 204.89 52548.29 88888.00 2016-09-21 06:35:33.407 265 11807.52 204.86 52548.19 88888.00 2016-09-21 06:35:33.907 265 11807.61 204.90 52548.14 88888.00 2016-09-21 06:35:34.407 265 11807.60 204.91 52548.12 88888.00 2016-09-21 06:35:34.907 265 11807.61 204.92 52548.17 88888.00 2016-09-21 06:35:35.407 265 11807.63 204.90 52548.17 88888.00 2016-09-21 06:35:35.907 265 11807.63 204.97 52548.14 88888.00 2016-09-21 06:35:36.407 265 11807.67 204.97 52548.12 88888.00 2016-09-21 06:35:36.907 265 11807.74 204.96 52548.12 88888.00 2016-09-21 06:35:37.407 265 11807.80 204.92 52548.10 88888.00 2016-09-21 06:35:37.907 265 11807.84 204.92 52548.07 88888.00 2016-09-21 06:35:38.408 265 11807.86 204.92 52548.02 88888.00 2016-09-21 06:35:38.908 265 11807.86 204.95 52548.00 88888.00 2016-09-21 06:35:39.408 265 11807.80 205.00 52548.02 88888.00 2016-09-21 06:35:39.908 265 11807.74 205.04 52548.08 88888.00 2016-09-21 06:35:40.408 265 11807.65 205.08 52548.13 88888.00 2016-09-21 06:35:40.908 265 11807.51 205.11 52548.24 88888.00 2016-09-21 06:35:41.408 265 11807.44 205.12 52548.30 88888.00 2016-09-21 06:35:41.908 265 11807.22 205.15 52548.47 88888.00 2016-09-21 06:35:42.408 265 11807.35 205.12 52548.38 88888.00 2016-09-21 06:35:42.908 265 11807.40 205.11 52548.29 88888.00 2016-09-21 06:35:43.408 265 11807.37 205.15 52548.26 88888.00 2016-09-21 06:35:43.908 265 11807.37 205.17 52548.27 88888.00 2016-09-21 06:35:44.408 265 11807.13 205.21 52548.46 88888.00 2016-09-21 06:35:44.908 265 11807.05 205.21 52548.55 88888.00 2016-09-21 06:35:45.408 265 11807.09 205.19 52548.52 88888.00 2016-09-21 06:35:45.908 265 11807.14 205.15 52548.45 88888.00 2016-09-21 06:35:46.408 265 11807.13 205.21 52548.44 88888.00 2016-09-21 06:35:46.908 265 11807.12 205.22 52548.44 88888.00 2016-09-21 06:35:47.408 265 11807.16 205.22 52548.45 88888.00 2016-09-21 06:35:47.908 265 11807.19 205.21 52548.44 88888.00 2016-09-21 06:35:48.408 265 11807.20 205.24 52548.40 88888.00 2016-09-21 06:35:48.908 265 11807.20 205.26 52548.38 88888.00 2016-09-21 06:35:49.408 265 11807.17 205.25 52548.42 88888.00 2016-09-21 06:35:49.908 265 11807.20 205.21 52548.39 88888.00 2016-09-21 06:35:50.408 265 11807.21 205.21 52548.38 88888.00 2016-09-21 06:35:50.908 265 11807.28 205.24 52548.37 88888.00 2016-09-21 06:35:51.408 265 11807.31 205.22 52548.36 88888.00 2016-09-21 06:35:51.908 265 11807.31 205.18 52548.37 88888.00 2016-09-21 06:35:52.408 265 11807.29 205.20 52548.35 88888.00 2016-09-21 06:35:52.908 265 11807.33 205.20 52548.36 88888.00 2016-09-21 06:35:53.408 265 11807.33 205.19 52548.35 88888.00 2016-09-21 06:35:53.908 265 11807.35 205.20 52548.33 88888.00 2016-09-21 06:35:54.408 265 11807.37 205.20 52548.31 88888.00 2016-09-21 06:35:54.908 265 11807.43 205.20 52548.27 88888.00 2016-09-21 06:35:55.408 265 11807.45 205.19 52548.24 88888.00 2016-09-21 06:35:55.908 265 11807.42 205.16 52548.26 88888.00 2016-09-21 06:35:56.408 265 11807.40 205.12 52548.29 88888.00 2016-09-21 06:35:56.908 265 11807.43 205.14 52548.28 88888.00 2016-09-21 06:35:57.408 265 11807.43 205.14 52548.34 88888.00 2016-09-21 06:35:57.908 265 11807.43 205.15 52548.36 88888.00 2016-09-21 06:35:58.408 265 11807.45 205.15 52548.33 88888.00 2016-09-21 06:35:58.908 265 11807.56 205.11 52548.29 88888.00 2016-09-21 06:35:59.408 265 11807.65 205.10 52548.26 88888.00 2016-09-21 06:35:59.908 265 11807.62 205.04 52548.30 88888.00 2016-09-21 06:36:00.408 265 11807.62 205.00 52548.30 88888.00 2016-09-21 06:36:00.908 265 11807.54 204.99 52548.36 88888.00 2016-09-21 06:36:01.408 265 11807.45 205.01 52548.40 88888.00 2016-09-21 06:36:01.908 265 11807.46 204.99 52548.38 88888.00 2016-09-21 06:36:02.408 265 11807.49 205.01 52548.38 88888.00 2016-09-21 06:36:02.908 265 11807.52 205.00 52548.39 88888.00 2016-09-21 06:36:03.408 265 11807.51 205.04 52548.44 88888.00 2016-09-21 06:36:03.908 265 11807.48 205.01 52548.43 88888.00 2016-09-21 06:36:04.408 265 11807.45 204.99 52548.45 88888.00 2016-09-21 06:36:04.908 265 11807.42 204.99 52548.49 88888.00 2016-09-21 06:36:05.408 265 11807.29 205.07 52548.60 88888.00 2016-09-21 06:36:05.908 265 11807.23 205.07 52548.63 88888.00 2016-09-21 06:36:06.408 265 11807.31 205.05 52548.56 88888.00 2016-09-21 06:36:06.908 265 11807.36 205.05 52548.53 88888.00 2016-09-21 06:36:07.408 265 11807.39 205.05 52548.55 88888.00 2016-09-21 06:36:07.908 265 11807.35 205.06 52548.58 88888.00 2016-09-21 06:36:08.408 265 11807.36 205.08 52548.65 88888.00 2016-09-21 06:36:08.908 265 11807.35 205.06 52548.65 88888.00 2016-09-21 06:36:09.408 265 11807.31 205.02 52548.69 88888.00 2016-09-21 06:36:09.908 265 11807.31 205.01 52548.69 88888.00 2016-09-21 06:36:10.408 265 11807.27 205.07 52548.72 88888.00 2016-09-21 06:36:10.908 265 11807.31 205.08 52548.71 88888.00 2016-09-21 06:36:11.408 265 11807.34 205.04 52548.70 88888.00 2016-09-21 06:36:11.908 265 11807.36 205.10 52548.66 88888.00 2016-09-21 06:36:12.408 265 11807.38 205.14 52548.66 88888.00 2016-09-21 06:36:12.908 265 11807.40 205.16 52548.69 88888.00 2016-09-21 06:36:13.408 265 11807.40 205.12 52548.70 88888.00 2016-09-21 06:36:13.908 265 11807.43 205.12 52548.68 88888.00 2016-09-21 06:36:14.408 265 11807.48 205.14 52548.65 88888.00 2016-09-21 06:36:14.908 265 11807.55 205.10 52548.58 88888.00 2016-09-21 06:36:15.408 265 11807.61 205.12 52548.56 88888.00 2016-09-21 06:36:15.908 265 11807.75 205.11 52548.49 88888.00 2016-09-21 06:36:16.408 265 11807.73 205.11 52548.51 88888.00 2016-09-21 06:36:16.908 265 11807.73 205.14 52548.54 88888.00 2016-09-21 06:36:17.408 265 11807.71 205.12 52548.54 88888.00 2016-09-21 06:36:17.908 265 11807.71 205.16 52548.56 88888.00 2016-09-21 06:36:18.408 265 11807.79 205.19 52548.51 88888.00 2016-09-21 06:36:18.908 265 11807.84 205.15 52548.45 88888.00 2016-09-21 06:36:19.408 265 11807.90 205.12 52548.44 88888.00 2016-09-21 06:36:19.908 265 11807.93 205.12 52548.43 88888.00 2016-09-21 06:36:20.408 265 11807.93 205.11 52548.43 88888.00 2016-09-21 06:36:20.908 265 11807.93 205.15 52548.47 88888.00 2016-09-21 06:36:21.408 265 11807.97 205.19 52548.44 88888.00 2016-09-21 06:36:21.908 265 11807.99 205.30 52548.42 88888.00 2016-09-21 06:36:22.408 265 11808.06 205.31 52548.36 88888.00 2016-09-21 06:36:22.908 265 11808.09 205.21 52548.35 88888.00 2016-09-21 06:36:23.408 265 11808.09 205.26 52548.40 88888.00 2016-09-21 06:36:23.908 265 11808.05 205.29 52548.48 88888.00 2016-09-21 06:36:24.408 265 11807.98 205.28 52548.56 88888.00 2016-09-21 06:36:24.908 265 11807.86 205.30 52548.68 88888.00 2016-09-21 06:36:25.408 265 11807.96 205.34 52548.64 88888.00 2016-09-21 06:36:25.908 265 11808.10 205.30 52548.55 88888.00 2016-09-21 06:36:26.408 265 11808.00 205.35 52548.64 88888.00 2016-09-21 06:36:26.908 265 11807.81 205.40 52548.79 88888.00 2016-09-21 06:36:27.408 265 11807.86 205.40 52548.74 88888.00 2016-09-21 06:36:27.908 265 11807.99 205.40 52548.69 88888.00 2016-09-21 06:36:28.408 265 11808.04 205.37 52548.69 88888.00 2016-09-21 06:36:28.908 265 11808.01 205.38 52548.72 88888.00 2016-09-21 06:36:29.408 265 11808.04 205.35 52548.71 88888.00 2016-09-21 06:36:29.908 265 11808.09 205.37 52548.63 88888.00 2016-09-21 06:36:30.408 265 11808.13 205.38 52548.63 88888.00 2016-09-21 06:36:30.908 265 11808.15 205.43 52548.61 88888.00 2016-09-21 06:36:31.408 265 11808.09 205.46 52548.63 88888.00 2016-09-21 06:36:31.908 265 11808.10 205.50 52548.65 88888.00 2016-09-21 06:36:32.408 265 11808.18 205.47 52548.63 88888.00 2016-09-21 06:36:32.908 265 11808.23 205.44 52548.61 88888.00 2016-09-21 06:36:33.408 265 11808.31 205.38 52548.58 88888.00 2016-09-21 06:36:33.908 265 11808.14 205.44 52548.72 88888.00 2016-09-21 06:36:34.408 265 11808.06 205.50 52548.79 88888.00 2016-09-21 06:36:34.908 265 11808.01 205.51 52548.86 88888.00 2016-09-21 06:36:35.408 265 11807.90 205.55 52548.91 88888.00 2016-09-21 06:36:35.908 265 11807.89 205.54 52548.92 88888.00 2016-09-21 06:36:36.408 265 11807.99 205.50 52548.86 88888.00 2016-09-21 06:36:36.908 265 11807.99 205.50 52548.88 88888.00 2016-09-21 06:36:37.408 265 11807.91 205.51 52548.92 88888.00 2016-09-21 06:36:37.908 265 11807.95 205.47 52548.90 88888.00 2016-09-21 06:36:38.408 265 11807.95 205.47 52548.90 88888.00 2016-09-21 06:36:38.908 265 11807.97 205.47 52548.86 88888.00 2016-09-21 06:36:39.408 265 11807.97 205.47 52548.88 88888.00 2016-09-21 06:36:39.908 265 11807.95 205.47 52548.92 88888.00 2016-09-21 06:36:40.408 265 11807.96 205.46 52548.90 88888.00 2016-09-21 06:36:40.908 265 11807.99 205.46 52548.89 88888.00 2016-09-21 06:36:41.408 265 11807.97 205.50 52548.93 88888.00 2016-09-21 06:36:41.908 265 11808.00 205.50 52548.90 88888.00 2016-09-21 06:36:42.408 265 11808.12 205.48 52548.86 88888.00 2016-09-21 06:36:42.908 265 11808.19 205.49 52548.83 88888.00 2016-09-21 06:36:43.408 265 11808.18 205.49 52548.86 88888.00 2016-09-21 06:36:43.908 265 11808.23 205.49 52548.83 88888.00 2016-09-21 06:36:44.408 265 11808.34 205.49 52548.78 88888.00 2016-09-21 06:36:44.908 265 11808.40 205.46 52548.73 88888.00 2016-09-21 06:36:45.408 265 11808.35 205.44 52548.75 88888.00 2016-09-21 06:36:45.908 265 11808.34 205.46 52548.75 88888.00 2016-09-21 06:36:46.408 265 11808.32 205.49 52548.78 88888.00 2016-09-21 06:36:46.908 265 11808.33 205.51 52548.77 88888.00 2016-09-21 06:36:47.408 265 11808.41 205.47 52548.73 88888.00 2016-09-21 06:36:47.908 265 11808.45 205.46 52548.72 88888.00 2016-09-21 06:36:48.408 265 11808.40 205.49 52548.73 88888.00 2016-09-21 06:36:48.908 265 11808.41 205.48 52548.75 88888.00 2016-09-21 06:36:49.408 265 11808.39 205.49 52548.79 88888.00 2016-09-21 06:36:49.908 265 11808.33 205.51 52548.86 88888.00 2016-09-21 06:36:50.408 265 11808.26 205.54 52548.92 88888.00 2016-09-21 06:36:50.908 265 11808.27 205.53 52548.97 88888.00 2016-09-21 06:36:51.408 265 11808.30 205.54 52548.97 88888.00 2016-09-21 06:36:51.908 265 11808.37 205.48 52548.92 88888.00 2016-09-21 06:36:52.408 265 11808.52 205.48 52548.87 88888.00 2016-09-21 06:36:52.908 265 11808.57 205.51 52548.86 88888.00 2016-09-21 06:36:53.408 265 11808.54 205.50 52548.86 88888.00 2016-09-21 06:36:53.908 265 11808.36 205.57 52548.97 88888.00 2016-09-21 06:36:54.408 265 11808.32 205.62 52549.01 88888.00 2016-09-21 06:36:54.908 265 11808.42 205.58 52548.95 88888.00 2016-09-21 06:36:55.408 265 11808.45 205.56 52549.00 88888.00 2016-09-21 06:36:55.908 265 11808.33 205.58 52549.13 88888.00 2016-09-21 06:36:56.408 265 11808.17 205.65 52549.21 88888.00 2016-09-21 06:36:56.908 265 11808.14 205.68 52549.22 88888.00 2016-09-21 06:36:57.408 265 11808.22 205.63 52549.14 88888.00 2016-09-21 06:36:57.908 265 11808.45 205.53 52548.93 88888.00 2016-09-21 06:36:58.408 265 11808.56 205.48 52548.89 88888.00 2016-09-21 06:36:58.908 265 11808.56 205.46 52548.91 88888.00 2016-09-21 06:36:59.408 265 11808.66 205.41 52548.84 88888.00 2016-09-21 06:36:59.908 265 11808.42 205.48 52549.05 88888.00 2016-09-21 06:37:00.408 265 11808.30 205.51 52549.14 88888.00 2016-09-21 06:37:00.908 265 11808.49 205.50 52549.04 88888.00 2016-09-21 06:37:01.408 265 11808.65 205.44 52548.92 88888.00 2016-09-21 06:37:01.908 265 11808.63 205.40 52548.93 88888.00 2016-09-21 06:37:02.408 265 11808.65 205.40 52548.89 88888.00 2016-09-21 06:37:02.908 265 11808.75 205.38 52548.81 88888.00 2016-09-21 06:37:03.408 265 11808.83 205.37 52548.79 88888.00 2016-09-21 06:37:03.908 265 11808.84 205.41 52548.79 88888.00 2016-09-21 06:37:04.408 265 11808.84 205.39 52548.81 88888.00 2016-09-21 06:37:04.908 265 11808.86 205.37 52548.82 88888.00 2016-09-21 06:37:05.408 265 11808.89 205.33 52548.81 88888.00 2016-09-21 06:37:05.908 265 11808.80 205.33 52548.82 88888.00 2016-09-21 06:37:06.408 265 11808.75 205.33 52548.86 88888.00 2016-09-21 06:37:06.908 265 11808.74 205.33 52548.90 88888.00 2016-09-21 06:37:07.408 265 11808.79 205.33 52548.82 88888.00 2016-09-21 06:37:07.908 265 11808.83 205.28 52548.77 88888.00 2016-09-21 06:37:08.408 265 11808.79 205.31 52548.75 88888.00 2016-09-21 06:37:08.908 265 11808.76 205.36 52548.79 88888.00 2016-09-21 06:37:09.408 265 11808.74 205.29 52548.81 88888.00 2016-09-21 06:37:09.908 265 11808.72 205.34 52548.81 88888.00 2016-09-21 06:37:10.408 265 11808.78 205.37 52548.80 88888.00 2016-09-21 06:37:10.908 265 11808.75 205.31 52548.81 88888.00 2016-09-21 06:37:11.408 265 11808.69 205.33 52548.82 88888.00 2016-09-21 06:37:11.908 265 11808.69 205.35 52548.81 88888.00 2016-09-21 06:37:12.408 265 11808.61 205.36 52548.89 88888.00 2016-09-21 06:37:12.908 265 11808.57 205.38 52548.92 88888.00 2016-09-21 06:37:13.408 265 11808.58 205.40 52548.92 88888.00 2016-09-21 06:37:13.908 265 11808.58 205.48 52548.95 88888.00 2016-09-21 06:37:14.408 265 11808.61 205.47 52548.92 88888.00 2016-09-21 06:37:14.908 265 11808.67 205.40 52548.88 88888.00 2016-09-21 06:37:15.408 265 11808.59 205.38 52548.87 88888.00 2016-09-21 06:37:15.908 265 11808.58 205.39 52548.89 88888.00 2016-09-21 06:37:16.408 265 11808.51 205.40 52548.93 88888.00 2016-09-21 06:37:16.908 265 11808.51 205.46 52548.91 88888.00 2016-09-21 06:37:17.408 265 11808.57 205.47 52548.92 88888.00 2016-09-21 06:37:17.908 265 11808.48 205.53 52548.98 88888.00 2016-09-21 06:37:18.408 265 11808.39 205.51 52549.04 88888.00 2016-09-21 06:37:18.908 265 11808.51 205.54 52548.92 88888.00 2016-09-21 06:37:19.408 265 11808.59 205.51 52548.86 88888.00 2016-09-21 06:37:19.908 265 11808.59 205.50 52548.84 88888.00 2016-09-21 06:37:20.408 265 11808.61 205.49 52548.80 88888.00 2016-09-21 06:37:20.908 265 11808.62 205.47 52548.78 88888.00 2016-09-21 06:37:21.408 265 11808.60 205.48 52548.80 88888.00 2016-09-21 06:37:21.908 265 11808.50 205.55 52548.88 88888.00 2016-09-21 06:37:22.408 265 11808.45 205.60 52548.91 88888.00 2016-09-21 06:37:22.908 265 11808.51 205.57 52548.90 88888.00 2016-09-21 06:37:23.408 265 11808.51 205.58 52548.90 88888.00 2016-09-21 06:37:23.908 265 11808.52 205.58 52548.91 88888.00 2016-09-21 06:37:24.408 265 11808.56 205.56 52548.95 88888.00 2016-09-21 06:37:24.908 265 11808.53 205.57 52548.98 88888.00 2016-09-21 06:37:25.408 265 11808.54 205.53 52548.96 88888.00 2016-09-21 06:37:25.908 265 11808.70 205.46 52548.86 88888.00 2016-09-21 06:37:26.408 265 11808.89 205.41 52548.72 88888.00 2016-09-21 06:37:26.908 265 11808.94 205.36 52548.70 88888.00 2016-09-21 06:37:27.408 265 11808.89 205.36 52548.73 88888.00 2016-09-21 06:37:27.908 265 11808.88 205.36 52548.74 88888.00 2016-09-21 06:37:28.408 265 11808.93 205.28 52548.68 88888.00 2016-09-21 06:37:28.908 265 11808.98 205.29 52548.63 88888.00 2016-09-21 06:37:29.408 265 11809.03 205.28 52548.63 88888.00 2016-09-21 06:37:29.908 265 11809.03 205.19 52548.63 88888.00 2016-09-21 06:37:30.408 265 11809.01 205.15 52548.62 88888.00 2016-09-21 06:37:30.908 265 11808.98 205.15 52548.64 88888.00 2016-09-21 06:37:31.408 265 11808.93 205.16 52548.68 88888.00 2016-09-21 06:37:31.908 265 11808.98 205.12 52548.65 88888.00 2016-09-21 06:37:32.408 265 11809.06 205.07 52548.63 88888.00 2016-09-21 06:37:32.908 265 11809.10 205.05 52548.65 88888.00 2016-09-21 06:37:33.408 265 11809.07 205.04 52548.62 88888.00 2016-09-21 06:37:33.908 265 11809.12 205.04 52548.61 88888.00 2016-09-21 06:37:34.408 265 11809.15 204.98 52548.64 88888.00 2016-09-21 06:37:34.908 265 11809.21 204.93 52548.68 88888.00 2016-09-21 06:37:35.408 265 11809.28 204.92 52548.65 88888.00 2016-09-21 06:37:35.908 265 11809.29 204.87 52548.62 88888.00 2016-09-21 06:37:36.408 265 11809.32 204.90 52548.61 88888.00 2016-09-21 06:37:36.908 265 11809.50 204.92 52548.51 88888.00 2016-09-21 06:37:37.408 265 11809.56 204.87 52548.46 88888.00 2016-09-21 06:37:37.908 265 11809.55 204.79 52548.46 88888.00 2016-09-21 06:37:38.408 265 11809.50 204.75 52548.49 88888.00 2016-09-21 06:37:38.908 265 11809.51 204.75 52548.51 88888.00 2016-09-21 06:37:39.408 265 11809.62 204.69 52548.44 88888.00 2016-09-21 06:37:39.908 265 11809.63 204.65 52548.46 88888.00 2016-09-21 06:37:40.408 265 11809.67 204.61 52548.46 88888.00 2016-09-21 06:37:40.908 265 11809.67 204.62 52548.47 88888.00 2016-09-21 06:37:41.408 265 11809.54 204.61 52548.54 88888.00 2016-09-21 06:37:41.908 265 11809.44 204.60 52548.57 88888.00 2016-09-21 06:37:42.408 265 11809.33 204.59 52548.66 88888.00 2016-09-21 06:37:42.908 265 11809.28 204.53 52548.74 88888.00 2016-09-21 06:37:43.408 265 11809.27 204.54 52548.78 88888.00 2016-09-21 06:37:43.908 265 11809.30 204.53 52548.71 88888.00 2016-09-21 06:37:44.408 265 11809.37 204.50 52548.68 88888.00 2016-09-21 06:37:44.908 265 11809.45 204.47 52548.64 88888.00 2016-09-21 06:37:45.408 265 11809.50 204.46 52548.62 88888.00 2016-09-21 06:37:45.908 265 11809.50 204.43 52548.66 88888.00 2016-09-21 06:37:46.408 265 11809.40 204.47 52548.74 88888.00 2016-09-21 06:37:46.908 265 11809.47 204.42 52548.70 88888.00 2016-09-21 06:37:47.408 265 11809.56 204.38 52548.65 88888.00 2016-09-21 06:37:47.908 265 11809.48 204.38 52548.71 88888.00 2016-09-21 06:37:48.408 265 11809.46 204.34 52548.75 88888.00 2016-09-21 06:37:48.908 265 11809.51 204.31 52548.70 88888.00 2016-09-21 06:37:49.408 265 11809.59 204.24 52548.66 88888.00 2016-09-21 06:37:49.908 265 11809.62 204.24 52548.65 88888.00 2016-09-21 06:37:50.408 265 11809.57 204.24 52548.69 88888.00 2016-09-21 06:37:50.908 265 11809.59 204.25 52548.70 88888.00 2016-09-21 06:37:51.408 265 11809.59 204.24 52548.72 88888.00 2016-09-21 06:37:51.908 265 11809.64 204.21 52548.69 88888.00 2016-09-21 06:37:52.408 265 11809.62 204.17 52548.72 88888.00 2016-09-21 06:37:52.908 265 11809.66 204.12 52548.69 88888.00 2016-09-21 06:37:53.408 265 11809.65 204.18 52548.72 88888.00 2016-09-21 06:37:53.908 265 11809.48 204.21 52548.82 88888.00 2016-09-21 06:37:54.408 265 11809.38 204.23 52548.90 88888.00 2016-09-21 06:37:54.908 265 11809.49 204.20 52548.84 88888.00 2016-09-21 06:37:55.408 265 11809.57 204.23 52548.84 88888.00 2016-09-21 06:37:55.908 265 11809.55 204.19 52548.83 88888.00 2016-09-21 06:37:56.408 265 11809.45 204.21 52548.88 88888.00 2016-09-21 06:37:56.908 265 11809.45 204.18 52548.88 88888.00 2016-09-21 06:37:57.408 265 11809.54 204.19 52548.86 88888.00 2016-09-21 06:37:57.908 265 11809.66 204.22 52548.79 88888.00 2016-09-21 06:37:58.408 265 11809.72 204.21 52548.70 88888.00 2016-09-21 06:37:58.908 265 11809.67 204.23 52548.71 88888.00 2016-09-21 06:37:59.408 265 11809.60 204.20 52548.75 88888.00 2016-09-21 06:37:59.908 265 11809.49 204.19 52548.81 88888.00 2016-09-21 06:38:00.408 265 11809.58 204.15 52548.73 88888.00 2016-09-21 06:38:00.908 265 11809.66 204.20 52548.68 88888.00 2016-09-21 06:38:01.408 265 11809.70 204.19 52548.65 88888.00 2016-09-21 06:38:01.908 265 11809.67 204.18 52548.71 88888.00 2016-09-21 06:38:02.408 265 11809.60 204.22 52548.73 88888.00 2016-09-21 06:38:02.908 265 11809.62 204.27 52548.73 88888.00 2016-09-21 06:38:03.408 265 11809.64 204.30 52548.74 88888.00 2016-09-21 06:38:03.908 265 11809.59 204.27 52548.78 88888.00 2016-09-21 06:38:04.408 265 11809.56 204.27 52548.75 88888.00 2016-09-21 06:38:04.908 265 11809.60 204.27 52548.70 88888.00 2016-09-21 06:38:05.408 265 11809.59 204.28 52548.70 88888.00 2016-09-21 06:38:05.908 265 11809.49 204.27 52548.73 88888.00 2016-09-21 06:38:06.408 265 11809.47 204.28 52548.75 88888.00 2016-09-21 06:38:06.908 265 11809.45 204.29 52548.75 88888.00 2016-09-21 06:38:07.408 265 11809.37 204.37 52548.78 88888.00 2016-09-21 06:38:07.908 265 11809.30 204.37 52548.78 88888.00 2016-09-21 06:38:08.408 265 11809.29 204.33 52548.77 88888.00 2016-09-21 06:38:08.908 265 11809.36 204.30 52548.68 88888.00 2016-09-21 06:38:09.408 265 11809.37 204.30 52548.61 88888.00 2016-09-21 06:38:09.908 265 11809.33 204.31 52548.61 88888.00 2016-09-21 06:38:10.408 265 11809.35 204.30 52548.62 88888.00 2016-09-21 06:38:10.908 265 11809.32 204.30 52548.62 88888.00 2016-09-21 06:38:11.408 265 11809.33 204.30 52548.58 88888.00 2016-09-21 06:38:11.908 265 11809.26 204.31 52548.60 88888.00 2016-09-21 06:38:12.408 265 11809.18 204.33 52548.62 88888.00 2016-09-21 06:38:12.908 265 11809.19 204.31 52548.60 88888.00 2016-09-21 06:38:13.408 265 11809.16 204.37 52548.61 88888.00 2016-09-21 06:38:13.908 265 11809.06 204.40 52548.69 88888.00 2016-09-21 06:38:14.408 265 11808.96 204.40 52548.74 88888.00 2016-09-21 06:38:14.908 265 11808.87 204.41 52548.78 88888.00 2016-09-21 06:38:15.408 265 11808.91 204.40 52548.72 88888.00 2016-09-21 06:38:15.908 265 11808.87 204.42 52548.69 88888.00 2016-09-21 06:38:16.408 265 11808.87 204.47 52548.71 88888.00 2016-09-21 06:38:16.908 265 11808.78 204.48 52548.78 88888.00 2016-09-21 06:38:17.408 265 11808.72 204.49 52548.78 88888.00 2016-09-21 06:38:17.908 265 11808.74 204.49 52548.74 88888.00 2016-09-21 06:38:18.409 265 11808.47 204.53 52548.92 88888.00 2016-09-21 06:38:18.909 265 11808.30 204.58 52549.04 88888.00 2016-09-21 06:38:19.409 265 11808.27 204.57 52549.01 88888.00 2016-09-21 06:38:19.909 265 11808.13 204.60 52549.13 88888.00 2016-09-21 06:38:20.409 265 11807.95 204.61 52549.26 88888.00 2016-09-21 06:38:20.909 265 11808.08 204.53 52549.12 88888.00 2016-09-21 06:38:21.409 265 11808.09 204.56 52549.13 88888.00 2016-09-21 06:38:21.909 265 11808.07 204.60 52549.10 88888.00 2016-09-21 06:38:22.409 265 11808.28 204.47 52548.90 88888.00 2016-09-21 06:38:22.909 265 11808.39 204.41 52548.86 88888.00 2016-09-21 06:38:23.409 265 11808.34 204.44 52548.91 88888.00 2016-09-21 06:38:23.909 265 11808.36 204.43 52548.89 88888.00 2016-09-21 06:38:24.409 265 11808.47 204.40 52548.79 88888.00 2016-09-21 06:38:24.909 265 11808.54 204.39 52548.72 88888.00 2016-09-21 06:38:25.409 265 11808.51 204.39 52548.72 88888.00 2016-09-21 06:38:25.909 265 11808.43 204.39 52548.77 88888.00 2016-09-21 06:38:26.409 265 11808.45 204.37 52548.75 88888.00 2016-09-21 06:38:26.909 265 11808.54 204.32 52548.74 88888.00 2016-09-21 06:38:27.409 265 11808.67 204.34 52548.72 88888.00 2016-09-21 06:38:27.909 265 11808.68 204.32 52548.65 88888.00 2016-09-21 06:38:28.409 265 11808.69 204.29 52548.61 88888.00 2016-09-21 06:38:28.909 265 11808.72 204.25 52548.56 88888.00 2016-09-21 06:38:29.409 265 11808.76 204.27 52548.55 88888.00 2016-09-21 06:38:29.909 265 11808.83 204.27 52548.54 88888.00 2016-09-21 06:38:30.409 265 11808.84 204.22 52548.52 88888.00 2016-09-21 06:38:30.909 265 11808.85 204.19 52548.49 88888.00 2016-09-21 06:38:31.409 265 11809.04 204.21 52548.45 88888.00 2016-09-21 06:38:31.909 265 11809.11 204.21 52548.43 88888.00 2016-09-21 06:38:32.409 265 11809.16 204.17 52548.43 88888.00 2016-09-21 06:38:32.909 265 11809.12 204.17 52548.44 88888.00 2016-09-21 06:38:33.409 265 11808.92 204.17 52548.55 88888.00 2016-09-21 06:38:33.909 265 11808.91 204.13 52548.57 88888.00 2016-09-21 06:38:34.409 265 11808.78 204.21 52548.62 88888.00 2016-09-21 06:38:34.909 265 11808.79 204.22 52548.60 88888.00 2016-09-21 06:38:35.409 265 11808.83 204.19 52548.53 88888.00 2016-09-21 06:38:35.909 265 11808.89 204.13 52548.47 88888.00 2016-09-21 06:38:36.409 265 11808.98 204.07 52548.45 88888.00 2016-09-21 06:38:36.909 265 11808.98 204.07 52548.51 88888.00 2016-09-21 06:38:37.409 265 11808.71 204.17 52548.71 88888.00 2016-09-21 06:38:37.909 265 11808.67 204.13 52548.77 88888.00 2016-09-21 06:38:38.409 265 11808.78 204.11 52548.73 88888.00 2016-09-21 06:38:38.909 265 11808.87 204.11 52548.72 88888.00 2016-09-21 06:38:39.409 265 11808.94 204.04 52548.72 88888.00 2016-09-21 06:38:39.909 265 11809.09 204.02 52548.61 88888.00 2016-09-21 06:38:40.409 265 11809.31 203.98 52548.44 88888.00 2016-09-21 06:38:40.909 265 11809.30 204.01 52548.48 88888.00 2016-09-21 06:38:41.409 265 11809.16 204.04 52548.56 88888.00 2016-09-21 06:38:41.909 265 11809.18 204.05 52548.49 88888.00 2016-09-21 06:38:42.409 265 11809.14 204.01 52548.51 88888.00 2016-09-21 06:38:42.909 265 11809.09 204.01 52548.55 88888.00 2016-09-21 06:38:43.409 265 11808.96 204.09 52548.65 88888.00 2016-09-21 06:38:43.909 265 11808.88 204.12 52548.68 88888.00 2016-09-21 06:38:44.409 265 11808.89 204.07 52548.64 88888.00 2016-09-21 06:38:44.909 265 11808.96 204.07 52548.66 88888.00 2016-09-21 06:38:45.409 265 11809.03 204.08 52548.64 88888.00 2016-09-21 06:38:45.909 265 11809.02 204.04 52548.63 88888.00 2016-09-21 06:38:46.409 265 11809.03 204.07 52548.65 88888.00 2016-09-21 06:38:46.909 265 11809.07 204.08 52548.58 88888.00 2016-09-21 06:38:47.409 265 11809.06 204.04 52548.61 88888.00 2016-09-21 06:38:47.909 265 11809.15 204.05 52548.58 88888.00 2016-09-21 06:38:48.409 265 11809.30 204.01 52548.51 88888.00 2016-09-21 06:38:48.909 265 11809.22 203.99 52548.49 88888.00 2016-09-21 06:38:49.409 265 11809.19 203.99 52548.52 88888.00 2016-09-21 06:38:49.909 265 11809.16 204.00 52548.56 88888.00 2016-09-21 06:38:50.409 265 11809.19 204.00 52548.55 88888.00 2016-09-21 06:38:50.909 265 11809.20 204.00 52548.55 88888.00 2016-09-21 06:38:51.409 265 11809.24 204.02 52548.54 88888.00 2016-09-21 06:38:51.909 265 11809.36 204.01 52548.48 88888.00 2016-09-21 06:38:52.409 265 11809.33 204.01 52548.52 88888.00 2016-09-21 06:38:52.909 265 11809.32 204.00 52548.51 88888.00 2016-09-21 06:38:53.409 265 11809.37 203.98 52548.45 88888.00 2016-09-21 06:38:53.909 265 11809.32 203.99 52548.49 88888.00 2016-09-21 06:38:54.409 265 11809.23 204.00 52548.57 88888.00 2016-09-21 06:38:54.909 265 11809.23 204.01 52548.56 88888.00 2016-09-21 06:38:55.409 265 11809.22 204.00 52548.53 88888.00 2016-09-21 06:38:55.909 265 11809.24 204.02 52548.56 88888.00 2016-09-21 06:38:56.409 265 11809.29 204.04 52548.54 88888.00 2016-09-21 06:38:56.909 265 11809.33 204.02 52548.47 88888.00 2016-09-21 06:38:57.409 265 11809.36 203.99 52548.46 88888.00 2016-09-21 06:38:57.909 265 11809.39 203.96 52548.43 88888.00 2016-09-21 06:38:58.409 265 11809.32 203.99 52548.46 88888.00 2016-09-21 06:38:58.909 265 11809.05 204.08 52548.69 88888.00 2016-09-21 06:38:59.409 265 11809.27 203.99 52548.52 88888.00 2016-09-21 06:38:59.909 265 11809.57 203.94 52548.28 88888.00 2016-09-21 06:39:00.409 265 11809.67 203.93 52548.22 88888.00 2016-09-21 06:39:00.909 265 11809.68 203.92 52548.21 88888.00 2016-09-21 06:39:01.409 265 11809.67 203.88 52548.20 88888.00 2016-09-21 06:39:01.909 265 11809.67 203.88 52548.14 88888.00 2016-09-21 06:39:02.409 265 11809.63 203.88 52548.13 88888.00 2016-09-21 06:39:02.909 265 11809.46 203.90 52548.26 88888.00 2016-09-21 06:39:03.409 265 11809.30 203.94 52548.36 88888.00 2016-09-21 06:39:03.909 265 11809.31 203.88 52548.33 88888.00 2016-09-21 06:39:04.409 265 11809.33 203.86 52548.30 88888.00 2016-09-21 06:39:04.909 265 11809.32 203.89 52548.29 88888.00 2016-09-21 06:39:05.409 265 11809.35 203.90 52548.25 88888.00 2016-09-21 06:39:05.909 265 11809.36 203.85 52548.20 88888.00 2016-09-21 06:39:06.409 265 11809.33 203.84 52548.19 88888.00 2016-09-21 06:39:06.909 265 11809.29 203.85 52548.18 88888.00 2016-09-21 06:39:07.409 265 11809.22 203.85 52548.14 88888.00 2016-09-21 06:39:07.909 265 11809.29 203.85 52548.11 88888.00 2016-09-21 06:39:08.409 265 11809.41 203.81 52548.07 88888.00 2016-09-21 06:39:08.909 265 11809.47 203.76 52548.03 88888.00 2016-09-21 06:39:09.409 265 11809.45 203.75 52548.01 88888.00 2016-09-21 06:39:09.909 265 11809.40 203.74 52547.99 88888.00 2016-09-21 06:39:10.409 265 11809.30 203.76 52548.10 88888.00 2016-09-21 06:39:10.909 265 11809.24 203.82 52548.12 88888.00 2016-09-21 06:39:11.409 265 11809.21 203.81 52548.10 88888.00 2016-09-21 06:39:11.909 265 11809.21 203.83 52548.11 88888.00 2016-09-21 06:39:12.409 265 11809.20 203.82 52548.09 88888.00 2016-09-21 06:39:12.909 265 11809.16 203.76 52548.08 88888.00 2016-09-21 06:39:13.409 265 11809.18 203.80 52548.10 88888.00 2016-09-21 06:39:13.909 265 11809.18 203.79 52548.04 88888.00 2016-09-21 06:39:14.409 265 11809.24 203.75 52547.95 88888.00 2016-09-21 06:39:14.909 265 11809.26 203.72 52547.96 88888.00 2016-09-21 06:39:15.409 265 11809.24 203.72 52547.96 88888.00 2016-09-21 06:39:15.909 265 11809.22 203.73 52547.98 88888.00 2016-09-21 06:39:16.409 265 11809.26 203.73 52547.94 88888.00 2016-09-21 06:39:16.909 265 11809.27 203.70 52547.95 88888.00 2016-09-21 06:39:17.409 265 11809.26 203.67 52547.98 88888.00 2016-09-21 06:39:17.909 265 11809.24 203.69 52547.93 88888.00 2016-09-21 06:39:18.409 265 11809.24 203.67 52547.92 88888.00 2016-09-21 06:39:18.909 265 11809.23 203.63 52547.95 88888.00 2016-09-21 06:39:19.409 265 11809.21 203.55 52547.99 88888.00 2016-09-21 06:39:19.909 265 11809.18 203.56 52547.98 88888.00 2016-09-21 06:39:20.409 265 11809.16 203.57 52548.02 88888.00 2016-09-21 06:39:20.909 265 11809.18 203.56 52548.03 88888.00 2016-09-21 06:39:21.409 265 11809.18 203.56 52548.02 88888.00 2016-09-21 06:39:21.909 265 11809.16 203.54 52548.03 88888.00 2016-09-21 06:39:22.409 265 11809.20 203.55 52548.01 88888.00 2016-09-21 06:39:22.909 265 11809.22 203.57 52548.02 88888.00 2016-09-21 06:39:23.409 265 11809.15 203.60 52548.05 88888.00 2016-09-21 06:39:23.909 265 11809.24 203.57 52547.94 88888.00 2016-09-21 06:39:24.409 265 11809.39 203.51 52547.84 88888.00 2016-09-21 06:39:24.909 265 11809.47 203.47 52547.82 88888.00 2016-09-21 06:39:25.409 265 11809.49 203.47 52547.77 88888.00 2016-09-21 06:39:25.909 265 11809.49 203.46 52547.73 88888.00 2016-09-21 06:39:26.409 265 11809.49 203.44 52547.74 88888.00 2016-09-21 06:39:26.909 265 11809.51 203.44 52547.75 88888.00 2016-09-21 06:39:27.409 265 11809.57 203.45 52547.75 88888.00 2016-09-21 06:39:27.909 265 11809.62 203.43 52547.72 88888.00 2016-09-21 06:39:28.409 265 11809.64 203.42 52547.69 88888.00 2016-09-21 06:39:28.909 265 11809.64 203.41 52547.73 88888.00 2016-09-21 06:39:29.409 265 11809.64 203.41 52547.74 88888.00 2016-09-21 06:39:29.909 265 11809.66 203.44 52547.73 88888.00 2016-09-21 06:39:30.409 265 11809.68 203.43 52547.71 88888.00 2016-09-21 06:39:30.909 265 11809.65 203.43 52547.67 88888.00 2016-09-21 06:39:31.409 265 11809.62 203.47 52547.68 88888.00 2016-09-21 06:39:31.909 265 11809.64 203.49 52547.69 88888.00 2016-09-21 06:39:32.409 265 11809.68 203.46 52547.73 88888.00 2016-09-21 06:39:32.909 265 11809.67 203.50 52547.75 88888.00 2016-09-21 06:39:33.409 265 11809.67 203.53 52547.74 88888.00 2016-09-21 06:39:33.909 265 11809.59 203.47 52547.78 88888.00 2016-09-21 06:39:34.409 265 11809.54 203.51 52547.78 88888.00 2016-09-21 06:39:34.909 265 11809.54 203.51 52547.76 88888.00 2016-09-21 06:39:35.409 265 11809.65 203.51 52547.67 88888.00 2016-09-21 06:39:35.909 265 11809.71 203.55 52547.65 88888.00 2016-09-21 06:39:36.409 265 11809.72 203.53 52547.63 88888.00 2016-09-21 06:39:36.909 265 11809.72 203.53 52547.61 88888.00 2016-09-21 06:39:37.409 265 11809.74 203.52 52547.60 88888.00 2016-09-21 06:39:37.909 265 11809.73 203.50 52547.57 88888.00 2016-09-21 06:39:38.409 265 11809.54 203.54 52547.67 88888.00 2016-09-21 06:39:38.909 265 11809.44 203.53 52547.81 88888.00 2016-09-21 06:39:39.409 265 11809.46 203.55 52547.84 88888.00 2016-09-21 06:39:39.909 265 11809.50 203.54 52547.83 88888.00 2016-09-21 06:39:40.409 265 11809.62 203.53 52547.75 88888.00 2016-09-21 06:39:40.909 265 11809.68 203.57 52547.66 88888.00 2016-09-21 06:39:41.409 265 11809.64 203.56 52547.66 88888.00 2016-09-21 06:39:41.909 265 11809.62 203.52 52547.67 88888.00 2016-09-21 06:39:42.409 265 11809.65 203.46 52547.66 88888.00 2016-09-21 06:39:42.909 265 11809.67 203.47 52547.66 88888.00 2016-09-21 06:39:43.409 265 11809.68 203.43 52547.63 88888.00 2016-09-21 06:39:43.909 265 11809.67 203.42 52547.61 88888.00 2016-09-21 06:39:44.409 265 11809.68 203.42 52547.61 88888.00 2016-09-21 06:39:44.909 265 11809.74 203.44 52547.59 88888.00 2016-09-21 06:39:45.409 265 11809.62 203.52 52547.71 88888.00 2016-09-21 06:39:45.909 265 11809.67 203.54 52547.69 88888.00 2016-09-21 06:39:46.409 265 11809.75 203.49 52547.58 88888.00 2016-09-21 06:39:46.909 265 11809.74 203.47 52547.58 88888.00 2016-09-21 06:39:47.409 265 11809.72 203.45 52547.57 88888.00 2016-09-21 06:39:47.909 265 11809.66 203.46 52547.60 88888.00 2016-09-21 06:39:48.409 265 11809.64 203.46 52547.65 88888.00 2016-09-21 06:39:48.909 265 11809.55 203.52 52547.72 88888.00 2016-09-21 06:39:49.409 265 11809.48 203.51 52547.77 88888.00 2016-09-21 06:39:49.909 265 11809.59 203.53 52547.67 88888.00 2016-09-21 06:39:50.409 265 11809.85 203.44 52547.47 88888.00 2016-09-21 06:39:50.909 265 11809.90 203.40 52547.40 88888.00 2016-09-21 06:39:51.409 265 11809.82 203.49 52547.43 88888.00 2016-09-21 06:39:51.909 265 11809.75 203.50 52547.47 88888.00 2016-09-21 06:39:52.409 265 11809.76 203.50 52547.49 88888.00 2016-09-21 06:39:52.909 265 11809.86 203.45 52547.45 88888.00 2016-09-21 06:39:53.409 265 11809.92 203.50 52547.38 88888.00 2016-09-21 06:39:53.909 265 11809.95 203.42 52547.29 88888.00 2016-09-21 06:39:54.409 265 11810.07 203.39 52547.19 88888.00 2016-09-21 06:39:54.909 265 11810.09 203.40 52547.11 88888.00 2016-09-21 06:39:55.409 265 11810.02 203.40 52547.14 88888.00 2016-09-21 06:39:55.909 265 11810.03 203.40 52547.17 88888.00 2016-09-21 06:39:56.409 265 11810.17 203.31 52547.10 88888.00 2016-09-21 06:39:56.909 265 11810.17 203.28 52547.06 88888.00 2016-09-21 06:39:57.409 265 11810.16 203.31 52547.04 88888.00 2016-09-21 06:39:57.909 265 11810.12 203.31 52547.05 88888.00 2016-09-21 06:39:58.409 265 11810.06 203.32 52547.11 88888.00 2016-09-21 06:39:58.909 265 11809.98 203.34 52547.14 88888.00 2016-09-21 06:39:59.409 265 11810.00 203.37 52547.13 88888.00 2016-09-21 06:39:59.909 265 11810.02 203.36 52547.08 88888.00 2016-09-21 06:40:00.409 265 11810.07 203.36 52547.04 88888.00 2016-09-21 06:40:00.909 265 11810.09 203.37 52547.04 88888.00 2016-09-21 06:40:01.409 265 11810.06 203.37 52547.10 88888.00 2016-09-21 06:40:01.909 265 11810.05 203.32 52547.11 88888.00 2016-09-21 06:40:02.409 265 11810.00 203.32 52547.16 88888.00 2016-09-21 06:40:02.909 265 11809.77 203.37 52547.28 88888.00 2016-09-21 06:40:03.409 265 11809.67 203.41 52547.32 88888.00 2016-09-21 06:40:03.909 265 11809.60 203.44 52547.36 88888.00 2016-09-21 06:40:04.409 265 11809.64 203.41 52547.32 88888.00 2016-09-21 06:40:04.909 265 11809.86 203.37 52547.15 88888.00 2016-09-21 06:40:05.409 265 11809.90 203.40 52547.16 88888.00 2016-09-21 06:40:05.909 265 11809.82 203.36 52547.21 88888.00 2016-09-21 06:40:06.409 265 11809.72 203.41 52547.30 88888.00 2016-09-21 06:40:06.909 265 11809.57 203.41 52547.40 88888.00 2016-09-21 06:40:07.409 265 11809.44 203.47 52547.52 88888.00 2016-09-21 06:40:07.909 265 11809.74 203.44 52547.32 88888.00 2016-09-21 06:40:08.409 265 11809.91 203.35 52547.20 88888.00 2016-09-21 06:40:08.909 265 11809.92 203.28 52547.20 88888.00 2016-09-21 06:40:09.409 265 11809.88 203.28 52547.21 88888.00 2016-09-21 06:40:09.909 265 11809.83 203.30 52547.21 88888.00 2016-09-21 06:40:10.409 265 11809.72 203.33 52547.25 88888.00 2016-09-21 06:40:10.909 265 11809.64 203.34 52547.29 88888.00 2016-09-21 06:40:11.409 265 11809.72 203.39 52547.21 88888.00 2016-09-21 06:40:11.909 265 11809.84 203.35 52547.16 88888.00 2016-09-21 06:40:12.409 265 11809.86 203.26 52547.17 88888.00 2016-09-21 06:40:12.909 265 11809.92 203.23 52547.16 88888.00 2016-09-21 06:40:13.409 265 11809.98 203.20 52547.13 88888.00 2016-09-21 06:40:13.909 265 11809.98 203.21 52547.12 88888.00 2016-09-21 06:40:14.409 265 11809.95 203.22 52547.12 88888.00 2016-09-21 06:40:14.909 265 11809.93 203.22 52547.13 88888.00 2016-09-21 06:40:15.409 265 11809.93 203.18 52547.07 88888.00 2016-09-21 06:40:15.909 265 11809.84 203.16 52547.11 88888.00 2016-09-21 06:40:16.409 265 11809.82 203.18 52547.13 88888.00 2016-09-21 06:40:16.909 265 11809.82 203.22 52547.14 88888.00 2016-09-21 06:40:17.409 265 11809.90 203.21 52547.13 88888.00 2016-09-21 06:40:17.909 265 11809.86 203.23 52547.20 88888.00 2016-09-21 06:40:18.409 265 11809.82 203.21 52547.23 88888.00 2016-09-21 06:40:18.909 265 11809.82 203.20 52547.20 88888.00 2016-09-21 06:40:19.409 265 11809.89 203.20 52547.17 88888.00 2016-09-21 06:40:19.909 265 11809.84 203.16 52547.17 88888.00 2016-09-21 06:40:20.409 265 11809.80 203.18 52547.21 88888.00 2016-09-21 06:40:20.909 265 11809.82 203.15 52547.21 88888.00 2016-09-21 06:40:21.409 265 11809.86 203.14 52547.19 88888.00 2016-09-21 06:40:21.909 265 11809.86 203.17 52547.22 88888.00 2016-09-21 06:40:22.409 265 11809.84 203.20 52547.21 88888.00 2016-09-21 06:40:22.909 265 11809.84 203.18 52547.20 88888.00 2016-09-21 06:40:23.409 265 11809.83 203.16 52547.17 88888.00 2016-09-21 06:40:23.909 265 11809.88 203.16 52547.12 88888.00 2016-09-21 06:40:24.409 265 11809.92 203.21 52547.10 88888.00 2016-09-21 06:40:24.909 265 11809.97 203.22 52547.11 88888.00 2016-09-21 06:40:25.409 265 11809.97 203.24 52547.10 88888.00 2016-09-21 06:40:25.909 265 11809.94 203.26 52547.11 88888.00 2016-09-21 06:40:26.409 265 11809.93 203.20 52547.11 88888.00 2016-09-21 06:40:26.909 265 11809.88 203.21 52547.11 88888.00 2016-09-21 06:40:27.409 265 11809.90 203.21 52547.16 88888.00 2016-09-21 06:40:27.909 265 11809.83 203.25 52547.23 88888.00 2016-09-21 06:40:28.409 265 11809.77 203.26 52547.25 88888.00 2016-09-21 06:40:28.909 265 11809.75 203.30 52547.28 88888.00 2016-09-21 06:40:29.409 265 11809.73 203.35 52547.28 88888.00 2016-09-21 06:40:29.909 265 11809.74 203.40 52547.23 88888.00 2016-09-21 06:40:30.409 265 11809.75 203.39 52547.24 88888.00 2016-09-21 06:40:30.909 265 11809.59 203.37 52547.37 88888.00 2016-09-21 06:40:31.409 265 11809.66 203.39 52547.31 88888.00 2016-09-21 06:40:31.909 265 11809.65 203.39 52547.31 88888.00 2016-09-21 06:40:32.409 265 11809.68 203.37 52547.30 88888.00 2016-09-21 06:40:32.909 265 11809.73 203.36 52547.31 88888.00 2016-09-21 06:40:33.409 265 11809.80 203.33 52547.29 88888.00 2016-09-21 06:40:33.909 265 11809.79 203.32 52547.27 88888.00 2016-09-21 06:40:34.409 265 11809.80 203.32 52547.24 88888.00 2016-09-21 06:40:34.909 265 11809.83 203.34 52547.25 88888.00 2016-09-21 06:40:35.409 265 11809.88 203.39 52547.28 88888.00 2016-09-21 06:40:35.909 265 11809.88 203.40 52547.27 88888.00 2016-09-21 06:40:36.409 265 11809.88 203.41 52547.24 88888.00 2016-09-21 06:40:36.909 265 11809.86 203.40 52547.25 88888.00 2016-09-21 06:40:37.409 265 11809.88 203.42 52547.28 88888.00 2016-09-21 06:40:37.909 265 11809.90 203.45 52547.27 88888.00 2016-09-21 06:40:38.409 265 11809.91 203.44 52547.24 88888.00 2016-09-21 06:40:38.909 265 11809.92 203.43 52547.20 88888.00 2016-09-21 06:40:39.409 265 11809.93 203.50 52547.17 88888.00 2016-09-21 06:40:39.909 265 11809.94 203.49 52547.19 88888.00 2016-09-21 06:40:40.409 265 11809.97 203.46 52547.21 88888.00 2016-09-21 06:40:40.909 265 11809.94 203.51 52547.23 88888.00 2016-09-21 06:40:41.409 265 11809.94 203.50 52547.25 88888.00 2016-09-21 06:40:41.909 265 11809.98 203.46 52547.23 88888.00 2016-09-21 06:40:42.409 265 11809.93 203.45 52547.30 88888.00 2016-09-21 06:40:42.909 265 11809.88 203.47 52547.31 88888.00 2016-09-21 06:40:43.410 265 11809.95 203.50 52547.27 88888.00 2016-09-21 06:40:43.910 265 11809.91 203.50 52547.29 88888.00 2016-09-21 06:40:44.410 265 11809.93 203.49 52547.31 88888.00 2016-09-21 06:40:44.910 265 11809.98 203.51 52547.32 88888.00 2016-09-21 06:40:45.410 265 11810.02 203.52 52547.30 88888.00 2016-09-21 06:40:45.910 265 11809.90 203.52 52547.38 88888.00 2016-09-21 06:40:46.410 265 11809.90 203.52 52547.41 88888.00 2016-09-21 06:40:46.910 265 11810.00 203.56 52547.33 88888.00 2016-09-21 06:40:47.410 265 11810.07 203.67 52547.28 88888.00 2016-09-21 06:40:47.910 265 11810.05 203.71 52547.30 88888.00 2016-09-21 06:40:48.410 265 11810.08 203.67 52547.31 88888.00 2016-09-21 06:40:48.910 265 11810.11 203.67 52547.27 88888.00 2016-09-21 06:40:49.410 265 11810.15 203.65 52547.21 88888.00 2016-09-21 06:40:49.910 265 11810.20 203.63 52547.20 88888.00 2016-09-21 06:40:50.410 265 11810.20 203.62 52547.19 88888.00 2016-09-21 06:40:50.910 265 11810.18 203.63 52547.20 88888.00 2016-09-21 06:40:51.410 265 11810.11 203.63 52547.25 88888.00 2016-09-21 06:40:51.910 265 11810.17 203.64 52547.25 88888.00 2016-09-21 06:40:52.410 265 11810.20 203.66 52547.24 88888.00 2016-09-21 06:40:52.910 265 11810.27 203.65 52547.19 88888.00 2016-09-21 06:40:53.410 265 11810.28 203.69 52547.19 88888.00 2016-09-21 06:40:53.910 265 11810.23 203.67 52547.24 88888.00 2016-09-21 06:40:54.410 265 11810.16 203.66 52547.30 88888.00 2016-09-21 06:40:54.910 265 11810.19 203.69 52547.28 88888.00 2016-09-21 06:40:55.410 265 11810.25 203.64 52547.29 88888.00 2016-09-21 06:40:55.910 265 11810.32 203.63 52547.27 88888.00 2016-09-21 06:40:56.410 265 11810.29 203.65 52547.28 88888.00 2016-09-21 06:40:56.910 265 11810.27 203.67 52547.27 88888.00 2016-09-21 06:40:57.410 265 11810.27 203.66 52547.27 88888.00 2016-09-21 06:40:57.910 265 11810.27 203.72 52547.29 88888.00 2016-09-21 06:40:58.410 265 11810.16 203.75 52547.33 88888.00 2016-09-21 06:40:58.910 265 11810.14 203.80 52547.34 88888.00 2016-09-21 06:40:59.410 265 11810.16 203.79 52547.27 88888.00 2016-09-21 06:40:59.910 265 11810.17 203.78 52547.23 88888.00 2016-09-21 06:41:00.410 265 11810.14 203.78 52547.29 88888.00 2016-09-21 06:41:00.910 265 11810.01 203.84 52547.40 88888.00 2016-09-21 06:41:01.410 265 11810.08 203.82 52547.33 88888.00 2016-09-21 06:41:01.910 265 11810.05 203.79 52547.34 88888.00 2016-09-21 06:41:02.410 265 11809.92 203.83 52547.41 88888.00 2016-09-21 06:41:02.910 265 11809.91 203.84 52547.43 88888.00 2016-09-21 06:41:03.410 265 11809.94 203.83 52547.46 88888.00 2016-09-21 06:41:03.910 265 11809.92 203.89 52547.50 88888.00 2016-09-21 06:41:04.410 265 11809.82 203.91 52547.54 88888.00 2016-09-21 06:41:04.910 265 11809.59 203.96 52547.67 88888.00 2016-09-21 06:41:05.410 265 11809.30 204.08 52547.91 88888.00 2016-09-21 06:41:05.910 265 11809.24 204.12 52547.95 88888.00 2016-09-21 06:41:06.410 265 11809.38 204.11 52547.82 88888.00 2016-09-21 06:41:06.910 265 11809.38 204.11 52547.83 88888.00 2016-09-21 06:41:07.410 265 11809.39 204.10 52547.84 88888.00 2016-09-21 06:41:07.910 265 11809.45 204.11 52547.77 88888.00 2016-09-21 06:41:08.410 265 11809.49 204.09 52547.73 88888.00 2016-09-21 06:41:08.910 265 11809.51 204.04 52547.71 88888.00 2016-09-21 06:41:09.410 265 11809.45 204.04 52547.78 88888.00 2016-09-21 06:41:09.910 265 11809.38 204.10 52547.84 88888.00 2016-09-21 06:41:10.410 265 11809.45 204.11 52547.80 88888.00 2016-09-21 06:41:10.910 265 11809.50 204.13 52547.76 88888.00 2016-09-21 06:41:11.410 265 11809.45 204.21 52547.78 88888.00 2016-09-21 06:41:11.910 265 11809.42 204.18 52547.80 88888.00 2016-09-21 06:41:12.410 265 11809.42 204.15 52547.80 88888.00 2016-09-21 06:41:12.910 265 11809.28 204.14 52547.86 88888.00 2016-09-21 06:41:13.410 265 11809.35 204.12 52547.83 88888.00 2016-09-21 06:41:13.910 265 11809.35 204.11 52547.85 88888.00 2016-09-21 06:41:14.410 265 11809.32 204.18 52547.91 88888.00 2016-09-21 06:41:14.910 265 11809.26 204.17 52547.95 88888.00 2016-09-21 06:41:15.410 265 11808.77 204.30 52548.31 88888.00 2016-09-21 06:41:15.910 265 11808.70 204.31 52548.34 88888.00 2016-09-21 06:41:16.410 265 11808.68 204.33 52548.33 88888.00 2016-09-21 06:41:16.910 265 11808.50 204.36 52548.46 88888.00 2016-09-21 06:41:17.410 265 11808.32 204.48 52548.61 88888.00 2016-09-21 06:41:17.910 265 11808.37 204.52 52548.57 88888.00 2016-09-21 06:41:18.410 265 11808.45 204.49 52548.52 88888.00 2016-09-21 06:41:18.910 265 11808.40 204.54 52548.52 88888.00 2016-09-21 06:41:19.410 265 11808.39 204.54 52548.49 88888.00 2016-09-21 06:41:19.910 265 11808.44 204.52 52548.49 88888.00 2016-09-21 06:41:20.410 265 11808.27 204.53 52548.64 88888.00 2016-09-21 06:41:20.910 265 11807.84 204.63 52548.98 88888.00 2016-09-21 06:41:21.410 265 11808.00 204.67 52548.84 88888.00 2016-09-21 06:41:21.910 265 11807.93 204.71 52548.91 88888.00 2016-09-21 06:41:22.410 265 11807.84 204.77 52548.97 88888.00 2016-09-21 06:41:22.910 265 11807.82 204.75 52549.02 88888.00 2016-09-21 06:41:23.410 265 11807.67 204.80 52549.14 88888.00 2016-09-21 06:41:23.910 265 11807.48 204.89 52549.31 88888.00 2016-09-21 06:41:24.410 265 11807.42 204.88 52549.34 88888.00 2016-09-21 06:41:24.910 265 11807.05 204.97 52549.55 88888.00 2016-09-21 06:41:25.410 265 11807.05 205.00 52549.55 88888.00 2016-09-21 06:41:25.910 265 11807.35 204.92 52549.35 88888.00 2016-09-21 06:41:26.410 265 11807.37 204.93 52549.37 88888.00 2016-09-21 06:41:26.910 265 11807.31 204.99 52549.42 88888.00 2016-09-21 06:41:27.410 265 11807.58 204.95 52549.26 88888.00 2016-09-21 06:41:27.910 265 11807.51 204.91 52549.32 88888.00 2016-09-21 06:41:28.410 265 11807.40 204.92 52549.44 88888.00 2016-09-21 06:41:28.910 265 11807.67 204.86 52549.28 88888.00 2016-09-21 06:41:29.410 265 11808.08 204.75 52548.90 88888.00 2016-09-21 06:41:29.910 265 11807.97 204.79 52548.98 88888.00 2016-09-21 06:41:30.410 265 11807.54 204.90 52549.34 88888.00 2016-09-21 06:41:30.910 265 11808.33 204.65 52548.74 88888.00 2016-09-21 06:41:31.410 265 11809.13 204.44 52548.16 88888.00 2016-09-21 06:41:31.910 265 11809.37 204.42 52547.96 88888.00 2016-09-21 06:41:32.410 265 11809.05 204.53 52548.19 88888.00 2016-09-21 06:41:32.910 265 11808.88 204.57 52548.33 88888.00 2016-09-21 06:41:33.410 265 11809.05 204.49 52548.22 88888.00 2016-09-21 06:41:33.910 265 11809.02 204.53 52548.26 88888.00 2016-09-21 06:41:34.410 265 11809.01 204.52 52548.25 88888.00 2016-09-21 06:41:34.910 265 11809.07 204.48 52548.20 88888.00 2016-09-21 06:41:35.410 265 11809.27 204.47 52548.10 88888.00 2016-09-21 06:41:35.910 265 11809.33 204.47 52548.09 88888.00 2016-09-21 06:41:36.410 265 11809.30 204.47 52548.09 88888.00 2016-09-21 06:41:36.910 265 11809.30 204.48 52548.08 88888.00 2016-09-21 06:41:37.410 265 11809.48 204.46 52547.94 88888.00 2016-09-21 06:41:37.910 265 11809.56 204.44 52547.91 88888.00 2016-09-21 06:41:38.410 265 11809.40 204.48 52548.05 88888.00 2016-09-21 06:41:38.910 265 11809.11 204.59 52548.27 88888.00 2016-09-21 06:41:39.410 265 11808.96 204.67 52548.39 88888.00 2016-09-21 06:41:39.910 265 11809.02 204.66 52548.30 88888.00 2016-09-21 06:41:40.410 265 11809.07 204.67 52548.26 88888.00 2016-09-21 06:41:40.910 265 11809.24 204.62 52548.21 88888.00 2016-09-21 06:41:41.410 265 11809.24 204.59 52548.19 88888.00 2016-09-21 06:41:41.910 265 11809.45 204.52 52548.03 88888.00 2016-09-21 06:41:42.410 265 11809.75 204.46 52547.85 88888.00 2016-09-21 06:41:42.910 265 11809.66 204.43 52547.95 88888.00 2016-09-21 06:41:43.410 265 11809.55 204.48 52548.02 88888.00 2016-09-21 06:41:43.910 265 11809.50 204.56 52548.07 88888.00 2016-09-21 06:41:44.410 265 11809.44 204.56 52548.09 88888.00 2016-09-21 06:41:44.910 265 11809.33 204.60 52548.14 88888.00 2016-09-21 06:41:45.410 265 11809.39 204.63 52548.08 88888.00 2016-09-21 06:41:45.910 265 11809.39 204.67 52548.05 88888.00 2016-09-21 06:41:46.410 265 11809.45 204.69 52548.00 88888.00 2016-09-21 06:41:46.910 265 11809.51 204.67 52547.96 88888.00 2016-09-21 06:41:47.410 265 11809.42 204.71 52548.07 88888.00 2016-09-21 06:41:47.910 265 11809.40 204.69 52548.09 88888.00 2016-09-21 06:41:48.410 265 11809.45 204.72 52548.10 88888.00 2016-09-21 06:41:48.910 265 11809.51 204.72 52548.05 88888.00 2016-09-21 06:41:49.410 265 11809.53 204.73 52548.00 88888.00 2016-09-21 06:41:49.910 265 11809.44 204.73 52548.07 88888.00 2016-09-21 06:41:50.410 265 11809.37 204.79 52548.10 88888.00 2016-09-21 06:41:50.910 265 11809.33 204.79 52548.19 88888.00 2016-09-21 06:41:51.410 265 11809.27 204.80 52548.19 88888.00 2016-09-21 06:41:51.910 265 11809.19 204.78 52548.14 88888.00 2016-09-21 06:41:52.410 265 11809.21 204.73 52548.13 88888.00 2016-09-21 06:41:52.910 265 11809.30 204.73 52548.09 88888.00 2016-09-21 06:41:53.410 265 11809.30 204.77 52548.09 88888.00 2016-09-21 06:41:53.910 265 11809.20 204.79 52548.13 88888.00 2016-09-21 06:41:54.410 265 11809.05 204.86 52548.22 88888.00 2016-09-21 06:41:54.910 265 11809.02 204.83 52548.24 88888.00 2016-09-21 06:41:55.410 265 11809.04 204.81 52548.21 88888.00 2016-09-21 06:41:55.910 265 11808.96 204.93 52548.25 88888.00 2016-09-21 06:41:56.410 265 11808.96 204.95 52548.22 88888.00 2016-09-21 06:41:56.910 265 11808.95 204.95 52548.22 88888.00 2016-09-21 06:41:57.410 265 11808.80 205.02 52548.33 88888.00 2016-09-21 06:41:57.910 265 11808.94 204.92 52548.19 88888.00 2016-09-21 06:41:58.410 265 11809.14 204.83 52547.99 88888.00 2016-09-21 06:41:58.910 265 11809.04 204.86 52548.01 88888.00 2016-09-21 06:41:59.410 265 11809.01 204.87 52548.05 88888.00 2016-09-21 06:41:59.910 265 11808.97 204.87 52548.10 88888.00 2016-09-21 06:42:00.410 265 11809.05 204.83 52548.01 88888.00 2016-09-21 06:42:00.910 265 11809.09 204.83 52548.00 88888.00 2016-09-21 06:42:01.410 265 11809.04 204.85 52548.02 88888.00 2016-09-21 06:42:01.910 265 11809.06 204.85 52547.95 88888.00 2016-09-21 06:42:02.410 265 11808.96 204.91 52547.98 88888.00 2016-09-21 06:42:02.910 265 11808.81 204.91 52548.09 88888.00 2016-09-21 06:42:03.410 265 11808.80 204.88 52548.09 88888.00 2016-09-21 06:42:03.910 265 11808.87 204.87 52548.02 88888.00 2016-09-21 06:42:04.410 265 11808.76 204.89 52548.04 88888.00 2016-09-21 06:42:04.910 265 11808.74 204.96 52548.05 88888.00 2016-09-21 06:42:05.410 265 11808.77 204.99 52547.99 88888.00 2016-09-21 06:42:05.910 265 11808.88 204.95 52547.87 88888.00 2016-09-21 06:42:06.410 265 11809.06 204.91 52547.74 88888.00 2016-09-21 06:42:06.910 265 11809.09 204.95 52547.68 88888.00 2016-09-21 06:42:07.410 265 11809.03 204.93 52547.69 88888.00 2016-09-21 06:42:07.910 265 11808.97 204.95 52547.76 88888.00 2016-09-21 06:42:08.410 265 11808.98 204.89 52547.75 88888.00 2016-09-21 06:42:08.910 265 11809.11 204.79 52547.65 88888.00 2016-09-21 06:42:09.410 265 11809.15 204.75 52547.58 88888.00 2016-09-21 06:42:09.910 265 11809.16 204.76 52547.56 88888.00 2016-09-21 06:42:10.410 265 11809.24 204.77 52547.47 88888.00 2016-09-21 06:42:10.910 265 11809.21 204.82 52547.47 88888.00 2016-09-21 06:42:11.410 265 11809.09 204.85 52547.52 88888.00 2016-09-21 06:42:11.910 265 11809.02 204.82 52547.57 88888.00 2016-09-21 06:42:12.410 265 11808.85 204.87 52547.68 88888.00 2016-09-21 06:42:12.910 265 11808.81 204.89 52547.64 88888.00 2016-09-21 06:42:13.410 265 11808.81 204.92 52547.60 88888.00 2016-09-21 06:42:13.910 265 11808.71 205.04 52547.65 88888.00 2016-09-21 06:42:14.410 265 11808.54 205.08 52547.76 88888.00 2016-09-21 06:42:14.910 265 11808.74 205.01 52547.64 88888.00 2016-09-21 06:42:15.410 265 11808.70 204.95 52547.69 88888.00 2016-09-21 06:42:15.910 265 11808.54 204.97 52547.76 88888.00 2016-09-21 06:42:16.410 265 11808.37 205.04 52547.92 88888.00 2016-09-21 06:42:16.910 265 11808.05 205.11 52548.18 88888.00 2016-09-21 06:42:17.410 265 11807.96 205.19 52548.21 88888.00 2016-09-21 06:42:17.910 265 11807.70 205.28 52548.34 88888.00 2016-09-21 06:42:18.410 265 11807.62 205.30 52548.38 88888.00 2016-09-21 06:42:18.910 265 11807.57 205.27 52548.39 88888.00 2016-09-21 06:42:19.410 265 11807.51 205.25 52548.44 88888.00 2016-09-21 06:42:19.910 265 11807.77 205.19 52548.34 88888.00 2016-09-21 06:42:20.410 265 11808.25 205.10 52547.98 88888.00 2016-09-21 06:42:20.910 265 11808.36 205.09 52547.91 88888.00 2016-09-21 06:42:21.410 265 11808.44 205.07 52547.82 88888.00 2016-09-21 06:42:21.910 265 11808.39 205.10 52547.81 88888.00 2016-09-21 06:42:22.410 265 11808.33 205.11 52547.84 88888.00 2016-09-21 06:42:22.910 265 11808.35 205.18 52547.81 88888.00 2016-09-21 06:42:23.410 265 11808.28 205.17 52547.85 88888.00 2016-09-21 06:42:23.910 265 11808.27 205.16 52547.91 88888.00 2016-09-21 06:42:24.410 265 11808.12 205.18 52547.98 88888.00 2016-09-21 06:42:24.910 265 11807.93 205.29 52548.11 88888.00 2016-09-21 06:42:25.410 265 11807.91 205.34 52548.14 88888.00 2016-09-21 06:42:25.910 265 11808.00 205.33 52548.11 88888.00 2016-09-21 06:42:26.410 265 11808.04 205.29 52548.09 88888.00 2016-09-21 06:42:26.910 265 11808.12 205.25 52548.03 88888.00 2016-09-21 06:42:27.410 265 11808.06 205.28 52548.08 88888.00 2016-09-21 06:42:27.910 265 11808.04 205.30 52548.09 88888.00 2016-09-21 06:42:28.410 265 11808.06 205.31 52548.08 88888.00 2016-09-21 06:42:28.910 265 11808.00 205.37 52548.11 88888.00 2016-09-21 06:42:29.410 265 11808.12 205.37 52548.03 88888.00 2016-09-21 06:42:29.910 265 11808.22 205.35 52547.96 88888.00 2016-09-21 06:42:30.410 265 11808.31 205.34 52547.93 88888.00 2016-09-21 06:42:30.910 265 11808.36 205.31 52547.86 88888.00 2016-09-21 06:42:31.410 265 11808.40 205.36 52547.84 88888.00 2016-09-21 06:42:31.910 265 11808.40 205.33 52547.87 88888.00 2016-09-21 06:42:32.410 265 11808.43 205.38 52547.87 88888.00 2016-09-21 06:42:32.910 265 11808.47 205.41 52547.83 88888.00 2016-09-21 06:42:33.410 265 11808.33 205.46 52547.94 88888.00 2016-09-21 06:42:33.910 265 11808.37 205.44 52547.95 88888.00 2016-09-21 06:42:34.410 265 11808.42 205.39 52547.91 88888.00 2016-09-21 06:42:34.910 265 11808.35 205.45 52547.95 88888.00 2016-09-21 06:42:35.410 265 11808.34 205.49 52547.93 88888.00 2016-09-21 06:42:35.910 265 11808.32 205.53 52547.98 88888.00 2016-09-21 06:42:36.410 265 11808.02 205.62 52548.24 88888.00 2016-09-21 06:42:36.910 265 11808.08 205.54 52548.24 88888.00 2016-09-21 06:42:37.410 265 11808.50 205.50 52547.93 88888.00 2016-09-21 06:42:37.910 265 11809.01 205.43 52547.58 88888.00 2016-09-21 06:42:38.410 265 11809.10 205.40 52547.52 88888.00 2016-09-21 06:42:38.910 265 11808.88 205.43 52547.66 88888.00 2016-09-21 06:42:39.410 265 11808.40 205.55 52548.00 88888.00 2016-09-21 06:42:39.910 265 11808.24 205.66 52548.14 88888.00 2016-09-21 06:42:40.410 265 11808.34 205.64 52548.04 88888.00 2016-09-21 06:42:40.910 265 11808.48 205.60 52547.94 88888.00 2016-09-21 06:42:41.410 265 11807.98 205.80 52548.31 88888.00 2016-09-21 06:42:41.910 265 11808.09 205.77 52548.16 88888.00 2016-09-21 06:42:42.410 265 11808.22 205.74 52548.00 88888.00 2016-09-21 06:42:42.910 265 11808.10 205.79 52548.08 88888.00 2016-09-21 06:42:43.410 265 11807.90 205.88 52548.27 88888.00 2016-09-21 06:42:43.910 265 11807.77 205.97 52548.40 88888.00 2016-09-21 06:42:44.410 265 11807.93 205.95 52548.21 88888.00 2016-09-21 06:42:44.910 265 11808.02 205.95 52548.11 88888.00 2016-09-21 06:42:45.410 265 11808.04 205.94 52548.08 88888.00 2016-09-21 06:42:45.910 265 11808.00 205.92 52548.09 88888.00 2016-09-21 06:42:46.410 265 11808.00 205.92 52548.11 88888.00 2016-09-21 06:42:46.910 265 11808.01 205.93 52548.10 88888.00 2016-09-21 06:42:47.410 265 11808.02 205.94 52548.11 88888.00 2016-09-21 06:42:47.910 265 11808.02 205.97 52548.12 88888.00 2016-09-21 06:42:48.410 265 11808.02 205.99 52548.12 88888.00 2016-09-21 06:42:48.910 265 11808.07 205.98 52548.07 88888.00 2016-09-21 06:42:49.410 265 11808.13 205.98 52548.02 88888.00 2016-09-21 06:42:49.910 265 11808.09 206.01 52548.02 88888.00 2016-09-21 06:42:50.410 265 11808.08 206.06 52547.99 88888.00 2016-09-21 06:42:50.910 265 11808.01 206.11 52548.07 88888.00 2016-09-21 06:42:51.410 265 11807.84 206.16 52548.16 88888.00 2016-09-21 06:42:51.910 265 11808.02 206.12 52547.98 88888.00 2016-09-21 06:42:52.410 265 11808.31 206.01 52547.74 88888.00 2016-09-21 06:42:52.910 265 11808.37 205.99 52547.68 88888.00 2016-09-21 06:42:53.410 265 11808.41 206.01 52547.65 88888.00 2016-09-21 06:42:53.910 265 11808.41 205.98 52547.63 88888.00 2016-09-21 06:42:54.410 265 11808.59 205.89 52547.50 88888.00 2016-09-21 06:42:54.910 265 11808.89 205.84 52547.27 88888.00 2016-09-21 06:42:55.410 265 11808.98 205.82 52547.19 88888.00 2016-09-21 06:42:55.910 265 11809.00 205.76 52547.19 88888.00 2016-09-21 06:42:56.410 265 11808.97 205.78 52547.17 88888.00 2016-09-21 06:42:56.910 265 11809.04 205.75 52547.12 88888.00 2016-09-21 06:42:57.410 265 11809.09 205.72 52547.06 88888.00 2016-09-21 06:42:57.910 265 11809.05 205.72 52547.06 88888.00 2016-09-21 06:42:58.410 265 11809.06 205.69 52547.04 88888.00 2016-09-21 06:42:58.910 265 11809.06 205.75 52547.02 88888.00 2016-09-21 06:42:59.410 265 11809.03 205.75 52547.01 88888.00 2016-09-21 06:42:59.910 265 11809.01 205.75 52547.03 88888.00 2016-09-21 06:43:00.410 265 11809.01 205.75 52547.03 88888.00 2016-09-21 06:43:00.910 265 11808.97 205.73 52547.04 88888.00 2016-09-21 06:43:01.410 265 11808.83 205.73 52547.13 88888.00 2016-09-21 06:43:01.910 265 11808.86 205.73 52547.05 88888.00 2016-09-21 06:43:02.410 265 11809.01 205.75 52546.92 88888.00 2016-09-21 06:43:02.910 265 11808.98 205.70 52546.92 88888.00 2016-09-21 06:43:03.410 265 11808.98 205.70 52546.92 88888.00 2016-09-21 06:43:03.910 265 11809.01 205.75 52546.92 88888.00 2016-09-21 06:43:04.410 265 11809.12 205.69 52546.86 88888.00 2016-09-21 06:43:04.910 265 11809.14 205.59 52546.85 88888.00 2016-09-21 06:43:05.410 265 11809.19 205.58 52546.86 88888.00 2016-09-21 06:43:05.910 265 11809.14 205.60 52546.83 88888.00 2016-09-21 06:43:06.410 265 11809.05 205.62 52546.84 88888.00 2016-09-21 06:43:06.910 265 11809.03 205.62 52546.87 88888.00 2016-09-21 06:43:07.410 265 11809.03 205.60 52546.86 88888.00 2016-09-21 06:43:07.910 265 11809.02 205.63 52546.86 88888.00 2016-09-21 06:43:08.410 265 11809.12 205.56 52546.85 88888.00 2016-09-21 06:43:08.910 265 11809.15 205.58 52546.81 88888.00 2016-09-21 06:43:09.410 265 11809.14 205.56 52546.83 88888.00 2016-09-21 06:43:09.910 265 11809.12 205.54 52546.80 88888.00 2016-09-21 06:43:10.410 265 11809.05 205.55 52546.81 88888.00 2016-09-21 06:43:10.910 265 11808.87 205.59 52546.90 88888.00 2016-09-21 06:43:11.410 265 11808.65 205.59 52547.05 88888.00 2016-09-21 06:43:11.910 265 11808.63 205.56 52547.08 88888.00 2016-09-21 06:43:12.410 265 11808.60 205.59 52547.07 88888.00 2016-09-21 06:43:12.910 265 11808.52 205.56 52547.08 88888.00 2016-09-21 06:43:13.410 265 11808.49 205.59 52547.10 88888.00 2016-09-21 06:43:13.910 265 11808.43 205.56 52547.12 88888.00 2016-09-21 06:43:14.410 265 11808.49 205.47 52547.13 88888.00 2016-09-21 06:43:14.910 265 11808.56 205.43 52547.10 88888.00 2016-09-21 06:43:15.410 265 11808.54 205.47 52547.07 88888.00 2016-09-21 06:43:15.910 265 11808.52 205.48 52547.05 88888.00 2016-09-21 06:43:16.410 265 11808.48 205.44 52547.07 88888.00 2016-09-21 06:43:16.910 265 11808.28 205.47 52547.23 88888.00 2016-09-21 06:43:17.410 265 11808.26 205.47 52547.24 88888.00 2016-09-21 06:43:17.910 265 11808.34 205.46 52547.20 88888.00 2016-09-21 06:43:18.411 265 11808.32 205.39 52547.23 88888.00 2016-09-21 06:43:18.911 265 11808.25 205.41 52547.28 88888.00 2016-09-21 06:43:19.411 265 11808.26 205.39 52547.22 88888.00 2016-09-21 06:43:19.911 265 11808.33 205.35 52547.17 88888.00 2016-09-21 06:43:20.411 265 11808.39 205.31 52547.17 88888.00 2016-09-21 06:43:20.911 265 11808.39 205.30 52547.19 88888.00 2016-09-21 06:43:21.411 265 11808.40 205.26 52547.16 88888.00 2016-09-21 06:43:21.911 265 11808.39 205.25 52547.14 88888.00 2016-09-21 06:43:22.411 265 11808.36 205.24 52547.16 88888.00 2016-09-21 06:43:22.911 265 11808.40 205.20 52547.19 88888.00 2016-09-21 06:43:23.411 265 11808.41 205.19 52547.20 88888.00 2016-09-21 06:43:23.911 265 11808.39 205.16 52547.17 88888.00 2016-09-21 06:43:24.411 265 11808.41 205.11 52547.19 88888.00 2016-09-21 06:43:24.911 265 11808.35 205.11 52547.21 88888.00 2016-09-21 06:43:25.411 265 11808.32 205.12 52547.29 88888.00 2016-09-21 06:43:25.911 265 11808.28 205.14 52547.32 88888.00 2016-09-21 06:43:26.411 265 11808.18 205.18 52547.39 88888.00 2016-09-21 06:43:26.911 265 11807.92 205.28 52547.56 88888.00 2016-09-21 06:43:27.411 265 11807.75 205.35 52547.71 88888.00 2016-09-21 06:43:27.911 265 11807.72 205.36 52547.76 88888.00 2016-09-21 06:43:28.411 265 11807.79 205.31 52547.69 88888.00 2016-09-21 06:43:28.911 265 11807.67 205.35 52547.74 88888.00 2016-09-21 06:43:29.411 265 11807.72 205.35 52547.75 88888.00 2016-09-21 06:43:29.911 265 11807.69 205.31 52547.78 88888.00 2016-09-21 06:43:30.411 265 11807.74 205.28 52547.77 88888.00 2016-09-21 06:43:30.911 265 11807.88 205.25 52547.66 88888.00 2016-09-21 06:43:31.411 265 11807.93 205.26 52547.57 88888.00 2016-09-21 06:43:31.911 265 11808.00 205.21 52547.52 88888.00 2016-09-21 06:43:32.411 265 11808.07 205.20 52547.47 88888.00 2016-09-21 06:43:32.911 265 11808.10 205.18 52547.46 88888.00 2016-09-21 06:43:33.411 265 11808.09 205.21 52547.45 88888.00 2016-09-21 06:43:33.911 265 11808.14 205.26 52547.43 88888.00 2016-09-21 06:43:34.411 265 11808.22 205.18 52547.37 88888.00 2016-09-21 06:43:34.911 265 11808.28 205.17 52547.36 88888.00 2016-09-21 06:43:35.411 265 11808.32 205.15 52547.31 88888.00 2016-09-21 06:43:35.911 265 11808.41 205.11 52547.24 88888.00 2016-09-21 06:43:36.411 265 11808.40 205.09 52547.24 88888.00 2016-09-21 06:43:36.911 265 11808.25 205.14 52547.39 88888.00 2016-09-21 06:43:37.411 265 11808.13 205.15 52547.48 88888.00 2016-09-21 06:43:37.911 265 11808.06 205.12 52547.51 88888.00 2016-09-21 06:43:38.411 265 11808.08 205.12 52547.54 88888.00 2016-09-21 06:43:38.911 265 11808.05 205.17 52547.61 88888.00 2016-09-21 06:43:39.411 265 11807.69 205.28 52547.86 88888.00 2016-09-21 06:43:39.911 265 11807.63 205.33 52547.91 88888.00 2016-09-21 06:43:40.411 265 11807.64 205.37 52547.91 88888.00 2016-09-21 06:43:40.911 265 11807.61 205.33 52547.94 88888.00 2016-09-21 06:43:41.411 265 11807.58 205.30 52547.93 88888.00 2016-09-21 06:43:41.911 265 11807.63 205.28 52547.85 88888.00 2016-09-21 06:43:42.411 265 11807.87 205.16 52547.69 88888.00 2016-09-21 06:43:42.911 265 11807.95 205.15 52547.63 88888.00 2016-09-21 06:43:43.411 265 11807.96 205.16 52547.57 88888.00 2016-09-21 06:43:43.911 265 11807.98 205.15 52547.54 88888.00 2016-09-21 06:43:44.411 265 11807.98 205.15 52547.55 88888.00 2016-09-21 06:43:44.911 265 11807.95 205.20 52547.58 88888.00 2016-09-21 06:43:45.411 265 11808.04 205.18 52547.52 88888.00 2016-09-21 06:43:45.911 265 11808.21 205.08 52547.40 88888.00 2016-09-21 06:43:46.411 265 11808.33 205.00 52547.30 88888.00 2016-09-21 06:43:46.911 265 11808.40 204.96 52547.23 88888.00 2016-09-21 06:43:47.411 265 11808.22 204.97 52547.33 88888.00 2016-09-21 06:43:47.911 265 11808.13 205.05 52547.42 88888.00 2016-09-21 06:43:48.411 265 11808.27 205.04 52547.28 88888.00 2016-09-21 06:43:48.911 265 11808.41 205.06 52547.19 88888.00 2016-09-21 06:43:49.411 265 11808.54 205.10 52547.14 88888.00 2016-09-21 06:43:49.911 265 11808.57 205.10 52547.08 88888.00 2016-09-21 06:43:50.411 265 11808.47 205.12 52547.17 88888.00 2016-09-21 06:43:50.911 265 11808.39 205.16 52547.22 88888.00 2016-09-21 06:43:51.411 265 11808.39 205.15 52547.21 88888.00 2016-09-21 06:43:51.911 265 11808.47 205.09 52547.14 88888.00 2016-09-21 06:43:52.411 265 11808.52 205.05 52547.08 88888.00 2016-09-21 06:43:52.911 265 11808.50 205.05 52547.10 88888.00 2016-09-21 06:43:53.411 265 11808.57 205.04 52547.03 88888.00 2016-09-21 06:43:53.911 265 11808.56 205.06 52547.02 88888.00 2016-09-21 06:43:54.411 265 11808.54 205.04 52546.97 88888.00 2016-09-21 06:43:54.911 265 11808.43 205.02 52547.12 88888.00 2016-09-21 06:43:55.411 265 11807.52 205.25 52548.12 88888.00 2016-09-21 06:43:55.911 265 11808.36 205.01 52547.21 88888.00 2016-09-21 06:43:56.411 265 11808.60 204.93 52546.94 88888.00 2016-09-21 06:43:56.911 265 11808.61 204.97 52546.90 88888.00 2016-09-21 06:43:57.411 265 11808.66 204.96 52546.87 88888.00 2016-09-21 06:43:57.911 265 11808.62 204.97 52546.87 88888.00 2016-09-21 06:43:58.411 265 11808.66 204.98 52546.83 88888.00 2016-09-21 06:43:58.911 265 11808.67 204.99 52546.81 88888.00 2016-09-21 06:43:59.411 265 11808.70 204.93 52546.80 88888.00 2016-09-21 06:43:59.911 265 11808.72 204.90 52546.76 88888.00 2016-09-21 06:44:00.411 265 11808.75 204.88 52546.73 88888.00 2016-09-21 06:44:00.911 265 11808.69 204.85 52546.79 88888.00 2016-09-21 06:44:01.411 265 11808.57 204.86 52546.85 88888.00 2016-09-21 06:44:01.911 265 11808.50 204.86 52546.85 88888.00 2016-09-21 06:44:02.411 265 11808.53 204.85 52546.79 88888.00 2016-09-21 06:44:02.911 265 11808.43 204.85 52546.86 88888.00 2016-09-21 06:44:03.411 265 11808.30 204.89 52546.94 88888.00 2016-09-21 06:44:03.911 265 11808.31 204.83 52546.92 88888.00 2016-09-21 06:44:04.411 265 11808.30 204.80 52546.95 88888.00 2016-09-21 06:44:04.911 265 11808.32 204.81 52546.93 88888.00 2016-09-21 06:44:05.411 265 11808.37 204.82 52546.89 88888.00 2016-09-21 06:44:05.911 265 11808.43 204.81 52546.86 88888.00 2016-09-21 06:44:06.411 265 11808.45 204.73 52546.85 88888.00 2016-09-21 06:44:06.911 265 11808.51 204.71 52546.83 88888.00 2016-09-21 06:44:07.411 265 11808.53 204.70 52546.81 88888.00 2016-09-21 06:44:07.911 265 11808.53 204.69 52546.83 88888.00 2016-09-21 06:44:08.411 265 11808.52 204.68 52546.80 88888.00 2016-09-21 06:44:08.911 265 11808.47 204.66 52546.79 88888.00 2016-09-21 06:44:09.411 265 11808.45 204.67 52546.79 88888.00 2016-09-21 06:44:09.911 265 11808.50 204.65 52546.78 88888.00 2016-09-21 06:44:10.411 265 11808.53 204.59 52546.76 88888.00 2016-09-21 06:44:10.911 265 11808.52 204.54 52546.76 88888.00 2016-09-21 06:44:11.411 265 11808.53 204.56 52546.78 88888.00 2016-09-21 06:44:11.911 265 11808.52 204.59 52546.78 88888.00 2016-09-21 06:44:12.411 265 11808.56 204.57 52546.75 88888.00 2016-09-21 06:44:12.911 265 11808.51 204.54 52546.78 88888.00 2016-09-21 06:44:13.411 265 11808.52 204.53 52546.77 88888.00 2016-09-21 06:44:13.911 265 11808.51 204.47 52546.77 88888.00 2016-09-21 06:44:14.411 265 11808.52 204.43 52546.77 88888.00 2016-09-21 06:44:14.911 265 11808.51 204.51 52546.79 88888.00 2016-09-21 06:44:15.411 265 11808.51 204.48 52546.80 88888.00 2016-09-21 06:44:15.911 265 11808.52 204.39 52546.75 88888.00 2016-09-21 06:44:16.411 265 11808.56 204.32 52546.70 88888.00 2016-09-21 06:44:16.911 265 11808.59 204.34 52546.68 88888.00 2016-09-21 06:44:17.411 265 11808.57 204.36 52546.70 88888.00 2016-09-21 06:44:17.911 265 11808.49 204.32 52546.81 88888.00 2016-09-21 06:44:18.411 265 11808.52 204.24 52546.80 88888.00 2016-09-21 06:44:18.911 265 11808.58 204.21 52546.72 88888.00 2016-09-21 06:44:19.411 265 11808.58 204.23 52546.71 88888.00 2016-09-21 06:44:19.911 265 11808.58 204.23 52546.69 88888.00 2016-09-21 06:44:20.411 265 11808.61 204.22 52546.72 88888.00 2016-09-21 06:44:20.911 265 11808.65 204.24 52546.76 88888.00 2016-09-21 06:44:21.411 265 11808.65 204.24 52546.71 88888.00 2016-09-21 06:44:21.911 265 11808.62 204.23 52546.69 88888.00 2016-09-21 06:44:22.411 265 11808.67 204.22 52546.69 88888.00 2016-09-21 06:44:22.911 265 11808.63 204.20 52546.67 88888.00 2016-09-21 06:44:23.411 265 11808.63 204.19 52546.64 88888.00 2016-09-21 06:44:23.911 265 11808.67 204.14 52546.66 88888.00 2016-09-21 06:44:24.411 265 11808.72 204.15 52546.67 88888.00 2016-09-21 06:44:24.911 265 11808.71 204.20 52546.69 88888.00 2016-09-21 06:44:25.411 265 11808.77 204.17 52546.68 88888.00 2016-09-21 06:44:25.911 265 11808.83 204.11 52546.67 88888.00 2016-09-21 06:44:26.411 265 11808.81 204.12 52546.66 88888.00 2016-09-21 06:44:26.911 265 11808.85 204.11 52546.66 88888.00 2016-09-21 06:44:27.411 265 11808.83 204.11 52546.66 88888.00 2016-09-21 06:44:27.911 265 11808.84 204.11 52546.67 88888.00 2016-09-21 06:44:28.411 265 11808.92 204.10 52546.71 88888.00 2016-09-21 06:44:28.911 265 11808.93 204.09 52546.76 88888.00 2016-09-21 06:44:29.411 265 11808.79 204.04 52546.81 88888.00 2016-09-21 06:44:29.911 265 11808.77 204.07 52546.81 88888.00 2016-09-21 06:44:30.411 265 11808.80 204.10 52546.79 88888.00 2016-09-21 06:44:30.911 265 11808.80 204.17 52546.78 88888.00 2016-09-21 06:44:31.411 265 11808.74 204.15 52546.83 88888.00 2016-09-21 06:44:31.911 265 11808.80 204.09 52546.81 88888.00 2016-09-21 06:44:32.411 265 11808.79 204.08 52546.80 88888.00 2016-09-21 06:44:32.911 265 11808.80 204.09 52546.79 88888.00 2016-09-21 06:44:33.411 265 11808.85 204.11 52546.81 88888.00 2016-09-21 06:44:33.911 265 11808.86 204.12 52546.84 88888.00 2016-09-21 06:44:34.411 265 11808.85 204.12 52546.83 88888.00 2016-09-21 06:44:34.911 265 11808.87 204.09 52546.76 88888.00 2016-09-21 06:44:35.411 265 11808.94 204.11 52546.75 88888.00 2016-09-21 06:44:35.911 265 11808.78 204.13 52546.83 88888.00 2016-09-21 06:44:36.411 265 11808.41 204.25 52547.12 88888.00 2016-09-21 06:44:36.911 265 11808.49 204.24 52547.08 88888.00 2016-09-21 06:44:37.411 265 11808.66 204.25 52547.03 88888.00 2016-09-21 06:44:37.911 265 11808.69 204.23 52547.03 88888.00 2016-09-21 06:44:38.411 265 11808.71 204.20 52547.02 88888.00 2016-09-21 06:44:38.911 265 11808.72 204.22 52547.01 88888.00 2016-09-21 06:44:39.411 265 11808.74 204.23 52547.03 88888.00 2016-09-21 06:44:39.911 265 11808.71 204.20 52547.04 88888.00 2016-09-21 06:44:40.411 265 11808.65 204.23 52547.10 88888.00 2016-09-21 06:44:40.911 265 11808.71 204.20 52547.06 88888.00 2016-09-21 06:44:41.411 265 11808.67 204.18 52547.11 88888.00 2016-09-21 06:44:41.911 265 11808.57 204.21 52547.15 88888.00 2016-09-21 06:44:42.411 265 11808.49 204.30 52547.19 88888.00 2016-09-21 06:44:42.911 265 11808.31 204.36 52547.33 88888.00 2016-09-21 06:44:43.411 265 11808.26 204.32 52547.33 88888.00 2016-09-21 06:44:43.911 265 11808.12 204.38 52547.45 88888.00 2016-09-21 06:44:44.411 265 11808.08 204.40 52547.47 88888.00 2016-09-21 06:44:44.911 265 11807.96 204.48 52547.57 88888.00 2016-09-21 06:44:45.411 265 11807.56 204.57 52547.85 88888.00 2016-09-21 06:44:45.911 265 11807.43 204.61 52547.90 88888.00 2016-09-21 06:44:46.411 265 11807.42 204.61 52547.90 88888.00 2016-09-21 06:44:46.911 265 11807.21 204.66 52548.05 88888.00 2016-09-21 06:44:47.411 265 11807.13 204.65 52548.12 88888.00 2016-09-21 06:44:47.911 265 11807.25 204.63 52548.08 88888.00 2016-09-21 06:44:48.411 265 11807.40 204.59 52547.93 88888.00 2016-09-21 06:44:48.911 265 11807.37 204.57 52547.94 88888.00 2016-09-21 06:44:49.411 265 11807.42 204.57 52547.90 88888.00 2016-09-21 06:44:49.911 265 11807.60 204.51 52547.76 88888.00 2016-09-21 06:44:50.411 265 11807.77 204.46 52547.66 88888.00 2016-09-21 06:44:50.911 265 11807.74 204.44 52547.66 88888.00 2016-09-21 06:44:51.411 265 11807.56 204.50 52547.78 88888.00 2016-09-21 06:44:51.911 265 11807.44 204.51 52547.87 88888.00 2016-09-21 06:44:52.411 265 11807.60 204.50 52547.76 88888.00 2016-09-21 06:44:52.911 265 11808.02 204.39 52547.49 88888.00 2016-09-21 06:44:53.411 265 11808.09 204.36 52547.43 88888.00 2016-09-21 06:44:53.911 265 11808.44 204.30 52547.15 88888.00 2016-09-21 06:44:54.411 265 11808.54 204.28 52547.07 88888.00 2016-09-21 06:44:54.911 265 11808.53 204.31 52547.08 88888.00 2016-09-21 06:44:55.411 265 11808.51 204.37 52547.11 88888.00 2016-09-21 06:44:55.911 265 11808.58 204.38 52547.03 88888.00 2016-09-21 06:44:56.411 265 11808.59 204.41 52546.99 88888.00 2016-09-21 06:44:56.911 265 11808.60 204.43 52546.96 88888.00 2016-09-21 06:44:57.411 265 11808.58 204.44 52546.95 88888.00 2016-09-21 06:44:57.911 265 11808.54 204.43 52546.99 88888.00 2016-09-21 06:44:58.411 265 11808.59 204.40 52547.02 88888.00 2016-09-21 06:44:58.911 265 11808.60 204.39 52547.02 88888.00 2016-09-21 06:44:59.411 265 11808.56 204.47 52547.03 88888.00 2016-09-21 06:44:59.911 265 11808.58 204.48 52547.02 88888.00 2016-09-21 06:45:00.411 265 11808.58 204.57 52547.02 88888.00 2016-09-21 06:45:00.911 265 11808.40 204.70 52547.12 88888.00 2016-09-21 06:45:01.411 265 11807.74 204.86 52547.65 88888.00 2016-09-21 06:45:01.911 265 11807.53 204.92 52547.77 88888.00 2016-09-21 06:45:02.411 265 11807.74 204.89 52547.51 88888.00 2016-09-21 06:45:02.911 265 11807.89 204.86 52547.40 88888.00 2016-09-21 06:45:03.411 265 11807.90 204.85 52547.40 88888.00 2016-09-21 06:45:03.911 265 11807.89 204.88 52547.41 88888.00 2016-09-21 06:45:04.411 265 11807.99 204.86 52547.36 88888.00 2016-09-21 06:45:04.911 265 11807.95 204.89 52547.39 88888.00 2016-09-21 06:45:05.411 265 11807.90 204.92 52547.41 88888.00 2016-09-21 06:45:05.911 265 11808.14 204.89 52547.29 88888.00 2016-09-21 06:45:06.411 265 11808.26 204.82 52547.20 88888.00 2016-09-21 06:45:06.911 265 11808.39 204.81 52547.08 88888.00 2016-09-21 06:45:07.411 265 11808.45 204.87 52547.02 88888.00 2016-09-21 06:45:07.911 265 11808.50 204.87 52546.95 88888.00 2016-09-21 06:45:08.411 265 11808.53 204.83 52546.94 88888.00 2016-09-21 06:45:08.911 265 11808.60 204.87 52546.90 88888.00 2016-09-21 06:45:09.411 265 11808.66 204.88 52546.87 88888.00 2016-09-21 06:45:09.911 265 11808.63 204.83 52546.86 88888.00 2016-09-21 06:45:10.411 265 11808.58 204.88 52546.87 88888.00 2016-09-21 06:45:10.911 265 11808.58 204.92 52546.87 88888.00 2016-09-21 06:45:11.411 265 11808.60 204.92 52546.86 88888.00 2016-09-21 06:45:11.911 265 11808.59 204.86 52546.80 88888.00 2016-09-21 06:45:12.411 265 11808.54 204.92 52546.87 88888.00 2016-09-21 06:45:12.911 265 11808.57 204.92 52546.88 88888.00 2016-09-21 06:45:13.411 265 11808.49 204.88 52546.90 88888.00 2016-09-21 06:45:13.911 265 11808.32 204.97 52547.03 88888.00 2016-09-21 06:45:14.411 265 11808.36 204.99 52547.04 88888.00 2016-09-21 06:45:14.911 265 11808.40 204.99 52547.05 88888.00 2016-09-21 06:45:15.411 265 11808.41 205.01 52547.12 88888.00 2016-09-21 06:45:15.911 265 11808.51 205.01 52547.07 88888.00 2016-09-21 06:45:16.411 265 11808.60 204.97 52546.98 88888.00 2016-09-21 06:45:16.911 265 11808.66 204.95 52546.90 88888.00 2016-09-21 06:45:17.411 265 11808.72 204.92 52546.83 88888.00 2016-09-21 06:45:17.911 265 11808.85 204.87 52546.77 88888.00 2016-09-21 06:45:18.411 265 11808.94 204.85 52546.77 88888.00 2016-09-21 06:45:18.911 265 11808.96 204.86 52546.73 88888.00 2016-09-21 06:45:19.411 265 11808.92 204.81 52546.75 88888.00 2016-09-21 06:45:19.911 265 11808.88 204.83 52546.75 88888.00 2016-09-21 06:45:20.411 265 11808.87 204.86 52546.75 88888.00 2016-09-21 06:45:20.911 265 11808.91 204.85 52546.71 88888.00 2016-09-21 06:45:21.411 265 11808.95 204.86 52546.71 88888.00 2016-09-21 06:45:21.911 265 11808.96 204.82 52546.69 88888.00 2016-09-21 06:45:22.411 265 11808.98 204.83 52546.70 88888.00 2016-09-21 06:45:22.911 265 11809.03 204.82 52546.70 88888.00 2016-09-21 06:45:23.411 265 11809.03 204.81 52546.72 88888.00 2016-09-21 06:45:23.911 265 11809.00 204.80 52546.75 88888.00 2016-09-21 06:45:24.411 265 11808.98 204.81 52546.72 88888.00 2016-09-21 06:45:24.911 265 11809.03 204.85 52546.67 88888.00 2016-09-21 06:45:25.411 265 11809.06 204.82 52546.68 88888.00 2016-09-21 06:45:25.911 265 11809.05 204.83 52546.68 88888.00 2016-09-21 06:45:26.411 265 11809.05 204.85 52546.66 88888.00 2016-09-21 06:45:26.911 265 11809.05 204.85 52546.62 88888.00 2016-09-21 06:45:27.411 265 11809.07 204.81 52546.62 88888.00 2016-09-21 06:45:27.911 265 11809.09 204.81 52546.63 88888.00 2016-09-21 06:45:28.411 265 11809.09 204.81 52546.63 88888.00 2016-09-21 06:45:28.911 265 11809.12 204.78 52546.63 88888.00 2016-09-21 06:45:29.411 265 11809.15 204.75 52546.61 88888.00 2016-09-21 06:45:29.911 265 11809.20 204.75 52546.60 88888.00 2016-09-21 06:45:30.411 265 11809.20 204.75 52546.57 88888.00 2016-09-21 06:45:30.911 265 11809.18 204.70 52546.61 88888.00 2016-09-21 06:45:31.411 265 11809.16 204.67 52546.62 88888.00 2016-09-21 06:45:31.911 265 11809.16 204.67 52546.62 88888.00 2016-09-21 06:45:32.411 265 11809.16 204.62 52546.61 88888.00 2016-09-21 06:45:32.911 265 11809.21 204.61 52546.59 88888.00 2016-09-21 06:45:33.411 265 11809.24 204.54 52546.55 88888.00 2016-09-21 06:45:33.911 265 11809.22 204.53 52546.54 88888.00 2016-09-21 06:45:34.411 265 11809.22 204.54 52546.53 88888.00 2016-09-21 06:45:34.911 265 11809.22 204.51 52546.52 88888.00 2016-09-21 06:45:35.411 265 11809.24 204.41 52546.49 88888.00 2016-09-21 06:45:35.911 265 11809.27 204.39 52546.46 88888.00 2016-09-21 06:45:36.411 265 11809.23 204.37 52546.50 88888.00 2016-09-21 06:45:36.911 265 11809.28 204.38 52546.51 88888.00 2016-09-21 06:45:37.411 265 11809.30 204.37 52546.48 88888.00 2016-09-21 06:45:37.911 265 11809.30 204.31 52546.48 88888.00 2016-09-21 06:45:38.411 265 11809.30 204.23 52546.48 88888.00 2016-09-21 06:45:38.911 265 11809.28 204.22 52546.49 88888.00 2016-09-21 06:45:39.411 265 11809.28 204.20 52546.50 88888.00 2016-09-21 06:45:39.911 265 11809.32 204.19 52546.46 88888.00 2016-09-21 06:45:40.411 265 11809.39 204.14 52546.42 88888.00 2016-09-21 06:45:40.911 265 11809.35 204.10 52546.42 88888.00 2016-09-21 06:45:41.411 265 11809.31 204.08 52546.40 88888.00 2016-09-21 06:45:41.911 265 11809.31 204.03 52546.39 88888.00 2016-09-21 06:45:42.411 265 11809.31 203.99 52546.41 88888.00 2016-09-21 06:45:42.911 265 11809.31 204.00 52546.43 88888.00 2016-09-21 06:45:43.412 265 11809.31 204.00 52546.42 88888.00 2016-09-21 06:45:43.912 265 11809.32 203.99 52546.40 88888.00 2016-09-21 06:45:44.412 265 11809.32 203.94 52546.41 88888.00 2016-09-21 06:45:44.912 265 11809.33 203.92 52546.42 88888.00 2016-09-21 06:45:45.412 265 11809.33 203.94 52546.40 88888.00 2016-09-21 06:45:45.912 265 11809.33 203.93 52546.37 88888.00 2016-09-21 06:45:46.412 265 11809.30 203.92 52546.39 88888.00 2016-09-21 06:45:46.912 265 11809.27 203.90 52546.45 88888.00 2016-09-21 06:45:47.412 265 11809.24 203.92 52546.48 88888.00 2016-09-21 06:45:47.912 265 11809.24 203.90 52546.44 88888.00 2016-09-21 06:45:48.412 265 11809.27 203.85 52546.43 88888.00 2016-09-21 06:45:48.912 265 11809.29 203.84 52546.44 88888.00 2016-09-21 06:45:49.412 265 11809.24 203.83 52546.50 88888.00 2016-09-21 06:45:49.912 265 11809.18 203.83 52546.50 88888.00 2016-09-21 06:45:50.412 265 11809.20 203.79 52546.51 88888.00 2016-09-21 06:45:50.912 265 11809.24 203.76 52546.48 88888.00 2016-09-21 06:45:51.412 265 11809.22 203.72 52546.49 88888.00 2016-09-21 06:45:51.912 265 11809.20 203.69 52546.52 88888.00 2016-09-21 06:45:52.412 265 11809.16 203.71 52546.57 88888.00 2016-09-21 06:45:52.912 265 11809.13 203.71 52546.59 88888.00 2016-09-21 06:45:53.412 265 11809.03 203.70 52546.59 88888.00 2016-09-21 06:45:53.912 265 11808.94 203.65 52546.62 88888.00 2016-09-21 06:45:54.412 265 11808.96 203.65 52546.59 88888.00 2016-09-21 06:45:54.912 265 11808.93 203.66 52546.61 88888.00 2016-09-21 06:45:55.412 265 11808.89 203.66 52546.66 88888.00 2016-09-21 06:45:55.912 265 11808.97 203.61 52546.62 88888.00 2016-09-21 06:45:56.412 265 11808.88 203.61 52546.67 88888.00 2016-09-21 06:45:56.912 265 11808.96 203.61 52546.58 88888.00 2016-09-21 06:45:57.412 265 11808.98 203.56 52546.57 88888.00 2016-09-21 06:45:57.912 265 11808.75 203.60 52546.73 88888.00 2016-09-21 06:45:58.412 265 11808.66 203.62 52546.78 88888.00 2016-09-21 06:45:58.912 265 11808.54 203.65 52546.87 88888.00 2016-09-21 06:45:59.412 265 11808.09 203.75 52547.21 88888.00 2016-09-21 06:45:59.912 265 11807.45 203.88 52547.66 88888.00 2016-09-21 06:46:00.412 265 11807.79 203.80 52547.45 88888.00 2016-09-21 06:46:00.912 265 11808.25 203.66 52547.06 88888.00 2016-09-21 06:46:01.412 265 11808.35 203.65 52546.96 88888.00 2016-09-21 06:46:01.912 265 11808.39 203.63 52547.02 88888.00 2016-09-21 06:46:02.412 265 11808.40 203.62 52547.03 88888.00 2016-09-21 06:46:02.912 265 11808.42 203.66 52547.01 88888.00 2016-09-21 06:46:03.412 265 11808.40 203.69 52546.97 88888.00 2016-09-21 06:46:03.912 265 11808.40 203.69 52546.98 88888.00 2016-09-21 06:46:04.412 265 11808.32 203.69 52546.99 88888.00 2016-09-21 06:46:04.912 265 11808.37 203.66 52546.96 88888.00 2016-09-21 06:46:05.412 265 11808.43 203.60 52546.93 88888.00 2016-09-21 06:46:05.912 265 11808.45 203.65 52546.89 88888.00 2016-09-21 06:46:06.412 265 11808.51 203.66 52546.88 88888.00 2016-09-21 06:46:06.912 265 11808.51 203.65 52546.89 88888.00 2016-09-21 06:46:07.412 265 11808.53 203.66 52546.87 88888.00 2016-09-21 06:46:07.912 265 11808.43 203.72 52546.98 88888.00 2016-09-21 06:46:08.412 265 11808.32 203.73 52547.03 88888.00 2016-09-21 06:46:08.912 265 11808.53 203.70 52546.86 88888.00 2016-09-21 06:46:09.412 265 11808.65 203.67 52546.80 88888.00 2016-09-21 06:46:09.912 265 11808.65 203.67 52546.78 88888.00 2016-09-21 06:46:10.412 265 11808.72 203.69 52546.72 88888.00 2016-09-21 06:46:10.912 265 11808.79 203.63 52546.67 88888.00 2016-09-21 06:46:11.412 265 11808.84 203.64 52546.63 88888.00 2016-09-21 06:46:11.912 265 11808.80 203.67 52546.67 88888.00 2016-09-21 06:46:12.412 265 11808.63 203.70 52546.76 88888.00 2016-09-21 06:46:12.912 265 11808.58 203.74 52546.80 88888.00 2016-09-21 06:46:13.412 265 11808.60 203.81 52546.83 88888.00 2016-09-21 06:46:13.912 265 11808.63 203.81 52546.80 88888.00 2016-09-21 06:46:14.412 265 11808.68 203.79 52546.77 88888.00 2016-09-21 06:46:14.912 265 11808.67 203.76 52546.75 88888.00 2016-09-21 06:46:15.412 265 11808.67 203.76 52546.78 88888.00 2016-09-21 06:46:15.912 265 11808.74 203.78 52546.77 88888.00 2016-09-21 06:46:16.412 265 11808.77 203.78 52546.76 88888.00 2016-09-21 06:46:16.912 265 11808.78 203.82 52546.76 88888.00 2016-09-21 06:46:17.412 265 11808.81 203.85 52546.71 88888.00 2016-09-21 06:46:17.912 265 11808.81 203.88 52546.69 88888.00 2016-09-21 06:46:18.412 265 11808.87 203.85 52546.67 88888.00 2016-09-21 06:46:18.912 265 11808.94 203.82 52546.63 88888.00 2016-09-21 06:46:19.412 265 11808.91 203.82 52546.67 88888.00 2016-09-21 06:46:19.912 265 11808.78 203.84 52546.72 88888.00 2016-09-21 06:46:20.412 265 11808.78 203.88 52546.71 88888.00 2016-09-21 06:46:20.912 265 11808.78 203.85 52546.71 88888.00 2016-09-21 06:46:21.412 265 11808.72 203.89 52546.77 88888.00 2016-09-21 06:46:21.912 265 11808.66 203.92 52546.81 88888.00 2016-09-21 06:46:22.412 265 11808.63 203.92 52546.85 88888.00 2016-09-21 06:46:22.912 265 11808.58 203.94 52546.93 88888.00 2016-09-21 06:46:23.412 265 11808.67 203.93 52546.89 88888.00 2016-09-21 06:46:23.912 265 11808.72 203.91 52546.85 88888.00 2016-09-21 06:46:24.412 265 11808.71 203.93 52546.85 88888.00 2016-09-21 06:46:24.912 265 11808.76 203.94 52546.84 88888.00 2016-09-21 06:46:25.412 265 11808.78 203.94 52546.79 88888.00 2016-09-21 06:46:25.912 265 11808.80 203.92 52546.79 88888.00 2016-09-21 06:46:26.412 265 11808.81 203.95 52546.76 88888.00 2016-09-21 06:46:26.912 265 11808.85 203.94 52546.75 88888.00 2016-09-21 06:46:27.412 265 11808.81 203.96 52546.77 88888.00 2016-09-21 06:46:27.912 265 11808.74 203.98 52546.83 88888.00 2016-09-21 06:46:28.412 265 11808.72 203.92 52546.78 88888.00 2016-09-21 06:46:28.912 265 11808.76 203.90 52546.77 88888.00 2016-09-21 06:46:29.412 265 11808.76 203.88 52546.80 88888.00 2016-09-21 06:46:29.912 265 11808.72 203.91 52546.80 88888.00 2016-09-21 06:46:30.412 265 11808.69 203.88 52546.80 88888.00 2016-09-21 06:46:30.912 265 11808.68 203.88 52546.85 88888.00 2016-09-21 06:46:31.412 265 11808.74 203.86 52546.84 88888.00 2016-09-21 06:46:31.912 265 11808.76 203.83 52546.84 88888.00 2016-09-21 06:46:32.412 265 11808.80 203.83 52546.81 88888.00 2016-09-21 06:46:32.912 265 11808.83 203.84 52546.78 88888.00 2016-09-21 06:46:33.412 265 11808.86 203.81 52546.79 88888.00 2016-09-21 06:46:33.912 265 11808.88 203.81 52546.79 88888.00 2016-09-21 06:46:34.412 265 11808.86 203.80 52546.79 88888.00 2016-09-21 06:46:34.912 265 11808.87 203.76 52546.78 88888.00 2016-09-21 06:46:35.412 265 11808.85 203.75 52546.81 88888.00 2016-09-21 06:46:35.912 265 11808.84 203.72 52546.81 88888.00 2016-09-21 06:46:36.412 265 11808.81 203.67 52546.78 88888.00 2016-09-21 06:46:36.912 265 11808.86 203.69 52546.73 88888.00 2016-09-21 06:46:37.412 265 11808.88 203.70 52546.73 88888.00 2016-09-21 06:46:37.912 265 11808.74 203.65 52546.85 88888.00 2016-09-21 06:46:38.412 265 11808.70 203.64 52546.93 88888.00 2016-09-21 06:46:38.912 265 11808.75 203.63 52546.92 88888.00 2016-09-21 06:46:39.412 265 11808.80 203.59 52546.87 88888.00 2016-09-21 06:46:39.912 265 11808.85 203.57 52546.83 88888.00 2016-09-21 06:46:40.412 265 11808.92 203.56 52546.81 88888.00 2016-09-21 06:46:40.912 265 11808.87 203.55 52546.84 88888.00 2016-09-21 06:46:41.412 265 11808.86 203.55 52546.84 88888.00 2016-09-21 06:46:41.912 265 11808.84 203.55 52546.79 88888.00 2016-09-21 06:46:42.412 265 11808.84 203.53 52546.83 88888.00 2016-09-21 06:46:42.912 265 11808.86 203.53 52546.80 88888.00 2016-09-21 06:46:43.412 265 11808.91 203.54 52546.78 88888.00 2016-09-21 06:46:43.912 265 11808.92 203.54 52546.77 88888.00 2016-09-21 06:46:44.412 265 11808.92 203.57 52546.83 88888.00 2016-09-21 06:46:44.912 265 11808.93 203.55 52546.79 88888.00 2016-09-21 06:46:45.412 265 11808.95 203.57 52546.76 88888.00 2016-09-21 06:46:45.912 265 11809.01 203.52 52546.77 88888.00 2016-09-21 06:46:46.412 265 11808.86 203.50 52546.88 88888.00 2016-09-21 06:46:46.912 265 11808.76 203.52 52547.01 88888.00 2016-09-21 06:46:47.412 265 11808.80 203.53 52547.02 88888.00 2016-09-21 06:46:47.912 265 11808.89 203.53 52546.96 88888.00 2016-09-21 06:46:48.412 265 11808.88 203.55 52546.97 88888.00 2016-09-21 06:46:48.912 265 11808.84 203.53 52547.02 88888.00 2016-09-21 06:46:49.412 265 11808.84 203.50 52547.02 88888.00 2016-09-21 06:46:49.912 265 11808.75 203.53 52547.06 88888.00 2016-09-21 06:46:50.412 265 11808.66 203.51 52547.10 88888.00 2016-09-21 06:46:50.912 265 11808.68 203.53 52547.10 88888.00 2016-09-21 06:46:51.412 265 11808.67 203.50 52547.13 88888.00 2016-09-21 06:46:51.912 265 11808.69 203.47 52547.17 88888.00 2016-09-21 06:46:52.412 265 11808.65 203.49 52547.19 88888.00 2016-09-21 06:46:52.912 265 11808.62 203.50 52547.17 88888.00 2016-09-21 06:46:53.412 265 11808.62 203.54 52547.20 88888.00 2016-09-21 06:46:53.912 265 11808.69 203.53 52547.19 88888.00 2016-09-21 06:46:54.412 265 11808.67 203.50 52547.21 88888.00 2016-09-21 06:46:54.912 265 11808.67 203.43 52547.21 88888.00 2016-09-21 06:46:55.412 265 11808.66 203.44 52547.22 88888.00 2016-09-21 06:46:55.912 265 11808.77 203.43 52547.17 88888.00 2016-09-21 06:46:56.412 265 11808.87 203.42 52547.16 88888.00 2016-09-21 06:46:56.912 265 11809.02 203.34 52547.15 88888.00 2016-09-21 06:46:57.412 265 11809.19 203.23 52546.99 88888.00 2016-09-21 06:46:57.912 265 11809.21 203.18 52546.98 88888.00 2016-09-21 06:46:58.412 265 11809.13 203.18 52547.05 88888.00 2016-09-21 06:46:58.912 265 11808.91 203.23 52547.20 88888.00 2016-09-21 06:46:59.412 265 11808.69 203.23 52547.38 88888.00 2016-09-21 06:46:59.912 265 11808.76 203.25 52547.37 88888.00 2016-09-21 06:47:00.412 265 11808.84 203.24 52547.33 88888.00 2016-09-21 06:47:00.912 265 11808.86 203.23 52547.31 88888.00 2016-09-21 06:47:01.412 265 11808.84 203.18 52547.33 88888.00 2016-09-21 06:47:01.912 265 11808.88 203.16 52547.30 88888.00 2016-09-21 06:47:02.412 265 11808.89 203.12 52547.31 88888.00 2016-09-21 06:47:02.912 265 11808.94 203.07 52547.33 88888.00 2016-09-21 06:47:03.412 265 11809.00 203.05 52547.32 88888.00 2016-09-21 06:47:03.912 265 11809.16 202.99 52547.20 88888.00 2016-09-21 06:47:04.412 265 11809.39 202.92 52547.04 88888.00 2016-09-21 06:47:04.912 265 11809.45 202.96 52547.02 88888.00 2016-09-21 06:47:05.412 265 11809.39 203.01 52547.07 88888.00 2016-09-21 06:47:05.912 265 11809.27 203.02 52547.19 88888.00 2016-09-21 06:47:06.412 265 11809.47 202.94 52547.04 88888.00 2016-09-21 06:47:06.912 265 11809.72 202.91 52546.93 88888.00 2016-09-21 06:47:07.412 265 11809.79 202.89 52546.89 88888.00 2016-09-21 06:47:07.912 265 11809.64 202.95 52546.97 88888.00 2016-09-21 06:47:08.412 265 11809.57 202.94 52547.06 88888.00 2016-09-21 06:47:08.912 265 11809.54 202.88 52547.10 88888.00 2016-09-21 06:47:09.412 265 11809.67 202.85 52547.02 88888.00 2016-09-21 06:47:09.912 265 11809.84 202.78 52546.92 88888.00 2016-09-21 06:47:10.412 265 11809.92 202.75 52546.89 88888.00 2016-09-21 06:47:10.912 265 11809.97 202.76 52546.89 88888.00 2016-09-21 06:47:11.412 265 11809.94 202.78 52546.93 88888.00 2016-09-21 06:47:11.912 265 11809.93 202.77 52546.95 88888.00 2016-09-21 06:47:12.412 265 11809.97 202.76 52546.96 88888.00 2016-09-21 06:47:12.912 265 11809.93 202.69 52547.03 88888.00 2016-09-21 06:47:13.412 265 11809.94 202.65 52547.03 88888.00 2016-09-21 06:47:13.912 265 11809.94 202.67 52547.03 88888.00 2016-09-21 06:47:14.412 265 11810.07 202.67 52546.95 88888.00 2016-09-21 06:47:14.912 265 11810.27 202.63 52546.86 88888.00 2016-09-21 06:47:15.412 265 11810.20 202.69 52546.94 88888.00 2016-09-21 06:47:15.912 265 11810.15 202.70 52547.01 88888.00 2016-09-21 06:47:16.412 265 11810.16 202.67 52547.01 88888.00 2016-09-21 06:47:16.912 265 11810.16 202.67 52546.99 88888.00 2016-09-21 06:47:17.412 265 11810.10 202.74 52547.02 88888.00 2016-09-21 06:47:17.912 265 11810.02 202.74 52547.02 88888.00 2016-09-21 06:47:18.412 265 11810.00 202.73 52547.03 88888.00 2016-09-21 06:47:18.912 265 11809.98 202.72 52547.06 88888.00 2016-09-21 06:47:19.412 265 11810.03 202.72 52547.04 88888.00 2016-09-21 06:47:19.912 265 11810.08 202.69 52547.04 88888.00 2016-09-21 06:47:20.412 265 11810.08 202.68 52547.05 88888.00 2016-09-21 06:47:20.912 265 11810.08 202.73 52547.03 88888.00 2016-09-21 06:47:21.412 265 11810.10 202.70 52547.03 88888.00 2016-09-21 06:47:21.912 265 11810.06 202.69 52547.08 88888.00 2016-09-21 06:47:22.412 265 11810.06 202.73 52547.14 88888.00 2016-09-21 06:47:22.912 265 11810.09 202.74 52547.14 88888.00 2016-09-21 06:47:23.412 265 11810.14 202.73 52547.17 88888.00 2016-09-21 06:47:23.912 265 11810.14 202.70 52547.16 88888.00 2016-09-21 06:47:24.412 265 11810.10 202.69 52547.21 88888.00 2016-09-21 06:47:24.912 265 11810.10 202.70 52547.20 88888.00 2016-09-21 06:47:25.412 265 11810.08 202.67 52547.19 88888.00 2016-09-21 06:47:25.912 265 11810.09 202.72 52547.21 88888.00 2016-09-21 06:47:26.412 265 11810.10 202.75 52547.24 88888.00 2016-09-21 06:47:26.912 265 11810.11 202.74 52547.23 88888.00 2016-09-21 06:47:27.412 265 11810.15 202.70 52547.23 88888.00 2016-09-21 06:47:27.912 265 11810.12 202.72 52547.24 88888.00 2016-09-21 06:47:28.412 265 11810.16 202.67 52547.23 88888.00 2016-09-21 06:47:28.912 265 11810.19 202.65 52547.20 88888.00 2016-09-21 06:47:29.412 265 11810.16 202.65 52547.19 88888.00 2016-09-21 06:47:29.912 265 11810.16 202.62 52547.19 88888.00 2016-09-21 06:47:30.412 265 11810.12 202.67 52547.20 88888.00 2016-09-21 06:47:30.912 265 11809.97 202.72 52547.34 88888.00 2016-09-21 06:47:31.412 265 11809.83 202.79 52547.46 88888.00 2016-09-21 06:47:31.912 265 11809.91 202.81 52547.40 88888.00 2016-09-21 06:47:32.412 265 11809.89 202.82 52547.48 88888.00 2016-09-21 06:47:32.912 265 11809.07 203.05 52548.08 88888.00 2016-09-21 06:47:33.412 265 11807.71 203.47 52549.19 88888.00 2016-09-21 06:47:33.912 265 11807.54 203.49 52549.33 88888.00 2016-09-21 06:47:34.412 265 11808.08 203.34 52548.91 88888.00 2016-09-21 06:47:34.912 265 11807.69 203.46 52549.12 88888.00 2016-09-21 06:47:35.412 265 11808.32 203.26 52548.65 88888.00 2016-09-21 06:47:35.912 265 11808.76 203.16 52548.29 88888.00 2016-09-21 06:47:36.412 265 11808.74 203.14 52548.30 88888.00 2016-09-21 06:47:36.912 265 11808.70 203.07 52548.34 88888.00 2016-09-21 06:47:37.412 265 11808.81 203.05 52548.27 88888.00 2016-09-21 06:47:37.912 265 11809.01 203.01 52548.13 88888.00 2016-09-21 06:47:38.412 265 11808.84 203.08 52548.27 88888.00 2016-09-21 06:47:38.912 265 11808.68 203.18 52548.42 88888.00 2016-09-21 06:47:39.412 265 11808.67 203.12 52548.43 88888.00 2016-09-21 06:47:39.912 265 11808.70 203.05 52548.38 88888.00 2016-09-21 06:47:40.412 265 11808.84 202.97 52548.30 88888.00 2016-09-21 06:47:40.912 265 11808.78 203.03 52548.35 88888.00 2016-09-21 06:47:41.412 265 11808.80 203.02 52548.36 88888.00 2016-09-21 06:47:41.912 265 11808.86 202.97 52548.29 88888.00 2016-09-21 06:47:42.412 265 11808.85 202.95 52548.27 88888.00 2016-09-21 06:47:42.912 265 11808.80 202.98 52548.34 88888.00 2016-09-21 06:47:43.412 265 11808.92 202.93 52548.27 88888.00 2016-09-21 06:47:43.912 265 11808.88 202.93 52548.29 88888.00 2016-09-21 06:47:44.412 265 11808.86 202.97 52548.29 88888.00 2016-09-21 06:47:44.912 265 11808.84 202.99 52548.28 88888.00 2016-09-21 06:47:45.412 265 11808.85 203.02 52548.30 88888.00 2016-09-21 06:47:45.912 265 11808.87 203.02 52548.35 88888.00 2016-09-21 06:47:46.412 265 11808.53 203.11 52548.58 88888.00 2016-09-21 06:47:46.912 265 11807.99 203.27 52549.01 88888.00 2016-09-21 06:47:47.412 265 11808.06 203.25 52548.98 88888.00 2016-09-21 06:47:47.912 265 11808.54 203.13 52548.58 88888.00 2016-09-21 06:47:48.412 265 11808.66 203.08 52548.51 88888.00 2016-09-21 06:47:48.912 265 11808.53 203.16 52548.66 88888.00 2016-09-21 06:47:49.412 265 11808.58 203.17 52548.66 88888.00 2016-09-21 06:47:49.912 265 11808.63 203.16 52548.68 88888.00 2016-09-21 06:47:50.412 265 11808.70 203.16 52548.65 88888.00 2016-09-21 06:47:50.912 265 11808.75 203.18 52548.64 88888.00 2016-09-21 06:47:51.412 265 11808.75 203.17 52548.63 88888.00 2016-09-21 06:47:51.912 265 11808.70 203.20 52548.69 88888.00 2016-09-21 06:47:52.412 265 11808.68 203.18 52548.73 88888.00 2016-09-21 06:47:52.912 265 11808.72 203.20 52548.74 88888.00 2016-09-21 06:47:53.412 265 11808.88 203.16 52548.64 88888.00 2016-09-21 06:47:53.912 265 11808.95 203.20 52548.62 88888.00 2016-09-21 06:47:54.412 265 11808.96 203.22 52548.69 88888.00 2016-09-21 06:47:54.912 265 11809.02 203.16 52548.61 88888.00 2016-09-21 06:47:55.412 265 11809.74 202.99 52548.08 88888.00 2016-09-21 06:47:55.912 265 11810.35 202.86 52547.68 88888.00 2016-09-21 06:47:56.412 265 11810.64 202.78 52547.49 88888.00 2016-09-21 06:47:56.912 265 11810.81 202.76 52547.38 88888.00 2016-09-21 06:47:57.412 265 11810.84 202.78 52547.36 88888.00 2016-09-21 06:47:57.912 265 11810.91 202.78 52547.34 88888.00 2016-09-21 06:47:58.412 265 11810.94 202.75 52547.38 88888.00 2016-09-21 06:47:58.912 265 11810.96 202.72 52547.39 88888.00 2016-09-21 06:47:59.412 265 11811.00 202.75 52547.45 88888.00 2016-09-21 06:47:59.912 265 11811.03 202.76 52547.45 88888.00 2016-09-21 06:48:00.412 265 11811.06 202.77 52547.45 88888.00 2016-09-21 06:48:00.912 265 11811.08 202.73 52547.45 88888.00 2016-09-21 06:48:01.412 265 11811.09 202.72 52547.43 88888.00 2016-09-21 06:48:01.912 265 11811.09 202.72 52547.48 88888.00 2016-09-21 06:48:02.412 265 11811.11 202.69 52547.48 88888.00 2016-09-21 06:48:02.912 265 11811.11 202.76 52547.47 88888.00 2016-09-21 06:48:03.412 265 11811.13 202.77 52547.48 88888.00 2016-09-21 06:48:03.912 265 11811.17 202.76 52547.45 88888.00 2016-09-21 06:48:04.412 265 11811.24 202.72 52547.41 88888.00 2016-09-21 06:48:04.912 265 11811.28 202.70 52547.43 88888.00 2016-09-21 06:48:05.412 265 11811.30 202.67 52547.42 88888.00 2016-09-21 06:48:05.912 265 11811.28 202.68 52547.41 88888.00 2016-09-21 06:48:06.412 265 11811.17 202.72 52547.46 88888.00 2016-09-21 06:48:06.912 265 11811.21 202.70 52547.42 88888.00 2016-09-21 06:48:07.412 265 11811.33 202.73 52547.34 88888.00 2016-09-21 06:48:07.912 265 11811.41 202.69 52547.36 88888.00 2016-09-21 06:48:08.412 265 11811.42 202.64 52547.36 88888.00 2016-09-21 06:48:08.912 265 11811.41 202.62 52547.33 88888.00 2016-09-21 06:48:09.412 265 11811.43 202.66 52547.32 88888.00 2016-09-21 06:48:09.912 265 11811.47 202.69 52547.32 88888.00 2016-09-21 06:48:10.412 265 11811.47 202.68 52547.32 88888.00 2016-09-21 06:48:10.912 265 11811.47 202.68 52547.32 88888.00 2016-09-21 06:48:11.412 265 11811.47 202.67 52547.34 88888.00 2016-09-21 06:48:11.912 265 11811.48 202.64 52547.38 88888.00 2016-09-21 06:48:12.412 265 11811.42 202.64 52547.42 88888.00 2016-09-21 06:48:12.912 265 11811.41 202.64 52547.40 88888.00 2016-09-21 06:48:13.412 265 11811.41 202.64 52547.41 88888.00 2016-09-21 06:48:13.912 265 11811.44 202.66 52547.39 88888.00 2016-09-21 06:48:14.412 265 11811.48 202.62 52547.33 88888.00 2016-09-21 06:48:14.912 265 11811.57 202.53 52547.29 88888.00 2016-09-21 06:48:15.412 265 11811.65 202.48 52547.30 88888.00 2016-09-21 06:48:15.912 265 11811.65 202.45 52547.32 88888.00 2016-09-21 06:48:16.412 265 11811.67 202.47 52547.32 88888.00 2016-09-21 06:48:16.912 265 11811.65 202.41 52547.32 88888.00 2016-09-21 06:48:17.412 265 11811.60 202.45 52547.36 88888.00 2016-09-21 06:48:17.912 265 11811.47 202.47 52547.46 88888.00 2016-09-21 06:48:18.412 265 11811.52 202.43 52547.39 88888.00 2016-09-21 06:48:18.912 265 11811.72 202.37 52547.30 88888.00 2016-09-21 06:48:19.412 265 11811.76 202.33 52547.27 88888.00 2016-09-21 06:48:19.912 265 11811.76 202.31 52547.24 88888.00 2016-09-21 06:48:20.412 265 11811.77 202.29 52547.25 88888.00 2016-09-21 06:48:20.912 265 11811.79 202.28 52547.31 88888.00 2016-09-21 06:48:21.412 265 11811.78 202.30 52547.30 88888.00 2016-09-21 06:48:21.912 265 11811.81 202.25 52547.32 88888.00 2016-09-21 06:48:22.412 265 11811.87 202.21 52547.32 88888.00 2016-09-21 06:48:22.912 265 11811.88 202.18 52547.33 88888.00 2016-09-21 06:48:23.412 265 11811.88 202.16 52547.34 88888.00 2016-09-21 06:48:23.912 265 11811.92 202.14 52547.38 88888.00 2016-09-21 06:48:24.412 265 11811.90 202.17 52547.40 88888.00 2016-09-21 06:48:24.912 265 11811.87 202.18 52547.40 88888.00 2016-09-21 06:48:25.412 265 11811.86 202.16 52547.41 88888.00 2016-09-21 06:48:25.912 265 11811.86 202.14 52547.41 88888.00 2016-09-21 06:48:26.412 265 11811.84 202.10 52547.42 88888.00 2016-09-21 06:48:26.912 265 11811.84 202.10 52547.45 88888.00 2016-09-21 06:48:27.412 265 11811.88 202.06 52547.47 88888.00 2016-09-21 06:48:27.912 265 11811.91 202.07 52547.50 88888.00 2016-09-21 06:48:28.412 265 11811.91 202.09 52547.51 88888.00 2016-09-21 06:48:28.912 265 11811.88 202.14 52547.54 88888.00 2016-09-21 06:48:29.412 265 11811.86 202.16 52547.52 88888.00 2016-09-21 06:48:29.912 265 11811.90 202.11 52547.55 88888.00 2016-09-21 06:48:30.412 265 11811.86 202.09 52547.55 88888.00 2016-09-21 06:48:30.912 265 11811.86 202.07 52547.52 88888.00 2016-09-21 06:48:31.412 265 11811.90 202.08 52547.55 88888.00 2016-09-21 06:48:31.912 265 11811.90 202.09 52547.60 88888.00 2016-09-21 06:48:32.412 265 11811.86 202.10 52547.61 88888.00 2016-09-21 06:48:32.912 265 11811.90 202.12 52547.61 88888.00 2016-09-21 06:48:33.413 265 11811.94 202.11 52547.64 88888.00 2016-09-21 06:48:33.913 265 11811.92 202.10 52547.64 88888.00 2016-09-21 06:48:34.413 265 11811.91 202.16 52547.63 88888.00 2016-09-21 06:48:34.913 265 11811.88 202.10 52547.61 88888.00 2016-09-21 06:48:35.413 265 11811.85 202.09 52547.66 88888.00 2016-09-21 06:48:35.913 265 11811.86 202.09 52547.69 88888.00 2016-09-21 06:48:36.413 265 11811.87 202.11 52547.73 88888.00 2016-09-21 06:48:36.913 265 11811.87 202.15 52547.74 88888.00 2016-09-21 06:48:37.413 265 11811.85 202.08 52547.75 88888.00 2016-09-21 06:48:37.913 265 11811.84 202.11 52547.77 88888.00 2016-09-21 06:48:38.413 265 11811.87 202.15 52547.77 88888.00 2016-09-21 06:48:38.913 265 11811.91 202.11 52547.77 88888.00 2016-09-21 06:48:39.413 265 11811.93 202.14 52547.77 88888.00 2016-09-21 06:48:39.913 265 11811.93 202.14 52547.75 88888.00 2016-09-21 06:48:40.413 265 11812.00 202.16 52547.76 88888.00 2016-09-21 06:48:40.913 265 11812.07 202.15 52547.74 88888.00 2016-09-21 06:48:41.413 265 11812.10 202.14 52547.75 88888.00 2016-09-21 06:48:41.913 265 11812.10 202.15 52547.75 88888.00 2016-09-21 06:48:42.413 265 11812.12 202.16 52547.78 88888.00 2016-09-21 06:48:42.913 265 11812.09 202.20 52547.84 88888.00 2016-09-21 06:48:43.413 265 11812.10 202.23 52547.81 88888.00 2016-09-21 06:48:43.913 265 11812.03 202.24 52547.86 88888.00 2016-09-21 06:48:44.413 265 11812.00 202.26 52547.90 88888.00 2016-09-21 06:48:44.913 265 11812.03 202.30 52547.95 88888.00 2016-09-21 06:48:45.413 265 11812.02 202.26 52548.01 88888.00 2016-09-21 06:48:45.913 265 11812.02 202.24 52548.02 88888.00 2016-09-21 06:48:46.413 265 11811.95 202.28 52548.04 88888.00 2016-09-21 06:48:46.913 265 11811.90 202.35 52548.09 88888.00 2016-09-21 06:48:47.413 265 11811.92 202.33 52548.09 88888.00 2016-09-21 06:48:47.913 265 11811.95 202.33 52548.10 88888.00 2016-09-21 06:48:48.413 265 11811.91 202.38 52548.12 88888.00 2016-09-21 06:48:48.913 265 11811.98 202.39 52548.10 88888.00 2016-09-21 06:48:49.413 265 11812.00 202.43 52548.05 88888.00 2016-09-21 06:48:49.913 265 11811.94 202.45 52548.08 88888.00 2016-09-21 06:48:50.413 265 11811.98 202.44 52548.08 88888.00 2016-09-21 06:48:50.913 265 11812.08 202.45 52548.03 88888.00 2016-09-21 06:48:51.413 265 11812.19 202.46 52547.99 88888.00 2016-09-21 06:48:51.913 265 11812.26 202.44 52548.01 88888.00 2016-09-21 06:48:52.413 265 11812.25 202.41 52548.05 88888.00 2016-09-21 06:48:52.913 265 11812.23 202.39 52548.04 88888.00 2016-09-21 06:48:53.413 265 11812.26 202.43 52548.03 88888.00 2016-09-21 06:48:53.913 265 11812.28 202.43 52548.04 88888.00 2016-09-21 06:48:54.413 265 11812.30 202.43 52548.04 88888.00 2016-09-21 06:48:54.913 265 11812.31 202.40 52548.05 88888.00 2016-09-21 06:48:55.413 265 11812.35 202.43 52548.08 88888.00 2016-09-21 06:48:55.913 265 11812.28 202.48 52548.14 88888.00 2016-09-21 06:48:56.413 265 11812.27 202.50 52548.17 88888.00 2016-09-21 06:48:56.913 265 11812.31 202.48 52548.13 88888.00 2016-09-21 06:48:57.413 265 11812.35 202.49 52548.14 88888.00 2016-09-21 06:48:57.913 265 11812.25 202.48 52548.22 88888.00 2016-09-21 06:48:58.413 265 11812.26 202.49 52548.21 88888.00 2016-09-21 06:48:58.913 265 11812.27 202.53 52548.20 88888.00 2016-09-21 06:48:59.413 265 11812.29 202.52 52548.21 88888.00 2016-09-21 06:48:59.913 265 11812.29 202.53 52548.20 88888.00 2016-09-21 06:49:00.413 265 11812.22 202.53 52548.22 88888.00 2016-09-21 06:49:00.913 265 11812.14 202.52 52548.33 88888.00 2016-09-21 06:49:01.413 265 11812.14 202.54 52548.31 88888.00 2016-09-21 06:49:01.913 265 11812.14 202.55 52548.31 88888.00 2016-09-21 06:49:02.413 265 11812.13 202.60 52548.34 88888.00 2016-09-21 06:49:02.913 265 11812.12 202.60 52548.34 88888.00 2016-09-21 06:49:03.413 265 11812.08 202.63 52548.37 88888.00 2016-09-21 06:49:03.913 265 11812.09 202.65 52548.38 88888.00 2016-09-21 06:49:04.413 265 11812.12 202.65 52548.35 88888.00 2016-09-21 06:49:04.913 265 11812.07 202.68 52548.34 88888.00 2016-09-21 06:49:05.413 265 11812.01 202.69 52548.37 88888.00 2016-09-21 06:49:05.913 265 11812.08 202.68 52548.38 88888.00 2016-09-21 06:49:06.413 265 11812.12 202.68 52548.38 88888.00 2016-09-21 06:49:06.913 265 11812.05 202.74 52548.38 88888.00 2016-09-21 06:49:07.413 265 11812.07 202.78 52548.35 88888.00 2016-09-21 06:49:07.913 265 11812.11 202.74 52548.34 88888.00 2016-09-21 06:49:08.413 265 11812.11 202.72 52548.35 88888.00 2016-09-21 06:49:08.913 265 11812.07 202.77 52548.37 88888.00 2016-09-21 06:49:09.413 265 11812.04 202.78 52548.37 88888.00 2016-09-21 06:49:09.913 265 11812.09 202.78 52548.36 88888.00 2016-09-21 06:49:10.413 265 11812.11 202.82 52548.38 88888.00 2016-09-21 06:49:10.913 265 11812.13 202.79 52548.40 88888.00 2016-09-21 06:49:11.413 265 11812.14 202.78 52548.40 88888.00 2016-09-21 06:49:11.913 265 11812.17 202.76 52548.38 88888.00 2016-09-21 06:49:12.413 265 11812.18 202.73 52548.31 88888.00 2016-09-21 06:49:12.913 265 11812.20 202.74 52548.31 88888.00 2016-09-21 06:49:13.413 265 11812.19 202.78 52548.37 88888.00 2016-09-21 06:49:13.913 265 11812.16 202.83 52548.42 88888.00 2016-09-21 06:49:14.413 265 11812.17 202.84 52548.43 88888.00 2016-09-21 06:49:14.913 265 11812.20 202.79 52548.43 88888.00 2016-09-21 06:49:15.413 265 11812.21 202.77 52548.43 88888.00 2016-09-21 06:49:15.913 265 11812.19 202.77 52548.42 88888.00 2016-09-21 06:49:16.413 265 11812.20 202.75 52548.45 88888.00 2016-09-21 06:49:16.913 265 11812.21 202.75 52548.43 88888.00 2016-09-21 06:49:17.413 265 11812.23 202.77 52548.45 88888.00 2016-09-21 06:49:17.913 265 11812.28 202.79 52548.46 88888.00 2016-09-21 06:49:18.413 265 11812.27 202.81 52548.46 88888.00 2016-09-21 06:49:18.913 265 11812.31 202.77 52548.42 88888.00 2016-09-21 06:49:19.413 265 11812.34 202.77 52548.42 88888.00 2016-09-21 06:49:19.913 265 11812.36 202.79 52548.42 88888.00 2016-09-21 06:49:20.413 265 11812.38 202.79 52548.45 88888.00 2016-09-21 06:49:20.913 265 11812.40 202.77 52548.46 88888.00 2016-09-21 06:49:21.413 265 11812.45 202.75 52548.44 88888.00 2016-09-21 06:49:21.913 265 11812.46 202.73 52548.38 88888.00 2016-09-21 06:49:22.413 265 11812.53 202.69 52548.38 88888.00 2016-09-21 06:49:22.913 265 11812.55 202.64 52548.42 88888.00 2016-09-21 06:49:23.413 265 11812.64 202.58 52548.42 88888.00 2016-09-21 06:49:23.913 265 11812.62 202.62 52548.36 88888.00 2016-09-21 06:49:24.413 265 11812.56 202.64 52548.38 88888.00 2016-09-21 06:49:24.913 265 11812.62 202.62 52548.43 88888.00 2016-09-21 06:49:25.413 265 11812.65 202.65 52548.40 88888.00 2016-09-21 06:49:25.913 265 11812.73 202.73 52548.37 88888.00 2016-09-21 06:49:26.413 265 11812.78 202.75 52548.38 88888.00 2016-09-21 06:49:26.913 265 11812.79 202.75 52548.38 88888.00 2016-09-21 06:49:27.413 265 11812.77 202.77 52548.36 88888.00 2016-09-21 06:49:27.913 265 11812.81 202.75 52548.35 88888.00 2016-09-21 06:49:28.413 265 11812.83 202.72 52548.38 88888.00 2016-09-21 06:49:28.913 265 11812.83 202.73 52548.39 88888.00 2016-09-21 06:49:29.413 265 11812.88 202.72 52548.40 88888.00 2016-09-21 06:49:29.913 265 11812.86 202.75 52548.44 88888.00 2016-09-21 06:49:30.413 265 11812.81 202.78 52548.47 88888.00 2016-09-21 06:49:30.913 265 11812.82 202.78 52548.51 88888.00 2016-09-21 06:49:31.413 265 11812.83 202.73 52548.48 88888.00 2016-09-21 06:49:31.913 265 11812.84 202.70 52548.54 88888.00 2016-09-21 06:49:32.413 265 11812.87 202.74 52548.57 88888.00 2016-09-21 06:49:32.913 265 11812.91 202.79 52548.58 88888.00 2016-09-21 06:49:33.413 265 11812.96 202.68 52548.55 88888.00 2016-09-21 06:49:33.913 265 11813.02 202.63 52548.56 88888.00 2016-09-21 06:49:34.413 265 11813.08 202.60 52548.55 88888.00 2016-09-21 06:49:34.913 265 11813.12 202.63 52548.56 88888.00 2016-09-21 06:49:35.413 265 11813.18 202.63 52548.60 88888.00 2016-09-21 06:49:35.913 265 11813.19 202.62 52548.58 88888.00 2016-09-21 06:49:36.413 265 11813.15 202.62 52548.62 88888.00 2016-09-21 06:49:36.913 265 11812.91 202.66 52548.78 88888.00 2016-09-21 06:49:37.413 265 11812.84 202.66 52548.80 88888.00 2016-09-21 06:49:37.913 265 11812.87 202.69 52548.80 88888.00 2016-09-21 06:49:38.413 265 11812.95 202.68 52548.79 88888.00 2016-09-21 06:49:38.913 265 11812.92 202.67 52548.80 88888.00 2016-09-21 06:49:39.413 265 11812.96 202.62 52548.77 88888.00 2016-09-21 06:49:39.913 265 11812.98 202.62 52548.79 88888.00 2016-09-21 06:49:40.413 265 11813.00 202.64 52548.82 88888.00 2016-09-21 06:49:40.913 265 11813.09 202.63 52548.79 88888.00 2016-09-21 06:49:41.413 265 11813.18 202.59 52548.77 88888.00 2016-09-21 06:49:41.913 265 11813.27 202.56 52548.74 88888.00 2016-09-21 06:49:42.413 265 11813.26 202.57 52548.77 88888.00 2016-09-21 06:49:42.913 265 11813.27 202.52 52548.74 88888.00 2016-09-21 06:49:43.413 265 11813.32 202.49 52548.72 88888.00 2016-09-21 06:49:43.913 265 11813.31 202.46 52548.74 88888.00 2016-09-21 06:49:44.413 265 11813.31 202.48 52548.80 88888.00 2016-09-21 06:49:44.913 265 11813.33 202.49 52548.78 88888.00 2016-09-21 06:49:45.413 265 11813.40 202.50 52548.74 88888.00 2016-09-21 06:49:45.913 265 11813.45 202.47 52548.71 88888.00 2016-09-21 06:49:46.413 265 11813.42 202.43 52548.72 88888.00 2016-09-21 06:49:46.913 265 11813.47 202.43 52548.70 88888.00 2016-09-21 06:49:47.413 265 11813.57 202.43 52548.65 88888.00 2016-09-21 06:49:47.913 265 11813.59 202.46 52548.65 88888.00 2016-09-21 06:49:48.413 265 11813.59 202.47 52548.65 88888.00 2016-09-21 06:49:48.913 265 11813.59 202.38 52548.66 88888.00 2016-09-21 06:49:49.413 265 11813.56 202.37 52548.66 88888.00 2016-09-21 06:49:49.913 265 11813.62 202.39 52548.66 88888.00 2016-09-21 06:49:50.413 265 11813.63 202.35 52548.70 88888.00 2016-09-21 06:49:50.913 265 11813.63 202.28 52548.70 88888.00 2016-09-21 06:49:51.413 265 11813.63 202.29 52548.69 88888.00 2016-09-21 06:49:51.913 265 11813.59 202.29 52548.69 88888.00 2016-09-21 06:49:52.413 265 11813.62 202.31 52548.65 88888.00 2016-09-21 06:49:52.913 265 11813.66 202.34 52548.65 88888.00 2016-09-21 06:49:53.413 265 11813.67 202.33 52548.65 88888.00 2016-09-21 06:49:53.913 265 11813.59 202.28 52548.71 88888.00 2016-09-21 06:49:54.413 265 11813.50 202.33 52548.77 88888.00 2016-09-21 06:49:54.913 265 11813.48 202.34 52548.79 88888.00 2016-09-21 06:49:55.413 265 11813.47 202.35 52548.79 88888.00 2016-09-21 06:49:55.913 265 11813.43 202.34 52548.78 88888.00 2016-09-21 06:49:56.413 265 11813.45 202.33 52548.72 88888.00 2016-09-21 06:49:56.913 265 11813.48 202.34 52548.70 88888.00 2016-09-21 06:49:57.413 265 11813.51 202.35 52548.69 88888.00 2016-09-21 06:49:57.913 265 11813.57 202.33 52548.61 88888.00 2016-09-21 06:49:58.413 265 11813.53 202.34 52548.65 88888.00 2016-09-21 06:49:58.913 265 11813.51 202.37 52548.68 88888.00 2016-09-21 06:49:59.413 265 11813.47 202.35 52548.68 88888.00 2016-09-21 06:49:59.913 265 11813.42 202.37 52548.65 88888.00 2016-09-21 06:50:00.413 265 11813.39 202.40 52548.64 88888.00 2016-09-21 06:50:00.913 265 11813.45 202.35 52548.61 88888.00 2016-09-21 06:50:01.413 265 11813.45 202.31 52548.61 88888.00 2016-09-21 06:50:01.913 265 11813.39 202.30 52548.65 88888.00 2016-09-21 06:50:02.413 265 11813.42 202.34 52548.62 88888.00 2016-09-21 06:50:02.913 265 11813.44 202.36 52548.53 88888.00 2016-09-21 06:50:03.413 265 11813.40 202.34 52548.52 88888.00 2016-09-21 06:50:03.913 265 11813.40 202.35 52548.54 88888.00 2016-09-21 06:50:04.413 265 11813.32 202.34 52548.55 88888.00 2016-09-21 06:50:04.913 265 11813.24 202.36 52548.58 88888.00 2016-09-21 06:50:05.413 265 11813.24 202.36 52548.63 88888.00 2016-09-21 06:50:05.913 265 11813.26 202.38 52548.61 88888.00 2016-09-21 06:50:06.413 265 11813.26 202.37 52548.60 88888.00 2016-09-21 06:50:06.913 265 11813.25 202.36 52548.58 88888.00 2016-09-21 06:50:07.413 265 11813.22 202.40 52548.57 88888.00 2016-09-21 06:50:07.913 265 11813.19 202.43 52548.56 88888.00 2016-09-21 06:50:08.413 265 11813.19 202.44 52548.56 88888.00 2016-09-21 06:50:08.913 265 11813.18 202.48 52548.56 88888.00 2016-09-21 06:50:09.413 265 11813.13 202.49 52548.58 88888.00 2016-09-21 06:50:09.913 265 11813.02 202.48 52548.60 88888.00 2016-09-21 06:50:10.413 265 11813.00 202.43 52548.58 88888.00 2016-09-21 06:50:10.913 265 11812.98 202.41 52548.58 88888.00 2016-09-21 06:50:11.413 265 11812.98 202.38 52548.56 88888.00 2016-09-21 06:50:11.913 265 11813.00 202.35 52548.57 88888.00 2016-09-21 06:50:12.413 265 11812.98 202.38 52548.56 88888.00 2016-09-21 06:50:12.913 265 11812.92 202.38 52548.52 88888.00 2016-09-21 06:50:13.413 265 11812.88 202.37 52548.52 88888.00 2016-09-21 06:50:13.913 265 11812.83 202.35 52548.53 88888.00 2016-09-21 06:50:14.413 265 11812.82 202.33 52548.52 88888.00 2016-09-21 06:50:14.913 265 11812.79 202.33 52548.52 88888.00 2016-09-21 06:50:15.413 265 11812.74 202.33 52548.53 88888.00 2016-09-21 06:50:15.913 265 11812.73 202.29 52548.49 88888.00 2016-09-21 06:50:16.413 265 11812.71 202.29 52548.49 88888.00 2016-09-21 06:50:16.913 265 11812.72 202.26 52548.48 88888.00 2016-09-21 06:50:17.413 265 11812.72 202.25 52548.49 88888.00 2016-09-21 06:50:17.913 265 11812.74 202.26 52548.46 88888.00 2016-09-21 06:50:18.413 265 11812.79 202.20 52548.43 88888.00 2016-09-21 06:50:18.913 265 11812.78 202.18 52548.45 88888.00 2016-09-21 06:50:19.413 265 11812.75 202.17 52548.42 88888.00 2016-09-21 06:50:19.913 265 11812.73 202.10 52548.40 88888.00 2016-09-21 06:50:20.413 265 11812.75 202.10 52548.37 88888.00 2016-09-21 06:50:20.913 265 11812.78 202.10 52548.34 88888.00 2016-09-21 06:50:21.413 265 11812.75 202.11 52548.39 88888.00 2016-09-21 06:50:21.913 265 11812.72 202.06 52548.42 88888.00 2016-09-21 06:50:22.413 265 11812.67 202.04 52548.43 88888.00 2016-09-21 06:50:22.913 265 11812.60 202.04 52548.49 88888.00 2016-09-21 06:50:23.413 265 11812.63 202.02 52548.49 88888.00 2016-09-21 06:50:23.913 265 11812.65 201.99 52548.48 88888.00 2016-09-21 06:50:24.413 265 11812.64 201.98 52548.49 88888.00 2016-09-21 06:50:24.913 265 11812.65 201.96 52548.46 88888.00 2016-09-21 06:50:25.413 265 11812.66 201.91 52548.44 88888.00 2016-09-21 06:50:25.913 265 11812.67 201.88 52548.44 88888.00 2016-09-21 06:50:26.413 265 11812.67 201.84 52548.44 88888.00 2016-09-21 06:50:26.913 265 11812.70 201.80 52548.42 88888.00 2016-09-21 06:50:27.413 265 11812.71 201.77 52548.38 88888.00 2016-09-21 06:50:27.913 265 11812.71 201.77 52548.39 88888.00 2016-09-21 06:50:28.413 265 11812.72 201.72 52548.38 88888.00 2016-09-21 06:50:28.913 265 11812.73 201.75 52548.35 88888.00 2016-09-21 06:50:29.413 265 11812.77 201.80 52548.31 88888.00 2016-09-21 06:50:29.913 265 11812.80 201.77 52548.29 88888.00 2016-09-21 06:50:30.413 265 11812.74 201.72 52548.34 88888.00 2016-09-21 06:50:30.913 265 11812.73 201.71 52548.37 88888.00 2016-09-21 06:50:31.413 265 11812.74 201.71 52548.43 88888.00 2016-09-21 06:50:31.913 265 11812.72 201.68 52548.46 88888.00 2016-09-21 06:50:32.413 265 11812.72 201.66 52548.44 88888.00 2016-09-21 06:50:32.913 265 11812.74 201.73 52548.40 88888.00 2016-09-21 06:50:33.413 265 11812.79 201.71 52548.40 88888.00 2016-09-21 06:50:33.913 265 11812.84 201.71 52548.38 88888.00 2016-09-21 06:50:34.413 265 11812.88 201.65 52548.38 88888.00 2016-09-21 06:50:34.913 265 11812.89 201.67 52548.36 88888.00 2016-09-21 06:50:35.413 265 11812.89 201.69 52548.36 88888.00 2016-09-21 06:50:35.913 265 11812.87 201.67 52548.43 88888.00 2016-09-21 06:50:36.413 265 11812.86 201.65 52548.47 88888.00 2016-09-21 06:50:36.913 265 11812.89 201.70 52548.45 88888.00 2016-09-21 06:50:37.413 265 11812.84 201.68 52548.42 88888.00 2016-09-21 06:50:37.913 265 11812.81 201.68 52548.44 88888.00 2016-09-21 06:50:38.413 265 11812.86 201.67 52548.44 88888.00 2016-09-21 06:50:38.913 265 11812.95 201.63 52548.39 88888.00 2016-09-21 06:50:39.413 265 11813.01 201.62 52548.40 88888.00 2016-09-21 06:50:39.913 265 11813.07 201.63 52548.43 88888.00 2016-09-21 06:50:40.413 265 11813.06 201.67 52548.42 88888.00 2016-09-21 06:50:40.913 265 11813.05 201.70 52548.44 88888.00 2016-09-21 06:50:41.413 265 11813.04 201.68 52548.49 88888.00 2016-09-21 06:50:41.913 265 11813.05 201.66 52548.49 88888.00 2016-09-21 06:50:42.413 265 11813.07 201.66 52548.47 88888.00 2016-09-21 06:50:42.913 265 11813.08 201.65 52548.47 88888.00 2016-09-21 06:50:43.413 265 11813.06 201.65 52548.53 88888.00 2016-09-21 06:50:43.913 265 11813.09 201.68 52548.54 88888.00 2016-09-21 06:50:44.413 265 11813.09 201.69 52548.58 88888.00 2016-09-21 06:50:44.913 265 11813.17 201.70 52548.55 88888.00 2016-09-21 06:50:45.413 265 11813.23 201.71 52548.53 88888.00 2016-09-21 06:50:45.913 265 11813.25 201.68 52548.51 88888.00 2016-09-21 06:50:46.413 265 11813.25 201.66 52548.52 88888.00 2016-09-21 06:50:46.913 265 11813.25 201.68 52548.53 88888.00 2016-09-21 06:50:47.413 265 11813.26 201.69 52548.54 88888.00 2016-09-21 06:50:47.913 265 11813.25 201.68 52548.56 88888.00 2016-09-21 06:50:48.413 265 11813.18 201.70 52548.61 88888.00 2016-09-21 06:50:48.913 265 11813.18 201.72 52548.61 88888.00 2016-09-21 06:50:49.413 265 11813.23 201.72 52548.55 88888.00 2016-09-21 06:50:49.913 265 11813.22 201.73 52548.53 88888.00 2016-09-21 06:50:50.413 265 11813.27 201.72 52548.49 88888.00 2016-09-21 06:50:50.913 265 11813.33 201.68 52548.47 88888.00 2016-09-21 06:50:51.413 265 11813.16 201.71 52548.56 88888.00 2016-09-21 06:50:51.913 265 11813.13 201.75 52548.56 88888.00 2016-09-21 06:50:52.413 265 11813.16 201.78 52548.52 88888.00 2016-09-21 06:50:52.913 265 11812.99 201.79 52548.65 88888.00 2016-09-21 06:50:53.413 265 11812.75 201.79 52548.84 88888.00 2016-09-21 06:50:53.913 265 11813.00 201.75 52548.65 88888.00 2016-09-21 06:50:54.413 265 11813.06 201.75 52548.57 88888.00 2016-09-21 06:50:54.913 265 11813.02 201.72 52548.57 88888.00 2016-09-21 06:50:55.413 265 11812.92 201.73 52548.65 88888.00 2016-09-21 06:50:55.913 265 11812.93 201.76 52548.64 88888.00 2016-09-21 06:50:56.413 265 11813.00 201.71 52548.58 88888.00 2016-09-21 06:50:56.913 265 11813.04 201.73 52548.54 88888.00 2016-09-21 06:50:57.404 265 11811.22 202.17 52550.47 88888.00 2016-09-21 06:50:57.904 265 11810.56 202.25 52551.03 88888.00 2016-09-21 06:50:58.404 265 11812.33 201.79 52549.12 88888.00 2016-09-21 06:50:58.904 265 11812.67 201.70 52548.78 88888.00 2016-09-21 06:50:59.404 265 11812.81 201.61 52548.65 88888.00 2016-09-21 06:50:59.904 265 11812.79 201.62 52548.65 88888.00 2016-09-21 06:51:00.404 265 11812.73 201.60 52548.66 88888.00 2016-09-21 06:51:00.904 265 11812.65 201.57 52548.65 88888.00 2016-09-21 06:51:01.404 265 11812.66 201.58 52548.60 88888.00 2016-09-21 06:51:01.904 265 11812.70 201.55 52548.61 88888.00 2016-09-21 06:51:02.404 265 11812.69 201.49 52548.63 88888.00 2016-09-21 06:51:02.904 265 11812.65 201.44 52548.58 88888.00 2016-09-21 06:51:03.404 265 11812.57 201.41 52548.56 88888.00 2016-09-21 06:51:03.904 265 11812.52 201.41 52548.55 88888.00 2016-09-21 06:51:04.404 265 11812.51 201.39 52548.56 88888.00 2016-09-21 06:51:04.904 265 11812.46 201.38 52548.58 88888.00 2016-09-21 06:51:05.404 265 11812.11 201.44 52548.90 88888.00 2016-09-21 06:51:05.904 265 11811.58 201.61 52549.51 88888.00 2016-09-21 06:51:06.404 265 11812.48 201.32 52548.56 88888.00 2016-09-21 06:51:06.904 265 11812.55 201.29 52548.40 88888.00 2016-09-21 06:51:07.404 265 11812.47 201.30 52548.42 88888.00 2016-09-21 06:51:07.904 265 11812.44 201.30 52548.46 88888.00 2016-09-21 06:51:08.404 265 11809.62 201.99 52551.43 88888.00 2016-09-21 06:51:08.904 265 11810.59 201.69 52550.32 88888.00 2016-09-21 06:51:09.404 265 11812.04 201.26 52548.75 88888.00 2016-09-21 06:51:09.904 265 11812.20 201.19 52548.58 88888.00 2016-09-21 06:51:10.404 265 11812.20 201.19 52548.57 88888.00 2016-09-21 06:51:10.904 265 11812.25 201.20 52548.48 88888.00 2016-09-21 06:51:11.404 265 11812.10 201.20 52548.57 88888.00 2016-09-21 06:51:11.904 265 11811.95 201.27 52548.69 88888.00 2016-09-21 06:51:12.404 265 11812.25 201.14 52548.49 88888.00 2016-09-21 06:51:12.904 265 11812.22 201.07 52548.48 88888.00 2016-09-21 06:51:13.404 265 11812.02 201.11 52548.62 88888.00 2016-09-21 06:51:13.904 265 11811.88 201.13 52548.71 88888.00 2016-09-21 06:51:14.404 265 11811.58 201.15 52548.89 88888.00 2016-09-21 06:51:14.904 265 11811.29 201.19 52549.09 88888.00 2016-09-21 06:51:15.404 265 11811.31 201.18 52549.05 88888.00 2016-09-21 06:51:15.904 265 11811.35 201.15 52549.06 88888.00 2016-09-21 06:51:16.404 265 11811.42 201.09 52549.04 88888.00 2016-09-21 06:51:16.904 265 11811.58 201.09 52548.91 88888.00 2016-09-21 06:51:17.404 265 11811.76 201.00 52548.79 88888.00 2016-09-21 06:51:17.904 265 11811.83 201.00 52548.73 88888.00 2016-09-21 06:51:18.404 265 11811.87 200.99 52548.70 88888.00 2016-09-21 06:51:18.904 265 11811.95 200.94 52548.68 88888.00 2016-09-21 06:51:19.404 265 11811.93 200.95 52548.71 88888.00 2016-09-21 06:51:19.904 265 11811.92 200.97 52548.72 88888.00 2016-09-21 06:51:20.404 265 11811.91 200.97 52548.74 88888.00 2016-09-21 06:51:20.904 265 11811.86 200.95 52548.77 88888.00 2016-09-21 06:51:21.404 265 11811.92 200.92 52548.72 88888.00 2016-09-21 06:51:21.904 265 11811.88 200.95 52548.77 88888.00 2016-09-21 06:51:22.404 265 11811.78 200.95 52548.86 88888.00 2016-09-21 06:51:22.904 265 11811.81 200.93 52548.86 88888.00 2016-09-21 06:51:23.404 265 11811.75 200.97 52548.89 88888.00 2016-09-21 06:51:23.904 265 11811.92 200.93 52548.80 88888.00 2016-09-21 06:51:24.404 265 11812.00 200.88 52548.74 88888.00 2016-09-21 06:51:24.904 265 11812.02 200.81 52548.75 88888.00 2016-09-21 06:51:25.404 265 11812.07 200.82 52548.74 88888.00 2016-09-21 06:51:25.904 265 11812.11 200.81 52548.71 88888.00 2016-09-21 06:51:26.404 265 11812.19 200.79 52548.68 88888.00 2016-09-21 06:51:26.904 265 11812.19 200.75 52548.66 88888.00 2016-09-21 06:51:27.404 265 11812.21 200.73 52548.65 88888.00 2016-09-21 06:51:27.904 265 11812.29 200.71 52548.63 88888.00 2016-09-21 06:51:28.404 265 11812.35 200.73 52548.63 88888.00 2016-09-21 06:51:28.904 265 11812.51 200.70 52548.48 88888.00 2016-09-21 06:51:29.404 265 11812.44 200.68 52548.52 88888.00 2016-09-21 06:51:29.904 265 11812.46 200.66 52548.51 88888.00 2016-09-21 06:51:30.404 265 11812.49 200.64 52548.51 88888.00 2016-09-21 06:51:30.904 265 11812.57 200.63 52548.48 88888.00 2016-09-21 06:51:31.404 265 11812.69 200.62 52548.47 88888.00 2016-09-21 06:51:31.904 265 11812.70 200.58 52548.44 88888.00 2016-09-21 06:51:32.404 265 11812.67 200.54 52548.42 88888.00 2016-09-21 06:51:32.904 265 11812.77 200.53 52548.39 88888.00 2016-09-21 06:51:33.404 265 11812.79 200.54 52548.40 88888.00 2016-09-21 06:51:33.904 265 11812.77 200.51 52548.40 88888.00 2016-09-21 06:51:34.404 265 11812.78 200.46 52548.40 88888.00 2016-09-21 06:51:34.904 265 11812.78 200.41 52548.44 88888.00 2016-09-21 06:51:35.404 265 11812.79 200.41 52548.45 88888.00 2016-09-21 06:51:35.904 265 11812.87 200.39 52548.45 88888.00 2016-09-21 06:51:36.404 265 11812.90 200.36 52548.42 88888.00 2016-09-21 06:51:36.904 265 11812.95 200.34 52548.37 88888.00 2016-09-21 06:51:37.404 265 11812.92 200.32 52548.36 88888.00 2016-09-21 06:51:37.904 265 11812.90 200.30 52548.36 88888.00 2016-09-21 06:51:38.404 265 11812.96 200.30 52548.34 88888.00 2016-09-21 06:51:38.904 265 11812.96 200.25 52548.33 88888.00 2016-09-21 06:51:39.404 265 11812.95 200.20 52548.35 88888.00 2016-09-21 06:51:39.904 265 11812.95 200.16 52548.33 88888.00 2016-09-21 06:51:40.404 265 11812.96 200.13 52548.33 88888.00 2016-09-21 06:51:40.904 265 11812.99 200.11 52548.27 88888.00 2016-09-21 06:51:41.404 265 11812.98 200.10 52548.28 88888.00 2016-09-21 06:51:41.904 265 11812.88 200.02 52548.36 88888.00 2016-09-21 06:51:42.404 265 11812.78 200.02 52548.40 88888.00 2016-09-21 06:51:42.904 265 11812.74 200.04 52548.38 88888.00 2016-09-21 06:51:43.404 265 11812.69 200.03 52548.40 88888.00 2016-09-21 06:51:43.904 265 11812.56 200.01 52548.52 88888.00 2016-09-21 06:51:44.404 265 11812.70 199.96 52548.40 88888.00 2016-09-21 06:51:44.904 265 11812.77 199.92 52548.31 88888.00 2016-09-21 06:51:45.404 265 11812.73 199.87 52548.28 88888.00 2016-09-21 06:51:45.904 265 11812.54 199.93 52548.34 88888.00 2016-09-21 06:51:46.404 265 11812.61 199.92 52548.29 88888.00 2016-09-21 06:51:46.904 265 11812.74 199.85 52548.21 88888.00 2016-09-21 06:51:47.404 265 11812.55 199.87 52548.33 88888.00 2016-09-21 06:51:47.904 265 11812.83 199.75 52548.11 88888.00 2016-09-21 06:51:48.404 265 11813.00 199.69 52547.96 88888.00 2016-09-21 06:51:48.904 265 11813.01 199.72 52547.94 88888.00 2016-09-21 06:51:49.404 265 11812.96 199.69 52547.99 88888.00 2016-09-21 06:51:49.904 265 11812.91 199.58 52547.98 88888.00 2016-09-21 06:51:50.404 265 11812.86 199.55 52548.00 88888.00 2016-09-21 06:51:50.904 265 11812.73 199.62 52548.08 88888.00 2016-09-21 06:51:51.404 265 11812.77 199.63 52548.07 88888.00 2016-09-21 06:51:51.904 265 11812.73 199.57 52548.05 88888.00 2016-09-21 06:51:52.404 265 11812.66 199.57 52548.09 88888.00 2016-09-21 06:51:52.904 265 11812.64 199.60 52548.09 88888.00 2016-09-21 06:51:53.404 265 11812.61 199.62 52548.09 88888.00 2016-09-21 06:51:53.904 265 11812.64 199.62 52548.10 88888.00 2016-09-21 06:51:54.404 265 11812.61 199.60 52548.09 88888.00 2016-09-21 06:51:54.904 265 11812.60 199.55 52548.10 88888.00 2016-09-21 06:51:55.404 265 11812.53 199.53 52548.11 88888.00 2016-09-21 06:51:55.904 265 11812.42 199.58 52548.13 88888.00 2016-09-21 06:51:56.404 265 11812.26 199.66 52548.20 88888.00 2016-09-21 06:51:56.904 265 11812.13 199.65 52548.24 88888.00 2016-09-21 06:51:57.404 265 11812.09 199.64 52548.29 88888.00 2016-09-21 06:51:57.904 265 11812.12 199.63 52548.24 88888.00 2016-09-21 06:51:58.404 265 11812.14 199.60 52548.20 88888.00 2016-09-21 06:51:58.904 265 11812.09 199.57 52548.19 88888.00 2016-09-21 06:51:59.404 265 11812.04 199.59 52548.19 88888.00 2016-09-21 06:51:59.904 265 11812.01 199.57 52548.17 88888.00 2016-09-21 06:52:00.404 265 11811.98 199.54 52548.18 88888.00 2016-09-21 06:52:00.904 265 11811.98 199.49 52548.21 88888.00 2016-09-21 06:52:01.404 265 11811.93 199.48 52548.22 88888.00 2016-09-21 06:52:01.904 265 11811.92 199.47 52548.20 88888.00 2016-09-21 06:52:02.404 265 11811.92 199.46 52548.20 88888.00 2016-09-21 06:52:02.904 265 11811.86 199.52 52548.25 88888.00 2016-09-21 06:52:03.404 265 11811.82 199.50 52548.29 88888.00 2016-09-21 06:52:03.904 265 11811.79 199.48 52548.28 88888.00 2016-09-21 06:52:04.404 265 11811.76 199.50 52548.26 88888.00 2016-09-21 06:52:04.904 265 11811.74 199.50 52548.30 88888.00 2016-09-21 06:52:05.404 265 11811.75 199.46 52548.28 88888.00 2016-09-21 06:52:05.904 265 11811.84 199.44 52548.20 88888.00 2016-09-21 06:52:06.404 265 11811.86 199.45 52548.18 88888.00 2016-09-21 06:52:06.904 265 11811.82 199.45 52548.18 88888.00 2016-09-21 06:52:07.404 265 11811.74 199.43 52548.25 88888.00 2016-09-21 06:52:07.904 265 11811.77 199.46 52548.28 88888.00 2016-09-21 06:52:08.404 265 11811.76 199.49 52548.31 88888.00 2016-09-21 06:52:08.904 265 11811.73 199.46 52548.35 88888.00 2016-09-21 06:52:09.404 265 11811.73 199.39 52548.30 88888.00 2016-09-21 06:52:09.904 265 11811.70 199.30 52548.33 88888.00 2016-09-21 06:52:10.404 265 11811.64 199.34 52548.38 88888.00 2016-09-21 06:52:10.904 265 11811.61 199.48 52548.37 88888.00 2016-09-21 06:52:11.404 265 11811.59 199.50 52548.36 88888.00 2016-09-21 06:52:11.904 265 11811.63 199.44 52548.38 88888.00 2016-09-21 06:52:12.404 265 11811.67 199.42 52548.38 88888.00 2016-09-21 06:52:12.904 265 11811.73 199.34 52548.34 88888.00 2016-09-21 06:52:13.404 265 11811.75 199.34 52548.30 88888.00 2016-09-21 06:52:13.904 265 11811.81 199.35 52548.28 88888.00 2016-09-21 06:52:14.404 265 11811.85 199.34 52548.28 88888.00 2016-09-21 06:52:14.904 265 11811.86 199.34 52548.26 88888.00 2016-09-21 06:52:15.404 265 11811.88 199.34 52548.22 88888.00 2016-09-21 06:52:15.904 265 11811.86 199.36 52548.22 88888.00 2016-09-21 06:52:16.404 265 11811.86 199.40 52548.21 88888.00 2016-09-21 06:52:16.904 265 11811.91 199.42 52548.20 88888.00 2016-09-21 06:52:17.404 265 11811.93 199.39 52548.20 88888.00 2016-09-21 06:52:17.904 265 11811.92 199.43 52548.26 88888.00 2016-09-21 06:52:18.404 265 11811.94 199.42 52548.19 88888.00 2016-09-21 06:52:18.904 265 11811.98 199.38 52548.17 88888.00 2016-09-21 06:52:19.404 265 11811.94 199.37 52548.17 88888.00 2016-09-21 06:52:19.904 265 11811.95 199.40 52548.18 88888.00 2016-09-21 06:52:20.404 265 11811.99 199.39 52548.17 88888.00 2016-09-21 06:52:20.904 265 11811.94 199.40 52548.20 88888.00 2016-09-21 06:52:21.404 265 11811.86 199.44 52548.28 88888.00 2016-09-21 06:52:21.904 265 11811.74 199.50 52548.43 88888.00 2016-09-21 06:52:22.404 265 11811.69 199.46 52548.46 88888.00 2016-09-21 06:52:22.904 265 11811.70 199.46 52548.46 88888.00 2016-09-21 06:52:23.404 265 11811.72 199.46 52548.49 88888.00 2016-09-21 06:52:23.904 265 11811.72 199.43 52548.51 88888.00 2016-09-21 06:52:24.404 265 11811.70 199.47 52548.46 88888.00 2016-09-21 06:52:24.904 265 11811.70 199.49 52548.45 88888.00 2016-09-21 06:52:25.404 265 11811.66 199.47 52548.48 88888.00 2016-09-21 06:52:25.904 265 11811.68 199.40 52548.52 88888.00 2016-09-21 06:52:26.404 265 11811.77 199.40 52548.52 88888.00 2016-09-21 06:52:26.904 265 11811.84 199.39 52548.45 88888.00 2016-09-21 06:52:27.404 265 11811.88 199.39 52548.43 88888.00 2016-09-21 06:52:27.904 265 11811.95 199.40 52548.38 88888.00 2016-09-21 06:52:28.404 265 11811.95 199.36 52548.39 88888.00 2016-09-21 06:52:28.904 265 11812.01 199.34 52548.39 88888.00 2016-09-21 06:52:29.404 265 11812.04 199.34 52548.40 88888.00 2016-09-21 06:52:29.904 265 11812.08 199.34 52548.43 88888.00 2016-09-21 06:52:30.404 265 11812.05 199.34 52548.40 88888.00 2016-09-21 06:52:30.904 265 11812.04 199.39 52548.42 88888.00 2016-09-21 06:52:31.404 265 11812.03 199.39 52548.52 88888.00 2016-09-21 06:52:31.904 265 11812.04 199.45 52548.51 88888.00 2016-09-21 06:52:32.404 265 11812.09 199.43 52548.49 88888.00 2016-09-21 06:52:32.904 265 11812.07 199.45 52548.47 88888.00 2016-09-21 06:52:33.404 265 11812.11 199.43 52548.44 88888.00 2016-09-21 06:52:33.904 265 11812.12 199.40 52548.39 88888.00 2016-09-21 06:52:34.404 265 11812.16 199.46 52548.39 88888.00 2016-09-21 06:52:34.904 265 11812.18 199.45 52548.40 88888.00 2016-09-21 06:52:35.404 265 11812.23 199.43 52548.39 88888.00 2016-09-21 06:52:35.904 265 11812.30 199.40 52548.42 88888.00 2016-09-21 06:52:36.404 265 11812.30 199.39 52548.38 88888.00 2016-09-21 06:52:36.904 265 11812.28 199.44 52548.40 88888.00 2016-09-21 06:52:37.404 265 11812.30 199.43 52548.38 88888.00 2016-09-21 06:52:37.904 265 11812.33 199.43 52548.35 88888.00 2016-09-21 06:52:38.404 265 11812.35 199.43 52548.34 88888.00 2016-09-21 06:52:38.904 265 11812.34 199.48 52548.35 88888.00 2016-09-21 06:52:39.404 265 11812.36 199.43 52548.34 88888.00 2016-09-21 06:52:39.904 265 11812.39 199.37 52548.34 88888.00 2016-09-21 06:52:40.404 265 11812.39 199.36 52548.33 88888.00 2016-09-21 06:52:40.904 265 11812.30 199.38 52548.38 88888.00 2016-09-21 06:52:41.404 265 11812.28 199.39 52548.37 88888.00 2016-09-21 06:52:41.904 265 11812.36 199.38 52548.34 88888.00 2016-09-21 06:52:42.404 265 11812.40 199.36 52548.29 88888.00 2016-09-21 06:52:42.904 265 11812.36 199.29 52548.29 88888.00 2016-09-21 06:52:43.404 265 11812.35 199.31 52548.30 88888.00 2016-09-21 06:52:43.904 265 11812.37 199.33 52548.25 88888.00 2016-09-21 06:52:44.404 265 11812.36 199.33 52548.20 88888.00 2016-09-21 06:52:44.904 265 11812.42 199.34 52548.19 88888.00 2016-09-21 06:52:45.404 265 11812.44 199.31 52548.18 88888.00 2016-09-21 06:52:45.904 265 11812.45 199.26 52548.18 88888.00 2016-09-21 06:52:46.404 265 11812.43 199.27 52548.17 88888.00 2016-09-21 06:52:46.904 265 11812.37 199.27 52548.16 88888.00 2016-09-21 06:52:47.404 265 11812.34 199.24 52548.16 88888.00 2016-09-21 06:52:47.904 265 11812.38 199.21 52548.13 88888.00 2016-09-21 06:52:48.404 265 11812.48 199.16 52548.03 88888.00 2016-09-21 06:52:48.904 265 11812.55 199.10 52547.98 88888.00 2016-09-21 06:52:49.404 265 11812.51 199.08 52547.99 88888.00 2016-09-21 06:52:49.904 265 11812.43 199.14 52548.02 88888.00 2016-09-21 06:52:50.404 265 11812.19 199.16 52548.17 88888.00 2016-09-21 06:52:50.904 265 11812.14 199.16 52548.22 88888.00 2016-09-21 06:52:51.404 265 11812.11 199.16 52548.27 88888.00 2016-09-21 06:52:51.904 265 11812.04 199.14 52548.29 88888.00 2016-09-21 06:52:52.404 265 11812.02 199.11 52548.25 88888.00 2016-09-21 06:52:52.904 265 11812.05 199.09 52548.17 88888.00 2016-09-21 06:52:53.404 265 11812.07 199.11 52548.14 88888.00 2016-09-21 06:52:53.904 265 11812.18 199.06 52548.11 88888.00 2016-09-21 06:52:54.404 265 11812.18 199.01 52548.13 88888.00 2016-09-21 06:52:54.904 265 11811.98 198.99 52548.21 88888.00 2016-09-21 06:52:55.404 265 11811.83 199.00 52548.30 88888.00 2016-09-21 06:52:55.904 265 11811.74 199.04 52548.34 88888.00 2016-09-21 06:52:56.404 265 11811.79 199.03 52548.30 88888.00 2016-09-21 06:52:56.904 265 11811.85 198.98 52548.24 88888.00 2016-09-21 06:52:57.404 265 11811.79 198.97 52548.24 88888.00 2016-09-21 06:52:57.904 265 11811.78 198.92 52548.25 88888.00 2016-09-21 06:52:58.404 265 11811.72 198.90 52548.27 88888.00 2016-09-21 06:52:58.904 265 11811.67 198.91 52548.27 88888.00 2016-09-21 06:52:59.404 265 11811.67 198.90 52548.27 88888.00 2016-09-21 06:52:59.904 265 11811.68 198.90 52548.29 88888.00 2016-09-21 06:53:00.404 265 11811.75 198.86 52548.24 88888.00 2016-09-21 06:53:00.904 265 11811.75 198.84 52548.26 88888.00 2016-09-21 06:53:01.404 265 11811.74 198.79 52548.22 88888.00 2016-09-21 06:53:01.904 265 11811.68 198.80 52548.29 88888.00 2016-09-21 06:53:02.404 265 11811.52 198.88 52548.40 88888.00 2016-09-21 06:53:02.904 265 11811.51 198.90 52548.38 88888.00 2016-09-21 06:53:03.404 265 11811.60 198.91 52548.30 88888.00 2016-09-21 06:53:03.904 265 11811.60 198.88 52548.29 88888.00 2016-09-21 06:53:04.404 265 11811.61 198.84 52548.29 88888.00 2016-09-21 06:53:04.904 265 11811.61 198.86 52548.33 88888.00 2016-09-21 06:53:05.404 265 11811.59 198.82 52548.31 88888.00 2016-09-21 06:53:05.904 265 11811.55 198.86 52548.33 88888.00 2016-09-21 06:53:06.404 265 11811.50 198.89 52548.36 88888.00 2016-09-21 06:53:06.904 265 11811.46 198.86 52548.36 88888.00 2016-09-21 06:53:07.404 265 11811.30 198.91 52548.43 88888.00 2016-09-21 06:53:07.904 265 11811.37 198.91 52548.46 88888.00 2016-09-21 06:53:08.404 265 11811.40 198.95 52548.45 88888.00 2016-09-21 06:53:08.904 265 11811.42 198.89 52548.44 88888.00 2016-09-21 06:53:09.404 265 11811.43 198.87 52548.44 88888.00 2016-09-21 06:53:09.904 265 11811.38 198.92 52548.47 88888.00 2016-09-21 06:53:10.404 265 11811.38 198.90 52548.42 88888.00 2016-09-21 06:53:10.904 265 11811.44 198.87 52548.34 88888.00 2016-09-21 06:53:11.404 265 11811.43 198.92 52548.38 88888.00 2016-09-21 06:53:11.904 265 11811.40 198.98 52548.44 88888.00 2016-09-21 06:53:12.404 265 11811.40 198.99 52548.44 88888.00 2016-09-21 06:53:12.904 265 11811.32 199.04 52548.46 88888.00 2016-09-21 06:53:13.404 265 11811.38 199.09 52548.44 88888.00 2016-09-21 06:53:13.904 265 11811.40 199.11 52548.44 88888.00 2016-09-21 06:53:14.404 265 11811.32 199.13 52548.46 88888.00 2016-09-21 06:53:14.904 265 11811.31 199.09 52548.53 88888.00 2016-09-21 06:53:15.404 265 11811.29 199.15 52548.56 88888.00 2016-09-21 06:53:15.904 265 11811.23 199.20 52548.58 88888.00 2016-09-21 06:53:16.404 265 11811.16 199.21 52548.60 88888.00 2016-09-21 06:53:16.904 265 11811.04 199.21 52548.64 88888.00 2016-09-21 06:53:17.404 265 11811.03 199.23 52548.70 88888.00 2016-09-21 06:53:17.904 265 11811.12 199.25 52548.70 88888.00 2016-09-21 06:53:18.404 265 11811.16 199.27 52548.71 88888.00 2016-09-21 06:53:18.904 265 11811.19 199.25 52548.66 88888.00 2016-09-21 06:53:19.404 265 11811.20 199.23 52548.64 88888.00 2016-09-21 06:53:19.904 265 11811.23 199.24 52548.62 88888.00 2016-09-21 06:53:20.404 265 11811.33 199.17 52548.61 88888.00 2016-09-21 06:53:20.904 265 11811.37 199.20 52548.61 88888.00 2016-09-21 06:53:21.404 265 11811.33 199.27 52548.63 88888.00 2016-09-21 06:53:21.904 265 11811.38 199.25 52548.58 88888.00 2016-09-21 06:53:22.404 265 11811.40 199.34 52548.61 88888.00 2016-09-21 06:53:22.904 265 11811.55 199.34 52548.49 88888.00 2016-09-21 06:53:23.404 265 11811.40 199.36 52548.54 88888.00 2016-09-21 06:53:23.904 265 11811.38 199.29 52548.54 88888.00 2016-09-21 06:53:24.404 265 11811.38 199.29 52548.55 88888.00 2016-09-21 06:53:24.904 265 11811.42 199.28 52548.52 88888.00 2016-09-21 06:53:25.404 265 11811.47 199.30 52548.47 88888.00 2016-09-21 06:53:25.904 265 11811.46 199.30 52548.47 88888.00 2016-09-21 06:53:26.404 265 11811.43 199.28 52548.52 88888.00 2016-09-21 06:53:26.904 265 11811.42 199.28 52548.52 88888.00 2016-09-21 06:53:27.404 265 11811.41 199.26 52548.52 88888.00 2016-09-21 06:53:27.904 265 11811.39 199.21 52548.53 88888.00 2016-09-21 06:53:28.404 265 11811.42 199.25 52548.54 88888.00 2016-09-21 06:53:28.904 265 11811.47 199.30 52548.53 88888.00 2016-09-21 06:53:29.404 265 11811.43 199.30 52548.51 88888.00 2016-09-21 06:53:29.904 265 11811.42 199.31 52548.48 88888.00 2016-09-21 06:53:30.404 265 11811.44 199.31 52548.48 88888.00 2016-09-21 06:53:30.904 265 11811.52 199.30 52548.48 88888.00 2016-09-21 06:53:31.404 265 11811.50 199.29 52548.45 88888.00 2016-09-21 06:53:31.904 265 11811.41 199.27 52548.49 88888.00 2016-09-21 06:53:32.404 265 11811.07 199.34 52548.75 88888.00 2016-09-21 06:53:32.904 265 11811.05 199.36 52548.78 88888.00 2016-09-21 06:53:33.404 265 11811.08 199.31 52548.79 88888.00 2016-09-21 06:53:33.904 265 11811.03 199.28 52548.82 88888.00 2016-09-21 06:53:34.404 265 11811.15 199.31 52548.72 88888.00 2016-09-21 06:53:34.904 265 11811.17 199.28 52548.73 88888.00 2016-09-21 06:53:35.404 265 11811.24 199.24 52548.70 88888.00 2016-09-21 06:53:35.904 265 11811.26 199.21 52548.71 88888.00 2016-09-21 06:53:36.404 265 11811.28 199.19 52548.68 88888.00 2016-09-21 06:53:36.904 265 11811.33 199.15 52548.60 88888.00 2016-09-21 06:53:37.405 265 11811.37 199.16 52548.58 88888.00 2016-09-21 06:53:37.905 265 11811.37 199.21 52548.60 88888.00 2016-09-21 06:53:38.405 265 11811.41 199.18 52548.57 88888.00 2016-09-21 06:53:38.905 265 11811.44 199.15 52548.57 88888.00 2016-09-21 06:53:39.405 265 11811.41 199.14 52548.57 88888.00 2016-09-21 06:53:39.905 265 11811.56 199.14 52548.48 88888.00 2016-09-21 06:53:40.405 265 11811.67 199.13 52548.40 88888.00 2016-09-21 06:53:40.905 265 11811.69 199.17 52548.39 88888.00 2016-09-21 06:53:41.405 265 11811.70 199.20 52548.40 88888.00 2016-09-21 06:53:41.905 265 11811.35 199.26 52548.71 88888.00 2016-09-21 06:53:42.405 265 11808.66 199.96 52551.11 88888.00 2016-09-21 06:53:42.905 265 11809.18 199.81 52550.30 88888.00 2016-09-21 06:53:43.405 265 11809.10 199.83 52550.36 88888.00 2016-09-21 06:53:43.905 265 11809.22 199.79 52550.22 88888.00 2016-09-21 06:53:44.405 265 11809.59 199.64 52549.84 88888.00 2016-09-21 06:53:44.905 265 11809.48 199.67 52549.90 88888.00 2016-09-21 06:53:45.405 265 11809.33 199.75 52550.06 88888.00 2016-09-21 06:53:45.905 265 11809.68 199.67 52549.80 88888.00 2016-09-21 06:53:46.405 265 11810.16 199.52 52549.46 88888.00 2016-09-21 06:53:46.905 265 11810.07 199.54 52549.53 88888.00 2016-09-21 06:53:47.405 265 11809.72 199.60 52549.83 88888.00 2016-09-21 06:53:47.905 265 11809.88 199.54 52549.68 88888.00 2016-09-21 06:53:48.405 265 11809.92 199.52 52549.62 88888.00 2016-09-21 06:53:48.905 265 11809.89 199.57 52549.65 88888.00 2016-09-21 06:53:49.405 265 11809.81 199.60 52549.70 88888.00 2016-09-21 06:53:49.905 265 11809.57 199.67 52549.83 88888.00 2016-09-21 06:53:50.405 265 11809.44 199.72 52549.96 88888.00 2016-09-21 06:53:50.905 265 11809.26 199.84 52550.12 88888.00 2016-09-21 06:53:51.405 265 11808.31 200.14 52550.87 88888.00 2016-09-21 06:53:51.905 265 11808.00 200.23 52551.07 88888.00 2016-09-21 06:53:52.405 265 11808.23 200.14 52550.85 88888.00 2016-09-21 06:53:52.905 265 11808.31 200.15 52550.81 88888.00 2016-09-21 06:53:53.405 265 11808.44 200.11 52550.69 88888.00 2016-09-21 06:53:53.905 265 11809.18 199.91 52550.18 88888.00 2016-09-21 06:53:54.405 265 11808.92 200.07 52550.37 88888.00 2016-09-21 06:53:54.905 265 11808.69 200.10 52550.54 88888.00 2016-09-21 06:53:55.405 265 11808.91 199.98 52550.33 88888.00 2016-09-21 06:53:55.905 265 11808.83 200.01 52550.40 88888.00 2016-09-21 06:53:56.405 265 11808.80 200.03 52550.42 88888.00 2016-09-21 06:53:56.905 265 11808.97 199.94 52550.27 88888.00 2016-09-21 06:53:57.405 265 11808.80 199.93 52550.38 88888.00 2016-09-21 06:53:57.905 265 11807.88 200.24 52551.21 88888.00 2016-09-21 06:53:58.405 265 11808.93 199.94 52550.32 88888.00 2016-09-21 06:53:58.905 265 11810.06 199.54 52549.36 88888.00 2016-09-21 06:53:59.405 265 11810.45 199.42 52549.14 88888.00 2016-09-21 06:53:59.905 265 11810.52 199.37 52549.10 88888.00 2016-09-21 06:54:00.405 265 11810.49 199.34 52549.08 88888.00 2016-09-21 06:54:00.905 265 11810.51 199.34 52549.01 88888.00 2016-09-21 06:54:01.405 265 11810.52 199.36 52548.99 88888.00 2016-09-21 06:54:01.905 265 11810.50 199.39 52549.01 88888.00 2016-09-21 06:54:02.405 265 11810.41 199.40 52549.07 88888.00 2016-09-21 06:54:02.905 265 11810.40 199.39 52549.07 88888.00 2016-09-21 06:54:03.405 265 11810.40 199.39 52549.09 88888.00 2016-09-21 06:54:03.905 265 11810.45 199.37 52549.08 88888.00 2016-09-21 06:54:04.405 265 11810.42 199.40 52549.06 88888.00 2016-09-21 06:54:04.905 265 11810.35 199.43 52549.07 88888.00 2016-09-21 06:54:05.405 265 11810.30 199.42 52549.06 88888.00 2016-09-21 06:54:05.905 265 11810.33 199.40 52549.04 88888.00 2016-09-21 06:54:06.405 265 11810.34 199.38 52549.04 88888.00 2016-09-21 06:54:06.905 265 11810.33 199.37 52549.04 88888.00 2016-09-21 06:54:07.405 265 11810.41 199.26 52548.97 88888.00 2016-09-21 06:54:07.905 265 11810.44 199.24 52548.89 88888.00 2016-09-21 06:54:08.405 265 11810.40 199.24 52548.91 88888.00 2016-09-21 06:54:08.905 265 11810.27 199.26 52549.00 88888.00 2016-09-21 06:54:09.405 265 11810.25 199.23 52549.06 88888.00 2016-09-21 06:54:09.905 265 11810.34 199.18 52549.01 88888.00 2016-09-21 06:54:10.405 265 11810.24 199.15 52549.01 88888.00 2016-09-21 06:54:10.905 265 11810.15 199.20 52549.02 88888.00 2016-09-21 06:54:11.405 265 11810.17 199.27 52549.05 88888.00 2016-09-21 06:54:11.905 265 11810.14 199.24 52549.08 88888.00 2016-09-21 06:54:12.405 265 11810.12 199.23 52549.02 88888.00 2016-09-21 06:54:12.905 265 11810.15 199.21 52549.00 88888.00 2016-09-21 06:54:13.405 265 11810.17 199.23 52549.01 88888.00 2016-09-21 06:54:13.905 265 11810.12 199.21 52549.06 88888.00 2016-09-21 06:54:14.405 265 11810.14 199.26 52549.06 88888.00 2016-09-21 06:54:14.905 265 11810.05 199.18 52549.09 88888.00 2016-09-21 06:54:15.405 265 11809.90 199.21 52549.18 88888.00 2016-09-21 06:54:15.905 265 11809.80 199.26 52549.26 88888.00 2016-09-21 06:54:16.405 265 11809.81 199.18 52549.24 88888.00 2016-09-21 06:54:16.905 265 11810.06 199.16 52549.02 88888.00 2016-09-21 06:54:17.405 265 11810.12 199.14 52548.98 88888.00 2016-09-21 06:54:17.905 265 11810.16 199.09 52548.91 88888.00 2016-09-21 06:54:18.405 265 11810.18 199.07 52548.89 88888.00 2016-09-21 06:54:18.905 265 11810.16 199.08 52548.90 88888.00 2016-09-21 06:54:19.405 265 11810.12 199.14 52548.97 88888.00 2016-09-21 06:54:19.905 265 11810.15 199.09 52548.97 88888.00 2016-09-21 06:54:20.405 265 11810.17 199.08 52548.96 88888.00 2016-09-21 06:54:20.905 265 11810.20 199.07 52548.91 88888.00 2016-09-21 06:54:21.405 265 11810.17 199.08 52548.91 88888.00 2016-09-21 06:54:21.905 265 11810.15 199.16 52548.95 88888.00 2016-09-21 06:54:22.405 265 11810.19 199.17 52548.98 88888.00 2016-09-21 06:54:22.905 265 11810.18 199.15 52549.00 88888.00 2016-09-21 06:54:23.405 265 11810.20 199.14 52549.01 88888.00 2016-09-21 06:54:23.905 265 11810.27 199.16 52548.95 88888.00 2016-09-21 06:54:24.405 265 11810.32 199.14 52548.93 88888.00 2016-09-21 06:54:24.905 265 11810.30 199.13 52548.98 88888.00 2016-09-21 06:54:25.405 265 11810.29 199.17 52548.99 88888.00 2016-09-21 06:54:25.905 265 11810.27 199.21 52548.93 88888.00 2016-09-21 06:54:26.405 265 11810.26 199.19 52548.95 88888.00 2016-09-21 06:54:26.905 265 11810.26 199.19 52548.95 88888.00 2016-09-21 06:54:27.405 265 11810.24 199.20 52548.95 88888.00 2016-09-21 06:54:27.905 265 11810.24 199.17 52548.93 88888.00 2016-09-21 06:54:28.405 265 11810.35 199.19 52548.86 88888.00 2016-09-21 06:54:28.905 265 11810.38 199.26 52548.88 88888.00 2016-09-21 06:54:29.405 265 11810.43 199.26 52548.88 88888.00 2016-09-21 06:54:29.905 265 11810.44 199.26 52548.87 88888.00 2016-09-21 06:54:30.405 265 11810.46 199.30 52548.87 88888.00 2016-09-21 06:54:30.905 265 11810.47 199.31 52548.86 88888.00 2016-09-21 06:54:31.405 265 11810.52 199.33 52548.84 88888.00 2016-09-21 06:54:31.905 265 11810.55 199.33 52548.83 88888.00 2016-09-21 06:54:32.405 265 11810.55 199.36 52548.86 88888.00 2016-09-21 06:54:32.905 265 11810.52 199.30 52548.87 88888.00 2016-09-21 06:54:33.405 265 11810.41 199.31 52548.96 88888.00 2016-09-21 06:54:33.905 265 11810.15 199.38 52549.10 88888.00 2016-09-21 06:54:34.405 265 11810.20 199.35 52549.12 88888.00 2016-09-21 06:54:34.905 265 11810.32 199.30 52549.00 88888.00 2016-09-21 06:54:35.405 265 11810.40 199.29 52548.93 88888.00 2016-09-21 06:54:35.905 265 11810.37 199.31 52548.98 88888.00 2016-09-21 06:54:36.405 265 11810.42 199.35 52548.97 88888.00 2016-09-21 06:54:36.905 265 11810.51 199.34 52548.90 88888.00 2016-09-21 06:54:37.405 265 11810.64 199.34 52548.81 88888.00 2016-09-21 06:54:37.905 265 11810.73 199.33 52548.79 88888.00 2016-09-21 06:54:38.405 265 11810.73 199.33 52548.74 88888.00 2016-09-21 06:54:38.905 265 11810.71 199.34 52548.74 88888.00 2016-09-21 06:54:39.405 265 11810.70 199.34 52548.73 88888.00 2016-09-21 06:54:39.905 265 11810.65 199.35 52548.74 88888.00 2016-09-21 06:54:40.405 265 11810.68 199.33 52548.75 88888.00 2016-09-21 06:54:40.905 265 11810.70 199.35 52548.74 88888.00 2016-09-21 06:54:41.405 265 11810.69 199.34 52548.75 88888.00 2016-09-21 06:54:41.905 265 11810.69 199.38 52548.78 88888.00 2016-09-21 06:54:42.405 265 11810.65 199.40 52548.79 88888.00 2016-09-21 06:54:42.905 265 11810.59 199.39 52548.80 88888.00 2016-09-21 06:54:43.405 265 11810.58 199.34 52548.80 88888.00 2016-09-21 06:54:43.905 265 11810.58 199.27 52548.78 88888.00 2016-09-21 06:54:44.405 265 11810.58 199.25 52548.74 88888.00 2016-09-21 06:54:44.905 265 11810.55 199.26 52548.72 88888.00 2016-09-21 06:54:45.405 265 11810.51 199.29 52548.69 88888.00 2016-09-21 06:54:45.905 265 11810.47 199.28 52548.65 88888.00 2016-09-21 06:54:46.405 265 11810.46 199.27 52548.66 88888.00 2016-09-21 06:54:46.905 265 11810.42 199.27 52548.70 88888.00 2016-09-21 06:54:47.405 265 11810.40 199.27 52548.72 88888.00 2016-09-21 06:54:47.905 265 11810.38 199.19 52548.72 88888.00 2016-09-21 06:54:48.405 265 11810.37 199.18 52548.69 88888.00 2016-09-21 06:54:48.905 265 11810.34 199.18 52548.70 88888.00 2016-09-21 06:54:49.405 265 11810.32 199.23 52548.64 88888.00 2016-09-21 06:54:49.905 265 11810.28 199.19 52548.62 88888.00 2016-09-21 06:54:50.405 265 11810.24 199.16 52548.64 88888.00 2016-09-21 06:54:50.905 265 11810.19 199.17 52548.65 88888.00 2016-09-21 06:54:51.405 265 11810.15 199.20 52548.72 88888.00 2016-09-21 06:54:51.905 265 11810.12 199.13 52548.74 88888.00 2016-09-21 06:54:52.405 265 11810.11 199.13 52548.77 88888.00 2016-09-21 06:54:52.905 265 11810.12 199.09 52548.71 88888.00 2016-09-21 06:54:53.405 265 11810.10 199.09 52548.68 88888.00 2016-09-21 06:54:53.905 265 11810.03 199.08 52548.70 88888.00 2016-09-21 06:54:54.405 265 11810.01 199.04 52548.70 88888.00 2016-09-21 06:54:54.905 265 11810.00 199.01 52548.69 88888.00 2016-09-21 06:54:55.405 265 11809.94 199.00 52548.66 88888.00 2016-09-21 06:54:55.905 265 11809.92 198.97 52548.65 88888.00 2016-09-21 06:54:56.405 265 11809.92 198.97 52548.64 88888.00 2016-09-21 06:54:56.905 265 11809.91 199.00 52548.62 88888.00 2016-09-21 06:54:57.405 265 11809.88 198.97 52548.65 88888.00 2016-09-21 06:54:57.905 265 11809.82 198.91 52548.65 88888.00 2016-09-21 06:54:58.405 265 11809.72 198.94 52548.63 88888.00 2016-09-21 06:54:58.905 265 11809.67 198.95 52548.62 88888.00 2016-09-21 06:54:59.405 265 11809.68 198.91 52548.58 88888.00 2016-09-21 06:54:59.905 265 11809.65 198.88 52548.61 88888.00 2016-09-21 06:55:00.405 265 11809.65 198.87 52548.60 88888.00 2016-09-21 06:55:00.905 265 11809.66 198.88 52548.58 88888.00 2016-09-21 06:55:01.405 265 11809.64 198.90 52548.61 88888.00 2016-09-21 06:55:01.905 265 11809.62 198.91 52548.61 88888.00 2016-09-21 06:55:02.405 265 11809.56 198.95 52548.60 88888.00 2016-09-21 06:55:02.905 265 11809.53 198.92 52548.60 88888.00 2016-09-21 06:55:03.405 265 11809.51 198.88 52548.56 88888.00 2016-09-21 06:55:03.905 265 11809.49 198.84 52548.56 88888.00 2016-09-21 06:55:04.405 265 11809.48 198.84 52548.56 88888.00 2016-09-21 06:55:04.905 265 11809.42 198.89 52548.58 88888.00 2016-09-21 06:55:05.405 265 11809.40 198.86 52548.61 88888.00 2016-09-21 06:55:05.905 265 11809.37 198.81 52548.66 88888.00 2016-09-21 06:55:06.405 265 11809.33 198.85 52548.69 88888.00 2016-09-21 06:55:06.905 265 11809.29 198.81 52548.68 88888.00 2016-09-21 06:55:07.405 265 11809.27 198.81 52548.65 88888.00 2016-09-21 06:55:07.905 265 11809.27 198.77 52548.65 88888.00 2016-09-21 06:55:08.405 265 11809.24 198.77 52548.63 88888.00 2016-09-21 06:55:08.905 265 11809.23 198.76 52548.62 88888.00 2016-09-21 06:55:09.405 265 11809.22 198.71 52548.62 88888.00 2016-09-21 06:55:09.905 265 11809.23 198.72 52548.64 88888.00 2016-09-21 06:55:10.405 265 11809.16 198.75 52548.71 88888.00 2016-09-21 06:55:10.905 265 11809.12 198.76 52548.72 88888.00 2016-09-21 06:55:11.405 265 11809.15 198.74 52548.72 88888.00 2016-09-21 06:55:11.905 265 11809.11 198.71 52548.74 88888.00 2016-09-21 06:55:12.405 265 11809.07 198.75 52548.72 88888.00 2016-09-21 06:55:12.905 265 11809.09 198.69 52548.69 88888.00 2016-09-21 06:55:13.405 265 11809.13 198.63 52548.70 88888.00 2016-09-21 06:55:13.905 265 11809.12 198.67 52548.69 88888.00 2016-09-21 06:55:14.405 265 11809.09 198.70 52548.68 88888.00 2016-09-21 06:55:14.905 265 11809.11 198.68 52548.66 88888.00 2016-09-21 06:55:15.405 265 11809.04 198.67 52548.69 88888.00 2016-09-21 06:55:15.905 265 11809.03 198.66 52548.69 88888.00 2016-09-21 06:55:16.405 265 11809.01 198.68 52548.72 88888.00 2016-09-21 06:55:16.905 265 11808.96 198.69 52548.73 88888.00 2016-09-21 06:55:17.405 265 11808.97 198.67 52548.73 88888.00 2016-09-21 06:55:17.905 265 11808.96 198.66 52548.73 88888.00 2016-09-21 06:55:18.405 265 11808.91 198.68 52548.80 88888.00 2016-09-21 06:55:18.905 265 11808.89 198.72 52548.81 88888.00 2016-09-21 06:55:19.405 265 11808.93 198.71 52548.80 88888.00 2016-09-21 06:55:19.905 265 11808.86 198.68 52548.82 88888.00 2016-09-21 06:55:20.405 265 11808.84 198.66 52548.86 88888.00 2016-09-21 06:55:20.905 265 11808.81 198.66 52548.87 88888.00 2016-09-21 06:55:21.405 265 11808.78 198.70 52548.87 88888.00 2016-09-21 06:55:21.905 265 11808.78 198.74 52548.86 88888.00 2016-09-21 06:55:22.405 265 11808.76 198.78 52548.86 88888.00 2016-09-21 06:55:22.905 265 11808.75 198.81 52548.86 88888.00 2016-09-21 06:55:23.405 265 11808.76 198.87 52548.82 88888.00 2016-09-21 06:55:23.905 265 11808.72 198.90 52548.80 88888.00 2016-09-21 06:55:24.405 265 11808.71 198.89 52548.79 88888.00 2016-09-21 06:55:24.905 265 11808.71 198.87 52548.80 88888.00 2016-09-21 06:55:25.405 265 11808.71 198.86 52548.86 88888.00 2016-09-21 06:55:25.905 265 11808.66 198.81 52548.90 88888.00 2016-09-21 06:55:26.405 265 11808.65 198.85 52548.92 88888.00 2016-09-21 06:55:26.905 265 11808.63 198.88 52548.92 88888.00 2016-09-21 06:55:27.405 265 11808.65 198.86 52548.88 88888.00 2016-09-21 06:55:27.905 265 11808.67 198.86 52548.89 88888.00 2016-09-21 06:55:28.405 265 11808.66 198.86 52548.92 88888.00 2016-09-21 06:55:28.905 265 11808.66 198.86 52548.92 88888.00 2016-09-21 06:55:29.405 265 11808.68 198.89 52548.90 88888.00 2016-09-21 06:55:29.905 265 11808.65 198.91 52548.88 88888.00 2016-09-21 06:55:30.405 265 11808.65 198.89 52548.90 88888.00 2016-09-21 06:55:30.905 265 11808.66 198.90 52548.95 88888.00 2016-09-21 06:55:31.405 265 11808.67 198.84 52548.93 88888.00 2016-09-21 06:55:31.905 265 11808.62 198.82 52548.90 88888.00 2016-09-21 06:55:32.405 265 11808.63 198.81 52548.87 88888.00 2016-09-21 06:55:32.905 265 11808.66 198.77 52548.87 88888.00 2016-09-21 06:55:33.405 265 11808.67 198.79 52548.90 88888.00 2016-09-21 06:55:33.905 265 11808.67 198.81 52548.88 88888.00 2016-09-21 06:55:34.405 265 11808.68 198.80 52548.87 88888.00 2016-09-21 06:55:34.905 265 11808.69 198.81 52548.86 88888.00 2016-09-21 06:55:35.405 265 11808.67 198.86 52548.86 88888.00 2016-09-21 06:55:35.905 265 11808.63 198.84 52548.86 88888.00 2016-09-21 06:55:36.405 265 11808.67 198.79 52548.83 88888.00 2016-09-21 06:55:36.905 265 11808.68 198.80 52548.84 88888.00 2016-09-21 06:55:37.405 265 11808.67 198.84 52548.87 88888.00 2016-09-21 06:55:37.905 265 11808.70 198.79 52548.92 88888.00 2016-09-21 06:55:38.405 265 11808.66 198.79 52548.96 88888.00 2016-09-21 06:55:38.905 265 11808.63 198.84 52548.98 88888.00 2016-09-21 06:55:39.405 265 11808.59 198.80 52549.01 88888.00 2016-09-21 06:55:39.905 265 11808.60 198.85 52549.00 88888.00 2016-09-21 06:55:40.405 265 11808.63 198.82 52549.00 88888.00 2016-09-21 06:55:40.905 265 11808.66 198.80 52549.00 88888.00 2016-09-21 06:55:41.405 265 11808.68 198.79 52548.97 88888.00 2016-09-21 06:55:41.905 265 11808.66 198.74 52548.99 88888.00 2016-09-21 06:55:42.405 265 11808.65 198.76 52549.02 88888.00 2016-09-21 06:55:42.905 265 11808.65 198.77 52549.04 88888.00 2016-09-21 06:55:43.405 265 11808.62 198.76 52549.07 88888.00 2016-09-21 06:55:43.905 265 11808.62 198.77 52549.07 88888.00 2016-09-21 06:55:44.405 265 11808.61 198.76 52549.08 88888.00 2016-09-21 06:55:44.905 265 11808.57 198.72 52549.07 88888.00 2016-09-21 06:55:45.405 265 11808.57 198.77 52549.02 88888.00 2016-09-21 06:55:45.905 265 11808.57 198.74 52549.02 88888.00 2016-09-21 06:55:46.405 265 11808.61 198.72 52549.01 88888.00 2016-09-21 06:55:46.905 265 11808.63 198.69 52549.05 88888.00 2016-09-21 06:55:47.405 265 11808.61 198.70 52549.08 88888.00 2016-09-21 06:55:47.905 265 11808.59 198.66 52549.08 88888.00 2016-09-21 06:55:48.405 265 11808.59 198.66 52549.09 88888.00 2016-09-21 06:55:48.905 265 11808.60 198.69 52549.10 88888.00 2016-09-21 06:55:49.405 265 11808.59 198.69 52549.08 88888.00 2016-09-21 06:55:49.905 265 11808.57 198.70 52549.12 88888.00 2016-09-21 06:55:50.405 265 11808.58 198.67 52549.10 88888.00 2016-09-21 06:55:50.905 265 11808.60 198.65 52549.10 88888.00 2016-09-21 06:55:51.405 265 11808.60 198.61 52549.14 88888.00 2016-09-21 06:55:51.905 265 11808.61 198.61 52549.09 88888.00 2016-09-21 06:55:52.405 265 11808.67 198.63 52549.06 88888.00 2016-09-21 06:55:52.905 265 11808.68 198.67 52549.06 88888.00 2016-09-21 06:55:53.405 265 11808.68 198.66 52549.07 88888.00 2016-09-21 06:55:53.905 265 11808.67 198.65 52549.07 88888.00 2016-09-21 06:55:54.405 265 11808.68 198.62 52549.10 88888.00 2016-09-21 06:55:54.905 265 11808.70 198.60 52549.10 88888.00 2016-09-21 06:55:55.405 265 11808.68 198.62 52549.15 88888.00 2016-09-21 06:55:55.905 265 11808.66 198.67 52549.17 88888.00 2016-09-21 06:55:56.405 265 11808.63 198.67 52549.17 88888.00 2016-09-21 06:55:56.905 265 11808.62 198.66 52549.18 88888.00 2016-09-21 06:55:57.405 265 11808.63 198.63 52549.19 88888.00 2016-09-21 06:55:57.905 265 11808.66 198.68 52549.22 88888.00 2016-09-21 06:55:58.405 265 11808.65 198.66 52549.23 88888.00 2016-09-21 06:55:58.905 265 11808.67 198.68 52549.18 88888.00 2016-09-21 06:55:59.405 265 11808.69 198.69 52549.16 88888.00 2016-09-21 06:55:59.905 265 11808.71 198.67 52549.16 88888.00 2016-09-21 06:56:00.405 265 11808.68 198.62 52549.18 88888.00 2016-09-21 06:56:00.905 265 11808.62 198.65 52549.23 88888.00 2016-09-21 06:56:01.405 265 11808.58 198.72 52549.22 88888.00 2016-09-21 06:56:01.905 265 11808.62 198.72 52549.19 88888.00 2016-09-21 06:56:02.405 265 11808.59 198.72 52549.22 88888.00 2016-09-21 06:56:02.905 265 11808.57 198.78 52549.22 88888.00 2016-09-21 06:56:03.405 265 11808.58 198.78 52549.21 88888.00 2016-09-21 06:56:03.905 265 11808.58 198.78 52549.22 88888.00 2016-09-21 06:56:04.405 265 11808.52 198.82 52549.27 88888.00 2016-09-21 06:56:04.905 265 11808.57 198.82 52549.23 88888.00 2016-09-21 06:56:05.405 265 11808.59 198.85 52549.23 88888.00 2016-09-21 06:56:05.905 265 11808.63 198.86 52549.21 88888.00 2016-09-21 06:56:06.405 265 11808.60 198.86 52549.17 88888.00 2016-09-21 06:56:06.905 265 11808.53 198.86 52549.19 88888.00 2016-09-21 06:56:07.405 265 11808.51 198.90 52549.18 88888.00 2016-09-21 06:56:07.905 265 11808.50 198.90 52549.16 88888.00 2016-09-21 06:56:08.405 265 11808.51 198.91 52549.17 88888.00 2016-09-21 06:56:08.905 265 11808.51 198.91 52549.19 88888.00 2016-09-21 06:56:09.405 265 11808.50 198.89 52549.21 88888.00 2016-09-21 06:56:09.905 265 11808.49 198.88 52549.19 88888.00 2016-09-21 06:56:10.405 265 11808.48 198.92 52549.19 88888.00 2016-09-21 06:56:10.905 265 11808.47 198.92 52549.21 88888.00 2016-09-21 06:56:11.405 265 11808.47 198.95 52549.21 88888.00 2016-09-21 06:56:11.905 265 11808.48 198.97 52549.19 88888.00 2016-09-21 06:56:12.406 265 11808.49 199.01 52549.21 88888.00 2016-09-21 06:56:12.906 265 11808.48 198.96 52549.17 88888.00 2016-09-21 06:56:13.406 265 11808.47 198.94 52549.19 88888.00 2016-09-21 06:56:13.906 265 11808.47 198.96 52549.21 88888.00 2016-09-21 06:56:14.406 265 11808.44 198.96 52549.21 88888.00 2016-09-21 06:56:14.906 265 11808.40 198.95 52549.19 88888.00 2016-09-21 06:56:15.406 265 11808.40 198.97 52549.16 88888.00 2016-09-21 06:56:15.906 265 11808.41 199.00 52549.17 88888.00 2016-09-21 06:56:16.406 265 11808.40 199.01 52549.15 88888.00 2016-09-21 06:56:16.906 265 11808.35 199.03 52549.15 88888.00 2016-09-21 06:56:17.406 265 11808.30 199.04 52549.14 88888.00 2016-09-21 06:56:17.906 265 11808.36 199.03 52549.10 88888.00 2016-09-21 06:56:18.406 265 11808.39 198.98 52549.10 88888.00 2016-09-21 06:56:18.906 265 11808.34 198.98 52549.10 88888.00 2016-09-21 06:56:19.406 265 11808.34 198.99 52549.07 88888.00 2016-09-21 06:56:19.906 265 11808.35 198.99 52549.09 88888.00 2016-09-21 06:56:20.406 265 11808.30 199.00 52549.15 88888.00 2016-09-21 06:56:20.906 265 11808.26 198.97 52549.17 88888.00 2016-09-21 06:56:21.406 265 11808.24 198.94 52549.15 88888.00 2016-09-21 06:56:21.906 265 11808.28 198.94 52549.06 88888.00 2016-09-21 06:56:22.406 265 11808.30 198.97 52549.01 88888.00 2016-09-21 06:56:22.906 265 11808.40 198.95 52548.95 88888.00 2016-09-21 06:56:23.406 265 11808.39 198.95 52548.96 88888.00 2016-09-21 06:56:23.906 265 11808.35 198.91 52548.95 88888.00 2016-09-21 06:56:24.406 265 11808.35 198.87 52548.96 88888.00 2016-09-21 06:56:24.906 265 11808.33 198.82 52548.98 88888.00 2016-09-21 06:56:25.406 265 11808.30 198.81 52548.93 88888.00 2016-09-21 06:56:25.906 265 11808.27 198.86 52548.91 88888.00 2016-09-21 06:56:26.406 265 11808.25 198.84 52548.90 88888.00 2016-09-21 06:56:26.906 265 11808.22 198.81 52548.92 88888.00 2016-09-21 06:56:27.406 265 11808.21 198.82 52548.93 88888.00 2016-09-21 06:56:27.906 265 11808.17 198.78 52548.95 88888.00 2016-09-21 06:56:28.406 265 11808.14 198.76 52548.96 88888.00 2016-09-21 06:56:28.906 265 11808.14 198.79 52548.93 88888.00 2016-09-21 06:56:29.406 265 11808.16 198.82 52548.95 88888.00 2016-09-21 06:56:29.906 265 11808.14 198.80 52548.95 88888.00 2016-09-21 06:56:30.406 265 11808.10 198.78 52548.91 88888.00 2016-09-21 06:56:30.906 265 11808.10 198.78 52548.89 88888.00 2016-09-21 06:56:31.406 265 11808.10 198.78 52548.86 88888.00 2016-09-21 06:56:31.906 265 11808.09 198.71 52548.86 88888.00 2016-09-21 06:56:32.406 265 11808.08 198.66 52548.84 88888.00 2016-09-21 06:56:32.906 265 11808.07 198.68 52548.86 88888.00 2016-09-21 06:56:33.406 265 11808.06 198.69 52548.88 88888.00 2016-09-21 06:56:33.906 265 11808.06 198.65 52548.86 88888.00 2016-09-21 06:56:34.406 265 11807.98 198.63 52548.90 88888.00 2016-09-21 06:56:34.906 265 11807.77 198.68 52549.02 88888.00 2016-09-21 06:56:35.406 265 11807.79 198.70 52548.96 88888.00 2016-09-21 06:56:35.906 265 11807.78 198.68 52548.99 88888.00 2016-09-21 06:56:36.406 265 11807.78 198.63 52549.01 88888.00 2016-09-21 06:56:36.906 265 11807.82 198.57 52548.99 88888.00 2016-09-21 06:56:37.406 265 11807.79 198.51 52548.98 88888.00 2016-09-21 06:56:37.906 265 11807.79 198.58 52548.98 88888.00 2016-09-21 06:56:38.406 265 11807.82 198.55 52548.95 88888.00 2016-09-21 06:56:38.906 265 11807.80 198.52 52548.95 88888.00 2016-09-21 06:56:39.406 265 11807.80 198.49 52548.98 88888.00 2016-09-21 06:56:39.906 265 11807.80 198.49 52549.00 88888.00 2016-09-21 06:56:40.406 265 11807.78 198.50 52548.96 88888.00 2016-09-21 06:56:40.906 265 11807.78 198.49 52548.97 88888.00 2016-09-21 06:56:41.406 265 11807.70 198.47 52549.01 88888.00 2016-09-21 06:56:41.906 265 11807.77 198.43 52548.96 88888.00 2016-09-21 06:56:42.406 265 11807.86 198.39 52548.89 88888.00 2016-09-21 06:56:42.906 265 11807.84 198.40 52548.88 88888.00 2016-09-21 06:56:43.406 265 11807.86 198.43 52548.93 88888.00 2016-09-21 06:56:43.906 265 11807.83 198.39 52548.96 88888.00 2016-09-21 06:56:44.406 265 11807.82 198.40 52548.93 88888.00 2016-09-21 06:56:44.906 265 11807.84 198.36 52548.90 88888.00 2016-09-21 06:56:45.406 265 11807.84 198.34 52548.92 88888.00 2016-09-21 06:56:45.906 265 11807.84 198.33 52548.93 88888.00 2016-09-21 06:56:46.406 265 11807.78 198.39 52548.96 88888.00 2016-09-21 06:56:46.906 265 11807.72 198.39 52549.04 88888.00 2016-09-21 06:56:47.406 265 11807.71 198.37 52549.10 88888.00 2016-09-21 06:56:47.906 265 11807.70 198.34 52549.13 88888.00 2016-09-21 06:56:48.406 265 11807.69 198.30 52549.10 88888.00 2016-09-21 06:56:48.906 265 11807.72 198.31 52549.08 88888.00 2016-09-21 06:56:49.406 265 11807.73 198.32 52549.10 88888.00 2016-09-21 06:56:49.906 265 11807.83 198.28 52549.05 88888.00 2016-09-21 06:56:50.406 265 11807.83 198.27 52549.01 88888.00 2016-09-21 06:56:50.906 265 11807.91 198.30 52548.99 88888.00 2016-09-21 06:56:51.406 265 11807.98 198.31 52548.97 88888.00 2016-09-21 06:56:51.906 265 11807.97 198.32 52548.98 88888.00 2016-09-21 06:56:52.406 265 11807.96 198.33 52548.98 88888.00 2016-09-21 06:56:52.906 265 11807.91 198.33 52549.00 88888.00 2016-09-21 06:56:53.406 265 11807.88 198.33 52549.01 88888.00 2016-09-21 06:56:53.906 265 11807.88 198.32 52549.04 88888.00 2016-09-21 06:56:54.406 265 11807.87 198.33 52549.07 88888.00 2016-09-21 06:56:54.906 265 11807.81 198.38 52549.06 88888.00 2016-09-21 06:56:55.406 265 11807.80 198.39 52549.10 88888.00 2016-09-21 06:56:55.906 265 11807.77 198.41 52549.15 88888.00 2016-09-21 06:56:56.406 265 11807.73 198.46 52549.13 88888.00 2016-09-21 06:56:56.906 265 11807.69 198.55 52549.10 88888.00 2016-09-21 06:56:57.406 265 11807.77 198.52 52549.05 88888.00 2016-09-21 06:56:57.906 265 11807.86 198.53 52548.99 88888.00 2016-09-21 06:56:58.406 265 11807.86 198.51 52548.95 88888.00 2016-09-21 06:56:58.906 265 11807.86 198.58 52548.96 88888.00 2016-09-21 06:56:59.406 265 11807.81 198.60 52548.95 88888.00 2016-09-21 06:56:59.906 265 11807.77 198.65 52549.00 88888.00 2016-09-21 06:57:00.406 265 11807.75 198.66 52549.06 88888.00 2016-09-21 06:57:00.906 265 11807.71 198.68 52549.08 88888.00 2016-09-21 06:57:01.406 265 11807.67 198.72 52549.07 88888.00 2016-09-21 06:57:01.906 265 11807.63 198.79 52549.09 88888.00 2016-09-21 06:57:02.406 265 11807.60 198.81 52549.09 88888.00 2016-09-21 06:57:02.906 265 11807.58 198.86 52549.12 88888.00 2016-09-21 06:57:03.406 265 11807.58 198.91 52549.10 88888.00 2016-09-21 06:57:03.906 265 11807.57 198.94 52549.07 88888.00 2016-09-21 06:57:04.406 265 11807.55 198.98 52549.07 88888.00 2016-09-21 06:57:04.906 265 11807.52 199.04 52549.08 88888.00 2016-09-21 06:57:05.406 265 11807.53 199.05 52549.09 88888.00 2016-09-21 06:57:05.906 265 11807.53 199.05 52549.12 88888.00 2016-09-21 06:57:06.406 265 11807.52 199.09 52549.14 88888.00 2016-09-21 06:57:06.906 265 11807.49 199.17 52549.18 88888.00 2016-09-21 06:57:07.406 265 11807.42 199.21 52549.21 88888.00 2016-09-21 06:57:07.906 265 11807.42 199.24 52549.17 88888.00 2016-09-21 06:57:08.406 265 11807.42 199.28 52549.18 88888.00 2016-09-21 06:57:08.906 265 11807.40 199.29 52549.14 88888.00 2016-09-21 06:57:09.406 265 11807.42 199.27 52549.14 88888.00 2016-09-21 06:57:09.906 265 11807.46 199.27 52549.16 88888.00 2016-09-21 06:57:10.406 265 11807.51 199.34 52549.19 88888.00 2016-09-21 06:57:10.906 265 11807.53 199.39 52549.16 88888.00 2016-09-21 06:57:11.406 265 11807.53 199.44 52549.15 88888.00 2016-09-21 06:57:11.906 265 11807.52 199.50 52549.16 88888.00 2016-09-21 06:57:12.406 265 11807.56 199.49 52549.15 88888.00 2016-09-21 06:57:12.906 265 11807.48 199.53 52549.24 88888.00 2016-09-21 06:57:13.406 265 11807.47 199.55 52549.26 88888.00 2016-09-21 06:57:13.906 265 11807.53 199.54 52549.23 88888.00 2016-09-21 06:57:14.406 265 11807.57 199.57 52549.24 88888.00 2016-09-21 06:57:14.906 265 11807.43 199.65 52549.33 88888.00 2016-09-21 06:57:15.406 265 11807.47 199.64 52549.33 88888.00 2016-09-21 06:57:15.906 265 11807.58 199.64 52549.30 88888.00 2016-09-21 06:57:16.406 265 11807.58 199.66 52549.35 88888.00 2016-09-21 06:57:16.906 265 11807.61 199.69 52549.34 88888.00 2016-09-21 06:57:17.406 265 11807.63 199.72 52549.36 88888.00 2016-09-21 06:57:17.906 265 11807.70 199.74 52549.32 88888.00 2016-09-21 06:57:18.406 265 11807.82 199.77 52549.26 88888.00 2016-09-21 06:57:18.906 265 11807.78 199.79 52549.27 88888.00 2016-09-21 06:57:19.406 265 11807.89 199.79 52549.25 88888.00 2016-09-21 06:57:19.906 265 11808.06 199.78 52549.14 88888.00 2016-09-21 06:57:20.406 265 11808.10 199.76 52549.10 88888.00 2016-09-21 06:57:20.906 265 11808.15 199.79 52549.07 88888.00 2016-09-21 06:57:21.406 265 11808.19 199.81 52549.08 88888.00 2016-09-21 06:57:21.906 265 11808.26 199.83 52549.08 88888.00 2016-09-21 06:57:22.406 265 11808.27 199.86 52549.07 88888.00 2016-09-21 06:57:22.906 265 11808.31 199.84 52549.04 88888.00 2016-09-21 06:57:23.406 265 11808.28 199.86 52549.07 88888.00 2016-09-21 06:57:23.906 265 11808.43 199.92 52549.01 88888.00 2016-09-21 06:57:24.406 265 11808.49 199.88 52548.99 88888.00 2016-09-21 06:57:24.906 265 11808.52 199.89 52549.00 88888.00 2016-09-21 06:57:25.406 265 11808.53 199.93 52549.05 88888.00 2016-09-21 06:57:25.906 265 11808.52 199.94 52549.06 88888.00 2016-09-21 06:57:26.406 265 11808.52 199.96 52549.06 88888.00 2016-09-21 06:57:26.906 265 11808.53 199.97 52549.06 88888.00 2016-09-21 06:57:27.406 265 11808.56 199.95 52549.09 88888.00 2016-09-21 06:57:27.906 265 11808.61 199.94 52549.10 88888.00 2016-09-21 06:57:28.406 265 11808.66 199.97 52549.08 88888.00 2016-09-21 06:57:28.906 265 11808.66 200.00 52549.08 88888.00 2016-09-21 06:57:29.406 265 11808.62 199.98 52549.09 88888.00 2016-09-21 06:57:29.906 265 11808.66 199.98 52549.07 88888.00 2016-09-21 06:57:30.406 265 11808.67 199.94 52549.04 88888.00 2016-09-21 06:57:30.906 265 11808.63 199.95 52549.04 88888.00 2016-09-21 06:57:31.406 265 11808.66 199.95 52549.08 88888.00 2016-09-21 06:57:31.906 265 11808.67 199.94 52549.09 88888.00 2016-09-21 06:57:32.406 265 11808.65 199.95 52549.09 88888.00 2016-09-21 06:57:32.906 265 11808.62 199.95 52549.09 88888.00 2016-09-21 06:57:33.406 265 11808.60 200.00 52549.06 88888.00 2016-09-21 06:57:33.906 265 11808.57 199.98 52549.05 88888.00 2016-09-21 06:57:34.406 265 11808.58 199.97 52549.07 88888.00 2016-09-21 06:57:34.906 265 11808.61 200.00 52549.07 88888.00 2016-09-21 06:57:35.406 265 11808.60 199.96 52549.06 88888.00 2016-09-21 06:57:35.906 265 11808.60 199.96 52549.02 88888.00 2016-09-21 06:57:36.406 265 11808.58 199.93 52549.07 88888.00 2016-09-21 06:57:36.906 265 11808.54 199.93 52549.07 88888.00 2016-09-21 06:57:37.406 265 11808.56 199.93 52549.04 88888.00 2016-09-21 06:57:37.906 265 11808.56 199.92 52549.04 88888.00 2016-09-21 06:57:38.406 265 11808.43 199.92 52549.14 88888.00 2016-09-21 06:57:38.906 265 11808.37 199.89 52549.14 88888.00 2016-09-21 06:57:39.406 265 11808.42 199.87 52549.13 88888.00 2016-09-21 06:57:39.906 265 11808.41 199.85 52549.13 88888.00 2016-09-21 06:57:40.406 265 11808.31 199.84 52549.19 88888.00 2016-09-21 06:57:40.906 265 11808.21 199.86 52549.24 88888.00 2016-09-21 06:57:41.406 265 11808.27 199.84 52549.18 88888.00 2016-09-21 06:57:41.906 265 11808.28 199.78 52549.17 88888.00 2016-09-21 06:57:42.406 265 11808.30 199.77 52549.14 88888.00 2016-09-21 06:57:42.906 265 11808.26 199.82 52549.16 88888.00 2016-09-21 06:57:43.406 265 11808.25 199.75 52549.14 88888.00 2016-09-21 06:57:43.906 265 11808.25 199.73 52549.12 88888.00 2016-09-21 06:57:44.406 265 11808.22 199.72 52549.10 88888.00 2016-09-21 06:57:44.906 265 11808.18 199.69 52549.15 88888.00 2016-09-21 06:57:45.406 265 11808.13 199.67 52549.24 88888.00 2016-09-21 06:57:45.906 265 11808.02 199.68 52549.27 88888.00 2016-09-21 06:57:46.406 265 11807.98 199.68 52549.25 88888.00 2016-09-21 06:57:46.906 265 11808.12 199.65 52549.16 88888.00 2016-09-21 06:57:47.406 265 11808.13 199.64 52549.16 88888.00 2016-09-21 06:57:47.906 265 11808.10 199.62 52549.19 88888.00 2016-09-21 06:57:48.406 265 11808.04 199.56 52549.22 88888.00 2016-09-21 06:57:48.906 265 11808.06 199.56 52549.19 88888.00 2016-09-21 06:57:49.406 265 11808.05 199.56 52549.21 88888.00 2016-09-21 06:57:49.906 265 11808.01 199.53 52549.21 88888.00 2016-09-21 06:57:50.406 265 11807.84 199.53 52549.32 88888.00 2016-09-21 06:57:50.906 265 11807.80 199.54 52549.34 88888.00 2016-09-21 06:57:51.406 265 11807.82 199.52 52549.27 88888.00 2016-09-21 06:57:51.906 265 11807.75 199.49 52549.32 88888.00 2016-09-21 06:57:52.406 265 11807.77 199.43 52549.34 88888.00 2016-09-21 06:57:52.906 265 11807.78 199.35 52549.31 88888.00 2016-09-21 06:57:53.406 265 11807.75 199.36 52549.33 88888.00 2016-09-21 06:57:53.906 265 11807.73 199.40 52549.39 88888.00 2016-09-21 06:57:54.406 265 11807.67 199.45 52549.43 88888.00 2016-09-21 06:57:54.906 265 11807.71 199.38 52549.43 88888.00 2016-09-21 06:57:55.406 265 11807.67 199.38 52549.42 88888.00 2016-09-21 06:57:55.906 265 11807.63 199.34 52549.40 88888.00 2016-09-21 06:57:56.406 265 11807.61 199.37 52549.42 88888.00 2016-09-21 06:57:56.906 265 11807.62 199.37 52549.42 88888.00 2016-09-21 06:57:57.406 265 11807.69 199.35 52549.39 88888.00 2016-09-21 06:57:57.906 265 11807.69 199.33 52549.37 88888.00 2016-09-21 06:57:58.406 265 11807.65 199.29 52549.35 88888.00 2016-09-21 06:57:58.906 265 11807.66 199.27 52549.37 88888.00 2016-09-21 06:57:59.406 265 11807.67 199.29 52549.39 88888.00 2016-09-21 06:57:59.906 265 11807.66 199.29 52549.37 88888.00 2016-09-21 06:58:00.406 265 11807.64 199.28 52549.42 88888.00 2016-09-21 06:58:00.906 265 11807.60 199.24 52549.44 88888.00 2016-09-21 06:58:01.406 265 11807.54 199.20 52549.49 88888.00 2016-09-21 06:58:01.906 265 11807.56 199.23 52549.49 88888.00 2016-09-21 06:58:02.406 265 11807.55 199.25 52549.48 88888.00 2016-09-21 06:58:02.906 265 11807.54 199.27 52549.50 88888.00 2016-09-21 06:58:03.406 265 11807.54 199.26 52549.53 88888.00 2016-09-21 06:58:03.906 265 11807.54 199.25 52549.53 88888.00 2016-09-21 06:58:04.406 265 11807.52 199.26 52549.57 88888.00 2016-09-21 06:58:04.906 265 11807.54 199.24 52549.55 88888.00 2016-09-21 06:58:05.406 265 11807.55 199.27 52549.55 88888.00 2016-09-21 06:58:05.906 265 11807.55 199.31 52549.55 88888.00 2016-09-21 06:58:06.406 265 11807.51 199.34 52549.59 88888.00 2016-09-21 06:58:06.906 265 11807.54 199.33 52549.61 88888.00 2016-09-21 06:58:07.406 265 11807.58 199.31 52549.61 88888.00 2016-09-21 06:58:07.906 265 11807.63 199.31 52549.62 88888.00 2016-09-21 06:58:08.406 265 11807.60 199.34 52549.58 88888.00 2016-09-21 06:58:08.906 265 11807.57 199.34 52549.58 88888.00 2016-09-21 06:58:09.406 265 11807.60 199.33 52549.60 88888.00 2016-09-21 06:58:09.906 265 11807.61 199.30 52549.62 88888.00 2016-09-21 06:58:10.406 265 11807.57 199.35 52549.66 88888.00 2016-09-21 06:58:10.906 265 11807.53 199.38 52549.69 88888.00 2016-09-21 06:58:11.406 265 11807.58 199.39 52549.69 88888.00 2016-09-21 06:58:11.906 265 11807.62 199.43 52549.67 88888.00 2016-09-21 06:58:12.406 265 11807.64 199.45 52549.67 88888.00 2016-09-21 06:58:12.906 265 11807.70 199.46 52549.69 88888.00 2016-09-21 06:58:13.406 265 11807.70 199.52 52549.74 88888.00 2016-09-21 06:58:13.906 265 11807.69 199.53 52549.77 88888.00 2016-09-21 06:58:14.406 265 11807.67 199.60 52549.79 88888.00 2016-09-21 06:58:14.906 265 11807.70 199.68 52549.79 88888.00 2016-09-21 06:58:15.406 265 11807.73 199.67 52549.78 88888.00 2016-09-21 06:58:15.906 265 11807.72 199.69 52549.76 88888.00 2016-09-21 06:58:16.406 265 11807.72 199.72 52549.79 88888.00 2016-09-21 06:58:16.906 265 11807.73 199.76 52549.83 88888.00 2016-09-21 06:58:17.406 265 11807.75 199.86 52549.86 88888.00 2016-09-21 06:58:17.906 265 11807.62 199.87 52549.99 88888.00 2016-09-21 06:58:18.406 265 11807.67 199.95 52549.95 88888.00 2016-09-21 06:58:18.906 265 11807.75 200.02 52549.90 88888.00 2016-09-21 06:58:19.406 265 11807.77 200.06 52549.89 88888.00 2016-09-21 06:58:19.906 265 11807.86 200.10 52549.86 88888.00 2016-09-21 06:58:20.406 265 11807.90 200.13 52549.83 88888.00 2016-09-21 06:58:20.906 265 11807.89 200.16 52549.88 88888.00 2016-09-21 06:58:21.406 265 11807.90 200.20 52549.89 88888.00 2016-09-21 06:58:21.906 265 11807.90 200.25 52549.87 88888.00 2016-09-21 06:58:22.406 265 11807.92 200.32 52549.88 88888.00 2016-09-21 06:58:22.906 265 11807.90 200.35 52549.89 88888.00 2016-09-21 06:58:23.406 265 11807.91 200.41 52549.90 88888.00 2016-09-21 06:58:23.906 265 11807.89 200.47 52549.93 88888.00 2016-09-21 06:58:24.406 265 11807.87 200.56 52549.93 88888.00 2016-09-21 06:58:24.906 265 11807.91 200.56 52549.96 88888.00 2016-09-21 06:58:25.406 265 11807.91 200.58 52549.98 88888.00 2016-09-21 06:58:25.906 265 11807.87 200.64 52550.01 88888.00 2016-09-21 06:58:26.406 265 11807.86 200.66 52549.99 88888.00 2016-09-21 06:58:26.906 265 11807.88 200.70 52549.98 88888.00 2016-09-21 06:58:27.406 265 11807.88 200.73 52549.99 88888.00 2016-09-21 06:58:27.906 265 11807.84 200.73 52550.01 88888.00 2016-09-21 06:58:28.406 265 11807.87 200.76 52550.01 88888.00 2016-09-21 06:58:28.906 265 11807.90 200.79 52549.93 88888.00 2016-09-21 06:58:29.406 265 11807.97 200.82 52549.94 88888.00 2016-09-21 06:58:29.906 265 11807.99 200.82 52549.92 88888.00 2016-09-21 06:58:30.406 265 11807.99 200.83 52549.93 88888.00 2016-09-21 06:58:30.906 265 11807.98 200.85 52549.93 88888.00 2016-09-21 06:58:31.406 265 11807.98 200.91 52549.93 88888.00 2016-09-21 06:58:31.906 265 11807.98 200.89 52549.88 88888.00 2016-09-21 06:58:32.406 265 11807.96 200.92 52549.85 88888.00 2016-09-21 06:58:32.906 265 11808.00 200.92 52549.80 88888.00 2016-09-21 06:58:33.406 265 11807.99 200.94 52549.81 88888.00 2016-09-21 06:58:33.906 265 11808.01 200.93 52549.83 88888.00 2016-09-21 06:58:34.406 265 11808.04 200.93 52549.84 88888.00 2016-09-21 06:58:34.906 265 11807.99 200.97 52549.83 88888.00 2016-09-21 06:58:35.406 265 11808.01 200.95 52549.83 88888.00 2016-09-21 06:58:35.906 265 11808.02 200.92 52549.81 88888.00 2016-09-21 06:58:36.406 265 11807.98 200.91 52549.84 88888.00 2016-09-21 06:58:36.906 265 11807.99 200.94 52549.83 88888.00 2016-09-21 06:58:37.406 265 11808.04 200.95 52549.81 88888.00 2016-09-21 06:58:37.906 265 11808.07 200.93 52549.81 88888.00 2016-09-21 06:58:38.406 265 11808.05 200.92 52549.81 88888.00 2016-09-21 06:58:38.906 265 11808.05 200.94 52549.78 88888.00 2016-09-21 06:58:39.406 265 11808.01 200.99 52549.78 88888.00 2016-09-21 06:58:39.906 265 11808.05 201.01 52549.78 88888.00 2016-09-21 06:58:40.406 265 11808.08 201.01 52549.83 88888.00 2016-09-21 06:58:40.906 265 11808.13 200.99 52549.84 88888.00 2016-09-21 06:58:41.406 265 11808.15 200.95 52549.79 88888.00 2016-09-21 06:58:41.906 265 11808.18 200.95 52549.79 88888.00 2016-09-21 06:58:42.406 265 11808.18 201.00 52549.80 88888.00 2016-09-21 06:58:42.906 265 11808.21 201.02 52549.81 88888.00 2016-09-21 06:58:43.406 265 11808.22 200.98 52549.79 88888.00 2016-09-21 06:58:43.906 265 11808.22 200.97 52549.79 88888.00 2016-09-21 06:58:44.406 265 11808.23 200.94 52549.81 88888.00 2016-09-21 06:58:44.906 265 11808.23 200.97 52549.78 88888.00 2016-09-21 06:58:45.406 265 11808.24 200.95 52549.72 88888.00 2016-09-21 06:58:45.906 265 11808.26 200.94 52549.71 88888.00 2016-09-21 06:58:46.406 265 11808.26 200.95 52549.74 88888.00 2016-09-21 06:58:46.906 265 11808.24 200.98 52549.74 88888.00 2016-09-21 06:58:47.407 265 11808.25 200.98 52549.70 88888.00 2016-09-21 06:58:47.907 265 11808.28 200.97 52549.69 88888.00 2016-09-21 06:58:48.407 265 11808.27 200.97 52549.71 88888.00 2016-09-21 06:58:48.907 265 11808.27 200.91 52549.71 88888.00 2016-09-21 06:58:49.407 265 11808.28 200.91 52549.69 88888.00 2016-09-21 06:58:49.907 265 11808.33 200.89 52549.69 88888.00 2016-09-21 06:58:50.407 265 11808.31 200.84 52549.70 88888.00 2016-09-21 06:58:50.907 265 11808.32 200.84 52549.69 88888.00 2016-09-21 06:58:51.407 265 11808.33 200.84 52549.68 88888.00 2016-09-21 06:58:51.907 265 11808.33 200.84 52549.68 88888.00 2016-09-21 06:58:52.407 265 11808.35 200.83 52549.70 88888.00 2016-09-21 06:58:52.907 265 11808.33 200.81 52549.69 88888.00 2016-09-21 06:58:53.407 265 11808.33 200.76 52549.66 88888.00 2016-09-21 06:58:53.907 265 11808.39 200.74 52549.65 88888.00 2016-09-21 06:58:54.407 265 11808.43 200.71 52549.61 88888.00 2016-09-21 06:58:54.907 265 11808.48 200.64 52549.60 88888.00 2016-09-21 06:58:55.407 265 11808.49 200.61 52549.59 88888.00 2016-09-21 06:58:55.907 265 11808.47 200.60 52549.62 88888.00 2016-09-21 06:58:56.407 265 11808.44 200.55 52549.67 88888.00 2016-09-21 06:58:56.907 265 11808.44 200.55 52549.70 88888.00 2016-09-21 06:58:57.407 265 11808.41 200.53 52549.67 88888.00 2016-09-21 06:58:57.907 265 11808.39 200.46 52549.65 88888.00 2016-09-21 06:58:58.407 265 11808.43 200.42 52549.60 88888.00 2016-09-21 06:58:58.907 265 11808.45 200.41 52549.62 88888.00 2016-09-21 06:58:59.407 265 11808.45 200.39 52549.61 88888.00 2016-09-21 06:58:59.907 265 11808.42 200.35 52549.65 88888.00 2016-09-21 06:59:00.407 265 11808.43 200.36 52549.67 88888.00 2016-09-21 06:59:00.907 265 11808.45 200.31 52549.69 88888.00 2016-09-21 06:59:01.407 265 11808.40 200.32 52549.75 88888.00 2016-09-21 06:59:01.907 265 11808.22 200.42 52549.90 88888.00 2016-09-21 06:59:02.407 265 11808.13 200.46 52549.92 88888.00 2016-09-21 06:59:02.907 265 11808.07 200.47 52549.93 88888.00 2016-09-21 06:59:03.407 265 11808.09 200.44 52549.96 88888.00 2016-09-21 06:59:03.907 265 11808.12 200.43 52549.94 88888.00 2016-09-21 06:59:04.407 265 11808.10 200.39 52549.93 88888.00 2016-09-21 06:59:04.907 265 11808.10 200.37 52549.94 88888.00 2016-09-21 06:59:05.407 265 11808.09 200.35 52549.92 88888.00 2016-09-21 06:59:05.907 265 11808.05 200.37 52549.92 88888.00 2016-09-21 06:59:06.407 265 11808.01 200.44 52549.93 88888.00 2016-09-21 06:59:06.907 265 11807.99 200.41 52549.92 88888.00 2016-09-21 06:59:07.407 265 11807.99 200.37 52549.97 88888.00 2016-09-21 06:59:07.907 265 11808.01 200.37 52549.95 88888.00 2016-09-21 06:59:08.407 265 11807.97 200.37 52549.94 88888.00 2016-09-21 06:59:08.907 265 11807.90 200.43 52549.98 88888.00 2016-09-21 06:59:09.407 265 11807.86 200.46 52549.98 88888.00 2016-09-21 06:59:09.907 265 11807.83 200.46 52550.02 88888.00 2016-09-21 06:59:10.407 265 11807.83 200.51 52550.05 88888.00 2016-09-21 06:59:10.907 265 11807.80 200.51 52550.04 88888.00 2016-09-21 06:59:11.407 265 11807.74 200.45 52550.05 88888.00 2016-09-21 06:59:11.907 265 11807.70 200.46 52550.09 88888.00 2016-09-21 06:59:12.407 265 11807.70 200.49 52550.07 88888.00 2016-09-21 06:59:12.907 265 11807.70 200.52 52550.07 88888.00 2016-09-21 06:59:13.407 265 11807.66 200.55 52550.12 88888.00 2016-09-21 06:59:13.907 265 11807.67 200.52 52550.12 88888.00 2016-09-21 06:59:14.407 265 11807.64 200.51 52550.14 88888.00 2016-09-21 06:59:14.907 265 11807.63 200.52 52550.20 88888.00 2016-09-21 06:59:15.407 265 11807.70 200.52 52550.21 88888.00 2016-09-21 06:59:15.907 265 11807.58 200.59 52550.27 88888.00 2016-09-21 06:59:16.407 265 11807.54 200.60 52550.25 88888.00 2016-09-21 06:59:16.907 265 11807.51 200.61 52550.25 88888.00 2016-09-21 06:59:17.407 265 11807.48 200.56 52550.25 88888.00 2016-09-21 06:59:17.907 265 11807.54 200.60 52550.25 88888.00 2016-09-21 06:59:18.407 265 11807.54 200.61 52550.27 88888.00 2016-09-21 06:59:18.907 265 11807.51 200.61 52550.30 88888.00 2016-09-21 06:59:19.407 265 11807.51 200.61 52550.33 88888.00 2016-09-21 06:59:19.907 265 11807.46 200.62 52550.36 88888.00 2016-09-21 06:59:20.407 265 11807.47 200.61 52550.36 88888.00 2016-09-21 06:59:20.907 265 11807.51 200.65 52550.27 88888.00 2016-09-21 06:59:21.407 265 11807.52 200.70 52550.19 88888.00 2016-09-21 06:59:21.907 265 11807.53 200.68 52550.20 88888.00 2016-09-21 06:59:22.407 265 11807.49 200.72 52550.23 88888.00 2016-09-21 06:59:22.907 265 11807.31 200.79 52550.34 88888.00 2016-09-21 06:59:23.407 265 11807.27 200.82 52550.38 88888.00 2016-09-21 06:59:23.907 265 11807.27 200.84 52550.39 88888.00 2016-09-21 06:59:24.407 265 11807.23 200.90 52550.40 88888.00 2016-09-21 06:59:24.907 265 11807.28 200.91 52550.42 88888.00 2016-09-21 06:59:25.407 265 11807.27 200.89 52550.36 88888.00 2016-09-21 06:59:25.907 265 11807.30 200.89 52550.27 88888.00 2016-09-21 06:59:26.407 265 11807.33 200.94 52550.25 88888.00 2016-09-21 06:59:26.907 265 11807.35 200.99 52550.25 88888.00 2016-09-21 06:59:27.407 265 11807.38 201.00 52550.25 88888.00 2016-09-21 06:59:27.907 265 11807.35 200.99 52550.27 88888.00 2016-09-21 06:59:28.407 265 11807.28 201.05 52550.29 88888.00 2016-09-21 06:59:28.907 265 11807.26 201.07 52550.31 88888.00 2016-09-21 06:59:29.407 265 11807.27 201.08 52550.33 88888.00 2016-09-21 06:59:29.907 265 11807.22 201.10 52550.34 88888.00 2016-09-21 06:59:30.407 265 11807.20 201.09 52550.33 88888.00 2016-09-21 06:59:30.907 265 11807.18 201.09 52550.36 88888.00 2016-09-21 06:59:31.407 265 11807.18 201.12 52550.34 88888.00 2016-09-21 06:59:31.907 265 11807.16 201.17 52550.36 88888.00 2016-09-21 06:59:32.407 265 11807.12 201.20 52550.40 88888.00 2016-09-21 06:59:32.907 265 11807.11 201.20 52550.39 88888.00 2016-09-21 06:59:33.407 265 11807.07 201.23 52550.36 88888.00 2016-09-21 06:59:33.907 265 11807.04 201.28 52550.36 88888.00 2016-09-21 06:59:34.407 265 11807.04 201.30 52550.37 88888.00 2016-09-21 06:59:34.907 265 11807.00 201.33 52550.38 88888.00 2016-09-21 06:59:35.407 265 11806.99 201.32 52550.37 88888.00 2016-09-21 06:59:35.907 265 11806.99 201.33 52550.37 88888.00 2016-09-21 06:59:36.407 265 11806.95 201.30 52550.37 88888.00 2016-09-21 06:59:36.907 265 11806.93 201.33 52550.38 88888.00 2016-09-21 06:59:37.407 265 11806.95 201.39 52550.36 88888.00 2016-09-21 06:59:37.907 265 11806.95 201.40 52550.32 88888.00 2016-09-21 06:59:38.407 265 11806.96 201.40 52550.31 88888.00 2016-09-21 06:59:38.907 265 11807.02 201.39 52550.31 88888.00 2016-09-21 06:59:39.407 265 11807.03 201.36 52550.29 88888.00 2016-09-21 06:59:39.907 265 11807.02 201.37 52550.29 88888.00 2016-09-21 06:59:40.407 265 11807.04 201.37 52550.28 88888.00 2016-09-21 06:59:40.907 265 11807.00 201.36 52550.30 88888.00 2016-09-21 06:59:41.407 265 11807.01 201.34 52550.33 88888.00 2016-09-21 06:59:41.907 265 11807.07 201.34 52550.37 88888.00 2016-09-21 06:59:42.407 265 11807.16 201.33 52550.32 88888.00 2016-09-21 06:59:42.907 265 11807.17 201.31 52550.27 88888.00 2016-09-21 06:59:43.407 265 11807.13 201.36 52550.29 88888.00 2016-09-21 06:59:43.907 265 11807.11 201.34 52550.34 88888.00 2016-09-21 06:59:44.407 265 11807.10 201.32 52550.33 88888.00 2016-09-21 06:59:44.907 265 11807.11 201.37 52550.33 88888.00 2016-09-21 06:59:45.407 265 11807.05 201.40 52550.43 88888.00 2016-09-21 06:59:45.907 265 11807.03 201.38 52550.43 88888.00 2016-09-21 06:59:46.407 265 11807.12 201.36 52550.41 88888.00 2016-09-21 06:59:46.907 265 11807.14 201.39 52550.39 88888.00 2016-09-21 06:59:47.407 265 11807.17 201.38 52550.37 88888.00 2016-09-21 06:59:47.907 265 11807.26 201.36 52550.30 88888.00 2016-09-21 06:59:48.407 265 11807.29 201.39 52550.28 88888.00 2016-09-21 06:59:48.907 265 11807.30 201.40 52550.31 88888.00 2016-09-21 06:59:49.407 265 11807.31 201.39 52550.30 88888.00 2016-09-21 06:59:49.907 265 11807.37 201.41 52550.25 88888.00 2016-09-21 06:59:50.407 265 11807.44 201.40 52550.24 88888.00 2016-09-21 06:59:50.907 265 11807.46 201.47 52550.21 88888.00 2016-09-21 06:59:51.407 265 11807.47 201.51 52550.19 88888.00 2016-09-21 06:59:51.907 265 11807.48 201.52 52550.21 88888.00 2016-09-21 06:59:52.407 265 11807.49 201.53 52550.20 88888.00 2016-09-21 06:59:52.907 265 11807.51 201.50 52550.22 88888.00 2016-09-21 06:59:53.407 265 11807.51 201.49 52550.23 88888.00 2016-09-21 06:59:53.907 265 11807.46 201.46 52550.22 88888.00 2016-09-21 06:59:54.407 265 11807.44 201.53 52550.19 88888.00 2016-09-21 06:59:54.907 265 11807.45 201.60 52550.22 88888.00 2016-09-21 06:59:55.407 265 11807.44 201.63 52550.24 88888.00 2016-09-21 06:59:55.907 265 11807.43 201.67 52550.28 88888.00 2016-09-21 06:59:56.407 265 11807.40 201.70 52550.32 88888.00 2016-09-21 06:59:56.907 265 11807.43 201.70 52550.37 88888.00 2016-09-21 06:59:57.407 265 11807.39 201.70 52550.37 88888.00 2016-09-21 06:59:57.907 265 11807.40 201.76 52550.36 88888.00 2016-09-21 06:59:58.407 265 11807.44 201.84 52550.36 88888.00 2016-09-21 06:59:58.907 265 11807.46 201.82 52550.40 88888.00 2016-09-21 06:59:59.407 265 11807.44 201.84 52550.42 88888.00 2016-09-21 06:59:59.907 265 11807.43 201.82 52550.41 88888.00 2016-09-21 07:00:00.407 265 11807.46 201.81 52550.41 88888.00 2016-09-21 07:00:00.907 265 11807.53 201.82 52550.39 88888.00 2016-09-21 07:00:01.407 265 11807.57 201.84 52550.41 88888.00 2016-09-21 07:00:01.907 265 11807.58 201.88 52550.41 88888.00 2016-09-21 07:00:02.407 265 11807.60 201.90 52550.43 88888.00 2016-09-21 07:00:02.907 265 11807.62 201.90 52550.42 88888.00 2016-09-21 07:00:03.407 265 11807.58 201.88 52550.39 88888.00 2016-09-21 07:00:03.907 265 11807.61 201.86 52550.40 88888.00 2016-09-21 07:00:04.407 265 11807.58 201.86 52550.41 88888.00 2016-09-21 07:00:04.907 265 11807.58 201.81 52550.43 88888.00 2016-09-21 07:00:05.407 265 11807.58 201.81 52550.49 88888.00 2016-09-21 07:00:05.907 265 11807.63 201.86 52550.48 88888.00 2016-09-21 07:00:06.407 265 11807.58 201.87 52550.49 88888.00 2016-09-21 07:00:06.907 265 11807.64 201.88 52550.45 88888.00 2016-09-21 07:00:07.407 265 11807.71 201.90 52550.45 88888.00 2016-09-21 07:00:07.907 265 11807.78 201.88 52550.46 88888.00 2016-09-21 07:00:08.407 265 11807.81 201.86 52550.48 88888.00 2016-09-21 07:00:08.907 265 11807.83 201.86 52550.46 88888.00 2016-09-21 07:00:09.407 265 11807.88 201.85 52550.45 88888.00 2016-09-21 07:00:09.907 265 11807.95 201.85 52550.41 88888.00 2016-09-21 07:00:10.407 265 11808.01 201.84 52550.40 88888.00 2016-09-21 07:00:10.907 265 11808.05 201.78 52550.40 88888.00 2016-09-21 07:00:11.407 265 11808.06 201.78 52550.42 88888.00 2016-09-21 07:00:11.907 265 11808.07 201.76 52550.46 88888.00 2016-09-21 07:00:12.407 265 11808.12 201.75 52550.41 88888.00 2016-09-21 07:00:12.907 265 11808.13 201.75 52550.37 88888.00 2016-09-21 07:00:13.407 265 11808.15 201.72 52550.37 88888.00 2016-09-21 07:00:13.907 265 11808.17 201.76 52550.33 88888.00 2016-09-21 07:00:14.407 265 11808.18 201.77 52550.29 88888.00 2016-09-21 07:00:14.907 265 11808.19 201.71 52550.28 88888.00 2016-09-21 07:00:15.407 265 11808.18 201.69 52550.32 88888.00 2016-09-21 07:00:15.907 265 11808.17 201.70 52550.36 88888.00 2016-09-21 07:00:16.407 265 11808.17 201.72 52550.39 88888.00 2016-09-21 07:00:16.907 265 11808.18 201.71 52550.40 88888.00 2016-09-21 07:00:17.407 265 11808.21 201.75 52550.43 88888.00 2016-09-21 07:00:17.907 265 11808.22 201.70 52550.46 88888.00 2016-09-21 07:00:18.407 265 11808.25 201.70 52550.45 88888.00 2016-09-21 07:00:18.907 265 11808.24 201.69 52550.47 88888.00 2016-09-21 07:00:19.407 265 11808.25 201.68 52550.49 88888.00 2016-09-21 07:00:19.907 265 11808.24 201.66 52550.45 88888.00 2016-09-21 07:00:20.407 265 11808.23 201.66 52550.46 88888.00 2016-09-21 07:00:20.907 265 11808.16 201.67 52550.50 88888.00 2016-09-21 07:00:21.407 265 11808.09 201.73 52550.53 88888.00 2016-09-21 07:00:21.907 265 11808.04 201.80 52550.56 88888.00 2016-09-21 07:00:22.407 265 11808.00 201.81 52550.59 88888.00 2016-09-21 07:00:22.907 265 11808.02 201.80 52550.56 88888.00 2016-09-21 07:00:23.407 265 11808.05 201.78 52550.55 88888.00 2016-09-21 07:00:23.907 265 11807.87 201.80 52550.69 88888.00 2016-09-21 07:00:24.407 265 11807.97 201.85 52550.65 88888.00 2016-09-21 07:00:24.907 265 11807.98 201.82 52550.64 88888.00 2016-09-21 07:00:25.407 265 11807.89 201.87 52550.69 88888.00 2016-09-21 07:00:25.907 265 11807.86 201.88 52550.71 88888.00 2016-09-21 07:00:26.407 265 11807.90 201.81 52550.72 88888.00 2016-09-21 07:00:26.907 265 11807.92 201.86 52550.73 88888.00 2016-09-21 07:00:27.407 265 11807.89 201.95 52550.69 88888.00 2016-09-21 07:00:27.907 265 11807.87 202.00 52550.73 88888.00 2016-09-21 07:00:28.407 265 11807.89 202.01 52550.74 88888.00 2016-09-21 07:00:28.907 265 11807.83 202.02 52550.75 88888.00 2016-09-21 07:00:29.407 265 11807.79 202.07 52550.80 88888.00 2016-09-21 07:00:29.907 265 11807.75 202.09 52550.82 88888.00 2016-09-21 07:00:30.407 265 11807.77 202.09 52550.81 88888.00 2016-09-21 07:00:30.907 265 11807.69 202.12 52550.84 88888.00 2016-09-21 07:00:31.407 265 11807.62 202.16 52550.87 88888.00 2016-09-21 07:00:31.907 265 11807.64 202.19 52550.89 88888.00 2016-09-21 07:00:32.407 265 11807.65 202.24 52550.87 88888.00 2016-09-21 07:00:32.907 265 11807.63 202.24 52550.91 88888.00 2016-09-21 07:00:33.407 265 11807.61 202.23 52550.97 88888.00 2016-09-21 07:00:33.907 265 11807.58 202.24 52550.97 88888.00 2016-09-21 07:00:34.407 265 11807.60 202.24 52550.95 88888.00 2016-09-21 07:00:34.907 265 11807.52 202.25 52551.03 88888.00 2016-09-21 07:00:35.407 265 11807.40 202.26 52551.10 88888.00 2016-09-21 07:00:35.907 265 11807.38 202.26 52551.11 88888.00 2016-09-21 07:00:36.407 265 11807.36 202.31 52551.15 88888.00 2016-09-21 07:00:36.907 265 11807.31 202.34 52551.22 88888.00 2016-09-21 07:00:37.407 265 11807.23 202.40 52551.31 88888.00 2016-09-21 07:00:37.907 265 11807.22 202.43 52551.38 88888.00 2016-09-21 07:00:38.407 265 11807.10 202.50 52551.47 88888.00 2016-09-21 07:00:38.907 265 11806.98 202.58 52551.52 88888.00 2016-09-21 07:00:39.407 265 11806.95 202.57 52551.50 88888.00 2016-09-21 07:00:39.907 265 11806.91 202.64 52551.52 88888.00 2016-09-21 07:00:40.407 265 11806.94 202.67 52551.52 88888.00 2016-09-21 07:00:40.907 265 11806.94 202.69 52551.53 88888.00 2016-09-21 07:00:41.407 265 11806.95 202.74 52551.54 88888.00 2016-09-21 07:00:41.907 265 11806.85 202.77 52551.56 88888.00 2016-09-21 07:00:42.407 265 11806.85 202.76 52551.51 88888.00 2016-09-21 07:00:42.907 265 11806.99 202.76 52551.39 88888.00 2016-09-21 07:00:43.407 265 11806.99 202.78 52551.35 88888.00 2016-09-21 07:00:43.907 265 11806.94 202.82 52551.38 88888.00 2016-09-21 07:00:44.407 265 11806.86 202.88 52551.43 88888.00 2016-09-21 07:00:44.907 265 11806.74 202.95 52551.50 88888.00 2016-09-21 07:00:45.407 265 11806.74 202.98 52551.53 88888.00 2016-09-21 07:00:45.907 265 11806.90 202.97 52551.39 88888.00 2016-09-21 07:00:46.407 265 11806.90 202.98 52551.40 88888.00 2016-09-21 07:00:46.907 265 11806.86 203.02 52551.43 88888.00 2016-09-21 07:00:47.407 265 11806.84 203.05 52551.44 88888.00 2016-09-21 07:00:47.907 265 11806.76 203.14 52551.51 88888.00 2016-09-21 07:00:48.407 265 11807.11 203.08 52551.27 88888.00 2016-09-21 07:00:48.907 265 11807.33 203.08 52551.12 88888.00 2016-09-21 07:00:49.407 265 11807.34 203.11 52551.06 88888.00 2016-09-21 07:00:49.907 265 11807.30 203.12 52551.03 88888.00 2016-09-21 07:00:50.407 265 11807.27 203.08 52551.02 88888.00 2016-09-21 07:00:50.907 265 11807.28 203.14 52551.04 88888.00 2016-09-21 07:00:51.407 265 11807.26 203.17 52551.07 88888.00 2016-09-21 07:00:51.907 265 11807.23 203.16 52551.04 88888.00 2016-09-21 07:00:52.407 265 11807.20 203.21 52551.03 88888.00 2016-09-21 07:00:52.907 265 11807.11 203.23 52551.13 88888.00 2016-09-21 07:00:53.407 265 11807.11 203.24 52551.16 88888.00 2016-09-21 07:00:53.907 265 11807.16 203.24 52551.10 88888.00 2016-09-21 07:00:54.407 265 11807.12 203.27 52551.13 88888.00 2016-09-21 07:00:54.907 265 11807.12 203.26 52551.16 88888.00 2016-09-21 07:00:55.407 265 11807.12 203.23 52551.13 88888.00 2016-09-21 07:00:55.907 265 11807.13 203.20 52551.15 88888.00 2016-09-21 07:00:56.407 265 11807.20 203.20 52551.11 88888.00 2016-09-21 07:00:56.907 265 11807.30 203.20 52551.10 88888.00 2016-09-21 07:00:57.407 265 11807.37 203.18 52551.11 88888.00 2016-09-21 07:00:57.907 265 11807.42 203.14 52551.09 88888.00 2016-09-21 07:00:58.407 265 11807.44 203.15 52551.06 88888.00 2016-09-21 07:00:58.907 265 11807.47 203.20 52551.03 88888.00 2016-09-21 07:00:59.407 265 11807.52 203.17 52551.00 88888.00 2016-09-21 07:00:59.907 265 11807.55 203.13 52550.97 88888.00 2016-09-21 07:01:00.407 265 11807.62 203.11 52550.98 88888.00 2016-09-21 07:01:00.907 265 11807.67 203.06 52550.97 88888.00 2016-09-21 07:01:01.407 265 11807.73 203.02 52550.99 88888.00 2016-09-21 07:01:01.907 265 11807.73 203.02 52550.98 88888.00 2016-09-21 07:01:02.407 265 11807.77 203.02 52550.94 88888.00 2016-09-21 07:01:02.907 265 11807.83 202.97 52550.93 88888.00 2016-09-21 07:01:03.407 265 11807.90 202.95 52550.90 88888.00 2016-09-21 07:01:03.907 265 11807.93 202.98 52550.89 88888.00 2016-09-21 07:01:04.407 265 11807.98 202.94 52550.86 88888.00 2016-09-21 07:01:04.907 265 11808.02 202.95 52550.84 88888.00 2016-09-21 07:01:05.407 265 11808.04 202.89 52550.89 88888.00 2016-09-21 07:01:05.907 265 11808.08 202.88 52550.92 88888.00 2016-09-21 07:01:06.407 265 11808.13 202.87 52550.94 88888.00 2016-09-21 07:01:06.907 265 11808.17 202.86 52550.94 88888.00 2016-09-21 07:01:07.407 265 11808.22 202.84 52550.94 88888.00 2016-09-21 07:01:07.907 265 11808.24 202.79 52550.91 88888.00 2016-09-21 07:01:08.407 265 11808.25 202.74 52550.90 88888.00 2016-09-21 07:01:08.907 265 11808.32 202.73 52550.90 88888.00 2016-09-21 07:01:09.407 265 11808.37 202.70 52550.93 88888.00 2016-09-21 07:01:09.907 265 11808.35 202.70 52550.94 88888.00 2016-09-21 07:01:10.407 265 11808.35 202.68 52550.94 88888.00 2016-09-21 07:01:10.907 265 11808.39 202.63 52550.94 88888.00 2016-09-21 07:01:11.407 265 11808.50 202.57 52550.91 88888.00 2016-09-21 07:01:11.907 265 11808.52 202.58 52550.91 88888.00 2016-09-21 07:01:12.407 265 11808.52 202.58 52550.93 88888.00 2016-09-21 07:01:12.907 265 11808.57 202.52 52550.95 88888.00 2016-09-21 07:01:13.407 265 11808.59 202.48 52550.97 88888.00 2016-09-21 07:01:13.907 265 11808.63 202.47 52550.97 88888.00 2016-09-21 07:01:14.407 265 11808.63 202.47 52550.99 88888.00 2016-09-21 07:01:14.907 265 11808.63 202.44 52550.99 88888.00 2016-09-21 07:01:15.407 265 11808.66 202.44 52551.01 88888.00 2016-09-21 07:01:15.907 265 11808.63 202.41 52551.03 88888.00 2016-09-21 07:01:16.407 265 11808.66 202.43 52551.00 88888.00 2016-09-21 07:01:16.907 265 11808.67 202.39 52550.99 88888.00 2016-09-21 07:01:17.407 265 11808.63 202.39 52551.02 88888.00 2016-09-21 07:01:17.907 265 11808.68 202.38 52551.04 88888.00 2016-09-21 07:01:18.407 265 11808.76 202.33 52551.08 88888.00 2016-09-21 07:01:18.907 265 11808.79 202.31 52551.10 88888.00 2016-09-21 07:01:19.407 265 11808.78 202.34 52551.09 88888.00 2016-09-21 07:01:19.907 265 11808.75 202.34 52551.11 88888.00 2016-09-21 07:01:20.407 265 11808.70 202.33 52551.20 88888.00 2016-09-21 07:01:20.907 265 11808.72 202.29 52551.20 88888.00 2016-09-21 07:01:21.407 265 11808.69 202.33 52551.20 88888.00 2016-09-21 07:01:21.907 265 11808.69 202.36 52551.21 88888.00 2016-09-21 07:01:22.407 265 11808.70 202.35 52551.21 88888.00 2016-09-21 07:01:22.907 265 11808.71 202.29 52551.24 88888.00 2016-09-21 07:01:23.407 265 11808.71 202.31 52551.25 88888.00 2016-09-21 07:01:23.907 265 11808.72 202.37 52551.22 88888.00 2016-09-21 07:01:24.407 265 11808.72 202.37 52551.18 88888.00 2016-09-21 07:01:24.907 265 11808.72 202.35 52551.20 88888.00 2016-09-21 07:01:25.407 265 11808.69 202.38 52551.25 88888.00 2016-09-21 07:01:25.907 265 11808.67 202.37 52551.27 88888.00 2016-09-21 07:01:26.407 265 11808.65 202.41 52551.28 88888.00 2016-09-21 07:01:26.907 265 11808.60 202.47 52551.29 88888.00 2016-09-21 07:01:27.407 265 11808.62 202.47 52551.29 88888.00 2016-09-21 07:01:27.907 265 11808.66 202.53 52551.25 88888.00 2016-09-21 07:01:28.407 265 11808.63 202.53 52551.27 88888.00 2016-09-21 07:01:28.907 265 11808.61 202.53 52551.31 88888.00 2016-09-21 07:01:29.407 265 11808.60 202.52 52551.34 88888.00 2016-09-21 07:01:29.907 265 11808.61 202.54 52551.35 88888.00 2016-09-21 07:01:30.408 265 11808.62 202.54 52551.37 88888.00 2016-09-21 07:01:30.908 265 11808.62 202.59 52551.36 88888.00 2016-09-21 07:01:31.408 265 11808.59 202.65 52551.36 88888.00 2016-09-21 07:01:31.908 265 11808.58 202.72 52551.33 88888.00 2016-09-21 07:01:32.408 265 11808.58 202.74 52551.35 88888.00 2016-09-21 07:01:32.908 265 11808.56 202.73 52551.36 88888.00 2016-09-21 07:01:33.408 265 11808.53 202.76 52551.36 88888.00 2016-09-21 07:01:33.908 265 11808.52 202.79 52551.35 88888.00 2016-09-21 07:01:34.408 265 11808.52 202.79 52551.33 88888.00 2016-09-21 07:01:34.908 265 11808.53 202.83 52551.34 88888.00 2016-09-21 07:01:35.408 265 11808.52 202.87 52551.37 88888.00 2016-09-21 07:01:35.908 265 11808.49 202.91 52551.36 88888.00 2016-09-21 07:01:36.408 265 11808.49 202.93 52551.31 88888.00 2016-09-21 07:01:36.908 265 11808.47 202.93 52551.30 88888.00 2016-09-21 07:01:37.408 265 11808.49 202.93 52551.35 88888.00 2016-09-21 07:01:37.908 265 11808.47 202.94 52551.33 88888.00 2016-09-21 07:01:38.408 265 11808.47 202.97 52551.34 88888.00 2016-09-21 07:01:38.908 265 11808.43 202.99 52551.31 88888.00 2016-09-21 07:01:39.408 265 11808.41 203.03 52551.31 88888.00 2016-09-21 07:01:39.908 265 11808.41 203.05 52551.33 88888.00 2016-09-21 07:01:40.408 265 11808.43 203.04 52551.29 88888.00 2016-09-21 07:01:40.908 265 11808.45 203.02 52551.27 88888.00 2016-09-21 07:01:41.408 265 11808.42 203.04 52551.29 88888.00 2016-09-21 07:01:41.908 265 11808.40 203.08 52551.29 88888.00 2016-09-21 07:01:42.408 265 11808.44 203.12 52551.28 88888.00 2016-09-21 07:01:42.908 265 11808.42 203.12 52551.27 88888.00 2016-09-21 07:01:43.408 265 11808.41 203.14 52551.31 88888.00 2016-09-21 07:01:43.908 265 11808.40 203.14 52551.36 88888.00 2016-09-21 07:01:44.408 265 11808.39 203.16 52551.34 88888.00 2016-09-21 07:01:44.908 265 11808.37 203.22 52551.31 88888.00 2016-09-21 07:01:45.408 265 11808.39 203.26 52551.31 88888.00 2016-09-21 07:01:45.908 265 11808.40 203.26 52551.34 88888.00 2016-09-21 07:01:46.408 265 11808.39 203.25 52551.36 88888.00 2016-09-21 07:01:46.908 265 11808.36 203.27 52551.39 88888.00 2016-09-21 07:01:47.408 265 11808.37 203.28 52551.40 88888.00 2016-09-21 07:01:47.908 265 11808.36 203.30 52551.45 88888.00 2016-09-21 07:01:48.408 265 11808.26 203.32 52551.51 88888.00 2016-09-21 07:01:48.908 265 11808.23 203.34 52551.54 88888.00 2016-09-21 07:01:49.408 265 11808.23 203.40 52551.57 88888.00 2016-09-21 07:01:49.908 265 11808.21 203.42 52551.63 88888.00 2016-09-21 07:01:50.408 265 11808.23 203.39 52551.64 88888.00 2016-09-21 07:01:50.908 265 11808.17 203.40 52551.69 88888.00 2016-09-21 07:01:51.408 265 11808.07 203.44 52551.74 88888.00 2016-09-21 07:01:51.908 265 11808.13 203.43 52551.72 88888.00 2016-09-21 07:01:52.408 265 11808.18 203.41 52551.72 88888.00 2016-09-21 07:01:52.908 265 11808.15 203.45 52551.77 88888.00 2016-09-21 07:01:53.408 265 11808.12 203.47 52551.79 88888.00 2016-09-21 07:01:53.908 265 11808.27 203.46 52551.69 88888.00 2016-09-21 07:01:54.408 265 11808.33 203.44 52551.69 88888.00 2016-09-21 07:01:54.908 265 11808.32 203.45 52551.73 88888.00 2016-09-21 07:01:55.408 265 11808.30 203.44 52551.73 88888.00 2016-09-21 07:01:55.908 265 11808.26 203.44 52551.73 88888.00 2016-09-21 07:01:56.408 265 11808.30 203.42 52551.72 88888.00 2016-09-21 07:01:56.908 265 11808.43 203.41 52551.68 88888.00 2016-09-21 07:01:57.408 265 11808.51 203.45 52551.63 88888.00 2016-09-21 07:01:57.908 265 11808.56 203.45 52551.63 88888.00 2016-09-21 07:01:58.408 265 11808.62 203.42 52551.62 88888.00 2016-09-21 07:01:58.908 265 11808.63 203.41 52551.65 88888.00 2016-09-21 07:01:59.408 265 11808.65 203.42 52551.68 88888.00 2016-09-21 07:01:59.908 265 11808.68 203.43 52551.66 88888.00 2016-09-21 07:02:00.408 265 11808.68 203.45 52551.64 88888.00 2016-09-21 07:02:00.908 265 11808.68 203.45 52551.65 88888.00 2016-09-21 07:02:01.408 265 11808.71 203.45 52551.66 88888.00 2016-09-21 07:02:01.908 265 11808.75 203.49 52551.64 88888.00 2016-09-21 07:02:02.408 265 11808.76 203.50 52551.65 88888.00 2016-09-21 07:02:02.908 265 11808.79 203.50 52551.70 88888.00 2016-09-21 07:02:03.408 265 11808.78 203.50 52551.71 88888.00 2016-09-21 07:02:03.908 265 11808.80 203.52 52551.69 88888.00 2016-09-21 07:02:04.408 265 11808.83 203.54 52551.68 88888.00 2016-09-21 07:02:04.908 265 11808.87 203.60 52551.66 88888.00 2016-09-21 07:02:05.408 265 11808.87 203.63 52551.69 88888.00 2016-09-21 07:02:05.908 265 11808.84 203.62 52551.73 88888.00 2016-09-21 07:02:06.408 265 11808.87 203.57 52551.73 88888.00 2016-09-21 07:02:06.908 265 11808.92 203.56 52551.71 88888.00 2016-09-21 07:02:07.408 265 11808.94 203.54 52551.71 88888.00 2016-09-21 07:02:07.908 265 11808.95 203.53 52551.72 88888.00 2016-09-21 07:02:08.408 265 11808.98 203.57 52551.75 88888.00 2016-09-21 07:02:08.908 265 11809.00 203.54 52551.78 88888.00 2016-09-21 07:02:09.408 265 11809.00 203.54 52551.73 88888.00 2016-09-21 07:02:09.908 265 11808.98 203.51 52551.75 88888.00 2016-09-21 07:02:10.408 265 11809.03 203.46 52551.75 88888.00 2016-09-21 07:02:10.908 265 11809.06 203.45 52551.72 88888.00 2016-09-21 07:02:11.408 265 11809.09 203.47 52551.71 88888.00 2016-09-21 07:02:11.908 265 11809.15 203.45 52551.69 88888.00 2016-09-21 07:02:12.408 265 11809.20 203.41 52551.70 88888.00 2016-09-21 07:02:12.908 265 11809.24 203.39 52551.69 88888.00 2016-09-21 07:02:13.408 265 11809.24 203.41 52551.68 88888.00 2016-09-21 07:02:13.908 265 11809.30 203.39 52551.66 88888.00 2016-09-21 07:02:14.408 265 11809.35 203.37 52551.66 88888.00 2016-09-21 07:02:14.908 265 11809.33 203.37 52551.72 88888.00 2016-09-21 07:02:15.408 265 11809.38 203.37 52551.72 88888.00 2016-09-21 07:02:15.908 265 11809.40 203.34 52551.72 88888.00 2016-09-21 07:02:16.408 265 11809.44 203.28 52551.72 88888.00 2016-09-21 07:02:16.908 265 11809.46 203.25 52551.73 88888.00 2016-09-21 07:02:17.408 265 11809.44 203.27 52551.72 88888.00 2016-09-21 07:02:17.908 265 11809.42 203.22 52551.70 88888.00 2016-09-21 07:02:18.408 265 11809.45 203.18 52551.68 88888.00 2016-09-21 07:02:18.908 265 11809.51 203.15 52551.66 88888.00 2016-09-21 07:02:19.408 265 11809.54 203.14 52551.65 88888.00 2016-09-21 07:02:19.908 265 11809.53 203.13 52551.63 88888.00 2016-09-21 07:02:20.408 265 11809.50 203.15 52551.63 88888.00 2016-09-21 07:02:20.908 265 11809.47 203.15 52551.66 88888.00 2016-09-21 07:02:21.408 265 11809.46 203.07 52551.65 88888.00 2016-09-21 07:02:21.908 265 11809.46 203.02 52551.63 88888.00 2016-09-21 07:02:22.408 265 11809.46 203.01 52551.62 88888.00 2016-09-21 07:02:22.908 265 11809.42 202.97 52551.62 88888.00 2016-09-21 07:02:23.408 265 11809.44 202.93 52551.62 88888.00 2016-09-21 07:02:23.908 265 11809.53 202.89 52551.60 88888.00 2016-09-21 07:02:24.408 265 11809.54 202.94 52551.62 88888.00 2016-09-21 07:02:24.908 265 11809.48 202.96 52551.62 88888.00 2016-09-21 07:02:25.408 265 11809.46 202.95 52551.63 88888.00 2016-09-21 07:02:25.908 265 11809.44 202.91 52551.63 88888.00 2016-09-21 07:02:26.408 265 11809.41 202.89 52551.62 88888.00 2016-09-21 07:02:26.908 265 11809.41 202.87 52551.56 88888.00 2016-09-21 07:02:27.408 265 11809.37 202.81 52551.59 88888.00 2016-09-21 07:02:27.908 265 11809.32 202.82 52551.62 88888.00 2016-09-21 07:02:28.408 265 11809.39 202.75 52551.61 88888.00 2016-09-21 07:02:28.908 265 11809.41 202.72 52551.59 88888.00 2016-09-21 07:02:29.408 265 11809.39 202.74 52551.55 88888.00 2016-09-21 07:02:29.908 265 11809.39 202.72 52551.54 88888.00 2016-09-21 07:02:30.408 265 11809.39 202.69 52551.54 88888.00 2016-09-21 07:02:30.908 265 11809.39 202.69 52551.56 88888.00 2016-09-21 07:02:31.408 265 11809.36 202.66 52551.57 88888.00 2016-09-21 07:02:31.908 265 11809.32 202.65 52551.59 88888.00 2016-09-21 07:02:32.408 265 11809.35 202.66 52551.60 88888.00 2016-09-21 07:02:32.908 265 11809.33 202.72 52551.63 88888.00 2016-09-21 07:02:33.408 265 11809.35 202.69 52551.63 88888.00 2016-09-21 07:02:33.908 265 11809.32 202.68 52551.64 88888.00 2016-09-21 07:02:34.408 265 11809.32 202.68 52551.65 88888.00 2016-09-21 07:02:34.908 265 11809.31 202.69 52551.66 88888.00 2016-09-21 07:02:35.408 265 11809.30 202.65 52551.66 88888.00 2016-09-21 07:02:35.908 265 11809.30 202.60 52551.66 88888.00 2016-09-21 07:02:36.408 265 11809.28 202.64 52551.69 88888.00 2016-09-21 07:02:36.908 265 11809.27 202.63 52551.69 88888.00 2016-09-21 07:02:37.408 265 11809.23 202.59 52551.70 88888.00 2016-09-21 07:02:37.908 265 11809.23 202.55 52551.72 88888.00 2016-09-21 07:02:38.408 265 11809.23 202.55 52551.73 88888.00 2016-09-21 07:02:38.908 265 11809.23 202.52 52551.73 88888.00 2016-09-21 07:02:39.408 265 11809.16 202.49 52551.72 88888.00 2016-09-21 07:02:39.908 265 11809.14 202.46 52551.73 88888.00 2016-09-21 07:02:40.408 265 11809.11 202.53 52551.74 88888.00 2016-09-21 07:02:40.908 265 11808.95 202.54 52551.83 88888.00 2016-09-21 07:02:41.408 265 11809.00 202.50 52551.86 88888.00 2016-09-21 07:02:41.908 265 11809.01 202.47 52551.87 88888.00 2016-09-21 07:02:42.408 265 11808.96 202.48 52551.91 88888.00 2016-09-21 07:02:42.908 265 11809.05 202.47 52551.86 88888.00 2016-09-21 07:02:43.408 265 11809.15 202.50 52551.80 88888.00 2016-09-21 07:02:43.908 265 11809.15 202.53 52551.75 88888.00 2016-09-21 07:02:44.408 265 11809.18 202.49 52551.74 88888.00 2016-09-21 07:02:44.908 265 11809.16 202.47 52551.78 88888.00 2016-09-21 07:02:45.408 265 11809.18 202.45 52551.80 88888.00 2016-09-21 07:02:45.908 265 11809.10 202.39 52551.86 88888.00 2016-09-21 07:02:46.408 265 11809.03 202.43 52551.90 88888.00 2016-09-21 07:02:46.908 265 11808.94 202.52 52551.96 88888.00 2016-09-21 07:02:47.408 265 11808.88 202.53 52551.98 88888.00 2016-09-21 07:02:47.908 265 11809.04 202.47 52551.88 88888.00 2016-09-21 07:02:48.408 265 11809.09 202.45 52551.87 88888.00 2016-09-21 07:02:48.908 265 11809.00 202.45 52551.94 88888.00 2016-09-21 07:02:49.408 265 11808.96 202.45 52551.94 88888.00 2016-09-21 07:02:49.908 265 11808.96 202.48 52551.90 88888.00 2016-09-21 07:02:50.408 265 11808.95 202.45 52551.95 88888.00 2016-09-21 07:02:50.908 265 11809.02 202.48 52551.90 88888.00 2016-09-21 07:02:51.408 265 11809.16 202.46 52551.84 88888.00 2016-09-21 07:02:51.908 265 11809.29 202.43 52551.81 88888.00 2016-09-21 07:02:52.408 265 11809.26 202.45 52551.81 88888.00 2016-09-21 07:02:52.908 265 11809.16 202.43 52551.84 88888.00 2016-09-21 07:02:53.408 265 11809.20 202.43 52551.84 88888.00 2016-09-21 07:02:53.908 265 11809.26 202.38 52551.83 88888.00 2016-09-21 07:02:54.408 265 11809.28 202.38 52551.81 88888.00 2016-09-21 07:02:54.908 265 11809.37 202.38 52551.79 88888.00 2016-09-21 07:02:55.408 265 11809.42 202.37 52551.72 88888.00 2016-09-21 07:02:55.908 265 11809.41 202.38 52551.74 88888.00 2016-09-21 07:02:56.408 265 11809.40 202.38 52551.73 88888.00 2016-09-21 07:02:56.908 265 11809.44 202.43 52551.73 88888.00 2016-09-21 07:02:57.408 265 11809.44 202.43 52551.74 88888.00 2016-09-21 07:02:57.908 265 11809.40 202.43 52551.74 88888.00 2016-09-21 07:02:58.408 265 11809.42 202.44 52551.72 88888.00 2016-09-21 07:02:58.908 265 11809.42 202.40 52551.72 88888.00 2016-09-21 07:02:59.408 265 11809.39 202.38 52551.74 88888.00 2016-09-21 07:02:59.908 265 11809.39 202.37 52551.78 88888.00 2016-09-21 07:03:00.408 265 11809.40 202.44 52551.78 88888.00 2016-09-21 07:03:00.908 265 11809.39 202.49 52551.79 88888.00 2016-09-21 07:03:01.408 265 11809.37 202.49 52551.79 88888.00 2016-09-21 07:03:01.908 265 11809.31 202.44 52551.80 88888.00 2016-09-21 07:03:02.408 265 11809.35 202.44 52551.79 88888.00 2016-09-21 07:03:02.908 265 11809.39 202.46 52551.77 88888.00 2016-09-21 07:03:03.408 265 11809.39 202.52 52551.79 88888.00 2016-09-21 07:03:03.908 265 11809.38 202.50 52551.81 88888.00 2016-09-21 07:03:04.408 265 11809.41 202.48 52551.80 88888.00 2016-09-21 07:03:04.908 265 11809.40 202.46 52551.79 88888.00 2016-09-21 07:03:05.408 265 11809.35 202.49 52551.81 88888.00 2016-09-21 07:03:05.908 265 11809.27 202.53 52551.82 88888.00 2016-09-21 07:03:06.408 265 11809.28 202.49 52551.86 88888.00 2016-09-21 07:03:06.908 265 11809.26 202.47 52551.89 88888.00 2016-09-21 07:03:07.408 265 11809.24 202.52 52551.89 88888.00 2016-09-21 07:03:07.908 265 11809.23 202.50 52551.91 88888.00 2016-09-21 07:03:08.408 265 11809.26 202.52 52551.94 88888.00 2016-09-21 07:03:08.908 265 11809.23 202.52 52551.94 88888.00 2016-09-21 07:03:09.408 265 11809.24 202.52 52551.92 88888.00 2016-09-21 07:03:09.908 265 11809.31 202.50 52551.89 88888.00 2016-09-21 07:03:10.408 265 11809.35 202.50 52551.86 88888.00 2016-09-21 07:03:10.908 265 11809.31 202.45 52551.83 88888.00 2016-09-21 07:03:11.408 265 11809.30 202.49 52551.86 88888.00 2016-09-21 07:03:11.908 265 11809.31 202.55 52551.88 88888.00 2016-09-21 07:03:12.408 265 11809.31 202.57 52551.88 88888.00 2016-09-21 07:03:12.908 265 11809.30 202.57 52551.88 88888.00 2016-09-21 07:03:13.408 265 11809.28 202.58 52551.86 88888.00 2016-09-21 07:03:13.908 265 11809.30 202.58 52551.87 88888.00 2016-09-21 07:03:14.408 265 11809.29 202.59 52551.89 88888.00 2016-09-21 07:03:14.908 265 11809.21 202.65 52551.90 88888.00 2016-09-21 07:03:15.408 265 11809.20 202.63 52551.96 88888.00 2016-09-21 07:03:15.908 265 11809.22 202.62 52551.97 88888.00 2016-09-21 07:03:16.408 265 11809.20 202.64 52551.91 88888.00 2016-09-21 07:03:16.908 265 11809.23 202.63 52551.89 88888.00 2016-09-21 07:03:17.408 265 11809.21 202.63 52551.89 88888.00 2016-09-21 07:03:17.908 265 11809.16 202.64 52551.90 88888.00 2016-09-21 07:03:18.408 265 11809.20 202.63 52551.87 88888.00 2016-09-21 07:03:18.908 265 11809.22 202.66 52551.87 88888.00 2016-09-21 07:03:19.408 265 11809.21 202.66 52551.87 88888.00 2016-09-21 07:03:19.908 265 11809.19 202.64 52551.87 88888.00 2016-09-21 07:03:20.408 265 11809.19 202.69 52551.86 88888.00 2016-09-21 07:03:20.908 265 11809.19 202.72 52551.87 88888.00 2016-09-21 07:03:21.408 265 11809.18 202.66 52551.83 88888.00 2016-09-21 07:03:21.908 265 11809.18 202.67 52551.80 88888.00 2016-09-21 07:03:22.408 265 11809.13 202.69 52551.82 88888.00 2016-09-21 07:03:22.908 265 11809.11 202.65 52551.83 88888.00 2016-09-21 07:03:23.408 265 11809.11 202.67 52551.81 88888.00 2016-09-21 07:03:23.908 265 11809.10 202.65 52551.81 88888.00 2016-09-21 07:03:24.408 265 11809.09 202.69 52551.81 88888.00 2016-09-21 07:03:24.908 265 11809.01 202.74 52551.84 88888.00 2016-09-21 07:03:25.408 265 11809.01 202.69 52551.84 88888.00 2016-09-21 07:03:25.908 265 11809.02 202.64 52551.83 88888.00 2016-09-21 07:03:26.408 265 11809.02 202.68 52551.81 88888.00 2016-09-21 07:03:26.908 265 11808.97 202.68 52551.82 88888.00 2016-09-21 07:03:27.408 265 11808.91 202.70 52551.86 88888.00 2016-09-21 07:03:27.908 265 11808.86 202.72 52551.87 88888.00 2016-09-21 07:03:28.408 265 11808.87 202.73 52551.84 88888.00 2016-09-21 07:03:28.908 265 11808.85 202.75 52551.82 88888.00 2016-09-21 07:03:29.408 265 11808.86 202.76 52551.83 88888.00 2016-09-21 07:03:29.908 265 11808.85 202.69 52551.84 88888.00 2016-09-21 07:03:30.408 265 11808.78 202.72 52551.84 88888.00 2016-09-21 07:03:30.908 265 11808.78 202.74 52551.81 88888.00 2016-09-21 07:03:31.408 265 11808.79 202.68 52551.78 88888.00 2016-09-21 07:03:31.908 265 11808.79 202.68 52551.81 88888.00 2016-09-21 07:03:32.408 265 11808.77 202.70 52551.83 88888.00 2016-09-21 07:03:32.908 265 11808.72 202.68 52551.83 88888.00 2016-09-21 07:03:33.408 265 11808.69 202.64 52551.82 88888.00 2016-09-21 07:03:33.908 265 11808.66 202.68 52551.82 88888.00 2016-09-21 07:03:34.408 265 11808.61 202.67 52551.80 88888.00 2016-09-21 07:03:34.908 265 11808.59 202.64 52551.80 88888.00 2016-09-21 07:03:35.408 265 11808.54 202.63 52551.77 88888.00 2016-09-21 07:03:35.908 265 11808.48 202.64 52551.77 88888.00 2016-09-21 07:03:36.408 265 11808.49 202.65 52551.79 88888.00 2016-09-21 07:03:36.908 265 11808.47 202.60 52551.79 88888.00 2016-09-21 07:03:37.408 265 11808.49 202.58 52551.79 88888.00 2016-09-21 07:03:37.908 265 11808.42 202.63 52551.79 88888.00 2016-09-21 07:03:38.408 265 11808.42 202.64 52551.78 88888.00 2016-09-21 07:03:38.908 265 11808.41 202.65 52551.78 88888.00 2016-09-21 07:03:39.408 265 11808.32 202.66 52551.79 88888.00 2016-09-21 07:03:39.908 265 11808.35 202.64 52551.72 88888.00 2016-09-21 07:03:40.408 265 11808.37 202.62 52551.70 88888.00 2016-09-21 07:03:40.908 265 11808.36 202.60 52551.69 88888.00 2016-09-21 07:03:41.408 265 11808.31 202.60 52551.68 88888.00 2016-09-21 07:03:41.908 265 11808.27 202.60 52551.66 88888.00 2016-09-21 07:03:42.408 265 11808.24 202.59 52551.66 88888.00 2016-09-21 07:03:42.908 265 11808.21 202.58 52551.70 88888.00 2016-09-21 07:03:43.408 265 11808.21 202.62 52551.73 88888.00 2016-09-21 07:03:43.908 265 11808.15 202.64 52551.73 88888.00 2016-09-21 07:03:44.408 265 11808.16 202.63 52551.73 88888.00 2016-09-21 07:03:44.908 265 11808.13 202.60 52551.74 88888.00 2016-09-21 07:03:45.408 265 11808.08 202.59 52551.75 88888.00 2016-09-21 07:03:45.908 265 11808.07 202.58 52551.77 88888.00 2016-09-21 07:03:46.408 265 11808.10 202.56 52551.78 88888.00 2016-09-21 07:03:46.908 265 11808.08 202.58 52551.75 88888.00 2016-09-21 07:03:47.408 265 11808.06 202.64 52551.72 88888.00 2016-09-21 07:03:47.908 265 11808.07 202.64 52551.71 88888.00 2016-09-21 07:03:48.408 265 11808.09 202.65 52551.74 88888.00 2016-09-21 07:03:48.908 265 11808.07 202.65 52551.74 88888.00 2016-09-21 07:03:49.408 265 11808.02 202.64 52551.75 88888.00 2016-09-21 07:03:49.908 265 11808.04 202.64 52551.74 88888.00 2016-09-21 07:03:50.408 265 11808.04 202.62 52551.72 88888.00 2016-09-21 07:03:50.908 265 11808.01 202.60 52551.72 88888.00 2016-09-21 07:03:51.408 265 11807.99 202.62 52551.68 88888.00 2016-09-21 07:03:51.908 265 11807.98 202.63 52551.71 88888.00 2016-09-21 07:03:52.408 265 11807.99 202.68 52551.75 88888.00 2016-09-21 07:03:52.908 265 11807.99 202.67 52551.77 88888.00 2016-09-21 07:03:53.408 265 11808.00 202.72 52551.77 88888.00 2016-09-21 07:03:53.908 265 11808.01 202.67 52551.72 88888.00 2016-09-21 07:03:54.408 265 11808.00 202.68 52551.72 88888.00 2016-09-21 07:03:54.908 265 11807.97 202.75 52551.74 88888.00 2016-09-21 07:03:55.408 265 11807.95 202.70 52551.80 88888.00 2016-09-21 07:03:55.908 265 11807.92 202.69 52551.83 88888.00 2016-09-21 07:03:56.408 265 11807.91 202.66 52551.86 88888.00 2016-09-21 07:03:56.908 265 11807.93 202.67 52551.84 88888.00 2016-09-21 07:03:57.408 265 11807.93 202.68 52551.83 88888.00 2016-09-21 07:03:57.908 265 11807.92 202.70 52551.82 88888.00 2016-09-21 07:03:58.408 265 11807.89 202.76 52551.88 88888.00 2016-09-21 07:03:58.908 265 11807.91 202.81 52551.89 88888.00 2016-09-21 07:03:59.408 265 11807.91 202.83 52551.84 88888.00 2016-09-21 07:03:59.908 265 11807.89 202.83 52551.89 88888.00 2016-09-21 07:04:00.408 265 11807.86 202.86 52551.91 88888.00 2016-09-21 07:04:00.908 265 11807.89 202.91 52551.90 88888.00 2016-09-21 07:04:01.408 265 11807.89 202.92 52551.96 88888.00 2016-09-21 07:04:01.908 265 11807.88 202.94 52551.96 88888.00 2016-09-21 07:04:02.408 265 11807.89 202.97 52551.98 88888.00 2016-09-21 07:04:02.908 265 11807.86 202.99 52551.95 88888.00 2016-09-21 07:04:03.408 265 11807.84 203.01 52551.89 88888.00 2016-09-21 07:04:03.908 265 11807.80 203.10 52551.87 88888.00 2016-09-21 07:04:04.408 265 11807.78 203.10 52551.90 88888.00 2016-09-21 07:04:04.908 265 11807.78 203.14 52551.90 88888.00 2016-09-21 07:04:05.409 265 11807.77 203.17 52551.92 88888.00 2016-09-21 07:04:05.909 265 11807.73 203.22 52551.96 88888.00 2016-09-21 07:04:06.409 265 11807.74 203.27 52551.96 88888.00 2016-09-21 07:04:06.909 265 11807.74 203.32 52551.97 88888.00 2016-09-21 07:04:07.409 265 11807.73 203.34 52551.99 88888.00 2016-09-21 07:04:07.909 265 11807.69 203.35 52552.03 88888.00 2016-09-21 07:04:08.409 265 11807.70 203.40 52552.04 88888.00 2016-09-21 07:04:08.909 265 11807.75 203.43 52552.01 88888.00 2016-09-21 07:04:09.409 265 11807.77 203.44 52552.01 88888.00 2016-09-21 07:04:09.909 265 11807.79 203.50 52552.04 88888.00 2016-09-21 07:04:10.409 265 11807.77 203.57 52552.04 88888.00 2016-09-21 07:04:10.909 265 11807.75 203.53 52552.05 88888.00 2016-09-21 07:04:11.409 265 11807.74 203.53 52552.05 88888.00 2016-09-21 07:04:11.909 265 11807.75 203.59 52552.03 88888.00 2016-09-21 07:04:12.409 265 11807.78 203.60 52552.07 88888.00 2016-09-21 07:04:12.909 265 11807.81 203.61 52552.09 88888.00 2016-09-21 07:04:13.409 265 11807.83 203.64 52552.07 88888.00 2016-09-21 07:04:13.909 265 11807.87 203.72 52552.07 88888.00 2016-09-21 07:04:14.409 265 11807.88 203.74 52552.03 88888.00 2016-09-21 07:04:14.909 265 11807.92 203.73 52552.03 88888.00 2016-09-21 07:04:15.409 265 11807.97 203.76 52552.06 88888.00 2016-09-21 07:04:15.909 265 11807.99 203.78 52552.05 88888.00 2016-09-21 07:04:16.409 265 11808.04 203.74 52552.03 88888.00 2016-09-21 07:04:16.909 265 11808.07 203.75 52552.05 88888.00 2016-09-21 07:04:17.409 265 11808.10 203.82 52552.06 88888.00 2016-09-21 07:04:17.909 265 11808.12 203.79 52552.06 88888.00 2016-09-21 07:04:18.409 265 11808.18 203.81 52552.05 88888.00 2016-09-21 07:04:18.909 265 11808.26 203.83 52552.00 88888.00 2016-09-21 07:04:19.409 265 11808.28 203.86 52551.99 88888.00 2016-09-21 07:04:19.909 265 11808.31 203.91 52552.01 88888.00 2016-09-21 07:04:20.409 265 11808.34 203.88 52552.00 88888.00 2016-09-21 07:04:20.909 265 11808.35 203.88 52552.00 88888.00 2016-09-21 07:04:21.409 265 11808.39 203.93 52552.00 88888.00 2016-09-21 07:04:21.909 265 11808.47 203.95 52551.97 88888.00 2016-09-21 07:04:22.409 265 11808.51 203.96 52551.92 88888.00 2016-09-21 07:04:22.909 265 11808.50 203.94 52551.96 88888.00 2016-09-21 07:04:23.409 265 11808.52 203.95 52551.97 88888.00 2016-09-21 07:04:23.909 265 11808.61 203.96 52551.91 88888.00 2016-09-21 07:04:24.409 265 11808.65 204.00 52551.88 88888.00 2016-09-21 07:04:24.909 265 11808.68 203.99 52551.88 88888.00 2016-09-21 07:04:25.409 265 11808.74 203.98 52551.89 88888.00 2016-09-21 07:04:25.909 265 11808.77 203.94 52551.88 88888.00 2016-09-21 07:04:26.409 265 11808.76 203.89 52551.87 88888.00 2016-09-21 07:04:26.909 265 11808.77 203.91 52551.92 88888.00 2016-09-21 07:04:27.409 265 11808.80 203.94 52551.98 88888.00 2016-09-21 07:04:27.909 265 11808.84 203.93 52551.95 88888.00 2016-09-21 07:04:28.409 265 11808.86 203.91 52551.89 88888.00 2016-09-21 07:04:28.909 265 11808.91 203.90 52551.89 88888.00 2016-09-21 07:04:29.409 265 11808.89 203.92 52551.90 88888.00 2016-09-21 07:04:29.909 265 11808.91 203.91 52551.89 88888.00 2016-09-21 07:04:30.409 265 11808.92 203.92 52551.91 88888.00 2016-09-21 07:04:30.909 265 11808.96 203.88 52551.95 88888.00 2016-09-21 07:04:31.409 265 11808.96 203.86 52551.99 88888.00 2016-09-21 07:04:31.909 265 11808.98 203.86 52551.99 88888.00 2016-09-21 07:04:32.409 265 11808.96 203.90 52552.03 88888.00 2016-09-21 07:04:32.909 265 11808.94 203.86 52552.03 88888.00 2016-09-21 07:04:33.409 265 11808.93 203.84 52552.08 88888.00 2016-09-21 07:04:33.909 265 11808.95 203.88 52552.06 88888.00 2016-09-21 07:04:34.409 265 11808.94 203.85 52552.04 88888.00 2016-09-21 07:04:34.909 265 11808.96 203.83 52552.03 88888.00 2016-09-21 07:04:35.409 265 11808.94 203.86 52552.06 88888.00 2016-09-21 07:04:35.909 265 11808.93 203.92 52552.07 88888.00 2016-09-21 07:04:36.409 265 11808.95 203.91 52552.05 88888.00 2016-09-21 07:04:36.909 265 11809.04 203.92 52552.06 88888.00 2016-09-21 07:04:37.409 265 11809.03 203.86 52552.09 88888.00 2016-09-21 07:04:37.909 265 11809.02 203.89 52552.12 88888.00 2016-09-21 07:04:38.409 265 11809.02 203.89 52552.14 88888.00 2016-09-21 07:04:38.909 265 11809.00 203.86 52552.18 88888.00 2016-09-21 07:04:39.409 265 11808.93 203.89 52552.24 88888.00 2016-09-21 07:04:39.909 265 11808.91 203.95 52552.24 88888.00 2016-09-21 07:04:40.409 265 11808.95 203.93 52552.21 88888.00 2016-09-21 07:04:40.909 265 11809.01 203.89 52552.19 88888.00 2016-09-21 07:04:41.409 265 11809.03 203.88 52552.18 88888.00 2016-09-21 07:04:41.909 265 11809.01 203.91 52552.22 88888.00 2016-09-21 07:04:42.409 265 11809.01 203.90 52552.23 88888.00 2016-09-21 07:04:42.909 265 11809.04 203.90 52552.19 88888.00 2016-09-21 07:04:43.409 265 11809.07 203.90 52552.17 88888.00 2016-09-21 07:04:43.909 265 11809.09 203.86 52552.17 88888.00 2016-09-21 07:04:44.409 265 11809.10 203.78 52552.18 88888.00 2016-09-21 07:04:44.909 265 11809.09 203.80 52552.21 88888.00 2016-09-21 07:04:45.409 265 11809.10 203.82 52552.22 88888.00 2016-09-21 07:04:45.909 265 11809.13 203.82 52552.19 88888.00 2016-09-21 07:04:46.409 265 11809.14 203.81 52552.17 88888.00 2016-09-21 07:04:46.909 265 11809.12 203.81 52552.18 88888.00 2016-09-21 07:04:47.409 265 11809.03 203.85 52552.27 88888.00 2016-09-21 07:04:47.909 265 11808.95 203.85 52552.36 88888.00 2016-09-21 07:04:48.409 265 11808.98 203.84 52552.36 88888.00 2016-09-21 07:04:48.909 265 11809.00 203.82 52552.36 88888.00 2016-09-21 07:04:49.409 265 11809.03 203.80 52552.31 88888.00 2016-09-21 07:04:49.909 265 11809.07 203.78 52552.28 88888.00 2016-09-21 07:04:50.409 265 11809.06 203.74 52552.30 88888.00 2016-09-21 07:04:50.909 265 11809.05 203.80 52552.31 88888.00 2016-09-21 07:04:51.409 265 11809.07 203.82 52552.31 88888.00 2016-09-21 07:04:51.909 265 11809.04 203.79 52552.31 88888.00 2016-09-21 07:04:52.409 265 11809.06 203.76 52552.27 88888.00 2016-09-21 07:04:52.909 265 11809.10 203.75 52552.23 88888.00 2016-09-21 07:04:53.409 265 11809.05 203.75 52552.21 88888.00 2016-09-21 07:04:53.909 265 11809.03 203.72 52552.24 88888.00 2016-09-21 07:04:54.409 265 11809.03 203.72 52552.24 88888.00 2016-09-21 07:04:54.909 265 11809.04 203.71 52552.23 88888.00 2016-09-21 07:04:55.409 265 11809.05 203.67 52552.26 88888.00 2016-09-21 07:04:55.909 265 11809.03 203.65 52552.26 88888.00 2016-09-21 07:04:56.409 265 11809.00 203.67 52552.24 88888.00 2016-09-21 07:04:56.909 265 11809.03 203.69 52552.25 88888.00 2016-09-21 07:04:57.409 265 11809.04 203.73 52552.24 88888.00 2016-09-21 07:04:57.909 265 11809.00 203.72 52552.25 88888.00 2016-09-21 07:04:58.409 265 11808.95 203.71 52552.27 88888.00 2016-09-21 07:04:58.909 265 11808.89 203.65 52552.31 88888.00 2016-09-21 07:04:59.409 265 11808.84 203.62 52552.27 88888.00 2016-09-21 07:04:59.909 265 11808.76 203.59 52552.31 88888.00 2016-09-21 07:05:00.409 265 11808.78 203.59 52552.28 88888.00 2016-09-21 07:05:00.909 265 11808.84 203.59 52552.27 88888.00 2016-09-21 07:05:01.409 265 11808.84 203.64 52552.28 88888.00 2016-09-21 07:05:01.909 265 11808.77 203.64 52552.27 88888.00 2016-09-21 07:05:02.409 265 11808.74 203.66 52552.22 88888.00 2016-09-21 07:05:02.909 265 11808.72 203.70 52552.21 88888.00 2016-09-21 07:05:03.409 265 11808.69 203.63 52552.25 88888.00 2016-09-21 07:05:03.909 265 11808.67 203.61 52552.26 88888.00 2016-09-21 07:05:04.409 265 11808.63 203.60 52552.26 88888.00 2016-09-21 07:05:04.909 265 11808.65 203.61 52552.27 88888.00 2016-09-21 07:05:05.409 265 11808.59 203.63 52552.28 88888.00 2016-09-21 07:05:05.909 265 11808.57 203.63 52552.28 88888.00 2016-09-21 07:05:06.409 265 11808.57 203.60 52552.26 88888.00 2016-09-21 07:05:06.909 265 11808.52 203.60 52552.28 88888.00 2016-09-21 07:05:07.409 265 11808.48 203.62 52552.35 88888.00 2016-09-21 07:05:07.909 265 11808.51 203.59 52552.35 88888.00 2016-09-21 07:05:08.409 265 11808.54 203.55 52552.32 88888.00 2016-09-21 07:05:08.909 265 11808.52 203.59 52552.32 88888.00 2016-09-21 07:05:09.409 265 11808.50 203.59 52552.35 88888.00 2016-09-21 07:05:09.909 265 11808.52 203.60 52552.35 88888.00 2016-09-21 07:05:10.409 265 11808.54 203.57 52552.34 88888.00 2016-09-21 07:05:10.909 265 11808.52 203.59 52552.35 88888.00 2016-09-21 07:05:11.409 265 11808.45 203.60 52552.38 88888.00 2016-09-21 07:05:11.909 265 11808.39 203.59 52552.35 88888.00 2016-09-21 07:05:12.409 265 11808.40 203.60 52552.40 88888.00 2016-09-21 07:05:12.909 265 11808.43 203.59 52552.36 88888.00 2016-09-21 07:05:13.409 265 11808.47 203.59 52552.35 88888.00 2016-09-21 07:05:13.909 265 11808.43 203.59 52552.35 88888.00 2016-09-21 07:05:14.409 265 11808.40 203.59 52552.35 88888.00 2016-09-21 07:05:14.909 265 11808.42 203.54 52552.34 88888.00 2016-09-21 07:05:15.409 265 11808.43 203.59 52552.33 88888.00 2016-09-21 07:05:15.909 265 11808.44 203.55 52552.33 88888.00 2016-09-21 07:05:16.409 265 11808.47 203.53 52552.32 88888.00 2016-09-21 07:05:16.909 265 11808.53 203.57 52552.34 88888.00 2016-09-21 07:05:17.409 265 11808.53 203.57 52552.33 88888.00 2016-09-21 07:05:17.909 265 11808.50 203.56 52552.35 88888.00 2016-09-21 07:05:18.409 265 11808.49 203.57 52552.35 88888.00 2016-09-21 07:05:18.909 265 11808.43 203.60 52552.35 88888.00 2016-09-21 07:05:19.409 265 11808.45 203.56 52552.33 88888.00 2016-09-21 07:05:19.909 265 11808.47 203.59 52552.35 88888.00 2016-09-21 07:05:20.409 265 11808.45 203.63 52552.35 88888.00 2016-09-21 07:05:20.909 265 11808.47 203.56 52552.35 88888.00 2016-09-21 07:05:21.409 265 11808.48 203.56 52552.36 88888.00 2016-09-21 07:05:21.909 265 11808.45 203.57 52552.36 88888.00 2016-09-21 07:05:22.409 265 11808.44 203.55 52552.34 88888.00 2016-09-21 07:05:22.909 265 11808.47 203.54 52552.35 88888.00 2016-09-21 07:05:23.409 265 11808.50 203.53 52552.32 88888.00 2016-09-21 07:05:23.909 265 11808.53 203.55 52552.32 88888.00 2016-09-21 07:05:24.409 265 11808.54 203.57 52552.30 88888.00 2016-09-21 07:05:24.909 265 11808.52 203.54 52552.33 88888.00 2016-09-21 07:05:25.409 265 11808.50 203.53 52552.33 88888.00 2016-09-21 07:05:25.909 265 11808.49 203.50 52552.33 88888.00 2016-09-21 07:05:26.409 265 11808.52 203.49 52552.31 88888.00 2016-09-21 07:05:26.909 265 11808.57 203.51 52552.30 88888.00 2016-09-21 07:05:27.409 265 11808.58 203.53 52552.32 88888.00 2016-09-21 07:05:27.909 265 11808.59 203.50 52552.32 88888.00 2016-09-21 07:05:28.409 265 11808.54 203.50 52552.35 88888.00 2016-09-21 07:05:28.909 265 11808.52 203.52 52552.35 88888.00 2016-09-21 07:05:29.409 265 11808.54 203.52 52552.36 88888.00 2016-09-21 07:05:29.909 265 11808.58 203.47 52552.40 88888.00 2016-09-21 07:05:30.409 265 11808.52 203.45 52552.36 88888.00 2016-09-21 07:05:30.909 265 11808.57 203.45 52552.35 88888.00 2016-09-21 07:05:31.409 265 11808.61 203.41 52552.35 88888.00 2016-09-21 07:05:31.909 265 11808.63 203.33 52552.40 88888.00 2016-09-21 07:05:32.409 265 11808.67 203.28 52552.39 88888.00 2016-09-21 07:05:32.909 265 11808.71 203.24 52552.31 88888.00 2016-09-21 07:05:33.409 265 11808.71 203.24 52552.25 88888.00 2016-09-21 07:05:33.909 265 11808.68 203.22 52552.25 88888.00 2016-09-21 07:05:34.409 265 11808.72 203.21 52552.26 88888.00 2016-09-21 07:05:34.909 265 11808.75 203.20 52552.27 88888.00 2016-09-21 07:05:35.409 265 11808.71 203.20 52552.28 88888.00 2016-09-21 07:05:35.909 265 11808.79 203.22 52552.30 88888.00 2016-09-21 07:05:36.409 265 11808.79 203.20 52552.30 88888.00 2016-09-21 07:05:36.909 265 11808.81 203.16 52552.27 88888.00 2016-09-21 07:05:37.409 265 11808.88 203.14 52552.24 88888.00 2016-09-21 07:05:37.909 265 11808.92 203.11 52552.21 88888.00 2016-09-21 07:05:38.409 265 11808.89 203.10 52552.22 88888.00 2016-09-21 07:05:38.909 265 11808.95 203.07 52552.21 88888.00 2016-09-21 07:05:39.409 265 11809.00 203.05 52552.17 88888.00 2016-09-21 07:05:39.909 265 11808.98 203.08 52552.17 88888.00 2016-09-21 07:05:40.409 265 11809.03 203.05 52552.16 88888.00 2016-09-21 07:05:40.909 265 11809.06 202.96 52552.14 88888.00 2016-09-21 07:05:41.409 265 11809.11 203.02 52552.15 88888.00 2016-09-21 07:05:41.909 265 11809.12 202.99 52552.17 88888.00 2016-09-21 07:05:42.409 265 11809.10 202.99 52552.17 88888.00 2016-09-21 07:05:42.909 265 11809.06 203.04 52552.21 88888.00 2016-09-21 07:05:43.409 265 11809.06 202.99 52552.25 88888.00 2016-09-21 07:05:43.909 265 11809.06 202.98 52552.22 88888.00 2016-09-21 07:05:44.409 265 11809.07 202.99 52552.22 88888.00 2016-09-21 07:05:44.909 265 11809.07 202.94 52552.22 88888.00 2016-09-21 07:05:45.409 265 11809.07 202.93 52552.23 88888.00 2016-09-21 07:05:45.909 265 11809.07 202.91 52552.23 88888.00 2016-09-21 07:05:46.409 265 11809.07 202.89 52552.22 88888.00 2016-09-21 07:05:46.909 265 11809.09 202.88 52552.19 88888.00 2016-09-21 07:05:47.409 265 11809.04 202.89 52552.21 88888.00 2016-09-21 07:05:47.909 265 11809.02 202.88 52552.24 88888.00 2016-09-21 07:05:48.409 265 11809.01 202.87 52552.25 88888.00 2016-09-21 07:05:48.909 265 11809.01 202.88 52552.23 88888.00 2016-09-21 07:05:49.409 265 11809.05 202.91 52552.22 88888.00 2016-09-21 07:05:49.909 265 11809.07 202.94 52552.23 88888.00 2016-09-21 07:05:50.409 265 11809.06 202.96 52552.26 88888.00 2016-09-21 07:05:50.909 265 11809.02 202.91 52552.24 88888.00 2016-09-21 07:05:51.409 265 11808.98 202.91 52552.24 88888.00 2016-09-21 07:05:51.909 265 11808.96 202.88 52552.24 88888.00 2016-09-21 07:05:52.409 265 11808.95 202.92 52552.26 88888.00 2016-09-21 07:05:52.909 265 11808.97 202.94 52552.22 88888.00 2016-09-21 07:05:53.409 265 11808.96 202.95 52552.24 88888.00 2016-09-21 07:05:53.909 265 11808.96 202.94 52552.26 88888.00 2016-09-21 07:05:54.409 265 11808.96 202.88 52552.24 88888.00 2016-09-21 07:05:54.909 265 11808.94 202.88 52552.24 88888.00 2016-09-21 07:05:55.409 265 11808.93 202.93 52552.25 88888.00 2016-09-21 07:05:55.909 265 11808.94 202.95 52552.23 88888.00 2016-09-21 07:05:56.409 265 11808.92 202.97 52552.21 88888.00 2016-09-21 07:05:56.909 265 11808.92 202.91 52552.23 88888.00 2016-09-21 07:05:57.409 265 11808.91 202.86 52552.24 88888.00 2016-09-21 07:05:57.909 265 11808.87 202.86 52552.25 88888.00 2016-09-21 07:05:58.409 265 11808.87 202.88 52552.26 88888.00 2016-09-21 07:05:58.909 265 11808.86 202.86 52552.28 88888.00 2016-09-21 07:05:59.409 265 11808.89 202.88 52552.27 88888.00 2016-09-21 07:05:59.909 265 11808.89 202.91 52552.26 88888.00 2016-09-21 07:06:00.409 265 11808.86 202.91 52552.24 88888.00 2016-09-21 07:06:00.909 265 11808.84 202.86 52552.23 88888.00 2016-09-21 07:06:01.409 265 11808.85 202.84 52552.25 88888.00 2016-09-21 07:06:01.909 265 11808.89 202.85 52552.24 88888.00 2016-09-21 07:06:02.409 265 11808.86 202.86 52552.23 88888.00 2016-09-21 07:06:02.909 265 11808.79 202.84 52552.23 88888.00 2016-09-21 07:06:03.409 265 11808.78 202.83 52552.24 88888.00 2016-09-21 07:06:03.909 265 11808.77 202.85 52552.25 88888.00 2016-09-21 07:06:04.409 265 11808.75 202.82 52552.21 88888.00 2016-09-21 07:06:04.909 265 11808.75 202.84 52552.17 88888.00 2016-09-21 07:06:05.409 265 11808.75 202.83 52552.18 88888.00 2016-09-21 07:06:05.909 265 11808.70 202.78 52552.23 88888.00 2016-09-21 07:06:06.409 265 11808.68 202.81 52552.23 88888.00 2016-09-21 07:06:06.909 265 11808.68 202.81 52552.19 88888.00 2016-09-21 07:06:07.409 265 11808.66 202.76 52552.21 88888.00 2016-09-21 07:06:07.909 265 11808.58 202.75 52552.30 88888.00 2016-09-21 07:06:08.409 265 11808.62 202.72 52552.31 88888.00 2016-09-21 07:06:08.909 265 11808.66 202.76 52552.26 88888.00 2016-09-21 07:06:09.409 265 11808.62 202.82 52552.24 88888.00 2016-09-21 07:06:09.909 265 11808.62 202.79 52552.22 88888.00 2016-09-21 07:06:10.409 265 11808.61 202.76 52552.21 88888.00 2016-09-21 07:06:10.909 265 11808.56 202.75 52552.21 88888.00 2016-09-21 07:06:11.409 265 11808.49 202.76 52552.17 88888.00 2016-09-21 07:06:11.909 265 11808.44 202.79 52552.17 88888.00 2016-09-21 07:06:12.409 265 11808.42 202.77 52552.19 88888.00 2016-09-21 07:06:12.909 265 11808.44 202.73 52552.19 88888.00 2016-09-21 07:06:13.409 265 11808.42 202.74 52552.21 88888.00 2016-09-21 07:06:13.909 265 11808.39 202.73 52552.22 88888.00 2016-09-21 07:06:14.409 265 11808.39 202.74 52552.21 88888.00 2016-09-21 07:06:14.909 265 11808.37 202.75 52552.23 88888.00 2016-09-21 07:06:15.409 265 11808.35 202.79 52552.26 88888.00 2016-09-21 07:06:15.909 265 11808.37 202.81 52552.22 88888.00 2016-09-21 07:06:16.409 265 11808.36 202.89 52552.19 88888.00 2016-09-21 07:06:16.909 265 11808.32 202.96 52552.23 88888.00 2016-09-21 07:06:17.409 265 11808.30 202.96 52552.22 88888.00 2016-09-21 07:06:17.909 265 11808.36 202.98 52552.17 88888.00 2016-09-21 07:06:18.409 265 11808.40 202.95 52552.14 88888.00 2016-09-21 07:06:18.909 265 11808.41 202.87 52552.17 88888.00 2016-09-21 07:06:19.409 265 11808.40 202.92 52552.22 88888.00 2016-09-21 07:06:19.909 265 11808.40 202.94 52552.24 88888.00 2016-09-21 07:06:20.409 265 11808.48 202.94 52552.16 88888.00 2016-09-21 07:06:20.909 265 11808.51 202.91 52552.17 88888.00 2016-09-21 07:06:21.409 265 11808.50 202.94 52552.18 88888.00 2016-09-21 07:06:21.909 265 11808.45 202.93 52552.17 88888.00 2016-09-21 07:06:22.409 265 11808.47 202.91 52552.13 88888.00 2016-09-21 07:06:22.909 265 11808.49 202.92 52552.13 88888.00 2016-09-21 07:06:23.409 265 11808.54 202.97 52552.09 88888.00 2016-09-21 07:06:23.909 265 11808.48 202.98 52552.15 88888.00 2016-09-21 07:06:24.409 265 11808.32 202.99 52552.27 88888.00 2016-09-21 07:06:24.909 265 11808.40 202.96 52552.24 88888.00 2016-09-21 07:06:25.409 265 11808.49 202.96 52552.19 88888.00 2016-09-21 07:06:25.909 265 11808.53 202.94 52552.19 88888.00 2016-09-21 07:06:26.409 265 11808.50 202.92 52552.17 88888.00 2016-09-21 07:06:26.909 265 11808.48 202.93 52552.17 88888.00 2016-09-21 07:06:27.409 265 11808.50 202.92 52552.18 88888.00 2016-09-21 07:06:27.909 265 11808.50 202.89 52552.21 88888.00 2016-09-21 07:06:28.409 265 11808.56 202.89 52552.19 88888.00 2016-09-21 07:06:28.909 265 11808.59 202.88 52552.21 88888.00 2016-09-21 07:06:29.409 265 11808.50 202.89 52552.27 88888.00 2016-09-21 07:06:29.909 265 11808.52 202.88 52552.26 88888.00 2016-09-21 07:06:30.409 265 11808.59 202.86 52552.23 88888.00 2016-09-21 07:06:30.909 265 11808.56 202.87 52552.23 88888.00 2016-09-21 07:06:31.409 265 11808.56 202.93 52552.23 88888.00 2016-09-21 07:06:31.909 265 11808.57 202.95 52552.23 88888.00 2016-09-21 07:06:32.409 265 11808.53 202.92 52552.25 88888.00 2016-09-21 07:06:32.909 265 11808.54 202.92 52552.26 88888.00 2016-09-21 07:06:33.409 265 11808.53 202.94 52552.26 88888.00 2016-09-21 07:06:33.909 265 11808.51 202.97 52552.26 88888.00 2016-09-21 07:06:34.409 265 11808.51 202.99 52552.33 88888.00 2016-09-21 07:06:34.909 265 11808.53 202.99 52552.34 88888.00 2016-09-21 07:06:35.409 265 11808.50 203.01 52552.35 88888.00 2016-09-21 07:06:35.909 265 11808.52 203.01 52552.33 88888.00 2016-09-21 07:06:36.409 265 11808.50 203.03 52552.28 88888.00 2016-09-21 07:06:36.909 265 11808.51 203.07 52552.32 88888.00 2016-09-21 07:06:37.409 265 11808.49 203.07 52552.35 88888.00 2016-09-21 07:06:37.909 265 11808.49 203.06 52552.38 88888.00 2016-09-21 07:06:38.409 265 11808.49 203.10 52552.42 88888.00 2016-09-21 07:06:38.909 265 11808.47 203.11 52552.42 88888.00 2016-09-21 07:06:39.409 265 11808.43 203.13 52552.39 88888.00 2016-09-21 07:06:39.909 265 11808.43 203.12 52552.36 88888.00 2016-09-21 07:06:40.410 265 11808.42 203.17 52552.36 88888.00 2016-09-21 07:06:40.910 265 11808.41 203.22 52552.40 88888.00 2016-09-21 07:06:41.410 265 11808.40 203.23 52552.41 88888.00 2016-09-21 07:06:41.910 265 11808.37 203.25 52552.40 88888.00 2016-09-21 07:06:42.410 265 11808.35 203.30 52552.42 88888.00 2016-09-21 07:06:42.910 265 11808.35 203.26 52552.41 88888.00 2016-09-21 07:06:43.410 265 11808.41 203.27 52552.35 88888.00 2016-09-21 07:06:43.910 265 11808.41 203.30 52552.39 88888.00 2016-09-21 07:06:44.410 265 11808.37 203.32 52552.44 88888.00 2016-09-21 07:06:44.910 265 11808.16 203.36 52552.60 88888.00 2016-09-21 07:06:45.410 265 11808.09 203.40 52552.63 88888.00 2016-09-21 07:06:45.910 265 11808.14 203.43 52552.60 88888.00 2016-09-21 07:06:46.410 265 11808.19 203.41 52552.54 88888.00 2016-09-21 07:06:46.910 265 11808.18 203.46 52552.53 88888.00 2016-09-21 07:06:47.410 265 11808.19 203.46 52552.54 88888.00 2016-09-21 07:06:47.910 265 11808.13 203.46 52552.61 88888.00 2016-09-21 07:06:48.410 265 11808.12 203.50 52552.63 88888.00 2016-09-21 07:06:48.910 265 11808.21 203.55 52552.58 88888.00 2016-09-21 07:06:49.410 265 11808.16 203.55 52552.59 88888.00 2016-09-21 07:06:49.910 265 11808.21 203.55 52552.53 88888.00 2016-09-21 07:06:50.410 265 11808.21 203.55 52552.56 88888.00 2016-09-21 07:06:50.910 265 11808.18 203.55 52552.58 88888.00 2016-09-21 07:06:51.410 265 11808.17 203.55 52552.61 88888.00 2016-09-21 07:06:51.910 265 11808.16 203.55 52552.60 88888.00 2016-09-21 07:06:52.410 265 11808.17 203.54 52552.65 88888.00 2016-09-21 07:06:52.910 265 11808.17 203.52 52552.62 88888.00 2016-09-21 07:06:53.410 265 11808.16 203.53 52552.60 88888.00 2016-09-21 07:06:53.910 265 11808.16 203.59 52552.63 88888.00 2016-09-21 07:06:54.410 265 11808.22 203.55 52552.62 88888.00 2016-09-21 07:06:54.910 265 11808.28 203.57 52552.53 88888.00 2016-09-21 07:06:55.410 265 11808.26 203.59 52552.52 88888.00 2016-09-21 07:06:55.910 265 11808.31 203.55 52552.47 88888.00 2016-09-21 07:06:56.410 265 11808.36 203.50 52552.45 88888.00 2016-09-21 07:06:56.910 265 11808.32 203.51 52552.45 88888.00 2016-09-21 07:06:57.410 265 11808.31 203.60 52552.49 88888.00 2016-09-21 07:06:57.910 265 11808.33 203.62 52552.45 88888.00 2016-09-21 07:06:58.410 265 11808.34 203.67 52552.43 88888.00 2016-09-21 07:06:58.910 265 11808.33 203.66 52552.42 88888.00 2016-09-21 07:06:59.410 265 11808.35 203.63 52552.42 88888.00 2016-09-21 07:06:59.910 265 11808.35 203.61 52552.38 88888.00 2016-09-21 07:07:00.410 265 11808.36 203.59 52552.41 88888.00 2016-09-21 07:07:00.910 265 11808.31 203.59 52552.45 88888.00 2016-09-21 07:07:01.410 265 11808.23 203.60 52552.52 88888.00 2016-09-21 07:07:01.910 265 11808.24 203.60 52552.52 88888.00 2016-09-21 07:07:02.410 265 11808.31 203.59 52552.50 88888.00 2016-09-21 07:07:02.910 265 11808.34 203.56 52552.49 88888.00 2016-09-21 07:07:03.410 265 11808.43 203.54 52552.43 88888.00 2016-09-21 07:07:03.910 265 11808.48 203.54 52552.40 88888.00 2016-09-21 07:07:04.410 265 11808.47 203.50 52552.38 88888.00 2016-09-21 07:07:04.910 265 11808.50 203.52 52552.42 88888.00 2016-09-21 07:07:05.410 265 11808.51 203.50 52552.41 88888.00 2016-09-21 07:07:05.910 265 11808.51 203.47 52552.40 88888.00 2016-09-21 07:07:06.410 265 11808.49 203.47 52552.41 88888.00 2016-09-21 07:07:06.910 265 11808.50 203.50 52552.36 88888.00 2016-09-21 07:07:07.410 265 11808.49 203.50 52552.39 88888.00 2016-09-21 07:07:07.910 265 11808.45 203.49 52552.43 88888.00 2016-09-21 07:07:08.410 265 11808.54 203.51 52552.43 88888.00 2016-09-21 07:07:08.910 265 11808.56 203.54 52552.42 88888.00 2016-09-21 07:07:09.410 265 11808.60 203.49 52552.43 88888.00 2016-09-21 07:07:09.910 265 11808.60 203.42 52552.43 88888.00 2016-09-21 07:07:10.410 265 11808.58 203.39 52552.43 88888.00 2016-09-21 07:07:10.910 265 11808.67 203.37 52552.39 88888.00 2016-09-21 07:07:11.410 265 11808.65 203.37 52552.40 88888.00 2016-09-21 07:07:11.910 265 11808.58 203.41 52552.50 88888.00 2016-09-21 07:07:12.410 265 11808.59 203.43 52552.50 88888.00 2016-09-21 07:07:12.910 265 11808.59 203.44 52552.50 88888.00 2016-09-21 07:07:13.410 265 11808.63 203.40 52552.47 88888.00 2016-09-21 07:07:13.910 265 11808.67 203.42 52552.48 88888.00 2016-09-21 07:07:14.410 265 11808.67 203.43 52552.48 88888.00 2016-09-21 07:07:14.910 265 11808.69 203.42 52552.47 88888.00 2016-09-21 07:07:15.410 265 11808.71 203.39 52552.44 88888.00 2016-09-21 07:07:15.910 265 11808.75 203.39 52552.45 88888.00 2016-09-21 07:07:16.410 265 11808.69 203.42 52552.56 88888.00 2016-09-21 07:07:16.910 265 11808.60 203.40 52552.59 88888.00 2016-09-21 07:07:17.410 265 11808.61 203.43 52552.59 88888.00 2016-09-21 07:07:17.910 265 11808.67 203.39 52552.57 88888.00 2016-09-21 07:07:18.410 265 11808.65 203.39 52552.56 88888.00 2016-09-21 07:07:18.910 265 11808.65 203.40 52552.59 88888.00 2016-09-21 07:07:19.410 265 11808.63 203.43 52552.60 88888.00 2016-09-21 07:07:19.910 265 11808.61 203.45 52552.65 88888.00 2016-09-21 07:07:20.410 265 11808.63 203.44 52552.67 88888.00 2016-09-21 07:07:20.910 265 11808.67 203.50 52552.69 88888.00 2016-09-21 07:07:21.410 265 11808.67 203.55 52552.71 88888.00 2016-09-21 07:07:21.910 265 11808.62 203.57 52552.74 88888.00 2016-09-21 07:07:22.410 265 11808.62 203.59 52552.75 88888.00 2016-09-21 07:07:22.910 265 11808.68 203.62 52552.76 88888.00 2016-09-21 07:07:23.410 265 11808.76 203.63 52552.72 88888.00 2016-09-21 07:07:23.910 265 11808.79 203.64 52552.71 88888.00 2016-09-21 07:07:24.410 265 11808.77 203.62 52552.72 88888.00 2016-09-21 07:07:24.910 265 11808.78 203.66 52552.78 88888.00 2016-09-21 07:07:25.410 265 11808.85 203.73 52552.72 88888.00 2016-09-21 07:07:25.910 265 11808.92 203.76 52552.71 88888.00 2016-09-21 07:07:26.410 265 11808.97 203.76 52552.72 88888.00 2016-09-21 07:07:26.910 265 11808.97 203.76 52552.77 88888.00 2016-09-21 07:07:27.410 265 11808.98 203.76 52552.75 88888.00 2016-09-21 07:07:27.910 265 11809.00 203.78 52552.72 88888.00 2016-09-21 07:07:28.410 265 11809.06 203.81 52552.71 88888.00 2016-09-21 07:07:28.910 265 11809.12 203.76 52552.69 88888.00 2016-09-21 07:07:29.410 265 11809.13 203.74 52552.68 88888.00 2016-09-21 07:07:29.910 265 11809.14 203.81 52552.66 88888.00 2016-09-21 07:07:30.410 265 11809.18 203.82 52552.65 88888.00 2016-09-21 07:07:30.910 265 11809.21 203.85 52552.62 88888.00 2016-09-21 07:07:31.410 265 11809.21 203.84 52552.61 88888.00 2016-09-21 07:07:31.910 265 11809.21 203.78 52552.63 88888.00 2016-09-21 07:07:32.410 265 11809.26 203.79 52552.62 88888.00 2016-09-21 07:07:32.910 265 11809.26 203.81 52552.62 88888.00 2016-09-21 07:07:33.410 265 11809.31 203.76 52552.60 88888.00 2016-09-21 07:07:33.910 265 11809.35 203.78 52552.61 88888.00 2016-09-21 07:07:34.410 265 11809.33 203.79 52552.60 88888.00 2016-09-21 07:07:34.910 265 11809.32 203.82 52552.60 88888.00 2016-09-21 07:07:35.410 265 11809.32 203.82 52552.60 88888.00 2016-09-21 07:07:35.910 265 11809.32 203.84 52552.62 88888.00 2016-09-21 07:07:36.410 265 11809.33 203.85 52552.65 88888.00 2016-09-21 07:07:36.910 265 11809.30 203.85 52552.63 88888.00 2016-09-21 07:07:37.410 265 11809.30 203.91 52552.61 88888.00 2016-09-21 07:07:37.910 265 11809.37 203.89 52552.58 88888.00 2016-09-21 07:07:38.410 265 11809.39 203.90 52552.56 88888.00 2016-09-21 07:07:38.910 265 11809.37 203.92 52552.59 88888.00 2016-09-21 07:07:39.410 265 11809.39 203.91 52552.57 88888.00 2016-09-21 07:07:39.910 265 11809.37 203.92 52552.56 88888.00 2016-09-21 07:07:40.410 265 11809.37 203.90 52552.52 88888.00 2016-09-21 07:07:40.910 265 11809.33 203.94 52552.53 88888.00 2016-09-21 07:07:41.410 265 11809.31 203.93 52552.53 88888.00 2016-09-21 07:07:41.910 265 11809.33 203.95 52552.53 88888.00 2016-09-21 07:07:42.410 265 11809.33 203.98 52552.49 88888.00 2016-09-21 07:07:42.910 265 11809.31 203.94 52552.49 88888.00 2016-09-21 07:07:43.410 265 11809.33 203.88 52552.51 88888.00 2016-09-21 07:07:43.910 265 11809.38 203.94 52552.52 88888.00 2016-09-21 07:07:44.410 265 11809.38 203.95 52552.53 88888.00 2016-09-21 07:07:44.910 265 11809.27 203.99 52552.65 88888.00 2016-09-21 07:07:45.410 265 11809.27 204.01 52552.65 88888.00 2016-09-21 07:07:45.910 265 11809.22 204.00 52552.62 88888.00 2016-09-21 07:07:46.410 265 11809.21 203.99 52552.60 88888.00 2016-09-21 07:07:46.910 265 11809.21 204.02 52552.60 88888.00 2016-09-21 07:07:47.410 265 11809.20 204.03 52552.62 88888.00 2016-09-21 07:07:47.910 265 11809.18 204.08 52552.60 88888.00 2016-09-21 07:07:48.410 265 11809.18 204.07 52552.57 88888.00 2016-09-21 07:07:48.910 265 11809.16 204.07 52552.58 88888.00 2016-09-21 07:07:49.410 265 11809.18 204.10 52552.62 88888.00 2016-09-21 07:07:49.910 265 11809.18 204.10 52552.67 88888.00 2016-09-21 07:07:50.410 265 11809.15 204.07 52552.66 88888.00 2016-09-21 07:07:50.910 265 11809.18 204.03 52552.62 88888.00 2016-09-21 07:07:51.410 265 11809.20 204.03 52552.60 88888.00 2016-09-21 07:07:51.910 265 11809.18 203.98 52552.63 88888.00 2016-09-21 07:07:52.410 265 11809.19 203.95 52552.65 88888.00 2016-09-21 07:07:52.910 265 11809.16 203.98 52552.67 88888.00 2016-09-21 07:07:53.410 265 11809.18 203.98 52552.67 88888.00 2016-09-21 07:07:53.910 265 11809.15 204.00 52552.68 88888.00 2016-09-21 07:07:54.410 265 11809.13 204.00 52552.67 88888.00 2016-09-21 07:07:54.910 265 11809.14 203.96 52552.68 88888.00 2016-09-21 07:07:55.410 265 11809.13 203.94 52552.69 88888.00 2016-09-21 07:07:55.910 265 11809.14 203.99 52552.70 88888.00 2016-09-21 07:07:56.410 265 11809.15 204.00 52552.69 88888.00 2016-09-21 07:07:56.910 265 11809.19 204.01 52552.67 88888.00 2016-09-21 07:07:57.410 265 11809.21 204.02 52552.66 88888.00 2016-09-21 07:07:57.910 265 11809.15 203.98 52552.67 88888.00 2016-09-21 07:07:58.410 265 11809.18 203.93 52552.67 88888.00 2016-09-21 07:07:58.910 265 11809.19 203.93 52552.68 88888.00 2016-09-21 07:07:59.410 265 11809.19 203.96 52552.67 88888.00 2016-09-21 07:07:59.910 265 11809.18 203.93 52552.66 88888.00 2016-09-21 07:08:00.410 265 11809.15 203.89 52552.63 88888.00 2016-09-21 07:08:00.910 265 11809.18 203.90 52552.62 88888.00 2016-09-21 07:08:01.410 265 11809.19 203.90 52552.61 88888.00 2016-09-21 07:08:01.910 265 11809.21 203.89 52552.60 88888.00 2016-09-21 07:08:02.410 265 11809.19 203.88 52552.63 88888.00 2016-09-21 07:08:02.910 265 11809.16 203.92 52552.61 88888.00 2016-09-21 07:08:03.410 265 11809.19 203.91 52552.60 88888.00 2016-09-21 07:08:03.910 265 11809.19 203.85 52552.59 88888.00 2016-09-21 07:08:04.410 265 11809.19 203.85 52552.58 88888.00 2016-09-21 07:08:04.910 265 11809.15 203.84 52552.58 88888.00 2016-09-21 07:08:05.410 265 11809.12 203.83 52552.53 88888.00 2016-09-21 07:08:05.910 265 11809.15 203.82 52552.50 88888.00 2016-09-21 07:08:06.410 265 11809.14 203.81 52552.51 88888.00 2016-09-21 07:08:06.910 265 11809.09 203.82 52552.56 88888.00 2016-09-21 07:08:07.410 265 11808.97 203.85 52552.66 88888.00 2016-09-21 07:08:07.910 265 11808.96 203.84 52552.66 88888.00 2016-09-21 07:08:08.410 265 11809.13 203.73 52552.56 88888.00 2016-09-21 07:08:08.910 265 11809.21 203.69 52552.45 88888.00 2016-09-21 07:08:09.410 265 11809.22 203.71 52552.49 88888.00 2016-09-21 07:08:09.910 265 11809.20 203.69 52552.53 88888.00 2016-09-21 07:08:10.410 265 11809.15 203.66 52552.53 88888.00 2016-09-21 07:08:10.910 265 11809.13 203.66 52552.51 88888.00 2016-09-21 07:08:11.410 265 11809.12 203.66 52552.51 88888.00 2016-09-21 07:08:11.910 265 11809.12 203.62 52552.50 88888.00 2016-09-21 07:08:12.410 265 11809.09 203.65 52552.53 88888.00 2016-09-21 07:08:12.910 265 11809.06 203.64 52552.53 88888.00 2016-09-21 07:08:13.410 265 11809.06 203.60 52552.51 88888.00 2016-09-21 07:08:13.910 265 11809.03 203.60 52552.54 88888.00 2016-09-21 07:08:14.410 265 11809.07 203.61 52552.54 88888.00 2016-09-21 07:08:14.910 265 11809.07 203.61 52552.54 88888.00 2016-09-21 07:08:15.410 265 11809.11 203.63 52552.54 88888.00 2016-09-21 07:08:15.910 265 11809.06 203.63 52552.54 88888.00 2016-09-21 07:08:16.410 265 11809.03 203.59 52552.57 88888.00 2016-09-21 07:08:16.910 265 11809.00 203.60 52552.57 88888.00 2016-09-21 07:08:17.410 265 11809.01 203.62 52552.59 88888.00 2016-09-21 07:08:17.910 265 11809.03 203.60 52552.62 88888.00 2016-09-21 07:08:18.410 265 11809.02 203.61 52552.63 88888.00 2016-09-21 07:08:18.910 265 11809.01 203.62 52552.65 88888.00 2016-09-21 07:08:19.410 265 11809.03 203.66 52552.62 88888.00 2016-09-21 07:08:19.910 265 11809.00 203.70 52552.63 88888.00 2016-09-21 07:08:20.410 265 11809.02 203.69 52552.65 88888.00 2016-09-21 07:08:20.910 265 11809.02 203.73 52552.63 88888.00 2016-09-21 07:08:21.410 265 11809.02 203.74 52552.62 88888.00 2016-09-21 07:08:21.910 265 11809.00 203.74 52552.63 88888.00 2016-09-21 07:08:22.410 265 11808.98 203.74 52552.66 88888.00 2016-09-21 07:08:22.910 265 11808.94 203.81 52552.68 88888.00 2016-09-21 07:08:23.410 265 11808.93 203.82 52552.69 88888.00 2016-09-21 07:08:23.910 265 11808.97 203.80 52552.71 88888.00 2016-09-21 07:08:24.410 265 11808.98 203.78 52552.72 88888.00 2016-09-21 07:08:24.910 265 11808.94 203.78 52552.75 88888.00 2016-09-21 07:08:25.410 265 11808.91 203.83 52552.79 88888.00 2016-09-21 07:08:25.910 265 11808.94 203.88 52552.79 88888.00 2016-09-21 07:08:26.410 265 11808.94 203.89 52552.80 88888.00 2016-09-21 07:08:26.910 265 11808.94 203.92 52552.80 88888.00 2016-09-21 07:08:27.410 265 11808.96 203.94 52552.80 88888.00 2016-09-21 07:08:27.910 265 11808.96 203.96 52552.76 88888.00 2016-09-21 07:08:28.410 265 11808.95 204.00 52552.75 88888.00 2016-09-21 07:08:28.910 265 11808.98 203.96 52552.74 88888.00 2016-09-21 07:08:29.410 265 11809.03 204.00 52552.74 88888.00 2016-09-21 07:08:29.910 265 11809.07 204.00 52552.75 88888.00 2016-09-21 07:08:30.410 265 11809.12 204.00 52552.71 88888.00 2016-09-21 07:08:30.910 265 11809.13 204.00 52552.74 88888.00 2016-09-21 07:08:31.410 265 11809.14 204.02 52552.74 88888.00 2016-09-21 07:08:31.910 265 11809.14 204.04 52552.70 88888.00 2016-09-21 07:08:32.410 265 11809.18 204.03 52552.72 88888.00 2016-09-21 07:08:32.910 265 11809.21 204.03 52552.75 88888.00 2016-09-21 07:08:33.410 265 11809.23 204.01 52552.78 88888.00 2016-09-21 07:08:33.910 265 11809.30 203.98 52552.71 88888.00 2016-09-21 07:08:34.410 265 11809.39 203.96 52552.62 88888.00 2016-09-21 07:08:34.910 265 11809.47 203.96 52552.59 88888.00 2016-09-21 07:08:35.410 265 11809.45 203.94 52552.59 88888.00 2016-09-21 07:08:35.910 265 11809.44 203.92 52552.60 88888.00 2016-09-21 07:08:36.410 265 11809.42 203.91 52552.60 88888.00 2016-09-21 07:08:36.910 265 11809.49 203.92 52552.60 88888.00 2016-09-21 07:08:37.410 265 11809.54 203.94 52552.62 88888.00 2016-09-21 07:08:37.910 265 11809.60 203.93 52552.57 88888.00 2016-09-21 07:08:38.410 265 11809.63 203.91 52552.57 88888.00 2016-09-21 07:08:38.910 265 11809.66 203.89 52552.56 88888.00 2016-09-21 07:08:39.410 265 11809.71 203.85 52552.56 88888.00 2016-09-21 07:08:39.910 265 11809.68 203.82 52552.60 88888.00 2016-09-21 07:08:40.410 265 11809.68 203.78 52552.59 88888.00 2016-09-21 07:08:40.910 265 11809.70 203.76 52552.56 88888.00 2016-09-21 07:08:41.410 265 11809.71 203.76 52552.57 88888.00 2016-09-21 07:08:41.910 265 11809.77 203.74 52552.56 88888.00 2016-09-21 07:08:42.410 265 11809.82 203.67 52552.51 88888.00 2016-09-21 07:08:42.910 265 11809.75 203.67 52552.53 88888.00 2016-09-21 07:08:43.410 265 11809.80 203.62 52552.50 88888.00 2016-09-21 07:08:43.910 265 11809.85 203.56 52552.49 88888.00 2016-09-21 07:08:44.410 265 11809.88 203.50 52552.50 88888.00 2016-09-21 07:08:44.910 265 11809.90 203.43 52552.48 88888.00 2016-09-21 07:08:45.410 265 11809.90 203.39 52552.43 88888.00 2016-09-21 07:08:45.910 265 11809.97 203.36 52552.40 88888.00 2016-09-21 07:08:46.410 265 11809.99 203.31 52552.38 88888.00 2016-09-21 07:08:46.910 265 11809.93 203.28 52552.38 88888.00 2016-09-21 07:08:47.410 265 11809.90 203.28 52552.40 88888.00 2016-09-21 07:08:47.910 265 11809.88 203.27 52552.41 88888.00 2016-09-21 07:08:48.410 265 11809.92 203.25 52552.38 88888.00 2016-09-21 07:08:48.910 265 11809.98 203.21 52552.35 88888.00 2016-09-21 07:08:49.410 265 11809.95 203.17 52552.39 88888.00 2016-09-21 07:08:49.910 265 11809.95 203.15 52552.38 88888.00 2016-09-21 07:08:50.410 265 11809.95 203.12 52552.32 88888.00 2016-09-21 07:08:50.910 265 11809.94 203.11 52552.31 88888.00 2016-09-21 07:08:51.410 265 11809.95 203.15 52552.30 88888.00 2016-09-21 07:08:51.910 265 11809.94 203.12 52552.26 88888.00 2016-09-21 07:08:52.410 265 11809.93 203.10 52552.27 88888.00 2016-09-21 07:08:52.910 265 11809.81 203.16 52552.33 88888.00 2016-09-21 07:08:53.410 265 11809.82 203.17 52552.35 88888.00 2016-09-21 07:08:53.910 265 11809.83 203.15 52552.36 88888.00 2016-09-21 07:08:54.410 265 11809.75 203.13 52552.45 88888.00 2016-09-21 07:08:54.910 265 11809.73 203.12 52552.47 88888.00 2016-09-21 07:08:55.410 265 11809.71 203.12 52552.44 88888.00 2016-09-21 07:08:55.910 265 11809.72 203.08 52552.43 88888.00 2016-09-21 07:08:56.410 265 11809.68 203.07 52552.49 88888.00 2016-09-21 07:08:56.910 265 11809.74 203.11 52552.47 88888.00 2016-09-21 07:08:57.410 265 11809.74 203.13 52552.44 88888.00 2016-09-21 07:08:57.910 265 11809.73 203.15 52552.45 88888.00 2016-09-21 07:08:58.410 265 11809.73 203.15 52552.44 88888.00 2016-09-21 07:08:58.910 265 11809.70 203.23 52552.44 88888.00 2016-09-21 07:08:59.410 265 11809.64 203.28 52552.45 88888.00 2016-09-21 07:08:59.910 265 11809.59 203.35 52552.49 88888.00 2016-09-21 07:09:00.410 265 11809.59 203.30 52552.50 88888.00 2016-09-21 07:09:00.910 265 11809.57 203.26 52552.51 88888.00 2016-09-21 07:09:01.410 265 11809.55 203.25 52552.50 88888.00 2016-09-21 07:09:01.910 265 11809.45 203.33 52552.56 88888.00 2016-09-21 07:09:02.410 265 11809.28 203.40 52552.65 88888.00 2016-09-21 07:09:02.910 265 11809.40 203.35 52552.56 88888.00 2016-09-21 07:09:03.410 265 11809.49 203.31 52552.50 88888.00 2016-09-21 07:09:03.910 265 11809.51 203.35 52552.49 88888.00 2016-09-21 07:09:04.410 265 11809.53 203.34 52552.54 88888.00 2016-09-21 07:09:04.910 265 11809.48 203.34 52552.56 88888.00 2016-09-21 07:09:05.410 265 11809.40 203.36 52552.53 88888.00 2016-09-21 07:09:05.910 265 11809.36 203.42 52552.58 88888.00 2016-09-21 07:09:06.410 265 11809.32 203.43 52552.58 88888.00 2016-09-21 07:09:06.910 265 11809.33 203.44 52552.61 88888.00 2016-09-21 07:09:07.410 265 11809.35 203.42 52552.59 88888.00 2016-09-21 07:09:07.910 265 11809.38 203.45 52552.58 88888.00 2016-09-21 07:09:08.410 265 11809.35 203.46 52552.58 88888.00 2016-09-21 07:09:08.910 265 11809.36 203.43 52552.58 88888.00 2016-09-21 07:09:09.410 265 11809.37 203.42 52552.58 88888.00 2016-09-21 07:09:09.910 265 11809.40 203.42 52552.53 88888.00 2016-09-21 07:09:10.410 265 11809.42 203.44 52552.52 88888.00 2016-09-21 07:09:10.910 265 11809.48 203.41 52552.49 88888.00 2016-09-21 07:09:11.410 265 11809.46 203.40 52552.49 88888.00 2016-09-21 07:09:11.910 265 11809.48 203.41 52552.48 88888.00 2016-09-21 07:09:12.410 265 11809.53 203.41 52552.47 88888.00 2016-09-21 07:09:12.910 265 11809.53 203.43 52552.42 88888.00 2016-09-21 07:09:13.410 265 11809.47 203.44 52552.44 88888.00 2016-09-21 07:09:13.910 265 11809.44 203.41 52552.44 88888.00 2016-09-21 07:09:14.410 265 11809.41 203.40 52552.44 88888.00 2016-09-21 07:09:14.910 265 11809.42 203.40 52552.44 88888.00 2016-09-21 07:09:15.410 265 11809.39 203.36 52552.43 88888.00 2016-09-21 07:09:15.910 265 11809.40 203.31 52552.42 88888.00 2016-09-21 07:09:16.410 265 11809.45 203.31 52552.40 88888.00 2016-09-21 07:09:16.910 265 11809.42 203.24 52552.38 88888.00 2016-09-21 07:09:17.410 265 11809.39 203.26 52552.38 88888.00 2016-09-21 07:09:17.910 265 11809.36 203.28 52552.38 88888.00 2016-09-21 07:09:18.410 265 11809.36 203.22 52552.35 88888.00 2016-09-21 07:09:18.910 265 11809.37 203.18 52552.33 88888.00 2016-09-21 07:09:19.410 265 11809.42 203.10 52552.26 88888.00 2016-09-21 07:09:19.910 265 11809.46 203.07 52552.25 88888.00 2016-09-21 07:09:20.411 265 11809.49 203.07 52552.21 88888.00 2016-09-21 07:09:20.911 265 11809.49 203.06 52552.18 88888.00 2016-09-21 07:09:21.411 265 11809.48 203.05 52552.18 88888.00 2016-09-21 07:09:21.911 265 11809.48 202.99 52552.15 88888.00 2016-09-21 07:09:22.411 265 11809.46 202.95 52552.16 88888.00 2016-09-21 07:09:22.911 265 11809.41 202.96 52552.17 88888.00 2016-09-21 07:09:23.411 265 11809.38 202.97 52552.23 88888.00 2016-09-21 07:09:23.911 265 11809.41 202.99 52552.24 88888.00 2016-09-21 07:09:24.411 265 11809.42 203.01 52552.22 88888.00 2016-09-21 07:09:24.911 265 11809.39 202.97 52552.24 88888.00 2016-09-21 07:09:25.411 265 11809.35 202.94 52552.25 88888.00 2016-09-21 07:09:25.911 265 11809.31 202.91 52552.33 88888.00 2016-09-21 07:09:26.411 265 11809.36 202.86 52552.30 88888.00 2016-09-21 07:09:26.911 265 11809.31 202.89 52552.33 88888.00 2016-09-21 07:09:27.411 265 11809.29 202.84 52552.30 88888.00 2016-09-21 07:09:27.911 265 11809.28 202.76 52552.27 88888.00 2016-09-21 07:09:28.411 265 11809.26 202.74 52552.32 88888.00 2016-09-21 07:09:28.911 265 11809.21 202.73 52552.35 88888.00 2016-09-21 07:09:29.411 265 11809.21 202.65 52552.36 88888.00 2016-09-21 07:09:29.911 265 11809.21 202.64 52552.40 88888.00 2016-09-21 07:09:30.411 265 11809.20 202.68 52552.39 88888.00 2016-09-21 07:09:30.911 265 11809.20 202.70 52552.40 88888.00 2016-09-21 07:09:31.411 265 11809.20 202.66 52552.39 88888.00 2016-09-21 07:09:31.911 265 11809.20 202.59 52552.42 88888.00 2016-09-21 07:09:32.411 265 11809.14 202.62 52552.47 88888.00 2016-09-21 07:09:32.911 265 11809.11 202.59 52552.44 88888.00 2016-09-21 07:09:33.411 265 11809.14 202.60 52552.43 88888.00 2016-09-21 07:09:33.911 265 11809.06 202.64 52552.50 88888.00 2016-09-21 07:09:34.411 265 11809.07 202.65 52552.52 88888.00 2016-09-21 07:09:34.911 265 11809.13 202.62 52552.52 88888.00 2016-09-21 07:09:35.411 265 11809.05 202.60 52552.52 88888.00 2016-09-21 07:09:35.911 265 11809.05 202.59 52552.52 88888.00 2016-09-21 07:09:36.411 265 11809.11 202.59 52552.53 88888.00 2016-09-21 07:09:36.911 265 11809.18 202.55 52552.54 88888.00 2016-09-21 07:09:37.411 265 11809.20 202.53 52552.57 88888.00 2016-09-21 07:09:37.911 265 11809.20 202.53 52552.53 88888.00 2016-09-21 07:09:38.411 265 11809.19 202.53 52552.53 88888.00 2016-09-21 07:09:38.911 265 11809.20 202.50 52552.58 88888.00 2016-09-21 07:09:39.411 265 11809.21 202.53 52552.58 88888.00 2016-09-21 07:09:39.911 265 11809.20 202.58 52552.60 88888.00 2016-09-21 07:09:40.411 265 11809.23 202.55 52552.62 88888.00 2016-09-21 07:09:40.911 265 11809.28 202.50 52552.62 88888.00 2016-09-21 07:09:41.411 265 11809.30 202.50 52552.60 88888.00 2016-09-21 07:09:41.911 265 11809.30 202.52 52552.65 88888.00 2016-09-21 07:09:42.411 265 11809.33 202.52 52552.60 88888.00 2016-09-21 07:09:42.911 265 11809.28 202.52 52552.62 88888.00 2016-09-21 07:09:43.411 265 11809.35 202.46 52552.62 88888.00 2016-09-21 07:09:43.911 265 11809.31 202.48 52552.66 88888.00 2016-09-21 07:09:44.411 265 11809.32 202.46 52552.62 88888.00 2016-09-21 07:09:44.911 265 11809.35 202.52 52552.60 88888.00 2016-09-21 07:09:45.411 265 11809.39 202.54 52552.58 88888.00 2016-09-21 07:09:45.911 265 11809.39 202.56 52552.57 88888.00 2016-09-21 07:09:46.411 265 11809.40 202.56 52552.58 88888.00 2016-09-21 07:09:46.911 265 11809.40 202.63 52552.61 88888.00 2016-09-21 07:09:47.411 265 11809.39 202.60 52552.60 88888.00 2016-09-21 07:09:47.911 265 11809.40 202.57 52552.60 88888.00 2016-09-21 07:09:48.411 265 11809.46 202.49 52552.57 88888.00 2016-09-21 07:09:48.911 265 11809.41 202.49 52552.60 88888.00 2016-09-21 07:09:49.411 265 11809.37 202.53 52552.66 88888.00 2016-09-21 07:09:49.911 265 11809.40 202.54 52552.62 88888.00 2016-09-21 07:09:50.411 265 11809.41 202.57 52552.58 88888.00 2016-09-21 07:09:50.911 265 11809.39 202.63 52552.59 88888.00 2016-09-21 07:09:51.411 265 11809.42 202.63 52552.60 88888.00 2016-09-21 07:09:51.911 265 11809.45 202.58 52552.58 88888.00 2016-09-21 07:09:52.411 265 11809.49 202.55 52552.53 88888.00 2016-09-21 07:09:52.911 265 11809.53 202.53 52552.52 88888.00 2016-09-21 07:09:53.411 265 11809.45 202.50 52552.57 88888.00 2016-09-21 07:09:53.911 265 11809.44 202.50 52552.53 88888.00 2016-09-21 07:09:54.411 265 11809.30 202.52 52552.56 88888.00 2016-09-21 07:09:54.911 265 11809.21 202.54 52552.62 88888.00 2016-09-21 07:09:55.411 265 11808.91 202.60 52552.82 88888.00 2016-09-21 07:09:55.911 265 11808.59 202.67 52552.93 88888.00 2016-09-21 07:09:56.411 265 11808.47 202.74 52552.97 88888.00 2016-09-21 07:09:56.911 265 11808.66 202.70 52552.86 88888.00 2016-09-21 07:09:57.411 265 11808.79 202.66 52552.77 88888.00 2016-09-21 07:09:57.911 265 11808.83 202.65 52552.71 88888.00 2016-09-21 07:09:58.411 265 11808.94 202.62 52552.60 88888.00 2016-09-21 07:09:58.911 265 11809.15 202.54 52552.44 88888.00 2016-09-21 07:09:59.411 265 11809.28 202.48 52552.35 88888.00 2016-09-21 07:09:59.911 265 11809.27 202.47 52552.33 88888.00 2016-09-21 07:10:00.411 265 11809.31 202.47 52552.32 88888.00 2016-09-21 07:10:00.911 265 11809.30 202.45 52552.33 88888.00 2016-09-21 07:10:01.411 265 11809.28 202.41 52552.31 88888.00 2016-09-21 07:10:01.911 265 11809.18 202.40 52552.33 88888.00 2016-09-21 07:10:02.411 265 11809.12 202.43 52552.34 88888.00 2016-09-21 07:10:02.911 265 11809.10 202.41 52552.35 88888.00 2016-09-21 07:10:03.411 265 11809.07 202.43 52552.34 88888.00 2016-09-21 07:10:03.911 265 11809.05 202.45 52552.34 88888.00 2016-09-21 07:10:04.411 265 11809.01 202.44 52552.35 88888.00 2016-09-21 07:10:04.911 265 11808.95 202.41 52552.35 88888.00 2016-09-21 07:10:05.411 265 11808.87 202.40 52552.36 88888.00 2016-09-21 07:10:05.911 265 11808.84 202.40 52552.36 88888.00 2016-09-21 07:10:06.411 265 11808.81 202.40 52552.35 88888.00 2016-09-21 07:10:06.911 265 11808.81 202.41 52552.36 88888.00 2016-09-21 07:10:07.411 265 11808.79 202.43 52552.39 88888.00 2016-09-21 07:10:07.911 265 11808.75 202.39 52552.40 88888.00 2016-09-21 07:10:08.411 265 11808.72 202.38 52552.39 88888.00 2016-09-21 07:10:08.911 265 11808.69 202.40 52552.42 88888.00 2016-09-21 07:10:09.411 265 11808.54 202.43 52552.50 88888.00 2016-09-21 07:10:09.911 265 11808.41 202.48 52552.57 88888.00 2016-09-21 07:10:10.411 265 11808.41 202.49 52552.56 88888.00 2016-09-21 07:10:10.911 265 11808.32 202.50 52552.58 88888.00 2016-09-21 07:10:11.411 265 11808.33 202.47 52552.58 88888.00 2016-09-21 07:10:11.911 265 11808.30 202.48 52552.60 88888.00 2016-09-21 07:10:12.411 265 11808.31 202.44 52552.59 88888.00 2016-09-21 07:10:12.911 265 11808.19 202.44 52552.60 88888.00 2016-09-21 07:10:13.411 265 11808.21 202.52 52552.60 88888.00 2016-09-21 07:10:13.911 265 11808.17 202.53 52552.65 88888.00 2016-09-21 07:10:14.411 265 11808.08 202.53 52552.69 88888.00 2016-09-21 07:10:14.911 265 11808.23 202.52 52552.59 88888.00 2016-09-21 07:10:15.411 265 11808.30 202.50 52552.58 88888.00 2016-09-21 07:10:15.911 265 11808.19 202.50 52552.63 88888.00 2016-09-21 07:10:16.411 265 11808.09 202.53 52552.71 88888.00 2016-09-21 07:10:16.911 265 11808.23 202.54 52552.65 88888.00 2016-09-21 07:10:17.411 265 11808.27 202.56 52552.59 88888.00 2016-09-21 07:10:17.911 265 11808.32 202.60 52552.56 88888.00 2016-09-21 07:10:18.411 265 11808.37 202.59 52552.54 88888.00 2016-09-21 07:10:18.911 265 11808.37 202.62 52552.56 88888.00 2016-09-21 07:10:19.411 265 11808.31 202.66 52552.61 88888.00 2016-09-21 07:10:19.911 265 11808.17 202.66 52552.68 88888.00 2016-09-21 07:10:20.411 265 11808.24 202.72 52552.67 88888.00 2016-09-21 07:10:20.911 265 11808.30 202.72 52552.63 88888.00 2016-09-21 07:10:21.411 265 11808.32 202.76 52552.63 88888.00 2016-09-21 07:10:21.911 265 11808.31 202.79 52552.65 88888.00 2016-09-21 07:10:22.411 265 11808.25 202.82 52552.66 88888.00 2016-09-21 07:10:22.911 265 11808.23 202.83 52552.66 88888.00 2016-09-21 07:10:23.411 265 11808.24 202.86 52552.68 88888.00 2016-09-21 07:10:23.911 265 11808.23 202.92 52552.71 88888.00 2016-09-21 07:10:24.411 265 11808.24 202.94 52552.71 88888.00 2016-09-21 07:10:24.911 265 11808.18 202.96 52552.72 88888.00 2016-09-21 07:10:25.411 265 11808.30 202.94 52552.68 88888.00 2016-09-21 07:10:25.911 265 11808.35 202.96 52552.69 88888.00 2016-09-21 07:10:26.411 265 11808.42 202.96 52552.69 88888.00 2016-09-21 07:10:26.911 265 11808.49 202.96 52552.69 88888.00 2016-09-21 07:10:27.411 265 11808.43 203.01 52552.71 88888.00 2016-09-21 07:10:27.911 265 11808.30 203.10 52552.83 88888.00 2016-09-21 07:10:28.411 265 11808.37 203.06 52552.77 88888.00 2016-09-21 07:10:28.911 265 11808.48 203.08 52552.70 88888.00 2016-09-21 07:10:29.411 265 11808.57 203.10 52552.70 88888.00 2016-09-21 07:10:29.911 265 11808.58 203.13 52552.71 88888.00 2016-09-21 07:10:30.411 265 11808.58 203.14 52552.70 88888.00 2016-09-21 07:10:30.911 265 11808.58 203.16 52552.70 88888.00 2016-09-21 07:10:31.411 265 11808.54 203.20 52552.69 88888.00 2016-09-21 07:10:31.911 265 11808.53 203.23 52552.71 88888.00 2016-09-21 07:10:32.411 265 11808.57 203.30 52552.71 88888.00 2016-09-21 07:10:32.911 265 11808.63 203.27 52552.68 88888.00 2016-09-21 07:10:33.411 265 11808.66 203.23 52552.65 88888.00 2016-09-21 07:10:33.911 265 11808.59 203.23 52552.71 88888.00 2016-09-21 07:10:34.411 265 11808.65 203.22 52552.69 88888.00 2016-09-21 07:10:34.911 265 11808.69 203.24 52552.62 88888.00 2016-09-21 07:10:35.411 265 11808.68 203.21 52552.65 88888.00 2016-09-21 07:10:35.911 265 11808.74 203.25 52552.66 88888.00 2016-09-21 07:10:36.411 265 11808.77 203.31 52552.61 88888.00 2016-09-21 07:10:36.911 265 11808.81 203.28 52552.56 88888.00 2016-09-21 07:10:37.411 265 11808.86 203.27 52552.57 88888.00 2016-09-21 07:10:37.911 265 11808.85 203.32 52552.60 88888.00 2016-09-21 07:10:38.411 265 11808.88 203.34 52552.61 88888.00 2016-09-21 07:10:38.911 265 11808.92 203.36 52552.60 88888.00 2016-09-21 07:10:39.411 265 11808.94 203.35 52552.62 88888.00 2016-09-21 07:10:39.911 265 11809.01 203.33 52552.57 88888.00 2016-09-21 07:10:40.411 265 11809.12 203.32 52552.49 88888.00 2016-09-21 07:10:40.911 265 11809.21 203.32 52552.47 88888.00 2016-09-21 07:10:41.411 265 11809.20 203.31 52552.51 88888.00 2016-09-21 07:10:41.911 265 11809.30 203.25 52552.43 88888.00 2016-09-21 07:10:42.411 265 11809.39 203.25 52552.41 88888.00 2016-09-21 07:10:42.911 265 11809.42 203.25 52552.44 88888.00 2016-09-21 07:10:43.411 265 11809.46 203.25 52552.45 88888.00 2016-09-21 07:10:43.911 265 11809.57 203.22 52552.36 88888.00 2016-09-21 07:10:44.411 265 11809.63 203.20 52552.32 88888.00 2016-09-21 07:10:44.911 265 11809.66 203.18 52552.28 88888.00 2016-09-21 07:10:45.411 265 11809.70 203.15 52552.26 88888.00 2016-09-21 07:10:45.911 265 11809.70 203.13 52552.24 88888.00 2016-09-21 07:10:46.411 265 11809.65 203.14 52552.30 88888.00 2016-09-21 07:10:46.911 265 11809.67 203.17 52552.30 88888.00 2016-09-21 07:10:47.411 265 11809.79 203.15 52552.23 88888.00 2016-09-21 07:10:47.911 265 11809.81 203.11 52552.22 88888.00 2016-09-21 07:10:48.411 265 11809.88 203.14 52552.26 88888.00 2016-09-21 07:10:48.911 265 11809.88 203.15 52552.26 88888.00 2016-09-21 07:10:49.411 265 11809.82 203.15 52552.31 88888.00 2016-09-21 07:10:49.911 265 11809.93 203.14 52552.27 88888.00 2016-09-21 07:10:50.411 265 11809.98 203.06 52552.30 88888.00 2016-09-21 07:10:50.911 265 11809.88 203.02 52552.36 88888.00 2016-09-21 07:10:51.411 265 11809.99 203.02 52552.33 88888.00 2016-09-21 07:10:51.911 265 11810.06 202.99 52552.28 88888.00 2016-09-21 07:10:52.411 265 11810.08 202.96 52552.22 88888.00 2016-09-21 07:10:52.911 265 11810.08 202.95 52552.24 88888.00 2016-09-21 07:10:53.411 265 11810.07 202.93 52552.26 88888.00 2016-09-21 07:10:53.911 265 11810.03 202.96 52552.25 88888.00 2016-09-21 07:10:54.411 265 11810.03 202.96 52552.21 88888.00 2016-09-21 07:10:54.911 265 11810.06 202.91 52552.21 88888.00 2016-09-21 07:10:55.411 265 11810.07 202.95 52552.25 88888.00 2016-09-21 07:10:55.911 265 11810.02 202.96 52552.27 88888.00 2016-09-21 07:10:56.411 265 11809.97 202.96 52552.27 88888.00 2016-09-21 07:10:56.911 265 11810.00 202.93 52552.28 88888.00 2016-09-21 07:10:57.411 265 11810.03 202.94 52552.27 88888.00 2016-09-21 07:10:57.911 265 11810.02 202.93 52552.25 88888.00 2016-09-21 07:10:58.411 265 11810.01 202.91 52552.22 88888.00 2016-09-21 07:10:58.911 265 11810.00 202.91 52552.24 88888.00 2016-09-21 07:10:59.411 265 11809.99 202.88 52552.24 88888.00 2016-09-21 07:10:59.911 265 11809.97 202.89 52552.26 88888.00 2016-09-21 07:11:00.411 265 11809.86 202.89 52552.34 88888.00 2016-09-21 07:11:00.911 265 11809.84 202.88 52552.32 88888.00 2016-09-21 07:11:01.411 265 11809.92 202.87 52552.28 88888.00 2016-09-21 07:11:01.911 265 11809.93 202.85 52552.27 88888.00 2016-09-21 07:11:02.411 265 11809.92 202.84 52552.26 88888.00 2016-09-21 07:11:02.911 265 11809.82 202.85 52552.27 88888.00 2016-09-21 07:11:03.411 265 11809.75 202.83 52552.30 88888.00 2016-09-21 07:11:03.911 265 11809.81 202.86 52552.26 88888.00 2016-09-21 07:11:04.411 265 11809.85 202.84 52552.23 88888.00 2016-09-21 07:11:04.911 265 11809.85 202.78 52552.25 88888.00 2016-09-21 07:11:05.411 265 11809.73 202.76 52552.32 88888.00 2016-09-21 07:11:05.911 265 11809.68 202.76 52552.35 88888.00 2016-09-21 07:11:06.411 265 11809.68 202.78 52552.35 88888.00 2016-09-21 07:11:06.911 265 11809.60 202.79 52552.39 88888.00 2016-09-21 07:11:07.411 265 11809.58 202.83 52552.41 88888.00 2016-09-21 07:11:07.911 265 11809.59 202.79 52552.36 88888.00 2016-09-21 07:11:08.411 265 11809.56 202.83 52552.36 88888.00 2016-09-21 07:11:08.911 265 11809.55 202.86 52552.35 88888.00 2016-09-21 07:11:09.411 265 11809.57 202.77 52552.32 88888.00 2016-09-21 07:11:09.911 265 11809.56 202.76 52552.32 88888.00 2016-09-21 07:11:10.411 265 11809.50 202.76 52552.31 88888.00 2016-09-21 07:11:10.911 265 11809.50 202.77 52552.33 88888.00 2016-09-21 07:11:11.411 265 11809.47 202.75 52552.36 88888.00 2016-09-21 07:11:11.911 265 11809.37 202.69 52552.39 88888.00 2016-09-21 07:11:12.411 265 11809.35 202.69 52552.40 88888.00 2016-09-21 07:11:12.911 265 11809.36 202.69 52552.40 88888.00 2016-09-21 07:11:13.411 265 11809.36 202.75 52552.38 88888.00 2016-09-21 07:11:13.911 265 11809.28 202.78 52552.38 88888.00 2016-09-21 07:11:14.411 265 11809.21 202.84 52552.41 88888.00 2016-09-21 07:11:14.911 265 11809.18 202.87 52552.44 88888.00 2016-09-21 07:11:15.411 265 11809.13 202.89 52552.43 88888.00 2016-09-21 07:11:15.911 265 11809.10 202.89 52552.42 88888.00 2016-09-21 07:11:16.411 265 11809.05 202.89 52552.44 88888.00 2016-09-21 07:11:16.911 265 11809.03 202.94 52552.47 88888.00 2016-09-21 07:11:17.411 265 11808.98 202.95 52552.50 88888.00 2016-09-21 07:11:17.911 265 11808.95 202.92 52552.51 88888.00 2016-09-21 07:11:18.411 265 11808.95 202.96 52552.48 88888.00 2016-09-21 07:11:18.911 265 11808.89 203.01 52552.45 88888.00 2016-09-21 07:11:19.411 265 11808.86 202.97 52552.49 88888.00 2016-09-21 07:11:19.911 265 11808.85 203.01 52552.50 88888.00 2016-09-21 07:11:20.411 265 11808.83 203.05 52552.51 88888.00 2016-09-21 07:11:20.911 265 11808.83 203.06 52552.52 88888.00 2016-09-21 07:11:21.411 265 11808.83 202.99 52552.54 88888.00 2016-09-21 07:11:21.911 265 11808.79 203.05 52552.57 88888.00 2016-09-21 07:11:22.411 265 11808.77 203.08 52552.54 88888.00 2016-09-21 07:11:22.911 265 11808.80 203.06 52552.51 88888.00 2016-09-21 07:11:23.411 265 11808.78 203.08 52552.54 88888.00 2016-09-21 07:11:23.911 265 11808.75 203.06 52552.60 88888.00 2016-09-21 07:11:24.411 265 11808.76 203.08 52552.61 88888.00 2016-09-21 07:11:24.911 265 11808.76 203.06 52552.60 88888.00 2016-09-21 07:11:25.411 265 11808.75 203.06 52552.62 88888.00 2016-09-21 07:11:25.911 265 11808.74 203.05 52552.63 88888.00 2016-09-21 07:11:26.411 265 11808.71 202.99 52552.66 88888.00 2016-09-21 07:11:26.911 265 11808.74 203.02 52552.65 88888.00 2016-09-21 07:11:27.411 265 11808.74 203.08 52552.65 88888.00 2016-09-21 07:11:27.911 265 11808.77 203.04 52552.65 88888.00 2016-09-21 07:11:28.411 265 11808.77 203.02 52552.61 88888.00 2016-09-21 07:11:28.911 265 11808.75 202.99 52552.60 88888.00 2016-09-21 07:11:29.411 265 11808.77 203.03 52552.59 88888.00 2016-09-21 07:11:29.911 265 11808.78 202.99 52552.59 88888.00 2016-09-21 07:11:30.411 265 11808.84 202.97 52552.58 88888.00 2016-09-21 07:11:30.911 265 11808.88 202.96 52552.53 88888.00 2016-09-21 07:11:31.411 265 11808.92 202.96 52552.53 88888.00 2016-09-21 07:11:31.911 265 11808.91 202.95 52552.51 88888.00 2016-09-21 07:11:32.411 265 11808.92 202.97 52552.52 88888.00 2016-09-21 07:11:32.911 265 11808.95 202.98 52552.53 88888.00 2016-09-21 07:11:33.411 265 11808.96 202.94 52552.53 88888.00 2016-09-21 07:11:33.911 265 11808.97 202.96 52552.56 88888.00 2016-09-21 07:11:34.411 265 11808.98 202.96 52552.59 88888.00 2016-09-21 07:11:34.911 265 11809.03 202.95 52552.56 88888.00 2016-09-21 07:11:35.411 265 11809.04 202.94 52552.56 88888.00 2016-09-21 07:11:35.911 265 11809.11 202.93 52552.57 88888.00 2016-09-21 07:11:36.411 265 11809.12 202.95 52552.57 88888.00 2016-09-21 07:11:36.911 265 11809.14 202.95 52552.57 88888.00 2016-09-21 07:11:37.411 265 11809.20 202.89 52552.56 88888.00 2016-09-21 07:11:37.911 265 11809.26 202.83 52552.56 88888.00 2016-09-21 07:11:38.411 265 11809.29 202.85 52552.58 88888.00 2016-09-21 07:11:38.911 265 11809.32 202.93 52552.57 88888.00 2016-09-21 07:11:39.411 265 11809.38 202.98 52552.56 88888.00 2016-09-21 07:11:39.911 265 11809.37 202.96 52552.58 88888.00 2016-09-21 07:11:40.411 265 11809.38 202.96 52552.58 88888.00 2016-09-21 07:11:40.911 265 11809.41 202.94 52552.59 88888.00 2016-09-21 07:11:41.411 265 11809.42 202.96 52552.60 88888.00 2016-09-21 07:11:41.911 265 11809.48 202.98 52552.61 88888.00 2016-09-21 07:11:42.411 265 11809.53 203.01 52552.58 88888.00 2016-09-21 07:11:42.911 265 11809.53 202.93 52552.57 88888.00 2016-09-21 07:11:43.411 265 11809.56 202.91 52552.56 88888.00 2016-09-21 07:11:43.911 265 11809.58 202.88 52552.56 88888.00 2016-09-21 07:11:44.411 265 11809.60 202.91 52552.58 88888.00 2016-09-21 07:11:44.911 265 11809.65 202.91 52552.58 88888.00 2016-09-21 07:11:45.411 265 11809.70 202.93 52552.54 88888.00 2016-09-21 07:11:45.911 265 11809.73 202.88 52552.52 88888.00 2016-09-21 07:11:46.411 265 11809.73 202.93 52552.56 88888.00 2016-09-21 07:11:46.911 265 11809.68 202.96 52552.57 88888.00 2016-09-21 07:11:47.411 265 11809.73 202.94 52552.57 88888.00 2016-09-21 07:11:47.911 265 11809.80 202.94 52552.60 88888.00 2016-09-21 07:11:48.411 265 11809.83 202.95 52552.57 88888.00 2016-09-21 07:11:48.911 265 11809.85 202.93 52552.56 88888.00 2016-09-21 07:11:49.411 265 11809.89 202.86 52552.58 88888.00 2016-09-21 07:11:49.911 265 11809.83 202.91 52552.57 88888.00 2016-09-21 07:11:50.412 265 11809.85 202.96 52552.59 88888.00 2016-09-21 07:11:50.912 265 11809.88 203.01 52552.59 88888.00 2016-09-21 07:11:51.412 265 11809.91 202.99 52552.59 88888.00 2016-09-21 07:11:51.912 265 11809.92 202.94 52552.58 88888.00 2016-09-21 07:11:52.412 265 11809.98 202.89 52552.57 88888.00 2016-09-21 07:11:52.912 265 11810.06 202.89 52552.59 88888.00 2016-09-21 07:11:53.412 265 11810.08 202.93 52552.61 88888.00 2016-09-21 07:11:53.912 265 11810.08 202.91 52552.61 88888.00 2016-09-21 07:11:54.412 265 11810.05 202.88 52552.58 88888.00 2016-09-21 07:11:54.912 265 11810.02 202.89 52552.58 88888.00 2016-09-21 07:11:55.412 265 11810.00 202.93 52552.61 88888.00 2016-09-21 07:11:55.912 265 11810.02 202.94 52552.57 88888.00 2016-09-21 07:11:56.412 265 11809.95 202.92 52552.63 88888.00 2016-09-21 07:11:56.912 265 11810.05 202.87 52552.60 88888.00 2016-09-21 07:11:57.412 265 11810.18 202.87 52552.51 88888.00 2016-09-21 07:11:57.912 265 11810.19 202.87 52552.48 88888.00 2016-09-21 07:11:58.412 265 11810.19 202.81 52552.51 88888.00 2016-09-21 07:11:58.912 265 11810.21 202.81 52552.54 88888.00 2016-09-21 07:11:59.412 265 11810.25 202.83 52552.49 88888.00 2016-09-21 07:11:59.912 265 11810.27 202.85 52552.44 88888.00 2016-09-21 07:12:00.412 265 11810.29 202.86 52552.49 88888.00 2016-09-21 07:12:00.912 265 11810.29 202.87 52552.48 88888.00 2016-09-21 07:12:01.412 265 11810.29 202.89 52552.51 88888.00 2016-09-21 07:12:01.912 265 11810.32 202.87 52552.54 88888.00 2016-09-21 07:12:02.412 265 11810.30 202.84 52552.53 88888.00 2016-09-21 07:12:02.912 265 11810.21 202.84 52552.54 88888.00 2016-09-21 07:12:03.412 265 11810.14 202.85 52552.58 88888.00 2016-09-21 07:12:03.912 265 11810.14 202.82 52552.60 88888.00 2016-09-21 07:12:04.412 265 11810.20 202.76 52552.58 88888.00 2016-09-21 07:12:04.912 265 11810.30 202.72 52552.48 88888.00 2016-09-21 07:12:05.412 265 11810.36 202.69 52552.47 88888.00 2016-09-21 07:12:05.912 265 11810.36 202.65 52552.43 88888.00 2016-09-21 07:12:06.412 265 11810.38 202.64 52552.42 88888.00 2016-09-21 07:12:06.912 265 11810.36 202.65 52552.42 88888.00 2016-09-21 07:12:07.412 265 11810.25 202.64 52552.47 88888.00 2016-09-21 07:12:07.912 265 11810.25 202.62 52552.44 88888.00 2016-09-21 07:12:08.412 265 11810.33 202.62 52552.41 88888.00 2016-09-21 07:12:08.912 265 11810.36 202.56 52552.44 88888.00 2016-09-21 07:12:09.412 265 11810.35 202.57 52552.44 88888.00 2016-09-21 07:12:09.912 265 11810.34 202.60 52552.42 88888.00 2016-09-21 07:12:10.412 265 11810.34 202.59 52552.40 88888.00 2016-09-21 07:12:10.912 265 11810.29 202.57 52552.40 88888.00 2016-09-21 07:12:11.412 265 11810.26 202.57 52552.40 88888.00 2016-09-21 07:12:11.912 265 11810.28 202.56 52552.36 88888.00 2016-09-21 07:12:12.412 265 11810.26 202.56 52552.35 88888.00 2016-09-21 07:12:12.912 265 11810.26 202.53 52552.35 88888.00 2016-09-21 07:12:13.412 265 11810.24 202.56 52552.35 88888.00 2016-09-21 07:12:13.912 265 11810.25 202.56 52552.36 88888.00 2016-09-21 07:12:14.412 265 11810.26 202.58 52552.39 88888.00 2016-09-21 07:12:14.912 265 11810.23 202.64 52552.40 88888.00 2016-09-21 07:12:15.412 265 11810.23 202.64 52552.40 88888.00 2016-09-21 07:12:15.912 265 11810.24 202.64 52552.41 88888.00 2016-09-21 07:12:16.412 265 11810.21 202.58 52552.41 88888.00 2016-09-21 07:12:16.912 265 11810.21 202.53 52552.43 88888.00 2016-09-21 07:12:17.412 265 11810.19 202.52 52552.43 88888.00 2016-09-21 07:12:17.912 265 11810.20 202.52 52552.42 88888.00 2016-09-21 07:12:18.412 265 11810.21 202.47 52552.42 88888.00 2016-09-21 07:12:18.912 265 11810.20 202.43 52552.42 88888.00 2016-09-21 07:12:19.412 265 11810.17 202.47 52552.42 88888.00 2016-09-21 07:12:19.912 265 11810.16 202.47 52552.41 88888.00 2016-09-21 07:12:20.412 265 11810.14 202.43 52552.40 88888.00 2016-09-21 07:12:20.912 265 11810.17 202.44 52552.43 88888.00 2016-09-21 07:12:21.412 265 11810.20 202.39 52552.44 88888.00 2016-09-21 07:12:21.912 265 11810.20 202.38 52552.45 88888.00 2016-09-21 07:12:22.412 265 11810.19 202.37 52552.49 88888.00 2016-09-21 07:12:22.912 265 11810.21 202.31 52552.45 88888.00 2016-09-21 07:12:23.412 265 11810.27 202.29 52552.43 88888.00 2016-09-21 07:12:23.912 265 11810.28 202.28 52552.42 88888.00 2016-09-21 07:12:24.412 265 11810.29 202.25 52552.44 88888.00 2016-09-21 07:12:24.912 265 11810.35 202.28 52552.43 88888.00 2016-09-21 07:12:25.412 265 11810.38 202.26 52552.44 88888.00 2016-09-21 07:12:25.912 265 11810.37 202.20 52552.45 88888.00 2016-09-21 07:12:26.412 265 11810.40 202.16 52552.44 88888.00 2016-09-21 07:12:26.912 265 11810.41 202.14 52552.49 88888.00 2016-09-21 07:12:27.412 265 11810.44 202.10 52552.51 88888.00 2016-09-21 07:12:27.912 265 11810.46 202.10 52552.53 88888.00 2016-09-21 07:12:28.412 265 11810.49 202.12 52552.53 88888.00 2016-09-21 07:12:28.912 265 11810.52 202.10 52552.53 88888.00 2016-09-21 07:12:29.412 265 11810.53 202.09 52552.52 88888.00 2016-09-21 07:12:29.912 265 11810.56 202.06 52552.50 88888.00 2016-09-21 07:12:30.412 265 11810.58 202.05 52552.49 88888.00 2016-09-21 07:12:30.912 265 11810.60 202.04 52552.50 88888.00 2016-09-21 07:12:31.412 265 11810.61 202.07 52552.50 88888.00 2016-09-21 07:12:31.912 265 11810.63 202.08 52552.51 88888.00 2016-09-21 07:12:32.412 265 11810.67 202.07 52552.50 88888.00 2016-09-21 07:12:32.912 265 11810.68 202.02 52552.50 88888.00 2016-09-21 07:12:33.412 265 11810.72 202.00 52552.51 88888.00 2016-09-21 07:12:33.912 265 11810.74 202.00 52552.54 88888.00 2016-09-21 07:12:34.412 265 11810.77 202.02 52552.60 88888.00 2016-09-21 07:12:34.912 265 11810.76 202.02 52552.60 88888.00 2016-09-21 07:12:35.412 265 11810.76 202.02 52552.59 88888.00 2016-09-21 07:12:35.912 265 11810.74 202.07 52552.59 88888.00 2016-09-21 07:12:36.412 265 11810.76 202.10 52552.61 88888.00 2016-09-21 07:12:36.912 265 11810.78 202.04 52552.60 88888.00 2016-09-21 07:12:37.412 265 11810.77 202.05 52552.62 88888.00 2016-09-21 07:12:37.912 265 11810.73 202.07 52552.63 88888.00 2016-09-21 07:12:38.412 265 11810.74 202.07 52552.66 88888.00 2016-09-21 07:12:38.912 265 11810.77 202.07 52552.66 88888.00 2016-09-21 07:12:39.412 265 11810.80 202.08 52552.62 88888.00 2016-09-21 07:12:39.912 265 11810.85 202.01 52552.65 88888.00 2016-09-21 07:12:40.412 265 11810.88 202.02 52552.71 88888.00 2016-09-21 07:12:40.912 265 11810.90 202.05 52552.75 88888.00 2016-09-21 07:12:41.412 265 11810.90 202.09 52552.72 88888.00 2016-09-21 07:12:41.912 265 11810.90 202.07 52552.75 88888.00 2016-09-21 07:12:42.412 265 11810.93 202.10 52552.75 88888.00 2016-09-21 07:12:42.912 265 11810.94 202.14 52552.77 88888.00 2016-09-21 07:12:43.412 265 11810.93 202.08 52552.77 88888.00 2016-09-21 07:12:43.912 265 11810.95 202.10 52552.77 88888.00 2016-09-21 07:12:44.412 265 11810.95 202.12 52552.78 88888.00 2016-09-21 07:12:44.912 265 11810.97 202.14 52552.76 88888.00 2016-09-21 07:12:45.412 265 11810.97 202.15 52552.74 88888.00 2016-09-21 07:12:45.912 265 11810.98 202.14 52552.72 88888.00 2016-09-21 07:12:46.412 265 11811.04 202.12 52552.71 88888.00 2016-09-21 07:12:46.912 265 11811.06 202.15 52552.72 88888.00 2016-09-21 07:12:47.412 265 11811.07 202.16 52552.72 88888.00 2016-09-21 07:12:47.912 265 11811.12 202.15 52552.74 88888.00 2016-09-21 07:12:48.412 265 11811.14 202.16 52552.77 88888.00 2016-09-21 07:12:48.912 265 11811.15 202.18 52552.76 88888.00 2016-09-21 07:12:49.412 265 11811.15 202.23 52552.75 88888.00 2016-09-21 07:12:49.912 265 11811.14 202.24 52552.79 88888.00 2016-09-21 07:12:50.412 265 11811.11 202.30 52552.84 88888.00 2016-09-21 07:12:50.912 265 11811.11 202.40 52552.85 88888.00 2016-09-21 07:12:51.412 265 11811.08 202.36 52552.86 88888.00 2016-09-21 07:12:51.912 265 11811.11 202.37 52552.88 88888.00 2016-09-21 07:12:52.412 265 11811.13 202.41 52552.89 88888.00 2016-09-21 07:12:52.912 265 11811.14 202.46 52552.92 88888.00 2016-09-21 07:12:53.412 265 11811.17 202.50 52552.89 88888.00 2016-09-21 07:12:53.912 265 11811.21 202.50 52552.89 88888.00 2016-09-21 07:12:54.412 265 11811.24 202.55 52552.91 88888.00 2016-09-21 07:12:54.912 265 11811.24 202.54 52552.94 88888.00 2016-09-21 07:12:55.412 265 11811.23 202.55 52552.95 88888.00 2016-09-21 07:12:55.912 265 11811.24 202.58 52552.91 88888.00 2016-09-21 07:12:56.412 265 11811.25 202.60 52552.92 88888.00 2016-09-21 07:12:56.912 265 11811.26 202.62 52552.92 88888.00 2016-09-21 07:12:57.412 265 11811.33 202.63 52552.93 88888.00 2016-09-21 07:12:57.912 265 11811.34 202.63 52552.95 88888.00 2016-09-21 07:12:58.412 265 11811.34 202.65 52552.95 88888.00 2016-09-21 07:12:58.912 265 11811.33 202.74 52552.97 88888.00 2016-09-21 07:12:59.412 265 11811.37 202.77 52552.97 88888.00 2016-09-21 07:12:59.912 265 11811.35 202.83 52552.95 88888.00 2016-09-21 07:13:00.412 265 11811.40 202.78 52552.94 88888.00 2016-09-21 07:13:00.912 265 11811.35 202.79 52552.91 88888.00 2016-09-21 07:13:01.412 265 11811.32 202.86 52552.94 88888.00 2016-09-21 07:13:01.912 265 11811.32 202.88 52552.94 88888.00 2016-09-21 07:13:02.412 265 11811.34 202.88 52552.88 88888.00 2016-09-21 07:13:02.912 265 11811.37 202.94 52552.89 88888.00 2016-09-21 07:13:03.412 265 11811.38 202.95 52552.91 88888.00 2016-09-21 07:13:03.912 265 11811.39 202.93 52552.93 88888.00 2016-09-21 07:13:04.412 265 11811.43 202.93 52552.96 88888.00 2016-09-21 07:13:04.912 265 11811.44 202.93 52552.94 88888.00 2016-09-21 07:13:05.412 265 11811.47 202.94 52552.94 88888.00 2016-09-21 07:13:05.912 265 11811.47 202.96 52552.98 88888.00 2016-09-21 07:13:06.412 265 11811.44 202.91 52552.95 88888.00 2016-09-21 07:13:06.912 265 11811.44 202.92 52552.97 88888.00 2016-09-21 07:13:07.412 265 11811.46 202.93 52552.98 88888.00 2016-09-21 07:13:07.912 265 11811.46 202.96 52552.98 88888.00 2016-09-21 07:13:08.412 265 11811.43 202.97 52552.97 88888.00 2016-09-21 07:13:08.912 265 11811.49 202.95 52552.93 88888.00 2016-09-21 07:13:09.412 265 11811.55 202.92 52552.92 88888.00 2016-09-21 07:13:09.912 265 11811.57 202.94 52552.91 88888.00 2016-09-21 07:13:10.412 265 11811.59 202.94 52552.87 88888.00 2016-09-21 07:13:10.912 265 11811.65 202.87 52552.80 88888.00 2016-09-21 07:13:11.412 265 11811.67 202.88 52552.79 88888.00 2016-09-21 07:13:11.912 265 11811.70 202.86 52552.78 88888.00 2016-09-21 07:13:12.412 265 11811.75 202.82 52552.78 88888.00 2016-09-21 07:13:12.912 265 11811.76 202.78 52552.79 88888.00 2016-09-21 07:13:13.412 265 11811.76 202.77 52552.80 88888.00 2016-09-21 07:13:13.912 265 11811.82 202.79 52552.78 88888.00 2016-09-21 07:13:14.412 265 11811.91 202.73 52552.77 88888.00 2016-09-21 07:13:14.912 265 11811.91 202.70 52552.77 88888.00 2016-09-21 07:13:15.412 265 11811.90 202.72 52552.77 88888.00 2016-09-21 07:13:15.912 265 11811.95 202.74 52552.77 88888.00 2016-09-21 07:13:16.412 265 11812.02 202.66 52552.75 88888.00 2016-09-21 07:13:16.912 265 11811.99 202.57 52552.72 88888.00 2016-09-21 07:13:17.412 265 11811.96 202.52 52552.70 88888.00 2016-09-21 07:13:17.912 265 11812.01 202.52 52552.72 88888.00 2016-09-21 07:13:18.412 265 11812.05 202.46 52552.70 88888.00 2016-09-21 07:13:18.912 265 11812.11 202.44 52552.68 88888.00 2016-09-21 07:13:19.412 265 11812.14 202.36 52552.67 88888.00 2016-09-21 07:13:19.912 265 11812.11 202.37 52552.65 88888.00 2016-09-21 07:13:20.412 265 11812.22 202.35 52552.60 88888.00 2016-09-21 07:13:20.912 265 11812.36 202.31 52552.53 88888.00 2016-09-21 07:13:21.412 265 11812.42 202.29 52552.49 88888.00 2016-09-21 07:13:21.912 265 11812.40 202.20 52552.47 88888.00 2016-09-21 07:13:22.412 265 11812.44 202.14 52552.49 88888.00 2016-09-21 07:13:22.912 265 11812.44 202.14 52552.48 88888.00 2016-09-21 07:13:23.412 265 11812.44 202.10 52552.48 88888.00 2016-09-21 07:13:23.912 265 11812.48 202.07 52552.52 88888.00 2016-09-21 07:13:24.412 265 11812.42 202.07 52552.51 88888.00 2016-09-21 07:13:24.912 265 11812.43 202.07 52552.54 88888.00 2016-09-21 07:13:25.412 265 11812.47 202.07 52552.57 88888.00 2016-09-21 07:13:25.912 265 11812.48 202.07 52552.56 88888.00 2016-09-21 07:13:26.412 265 11812.54 201.99 52552.52 88888.00 2016-09-21 07:13:26.912 265 11812.51 201.99 52552.49 88888.00 2016-09-21 07:13:27.412 265 11812.47 201.98 52552.51 88888.00 2016-09-21 07:13:27.912 265 11812.46 201.89 52552.53 88888.00 2016-09-21 07:13:28.412 265 11812.43 201.85 52552.54 88888.00 2016-09-21 07:13:28.912 265 11812.40 201.82 52552.59 88888.00 2016-09-21 07:13:29.412 265 11812.42 201.78 52552.59 88888.00 2016-09-21 07:13:29.912 265 11812.51 201.73 52552.53 88888.00 2016-09-21 07:13:30.412 265 11812.52 201.73 52552.54 88888.00 2016-09-21 07:13:30.912 265 11812.48 201.76 52552.56 88888.00 2016-09-21 07:13:31.412 265 11812.51 201.72 52552.51 88888.00 2016-09-21 07:13:31.912 265 11812.56 201.70 52552.48 88888.00 2016-09-21 07:13:32.412 265 11812.56 201.67 52552.48 88888.00 2016-09-21 07:13:32.912 265 11812.54 201.62 52552.51 88888.00 2016-09-21 07:13:33.412 265 11812.54 201.60 52552.48 88888.00 2016-09-21 07:13:33.912 265 11812.55 201.56 52552.47 88888.00 2016-09-21 07:13:34.412 265 11812.57 201.56 52552.45 88888.00 2016-09-21 07:13:34.912 265 11812.55 201.52 52552.47 88888.00 2016-09-21 07:13:35.412 265 11812.55 201.50 52552.45 88888.00 2016-09-21 07:13:35.912 265 11812.69 201.43 52552.39 88888.00 2016-09-21 07:13:36.412 265 11812.69 201.33 52552.36 88888.00 2016-09-21 07:13:36.912 265 11812.67 201.34 52552.39 88888.00 2016-09-21 07:13:37.412 265 11812.67 201.30 52552.38 88888.00 2016-09-21 07:13:37.912 265 11812.70 201.30 52552.35 88888.00 2016-09-21 07:13:38.412 265 11812.74 201.28 52552.34 88888.00 2016-09-21 07:13:38.912 265 11812.75 201.27 52552.35 88888.00 2016-09-21 07:13:39.412 265 11812.70 201.24 52552.33 88888.00 2016-09-21 07:13:39.912 265 11812.69 201.14 52552.34 88888.00 2016-09-21 07:13:40.412 265 11812.67 201.12 52552.36 88888.00 2016-09-21 07:13:40.912 265 11812.55 201.17 52552.45 88888.00 2016-09-21 07:13:41.412 265 11812.61 201.19 52552.45 88888.00 2016-09-21 07:13:41.912 265 11812.64 201.12 52552.47 88888.00 2016-09-21 07:13:42.412 265 11812.77 201.08 52552.43 88888.00 2016-09-21 07:13:42.912 265 11812.82 201.04 52552.40 88888.00 2016-09-21 07:13:43.412 265 11812.81 201.03 52552.39 88888.00 2016-09-21 07:13:43.912 265 11812.80 201.02 52552.35 88888.00 2016-09-21 07:13:44.412 265 11812.86 201.03 52552.34 88888.00 2016-09-21 07:13:44.912 265 11812.86 201.03 52552.39 88888.00 2016-09-21 07:13:45.412 265 11812.84 200.98 52552.39 88888.00 2016-09-21 07:13:45.912 265 11812.86 200.99 52552.39 88888.00 2016-09-21 07:13:46.412 265 11812.86 200.97 52552.39 88888.00 2016-09-21 07:13:46.912 265 11812.82 201.00 52552.40 88888.00 2016-09-21 07:13:47.412 265 11812.82 200.92 52552.39 88888.00 2016-09-21 07:13:47.912 265 11812.79 200.91 52552.43 88888.00 2016-09-21 07:13:48.412 265 11812.79 200.91 52552.44 88888.00 2016-09-21 07:13:48.912 265 11812.78 200.90 52552.43 88888.00 2016-09-21 07:13:49.412 265 11812.73 200.91 52552.47 88888.00 2016-09-21 07:13:49.912 265 11812.67 200.92 52552.51 88888.00 2016-09-21 07:13:50.412 265 11812.63 200.92 52552.56 88888.00 2016-09-21 07:13:50.912 265 11812.58 200.95 52552.59 88888.00 2016-09-21 07:13:51.412 265 11812.58 200.99 52552.59 88888.00 2016-09-21 07:13:51.912 265 11812.55 201.05 52552.67 88888.00 2016-09-21 07:13:52.412 265 11812.48 201.05 52552.69 88888.00 2016-09-21 07:13:52.912 265 11812.45 201.04 52552.71 88888.00 2016-09-21 07:13:53.412 265 11812.39 201.00 52552.75 88888.00 2016-09-21 07:13:53.912 265 11812.33 201.04 52552.76 88888.00 2016-09-21 07:13:54.412 265 11812.29 201.07 52552.76 88888.00 2016-09-21 07:13:54.912 265 11812.21 201.08 52552.77 88888.00 2016-09-21 07:13:55.412 265 11812.11 201.13 52552.77 88888.00 2016-09-21 07:13:55.912 265 11812.12 201.17 52552.78 88888.00 2016-09-21 07:13:56.412 265 11812.08 201.21 52552.85 88888.00 2016-09-21 07:13:56.912 265 11812.02 201.22 52552.88 88888.00 2016-09-21 07:13:57.412 265 11811.91 201.23 52552.87 88888.00 2016-09-21 07:13:57.912 265 11811.83 201.23 52552.88 88888.00 2016-09-21 07:13:58.412 265 11811.77 201.28 52552.93 88888.00 2016-09-21 07:13:58.912 265 11811.75 201.36 52552.97 88888.00 2016-09-21 07:13:59.412 265 11811.68 201.40 52553.02 88888.00 2016-09-21 07:13:59.912 265 11811.64 201.46 52553.06 88888.00 2016-09-21 07:14:00.412 265 11811.59 201.46 52553.06 88888.00 2016-09-21 07:14:00.912 265 11811.51 201.44 52553.04 88888.00 2016-09-21 07:14:01.412 265 11811.47 201.49 52553.04 88888.00 2016-09-21 07:14:01.912 265 11811.48 201.50 52553.03 88888.00 2016-09-21 07:14:02.412 265 11811.47 201.51 52553.03 88888.00 2016-09-21 07:14:02.912 265 11811.42 201.57 52553.03 88888.00 2016-09-21 07:14:03.412 265 11811.42 201.60 52553.03 88888.00 2016-09-21 07:14:03.912 265 11811.33 201.58 52553.04 88888.00 2016-09-21 07:14:04.412 265 11811.33 201.57 52553.04 88888.00 2016-09-21 07:14:04.912 265 11811.34 201.58 52553.03 88888.00 2016-09-21 07:14:05.412 265 11811.34 201.63 52553.02 88888.00 2016-09-21 07:14:05.912 265 11811.35 201.68 52553.00 88888.00 2016-09-21 07:14:06.412 265 11811.31 201.67 52552.98 88888.00 2016-09-21 07:14:06.912 265 11811.31 201.72 52552.94 88888.00 2016-09-21 07:14:07.412 265 11811.38 201.75 52552.92 88888.00 2016-09-21 07:14:07.912 265 11811.39 201.76 52552.93 88888.00 2016-09-21 07:14:08.412 265 11811.41 201.76 52552.93 88888.00 2016-09-21 07:14:08.912 265 11811.42 201.78 52552.89 88888.00 2016-09-21 07:14:09.412 265 11811.49 201.80 52552.86 88888.00 2016-09-21 07:14:09.912 265 11811.56 201.81 52552.86 88888.00 2016-09-21 07:14:10.412 265 11811.58 201.79 52552.84 88888.00 2016-09-21 07:14:10.912 265 11811.66 201.80 52552.84 88888.00 2016-09-21 07:14:11.412 265 11811.73 201.85 52552.80 88888.00 2016-09-21 07:14:11.912 265 11811.79 201.84 52552.79 88888.00 2016-09-21 07:14:12.412 265 11811.85 201.81 52552.79 88888.00 2016-09-21 07:14:12.912 265 11811.91 201.84 52552.78 88888.00 2016-09-21 07:14:13.412 265 11811.96 201.85 52552.71 88888.00 2016-09-21 07:14:13.912 265 11812.05 201.77 52552.66 88888.00 2016-09-21 07:14:14.412 265 11812.14 201.73 52552.60 88888.00 2016-09-21 07:14:14.912 265 11812.22 201.73 52552.54 88888.00 2016-09-21 07:14:15.412 265 11812.31 201.72 52552.50 88888.00 2016-09-21 07:14:15.912 265 11812.42 201.67 52552.45 88888.00 2016-09-21 07:14:16.412 265 11812.45 201.61 52552.44 88888.00 2016-09-21 07:14:16.912 265 11812.52 201.62 52552.42 88888.00 2016-09-21 07:14:17.412 265 11812.56 201.60 52552.40 88888.00 2016-09-21 07:14:17.912 265 11812.63 201.56 52552.33 88888.00 2016-09-21 07:14:18.412 265 11812.69 201.52 52552.34 88888.00 2016-09-21 07:14:18.912 265 11812.79 201.49 52552.28 88888.00 2016-09-21 07:14:19.412 265 11812.91 201.41 52552.19 88888.00 2016-09-21 07:14:19.912 265 11812.98 201.39 52552.15 88888.00 2016-09-21 07:14:20.413 265 11812.99 201.37 52552.10 88888.00 2016-09-21 07:14:20.913 265 11813.08 201.32 52552.06 88888.00 2016-09-21 07:14:21.413 265 11813.12 201.27 52552.00 88888.00 2016-09-21 07:14:21.913 265 11813.15 201.18 52551.99 88888.00 2016-09-21 07:14:22.413 265 11813.16 201.08 52551.96 88888.00 2016-09-21 07:14:22.913 265 11813.15 201.05 52551.95 88888.00 2016-09-21 07:14:23.413 265 11813.15 201.04 52551.96 88888.00 2016-09-21 07:14:23.913 265 11813.18 200.94 52551.94 88888.00 2016-09-21 07:14:24.413 265 11813.23 200.90 52551.91 88888.00 2016-09-21 07:14:24.913 265 11813.21 200.84 52551.92 88888.00 2016-09-21 07:14:25.413 265 11813.23 200.84 52551.84 88888.00 2016-09-21 07:14:25.913 265 11813.26 200.84 52551.81 88888.00 2016-09-21 07:14:26.413 265 11813.26 200.79 52551.79 88888.00 2016-09-21 07:14:26.913 265 11813.31 200.71 52551.80 88888.00 2016-09-21 07:14:27.413 265 11813.32 200.65 52551.79 88888.00 2016-09-21 07:14:27.913 265 11813.28 200.58 52551.78 88888.00 2016-09-21 07:14:28.413 265 11813.30 200.53 52551.79 88888.00 2016-09-21 07:14:28.913 265 11813.27 200.52 52551.75 88888.00 2016-09-21 07:14:29.413 265 11813.25 200.45 52551.74 88888.00 2016-09-21 07:14:29.913 265 11813.28 200.41 52551.72 88888.00 2016-09-21 07:14:30.413 265 11813.27 200.37 52551.70 88888.00 2016-09-21 07:14:30.913 265 11813.26 200.34 52551.72 88888.00 2016-09-21 07:14:31.413 265 11813.25 200.26 52551.74 88888.00 2016-09-21 07:14:31.913 265 11813.24 200.18 52551.71 88888.00 2016-09-21 07:14:32.413 265 11813.22 200.12 52551.71 88888.00 2016-09-21 07:14:32.913 265 11813.22 200.11 52551.73 88888.00 2016-09-21 07:14:33.413 265 11813.22 200.04 52551.73 88888.00 2016-09-21 07:14:33.913 265 11813.19 200.02 52551.75 88888.00 2016-09-21 07:14:34.413 265 11813.22 199.93 52551.75 88888.00 2016-09-21 07:14:34.913 265 11813.16 199.93 52551.80 88888.00 2016-09-21 07:14:35.413 265 11813.17 199.94 52551.80 88888.00 2016-09-21 07:14:35.913 265 11813.17 199.86 52551.81 88888.00 2016-09-21 07:14:36.413 265 11813.09 199.81 52551.82 88888.00 2016-09-21 07:14:36.913 265 11813.10 199.78 52551.82 88888.00 2016-09-21 07:14:37.413 265 11813.09 199.75 52551.88 88888.00 2016-09-21 07:14:37.913 265 11813.08 199.73 52551.90 88888.00 2016-09-21 07:14:38.413 265 11813.07 199.71 52551.91 88888.00 2016-09-21 07:14:38.913 265 11813.01 199.66 52551.94 88888.00 2016-09-21 07:14:39.413 265 11813.00 199.66 52551.96 88888.00 2016-09-21 07:14:39.913 265 11812.96 199.63 52551.99 88888.00 2016-09-21 07:14:40.413 265 11812.95 199.60 52552.06 88888.00 2016-09-21 07:14:40.913 265 11812.91 199.56 52552.10 88888.00 2016-09-21 07:14:41.413 265 11812.89 199.58 52552.12 88888.00 2016-09-21 07:14:41.913 265 11812.84 199.54 52552.14 88888.00 2016-09-21 07:14:42.413 265 11812.80 199.49 52552.17 88888.00 2016-09-21 07:14:42.913 265 11812.73 199.54 52552.22 88888.00 2016-09-21 07:14:43.413 265 11812.71 199.59 52552.27 88888.00 2016-09-21 07:14:43.913 265 11812.69 199.59 52552.32 88888.00 2016-09-21 07:14:44.413 265 11812.66 199.60 52552.34 88888.00 2016-09-21 07:14:44.913 265 11812.61 199.60 52552.36 88888.00 2016-09-21 07:14:45.413 265 11812.55 199.60 52552.39 88888.00 2016-09-21 07:14:45.913 265 11812.52 199.63 52552.41 88888.00 2016-09-21 07:14:46.413 265 11812.47 199.67 52552.41 88888.00 2016-09-21 07:14:46.913 265 11812.45 199.71 52552.48 88888.00 2016-09-21 07:14:47.413 265 11812.36 199.73 52552.53 88888.00 2016-09-21 07:14:47.913 265 11812.33 199.78 52552.54 88888.00 2016-09-21 07:14:48.413 265 11812.28 199.82 52552.57 88888.00 2016-09-21 07:14:48.913 265 11812.25 199.83 52552.61 88888.00 2016-09-21 07:14:49.413 265 11812.22 199.91 52552.62 88888.00 2016-09-21 07:14:49.913 265 11812.12 199.88 52552.63 88888.00 2016-09-21 07:14:50.413 265 11812.08 199.96 52552.69 88888.00 2016-09-21 07:14:50.913 265 11812.02 200.02 52552.72 88888.00 2016-09-21 07:14:51.413 265 11811.99 200.02 52552.74 88888.00 2016-09-21 07:14:51.913 265 11811.94 200.06 52552.76 88888.00 2016-09-21 07:14:52.413 265 11811.94 200.13 52552.74 88888.00 2016-09-21 07:14:52.913 265 11811.91 200.15 52552.74 88888.00 2016-09-21 07:14:53.413 265 11811.85 200.22 52552.75 88888.00 2016-09-21 07:14:53.913 265 11811.81 200.27 52552.71 88888.00 2016-09-21 07:14:54.413 265 11811.75 200.29 52552.72 88888.00 2016-09-21 07:14:54.913 265 11811.69 200.26 52552.70 88888.00 2016-09-21 07:14:55.413 265 11811.68 200.31 52552.70 88888.00 2016-09-21 07:14:55.913 265 11811.69 200.34 52552.71 88888.00 2016-09-21 07:14:56.413 265 11811.66 200.35 52552.68 88888.00 2016-09-21 07:14:56.913 265 11811.67 200.37 52552.70 88888.00 2016-09-21 07:14:57.413 265 11811.68 200.32 52552.70 88888.00 2016-09-21 07:14:57.913 265 11811.65 200.32 52552.67 88888.00 2016-09-21 07:14:58.413 265 11811.64 200.37 52552.63 88888.00 2016-09-21 07:14:58.913 265 11811.66 200.39 52552.63 88888.00 2016-09-21 07:14:59.413 265 11811.67 200.37 52552.65 88888.00 2016-09-21 07:14:59.913 265 11811.69 200.40 52552.63 88888.00 2016-09-21 07:15:00.413 265 11811.74 200.42 52552.59 88888.00 2016-09-21 07:15:00.913 265 11811.79 200.42 52552.57 88888.00 2016-09-21 07:15:01.413 265 11811.86 200.44 52552.56 88888.00 2016-09-21 07:15:01.913 265 11811.88 200.47 52552.56 88888.00 2016-09-21 07:15:02.413 265 11811.96 200.45 52552.51 88888.00 2016-09-21 07:15:02.913 265 11812.01 200.42 52552.50 88888.00 2016-09-21 07:15:03.413 265 11812.07 200.47 52552.50 88888.00 2016-09-21 07:15:03.913 265 11812.14 200.52 52552.48 88888.00 2016-09-21 07:15:04.413 265 11812.23 200.45 52552.45 88888.00 2016-09-21 07:15:04.913 265 11812.33 200.44 52552.41 88888.00 2016-09-21 07:15:05.413 265 11812.40 200.37 52552.33 88888.00 2016-09-21 07:15:05.913 265 11812.48 200.36 52552.31 88888.00 2016-09-21 07:15:06.413 265 11812.54 200.33 52552.28 88888.00 2016-09-21 07:15:06.913 265 11812.64 200.35 52552.26 88888.00 2016-09-21 07:15:07.413 265 11812.75 200.34 52552.22 88888.00 2016-09-21 07:15:07.913 265 11812.84 200.34 52552.21 88888.00 2016-09-21 07:15:08.413 265 11812.90 200.37 52552.19 88888.00 2016-09-21 07:15:08.913 265 11812.98 200.39 52552.15 88888.00 2016-09-21 07:15:09.413 265 11813.04 200.41 52552.09 88888.00 2016-09-21 07:15:09.913 265 11813.14 200.36 52552.10 88888.00 2016-09-21 07:15:10.413 265 11813.22 200.36 52552.14 88888.00 2016-09-21 07:15:10.913 265 11813.27 200.36 52552.12 88888.00 2016-09-21 07:15:11.413 265 11813.31 200.35 52552.10 88888.00 2016-09-21 07:15:11.913 265 11813.41 200.32 52552.08 88888.00 2016-09-21 07:15:12.413 265 11813.48 200.22 52552.05 88888.00 2016-09-21 07:15:12.913 265 11813.53 200.21 52552.03 88888.00 2016-09-21 07:15:13.413 265 11813.58 200.24 52552.01 88888.00 2016-09-21 07:15:13.913 265 11813.63 200.24 52552.03 88888.00 2016-09-21 07:15:14.413 265 11813.67 200.20 52552.00 88888.00 2016-09-21 07:15:14.913 265 11813.68 200.24 52552.00 88888.00 2016-09-21 07:15:15.413 265 11813.72 200.22 52551.99 88888.00 2016-09-21 07:15:15.913 265 11813.78 200.22 52551.99 88888.00 2016-09-21 07:15:16.413 265 11813.81 200.21 52551.99 88888.00 2016-09-21 07:15:16.913 265 11813.85 200.18 52551.97 88888.00 2016-09-21 07:15:17.413 265 11813.85 200.20 52551.94 88888.00 2016-09-21 07:15:17.913 265 11813.86 200.16 52551.95 88888.00 2016-09-21 07:15:18.413 265 11813.85 200.14 52551.96 88888.00 2016-09-21 07:15:18.913 265 11813.85 200.12 52551.97 88888.00 2016-09-21 07:15:19.413 265 11813.86 200.08 52551.98 88888.00 2016-09-21 07:15:19.913 265 11813.85 200.07 52551.95 88888.00 2016-09-21 07:15:20.413 265 11813.86 200.04 52551.97 88888.00 2016-09-21 07:15:20.913 265 11813.81 200.03 52551.98 88888.00 2016-09-21 07:15:21.413 265 11813.85 200.02 52551.94 88888.00 2016-09-21 07:15:21.913 265 11813.83 199.98 52551.92 88888.00 2016-09-21 07:15:22.413 265 11813.79 199.98 52551.92 88888.00 2016-09-21 07:15:22.913 265 11813.78 199.98 52551.96 88888.00 2016-09-21 07:15:23.413 265 11813.79 199.92 52551.96 88888.00 2016-09-21 07:15:23.913 265 11813.78 199.85 52551.97 88888.00 2016-09-21 07:15:24.413 265 11813.75 199.81 52551.95 88888.00 2016-09-21 07:15:24.913 265 11813.76 199.77 52551.90 88888.00 2016-09-21 07:15:25.413 265 11813.80 199.77 52551.90 88888.00 2016-09-21 07:15:25.913 265 11813.78 199.76 52551.91 88888.00 2016-09-21 07:15:26.413 265 11813.75 199.72 52551.92 88888.00 2016-09-21 07:15:26.913 265 11813.74 199.65 52551.92 88888.00 2016-09-21 07:15:27.413 265 11813.72 199.63 52551.90 88888.00 2016-09-21 07:15:27.913 265 11813.71 199.58 52551.88 88888.00 2016-09-21 07:15:28.413 265 11813.68 199.55 52551.91 88888.00 2016-09-21 07:15:28.913 265 11813.65 199.52 52551.89 88888.00 2016-09-21 07:15:29.413 265 11813.65 199.49 52551.89 88888.00 2016-09-21 07:15:29.913 265 11813.63 199.47 52551.89 88888.00 2016-09-21 07:15:30.413 265 11813.62 199.46 52551.87 88888.00 2016-09-21 07:15:30.913 265 11813.59 199.46 52551.89 88888.00 2016-09-21 07:15:31.413 265 11813.52 199.40 52551.90 88888.00 2016-09-21 07:15:31.913 265 11813.50 199.38 52551.89 88888.00 2016-09-21 07:15:32.413 265 11813.50 199.38 52551.88 88888.00 2016-09-21 07:15:32.913 265 11813.49 199.35 52551.90 88888.00 2016-09-21 07:15:33.413 265 11813.47 199.33 52551.88 88888.00 2016-09-21 07:15:33.913 265 11813.41 199.29 52551.87 88888.00 2016-09-21 07:15:34.413 265 11813.36 199.25 52551.90 88888.00 2016-09-21 07:15:34.913 265 11813.39 199.23 52551.91 88888.00 2016-09-21 07:15:35.413 265 11813.40 199.25 52551.90 88888.00 2016-09-21 07:15:35.913 265 11813.39 199.26 52551.91 88888.00 2016-09-21 07:15:36.413 265 11813.33 199.26 52551.91 88888.00 2016-09-21 07:15:36.913 265 11813.28 199.21 52551.87 88888.00 2016-09-21 07:15:37.413 265 11813.32 199.19 52551.92 88888.00 2016-09-21 07:15:37.913 265 11813.28 199.17 52551.98 88888.00 2016-09-21 07:15:38.413 265 11813.31 199.16 52552.01 88888.00 2016-09-21 07:15:38.913 265 11813.28 199.15 52551.98 88888.00 2016-09-21 07:15:39.413 265 11813.27 199.16 52551.95 88888.00 2016-09-21 07:15:39.913 265 11813.30 199.15 52551.95 88888.00 2016-09-21 07:15:40.413 265 11813.30 199.14 52551.98 88888.00 2016-09-21 07:15:40.913 265 11813.32 199.18 52552.01 88888.00 2016-09-21 07:15:41.413 265 11813.32 199.18 52552.05 88888.00 2016-09-21 07:15:41.913 265 11813.33 199.15 52552.01 88888.00 2016-09-21 07:15:42.413 265 11813.36 199.15 52552.01 88888.00 2016-09-21 07:15:42.913 265 11813.40 199.13 52552.04 88888.00 2016-09-21 07:15:43.413 265 11813.40 199.14 52552.08 88888.00 2016-09-21 07:15:43.913 265 11813.39 199.13 52552.09 88888.00 2016-09-21 07:15:44.413 265 11813.39 199.06 52552.08 88888.00 2016-09-21 07:15:44.913 265 11813.40 199.09 52552.09 88888.00 2016-09-21 07:15:45.413 265 11813.42 199.15 52552.07 88888.00 2016-09-21 07:15:45.913 265 11813.43 199.15 52552.07 88888.00 2016-09-21 07:15:46.413 265 11813.40 199.17 52552.06 88888.00 2016-09-21 07:15:46.913 265 11813.37 199.16 52552.09 88888.00 2016-09-21 07:15:47.413 265 11813.39 199.13 52552.10 88888.00 2016-09-21 07:15:47.913 265 11813.44 199.15 52552.08 88888.00 2016-09-21 07:15:48.413 265 11813.43 199.15 52552.09 88888.00 2016-09-21 07:15:48.913 265 11813.42 199.11 52552.09 88888.00 2016-09-21 07:15:49.413 265 11813.41 199.11 52552.15 88888.00 2016-09-21 07:15:49.913 265 11813.39 199.18 52552.17 88888.00 2016-09-21 07:15:50.413 265 11813.39 199.19 52552.18 88888.00 2016-09-21 07:15:50.913 265 11813.40 199.15 52552.19 88888.00 2016-09-21 07:15:51.413 265 11813.33 199.18 52552.17 88888.00 2016-09-21 07:15:51.913 265 11813.32 199.21 52552.19 88888.00 2016-09-21 07:15:52.413 265 11813.34 199.19 52552.16 88888.00 2016-09-21 07:15:52.913 265 11813.36 199.17 52552.13 88888.00 2016-09-21 07:15:53.413 265 11813.34 199.21 52552.15 88888.00 2016-09-21 07:15:53.913 265 11813.36 199.24 52552.14 88888.00 2016-09-21 07:15:54.413 265 11813.35 199.28 52552.14 88888.00 2016-09-21 07:15:54.913 265 11813.32 199.30 52552.15 88888.00 2016-09-21 07:15:55.413 265 11813.35 199.31 52552.15 88888.00 2016-09-21 07:15:55.913 265 11813.35 199.33 52552.16 88888.00 2016-09-21 07:15:56.413 265 11813.33 199.38 52552.18 88888.00 2016-09-21 07:15:56.913 265 11813.28 199.36 52552.18 88888.00 2016-09-21 07:15:57.413 265 11813.28 199.38 52552.14 88888.00 2016-09-21 07:15:57.913 265 11813.28 199.40 52552.12 88888.00 2016-09-21 07:15:58.413 265 11813.28 199.39 52552.16 88888.00 2016-09-21 07:15:58.913 265 11813.35 199.40 52552.15 88888.00 2016-09-21 07:15:59.413 265 11813.36 199.46 52552.10 88888.00 2016-09-21 07:15:59.913 265 11813.39 199.48 52552.12 88888.00 2016-09-21 07:16:00.413 265 11813.36 199.54 52552.08 88888.00 2016-09-21 07:16:00.913 265 11813.41 199.56 52552.05 88888.00 2016-09-21 07:16:01.413 265 11813.47 199.57 52552.06 88888.00 2016-09-21 07:16:01.913 265 11813.48 199.52 52552.03 88888.00 2016-09-21 07:16:02.413 265 11813.50 199.49 52552.01 88888.00 2016-09-21 07:16:02.913 265 11813.52 199.54 52552.05 88888.00 2016-09-21 07:16:03.413 265 11813.54 199.57 52552.03 88888.00 2016-09-21 07:16:03.913 265 11813.59 199.60 52551.99 88888.00 2016-09-21 07:16:04.413 265 11813.60 199.57 52551.97 88888.00 2016-09-21 07:16:04.913 265 11813.65 199.57 52551.97 88888.00 2016-09-21 07:16:05.413 265 11813.66 199.62 52551.92 88888.00 2016-09-21 07:16:05.913 265 11813.67 199.62 52551.91 88888.00 2016-09-21 07:16:06.413 265 11813.65 199.63 52551.94 88888.00 2016-09-21 07:16:06.913 265 11813.66 199.62 52551.88 88888.00 2016-09-21 07:16:07.413 265 11813.69 199.62 52551.88 88888.00 2016-09-21 07:16:07.913 265 11813.71 199.64 52551.90 88888.00 2016-09-21 07:16:08.413 265 11813.72 199.64 52551.86 88888.00 2016-09-21 07:16:08.913 265 11813.72 199.64 52551.86 88888.00 2016-09-21 07:16:09.413 265 11813.72 199.58 52551.87 88888.00 2016-09-21 07:16:09.913 265 11813.76 199.57 52551.84 88888.00 2016-09-21 07:16:10.413 265 11813.75 199.59 52551.81 88888.00 2016-09-21 07:16:10.913 265 11813.76 199.58 52551.78 88888.00 2016-09-21 07:16:11.413 265 11813.78 199.58 52551.74 88888.00 2016-09-21 07:16:11.913 265 11813.81 199.62 52551.78 88888.00 2016-09-21 07:16:12.413 265 11813.83 199.60 52551.81 88888.00 2016-09-21 07:16:12.913 265 11813.84 199.56 52551.78 88888.00 2016-09-21 07:16:13.413 265 11813.88 199.57 52551.75 88888.00 2016-09-21 07:16:13.913 265 11813.88 199.58 52551.72 88888.00 2016-09-21 07:16:14.413 265 11813.88 199.55 52551.69 88888.00 2016-09-21 07:16:14.913 265 11813.88 199.55 52551.63 88888.00 2016-09-21 07:16:15.413 265 11813.93 199.50 52551.63 88888.00 2016-09-21 07:16:15.913 265 11814.00 199.52 52551.62 88888.00 2016-09-21 07:16:16.413 265 11813.98 199.43 52551.63 88888.00 2016-09-21 07:16:16.913 265 11814.00 199.43 52551.59 88888.00 2016-09-21 07:16:17.413 265 11814.04 199.40 52551.54 88888.00 2016-09-21 07:16:17.913 265 11814.04 199.38 52551.56 88888.00 2016-09-21 07:16:18.413 265 11814.04 199.37 52551.56 88888.00 2016-09-21 07:16:18.913 265 11814.02 199.35 52551.54 88888.00 2016-09-21 07:16:19.413 265 11814.01 199.36 52551.51 88888.00 2016-09-21 07:16:19.913 265 11814.03 199.34 52551.50 88888.00 2016-09-21 07:16:20.413 265 11814.06 199.30 52551.47 88888.00 2016-09-21 07:16:20.913 265 11814.05 199.24 52551.45 88888.00 2016-09-21 07:16:21.413 265 11814.03 199.25 52551.47 88888.00 2016-09-21 07:16:21.913 265 11814.00 199.26 52551.46 88888.00 2016-09-21 07:16:22.413 265 11814.00 199.23 52551.45 88888.00 2016-09-21 07:16:22.913 265 11814.04 199.18 52551.43 88888.00 2016-09-21 07:16:23.413 265 11814.05 199.18 52551.43 88888.00 2016-09-21 07:16:23.913 265 11814.06 199.14 52551.42 88888.00 2016-09-21 07:16:24.413 265 11814.09 199.09 52551.43 88888.00 2016-09-21 07:16:24.913 265 11814.06 199.08 52551.42 88888.00 2016-09-21 07:16:25.413 265 11814.05 199.09 52551.42 88888.00 2016-09-21 07:16:25.913 265 11814.02 199.08 52551.44 88888.00 2016-09-21 07:16:26.413 265 11814.06 199.00 52551.43 88888.00 2016-09-21 07:16:26.913 265 11814.09 198.97 52551.39 88888.00 2016-09-21 07:16:27.413 265 11814.13 198.98 52551.39 88888.00 2016-09-21 07:16:27.913 265 11814.11 198.95 52551.42 88888.00 2016-09-21 07:16:28.413 265 11814.09 198.90 52551.43 88888.00 2016-09-21 07:16:28.913 265 11814.10 198.92 52551.43 88888.00 2016-09-21 07:16:29.413 265 11814.10 198.98 52551.39 88888.00 2016-09-21 07:16:29.913 265 11814.06 199.00 52551.44 88888.00 2016-09-21 07:16:30.413 265 11814.03 198.91 52551.47 88888.00 2016-09-21 07:16:30.913 265 11814.02 198.88 52551.48 88888.00 2016-09-21 07:16:31.413 265 11814.07 198.89 52551.48 88888.00 2016-09-21 07:16:31.913 265 11814.07 198.86 52551.51 88888.00 2016-09-21 07:16:32.413 265 11814.07 198.89 52551.53 88888.00 2016-09-21 07:16:32.913 265 11814.07 198.88 52551.52 88888.00 2016-09-21 07:16:33.413 265 11814.09 198.85 52551.47 88888.00 2016-09-21 07:16:33.913 265 11814.09 198.85 52551.44 88888.00 2016-09-21 07:16:34.413 265 11814.10 198.84 52551.45 88888.00 2016-09-21 07:16:34.913 265 11814.07 198.85 52551.50 88888.00 2016-09-21 07:16:35.413 265 11814.06 198.82 52551.48 88888.00 2016-09-21 07:16:35.913 265 11814.07 198.88 52551.51 88888.00 2016-09-21 07:16:36.413 265 11814.07 198.86 52551.54 88888.00 2016-09-21 07:16:36.913 265 11814.07 198.89 52551.54 88888.00 2016-09-21 07:16:37.413 265 11814.12 198.89 52551.51 88888.00 2016-09-21 07:16:37.913 265 11814.10 198.85 52551.51 88888.00 2016-09-21 07:16:38.413 265 11814.06 198.86 52551.50 88888.00 2016-09-21 07:16:38.913 265 11814.02 198.84 52551.54 88888.00 2016-09-21 07:16:39.413 265 11814.04 198.81 52551.57 88888.00 2016-09-21 07:16:39.913 265 11814.03 198.85 52551.56 88888.00 2016-09-21 07:16:40.413 265 11814.04 198.94 52551.57 88888.00 2016-09-21 07:16:40.913 265 11814.04 198.95 52551.57 88888.00 2016-09-21 07:16:41.413 265 11814.00 198.94 52551.55 88888.00 2016-09-21 07:16:41.913 265 11813.97 198.91 52551.54 88888.00 2016-09-21 07:16:42.413 265 11813.91 198.98 52551.55 88888.00 2016-09-21 07:16:42.913 265 11813.88 198.92 52551.48 88888.00 2016-09-21 07:16:43.413 265 11813.88 198.91 52551.51 88888.00 2016-09-21 07:16:43.913 265 11813.86 198.88 52551.53 88888.00 2016-09-21 07:16:44.413 265 11813.84 198.90 52551.55 88888.00 2016-09-21 07:16:44.913 265 11813.83 198.91 52551.57 88888.00 2016-09-21 07:16:45.413 265 11813.80 198.95 52551.57 88888.00 2016-09-21 07:16:45.913 265 11813.81 198.97 52551.54 88888.00 2016-09-21 07:16:46.413 265 11813.81 198.96 52551.51 88888.00 2016-09-21 07:16:46.913 265 11813.75 198.95 52551.51 88888.00 2016-09-21 07:16:47.413 265 11813.71 198.94 52551.52 88888.00 2016-09-21 07:16:47.913 265 11813.74 198.91 52551.52 88888.00 2016-09-21 07:16:48.413 265 11813.72 198.90 52551.47 88888.00 2016-09-21 07:16:48.913 265 11813.74 198.86 52551.48 88888.00 2016-09-21 07:16:49.413 265 11813.76 198.86 52551.45 88888.00 2016-09-21 07:16:49.913 265 11813.70 198.85 52551.43 88888.00 2016-09-21 07:16:50.413 265 11813.69 198.84 52551.46 88888.00 2016-09-21 07:16:50.913 265 11813.72 198.84 52551.51 88888.00 2016-09-21 07:16:51.413 265 11813.72 198.78 52551.51 88888.00 2016-09-21 07:16:51.913 265 11813.66 198.78 52551.48 88888.00 2016-09-21 07:16:52.413 265 11813.61 198.81 52551.47 88888.00 2016-09-21 07:16:52.913 265 11813.62 198.79 52551.47 88888.00 2016-09-21 07:16:53.413 265 11813.59 198.82 52551.45 88888.00 2016-09-21 07:16:53.913 265 11813.56 198.86 52551.40 88888.00 2016-09-21 07:16:54.413 265 11813.50 198.81 52551.40 88888.00 2016-09-21 07:16:54.913 265 11813.52 198.81 52551.42 88888.00 2016-09-21 07:16:55.413 265 11813.52 198.79 52551.40 88888.00 2016-09-21 07:16:55.913 265 11813.51 198.78 52551.44 88888.00 2016-09-21 07:16:56.413 265 11813.51 198.80 52551.43 88888.00 2016-09-21 07:16:56.913 265 11813.51 198.79 52551.40 88888.00 2016-09-21 07:16:57.413 265 11813.54 198.77 52551.38 88888.00 2016-09-21 07:16:57.913 265 11813.58 198.76 52551.35 88888.00 2016-09-21 07:16:58.413 265 11813.57 198.74 52551.36 88888.00 2016-09-21 07:16:58.913 265 11813.56 198.77 52551.35 88888.00 2016-09-21 07:16:59.413 265 11813.56 198.82 52551.36 88888.00 2016-09-21 07:16:59.913 265 11813.54 198.86 52551.36 88888.00 2016-09-21 07:17:00.413 265 11813.52 198.82 52551.36 88888.00 2016-09-21 07:17:00.913 265 11813.63 198.80 52551.33 88888.00 2016-09-21 07:17:01.404 265 11813.61 198.79 52551.31 88888.00 2016-09-21 07:17:01.904 265 11813.59 198.80 52551.33 88888.00 2016-09-21 07:17:02.404 265 11813.63 198.81 52551.33 88888.00 2016-09-21 07:17:02.904 265 11813.63 198.86 52551.31 88888.00 2016-09-21 07:17:03.404 265 11813.60 198.91 52551.30 88888.00 2016-09-21 07:17:03.904 265 11813.63 198.95 52551.31 88888.00 2016-09-21 07:17:04.404 265 11813.68 198.96 52551.33 88888.00 2016-09-21 07:17:04.904 265 11813.65 198.96 52551.33 88888.00 2016-09-21 07:17:05.404 265 11813.63 198.97 52551.28 88888.00 2016-09-21 07:17:05.904 265 11813.67 198.99 52551.27 88888.00 2016-09-21 07:17:06.404 265 11813.61 199.00 52551.28 88888.00 2016-09-21 07:17:06.904 265 11813.58 199.04 52551.27 88888.00 2016-09-21 07:17:07.404 265 11813.58 199.05 52551.25 88888.00 2016-09-21 07:17:07.904 265 11813.61 199.09 52551.27 88888.00 2016-09-21 07:17:08.404 265 11813.62 199.07 52551.27 88888.00 2016-09-21 07:17:08.904 265 11813.63 199.05 52551.27 88888.00 2016-09-21 07:17:09.404 265 11813.60 199.08 52551.26 88888.00 2016-09-21 07:17:09.904 265 11813.62 199.13 52551.26 88888.00 2016-09-21 07:17:10.404 265 11813.63 199.13 52551.25 88888.00 2016-09-21 07:17:10.904 265 11813.62 199.15 52551.25 88888.00 2016-09-21 07:17:11.404 265 11813.62 199.16 52551.25 88888.00 2016-09-21 07:17:11.904 265 11813.63 199.15 52551.21 88888.00 2016-09-21 07:17:12.404 265 11813.63 199.16 52551.18 88888.00 2016-09-21 07:17:12.904 265 11813.66 199.16 52551.16 88888.00 2016-09-21 07:17:13.404 265 11813.68 199.19 52551.12 88888.00 2016-09-21 07:17:13.904 265 11813.69 199.23 52551.08 88888.00 2016-09-21 07:17:14.404 265 11813.67 199.20 52551.09 88888.00 2016-09-21 07:17:14.904 265 11813.69 199.18 52551.07 88888.00 2016-09-21 07:17:15.404 265 11813.72 199.21 52551.06 88888.00 2016-09-21 07:17:15.904 265 11813.74 199.21 52551.09 88888.00 2016-09-21 07:17:16.404 265 11813.72 199.19 52551.07 88888.00 2016-09-21 07:17:16.904 265 11813.70 199.18 52551.07 88888.00 2016-09-21 07:17:17.404 265 11813.71 199.16 52551.03 88888.00 2016-09-21 07:17:17.904 265 11813.70 199.17 52551.03 88888.00 2016-09-21 07:17:18.404 265 11813.71 199.18 52551.02 88888.00 2016-09-21 07:17:18.904 265 11813.69 199.17 52551.01 88888.00 2016-09-21 07:17:19.404 265 11813.67 199.18 52551.01 88888.00 2016-09-21 07:17:19.904 265 11813.68 199.17 52551.01 88888.00 2016-09-21 07:17:20.404 265 11813.69 199.18 52551.00 88888.00 2016-09-21 07:17:20.904 265 11813.67 199.18 52550.98 88888.00 2016-09-21 07:17:21.404 265 11813.60 199.16 52550.92 88888.00 2016-09-21 07:17:21.904 265 11813.61 199.11 52550.90 88888.00 2016-09-21 07:17:22.404 265 11813.62 199.07 52550.87 88888.00 2016-09-21 07:17:22.904 265 11813.58 199.11 52550.90 88888.00 2016-09-21 07:17:23.404 265 11813.54 199.16 52550.91 88888.00 2016-09-21 07:17:23.904 265 11813.51 199.13 52550.92 88888.00 2016-09-21 07:17:24.404 265 11813.48 199.09 52550.92 88888.00 2016-09-21 07:17:24.904 265 11813.48 199.04 52550.91 88888.00 2016-09-21 07:17:25.404 265 11813.45 199.05 52550.95 88888.00 2016-09-21 07:17:25.904 265 11813.44 199.06 52550.95 88888.00 2016-09-21 07:17:26.404 265 11813.45 199.06 52550.98 88888.00 2016-09-21 07:17:26.904 265 11813.44 199.06 52551.00 88888.00 2016-09-21 07:17:27.404 265 11813.41 199.03 52550.97 88888.00 2016-09-21 07:17:27.904 265 11813.44 199.05 52550.93 88888.00 2016-09-21 07:17:28.404 265 11813.45 199.05 52550.91 88888.00 2016-09-21 07:17:28.904 265 11813.41 199.04 52550.93 88888.00 2016-09-21 07:17:29.404 265 11813.36 198.98 52550.94 88888.00 2016-09-21 07:17:29.904 265 11813.32 198.97 52550.97 88888.00 2016-09-21 07:17:30.404 265 11813.31 198.94 52550.95 88888.00 2016-09-21 07:17:30.904 265 11813.33 198.95 52550.93 88888.00 2016-09-21 07:17:31.404 265 11813.34 198.97 52550.92 88888.00 2016-09-21 07:17:31.904 265 11813.37 198.94 52550.90 88888.00 2016-09-21 07:17:32.404 265 11813.34 198.89 52550.90 88888.00 2016-09-21 07:17:32.904 265 11813.34 198.87 52550.91 88888.00 2016-09-21 07:17:33.404 265 11813.40 198.90 52550.90 88888.00 2016-09-21 07:17:33.904 265 11813.41 198.97 52550.87 88888.00 2016-09-21 07:17:34.404 265 11813.35 198.98 52550.84 88888.00 2016-09-21 07:17:34.904 265 11813.36 198.92 52550.85 88888.00 2016-09-21 07:17:35.404 265 11813.36 198.89 52550.86 88888.00 2016-09-21 07:17:35.904 265 11813.35 198.95 52550.85 88888.00 2016-09-21 07:17:36.404 265 11813.37 198.94 52550.85 88888.00 2016-09-21 07:17:36.904 265 11813.39 198.90 52550.85 88888.00 2016-09-21 07:17:37.404 265 11813.39 198.84 52550.87 88888.00 2016-09-21 07:17:37.904 265 11813.39 198.82 52550.90 88888.00 2016-09-21 07:17:38.404 265 11813.37 198.88 52550.94 88888.00 2016-09-21 07:17:38.904 265 11813.36 198.89 52550.97 88888.00 2016-09-21 07:17:39.404 265 11813.32 198.88 52550.99 88888.00 2016-09-21 07:17:39.904 265 11813.32 198.89 52551.00 88888.00 2016-09-21 07:17:40.404 265 11813.30 198.89 52551.02 88888.00 2016-09-21 07:17:40.904 265 11813.31 198.91 52551.03 88888.00 2016-09-21 07:17:41.404 265 11813.33 198.91 52550.99 88888.00 2016-09-21 07:17:41.904 265 11813.43 198.91 52550.93 88888.00 2016-09-21 07:17:42.404 265 11813.48 198.86 52550.91 88888.00 2016-09-21 07:17:42.904 265 11813.48 198.88 52550.90 88888.00 2016-09-21 07:17:43.404 265 11813.51 198.86 52550.90 88888.00 2016-09-21 07:17:43.904 265 11813.53 198.84 52550.87 88888.00 2016-09-21 07:17:44.404 265 11813.54 198.82 52550.89 88888.00 2016-09-21 07:17:44.904 265 11813.49 198.85 52550.87 88888.00 2016-09-21 07:17:45.404 265 11813.47 198.85 52550.86 88888.00 2016-09-21 07:17:45.904 265 11813.48 198.81 52550.87 88888.00 2016-09-21 07:17:46.404 265 11813.50 198.82 52550.89 88888.00 2016-09-21 07:17:46.904 265 11813.45 198.86 52550.90 88888.00 2016-09-21 07:17:47.404 265 11813.42 198.90 52550.87 88888.00 2016-09-21 07:17:47.904 265 11813.41 198.95 52550.84 88888.00 2016-09-21 07:17:48.404 265 11813.40 198.97 52550.86 88888.00 2016-09-21 07:17:48.904 265 11813.35 198.95 52550.94 88888.00 2016-09-21 07:17:49.404 265 11813.35 198.90 52550.95 88888.00 2016-09-21 07:17:49.904 265 11813.33 198.90 52550.98 88888.00 2016-09-21 07:17:50.404 265 11813.31 198.94 52550.93 88888.00 2016-09-21 07:17:50.904 265 11813.32 199.00 52550.91 88888.00 2016-09-21 07:17:51.404 265 11813.33 199.05 52550.93 88888.00 2016-09-21 07:17:51.904 265 11813.32 199.08 52550.98 88888.00 2016-09-21 07:17:52.404 265 11813.26 199.14 52550.97 88888.00 2016-09-21 07:17:52.904 265 11813.26 199.14 52550.91 88888.00 2016-09-21 07:17:53.404 265 11813.24 199.10 52550.86 88888.00 2016-09-21 07:17:53.904 265 11813.25 199.13 52550.89 88888.00 2016-09-21 07:17:54.404 265 11813.31 199.13 52550.89 88888.00 2016-09-21 07:17:54.904 265 11813.32 199.15 52550.90 88888.00 2016-09-21 07:17:55.404 265 11813.27 199.19 52550.91 88888.00 2016-09-21 07:17:55.904 265 11813.23 199.18 52550.90 88888.00 2016-09-21 07:17:56.404 265 11813.19 199.17 52550.87 88888.00 2016-09-21 07:17:56.904 265 11813.21 199.24 52550.84 88888.00 2016-09-21 07:17:57.404 265 11813.22 199.26 52550.82 88888.00 2016-09-21 07:17:57.904 265 11813.22 199.26 52550.85 88888.00 2016-09-21 07:17:58.404 265 11813.19 199.29 52550.84 88888.00 2016-09-21 07:17:58.904 265 11813.18 199.33 52550.84 88888.00 2016-09-21 07:17:59.404 265 11813.07 199.37 52550.95 88888.00 2016-09-21 07:17:59.904 265 11813.05 199.37 52551.00 88888.00 2016-09-21 07:18:00.404 265 11813.06 199.40 52550.92 88888.00 2016-09-21 07:18:00.904 265 11813.05 199.43 52550.91 88888.00 2016-09-21 07:18:01.404 265 11813.05 199.42 52550.89 88888.00 2016-09-21 07:18:01.904 265 11813.04 199.43 52550.89 88888.00 2016-09-21 07:18:02.404 265 11813.00 199.42 52550.87 88888.00 2016-09-21 07:18:02.904 265 11813.01 199.44 52550.86 88888.00 2016-09-21 07:18:03.404 265 11812.98 199.48 52550.85 88888.00 2016-09-21 07:18:03.904 265 11812.99 199.47 52550.82 88888.00 2016-09-21 07:18:04.404 265 11813.00 199.47 52550.76 88888.00 2016-09-21 07:18:04.904 265 11813.01 199.48 52550.77 88888.00 2016-09-21 07:18:05.404 265 11813.00 199.50 52550.75 88888.00 2016-09-21 07:18:05.904 265 11812.99 199.48 52550.78 88888.00 2016-09-21 07:18:06.404 265 11812.98 199.50 52550.77 88888.00 2016-09-21 07:18:06.904 265 11813.02 199.50 52550.71 88888.00 2016-09-21 07:18:07.404 265 11813.02 199.49 52550.68 88888.00 2016-09-21 07:18:07.904 265 11812.99 199.49 52550.66 88888.00 2016-09-21 07:18:08.404 265 11813.00 199.53 52550.68 88888.00 2016-09-21 07:18:08.904 265 11812.99 199.49 52550.68 88888.00 2016-09-21 07:18:09.404 265 11812.97 199.48 52550.66 88888.00 2016-09-21 07:18:09.904 265 11812.99 199.50 52550.64 88888.00 2016-09-21 07:18:10.404 265 11812.99 199.54 52550.63 88888.00 2016-09-21 07:18:10.904 265 11812.96 199.52 52550.64 88888.00 2016-09-21 07:18:11.404 265 11812.99 199.49 52550.62 88888.00 2016-09-21 07:18:11.904 265 11813.02 199.46 52550.67 88888.00 2016-09-21 07:18:12.404 265 11813.05 199.40 52550.68 88888.00 2016-09-21 07:18:12.904 265 11813.07 199.42 52550.64 88888.00 2016-09-21 07:18:13.404 265 11813.08 199.42 52550.59 88888.00 2016-09-21 07:18:13.904 265 11813.04 199.45 52550.57 88888.00 2016-09-21 07:18:14.404 265 11813.00 199.46 52550.53 88888.00 2016-09-21 07:18:14.904 265 11813.01 199.42 52550.55 88888.00 2016-09-21 07:18:15.404 265 11813.01 199.40 52550.55 88888.00 2016-09-21 07:18:15.904 265 11812.99 199.37 52550.53 88888.00 2016-09-21 07:18:16.404 265 11812.98 199.31 52550.51 88888.00 2016-09-21 07:18:16.904 265 11813.00 199.33 52550.51 88888.00 2016-09-21 07:18:17.404 265 11813.01 199.30 52550.53 88888.00 2016-09-21 07:18:17.904 265 11812.95 199.30 52550.55 88888.00 2016-09-21 07:18:18.404 265 11812.91 199.30 52550.53 88888.00 2016-09-21 07:18:18.904 265 11812.91 199.33 52550.49 88888.00 2016-09-21 07:18:19.404 265 11812.92 199.35 52550.46 88888.00 2016-09-21 07:18:19.904 265 11812.95 199.31 52550.46 88888.00 2016-09-21 07:18:20.404 265 11812.93 199.27 52550.43 88888.00 2016-09-21 07:18:20.904 265 11812.88 199.23 52550.46 88888.00 2016-09-21 07:18:21.404 265 11812.82 199.24 52550.47 88888.00 2016-09-21 07:18:21.904 265 11812.83 199.21 52550.46 88888.00 2016-09-21 07:18:22.404 265 11812.83 199.24 52550.48 88888.00 2016-09-21 07:18:22.904 265 11812.79 199.31 52550.47 88888.00 2016-09-21 07:18:23.404 265 11812.77 199.33 52550.42 88888.00 2016-09-21 07:18:23.904 265 11812.73 199.25 52550.46 88888.00 2016-09-21 07:18:24.404 265 11812.71 199.20 52550.46 88888.00 2016-09-21 07:18:24.904 265 11812.66 199.19 52550.46 88888.00 2016-09-21 07:18:25.404 265 11812.63 199.21 52550.49 88888.00 2016-09-21 07:18:25.904 265 11812.60 199.19 52550.51 88888.00 2016-09-21 07:18:26.404 265 11812.62 199.21 52550.51 88888.00 2016-09-21 07:18:26.904 265 11812.63 199.21 52550.50 88888.00 2016-09-21 07:18:27.404 265 11812.53 199.21 52550.49 88888.00 2016-09-21 07:18:27.904 265 11812.45 199.21 52550.49 88888.00 2016-09-21 07:18:28.404 265 11812.46 199.24 52550.50 88888.00 2016-09-21 07:18:28.904 265 11812.43 199.23 52550.54 88888.00 2016-09-21 07:18:29.404 265 11812.38 199.21 52550.57 88888.00 2016-09-21 07:18:29.904 265 11812.38 199.20 52550.56 88888.00 2016-09-21 07:18:30.404 265 11812.37 199.19 52550.58 88888.00 2016-09-21 07:18:30.904 265 11812.36 199.17 52550.55 88888.00 2016-09-21 07:18:31.404 265 11812.33 199.19 52550.56 88888.00 2016-09-21 07:18:31.904 265 11812.28 199.24 52550.57 88888.00 2016-09-21 07:18:32.404 265 11812.23 199.24 52550.56 88888.00 2016-09-21 07:18:32.904 265 11812.22 199.25 52550.59 88888.00 2016-09-21 07:18:33.404 265 11812.22 199.21 52550.60 88888.00 2016-09-21 07:18:33.904 265 11812.18 199.25 52550.62 88888.00 2016-09-21 07:18:34.404 265 11812.14 199.25 52550.62 88888.00 2016-09-21 07:18:34.904 265 11812.11 199.21 52550.59 88888.00 2016-09-21 07:18:35.404 265 11812.11 199.25 52550.62 88888.00 2016-09-21 07:18:35.904 265 11812.10 199.30 52550.63 88888.00 2016-09-21 07:18:36.404 265 11812.11 199.30 52550.64 88888.00 2016-09-21 07:18:36.904 265 11812.08 199.30 52550.62 88888.00 2016-09-21 07:18:37.404 265 11812.07 199.28 52550.62 88888.00 2016-09-21 07:18:37.904 265 11812.08 199.29 52550.62 88888.00 2016-09-21 07:18:38.404 265 11812.11 199.28 52550.60 88888.00 2016-09-21 07:18:38.904 265 11812.05 199.26 52550.60 88888.00 2016-09-21 07:18:39.404 265 11812.01 199.27 52550.62 88888.00 2016-09-21 07:18:39.904 265 11812.01 199.26 52550.60 88888.00 2016-09-21 07:18:40.404 265 11812.00 199.26 52550.59 88888.00 2016-09-21 07:18:40.904 265 11812.01 199.28 52550.59 88888.00 2016-09-21 07:18:41.404 265 11812.01 199.31 52550.58 88888.00 2016-09-21 07:18:41.904 265 11812.03 199.42 52550.58 88888.00 2016-09-21 07:18:42.404 265 11812.04 199.44 52550.60 88888.00 2016-09-21 07:18:42.904 265 11812.00 199.44 52550.62 88888.00 2016-09-21 07:18:43.404 265 11811.96 199.50 52550.64 88888.00 2016-09-21 07:18:43.904 265 11811.93 199.52 52550.67 88888.00 2016-09-21 07:18:44.404 265 11811.87 199.47 52550.68 88888.00 2016-09-21 07:18:44.904 265 11811.85 199.42 52550.67 88888.00 2016-09-21 07:18:45.404 265 11811.87 199.40 52550.68 88888.00 2016-09-21 07:18:45.904 265 11811.87 199.47 52550.69 88888.00 2016-09-21 07:18:46.404 265 11811.84 199.53 52550.71 88888.00 2016-09-21 07:18:46.904 265 11811.81 199.53 52550.69 88888.00 2016-09-21 07:18:47.404 265 11811.77 199.50 52550.69 88888.00 2016-09-21 07:18:47.904 265 11811.65 199.53 52550.73 88888.00 2016-09-21 07:18:48.404 265 11811.64 199.53 52550.68 88888.00 2016-09-21 07:18:48.904 265 11811.61 199.55 52550.66 88888.00 2016-09-21 07:18:49.404 265 11811.56 199.58 52550.68 88888.00 2016-09-21 07:18:49.904 265 11811.55 199.65 52550.69 88888.00 2016-09-21 07:18:50.404 265 11811.57 199.65 52550.68 88888.00 2016-09-21 07:18:50.904 265 11811.57 199.63 52550.67 88888.00 2016-09-21 07:18:51.404 265 11811.57 199.62 52550.67 88888.00 2016-09-21 07:18:51.904 265 11811.51 199.59 52550.65 88888.00 2016-09-21 07:18:52.404 265 11811.50 199.62 52550.65 88888.00 2016-09-21 07:18:52.904 265 11811.53 199.62 52550.64 88888.00 2016-09-21 07:18:53.404 265 11811.56 199.63 52550.58 88888.00 2016-09-21 07:18:53.904 265 11811.55 199.65 52550.58 88888.00 2016-09-21 07:18:54.404 265 11811.51 199.66 52550.62 88888.00 2016-09-21 07:18:54.904 265 11811.50 199.71 52550.59 88888.00 2016-09-21 07:18:55.404 265 11811.49 199.74 52550.58 88888.00 2016-09-21 07:18:55.904 265 11811.47 199.73 52550.58 88888.00 2016-09-21 07:18:56.404 265 11811.49 199.74 52550.55 88888.00 2016-09-21 07:18:56.904 265 11811.43 199.76 52550.55 88888.00 2016-09-21 07:18:57.404 265 11811.39 199.79 52550.53 88888.00 2016-09-21 07:18:57.904 265 11811.34 199.78 52550.50 88888.00 2016-09-21 07:18:58.404 265 11811.38 199.75 52550.51 88888.00 2016-09-21 07:18:58.904 265 11811.43 199.73 52550.51 88888.00 2016-09-21 07:18:59.404 265 11811.47 199.72 52550.49 88888.00 2016-09-21 07:18:59.904 265 11811.43 199.73 52550.46 88888.00 2016-09-21 07:19:00.404 265 11811.43 199.75 52550.46 88888.00 2016-09-21 07:19:00.904 265 11811.44 199.77 52550.42 88888.00 2016-09-21 07:19:01.404 265 11811.46 199.77 52550.40 88888.00 2016-09-21 07:19:01.904 265 11811.42 199.79 52550.37 88888.00 2016-09-21 07:19:02.404 265 11811.43 199.81 52550.36 88888.00 2016-09-21 07:19:02.904 265 11811.48 199.83 52550.38 88888.00 2016-09-21 07:19:03.404 265 11811.48 199.84 52550.40 88888.00 2016-09-21 07:19:03.904 265 11811.47 199.86 52550.40 88888.00 2016-09-21 07:19:04.404 265 11811.46 199.87 52550.37 88888.00 2016-09-21 07:19:04.904 265 11811.47 199.91 52550.39 88888.00 2016-09-21 07:19:05.404 265 11811.46 199.93 52550.39 88888.00 2016-09-21 07:19:05.904 265 11811.47 199.93 52550.36 88888.00 2016-09-21 07:19:06.404 265 11811.50 199.94 52550.36 88888.00 2016-09-21 07:19:06.904 265 11811.47 199.97 52550.34 88888.00 2016-09-21 07:19:07.404 265 11811.49 199.97 52550.34 88888.00 2016-09-21 07:19:07.904 265 11811.47 199.98 52550.37 88888.00 2016-09-21 07:19:08.404 265 11811.47 200.00 52550.36 88888.00 2016-09-21 07:19:08.904 265 11811.46 199.97 52550.36 88888.00 2016-09-21 07:19:09.404 265 11811.39 200.01 52550.39 88888.00 2016-09-21 07:19:09.904 265 11811.41 200.00 52550.39 88888.00 2016-09-21 07:19:10.404 265 11811.43 199.97 52550.39 88888.00 2016-09-21 07:19:10.904 265 11811.41 199.95 52550.40 88888.00 2016-09-21 07:19:11.404 265 11811.35 199.94 52550.40 88888.00 2016-09-21 07:19:11.904 265 11811.32 199.95 52550.39 88888.00 2016-09-21 07:19:12.404 265 11811.37 199.96 52550.39 88888.00 2016-09-21 07:19:12.904 265 11811.37 199.95 52550.41 88888.00 2016-09-21 07:19:13.404 265 11811.34 199.96 52550.45 88888.00 2016-09-21 07:19:13.904 265 11811.31 199.96 52550.49 88888.00 2016-09-21 07:19:14.404 265 11811.30 199.97 52550.50 88888.00 2016-09-21 07:19:14.904 265 11811.26 200.02 52550.48 88888.00 2016-09-21 07:19:15.404 265 11811.25 200.07 52550.49 88888.00 2016-09-21 07:19:15.904 265 11811.23 200.13 52550.50 88888.00 2016-09-21 07:19:16.404 265 11811.28 200.05 52550.48 88888.00 2016-09-21 07:19:16.904 265 11811.28 199.98 52550.47 88888.00 2016-09-21 07:19:17.404 265 11811.30 200.00 52550.50 88888.00 2016-09-21 07:19:17.904 265 11811.29 199.98 52550.51 88888.00 2016-09-21 07:19:18.404 265 11811.25 199.94 52550.49 88888.00 2016-09-21 07:19:18.904 265 11811.25 199.93 52550.49 88888.00 2016-09-21 07:19:19.404 265 11811.24 199.93 52550.50 88888.00 2016-09-21 07:19:19.904 265 11811.23 200.01 52550.50 88888.00 2016-09-21 07:19:20.404 265 11811.21 199.98 52550.54 88888.00 2016-09-21 07:19:20.904 265 11811.20 199.94 52550.55 88888.00 2016-09-21 07:19:21.404 265 11811.23 199.95 52550.54 88888.00 2016-09-21 07:19:21.904 265 11811.23 199.95 52550.54 88888.00 2016-09-21 07:19:22.404 265 11811.20 199.98 52550.55 88888.00 2016-09-21 07:19:22.904 265 11811.20 199.98 52550.54 88888.00 2016-09-21 07:19:23.404 265 11811.25 199.95 52550.55 88888.00 2016-09-21 07:19:23.904 265 11811.22 199.95 52550.55 88888.00 2016-09-21 07:19:24.404 265 11811.16 199.95 52550.54 88888.00 2016-09-21 07:19:24.904 265 11811.13 199.93 52550.56 88888.00 2016-09-21 07:19:25.404 265 11811.17 199.96 52550.54 88888.00 2016-09-21 07:19:25.904 265 11811.20 199.97 52550.56 88888.00 2016-09-21 07:19:26.405 265 11811.20 200.04 52550.58 88888.00 2016-09-21 07:19:26.905 265 11811.19 200.06 52550.55 88888.00 2016-09-21 07:19:27.405 265 11811.23 200.06 52550.54 88888.00 2016-09-21 07:19:27.905 265 11811.26 200.08 52550.55 88888.00 2016-09-21 07:19:28.405 265 11811.28 200.02 52550.57 88888.00 2016-09-21 07:19:28.905 265 11811.28 199.98 52550.57 88888.00 2016-09-21 07:19:29.405 265 11811.29 199.98 52550.56 88888.00 2016-09-21 07:19:29.905 265 11811.29 200.02 52550.58 88888.00 2016-09-21 07:19:30.405 265 11811.29 200.01 52550.59 88888.00 2016-09-21 07:19:30.905 265 11811.23 199.98 52550.58 88888.00 2016-09-21 07:19:31.405 265 11811.20 199.98 52550.59 88888.00 2016-09-21 07:19:31.905 265 11811.21 200.01 52550.65 88888.00 2016-09-21 07:19:32.405 265 11811.23 200.07 52550.65 88888.00 2016-09-21 07:19:32.905 265 11811.21 200.14 52550.65 88888.00 2016-09-21 07:19:33.405 265 11811.16 200.14 52550.66 88888.00 2016-09-21 07:19:33.905 265 11811.17 200.14 52550.68 88888.00 2016-09-21 07:19:34.405 265 11811.20 200.15 52550.67 88888.00 2016-09-21 07:19:34.905 265 11811.17 200.17 52550.67 88888.00 2016-09-21 07:19:35.405 265 11811.14 200.20 52550.72 88888.00 2016-09-21 07:19:35.905 265 11811.13 200.25 52550.76 88888.00 2016-09-21 07:19:36.405 265 11811.12 200.23 52550.75 88888.00 2016-09-21 07:19:36.905 265 11811.13 200.18 52550.74 88888.00 2016-09-21 07:19:37.405 265 11811.15 200.23 52550.76 88888.00 2016-09-21 07:19:37.905 265 11811.16 200.23 52550.78 88888.00 2016-09-21 07:19:38.405 265 11811.15 200.24 52550.77 88888.00 2016-09-21 07:19:38.905 265 11811.19 200.24 52550.76 88888.00 2016-09-21 07:19:39.405 265 11811.21 200.20 52550.77 88888.00 2016-09-21 07:19:39.905 265 11811.21 200.21 52550.76 88888.00 2016-09-21 07:19:40.405 265 11811.26 200.21 52550.75 88888.00 2016-09-21 07:19:40.905 265 11811.30 200.23 52550.74 88888.00 2016-09-21 07:19:41.405 265 11811.21 200.25 52550.80 88888.00 2016-09-21 07:19:41.905 265 11811.20 200.24 52550.82 88888.00 2016-09-21 07:19:42.405 265 11811.19 200.26 52550.83 88888.00 2016-09-21 07:19:42.905 265 11811.16 200.23 52550.86 88888.00 2016-09-21 07:19:43.405 265 11811.16 200.27 52550.86 88888.00 2016-09-21 07:19:43.905 265 11811.20 200.29 52550.84 88888.00 2016-09-21 07:19:44.405 265 11811.20 200.31 52550.86 88888.00 2016-09-21 07:19:44.905 265 11811.19 200.34 52550.89 88888.00 2016-09-21 07:19:45.405 265 11811.15 200.33 52550.91 88888.00 2016-09-21 07:19:45.905 265 11811.17 200.36 52550.92 88888.00 2016-09-21 07:19:46.405 265 11811.20 200.41 52550.90 88888.00 2016-09-21 07:19:46.905 265 11811.21 200.43 52550.91 88888.00 2016-09-21 07:19:47.405 265 11811.19 200.44 52550.91 88888.00 2016-09-21 07:19:47.905 265 11811.25 200.43 52550.91 88888.00 2016-09-21 07:19:48.405 265 11811.22 200.43 52550.94 88888.00 2016-09-21 07:19:48.905 265 11811.19 200.44 52550.91 88888.00 2016-09-21 07:19:49.405 265 11811.20 200.44 52550.87 88888.00 2016-09-21 07:19:49.905 265 11811.20 200.43 52550.84 88888.00 2016-09-21 07:19:50.405 265 11811.22 200.47 52550.90 88888.00 2016-09-21 07:19:50.905 265 11811.22 200.51 52550.93 88888.00 2016-09-21 07:19:51.405 265 11811.21 200.51 52550.98 88888.00 2016-09-21 07:19:51.905 265 11811.16 200.52 52550.98 88888.00 2016-09-21 07:19:52.405 265 11811.16 200.52 52550.95 88888.00 2016-09-21 07:19:52.905 265 11811.19 200.50 52550.98 88888.00 2016-09-21 07:19:53.405 265 11811.17 200.52 52550.98 88888.00 2016-09-21 07:19:53.905 265 11811.19 200.51 52551.00 88888.00 2016-09-21 07:19:54.405 265 11811.17 200.50 52550.97 88888.00 2016-09-21 07:19:54.905 265 11811.17 200.51 52550.94 88888.00 2016-09-21 07:19:55.405 265 11811.17 200.49 52550.95 88888.00 2016-09-21 07:19:55.905 265 11811.17 200.53 52550.98 88888.00 2016-09-21 07:19:56.405 265 11811.14 200.55 52551.00 88888.00 2016-09-21 07:19:56.905 265 11811.11 200.55 52550.99 88888.00 2016-09-21 07:19:57.405 265 11811.09 200.56 52550.99 88888.00 2016-09-21 07:19:57.905 265 11811.11 200.53 52551.00 88888.00 2016-09-21 07:19:58.405 265 11811.13 200.56 52551.04 88888.00 2016-09-21 07:19:58.905 265 11811.16 200.58 52551.06 88888.00 2016-09-21 07:19:59.405 265 11811.16 200.61 52551.03 88888.00 2016-09-21 07:19:59.905 265 11811.17 200.63 52551.03 88888.00 2016-09-21 07:20:00.405 265 11811.14 200.60 52551.02 88888.00 2016-09-21 07:20:00.905 265 11811.12 200.61 52551.01 88888.00 2016-09-21 07:20:01.405 265 11811.11 200.61 52551.02 88888.00 2016-09-21 07:20:01.905 265 11811.14 200.62 52551.02 88888.00 2016-09-21 07:20:02.405 265 11811.13 200.61 52551.02 88888.00 2016-09-21 07:20:02.905 265 11811.11 200.61 52551.01 88888.00 2016-09-21 07:20:03.405 265 11811.11 200.55 52551.02 88888.00 2016-09-21 07:20:03.905 265 11811.15 200.53 52551.03 88888.00 2016-09-21 07:20:04.405 265 11811.09 200.61 52551.04 88888.00 2016-09-21 07:20:04.905 265 11811.07 200.63 52551.03 88888.00 2016-09-21 07:20:05.405 265 11811.09 200.62 52551.02 88888.00 2016-09-21 07:20:05.905 265 11811.06 200.59 52551.00 88888.00 2016-09-21 07:20:06.405 265 11811.07 200.59 52551.00 88888.00 2016-09-21 07:20:06.905 265 11811.08 200.55 52551.01 88888.00 2016-09-21 07:20:07.405 265 11811.07 200.51 52551.02 88888.00 2016-09-21 07:20:07.905 265 11811.08 200.52 52551.04 88888.00 2016-09-21 07:20:08.405 265 11811.08 200.53 52551.07 88888.00 2016-09-21 07:20:08.905 265 11811.04 200.45 52551.08 88888.00 2016-09-21 07:20:09.405 265 11811.04 200.46 52551.06 88888.00 2016-09-21 07:20:09.905 265 11810.99 200.53 52551.03 88888.00 2016-09-21 07:20:10.405 265 11811.02 200.49 52551.07 88888.00 2016-09-21 07:20:10.905 265 11810.99 200.43 52551.08 88888.00 2016-09-21 07:20:11.405 265 11810.97 200.41 52551.07 88888.00 2016-09-21 07:20:11.905 265 11810.96 200.35 52551.06 88888.00 2016-09-21 07:20:12.405 265 11810.97 200.39 52551.03 88888.00 2016-09-21 07:20:12.905 265 11810.97 200.37 52551.03 88888.00 2016-09-21 07:20:13.405 265 11810.95 200.33 52551.04 88888.00 2016-09-21 07:20:13.905 265 11810.93 200.29 52551.07 88888.00 2016-09-21 07:20:14.405 265 11810.86 200.30 52551.10 88888.00 2016-09-21 07:20:14.905 265 11810.96 200.29 52551.07 88888.00 2016-09-21 07:20:15.405 265 11811.04 200.29 52550.99 88888.00 2016-09-21 07:20:15.905 265 11811.04 200.24 52551.00 88888.00 2016-09-21 07:20:16.405 265 11811.00 200.21 52551.00 88888.00 2016-09-21 07:20:16.905 265 11811.03 200.17 52550.98 88888.00 2016-09-21 07:20:17.405 265 11811.02 200.15 52550.97 88888.00 2016-09-21 07:20:17.905 265 11810.99 200.15 52551.02 88888.00 2016-09-21 07:20:18.405 265 11810.99 200.13 52551.03 88888.00 2016-09-21 07:20:18.905 265 11811.08 200.06 52550.97 88888.00 2016-09-21 07:20:19.405 265 11811.14 200.04 52550.98 88888.00 2016-09-21 07:20:19.905 265 11811.26 200.05 52550.92 88888.00 2016-09-21 07:20:20.405 265 11811.30 200.05 52550.89 88888.00 2016-09-21 07:20:20.905 265 11811.29 199.96 52550.91 88888.00 2016-09-21 07:20:21.405 265 11811.25 200.01 52550.97 88888.00 2016-09-21 07:20:21.905 265 11811.31 200.02 52550.97 88888.00 2016-09-21 07:20:22.405 265 11811.35 200.03 52550.95 88888.00 2016-09-21 07:20:22.905 265 11811.41 199.98 52550.97 88888.00 2016-09-21 07:20:23.405 265 11811.40 199.95 52550.98 88888.00 2016-09-21 07:20:23.905 265 11811.38 199.92 52551.03 88888.00 2016-09-21 07:20:24.405 265 11811.33 199.96 52551.12 88888.00 2016-09-21 07:20:24.905 265 11811.32 200.00 52551.16 88888.00 2016-09-21 07:20:25.405 265 11811.34 200.02 52551.17 88888.00 2016-09-21 07:20:25.905 265 11811.34 200.03 52551.19 88888.00 2016-09-21 07:20:26.405 265 11811.35 200.04 52551.20 88888.00 2016-09-21 07:20:26.905 265 11811.35 200.00 52551.19 88888.00 2016-09-21 07:20:27.405 265 11811.33 200.01 52551.20 88888.00 2016-09-21 07:20:27.905 265 11811.32 200.02 52551.17 88888.00 2016-09-21 07:20:28.405 265 11811.32 200.04 52551.18 88888.00 2016-09-21 07:20:28.905 265 11811.28 200.05 52551.19 88888.00 2016-09-21 07:20:29.405 265 11811.26 200.04 52551.24 88888.00 2016-09-21 07:20:29.905 265 11811.20 200.08 52551.27 88888.00 2016-09-21 07:20:30.405 265 11811.14 200.11 52551.35 88888.00 2016-09-21 07:20:30.905 265 11811.11 200.12 52551.37 88888.00 2016-09-21 07:20:31.405 265 11811.04 200.12 52551.36 88888.00 2016-09-21 07:20:31.905 265 11811.00 200.15 52551.36 88888.00 2016-09-21 07:20:32.405 265 11810.96 200.21 52551.37 88888.00 2016-09-21 07:20:32.905 265 11810.93 200.23 52551.40 88888.00 2016-09-21 07:20:33.405 265 11810.90 200.27 52551.47 88888.00 2016-09-21 07:20:33.905 265 11810.88 200.29 52551.48 88888.00 2016-09-21 07:20:34.405 265 11810.85 200.33 52551.46 88888.00 2016-09-21 07:20:34.905 265 11810.80 200.35 52551.48 88888.00 2016-09-21 07:20:35.405 265 11810.79 200.34 52551.50 88888.00 2016-09-21 07:20:35.905 265 11810.79 200.36 52551.46 88888.00 2016-09-21 07:20:36.405 265 11810.77 200.37 52551.44 88888.00 2016-09-21 07:20:36.905 265 11810.70 200.37 52551.44 88888.00 2016-09-21 07:20:37.405 265 11810.65 200.39 52551.44 88888.00 2016-09-21 07:20:37.905 265 11810.64 200.43 52551.44 88888.00 2016-09-21 07:20:38.405 265 11810.61 200.46 52551.45 88888.00 2016-09-21 07:20:38.905 265 11810.59 200.49 52551.47 88888.00 2016-09-21 07:20:39.405 265 11810.59 200.53 52551.46 88888.00 2016-09-21 07:20:39.905 265 11810.56 200.55 52551.46 88888.00 2016-09-21 07:20:40.405 265 11810.52 200.55 52551.44 88888.00 2016-09-21 07:20:40.905 265 11810.49 200.60 52551.45 88888.00 2016-09-21 07:20:41.405 265 11810.47 200.61 52551.43 88888.00 2016-09-21 07:20:41.905 265 11810.45 200.56 52551.42 88888.00 2016-09-21 07:20:42.405 265 11810.42 200.59 52551.43 88888.00 2016-09-21 07:20:42.905 265 11810.37 200.62 52551.45 88888.00 2016-09-21 07:20:43.405 265 11810.42 200.64 52551.38 88888.00 2016-09-21 07:20:43.905 265 11810.47 200.68 52551.30 88888.00 2016-09-21 07:20:44.405 265 11810.51 200.73 52551.29 88888.00 2016-09-21 07:20:44.905 265 11810.51 200.78 52551.28 88888.00 2016-09-21 07:20:45.405 265 11810.51 200.81 52551.30 88888.00 2016-09-21 07:20:45.905 265 11810.54 200.76 52551.26 88888.00 2016-09-21 07:20:46.405 265 11810.59 200.73 52551.25 88888.00 2016-09-21 07:20:46.905 265 11810.61 200.73 52551.20 88888.00 2016-09-21 07:20:47.405 265 11810.58 200.72 52551.19 88888.00 2016-09-21 07:20:47.905 265 11810.61 200.81 52551.18 88888.00 2016-09-21 07:20:48.405 265 11810.62 200.80 52551.19 88888.00 2016-09-21 07:20:48.905 265 11810.64 200.76 52551.21 88888.00 2016-09-21 07:20:49.405 265 11810.69 200.79 52551.16 88888.00 2016-09-21 07:20:49.905 265 11810.67 200.78 52551.18 88888.00 2016-09-21 07:20:50.405 265 11810.53 200.79 52551.25 88888.00 2016-09-21 07:20:50.905 265 11810.42 200.80 52551.28 88888.00 2016-09-21 07:20:51.405 265 11810.49 200.81 52551.25 88888.00 2016-09-21 07:20:51.905 265 11810.52 200.82 52551.22 88888.00 2016-09-21 07:20:52.405 265 11810.56 200.82 52551.17 88888.00 2016-09-21 07:20:52.905 265 11810.65 200.75 52551.13 88888.00 2016-09-21 07:20:53.405 265 11810.74 200.72 52551.11 88888.00 2016-09-21 07:20:53.905 265 11810.80 200.72 52551.08 88888.00 2016-09-21 07:20:54.405 265 11810.80 200.71 52551.06 88888.00 2016-09-21 07:20:54.905 265 11810.81 200.74 52551.03 88888.00 2016-09-21 07:20:55.405 265 11810.85 200.74 52550.98 88888.00 2016-09-21 07:20:55.905 265 11810.86 200.74 52550.94 88888.00 2016-09-21 07:20:56.405 265 11810.87 200.76 52550.94 88888.00 2016-09-21 07:20:56.905 265 11810.89 200.73 52550.92 88888.00 2016-09-21 07:20:57.405 265 11810.91 200.71 52550.91 88888.00 2016-09-21 07:20:57.905 265 11810.90 200.72 52550.91 88888.00 2016-09-21 07:20:58.405 265 11810.94 200.69 52550.90 88888.00 2016-09-21 07:20:58.905 265 11810.96 200.69 52550.91 88888.00 2016-09-21 07:20:59.405 265 11810.95 200.65 52550.91 88888.00 2016-09-21 07:20:59.905 265 11810.96 200.63 52550.92 88888.00 2016-09-21 07:21:00.405 265 11810.97 200.65 52550.91 88888.00 2016-09-21 07:21:00.905 265 11811.00 200.64 52550.92 88888.00 2016-09-21 07:21:01.405 265 11811.04 200.64 52550.92 88888.00 2016-09-21 07:21:01.905 265 11811.06 200.60 52550.92 88888.00 2016-09-21 07:21:02.405 265 11811.04 200.60 52550.89 88888.00 2016-09-21 07:21:02.905 265 11811.00 200.56 52550.87 88888.00 2016-09-21 07:21:03.405 265 11811.03 200.58 52550.85 88888.00 2016-09-21 07:21:03.905 265 11810.99 200.55 52550.91 88888.00 2016-09-21 07:21:04.405 265 11810.82 200.56 52551.02 88888.00 2016-09-21 07:21:04.905 265 11810.82 200.58 52551.00 88888.00 2016-09-21 07:21:05.405 265 11810.99 200.54 52550.90 88888.00 2016-09-21 07:21:05.905 265 11811.08 200.52 52550.90 88888.00 2016-09-21 07:21:06.405 265 11811.06 200.50 52550.95 88888.00 2016-09-21 07:21:06.905 265 11811.00 200.50 52550.95 88888.00 2016-09-21 07:21:07.405 265 11811.00 200.49 52550.93 88888.00 2016-09-21 07:21:07.905 265 11810.97 200.49 52550.95 88888.00 2016-09-21 07:21:08.405 265 11810.97 200.52 52550.94 88888.00 2016-09-21 07:21:08.905 265 11810.93 200.49 52550.95 88888.00 2016-09-21 07:21:09.405 265 11810.91 200.40 52550.98 88888.00 2016-09-21 07:21:09.905 265 11810.90 200.36 52551.00 88888.00 2016-09-21 07:21:10.405 265 11810.84 200.41 52551.01 88888.00 2016-09-21 07:21:10.905 265 11810.80 200.39 52551.02 88888.00 2016-09-21 07:21:11.405 265 11810.76 200.39 52551.02 88888.00 2016-09-21 07:21:11.905 265 11810.74 200.40 52551.07 88888.00 2016-09-21 07:21:12.405 265 11810.73 200.45 52551.09 88888.00 2016-09-21 07:21:12.905 265 11810.69 200.45 52551.12 88888.00 2016-09-21 07:21:13.405 265 11810.63 200.47 52551.13 88888.00 2016-09-21 07:21:13.905 265 11810.44 200.55 52551.19 88888.00 2016-09-21 07:21:14.405 265 11810.43 200.52 52551.20 88888.00 2016-09-21 07:21:14.905 265 11810.44 200.53 52551.22 88888.00 2016-09-21 07:21:15.405 265 11810.43 200.50 52551.25 88888.00 2016-09-21 07:21:15.905 265 11810.45 200.44 52551.26 88888.00 2016-09-21 07:21:16.405 265 11810.44 200.44 52551.26 88888.00 2016-09-21 07:21:16.905 265 11810.40 200.41 52551.28 88888.00 2016-09-21 07:21:17.405 265 11810.38 200.40 52551.30 88888.00 2016-09-21 07:21:17.905 265 11810.40 200.40 52551.29 88888.00 2016-09-21 07:21:18.405 265 11810.37 200.44 52551.27 88888.00 2016-09-21 07:21:18.905 265 11810.35 200.46 52551.25 88888.00 2016-09-21 07:21:19.405 265 11810.32 200.44 52551.24 88888.00 2016-09-21 07:21:19.905 265 11810.29 200.40 52551.26 88888.00 2016-09-21 07:21:20.405 265 11810.30 200.45 52551.22 88888.00 2016-09-21 07:21:20.905 265 11810.32 200.41 52551.21 88888.00 2016-09-21 07:21:21.405 265 11810.32 200.40 52551.20 88888.00 2016-09-21 07:21:21.905 265 11810.30 200.44 52551.21 88888.00 2016-09-21 07:21:22.405 265 11810.27 200.43 52551.26 88888.00 2016-09-21 07:21:22.905 265 11810.25 200.44 52551.25 88888.00 2016-09-21 07:21:23.405 265 11810.26 200.43 52551.25 88888.00 2016-09-21 07:21:23.905 265 11810.23 200.42 52551.28 88888.00 2016-09-21 07:21:24.405 265 11810.06 200.46 52551.40 88888.00 2016-09-21 07:21:24.905 265 11810.05 200.50 52551.43 88888.00 2016-09-21 07:21:25.405 265 11810.05 200.51 52551.42 88888.00 2016-09-21 07:21:25.905 265 11810.02 200.51 52551.43 88888.00 2016-09-21 07:21:26.405 265 11809.98 200.51 52551.46 88888.00 2016-09-21 07:21:26.905 265 11809.82 200.49 52551.55 88888.00 2016-09-21 07:21:27.405 265 11809.56 200.50 52551.69 88888.00 2016-09-21 07:21:27.905 265 11809.48 200.58 52551.75 88888.00 2016-09-21 07:21:28.405 265 11809.70 200.54 52551.64 88888.00 2016-09-21 07:21:28.905 265 11809.86 200.47 52551.54 88888.00 2016-09-21 07:21:29.405 265 11810.01 200.45 52551.46 88888.00 2016-09-21 07:21:29.905 265 11810.02 200.46 52551.48 88888.00 2016-09-21 07:21:30.405 265 11809.97 200.46 52551.51 88888.00 2016-09-21 07:21:30.905 265 11809.76 200.50 52551.63 88888.00 2016-09-21 07:21:31.405 265 11809.70 200.56 52551.64 88888.00 2016-09-21 07:21:31.905 265 11809.68 200.59 52551.65 88888.00 2016-09-21 07:21:32.405 265 11809.54 200.61 52551.77 88888.00 2016-09-21 07:21:32.905 265 11809.54 200.60 52551.78 88888.00 2016-09-21 07:21:33.405 265 11809.57 200.60 52551.73 88888.00 2016-09-21 07:21:33.905 265 11809.70 200.60 52551.69 88888.00 2016-09-21 07:21:34.405 265 11809.72 200.59 52551.68 88888.00 2016-09-21 07:21:34.905 265 11809.75 200.61 52551.66 88888.00 2016-09-21 07:21:35.405 265 11809.65 200.56 52551.72 88888.00 2016-09-21 07:21:35.905 265 11809.67 200.55 52551.70 88888.00 2016-09-21 07:21:36.405 265 11809.74 200.55 52551.69 88888.00 2016-09-21 07:21:36.905 265 11809.77 200.60 52551.66 88888.00 2016-09-21 07:21:37.405 265 11809.79 200.66 52551.65 88888.00 2016-09-21 07:21:37.905 265 11809.76 200.69 52551.66 88888.00 2016-09-21 07:21:38.405 265 11809.79 200.72 52551.66 88888.00 2016-09-21 07:21:38.905 265 11809.82 200.72 52551.69 88888.00 2016-09-21 07:21:39.405 265 11809.86 200.72 52551.71 88888.00 2016-09-21 07:21:39.905 265 11809.86 200.76 52551.70 88888.00 2016-09-21 07:21:40.405 265 11809.95 200.75 52551.63 88888.00 2016-09-21 07:21:40.905 265 11810.00 200.80 52551.63 88888.00 2016-09-21 07:21:41.405 265 11809.93 200.82 52551.65 88888.00 2016-09-21 07:21:41.905 265 11809.91 200.83 52551.69 88888.00 2016-09-21 07:21:42.405 265 11809.93 200.86 52551.72 88888.00 2016-09-21 07:21:42.905 265 11809.93 200.85 52551.73 88888.00 2016-09-21 07:21:43.405 265 11809.95 200.85 52551.71 88888.00 2016-09-21 07:21:43.905 265 11810.01 200.83 52551.68 88888.00 2016-09-21 07:21:44.405 265 11809.99 200.83 52551.64 88888.00 2016-09-21 07:21:44.905 265 11809.94 200.88 52551.71 88888.00 2016-09-21 07:21:45.405 265 11809.93 200.88 52551.69 88888.00 2016-09-21 07:21:45.905 265 11809.97 200.88 52551.65 88888.00 2016-09-21 07:21:46.405 265 11809.94 200.89 52551.70 88888.00 2016-09-21 07:21:46.905 265 11810.05 200.88 52551.63 88888.00 2016-09-21 07:21:47.405 265 11810.11 200.88 52551.60 88888.00 2016-09-21 07:21:47.905 265 11810.15 200.88 52551.59 88888.00 2016-09-21 07:21:48.405 265 11810.21 200.94 52551.59 88888.00 2016-09-21 07:21:48.905 265 11810.21 200.98 52551.61 88888.00 2016-09-21 07:21:49.405 265 11810.15 201.00 52551.63 88888.00 2016-09-21 07:21:49.905 265 11810.11 200.99 52551.64 88888.00 2016-09-21 07:21:50.405 265 11810.16 201.00 52551.59 88888.00 2016-09-21 07:21:50.905 265 11810.18 200.95 52551.55 88888.00 2016-09-21 07:21:51.405 265 11810.26 200.98 52551.52 88888.00 2016-09-21 07:21:51.905 265 11810.28 200.98 52551.47 88888.00 2016-09-21 07:21:52.405 265 11810.36 201.02 52551.46 88888.00 2016-09-21 07:21:52.905 265 11810.35 201.04 52551.51 88888.00 2016-09-21 07:21:53.405 265 11810.43 201.00 52551.45 88888.00 2016-09-21 07:21:53.905 265 11810.46 201.05 52551.43 88888.00 2016-09-21 07:21:54.405 265 11810.51 201.04 52551.39 88888.00 2016-09-21 07:21:54.905 265 11810.50 201.01 52551.38 88888.00 2016-09-21 07:21:55.405 265 11810.47 201.03 52551.39 88888.00 2016-09-21 07:21:55.905 265 11810.47 201.04 52551.38 88888.00 2016-09-21 07:21:56.405 265 11810.37 201.09 52551.43 88888.00 2016-09-21 07:21:56.905 265 11810.28 201.10 52551.42 88888.00 2016-09-21 07:21:57.405 265 11810.28 201.13 52551.36 88888.00 2016-09-21 07:21:57.905 265 11810.35 201.15 52551.33 88888.00 2016-09-21 07:21:58.405 265 11810.24 201.17 52551.42 88888.00 2016-09-21 07:21:58.905 265 11810.18 201.15 52551.46 88888.00 2016-09-21 07:21:59.405 265 11810.27 201.03 52551.37 88888.00 2016-09-21 07:21:59.905 265 11810.34 201.00 52551.37 88888.00 2016-09-21 07:22:00.405 265 11810.32 200.94 52551.36 88888.00 2016-09-21 07:22:00.905 265 11810.32 200.91 52551.35 88888.00 2016-09-21 07:22:01.405 265 11810.35 200.89 52551.29 88888.00 2016-09-21 07:22:01.905 265 11810.43 200.84 52551.28 88888.00 2016-09-21 07:22:02.405 265 11810.43 200.79 52551.27 88888.00 2016-09-21 07:22:02.905 265 11810.41 200.82 52551.25 88888.00 2016-09-21 07:22:03.405 265 11810.42 200.82 52551.26 88888.00 2016-09-21 07:22:03.905 265 11810.47 200.81 52551.25 88888.00 2016-09-21 07:22:04.405 265 11810.49 200.80 52551.26 88888.00 2016-09-21 07:22:04.905 265 11810.50 200.82 52551.24 88888.00 2016-09-21 07:22:05.405 265 11810.50 200.79 52551.30 88888.00 2016-09-21 07:22:05.905 265 11810.43 200.74 52551.36 88888.00 2016-09-21 07:22:06.406 265 11810.40 200.76 52551.35 88888.00 2016-09-21 07:22:06.906 265 11810.36 200.71 52551.35 88888.00 2016-09-21 07:22:07.406 265 11810.33 200.72 52551.34 88888.00 2016-09-21 07:22:07.906 265 11810.29 200.70 52551.33 88888.00 2016-09-21 07:22:08.406 265 11810.26 200.65 52551.33 88888.00 2016-09-21 07:22:08.906 265 11810.34 200.64 52551.25 88888.00 2016-09-21 07:22:09.406 265 11810.44 200.63 52551.22 88888.00 2016-09-21 07:22:09.906 265 11810.43 200.62 52551.24 88888.00 2016-09-21 07:22:10.406 265 11810.42 200.59 52551.27 88888.00 2016-09-21 07:22:10.906 265 11810.43 200.62 52551.28 88888.00 2016-09-21 07:22:11.406 265 11810.43 200.62 52551.29 88888.00 2016-09-21 07:22:11.906 265 11810.41 200.58 52551.30 88888.00 2016-09-21 07:22:12.406 265 11810.38 200.61 52551.29 88888.00 2016-09-21 07:22:12.906 265 11810.38 200.62 52551.29 88888.00 2016-09-21 07:22:13.406 265 11810.37 200.60 52551.27 88888.00 2016-09-21 07:22:13.906 265 11810.37 200.58 52551.22 88888.00 2016-09-21 07:22:14.406 265 11810.38 200.56 52551.25 88888.00 2016-09-21 07:22:14.906 265 11810.34 200.63 52551.34 88888.00 2016-09-21 07:22:15.406 265 11810.35 200.61 52551.33 88888.00 2016-09-21 07:22:15.906 265 11810.36 200.54 52551.36 88888.00 2016-09-21 07:22:16.406 265 11810.30 200.46 52551.42 88888.00 2016-09-21 07:22:16.906 265 11810.28 200.50 52551.42 88888.00 2016-09-21 07:22:17.406 265 11810.25 200.51 52551.37 88888.00 2016-09-21 07:22:17.906 265 11810.25 200.46 52551.39 88888.00 2016-09-21 07:22:18.406 265 11810.25 200.50 52551.42 88888.00 2016-09-21 07:22:18.906 265 11810.24 200.53 52551.44 88888.00 2016-09-21 07:22:19.406 265 11810.24 200.53 52551.43 88888.00 2016-09-21 07:22:19.906 265 11810.25 200.52 52551.44 88888.00 2016-09-21 07:22:20.406 265 11810.19 200.53 52551.48 88888.00 2016-09-21 07:22:20.906 265 11810.10 200.51 52551.51 88888.00 2016-09-21 07:22:21.406 265 11810.06 200.51 52551.54 88888.00 2016-09-21 07:22:21.906 265 11810.06 200.53 52551.55 88888.00 2016-09-21 07:22:22.406 265 11810.02 200.54 52551.57 88888.00 2016-09-21 07:22:22.906 265 11809.98 200.55 52551.57 88888.00 2016-09-21 07:22:23.406 265 11810.05 200.58 52551.54 88888.00 2016-09-21 07:22:23.906 265 11810.05 200.59 52551.55 88888.00 2016-09-21 07:22:24.406 265 11810.07 200.59 52551.52 88888.00 2016-09-21 07:22:24.906 265 11810.06 200.56 52551.46 88888.00 2016-09-21 07:22:25.406 265 11810.05 200.59 52551.47 88888.00 2016-09-21 07:22:25.906 265 11810.09 200.60 52551.46 88888.00 2016-09-21 07:22:26.406 265 11810.06 200.60 52551.50 88888.00 2016-09-21 07:22:26.906 265 11809.99 200.62 52551.56 88888.00 2016-09-21 07:22:27.406 265 11809.93 200.61 52551.64 88888.00 2016-09-21 07:22:27.906 265 11809.98 200.64 52551.61 88888.00 2016-09-21 07:22:28.406 265 11810.02 200.63 52551.54 88888.00 2016-09-21 07:22:28.906 265 11810.15 200.58 52551.45 88888.00 2016-09-21 07:22:29.406 265 11810.14 200.58 52551.40 88888.00 2016-09-21 07:22:29.906 265 11810.17 200.60 52551.44 88888.00 2016-09-21 07:22:30.406 265 11810.20 200.61 52551.46 88888.00 2016-09-21 07:22:30.906 265 11810.21 200.61 52551.45 88888.00 2016-09-21 07:22:31.406 265 11810.17 200.59 52551.43 88888.00 2016-09-21 07:22:31.906 265 11810.19 200.60 52551.44 88888.00 2016-09-21 07:22:32.406 265 11810.20 200.65 52551.47 88888.00 2016-09-21 07:22:32.906 265 11810.20 200.68 52551.47 88888.00 2016-09-21 07:22:33.406 265 11810.26 200.61 52551.42 88888.00 2016-09-21 07:22:33.906 265 11810.25 200.63 52551.45 88888.00 2016-09-21 07:22:34.406 265 11810.24 200.70 52551.48 88888.00 2016-09-21 07:22:34.906 265 11810.24 200.76 52551.46 88888.00 2016-09-21 07:22:35.406 265 11810.26 200.76 52551.44 88888.00 2016-09-21 07:22:35.906 265 11810.27 200.75 52551.43 88888.00 2016-09-21 07:22:36.406 265 11810.29 200.80 52551.40 88888.00 2016-09-21 07:22:36.906 265 11810.33 200.83 52551.44 88888.00 2016-09-21 07:22:37.406 265 11810.33 200.83 52551.47 88888.00 2016-09-21 07:22:37.906 265 11810.30 200.83 52551.46 88888.00 2016-09-21 07:22:38.406 265 11810.34 200.82 52551.45 88888.00 2016-09-21 07:22:38.906 265 11810.35 200.82 52551.39 88888.00 2016-09-21 07:22:39.406 265 11810.34 200.82 52551.36 88888.00 2016-09-21 07:22:39.906 265 11810.32 200.82 52551.36 88888.00 2016-09-21 07:22:40.406 265 11810.33 200.81 52551.34 88888.00 2016-09-21 07:22:40.906 265 11810.37 200.82 52551.35 88888.00 2016-09-21 07:22:41.406 265 11810.36 200.86 52551.35 88888.00 2016-09-21 07:22:41.906 265 11810.29 200.91 52551.34 88888.00 2016-09-21 07:22:42.406 265 11810.34 200.91 52551.34 88888.00 2016-09-21 07:22:42.906 265 11810.36 200.90 52551.35 88888.00 2016-09-21 07:22:43.406 265 11810.33 200.91 52551.37 88888.00 2016-09-21 07:22:43.906 265 11810.34 200.91 52551.36 88888.00 2016-09-21 07:22:44.406 265 11810.33 200.93 52551.35 88888.00 2016-09-21 07:22:44.906 265 11810.32 200.92 52551.36 88888.00 2016-09-21 07:22:45.406 265 11810.27 200.95 52551.36 88888.00 2016-09-21 07:22:45.906 265 11810.25 200.97 52551.36 88888.00 2016-09-21 07:22:46.406 265 11810.27 200.94 52551.36 88888.00 2016-09-21 07:22:46.906 265 11810.29 200.94 52551.35 88888.00 2016-09-21 07:22:47.406 265 11810.27 200.95 52551.35 88888.00 2016-09-21 07:22:47.906 265 11810.27 200.97 52551.36 88888.00 2016-09-21 07:22:48.406 265 11810.23 201.00 52551.38 88888.00 2016-09-21 07:22:48.906 265 11810.27 200.98 52551.37 88888.00 2016-09-21 07:22:49.406 265 11810.26 201.01 52551.34 88888.00 2016-09-21 07:22:49.906 265 11810.24 201.03 52551.30 88888.00 2016-09-21 07:22:50.406 265 11810.27 201.04 52551.31 88888.00 2016-09-21 07:22:50.906 265 11810.29 201.02 52551.31 88888.00 2016-09-21 07:22:51.406 265 11810.32 201.04 52551.28 88888.00 2016-09-21 07:22:51.906 265 11810.34 201.03 52551.26 88888.00 2016-09-21 07:22:52.406 265 11810.35 201.02 52551.25 88888.00 2016-09-21 07:22:52.906 265 11810.34 201.01 52551.22 88888.00 2016-09-21 07:22:53.406 265 11810.29 200.98 52551.22 88888.00 2016-09-21 07:22:53.906 265 11810.27 201.00 52551.22 88888.00 2016-09-21 07:22:54.406 265 11810.28 200.98 52551.20 88888.00 2016-09-21 07:22:54.906 265 11810.25 201.01 52551.18 88888.00 2016-09-21 07:22:55.406 265 11810.26 201.04 52551.21 88888.00 2016-09-21 07:22:55.906 265 11810.29 201.05 52551.18 88888.00 2016-09-21 07:22:56.406 265 11810.26 201.04 52551.15 88888.00 2016-09-21 07:22:56.906 265 11810.25 201.08 52551.20 88888.00 2016-09-21 07:22:57.406 265 11810.24 201.02 52551.19 88888.00 2016-09-21 07:22:57.906 265 11810.25 200.99 52551.18 88888.00 2016-09-21 07:22:58.406 265 11810.26 200.98 52551.22 88888.00 2016-09-21 07:22:58.906 265 11810.24 201.05 52551.22 88888.00 2016-09-21 07:22:59.406 265 11810.24 201.05 52551.24 88888.00 2016-09-21 07:22:59.906 265 11810.21 201.02 52551.24 88888.00 2016-09-21 07:23:00.406 265 11810.19 201.02 52551.24 88888.00 2016-09-21 07:23:00.906 265 11810.16 200.99 52551.18 88888.00 2016-09-21 07:23:01.406 265 11810.16 200.95 52551.18 88888.00 2016-09-21 07:23:01.906 265 11810.18 200.94 52551.20 88888.00 2016-09-21 07:23:02.406 265 11810.19 200.94 52551.20 88888.00 2016-09-21 07:23:02.906 265 11810.19 200.94 52551.22 88888.00 2016-09-21 07:23:03.406 265 11810.20 200.94 52551.21 88888.00 2016-09-21 07:23:03.906 265 11810.25 200.93 52551.18 88888.00 2016-09-21 07:23:04.406 265 11810.20 200.90 52551.16 88888.00 2016-09-21 07:23:04.906 265 11810.24 200.93 52551.16 88888.00 2016-09-21 07:23:05.406 265 11810.21 200.95 52551.15 88888.00 2016-09-21 07:23:05.906 265 11810.18 200.94 52551.15 88888.00 2016-09-21 07:23:06.407 265 11810.17 200.92 52551.13 88888.00 2016-09-21 07:23:06.907 265 11810.14 200.90 52551.17 88888.00 2016-09-21 07:23:07.407 265 11810.12 200.90 52551.16 88888.00 2016-09-21 07:23:07.907 265 11810.14 200.91 52551.13 88888.00 2016-09-21 07:23:08.407 265 11810.10 200.91 52551.17 88888.00 2016-09-21 07:23:08.907 265 11810.12 200.93 52551.13 88888.00 2016-09-21 07:23:09.407 265 11810.20 200.93 52551.15 88888.00 2016-09-21 07:23:09.907 265 11810.19 200.92 52551.17 88888.00 2016-09-21 07:23:10.407 265 11810.15 200.92 52551.16 88888.00 2016-09-21 07:23:10.907 265 11810.15 200.86 52551.15 88888.00 2016-09-21 07:23:11.406 265 11810.12 200.85 52551.16 88888.00 2016-09-21 07:23:11.906 265 11810.12 200.89 52551.17 88888.00 2016-09-21 07:23:12.406 265 11810.07 200.90 52551.18 88888.00 2016-09-21 07:23:12.906 265 11810.01 200.88 52551.21 88888.00 2016-09-21 07:23:13.406 265 11809.99 200.88 52551.25 88888.00 2016-09-21 07:23:13.906 265 11809.94 200.90 52551.26 88888.00 2016-09-21 07:23:14.406 265 11809.94 200.90 52551.24 88888.00 2016-09-21 07:23:14.906 265 11809.95 200.85 52551.19 88888.00 2016-09-21 07:23:15.406 265 11809.97 200.91 52551.18 88888.00 2016-09-21 07:23:15.906 265 11809.97 200.92 52551.20 88888.00 2016-09-21 07:23:16.406 265 11809.97 200.90 52551.20 88888.00 2016-09-21 07:23:16.906 265 11809.99 200.91 52551.18 88888.00 2016-09-21 07:23:17.406 265 11810.00 200.91 52551.12 88888.00 2016-09-21 07:23:17.906 265 11810.00 200.91 52551.16 88888.00 2016-09-21 07:23:18.406 265 11809.97 200.91 52551.24 88888.00 2016-09-21 07:23:18.906 265 11809.93 200.95 52551.27 88888.00 2016-09-21 07:23:19.406 265 11809.97 200.98 52551.27 88888.00 2016-09-21 07:23:19.906 265 11809.99 200.98 52551.27 88888.00 2016-09-21 07:23:20.406 265 11809.94 200.98 52551.28 88888.00 2016-09-21 07:23:20.906 265 11809.97 201.00 52551.24 88888.00 2016-09-21 07:23:21.406 265 11809.97 200.99 52551.26 88888.00 2016-09-21 07:23:21.906 265 11809.94 201.02 52551.25 88888.00 2016-09-21 07:23:22.406 265 11809.94 201.08 52551.25 88888.00 2016-09-21 07:23:22.906 265 11809.97 201.07 52551.24 88888.00 2016-09-21 07:23:23.406 265 11809.91 201.08 52551.26 88888.00 2016-09-21 07:23:23.906 265 11809.92 201.09 52551.26 88888.00 2016-09-21 07:23:24.406 265 11809.93 201.05 52551.24 88888.00 2016-09-21 07:23:24.906 265 11809.90 201.04 52551.24 88888.00 2016-09-21 07:23:25.406 265 11809.85 201.04 52551.25 88888.00 2016-09-21 07:23:25.906 265 11809.83 201.05 52551.26 88888.00 2016-09-21 07:23:26.406 265 11809.88 201.09 52551.21 88888.00 2016-09-21 07:23:26.906 265 11809.82 201.14 52551.22 88888.00 2016-09-21 07:23:27.406 265 11809.82 201.10 52551.24 88888.00 2016-09-21 07:23:27.906 265 11809.81 201.09 52551.21 88888.00 2016-09-21 07:23:28.406 265 11809.80 201.09 52551.18 88888.00 2016-09-21 07:23:28.906 265 11809.80 201.12 52551.18 88888.00 2016-09-21 07:23:29.406 265 11809.81 201.14 52551.20 88888.00 2016-09-21 07:23:29.906 265 11809.80 201.18 52551.21 88888.00 2016-09-21 07:23:30.406 265 11809.79 201.17 52551.22 88888.00 2016-09-21 07:23:30.906 265 11809.79 201.14 52551.21 88888.00 2016-09-21 07:23:31.406 265 11809.80 201.18 52551.21 88888.00 2016-09-21 07:23:31.906 265 11809.82 201.17 52551.16 88888.00 2016-09-21 07:23:32.406 265 11809.81 201.14 52551.17 88888.00 2016-09-21 07:23:32.906 265 11809.82 201.17 52551.18 88888.00 2016-09-21 07:23:33.406 265 11809.77 201.22 52551.20 88888.00 2016-09-21 07:23:33.906 265 11809.75 201.21 52551.22 88888.00 2016-09-21 07:23:34.406 265 11809.80 201.22 52551.18 88888.00 2016-09-21 07:23:34.906 265 11809.83 201.24 52551.15 88888.00 2016-09-21 07:23:35.406 265 11809.79 201.23 52551.16 88888.00 2016-09-21 07:23:35.906 265 11809.80 201.22 52551.11 88888.00 2016-09-21 07:23:36.406 265 11809.83 201.18 52551.12 88888.00 2016-09-21 07:23:36.906 265 11809.81 201.21 52551.15 88888.00 2016-09-21 07:23:37.406 265 11809.79 201.23 52551.13 88888.00 2016-09-21 07:23:37.906 265 11809.84 201.20 52551.15 88888.00 2016-09-21 07:23:38.406 265 11809.82 201.22 52551.13 88888.00 2016-09-21 07:23:38.906 265 11809.75 201.27 52551.15 88888.00 2016-09-21 07:23:39.406 265 11809.72 201.26 52551.17 88888.00 2016-09-21 07:23:39.906 265 11809.65 201.24 52551.20 88888.00 2016-09-21 07:23:40.406 265 11809.67 201.23 52551.16 88888.00 2016-09-21 07:23:40.906 265 11809.68 201.22 52551.13 88888.00 2016-09-21 07:23:41.406 265 11809.71 201.21 52551.12 88888.00 2016-09-21 07:23:41.906 265 11809.70 201.24 52551.11 88888.00 2016-09-21 07:23:42.406 265 11809.66 201.27 52551.12 88888.00 2016-09-21 07:23:42.906 265 11809.64 201.28 52551.13 88888.00 2016-09-21 07:23:43.406 265 11809.62 201.24 52551.15 88888.00 2016-09-21 07:23:43.906 265 11809.58 201.22 52551.10 88888.00 2016-09-21 07:23:44.406 265 11809.59 201.22 52551.09 88888.00 2016-09-21 07:23:44.906 265 11809.57 201.21 52551.08 88888.00 2016-09-21 07:23:45.406 265 11809.57 201.20 52551.08 88888.00 2016-09-21 07:23:45.906 265 11809.55 201.18 52551.08 88888.00 2016-09-21 07:23:46.406 265 11809.55 201.18 52551.10 88888.00 2016-09-21 07:23:46.906 265 11809.48 201.15 52551.11 88888.00 2016-09-21 07:23:47.406 265 11809.48 201.17 52551.09 88888.00 2016-09-21 07:23:47.906 265 11809.56 201.17 52551.07 88888.00 2016-09-21 07:23:48.406 265 11809.57 201.19 52551.07 88888.00 2016-09-21 07:23:48.906 265 11809.50 201.17 52551.09 88888.00 2016-09-21 07:23:49.406 265 11809.46 201.15 52551.13 88888.00 2016-09-21 07:23:49.906 265 11809.46 201.12 52551.10 88888.00 2016-09-21 07:23:50.406 265 11809.49 201.09 52551.07 88888.00 2016-09-21 07:23:50.906 265 11809.54 201.09 52551.07 88888.00 2016-09-21 07:23:51.406 265 11809.55 201.10 52551.11 88888.00 2016-09-21 07:23:51.906 265 11809.51 201.13 52551.16 88888.00 2016-09-21 07:23:52.406 265 11809.46 201.12 52551.18 88888.00 2016-09-21 07:23:52.906 265 11809.41 201.14 52551.18 88888.00 2016-09-21 07:23:53.406 265 11809.42 201.11 52551.12 88888.00 2016-09-21 07:23:53.906 265 11809.48 201.09 52551.08 88888.00 2016-09-21 07:23:54.406 265 11809.53 201.03 52551.04 88888.00 2016-09-21 07:23:54.906 265 11809.55 201.00 52551.06 88888.00 2016-09-21 07:23:55.406 265 11809.49 201.02 52551.11 88888.00 2016-09-21 07:23:55.906 265 11809.47 201.04 52551.12 88888.00 2016-09-21 07:23:56.406 265 11809.46 201.05 52551.11 88888.00 2016-09-21 07:23:56.906 265 11809.46 201.09 52551.11 88888.00 2016-09-21 07:23:57.406 265 11809.50 201.08 52551.12 88888.00 2016-09-21 07:23:57.906 265 11809.50 201.10 52551.11 88888.00 2016-09-21 07:23:58.406 265 11809.47 201.10 52551.15 88888.00 2016-09-21 07:23:58.906 265 11809.47 201.11 52551.12 88888.00 2016-09-21 07:23:59.406 265 11809.47 201.09 52551.11 88888.00 2016-09-21 07:23:59.906 265 11809.47 201.10 52551.09 88888.00 2016-09-21 07:24:00.406 265 11809.48 201.14 52551.07 88888.00 2016-09-21 07:24:00.906 265 11809.50 201.11 52551.03 88888.00 2016-09-21 07:24:01.406 265 11809.49 201.05 52551.06 88888.00 2016-09-21 07:24:01.906 265 11809.55 201.09 52551.04 88888.00 2016-09-21 07:24:02.406 265 11809.58 201.10 52551.06 88888.00 2016-09-21 07:24:02.906 265 11809.59 201.08 52551.03 88888.00 2016-09-21 07:24:03.406 265 11809.58 201.05 52551.03 88888.00 2016-09-21 07:24:03.906 265 11809.56 201.04 52551.04 88888.00 2016-09-21 07:24:04.406 265 11809.55 201.04 52551.01 88888.00 2016-09-21 07:24:04.906 265 11809.57 200.99 52550.98 88888.00 2016-09-21 07:24:05.406 265 11809.57 201.02 52550.99 88888.00 2016-09-21 07:24:05.906 265 11809.62 201.04 52550.97 88888.00 2016-09-21 07:24:06.406 265 11809.60 201.04 52550.95 88888.00 2016-09-21 07:24:06.906 265 11809.65 201.03 52550.92 88888.00 2016-09-21 07:24:07.406 265 11809.68 201.01 52550.92 88888.00 2016-09-21 07:24:07.906 265 11809.66 201.00 52550.94 88888.00 2016-09-21 07:24:08.406 265 11809.65 200.93 52550.98 88888.00 2016-09-21 07:24:08.906 265 11809.63 200.91 52551.00 88888.00 2016-09-21 07:24:09.406 265 11809.63 200.86 52550.99 88888.00 2016-09-21 07:24:09.906 265 11809.66 200.88 52550.94 88888.00 2016-09-21 07:24:10.406 265 11809.75 200.93 52550.90 88888.00 2016-09-21 07:24:10.906 265 11809.75 200.92 52550.89 88888.00 2016-09-21 07:24:11.406 265 11809.75 200.85 52550.90 88888.00 2016-09-21 07:24:11.906 265 11809.81 200.82 52550.90 88888.00 2016-09-21 07:24:12.406 265 11809.82 200.82 52550.85 88888.00 2016-09-21 07:24:12.906 265 11809.79 200.79 52550.82 88888.00 2016-09-21 07:24:13.406 265 11809.76 200.79 52550.82 88888.00 2016-09-21 07:24:13.906 265 11809.81 200.82 52550.83 88888.00 2016-09-21 07:24:14.406 265 11809.88 200.72 52550.80 88888.00 2016-09-21 07:24:14.906 265 11809.89 200.66 52550.78 88888.00 2016-09-21 07:24:15.406 265 11809.93 200.73 52550.77 88888.00 2016-09-21 07:24:15.906 265 11809.93 200.74 52550.75 88888.00 2016-09-21 07:24:16.406 265 11809.91 200.73 52550.75 88888.00 2016-09-21 07:24:16.906 265 11809.91 200.72 52550.75 88888.00 2016-09-21 07:24:17.406 265 11809.91 200.72 52550.76 88888.00 2016-09-21 07:24:17.906 265 11809.93 200.74 52550.75 88888.00 2016-09-21 07:24:18.406 265 11809.92 200.73 52550.76 88888.00 2016-09-21 07:24:18.906 265 11809.88 200.76 52550.75 88888.00 2016-09-21 07:24:19.406 265 11809.83 200.78 52550.74 88888.00 2016-09-21 07:24:19.906 265 11809.84 200.81 52550.76 88888.00 2016-09-21 07:24:20.406 265 11809.81 200.81 52550.74 88888.00 2016-09-21 07:24:20.906 265 11809.79 200.76 52550.80 88888.00 2016-09-21 07:24:21.406 265 11809.77 200.75 52550.82 88888.00 2016-09-21 07:24:21.906 265 11809.79 200.76 52550.83 88888.00 2016-09-21 07:24:22.406 265 11809.79 200.82 52550.84 88888.00 2016-09-21 07:24:22.906 265 11809.75 200.82 52550.85 88888.00 2016-09-21 07:24:23.406 265 11809.75 200.76 52550.90 88888.00 2016-09-21 07:24:23.906 265 11809.74 200.78 52550.89 88888.00 2016-09-21 07:24:24.406 265 11809.71 200.74 52550.87 88888.00 2016-09-21 07:24:24.906 265 11809.68 200.74 52550.87 88888.00 2016-09-21 07:24:25.406 265 11809.71 200.78 52550.84 88888.00 2016-09-21 07:24:25.906 265 11809.68 200.81 52550.85 88888.00 2016-09-21 07:24:26.406 265 11809.68 200.84 52550.86 88888.00 2016-09-21 07:24:26.906 265 11809.66 200.84 52550.83 88888.00 2016-09-21 07:24:27.406 265 11809.62 200.82 52550.84 88888.00 2016-09-21 07:24:27.906 265 11809.59 200.83 52550.85 88888.00 2016-09-21 07:24:28.406 265 11809.63 200.83 52550.90 88888.00 2016-09-21 07:24:28.906 265 11809.63 200.80 52550.90 88888.00 2016-09-21 07:24:29.406 265 11809.62 200.81 52550.84 88888.00 2016-09-21 07:24:29.906 265 11809.64 200.88 52550.82 88888.00 2016-09-21 07:24:30.406 265 11809.59 200.89 52550.87 88888.00 2016-09-21 07:24:30.906 265 11809.58 200.90 52550.91 88888.00 2016-09-21 07:24:31.406 265 11809.60 200.92 52550.91 88888.00 2016-09-21 07:24:31.906 265 11809.60 200.93 52550.92 88888.00 2016-09-21 07:24:32.406 265 11809.60 200.85 52550.91 88888.00 2016-09-21 07:24:32.906 265 11809.60 200.86 52550.97 88888.00 2016-09-21 07:24:33.406 265 11809.56 200.90 52550.99 88888.00 2016-09-21 07:24:33.906 265 11809.54 200.93 52551.00 88888.00 2016-09-21 07:24:34.406 265 11809.55 200.99 52551.00 88888.00 2016-09-21 07:24:34.906 265 11809.56 200.94 52550.97 88888.00 2016-09-21 07:24:35.406 265 11809.59 200.93 52550.99 88888.00 2016-09-21 07:24:35.906 265 11809.57 200.95 52550.98 88888.00 2016-09-21 07:24:36.406 265 11809.59 201.00 52550.93 88888.00 2016-09-21 07:24:36.906 265 11809.60 201.01 52550.94 88888.00 2016-09-21 07:24:37.406 265 11809.56 201.03 52550.94 88888.00 2016-09-21 07:24:37.906 265 11809.54 201.01 52550.93 88888.00 2016-09-21 07:24:38.406 265 11809.51 201.04 52550.97 88888.00 2016-09-21 07:24:38.906 265 11809.55 201.04 52550.97 88888.00 2016-09-21 07:24:39.406 265 11809.55 201.04 52550.95 88888.00 2016-09-21 07:24:39.906 265 11809.51 201.05 52550.95 88888.00 2016-09-21 07:24:40.406 265 11809.53 201.08 52550.91 88888.00 2016-09-21 07:24:40.906 265 11809.54 201.11 52550.91 88888.00 2016-09-21 07:24:41.406 265 11809.54 201.12 52550.93 88888.00 2016-09-21 07:24:41.906 265 11809.54 201.13 52550.92 88888.00 2016-09-21 07:24:42.406 265 11809.53 201.15 52550.87 88888.00 2016-09-21 07:24:42.906 265 11809.50 201.10 52550.90 88888.00 2016-09-21 07:24:43.406 265 11809.46 201.08 52550.92 88888.00 2016-09-21 07:24:43.906 265 11809.48 201.09 52550.91 88888.00 2016-09-21 07:24:44.406 265 11809.53 201.12 52550.89 88888.00 2016-09-21 07:24:44.906 265 11809.53 201.17 52550.86 88888.00 2016-09-21 07:24:45.406 265 11809.49 201.13 52550.89 88888.00 2016-09-21 07:24:45.906 265 11809.48 201.17 52550.83 88888.00 2016-09-21 07:24:46.406 265 11809.45 201.21 52550.81 88888.00 2016-09-21 07:24:46.906 265 11809.41 201.21 52550.80 88888.00 2016-09-21 07:24:47.406 265 11809.39 201.19 52550.82 88888.00 2016-09-21 07:24:47.906 265 11809.38 201.23 52550.86 88888.00 2016-09-21 07:24:48.406 265 11809.41 201.24 52550.85 88888.00 2016-09-21 07:24:48.906 265 11809.44 201.23 52550.80 88888.00 2016-09-21 07:24:49.406 265 11809.46 201.20 52550.80 88888.00 2016-09-21 07:24:49.906 265 11809.45 201.21 52550.82 88888.00 2016-09-21 07:24:50.406 265 11809.48 201.24 52550.80 88888.00 2016-09-21 07:24:50.906 265 11809.50 201.26 52550.78 88888.00 2016-09-21 07:24:51.407 265 11809.50 201.27 52550.77 88888.00 2016-09-21 07:24:51.907 265 11809.49 201.27 52550.78 88888.00 2016-09-21 07:24:52.407 265 11809.49 201.27 52550.73 88888.00 2016-09-21 07:24:52.907 265 11809.51 201.24 52550.72 88888.00 2016-09-21 07:24:53.407 265 11809.53 201.24 52550.73 88888.00 2016-09-21 07:24:53.907 265 11809.51 201.22 52550.73 88888.00 2016-09-21 07:24:54.407 265 11809.49 201.24 52550.72 88888.00 2016-09-21 07:24:54.907 265 11809.49 201.22 52550.69 88888.00 2016-09-21 07:24:55.407 265 11809.50 201.27 52550.74 88888.00 2016-09-21 07:24:55.907 265 11809.51 201.26 52550.69 88888.00 2016-09-21 07:24:56.407 265 11809.50 201.23 52550.73 88888.00 2016-09-21 07:24:56.907 265 11809.48 201.26 52550.76 88888.00 2016-09-21 07:24:57.407 265 11809.47 201.22 52550.75 88888.00 2016-09-21 07:24:57.907 265 11809.48 201.18 52550.77 88888.00 2016-09-21 07:24:58.407 265 11809.48 201.15 52550.80 88888.00 2016-09-21 07:24:58.907 265 11809.45 201.15 52550.76 88888.00 2016-09-21 07:24:59.407 265 11809.46 201.15 52550.73 88888.00 2016-09-21 07:24:59.907 265 11809.45 201.15 52550.74 88888.00 2016-09-21 07:25:00.407 265 11809.40 201.17 52550.78 88888.00 2016-09-21 07:25:00.907 265 11809.41 201.14 52550.78 88888.00 2016-09-21 07:25:01.407 265 11809.41 201.15 52550.82 88888.00 2016-09-21 07:25:01.907 265 11809.42 201.13 52550.81 88888.00 2016-09-21 07:25:02.407 265 11809.42 201.13 52550.81 88888.00 2016-09-21 07:25:02.907 265 11809.41 201.18 52550.80 88888.00 2016-09-21 07:25:03.407 265 11809.42 201.14 52550.76 88888.00 2016-09-21 07:25:03.907 265 11809.49 201.10 52550.74 88888.00 2016-09-21 07:25:04.407 265 11809.48 201.09 52550.74 88888.00 2016-09-21 07:25:04.907 265 11809.49 201.10 52550.74 88888.00 2016-09-21 07:25:05.407 265 11809.48 201.08 52550.78 88888.00 2016-09-21 07:25:05.907 265 11809.42 201.08 52550.82 88888.00 2016-09-21 07:25:06.407 265 11809.46 201.04 52550.82 88888.00 2016-09-21 07:25:06.907 265 11809.46 201.04 52550.83 88888.00 2016-09-21 07:25:07.407 265 11809.41 201.09 52550.84 88888.00 2016-09-21 07:25:07.907 265 11809.42 201.12 52550.89 88888.00 2016-09-21 07:25:08.407 265 11809.41 201.17 52550.91 88888.00 2016-09-21 07:25:08.907 265 11809.37 201.14 52550.93 88888.00 2016-09-21 07:25:09.407 265 11809.46 201.10 52550.91 88888.00 2016-09-21 07:25:09.907 265 11809.58 201.09 52550.84 88888.00 2016-09-21 07:25:10.407 265 11809.64 201.03 52550.82 88888.00 2016-09-21 07:25:10.907 265 11809.71 201.00 52550.78 88888.00 2016-09-21 07:25:11.407 265 11809.68 200.95 52550.75 88888.00 2016-09-21 07:25:11.907 265 11809.68 200.98 52550.78 88888.00 2016-09-21 07:25:12.407 265 11809.70 200.98 52550.78 88888.00 2016-09-21 07:25:12.907 265 11809.76 200.98 52550.81 88888.00 2016-09-21 07:25:13.407 265 11809.72 201.00 52550.82 88888.00 2016-09-21 07:25:13.907 265 11809.71 201.04 52550.82 88888.00 2016-09-21 07:25:14.407 265 11809.75 201.09 52550.82 88888.00 2016-09-21 07:25:14.907 265 11809.77 201.02 52550.84 88888.00 2016-09-21 07:25:15.407 265 11809.74 201.02 52550.85 88888.00 2016-09-21 07:25:15.907 265 11809.73 201.05 52550.89 88888.00 2016-09-21 07:25:16.407 265 11809.74 201.04 52550.90 88888.00 2016-09-21 07:25:16.907 265 11809.72 201.05 52550.92 88888.00 2016-09-21 07:25:17.407 265 11809.72 201.05 52550.89 88888.00 2016-09-21 07:25:17.907 265 11809.67 201.05 52550.83 88888.00 2016-09-21 07:25:18.407 265 11809.67 201.07 52550.86 88888.00 2016-09-21 07:25:18.907 265 11809.68 201.09 52550.89 88888.00 2016-09-21 07:25:19.407 265 11809.64 201.09 52550.89 88888.00 2016-09-21 07:25:19.907 265 11809.67 201.12 52550.89 88888.00 2016-09-21 07:25:20.407 265 11809.65 201.13 52550.92 88888.00 2016-09-21 07:25:20.907 265 11809.64 201.12 52550.92 88888.00 2016-09-21 07:25:21.407 265 11809.63 201.14 52550.93 88888.00 2016-09-21 07:25:21.907 265 11809.60 201.18 52550.95 88888.00 2016-09-21 07:25:22.407 265 11809.57 201.19 52550.95 88888.00 2016-09-21 07:25:22.907 265 11809.50 201.19 52550.97 88888.00 2016-09-21 07:25:23.407 265 11809.36 201.19 52551.03 88888.00 2016-09-21 07:25:23.907 265 11809.35 201.19 52551.06 88888.00 2016-09-21 07:25:24.407 265 11809.40 201.18 52551.03 88888.00 2016-09-21 07:25:24.907 265 11809.45 201.18 52551.03 88888.00 2016-09-21 07:25:25.407 265 11809.45 201.23 52551.01 88888.00 2016-09-21 07:25:25.907 265 11809.39 201.26 52551.00 88888.00 2016-09-21 07:25:26.407 265 11809.39 201.27 52551.01 88888.00 2016-09-21 07:25:26.907 265 11809.35 201.28 52551.07 88888.00 2016-09-21 07:25:27.407 265 11809.38 201.28 52551.04 88888.00 2016-09-21 07:25:27.907 265 11809.37 201.27 52551.03 88888.00 2016-09-21 07:25:28.407 265 11809.36 201.28 52551.06 88888.00 2016-09-21 07:25:28.907 265 11809.31 201.34 52551.06 88888.00 2016-09-21 07:25:29.407 265 11809.35 201.36 52551.02 88888.00 2016-09-21 07:25:29.907 265 11809.39 201.37 52550.95 88888.00 2016-09-21 07:25:30.407 265 11809.39 201.36 52550.97 88888.00 2016-09-21 07:25:30.907 265 11809.44 201.37 52550.91 88888.00 2016-09-21 07:25:31.407 265 11809.44 201.39 52550.93 88888.00 2016-09-21 07:25:31.907 265 11809.35 201.43 52550.98 88888.00 2016-09-21 07:25:32.407 265 11809.37 201.39 52550.93 88888.00 2016-09-21 07:25:32.907 265 11809.41 201.36 52550.90 88888.00 2016-09-21 07:25:33.407 265 11809.42 201.34 52550.86 88888.00 2016-09-21 07:25:33.907 265 11809.42 201.36 52550.89 88888.00 2016-09-21 07:25:34.407 265 11809.44 201.33 52550.86 88888.00 2016-09-21 07:25:34.907 265 11809.39 201.39 52550.87 88888.00 2016-09-21 07:25:35.407 265 11809.38 201.38 52550.89 88888.00 2016-09-21 07:25:35.907 265 11809.37 201.43 52550.86 88888.00 2016-09-21 07:25:36.407 265 11809.44 201.48 52550.82 88888.00 2016-09-21 07:25:36.907 265 11809.46 201.44 52550.83 88888.00 2016-09-21 07:25:37.407 265 11809.47 201.44 52550.84 88888.00 2016-09-21 07:25:37.907 265 11809.50 201.41 52550.81 88888.00 2016-09-21 07:25:38.407 265 11809.51 201.39 52550.77 88888.00 2016-09-21 07:25:38.907 265 11809.51 201.40 52550.75 88888.00 2016-09-21 07:25:39.407 265 11809.54 201.43 52550.75 88888.00 2016-09-21 07:25:39.907 265 11809.56 201.42 52550.74 88888.00 2016-09-21 07:25:40.407 265 11809.56 201.41 52550.72 88888.00 2016-09-21 07:25:40.907 265 11809.54 201.43 52550.71 88888.00 2016-09-21 07:25:41.407 265 11809.53 201.44 52550.69 88888.00 2016-09-21 07:25:41.907 265 11809.51 201.47 52550.68 88888.00 2016-09-21 07:25:42.407 265 11809.53 201.43 52550.73 88888.00 2016-09-21 07:25:42.907 265 11809.49 201.41 52550.74 88888.00 2016-09-21 07:25:43.407 265 11809.47 201.48 52550.74 88888.00 2016-09-21 07:25:43.907 265 11809.51 201.49 52550.71 88888.00 2016-09-21 07:25:44.407 265 11809.51 201.51 52550.68 88888.00 2016-09-21 07:25:44.907 265 11809.54 201.50 52550.69 88888.00 2016-09-21 07:25:45.407 265 11809.54 201.47 52550.68 88888.00 2016-09-21 07:25:45.907 265 11809.49 201.47 52550.71 88888.00 2016-09-21 07:25:46.407 265 11809.46 201.44 52550.73 88888.00 2016-09-21 07:25:46.907 265 11809.47 201.48 52550.74 88888.00 2016-09-21 07:25:47.407 265 11809.46 201.50 52550.74 88888.00 2016-09-21 07:25:47.907 265 11809.47 201.52 52550.72 88888.00 2016-09-21 07:25:48.407 265 11809.47 201.51 52550.73 88888.00 2016-09-21 07:25:48.907 265 11809.42 201.51 52550.80 88888.00 2016-09-21 07:25:49.407 265 11809.41 201.50 52550.82 88888.00 2016-09-21 07:25:49.907 265 11809.39 201.44 52550.77 88888.00 2016-09-21 07:25:50.407 265 11809.38 201.46 52550.77 88888.00 2016-09-21 07:25:50.907 265 11809.39 201.46 52550.77 88888.00 2016-09-21 07:25:51.407 265 11809.39 201.47 52550.75 88888.00 2016-09-21 07:25:51.907 265 11809.37 201.47 52550.74 88888.00 2016-09-21 07:25:52.407 265 11809.36 201.44 52550.74 88888.00 2016-09-21 07:25:52.907 265 11809.39 201.44 52550.76 88888.00 2016-09-21 07:25:53.407 265 11809.38 201.48 52550.78 88888.00 2016-09-21 07:25:53.907 265 11809.33 201.47 52550.78 88888.00 2016-09-21 07:25:54.407 265 11809.32 201.44 52550.75 88888.00 2016-09-21 07:25:54.907 265 11809.32 201.44 52550.73 88888.00 2016-09-21 07:25:55.407 265 11809.29 201.51 52550.77 88888.00 2016-09-21 07:25:55.907 265 11809.28 201.47 52550.76 88888.00 2016-09-21 07:25:56.407 265 11809.27 201.46 52550.74 88888.00 2016-09-21 07:25:56.907 265 11809.28 201.40 52550.78 88888.00 2016-09-21 07:25:57.407 265 11809.30 201.43 52550.77 88888.00 2016-09-21 07:25:57.907 265 11809.28 201.44 52550.76 88888.00 2016-09-21 07:25:58.407 265 11809.22 201.44 52550.74 88888.00 2016-09-21 07:25:58.907 265 11809.18 201.48 52550.75 88888.00 2016-09-21 07:25:59.407 265 11809.18 201.48 52550.77 88888.00 2016-09-21 07:25:59.907 265 11809.21 201.49 52550.77 88888.00 2016-09-21 07:26:00.407 265 11809.18 201.53 52550.74 88888.00 2016-09-21 07:26:00.907 265 11809.13 201.52 52550.73 88888.00 2016-09-21 07:26:01.407 265 11809.13 201.51 52550.69 88888.00 2016-09-21 07:26:01.907 265 11809.15 201.52 52550.71 88888.00 2016-09-21 07:26:02.407 265 11809.13 201.52 52550.74 88888.00 2016-09-21 07:26:02.907 265 11809.13 201.49 52550.73 88888.00 2016-09-21 07:26:03.407 265 11809.14 201.48 52550.68 88888.00 2016-09-21 07:26:03.907 265 11809.15 201.48 52550.67 88888.00 2016-09-21 07:26:04.407 265 11809.13 201.46 52550.65 88888.00 2016-09-21 07:26:04.907 265 11809.09 201.46 52550.66 88888.00 2016-09-21 07:26:05.407 265 11809.11 201.44 52550.64 88888.00 2016-09-21 07:26:05.907 265 11809.16 201.44 52550.63 88888.00 2016-09-21 07:26:06.407 265 11809.16 201.43 52550.65 88888.00 2016-09-21 07:26:06.907 265 11809.13 201.38 52550.62 88888.00 2016-09-21 07:26:07.407 265 11809.11 201.34 52550.60 88888.00 2016-09-21 07:26:07.907 265 11809.13 201.33 52550.59 88888.00 2016-09-21 07:26:08.407 265 11809.12 201.27 52550.56 88888.00 2016-09-21 07:26:08.907 265 11809.11 201.23 52550.55 88888.00 2016-09-21 07:26:09.407 265 11809.14 201.23 52550.50 88888.00 2016-09-21 07:26:09.907 265 11809.16 201.18 52550.50 88888.00 2016-09-21 07:26:10.407 265 11809.15 201.13 52550.51 88888.00 2016-09-21 07:26:10.907 265 11809.20 201.11 52550.53 88888.00 2016-09-21 07:26:11.407 265 11809.23 201.12 52550.55 88888.00 2016-09-21 07:26:11.907 265 11809.24 201.12 52550.54 88888.00 2016-09-21 07:26:12.407 265 11809.23 201.12 52550.53 88888.00 2016-09-21 07:26:12.907 265 11809.27 201.09 52550.46 88888.00 2016-09-21 07:26:13.407 265 11809.23 201.09 52550.45 88888.00 2016-09-21 07:26:13.907 265 11809.21 201.08 52550.42 88888.00 2016-09-21 07:26:14.407 265 11809.18 201.03 52550.46 88888.00 2016-09-21 07:26:14.907 265 11809.16 201.02 52550.47 88888.00 2016-09-21 07:26:15.407 265 11809.16 201.02 52550.50 88888.00 2016-09-21 07:26:15.907 265 11809.14 201.03 52550.49 88888.00 2016-09-21 07:26:16.407 265 11809.15 201.04 52550.47 88888.00 2016-09-21 07:26:16.907 265 11809.13 201.02 52550.47 88888.00 2016-09-21 07:26:17.407 265 11809.12 200.93 52550.47 88888.00 2016-09-21 07:26:17.907 265 11809.10 200.90 52550.48 88888.00 2016-09-21 07:26:18.407 265 11809.12 200.89 52550.48 88888.00 2016-09-21 07:26:18.907 265 11809.09 200.91 52550.49 88888.00 2016-09-21 07:26:19.407 265 11809.05 200.92 52550.51 88888.00 2016-09-21 07:26:19.907 265 11809.02 200.88 52550.51 88888.00 2016-09-21 07:26:20.407 265 11809.01 200.86 52550.46 88888.00 2016-09-21 07:26:20.907 265 11809.03 200.88 52550.45 88888.00 2016-09-21 07:26:21.407 265 11809.02 200.88 52550.43 88888.00 2016-09-21 07:26:21.907 265 11808.95 200.90 52550.45 88888.00 2016-09-21 07:26:22.407 265 11808.94 200.89 52550.46 88888.00 2016-09-21 07:26:22.907 265 11808.93 200.88 52550.48 88888.00 2016-09-21 07:26:23.407 265 11808.91 200.89 52550.47 88888.00 2016-09-21 07:26:23.907 265 11808.88 200.89 52550.46 88888.00 2016-09-21 07:26:24.407 265 11808.92 200.89 52550.46 88888.00 2016-09-21 07:26:24.907 265 11808.94 200.88 52550.48 88888.00 2016-09-21 07:26:25.407 265 11808.86 200.85 52550.47 88888.00 2016-09-21 07:26:25.907 265 11808.89 200.81 52550.46 88888.00 2016-09-21 07:26:26.407 265 11808.91 200.80 52550.48 88888.00 2016-09-21 07:26:26.907 265 11808.91 200.81 52550.49 88888.00 2016-09-21 07:26:27.407 265 11808.92 200.80 52550.48 88888.00 2016-09-21 07:26:27.907 265 11808.94 200.83 52550.48 88888.00 2016-09-21 07:26:28.407 265 11808.92 200.82 52550.51 88888.00 2016-09-21 07:26:28.907 265 11808.91 200.82 52550.56 88888.00 2016-09-21 07:26:29.407 265 11808.89 200.81 52550.53 88888.00 2016-09-21 07:26:29.907 265 11808.87 200.80 52550.53 88888.00 2016-09-21 07:26:30.407 265 11808.89 200.74 52550.53 88888.00 2016-09-21 07:26:30.907 265 11808.87 200.75 52550.51 88888.00 2016-09-21 07:26:31.407 265 11808.88 200.74 52550.50 88888.00 2016-09-21 07:26:31.907 265 11808.89 200.76 52550.47 88888.00 2016-09-21 07:26:32.407 265 11808.89 200.76 52550.49 88888.00 2016-09-21 07:26:32.907 265 11808.94 200.79 52550.48 88888.00 2016-09-21 07:26:33.407 265 11808.94 200.78 52550.47 88888.00 2016-09-21 07:26:33.907 265 11808.95 200.76 52550.49 88888.00 2016-09-21 07:26:34.407 265 11808.96 200.74 52550.47 88888.00 2016-09-21 07:26:34.907 265 11808.94 200.78 52550.49 88888.00 2016-09-21 07:26:35.407 265 11808.91 200.80 52550.50 88888.00 2016-09-21 07:26:35.907 265 11808.89 200.81 52550.54 88888.00 2016-09-21 07:26:36.407 265 11808.91 200.82 52550.54 88888.00 2016-09-21 07:26:36.907 265 11808.94 200.75 52550.51 88888.00 2016-09-21 07:26:37.407 265 11808.94 200.74 52550.51 88888.00 2016-09-21 07:26:37.907 265 11808.86 200.81 52550.49 88888.00 2016-09-21 07:26:38.407 265 11808.85 200.81 52550.46 88888.00 2016-09-21 07:26:38.907 265 11808.86 200.83 52550.45 88888.00 2016-09-21 07:26:39.407 265 11808.84 200.88 52550.48 88888.00 2016-09-21 07:26:39.907 265 11808.83 200.86 52550.48 88888.00 2016-09-21 07:26:40.407 265 11808.81 200.91 52550.46 88888.00 2016-09-21 07:26:40.907 265 11808.84 200.94 52550.45 88888.00 2016-09-21 07:26:41.407 265 11808.81 200.93 52550.45 88888.00 2016-09-21 07:26:41.907 265 11808.79 200.92 52550.45 88888.00 2016-09-21 07:26:42.407 265 11808.77 200.98 52550.43 88888.00 2016-09-21 07:26:42.907 265 11808.77 200.99 52550.42 88888.00 2016-09-21 07:26:43.407 265 11808.74 200.98 52550.41 88888.00 2016-09-21 07:26:43.907 265 11808.69 200.94 52550.41 88888.00 2016-09-21 07:26:44.407 265 11808.69 200.95 52550.41 88888.00 2016-09-21 07:26:44.907 265 11808.68 201.01 52550.43 88888.00 2016-09-21 07:26:45.407 265 11808.63 201.05 52550.40 88888.00 2016-09-21 07:26:45.907 265 11808.59 201.04 52550.42 88888.00 2016-09-21 07:26:46.407 265 11808.57 201.01 52550.46 88888.00 2016-09-21 07:26:46.907 265 11808.57 201.04 52550.47 88888.00 2016-09-21 07:26:47.407 265 11808.50 201.07 52550.46 88888.00 2016-09-21 07:26:47.907 265 11808.52 201.12 52550.43 88888.00 2016-09-21 07:26:48.407 265 11808.49 201.13 52550.42 88888.00 2016-09-21 07:26:48.907 265 11808.44 201.10 52550.40 88888.00 2016-09-21 07:26:49.407 265 11808.40 201.08 52550.41 88888.00 2016-09-21 07:26:49.907 265 11808.41 201.03 52550.41 88888.00 2016-09-21 07:26:50.407 265 11808.43 201.01 52550.43 88888.00 2016-09-21 07:26:50.907 265 11808.40 201.07 52550.42 88888.00 2016-09-21 07:26:51.407 265 11808.34 201.08 52550.41 88888.00 2016-09-21 07:26:51.907 265 11808.35 201.09 52550.37 88888.00 2016-09-21 07:26:52.407 265 11808.32 201.08 52550.34 88888.00 2016-09-21 07:26:52.907 265 11808.30 201.07 52550.32 88888.00 2016-09-21 07:26:53.407 265 11808.31 201.09 52550.30 88888.00 2016-09-21 07:26:53.907 265 11808.28 201.05 52550.30 88888.00 2016-09-21 07:26:54.407 265 11808.27 201.09 52550.27 88888.00 2016-09-21 07:26:54.907 265 11808.25 201.09 52550.28 88888.00 2016-09-21 07:26:55.407 265 11808.21 201.11 52550.30 88888.00 2016-09-21 07:26:55.907 265 11808.16 201.11 52550.29 88888.00 2016-09-21 07:26:56.407 265 11808.13 201.12 52550.27 88888.00 2016-09-21 07:26:56.907 265 11808.09 201.12 52550.27 88888.00 2016-09-21 07:26:57.407 265 11808.09 201.12 52550.25 88888.00 2016-09-21 07:26:57.907 265 11808.09 201.07 52550.24 88888.00 2016-09-21 07:26:58.407 265 11808.12 201.02 52550.21 88888.00 2016-09-21 07:26:58.907 265 11808.13 201.05 52550.18 88888.00 2016-09-21 07:26:59.407 265 11808.08 201.05 52550.15 88888.00 2016-09-21 07:26:59.907 265 11808.06 201.00 52550.13 88888.00 2016-09-21 07:27:00.407 265 11808.05 201.04 52550.15 88888.00 2016-09-21 07:27:00.907 265 11808.01 201.07 52550.18 88888.00 2016-09-21 07:27:01.407 265 11808.02 201.02 52550.18 88888.00 2016-09-21 07:27:01.907 265 11808.04 201.02 52550.16 88888.00 2016-09-21 07:27:02.407 265 11807.97 201.00 52550.16 88888.00 2016-09-21 07:27:02.907 265 11807.95 201.04 52550.19 88888.00 2016-09-21 07:27:03.407 265 11807.96 201.01 52550.15 88888.00 2016-09-21 07:27:03.907 265 11808.00 200.95 52550.11 88888.00 2016-09-21 07:27:04.407 265 11808.00 200.94 52550.13 88888.00 2016-09-21 07:27:04.907 265 11807.97 200.91 52550.14 88888.00 2016-09-21 07:27:05.407 265 11807.93 200.91 52550.12 88888.00 2016-09-21 07:27:05.907 265 11807.90 200.91 52550.13 88888.00 2016-09-21 07:27:06.407 265 11807.90 200.93 52550.15 88888.00 2016-09-21 07:27:06.907 265 11807.87 200.94 52550.16 88888.00 2016-09-21 07:27:07.407 265 11807.84 200.97 52550.16 88888.00 2016-09-21 07:27:07.907 265 11807.88 200.97 52550.13 88888.00 2016-09-21 07:27:08.407 265 11807.92 200.95 52550.12 88888.00 2016-09-21 07:27:08.907 265 11807.87 200.93 52550.10 88888.00 2016-09-21 07:27:09.407 265 11807.82 200.92 52550.13 88888.00 2016-09-21 07:27:09.907 265 11807.78 200.93 52550.18 88888.00 2016-09-21 07:27:10.407 265 11807.73 200.93 52550.19 88888.00 2016-09-21 07:27:10.907 265 11807.74 200.90 52550.22 88888.00 2016-09-21 07:27:11.407 265 11807.79 200.89 52550.20 88888.00 2016-09-21 07:27:11.907 265 11807.81 200.88 52550.21 88888.00 2016-09-21 07:27:12.407 265 11807.83 200.89 52550.20 88888.00 2016-09-21 07:27:12.907 265 11807.80 200.91 52550.23 88888.00 2016-09-21 07:27:13.407 265 11807.81 200.93 52550.21 88888.00 2016-09-21 07:27:13.907 265 11807.86 200.95 52550.13 88888.00 2016-09-21 07:27:14.407 265 11807.84 200.94 52550.14 88888.00 2016-09-21 07:27:14.907 265 11807.83 200.91 52550.15 88888.00 2016-09-21 07:27:15.407 265 11807.86 200.88 52550.13 88888.00 2016-09-21 07:27:15.907 265 11807.87 200.89 52550.14 88888.00 2016-09-21 07:27:16.407 265 11807.89 200.90 52550.13 88888.00 2016-09-21 07:27:16.907 265 11807.89 200.86 52550.18 88888.00 2016-09-21 07:27:17.407 265 11807.90 200.84 52550.19 88888.00 2016-09-21 07:27:17.907 265 11807.86 200.82 52550.19 88888.00 2016-09-21 07:27:18.407 265 11807.83 200.84 52550.20 88888.00 2016-09-21 07:27:18.907 265 11807.84 200.82 52550.20 88888.00 2016-09-21 07:27:19.407 265 11807.84 200.82 52550.23 88888.00 2016-09-21 07:27:19.907 265 11807.84 200.79 52550.24 88888.00 2016-09-21 07:27:20.407 265 11807.81 200.83 52550.27 88888.00 2016-09-21 07:27:20.907 265 11807.80 200.85 52550.27 88888.00 2016-09-21 07:27:21.407 265 11807.81 200.85 52550.23 88888.00 2016-09-21 07:27:21.907 265 11807.82 200.80 52550.25 88888.00 2016-09-21 07:27:22.407 265 11807.74 200.83 52550.29 88888.00 2016-09-21 07:27:22.907 265 11807.71 200.86 52550.27 88888.00 2016-09-21 07:27:23.407 265 11807.69 200.90 52550.29 88888.00 2016-09-21 07:27:23.907 265 11807.69 200.89 52550.32 88888.00 2016-09-21 07:27:24.407 265 11807.71 200.89 52550.32 88888.00 2016-09-21 07:27:24.907 265 11807.66 200.84 52550.32 88888.00 2016-09-21 07:27:25.407 265 11807.63 200.83 52550.29 88888.00 2016-09-21 07:27:25.907 265 11807.65 200.88 52550.23 88888.00 2016-09-21 07:27:26.408 265 11807.64 200.95 52550.25 88888.00 2016-09-21 07:27:26.908 265 11807.60 200.94 52550.27 88888.00 2016-09-21 07:27:27.408 265 11807.57 200.91 52550.25 88888.00 2016-09-21 07:27:27.908 265 11807.55 200.90 52550.23 88888.00 2016-09-21 07:27:28.408 265 11807.56 200.93 52550.21 88888.00 2016-09-21 07:27:28.908 265 11807.57 200.92 52550.19 88888.00 2016-09-21 07:27:29.408 265 11807.57 200.93 52550.19 88888.00 2016-09-21 07:27:29.908 265 11807.49 200.93 52550.23 88888.00 2016-09-21 07:27:30.408 265 11807.48 200.92 52550.27 88888.00 2016-09-21 07:27:30.908 265 11807.53 200.89 52550.23 88888.00 2016-09-21 07:27:31.408 265 11807.52 200.90 52550.21 88888.00 2016-09-21 07:27:31.908 265 11807.48 200.89 52550.23 88888.00 2016-09-21 07:27:32.408 265 11807.49 200.92 52550.20 88888.00 2016-09-21 07:27:32.908 265 11807.46 200.92 52550.19 88888.00 2016-09-21 07:27:33.408 265 11807.43 200.90 52550.19 88888.00 2016-09-21 07:27:33.908 265 11807.44 200.95 52550.13 88888.00 2016-09-21 07:27:34.408 265 11807.48 200.93 52550.06 88888.00 2016-09-21 07:27:34.908 265 11807.52 200.90 52550.09 88888.00 2016-09-21 07:27:35.408 265 11807.49 200.88 52550.12 88888.00 2016-09-21 07:27:35.908 265 11807.48 200.85 52550.10 88888.00 2016-09-21 07:27:36.408 265 11807.48 200.89 52550.10 88888.00 2016-09-21 07:27:36.908 265 11807.47 200.85 52550.06 88888.00 2016-09-21 07:27:37.408 265 11807.54 200.84 52550.02 88888.00 2016-09-21 07:27:37.908 265 11807.58 200.83 52550.04 88888.00 2016-09-21 07:27:38.408 265 11807.58 200.83 52550.03 88888.00 2016-09-21 07:27:38.908 265 11807.58 200.83 52550.04 88888.00 2016-09-21 07:27:39.408 265 11807.53 200.82 52550.04 88888.00 2016-09-21 07:27:39.908 265 11807.52 200.85 52550.03 88888.00 2016-09-21 07:27:40.408 265 11807.53 200.89 52550.04 88888.00 2016-09-21 07:27:40.908 265 11807.56 200.88 52550.06 88888.00 2016-09-21 07:27:41.408 265 11807.57 200.82 52550.06 88888.00 2016-09-21 07:27:41.908 265 11807.54 200.80 52550.07 88888.00 2016-09-21 07:27:42.408 265 11807.48 200.83 52550.05 88888.00 2016-09-21 07:27:42.908 265 11807.48 200.86 52550.05 88888.00 2016-09-21 07:27:43.408 265 11807.48 200.81 52550.03 88888.00 2016-09-21 07:27:43.908 265 11807.49 200.81 52550.05 88888.00 2016-09-21 07:27:44.408 265 11807.48 200.83 52550.07 88888.00 2016-09-21 07:27:44.908 265 11807.47 200.83 52550.05 88888.00 2016-09-21 07:27:45.408 265 11807.43 200.80 52550.10 88888.00 2016-09-21 07:27:45.908 265 11807.38 200.82 52550.12 88888.00 2016-09-21 07:27:46.408 265 11807.31 200.83 52550.12 88888.00 2016-09-21 07:27:46.908 265 11807.33 200.85 52550.11 88888.00 2016-09-21 07:27:47.408 265 11807.34 200.85 52550.09 88888.00 2016-09-21 07:27:47.908 265 11807.33 200.85 52550.09 88888.00 2016-09-21 07:27:48.408 265 11807.33 200.83 52550.10 88888.00 2016-09-21 07:27:48.908 265 11807.34 200.81 52550.12 88888.00 2016-09-21 07:27:49.408 265 11807.31 200.83 52550.11 88888.00 2016-09-21 07:27:49.908 265 11807.27 200.80 52550.13 88888.00 2016-09-21 07:27:50.408 265 11807.25 200.81 52550.14 88888.00 2016-09-21 07:27:50.908 265 11807.25 200.82 52550.15 88888.00 2016-09-21 07:27:51.408 265 11807.28 200.86 52550.18 88888.00 2016-09-21 07:27:51.908 265 11807.26 200.84 52550.16 88888.00 2016-09-21 07:27:52.408 265 11807.26 200.83 52550.18 88888.00 2016-09-21 07:27:52.908 265 11807.21 200.88 52550.19 88888.00 2016-09-21 07:27:53.408 265 11807.21 200.82 52550.19 88888.00 2016-09-21 07:27:53.908 265 11807.21 200.82 52550.14 88888.00 2016-09-21 07:27:54.408 265 11807.21 200.85 52550.15 88888.00 2016-09-21 07:27:54.908 265 11807.22 200.83 52550.16 88888.00 2016-09-21 07:27:55.408 265 11807.21 200.81 52550.16 88888.00 2016-09-21 07:27:55.908 265 11807.21 200.82 52550.18 88888.00 2016-09-21 07:27:56.408 265 11807.22 200.82 52550.18 88888.00 2016-09-21 07:27:56.908 265 11807.23 200.83 52550.14 88888.00 2016-09-21 07:27:57.408 265 11807.25 200.84 52550.15 88888.00 2016-09-21 07:27:57.908 265 11807.22 200.79 52550.16 88888.00 2016-09-21 07:27:58.408 265 11807.18 200.81 52550.16 88888.00 2016-09-21 07:27:58.908 265 11807.16 200.79 52550.14 88888.00 2016-09-21 07:27:59.408 265 11807.17 200.74 52550.12 88888.00 2016-09-21 07:27:59.908 265 11807.19 200.72 52550.13 88888.00 2016-09-21 07:28:00.408 265 11807.19 200.72 52550.14 88888.00 2016-09-21 07:28:00.908 265 11807.20 200.72 52550.12 88888.00 2016-09-21 07:28:01.408 265 11807.19 200.78 52550.13 88888.00 2016-09-21 07:28:01.908 265 11807.17 200.82 52550.16 88888.00 2016-09-21 07:28:02.408 265 11807.19 200.80 52550.16 88888.00 2016-09-21 07:28:02.908 265 11807.20 200.75 52550.12 88888.00 2016-09-21 07:28:03.408 265 11807.21 200.71 52550.11 88888.00 2016-09-21 07:28:03.908 265 11807.22 200.72 52550.09 88888.00 2016-09-21 07:28:04.408 265 11807.21 200.73 52550.10 88888.00 2016-09-21 07:28:04.908 265 11807.21 200.76 52550.07 88888.00 2016-09-21 07:28:05.408 265 11807.22 200.76 52550.09 88888.00 2016-09-21 07:28:05.908 265 11807.28 200.79 52550.10 88888.00 2016-09-21 07:28:06.408 265 11807.29 200.79 52550.06 88888.00 2016-09-21 07:28:06.908 265 11807.28 200.82 52550.04 88888.00 2016-09-21 07:28:07.408 265 11807.25 200.84 52550.10 88888.00 2016-09-21 07:28:07.908 265 11807.26 200.82 52550.12 88888.00 2016-09-21 07:28:08.408 265 11807.28 200.81 52550.15 88888.00 2016-09-21 07:28:08.908 265 11807.29 200.82 52550.13 88888.00 2016-09-21 07:28:09.408 265 11807.28 200.88 52550.07 88888.00 2016-09-21 07:28:09.908 265 11807.27 200.92 52550.10 88888.00 2016-09-21 07:28:10.408 265 11807.22 200.93 52550.12 88888.00 2016-09-21 07:28:10.908 265 11807.21 200.91 52550.14 88888.00 2016-09-21 07:28:11.408 265 11807.19 201.00 52550.20 88888.00 2016-09-21 07:28:11.908 265 11807.13 201.01 52550.20 88888.00 2016-09-21 07:28:12.408 265 11807.12 201.01 52550.20 88888.00 2016-09-21 07:28:12.908 265 11807.12 201.04 52550.18 88888.00 2016-09-21 07:28:13.408 265 11807.12 201.07 52550.11 88888.00 2016-09-21 07:28:13.908 265 11807.10 201.09 52550.10 88888.00 2016-09-21 07:28:14.408 265 11807.09 201.10 52550.13 88888.00 2016-09-21 07:28:14.908 265 11807.08 201.14 52550.10 88888.00 2016-09-21 07:28:15.408 265 11807.11 201.14 52550.06 88888.00 2016-09-21 07:28:15.908 265 11807.11 201.14 52550.06 88888.00 2016-09-21 07:28:16.408 265 11807.10 201.17 52550.07 88888.00 2016-09-21 07:28:16.908 265 11807.10 201.26 52550.07 88888.00 2016-09-21 07:28:17.408 265 11807.09 201.30 52550.07 88888.00 2016-09-21 07:28:17.908 265 11807.05 201.26 52550.09 88888.00 2016-09-21 07:28:18.408 265 11807.05 201.29 52550.10 88888.00 2016-09-21 07:28:18.908 265 11807.07 201.29 52550.11 88888.00 2016-09-21 07:28:19.408 265 11807.05 201.31 52550.13 88888.00 2016-09-21 07:28:19.908 265 11807.02 201.36 52550.12 88888.00 2016-09-21 07:28:20.408 265 11807.02 201.37 52550.11 88888.00 2016-09-21 07:28:20.908 265 11806.99 201.40 52550.10 88888.00 2016-09-21 07:28:21.408 265 11806.98 201.40 52550.10 88888.00 2016-09-21 07:28:21.908 265 11806.95 201.41 52550.13 88888.00 2016-09-21 07:28:22.408 265 11806.94 201.44 52550.11 88888.00 2016-09-21 07:28:22.908 265 11806.92 201.49 52550.12 88888.00 2016-09-21 07:28:23.408 265 11806.93 201.44 52550.14 88888.00 2016-09-21 07:28:23.908 265 11806.94 201.42 52550.15 88888.00 2016-09-21 07:28:24.408 265 11806.94 201.42 52550.16 88888.00 2016-09-21 07:28:24.908 265 11806.92 201.44 52550.16 88888.00 2016-09-21 07:28:25.408 265 11806.84 201.48 52550.18 88888.00 2016-09-21 07:28:25.908 265 11806.84 201.50 52550.19 88888.00 2016-09-21 07:28:26.408 265 11806.84 201.49 52550.22 88888.00 2016-09-21 07:28:26.908 265 11806.84 201.48 52550.18 88888.00 2016-09-21 07:28:27.408 265 11806.82 201.48 52550.14 88888.00 2016-09-21 07:28:27.908 265 11806.77 201.48 52550.14 88888.00 2016-09-21 07:28:28.408 265 11806.76 201.50 52550.11 88888.00 2016-09-21 07:28:28.908 265 11806.76 201.46 52550.12 88888.00 2016-09-21 07:28:29.408 265 11806.72 201.48 52550.15 88888.00 2016-09-21 07:28:29.908 265 11806.72 201.51 52550.18 88888.00 2016-09-21 07:28:30.408 265 11806.75 201.51 52550.16 88888.00 2016-09-21 07:28:30.908 265 11806.75 201.51 52550.16 88888.00 2016-09-21 07:28:31.408 265 11806.73 201.55 52550.16 88888.00 2016-09-21 07:28:31.908 265 11806.68 201.60 52550.22 88888.00 2016-09-21 07:28:32.408 265 11806.66 201.61 52550.20 88888.00 2016-09-21 07:28:32.908 265 11806.67 201.57 52550.18 88888.00 2016-09-21 07:28:33.408 265 11806.63 201.56 52550.16 88888.00 2016-09-21 07:28:33.908 265 11806.59 201.56 52550.20 88888.00 2016-09-21 07:28:34.408 265 11806.59 201.58 52550.21 88888.00 2016-09-21 07:28:34.908 265 11806.59 201.62 52550.22 88888.00 2016-09-21 07:28:35.408 265 11806.58 201.65 52550.22 88888.00 2016-09-21 07:28:35.908 265 11806.60 201.65 52550.21 88888.00 2016-09-21 07:28:36.408 265 11806.56 201.66 52550.20 88888.00 2016-09-21 07:28:36.908 265 11806.53 201.69 52550.14 88888.00 2016-09-21 07:28:37.408 265 11806.50 201.68 52550.14 88888.00 2016-09-21 07:28:37.908 265 11806.49 201.70 52550.15 88888.00 2016-09-21 07:28:38.408 265 11806.51 201.73 52550.14 88888.00 2016-09-21 07:28:38.908 265 11806.50 201.78 52550.19 88888.00 2016-09-21 07:28:39.408 265 11806.47 201.76 52550.21 88888.00 2016-09-21 07:28:39.908 265 11806.50 201.75 52550.18 88888.00 2016-09-21 07:28:40.408 265 11806.47 201.76 52550.19 88888.00 2016-09-21 07:28:40.908 265 11806.46 201.75 52550.21 88888.00 2016-09-21 07:28:41.408 265 11806.49 201.77 52550.22 88888.00 2016-09-21 07:28:41.908 265 11806.48 201.76 52550.22 88888.00 2016-09-21 07:28:42.408 265 11806.48 201.75 52550.21 88888.00 2016-09-21 07:28:42.908 265 11806.49 201.71 52550.23 88888.00 2016-09-21 07:28:43.408 265 11806.48 201.75 52550.23 88888.00 2016-09-21 07:28:43.908 265 11806.50 201.77 52550.23 88888.00 2016-09-21 07:28:44.408 265 11806.55 201.76 52550.23 88888.00 2016-09-21 07:28:44.908 265 11806.59 201.69 52550.21 88888.00 2016-09-21 07:28:45.408 265 11806.65 201.66 52550.18 88888.00 2016-09-21 07:28:45.908 265 11806.66 201.66 52550.16 88888.00 2016-09-21 07:28:46.408 265 11806.67 201.69 52550.16 88888.00 2016-09-21 07:28:46.908 265 11806.72 201.69 52550.14 88888.00 2016-09-21 07:28:47.408 265 11806.76 201.66 52550.13 88888.00 2016-09-21 07:28:47.908 265 11806.76 201.63 52550.11 88888.00 2016-09-21 07:28:48.408 265 11806.76 201.60 52550.09 88888.00 2016-09-21 07:28:48.908 265 11806.75 201.57 52550.10 88888.00 2016-09-21 07:28:49.408 265 11806.73 201.58 52550.11 88888.00 2016-09-21 07:28:49.908 265 11806.76 201.62 52550.10 88888.00 2016-09-21 07:28:50.408 265 11806.81 201.61 52550.10 88888.00 2016-09-21 07:28:50.908 265 11806.83 201.60 52550.10 88888.00 2016-09-21 07:28:51.408 265 11806.83 201.61 52550.09 88888.00 2016-09-21 07:28:51.908 265 11806.83 201.65 52550.11 88888.00 2016-09-21 07:28:52.408 265 11806.82 201.62 52550.14 88888.00 2016-09-21 07:28:52.908 265 11806.83 201.61 52550.15 88888.00 2016-09-21 07:28:53.408 265 11806.85 201.63 52550.13 88888.00 2016-09-21 07:28:53.908 265 11806.83 201.62 52550.12 88888.00 2016-09-21 07:28:54.408 265 11806.84 201.58 52550.11 88888.00 2016-09-21 07:28:54.908 265 11806.85 201.57 52550.13 88888.00 2016-09-21 07:28:55.408 265 11806.84 201.61 52550.14 88888.00 2016-09-21 07:28:55.908 265 11806.84 201.70 52550.16 88888.00 2016-09-21 07:28:56.408 265 11806.86 201.69 52550.19 88888.00 2016-09-21 07:28:56.908 265 11806.88 201.68 52550.19 88888.00 2016-09-21 07:28:57.408 265 11806.88 201.66 52550.20 88888.00 2016-09-21 07:28:57.908 265 11806.92 201.61 52550.24 88888.00 2016-09-21 07:28:58.408 265 11806.93 201.59 52550.28 88888.00 2016-09-21 07:28:58.908 265 11806.90 201.66 52550.28 88888.00 2016-09-21 07:28:59.408 265 11806.86 201.72 52550.21 88888.00 2016-09-21 07:28:59.908 265 11806.86 201.78 52550.15 88888.00 2016-09-21 07:29:00.408 265 11806.90 201.71 52550.18 88888.00 2016-09-21 07:29:00.908 265 11806.93 201.70 52550.20 88888.00 2016-09-21 07:29:01.408 265 11806.86 201.69 52550.20 88888.00 2016-09-21 07:29:01.908 265 11806.84 201.73 52550.18 88888.00 2016-09-21 07:29:02.408 265 11806.83 201.76 52550.18 88888.00 2016-09-21 07:29:02.908 265 11806.79 201.77 52550.22 88888.00 2016-09-21 07:29:03.408 265 11806.81 201.78 52550.22 88888.00 2016-09-21 07:29:03.908 265 11806.79 201.79 52550.22 88888.00 2016-09-21 07:29:04.408 265 11806.77 201.77 52550.24 88888.00 2016-09-21 07:29:04.908 265 11806.81 201.78 52550.22 88888.00 2016-09-21 07:29:05.408 265 11806.83 201.80 52550.23 88888.00 2016-09-21 07:29:05.908 265 11806.79 201.80 52550.22 88888.00 2016-09-21 07:29:06.408 265 11806.82 201.80 52550.20 88888.00 2016-09-21 07:29:06.908 265 11806.84 201.82 52550.18 88888.00 2016-09-21 07:29:07.408 265 11806.90 201.84 52550.15 88888.00 2016-09-21 07:29:07.908 265 11806.93 201.87 52550.14 88888.00 2016-09-21 07:29:08.408 265 11806.87 201.89 52550.12 88888.00 2016-09-21 07:29:08.908 265 11806.85 201.94 52550.11 88888.00 2016-09-21 07:29:09.408 265 11806.83 201.96 52550.13 88888.00 2016-09-21 07:29:09.908 265 11806.85 201.95 52550.10 88888.00 2016-09-21 07:29:10.408 265 11806.83 202.00 52550.10 88888.00 2016-09-21 07:29:10.908 265 11806.84 202.00 52550.09 88888.00 2016-09-21 07:29:11.408 265 11806.84 201.98 52550.13 88888.00 2016-09-21 07:29:11.908 265 11806.87 201.97 52550.12 88888.00 2016-09-21 07:29:12.408 265 11806.86 201.96 52550.14 88888.00 2016-09-21 07:29:12.908 265 11806.84 201.94 52550.16 88888.00 2016-09-21 07:29:13.408 265 11806.84 201.94 52550.14 88888.00 2016-09-21 07:29:13.908 265 11806.84 201.97 52550.11 88888.00 2016-09-21 07:29:14.408 265 11806.82 201.99 52550.13 88888.00 2016-09-21 07:29:14.908 265 11806.82 201.98 52550.15 88888.00 2016-09-21 07:29:15.408 265 11806.81 202.06 52550.15 88888.00 2016-09-21 07:29:15.908 265 11806.77 202.07 52550.13 88888.00 2016-09-21 07:29:16.408 265 11806.73 202.05 52550.13 88888.00 2016-09-21 07:29:16.908 265 11806.73 201.98 52550.12 88888.00 2016-09-21 07:29:17.408 265 11806.73 201.94 52550.11 88888.00 2016-09-21 07:29:17.908 265 11806.77 201.90 52550.10 88888.00 2016-09-21 07:29:18.408 265 11806.75 201.88 52550.11 88888.00 2016-09-21 07:29:18.908 265 11806.68 201.89 52550.10 88888.00 2016-09-21 07:29:19.408 265 11806.68 201.85 52550.10 88888.00 2016-09-21 07:29:19.908 265 11806.68 201.87 52550.09 88888.00 2016-09-21 07:29:20.408 265 11806.66 201.85 52550.06 88888.00 2016-09-21 07:29:20.908 265 11806.67 201.86 52550.04 88888.00 2016-09-21 07:29:21.408 265 11806.68 201.85 52550.09 88888.00 2016-09-21 07:29:21.908 265 11806.67 201.82 52550.07 88888.00 2016-09-21 07:29:22.408 265 11806.59 201.87 52550.06 88888.00 2016-09-21 07:29:22.908 265 11806.61 201.87 52550.06 88888.00 2016-09-21 07:29:23.408 265 11806.65 201.88 52550.06 88888.00 2016-09-21 07:29:23.908 265 11806.67 201.86 52550.07 88888.00 2016-09-21 07:29:24.408 265 11806.67 201.86 52550.09 88888.00 2016-09-21 07:29:24.908 265 11806.68 201.85 52550.07 88888.00 2016-09-21 07:29:25.408 265 11806.66 201.88 52550.10 88888.00 2016-09-21 07:29:25.908 265 11806.68 201.86 52550.12 88888.00 2016-09-21 07:29:26.408 265 11806.67 201.85 52550.14 88888.00 2016-09-21 07:29:26.908 265 11806.67 201.85 52550.12 88888.00 2016-09-21 07:29:27.408 265 11806.66 201.79 52550.12 88888.00 2016-09-21 07:29:27.908 265 11806.66 201.80 52550.12 88888.00 2016-09-21 07:29:28.408 265 11806.67 201.81 52550.18 88888.00 2016-09-21 07:29:28.908 265 11806.68 201.86 52550.20 88888.00 2016-09-21 07:29:29.408 265 11806.68 201.89 52550.19 88888.00 2016-09-21 07:29:29.908 265 11806.61 201.89 52550.22 88888.00 2016-09-21 07:29:30.408 265 11806.61 201.94 52550.21 88888.00 2016-09-21 07:29:30.908 265 11806.66 201.94 52550.19 88888.00 2016-09-21 07:29:31.408 265 11806.64 201.95 52550.20 88888.00 2016-09-21 07:29:31.908 265 11806.63 201.97 52550.22 88888.00 2016-09-21 07:29:32.408 265 11806.61 201.94 52550.19 88888.00 2016-09-21 07:29:32.908 265 11806.61 201.95 52550.19 88888.00 2016-09-21 07:29:33.408 265 11806.61 201.96 52550.21 88888.00 2016-09-21 07:29:33.908 265 11806.56 202.00 52550.24 88888.00 2016-09-21 07:29:34.408 265 11806.50 202.02 52550.28 88888.00 2016-09-21 07:29:34.908 265 11806.46 202.05 52550.28 88888.00 2016-09-21 07:29:35.408 265 11806.46 202.07 52550.31 88888.00 2016-09-21 07:29:35.908 265 11806.47 202.08 52550.33 88888.00 2016-09-21 07:29:36.408 265 11806.51 202.08 52550.32 88888.00 2016-09-21 07:29:36.908 265 11806.55 202.08 52550.34 88888.00 2016-09-21 07:29:37.408 265 11806.52 202.08 52550.34 88888.00 2016-09-21 07:29:37.908 265 11806.51 202.11 52550.33 88888.00 2016-09-21 07:29:38.408 265 11806.51 202.14 52550.36 88888.00 2016-09-21 07:29:38.908 265 11806.53 202.15 52550.41 88888.00 2016-09-21 07:29:39.408 265 11806.51 202.14 52550.45 88888.00 2016-09-21 07:29:39.908 265 11806.50 202.12 52550.45 88888.00 2016-09-21 07:29:40.408 265 11806.47 202.21 52550.46 88888.00 2016-09-21 07:29:40.908 265 11806.48 202.20 52550.46 88888.00 2016-09-21 07:29:41.408 265 11806.51 202.19 52550.45 88888.00 2016-09-21 07:29:41.908 265 11806.55 202.21 52550.43 88888.00 2016-09-21 07:29:42.408 265 11806.55 202.25 52550.41 88888.00 2016-09-21 07:29:42.908 265 11806.53 202.30 52550.45 88888.00 2016-09-21 07:29:43.408 265 11806.50 202.38 52550.47 88888.00 2016-09-21 07:29:43.908 265 11806.51 202.39 52550.49 88888.00 2016-09-21 07:29:44.408 265 11806.56 202.34 52550.50 88888.00 2016-09-21 07:29:44.908 265 11806.52 202.35 52550.51 88888.00 2016-09-21 07:29:45.408 265 11806.51 202.31 52550.51 88888.00 2016-09-21 07:29:45.908 265 11806.58 202.36 52550.49 88888.00 2016-09-21 07:29:46.408 265 11806.61 202.41 52550.49 88888.00 2016-09-21 07:29:46.908 265 11806.60 202.41 52550.51 88888.00 2016-09-21 07:29:47.408 265 11806.57 202.43 52550.54 88888.00 2016-09-21 07:29:47.908 265 11806.52 202.47 52550.57 88888.00 2016-09-21 07:29:48.408 265 11806.50 202.50 52550.59 88888.00 2016-09-21 07:29:48.908 265 11806.53 202.54 52550.59 88888.00 2016-09-21 07:29:49.408 265 11806.55 202.55 52550.58 88888.00 2016-09-21 07:29:49.908 265 11806.58 202.57 52550.54 88888.00 2016-09-21 07:29:50.408 265 11806.60 202.63 52550.51 88888.00 2016-09-21 07:29:50.908 265 11806.60 202.64 52550.55 88888.00 2016-09-21 07:29:51.408 265 11806.61 202.68 52550.55 88888.00 2016-09-21 07:29:51.908 265 11806.59 202.75 52550.55 88888.00 2016-09-21 07:29:52.408 265 11806.58 202.74 52550.59 88888.00 2016-09-21 07:29:52.908 265 11806.63 202.73 52550.57 88888.00 2016-09-21 07:29:53.408 265 11806.64 202.78 52550.57 88888.00 2016-09-21 07:29:53.908 265 11806.61 202.79 52550.56 88888.00 2016-09-21 07:29:54.408 265 11806.61 202.79 52550.54 88888.00 2016-09-21 07:29:54.908 265 11806.61 202.84 52550.48 88888.00 2016-09-21 07:29:55.408 265 11806.65 202.87 52550.47 88888.00 2016-09-21 07:29:55.908 265 11806.68 202.87 52550.46 88888.00 2016-09-21 07:29:56.408 265 11806.68 202.88 52550.43 88888.00 2016-09-21 07:29:56.908 265 11806.74 202.84 52550.39 88888.00 2016-09-21 07:29:57.408 265 11806.75 202.88 52550.34 88888.00 2016-09-21 07:29:57.908 265 11806.68 202.95 52550.37 88888.00 2016-09-21 07:29:58.408 265 11806.61 202.93 52550.40 88888.00 2016-09-21 07:29:58.908 265 11806.63 202.88 52550.37 88888.00 2016-09-21 07:29:59.408 265 11806.67 202.84 52550.36 88888.00 2016-09-21 07:29:59.908 265 11806.66 202.85 52550.37 88888.00 2016-09-21 07:30:00.408 265 11806.67 202.87 52550.39 88888.00 2016-09-21 07:30:00.908 265 11806.67 202.84 52550.37 88888.00 2016-09-21 07:30:01.409 265 11806.64 202.78 52550.33 88888.00 2016-09-21 07:30:01.909 265 11806.67 202.75 52550.32 88888.00 2016-09-21 07:30:02.409 265 11806.68 202.77 52550.32 88888.00 2016-09-21 07:30:02.909 265 11806.65 202.85 52550.37 88888.00 2016-09-21 07:30:03.409 265 11806.58 202.81 52550.36 88888.00 2016-09-21 07:30:03.909 265 11806.60 202.78 52550.29 88888.00 2016-09-21 07:30:04.409 265 11806.59 202.75 52550.30 88888.00 2016-09-21 07:30:04.909 265 11806.59 202.75 52550.28 88888.00 2016-09-21 07:30:05.409 265 11806.58 202.81 52550.24 88888.00 2016-09-21 07:30:05.909 265 11806.60 202.76 52550.25 88888.00 2016-09-21 07:30:06.409 265 11806.60 202.70 52550.27 88888.00 2016-09-21 07:30:06.909 265 11806.60 202.69 52550.28 88888.00 2016-09-21 07:30:07.409 265 11806.58 202.65 52550.25 88888.00 2016-09-21 07:30:07.909 265 11806.55 202.65 52550.24 88888.00 2016-09-21 07:30:08.409 265 11806.59 202.67 52550.23 88888.00 2016-09-21 07:30:08.909 265 11806.60 202.67 52550.19 88888.00 2016-09-21 07:30:09.409 265 11806.59 202.66 52550.20 88888.00 2016-09-21 07:30:09.909 265 11806.64 202.59 52550.15 88888.00 2016-09-21 07:30:10.409 265 11806.66 202.60 52550.12 88888.00 2016-09-21 07:30:10.909 265 11806.66 202.62 52550.13 88888.00 2016-09-21 07:30:11.409 265 11806.64 202.56 52550.18 88888.00 2016-09-21 07:30:11.909 265 11806.64 202.52 52550.19 88888.00 2016-09-21 07:30:12.409 265 11806.61 202.48 52550.18 88888.00 2016-09-21 07:30:12.909 265 11806.63 202.44 52550.19 88888.00 2016-09-21 07:30:13.409 265 11806.68 202.39 52550.18 88888.00 2016-09-21 07:30:13.909 265 11806.64 202.38 52550.20 88888.00 2016-09-21 07:30:14.409 265 11806.60 202.39 52550.23 88888.00 2016-09-21 07:30:14.909 265 11806.63 202.44 52550.24 88888.00 2016-09-21 07:30:15.409 265 11806.58 202.43 52550.25 88888.00 2016-09-21 07:30:15.909 265 11806.53 202.43 52550.29 88888.00 2016-09-21 07:30:16.409 265 11806.52 202.41 52550.28 88888.00 2016-09-21 07:30:16.909 265 11806.51 202.47 52550.24 88888.00 2016-09-21 07:30:17.409 265 11806.52 202.45 52550.25 88888.00 2016-09-21 07:30:17.909 265 11806.57 202.41 52550.28 88888.00 2016-09-21 07:30:18.409 265 11806.60 202.40 52550.24 88888.00 2016-09-21 07:30:18.909 265 11806.60 202.37 52550.24 88888.00 2016-09-21 07:30:19.409 265 11806.58 202.37 52550.29 88888.00 2016-09-21 07:30:19.909 265 11806.60 202.38 52550.29 88888.00 2016-09-21 07:30:20.409 265 11806.65 202.34 52550.32 88888.00 2016-09-21 07:30:20.909 265 11806.61 202.33 52550.39 88888.00 2016-09-21 07:30:21.409 265 11806.57 202.29 52550.38 88888.00 2016-09-21 07:30:21.909 265 11806.56 202.31 52550.38 88888.00 2016-09-21 07:30:22.409 265 11806.53 202.37 52550.46 88888.00 2016-09-21 07:30:22.909 265 11806.55 202.35 52550.46 88888.00 2016-09-21 07:30:23.409 265 11806.57 202.31 52550.42 88888.00 2016-09-21 07:30:23.909 265 11806.69 202.26 52550.36 88888.00 2016-09-21 07:30:24.409 265 11806.67 202.21 52550.34 88888.00 2016-09-21 07:30:24.909 265 11806.64 202.24 52550.36 88888.00 2016-09-21 07:30:25.409 265 11806.69 202.23 52550.34 88888.00 2016-09-21 07:30:25.909 265 11806.74 202.26 52550.33 88888.00 2016-09-21 07:30:26.409 265 11806.76 202.25 52550.37 88888.00 2016-09-21 07:30:26.909 265 11806.78 202.23 52550.38 88888.00 2016-09-21 07:30:27.409 265 11806.79 202.26 52550.37 88888.00 2016-09-21 07:30:27.909 265 11806.82 202.23 52550.38 88888.00 2016-09-21 07:30:28.409 265 11806.84 202.18 52550.40 88888.00 2016-09-21 07:30:28.909 265 11806.79 202.24 52550.42 88888.00 2016-09-21 07:30:29.409 265 11806.81 202.21 52550.40 88888.00 2016-09-21 07:30:29.909 265 11806.87 202.23 52550.40 88888.00 2016-09-21 07:30:30.409 265 11806.90 202.21 52550.41 88888.00 2016-09-21 07:30:30.909 265 11806.91 202.18 52550.39 88888.00 2016-09-21 07:30:31.409 265 11806.92 202.12 52550.34 88888.00 2016-09-21 07:30:31.909 265 11806.93 202.10 52550.34 88888.00 2016-09-21 07:30:32.409 265 11806.95 202.11 52550.37 88888.00 2016-09-21 07:30:32.909 265 11806.96 202.15 52550.38 88888.00 2016-09-21 07:30:33.409 265 11806.95 202.11 52550.41 88888.00 2016-09-21 07:30:33.909 265 11806.98 202.10 52550.38 88888.00 2016-09-21 07:30:34.409 265 11807.00 202.06 52550.36 88888.00 2016-09-21 07:30:34.909 265 11807.00 202.09 52550.33 88888.00 2016-09-21 07:30:35.409 265 11807.01 202.10 52550.33 88888.00 2016-09-21 07:30:35.909 265 11807.00 202.08 52550.32 88888.00 2016-09-21 07:30:36.409 265 11806.99 202.05 52550.32 88888.00 2016-09-21 07:30:36.909 265 11806.98 202.02 52550.29 88888.00 2016-09-21 07:30:37.409 265 11806.95 202.01 52550.30 88888.00 2016-09-21 07:30:37.909 265 11806.96 202.07 52550.31 88888.00 2016-09-21 07:30:38.409 265 11807.00 202.09 52550.34 88888.00 2016-09-21 07:30:38.909 265 11806.96 202.07 52550.32 88888.00 2016-09-21 07:30:39.409 265 11806.99 202.06 52550.29 88888.00 2016-09-21 07:30:39.909 265 11807.02 202.07 52550.31 88888.00 2016-09-21 07:30:40.409 265 11807.02 202.07 52550.32 88888.00 2016-09-21 07:30:40.909 265 11806.98 202.08 52550.30 88888.00 2016-09-21 07:30:41.409 265 11806.98 202.06 52550.29 88888.00 2016-09-21 07:30:41.909 265 11806.93 202.09 52550.27 88888.00 2016-09-21 07:30:42.409 265 11806.96 202.10 52550.27 88888.00 2016-09-21 07:30:42.909 265 11806.95 202.11 52550.31 88888.00 2016-09-21 07:30:43.409 265 11806.92 202.10 52550.29 88888.00 2016-09-21 07:30:43.909 265 11806.92 202.10 52550.29 88888.00 2016-09-21 07:30:44.409 265 11806.93 202.08 52550.32 88888.00 2016-09-21 07:30:44.909 265 11806.88 202.11 52550.33 88888.00 2016-09-21 07:30:45.409 265 11806.87 202.17 52550.33 88888.00 2016-09-21 07:30:45.909 265 11806.88 202.18 52550.30 88888.00 2016-09-21 07:30:46.409 265 11806.90 202.16 52550.32 88888.00 2016-09-21 07:30:46.909 265 11806.88 202.14 52550.30 88888.00 2016-09-21 07:30:47.409 265 11806.87 202.16 52550.31 88888.00 2016-09-21 07:30:47.909 265 11806.87 202.12 52550.36 88888.00 2016-09-21 07:30:48.409 265 11806.81 202.14 52550.34 88888.00 2016-09-21 07:30:48.909 265 11806.78 202.14 52550.39 88888.00 2016-09-21 07:30:49.409 265 11806.59 202.18 52550.50 88888.00 2016-09-21 07:30:49.909 265 11806.30 202.26 52550.69 88888.00 2016-09-21 07:30:50.409 265 11806.20 202.31 52550.75 88888.00 2016-09-21 07:30:50.909 265 11806.15 202.38 52550.80 88888.00 2016-09-21 07:30:51.409 265 11806.12 202.38 52550.78 88888.00 2016-09-21 07:30:51.909 265 11806.14 202.36 52550.77 88888.00 2016-09-21 07:30:52.409 265 11806.12 202.36 52550.81 88888.00 2016-09-21 07:30:52.909 265 11806.12 202.38 52550.75 88888.00 2016-09-21 07:30:53.409 265 11806.13 202.39 52550.72 88888.00 2016-09-21 07:30:53.909 265 11806.09 202.43 52550.72 88888.00 2016-09-21 07:30:54.409 265 11806.12 202.46 52550.69 88888.00 2016-09-21 07:30:54.909 265 11806.17 202.47 52550.68 88888.00 2016-09-21 07:30:55.409 265 11806.21 202.49 52550.63 88888.00 2016-09-21 07:30:55.909 265 11806.12 202.54 52550.63 88888.00 2016-09-21 07:30:56.409 265 11806.08 202.54 52550.64 88888.00 2016-09-21 07:30:56.909 265 11806.15 202.49 52550.62 88888.00 2016-09-21 07:30:57.409 265 11806.14 202.52 52550.63 88888.00 2016-09-21 07:30:57.909 265 11806.09 202.55 52550.64 88888.00 2016-09-21 07:30:58.409 265 11806.04 202.58 52550.64 88888.00 2016-09-21 07:30:58.909 265 11806.02 202.57 52550.64 88888.00 2016-09-21 07:30:59.409 265 11805.94 202.62 52550.68 88888.00 2016-09-21 07:30:59.909 265 11805.98 202.64 52550.65 88888.00 2016-09-21 07:31:00.409 265 11805.99 202.63 52550.64 88888.00 2016-09-21 07:31:00.909 265 11806.00 202.63 52550.62 88888.00 2016-09-21 07:31:01.409 265 11805.97 202.60 52550.62 88888.00 2016-09-21 07:31:01.909 265 11805.96 202.60 52550.60 88888.00 2016-09-21 07:31:02.409 265 11805.97 202.60 52550.60 88888.00 2016-09-21 07:31:02.909 265 11805.96 202.60 52550.62 88888.00 2016-09-21 07:31:03.409 265 11805.96 202.62 52550.60 88888.00 2016-09-21 07:31:03.909 265 11805.97 202.69 52550.56 88888.00 2016-09-21 07:31:04.409 265 11805.95 202.69 52550.63 88888.00 2016-09-21 07:31:04.909 265 11805.93 202.73 52550.63 88888.00 2016-09-21 07:31:05.409 265 11805.95 202.68 52550.57 88888.00 2016-09-21 07:31:05.909 265 11805.96 202.60 52550.57 88888.00 2016-09-21 07:31:06.409 265 11805.93 202.60 52550.57 88888.00 2016-09-21 07:31:06.909 265 11805.94 202.62 52550.53 88888.00 2016-09-21 07:31:07.409 265 11805.91 202.57 52550.48 88888.00 2016-09-21 07:31:07.909 265 11805.98 202.55 52550.45 88888.00 2016-09-21 07:31:08.409 265 11805.97 202.58 52550.48 88888.00 2016-09-21 07:31:08.909 265 11806.00 202.56 52550.53 88888.00 2016-09-21 07:31:09.409 265 11806.04 202.53 52550.49 88888.00 2016-09-21 07:31:09.909 265 11806.05 202.55 52550.46 88888.00 2016-09-21 07:31:10.409 265 11806.08 202.60 52550.49 88888.00 2016-09-21 07:31:10.909 265 11806.07 202.62 52550.51 88888.00 2016-09-21 07:31:11.409 265 11806.00 202.59 52550.53 88888.00 2016-09-21 07:31:11.909 265 11805.96 202.59 52550.56 88888.00 2016-09-21 07:31:12.409 265 11805.98 202.59 52550.54 88888.00 2016-09-21 07:31:12.909 265 11805.96 202.62 52550.47 88888.00 2016-09-21 07:31:13.409 265 11805.95 202.60 52550.48 88888.00 2016-09-21 07:31:13.909 265 11805.91 202.60 52550.50 88888.00 2016-09-21 07:31:14.409 265 11805.88 202.59 52550.51 88888.00 2016-09-21 07:31:14.909 265 11805.93 202.59 52550.50 88888.00 2016-09-21 07:31:15.409 265 11805.95 202.54 52550.49 88888.00 2016-09-21 07:31:15.909 265 11805.96 202.54 52550.45 88888.00 2016-09-21 07:31:16.409 265 11805.99 202.52 52550.42 88888.00 2016-09-21 07:31:16.909 265 11806.02 202.46 52550.40 88888.00 2016-09-21 07:31:17.409 265 11806.06 202.38 52550.41 88888.00 2016-09-21 07:31:17.909 265 11806.08 202.37 52550.42 88888.00 2016-09-21 07:31:18.409 265 11806.07 202.38 52550.43 88888.00 2016-09-21 07:31:18.909 265 11806.06 202.39 52550.43 88888.00 2016-09-21 07:31:19.409 265 11806.05 202.37 52550.40 88888.00 2016-09-21 07:31:19.909 265 11806.00 202.39 52550.41 88888.00 2016-09-21 07:31:20.409 265 11806.00 202.37 52550.45 88888.00 2016-09-21 07:31:20.909 265 11806.02 202.36 52550.47 88888.00 2016-09-21 07:31:21.409 265 11805.96 202.31 52550.49 88888.00 2016-09-21 07:31:21.909 265 11805.93 202.29 52550.48 88888.00 2016-09-21 07:31:22.409 265 11805.90 202.28 52550.54 88888.00 2016-09-21 07:31:22.909 265 11805.86 202.26 52550.55 88888.00 2016-09-21 07:31:23.409 265 11805.90 202.23 52550.56 88888.00 2016-09-21 07:31:23.909 265 11805.91 202.15 52550.53 88888.00 2016-09-21 07:31:24.409 265 11805.91 202.10 52550.51 88888.00 2016-09-21 07:31:24.909 265 11805.94 202.10 52550.50 88888.00 2016-09-21 07:31:25.409 265 11805.97 202.08 52550.48 88888.00 2016-09-21 07:31:25.909 265 11805.98 202.06 52550.48 88888.00 2016-09-21 07:31:26.409 265 11805.98 201.99 52550.48 88888.00 2016-09-21 07:31:26.909 265 11806.00 201.98 52550.48 88888.00 2016-09-21 07:31:27.409 265 11806.04 201.91 52550.45 88888.00 2016-09-21 07:31:27.909 265 11806.00 201.91 52550.46 88888.00 2016-09-21 07:31:28.409 265 11805.98 201.90 52550.47 88888.00 2016-09-21 07:31:28.909 265 11805.97 201.92 52550.50 88888.00 2016-09-21 07:31:29.409 265 11805.96 201.88 52550.57 88888.00 2016-09-21 07:31:29.909 265 11805.95 201.87 52550.56 88888.00 2016-09-21 07:31:30.409 265 11805.96 201.86 52550.55 88888.00 2016-09-21 07:31:30.909 265 11805.91 201.80 52550.55 88888.00 2016-09-21 07:31:31.409 265 11805.94 201.76 52550.57 88888.00 2016-09-21 07:31:31.909 265 11805.99 201.72 52550.56 88888.00 2016-09-21 07:31:32.409 265 11806.00 201.72 52550.58 88888.00 2016-09-21 07:31:32.909 265 11806.00 201.70 52550.58 88888.00 2016-09-21 07:31:33.409 265 11806.04 201.70 52550.58 88888.00 2016-09-21 07:31:33.909 265 11806.07 201.68 52550.54 88888.00 2016-09-21 07:31:34.409 265 11806.06 201.69 52550.57 88888.00 2016-09-21 07:31:34.909 265 11806.13 201.66 52550.56 88888.00 2016-09-21 07:31:35.409 265 11806.16 201.62 52550.56 88888.00 2016-09-21 07:31:35.909 265 11806.22 201.61 52550.51 88888.00 2016-09-21 07:31:36.409 265 11806.19 201.59 52550.49 88888.00 2016-09-21 07:31:36.909 265 11806.16 201.58 52550.53 88888.00 2016-09-21 07:31:37.409 265 11806.14 201.59 52550.51 88888.00 2016-09-21 07:31:37.909 265 11806.17 201.61 52550.51 88888.00 2016-09-21 07:31:38.409 265 11806.19 201.66 52550.54 88888.00 2016-09-21 07:31:38.909 265 11806.23 201.67 52550.55 88888.00 2016-09-21 07:31:39.409 265 11806.23 201.63 52550.55 88888.00 2016-09-21 07:31:39.909 265 11806.24 201.65 52550.51 88888.00 2016-09-21 07:31:40.409 265 11806.21 201.63 52550.53 88888.00 2016-09-21 07:31:40.909 265 11806.16 201.65 52550.55 88888.00 2016-09-21 07:31:41.409 265 11806.15 201.67 52550.57 88888.00 2016-09-21 07:31:41.909 265 11806.19 201.70 52550.56 88888.00 2016-09-21 07:31:42.409 265 11806.17 201.71 52550.57 88888.00 2016-09-21 07:31:42.909 265 11806.15 201.78 52550.63 88888.00 2016-09-21 07:31:43.409 265 11806.14 201.76 52550.64 88888.00 2016-09-21 07:31:43.909 265 11806.11 201.78 52550.64 88888.00 2016-09-21 07:31:44.409 265 11806.12 201.79 52550.63 88888.00 2016-09-21 07:31:44.909 265 11806.13 201.80 52550.62 88888.00 2016-09-21 07:31:45.409 265 11806.11 201.85 52550.63 88888.00 2016-09-21 07:31:45.909 265 11806.09 201.85 52550.60 88888.00 2016-09-21 07:31:46.409 265 11806.13 201.88 52550.62 88888.00 2016-09-21 07:31:46.909 265 11806.12 201.89 52550.67 88888.00 2016-09-21 07:31:47.409 265 11806.07 201.91 52550.67 88888.00 2016-09-21 07:31:47.909 265 11806.07 201.94 52550.68 88888.00 2016-09-21 07:31:48.409 265 11806.12 201.94 52550.67 88888.00 2016-09-21 07:31:48.909 265 11806.09 201.96 52550.68 88888.00 2016-09-21 07:31:49.409 265 11806.04 201.97 52550.68 88888.00 2016-09-21 07:31:49.909 265 11805.99 202.02 52550.69 88888.00 2016-09-21 07:31:50.409 265 11805.96 202.07 52550.73 88888.00 2016-09-21 07:31:50.909 265 11805.99 202.09 52550.69 88888.00 2016-09-21 07:31:51.409 265 11805.99 202.16 52550.65 88888.00 2016-09-21 07:31:51.909 265 11805.98 202.16 52550.67 88888.00 2016-09-21 07:31:52.409 265 11805.97 202.15 52550.69 88888.00 2016-09-21 07:31:52.909 265 11805.95 202.15 52550.71 88888.00 2016-09-21 07:31:53.409 265 11805.93 202.23 52550.72 88888.00 2016-09-21 07:31:53.909 265 11805.90 202.25 52550.71 88888.00 2016-09-21 07:31:54.409 265 11805.89 202.26 52550.65 88888.00 2016-09-21 07:31:54.909 265 11805.86 202.29 52550.65 88888.00 2016-09-21 07:31:55.409 265 11805.85 202.31 52550.65 88888.00 2016-09-21 07:31:55.909 265 11805.82 202.30 52550.67 88888.00 2016-09-21 07:31:56.409 265 11805.79 202.28 52550.69 88888.00 2016-09-21 07:31:56.909 265 11805.79 202.33 52550.68 88888.00 2016-09-21 07:31:57.409 265 11805.78 202.41 52550.68 88888.00 2016-09-21 07:31:57.909 265 11805.76 202.43 52550.67 88888.00 2016-09-21 07:31:58.409 265 11805.71 202.44 52550.64 88888.00 2016-09-21 07:31:58.909 265 11805.71 202.46 52550.57 88888.00 2016-09-21 07:31:59.409 265 11805.70 202.41 52550.58 88888.00 2016-09-21 07:31:59.909 265 11805.71 202.43 52550.60 88888.00 2016-09-21 07:32:00.409 265 11805.70 202.47 52550.56 88888.00 2016-09-21 07:32:00.909 265 11805.67 202.54 52550.53 88888.00 2016-09-21 07:32:01.409 265 11805.63 202.58 52550.51 88888.00 2016-09-21 07:32:01.909 265 11805.63 202.57 52550.55 88888.00 2016-09-21 07:32:02.409 265 11805.64 202.58 52550.55 88888.00 2016-09-21 07:32:02.909 265 11805.64 202.60 52550.55 88888.00 2016-09-21 07:32:03.409 265 11805.62 202.62 52550.55 88888.00 2016-09-21 07:32:03.909 265 11805.60 202.64 52550.56 88888.00 2016-09-21 07:32:04.409 265 11805.59 202.64 52550.58 88888.00 2016-09-21 07:32:04.909 265 11805.61 202.66 52550.58 88888.00 2016-09-21 07:32:05.409 265 11805.59 202.70 52550.57 88888.00 2016-09-21 07:32:05.909 265 11805.56 202.68 52550.56 88888.00 2016-09-21 07:32:06.409 265 11805.50 202.68 52550.57 88888.00 2016-09-21 07:32:06.909 265 11805.46 202.66 52550.56 88888.00 2016-09-21 07:32:07.409 265 11805.47 202.70 52550.56 88888.00 2016-09-21 07:32:07.909 265 11805.46 202.72 52550.55 88888.00 2016-09-21 07:32:08.409 265 11805.50 202.72 52550.55 88888.00 2016-09-21 07:32:08.909 265 11805.53 202.72 52550.51 88888.00 2016-09-21 07:32:09.409 265 11805.53 202.72 52550.51 88888.00 2016-09-21 07:32:09.909 265 11805.53 202.70 52550.49 88888.00 2016-09-21 07:32:10.409 265 11805.50 202.75 52550.48 88888.00 2016-09-21 07:32:10.909 265 11805.47 202.78 52550.49 88888.00 2016-09-21 07:32:11.409 265 11805.45 202.77 52550.48 88888.00 2016-09-21 07:32:11.909 265 11805.40 202.78 52550.46 88888.00 2016-09-21 07:32:12.409 265 11805.38 202.78 52550.43 88888.00 2016-09-21 07:32:12.909 265 11805.37 202.84 52550.50 88888.00 2016-09-21 07:32:13.409 265 11805.30 202.85 52550.55 88888.00 2016-09-21 07:32:13.909 265 11805.33 202.86 52550.54 88888.00 2016-09-21 07:32:14.409 265 11805.37 202.83 52550.51 88888.00 2016-09-21 07:32:14.909 265 11805.35 202.82 52550.49 88888.00 2016-09-21 07:32:15.409 265 11805.33 202.79 52550.47 88888.00 2016-09-21 07:32:15.909 265 11805.32 202.82 52550.45 88888.00 2016-09-21 07:32:16.409 265 11805.34 202.83 52550.46 88888.00 2016-09-21 07:32:16.909 265 11805.34 202.81 52550.42 88888.00 2016-09-21 07:32:17.409 265 11805.35 202.82 52550.40 88888.00 2016-09-21 07:32:17.909 265 11805.38 202.83 52550.41 88888.00 2016-09-21 07:32:18.409 265 11805.35 202.82 52550.45 88888.00 2016-09-21 07:32:18.909 265 11805.32 202.83 52550.46 88888.00 2016-09-21 07:32:19.409 265 11805.33 202.83 52550.45 88888.00 2016-09-21 07:32:19.909 265 11805.30 202.83 52550.45 88888.00 2016-09-21 07:32:20.409 265 11805.30 202.87 52550.42 88888.00 2016-09-21 07:32:20.909 265 11805.26 202.85 52550.43 88888.00 2016-09-21 07:32:21.409 265 11805.24 202.88 52550.45 88888.00 2016-09-21 07:32:21.909 265 11805.27 202.85 52550.46 88888.00 2016-09-21 07:32:22.409 265 11805.26 202.81 52550.48 88888.00 2016-09-21 07:32:22.909 265 11805.24 202.81 52550.50 88888.00 2016-09-21 07:32:23.409 265 11805.24 202.82 52550.49 88888.00 2016-09-21 07:32:23.909 265 11805.25 202.79 52550.49 88888.00 2016-09-21 07:32:24.409 265 11805.26 202.75 52550.43 88888.00 2016-09-21 07:32:24.909 265 11805.27 202.73 52550.40 88888.00 2016-09-21 07:32:25.409 265 11805.25 202.75 52550.45 88888.00 2016-09-21 07:32:25.909 265 11805.29 202.78 52550.46 88888.00 2016-09-21 07:32:26.409 265 11805.34 202.78 52550.48 88888.00 2016-09-21 07:32:26.909 265 11805.35 202.77 52550.51 88888.00 2016-09-21 07:32:27.409 265 11805.36 202.79 52550.53 88888.00 2016-09-21 07:32:27.909 265 11805.35 202.82 52550.53 88888.00 2016-09-21 07:32:28.409 265 11805.37 202.77 52550.55 88888.00 2016-09-21 07:32:28.909 265 11805.43 202.76 52550.54 88888.00 2016-09-21 07:32:29.409 265 11805.44 202.76 52550.56 88888.00 2016-09-21 07:32:29.909 265 11805.42 202.78 52550.54 88888.00 2016-09-21 07:32:30.409 265 11805.44 202.78 52550.51 88888.00 2016-09-21 07:32:30.909 265 11805.42 202.78 52550.49 88888.00 2016-09-21 07:32:31.409 265 11805.45 202.77 52550.50 88888.00 2016-09-21 07:32:31.909 265 11805.51 202.75 52550.50 88888.00 2016-09-21 07:32:32.409 265 11805.53 202.75 52550.46 88888.00 2016-09-21 07:32:32.909 265 11805.60 202.75 52550.43 88888.00 2016-09-21 07:32:33.409 265 11805.62 202.74 52550.45 88888.00 2016-09-21 07:32:33.909 265 11805.62 202.75 52550.45 88888.00 2016-09-21 07:32:34.409 265 11805.64 202.76 52550.45 88888.00 2016-09-21 07:32:34.909 265 11805.67 202.73 52550.42 88888.00 2016-09-21 07:32:35.409 265 11805.67 202.77 52550.42 88888.00 2016-09-21 07:32:35.909 265 11805.71 202.79 52550.46 88888.00 2016-09-21 07:32:36.410 265 11805.69 202.79 52550.45 88888.00 2016-09-21 07:32:36.910 265 11805.69 202.75 52550.46 88888.00 2016-09-21 07:32:37.410 265 11805.69 202.74 52550.43 88888.00 2016-09-21 07:32:37.910 265 11805.70 202.76 52550.43 88888.00 2016-09-21 07:32:38.410 265 11805.71 202.75 52550.45 88888.00 2016-09-21 07:32:38.910 265 11805.74 202.74 52550.47 88888.00 2016-09-21 07:32:39.410 265 11805.77 202.73 52550.46 88888.00 2016-09-21 07:32:39.910 265 11805.76 202.74 52550.42 88888.00 2016-09-21 07:32:40.410 265 11805.78 202.74 52550.42 88888.00 2016-09-21 07:32:40.910 265 11805.80 202.76 52550.45 88888.00 2016-09-21 07:32:41.410 265 11805.82 202.74 52550.42 88888.00 2016-09-21 07:32:41.910 265 11805.84 202.72 52550.41 88888.00 2016-09-21 07:32:42.410 265 11805.87 202.69 52550.39 88888.00 2016-09-21 07:32:42.910 265 11805.93 202.67 52550.40 88888.00 2016-09-21 07:32:43.410 265 11805.91 202.69 52550.39 88888.00 2016-09-21 07:32:43.910 265 11805.90 202.69 52550.36 88888.00 2016-09-21 07:32:44.410 265 11805.87 202.70 52550.38 88888.00 2016-09-21 07:32:44.910 265 11805.90 202.69 52550.40 88888.00 2016-09-21 07:32:45.410 265 11805.88 202.63 52550.45 88888.00 2016-09-21 07:32:45.910 265 11805.85 202.62 52550.45 88888.00 2016-09-21 07:32:46.410 265 11805.86 202.65 52550.41 88888.00 2016-09-21 07:32:46.910 265 11805.86 202.59 52550.45 88888.00 2016-09-21 07:32:47.410 265 11805.85 202.58 52550.51 88888.00 2016-09-21 07:32:47.910 265 11805.86 202.57 52550.55 88888.00 2016-09-21 07:32:48.410 265 11805.90 202.54 52550.50 88888.00 2016-09-21 07:32:48.910 265 11805.94 202.59 52550.48 88888.00 2016-09-21 07:32:49.410 265 11805.94 202.58 52550.46 88888.00 2016-09-21 07:32:49.910 265 11805.93 202.57 52550.46 88888.00 2016-09-21 07:32:50.410 265 11805.91 202.56 52550.51 88888.00 2016-09-21 07:32:50.910 265 11805.94 202.57 52550.51 88888.00 2016-09-21 07:32:51.410 265 11805.93 202.60 52550.51 88888.00 2016-09-21 07:32:51.910 265 11805.93 202.63 52550.50 88888.00 2016-09-21 07:32:52.410 265 11805.93 202.67 52550.53 88888.00 2016-09-21 07:32:52.910 265 11805.91 202.68 52550.50 88888.00 2016-09-21 07:32:53.410 265 11805.93 202.67 52550.50 88888.00 2016-09-21 07:32:53.910 265 11805.95 202.64 52550.53 88888.00 2016-09-21 07:32:54.410 265 11805.89 202.63 52550.54 88888.00 2016-09-21 07:32:54.910 265 11805.88 202.67 52550.57 88888.00 2016-09-21 07:32:55.410 265 11805.87 202.70 52550.55 88888.00 2016-09-21 07:32:55.910 265 11805.82 202.73 52550.53 88888.00 2016-09-21 07:32:56.410 265 11805.74 202.69 52550.54 88888.00 2016-09-21 07:32:56.910 265 11805.79 202.69 52550.58 88888.00 2016-09-21 07:32:57.410 265 11805.81 202.69 52550.58 88888.00 2016-09-21 07:32:57.910 265 11805.86 202.70 52550.60 88888.00 2016-09-21 07:32:58.410 265 11805.85 202.69 52550.62 88888.00 2016-09-21 07:32:58.910 265 11805.85 202.68 52550.58 88888.00 2016-09-21 07:32:59.410 265 11805.82 202.74 52550.58 88888.00 2016-09-21 07:32:59.910 265 11805.82 202.77 52550.58 88888.00 2016-09-21 07:33:00.410 265 11805.84 202.72 52550.55 88888.00 2016-09-21 07:33:00.910 265 11805.84 202.73 52550.53 88888.00 2016-09-21 07:33:01.410 265 11805.79 202.73 52550.48 88888.00 2016-09-21 07:33:01.910 265 11805.74 202.70 52550.47 88888.00 2016-09-21 07:33:02.410 265 11805.74 202.74 52550.48 88888.00 2016-09-21 07:33:02.910 265 11805.74 202.68 52550.51 88888.00 2016-09-21 07:33:03.410 265 11805.73 202.66 52550.53 88888.00 2016-09-21 07:33:03.910 265 11805.72 202.64 52550.55 88888.00 2016-09-21 07:33:04.410 265 11805.73 202.64 52550.54 88888.00 2016-09-21 07:33:04.910 265 11805.79 202.66 52550.50 88888.00 2016-09-21 07:33:05.410 265 11805.81 202.70 52550.49 88888.00 2016-09-21 07:33:05.910 265 11805.79 202.76 52550.53 88888.00 2016-09-21 07:33:06.410 265 11805.79 202.77 52550.51 88888.00 2016-09-21 07:33:06.910 265 11805.80 202.79 52550.51 88888.00 2016-09-21 07:33:07.410 265 11805.80 202.78 52550.50 88888.00 2016-09-21 07:33:07.910 265 11805.81 202.76 52550.51 88888.00 2016-09-21 07:33:08.410 265 11805.84 202.77 52550.50 88888.00 2016-09-21 07:33:08.910 265 11805.79 202.76 52550.55 88888.00 2016-09-21 07:33:09.410 265 11805.76 202.76 52550.55 88888.00 2016-09-21 07:33:09.910 265 11805.76 202.77 52550.54 88888.00 2016-09-21 07:33:10.410 265 11805.81 202.81 52550.54 88888.00 2016-09-21 07:33:10.910 265 11805.81 202.81 52550.50 88888.00 2016-09-21 07:33:11.410 265 11805.82 202.81 52550.49 88888.00 2016-09-21 07:33:11.910 265 11805.84 202.78 52550.49 88888.00 2016-09-21 07:33:12.410 265 11805.81 202.83 52550.51 88888.00 2016-09-21 07:33:12.910 265 11805.78 202.86 52550.54 88888.00 2016-09-21 07:33:13.410 265 11805.74 202.89 52550.54 88888.00 2016-09-21 07:33:13.910 265 11805.70 202.91 52550.51 88888.00 2016-09-21 07:33:14.410 265 11805.71 202.84 52550.50 88888.00 2016-09-21 07:33:14.910 265 11805.73 202.84 52550.54 88888.00 2016-09-21 07:33:15.410 265 11805.78 202.85 52550.57 88888.00 2016-09-21 07:33:15.910 265 11805.70 202.84 52550.59 88888.00 2016-09-21 07:33:16.410 265 11805.65 202.88 52550.60 88888.00 2016-09-21 07:33:16.910 265 11805.63 202.89 52550.59 88888.00 2016-09-21 07:33:17.410 265 11805.62 202.92 52550.55 88888.00 2016-09-21 07:33:17.910 265 11805.59 202.91 52550.55 88888.00 2016-09-21 07:33:18.410 265 11805.55 202.88 52550.51 88888.00 2016-09-21 07:33:18.910 265 11805.52 202.91 52550.51 88888.00 2016-09-21 07:33:19.410 265 11805.55 202.92 52550.53 88888.00 2016-09-21 07:33:19.910 265 11805.58 202.94 52550.53 88888.00 2016-09-21 07:33:20.410 265 11805.55 202.95 52550.53 88888.00 2016-09-21 07:33:20.910 265 11805.53 202.96 52550.50 88888.00 2016-09-21 07:33:21.410 265 11805.50 202.98 52550.50 88888.00 2016-09-21 07:33:21.910 265 11805.50 203.03 52550.51 88888.00 2016-09-21 07:33:22.410 265 11805.52 203.02 52550.47 88888.00 2016-09-21 07:33:22.910 265 11805.47 203.05 52550.48 88888.00 2016-09-21 07:33:23.410 265 11805.45 203.07 52550.51 88888.00 2016-09-21 07:33:23.910 265 11805.43 203.03 52550.53 88888.00 2016-09-21 07:33:24.410 265 11805.47 202.97 52550.49 88888.00 2016-09-21 07:33:24.910 265 11805.44 202.96 52550.47 88888.00 2016-09-21 07:33:25.410 265 11805.43 203.01 52550.47 88888.00 2016-09-21 07:33:25.910 265 11805.49 203.02 52550.43 88888.00 2016-09-21 07:33:26.410 265 11805.51 202.99 52550.46 88888.00 2016-09-21 07:33:26.910 265 11805.49 203.04 52550.46 88888.00 2016-09-21 07:33:27.410 265 11805.49 203.04 52550.47 88888.00 2016-09-21 07:33:27.910 265 11805.45 203.01 52550.46 88888.00 2016-09-21 07:33:28.410 265 11805.47 202.99 52550.43 88888.00 2016-09-21 07:33:28.910 265 11805.51 202.99 52550.41 88888.00 2016-09-21 07:33:29.410 265 11805.54 203.01 52550.40 88888.00 2016-09-21 07:33:29.910 265 11805.54 202.96 52550.38 88888.00 2016-09-21 07:33:30.410 265 11805.56 202.96 52550.43 88888.00 2016-09-21 07:33:30.910 265 11805.56 202.98 52550.43 88888.00 2016-09-21 07:33:31.410 265 11805.53 203.01 52550.45 88888.00 2016-09-21 07:33:31.910 265 11805.55 202.98 52550.42 88888.00 2016-09-21 07:33:32.410 265 11805.55 202.95 52550.39 88888.00 2016-09-21 07:33:32.910 265 11805.56 202.97 52550.37 88888.00 2016-09-21 07:33:33.410 265 11805.58 202.99 52550.36 88888.00 2016-09-21 07:33:33.910 265 11805.58 203.01 52550.37 88888.00 2016-09-21 07:33:34.410 265 11805.56 202.96 52550.41 88888.00 2016-09-21 07:33:34.910 265 11805.55 202.96 52550.41 88888.00 2016-09-21 07:33:35.410 265 11805.56 202.97 52550.39 88888.00 2016-09-21 07:33:35.910 265 11805.59 202.95 52550.39 88888.00 2016-09-21 07:33:36.410 265 11805.60 202.93 52550.36 88888.00 2016-09-21 07:33:36.910 265 11805.56 202.94 52550.36 88888.00 2016-09-21 07:33:37.410 265 11805.55 202.96 52550.37 88888.00 2016-09-21 07:33:37.910 265 11805.54 202.94 52550.38 88888.00 2016-09-21 07:33:38.410 265 11805.56 202.93 52550.39 88888.00 2016-09-21 07:33:38.910 265 11805.56 202.91 52550.39 88888.00 2016-09-21 07:33:39.410 265 11805.60 202.88 52550.38 88888.00 2016-09-21 07:33:39.910 265 11805.64 202.86 52550.39 88888.00 2016-09-21 07:33:40.410 265 11805.68 202.85 52550.40 88888.00 2016-09-21 07:33:40.910 265 11805.68 202.84 52550.38 88888.00 2016-09-21 07:33:41.410 265 11805.71 202.81 52550.40 88888.00 2016-09-21 07:33:41.910 265 11805.74 202.81 52550.39 88888.00 2016-09-21 07:33:42.410 265 11805.73 202.79 52550.41 88888.00 2016-09-21 07:33:42.910 265 11805.69 202.81 52550.45 88888.00 2016-09-21 07:33:43.410 265 11805.71 202.84 52550.46 88888.00 2016-09-21 07:33:43.910 265 11805.78 202.84 52550.45 88888.00 2016-09-21 07:33:44.410 265 11805.80 202.85 52550.42 88888.00 2016-09-21 07:33:44.910 265 11805.82 202.86 52550.42 88888.00 2016-09-21 07:33:45.410 265 11805.84 202.87 52550.45 88888.00 2016-09-21 07:33:45.910 265 11805.78 202.85 52550.46 88888.00 2016-09-21 07:33:46.410 265 11805.73 202.82 52550.47 88888.00 2016-09-21 07:33:46.910 265 11805.73 202.81 52550.48 88888.00 2016-09-21 07:33:47.410 265 11805.73 202.81 52550.48 88888.00 2016-09-21 07:33:47.910 265 11805.77 202.83 52550.50 88888.00 2016-09-21 07:33:48.410 265 11805.79 202.85 52550.55 88888.00 2016-09-21 07:33:48.910 265 11805.80 202.85 52550.62 88888.00 2016-09-21 07:33:49.410 265 11805.78 202.82 52550.59 88888.00 2016-09-21 07:33:49.910 265 11805.77 202.81 52550.60 88888.00 2016-09-21 07:33:50.410 265 11805.74 202.84 52550.64 88888.00 2016-09-21 07:33:50.910 265 11805.78 202.87 52550.63 88888.00 2016-09-21 07:33:51.410 265 11805.77 202.84 52550.63 88888.00 2016-09-21 07:33:51.910 265 11805.77 202.86 52550.63 88888.00 2016-09-21 07:33:52.410 265 11805.78 202.88 52550.65 88888.00 2016-09-21 07:33:52.910 265 11805.76 202.91 52550.65 88888.00 2016-09-21 07:33:53.410 265 11805.76 202.85 52550.63 88888.00 2016-09-21 07:33:53.910 265 11805.74 202.87 52550.62 88888.00 2016-09-21 07:33:54.410 265 11805.72 202.94 52550.64 88888.00 2016-09-21 07:33:54.910 265 11805.69 202.91 52550.68 88888.00 2016-09-21 07:33:55.410 265 11805.65 202.93 52550.73 88888.00 2016-09-21 07:33:55.910 265 11805.62 202.96 52550.74 88888.00 2016-09-21 07:33:56.410 265 11805.63 202.94 52550.73 88888.00 2016-09-21 07:33:56.910 265 11805.62 202.95 52550.72 88888.00 2016-09-21 07:33:57.410 265 11805.60 202.98 52550.76 88888.00 2016-09-21 07:33:57.910 265 11805.58 203.02 52550.78 88888.00 2016-09-21 07:33:58.410 265 11805.58 203.04 52550.78 88888.00 2016-09-21 07:33:58.910 265 11805.59 203.05 52550.76 88888.00 2016-09-21 07:33:59.410 265 11805.59 203.07 52550.75 88888.00 2016-09-21 07:33:59.910 265 11805.56 203.05 52550.80 88888.00 2016-09-21 07:34:00.410 265 11805.53 203.07 52550.80 88888.00 2016-09-21 07:34:00.910 265 11805.54 203.07 52550.76 88888.00 2016-09-21 07:34:01.410 265 11805.53 203.04 52550.75 88888.00 2016-09-21 07:34:01.910 265 11805.53 203.06 52550.77 88888.00 2016-09-21 07:34:02.410 265 11805.55 203.05 52550.78 88888.00 2016-09-21 07:34:02.910 265 11805.55 203.02 52550.78 88888.00 2016-09-21 07:34:03.410 265 11805.54 202.99 52550.77 88888.00 2016-09-21 07:34:03.910 265 11805.52 203.04 52550.81 88888.00 2016-09-21 07:34:04.410 265 11805.55 203.07 52550.83 88888.00 2016-09-21 07:34:04.910 265 11805.59 203.07 52550.82 88888.00 2016-09-21 07:34:05.410 265 11805.55 203.07 52550.78 88888.00 2016-09-21 07:34:05.910 265 11805.54 203.11 52550.78 88888.00 2016-09-21 07:34:06.410 265 11805.55 203.17 52550.82 88888.00 2016-09-21 07:34:06.910 265 11805.54 203.26 52550.83 88888.00 2016-09-21 07:34:07.410 265 11805.55 203.22 52550.82 88888.00 2016-09-21 07:34:07.910 265 11805.56 203.18 52550.80 88888.00 2016-09-21 07:34:08.410 265 11805.59 203.23 52550.78 88888.00 2016-09-21 07:34:08.910 265 11805.61 203.23 52550.82 88888.00 2016-09-21 07:34:09.410 265 11805.60 203.24 52550.82 88888.00 2016-09-21 07:34:09.910 265 11805.54 203.26 52550.83 88888.00 2016-09-21 07:34:10.410 265 11805.56 203.27 52550.86 88888.00 2016-09-21 07:34:10.910 265 11805.58 203.25 52550.86 88888.00 2016-09-21 07:34:11.410 265 11805.59 203.28 52550.85 88888.00 2016-09-21 07:34:11.910 265 11805.59 203.28 52550.85 88888.00 2016-09-21 07:34:12.410 265 11805.59 203.30 52550.85 88888.00 2016-09-21 07:34:12.910 265 11805.58 203.30 52550.85 88888.00 2016-09-21 07:34:13.410 265 11805.56 203.26 52550.86 88888.00 2016-09-21 07:34:13.910 265 11805.59 203.25 52550.82 88888.00 2016-09-21 07:34:14.410 265 11805.56 203.24 52550.77 88888.00 2016-09-21 07:34:14.910 265 11805.56 203.25 52550.76 88888.00 2016-09-21 07:34:15.410 265 11805.55 203.27 52550.81 88888.00 2016-09-21 07:34:15.910 265 11805.54 203.30 52550.84 88888.00 2016-09-21 07:34:16.410 265 11805.51 203.33 52550.85 88888.00 2016-09-21 07:34:16.910 265 11805.51 203.33 52550.87 88888.00 2016-09-21 07:34:17.410 265 11805.51 203.31 52550.85 88888.00 2016-09-21 07:34:17.910 265 11805.52 203.32 52550.86 88888.00 2016-09-21 07:34:18.410 265 11805.54 203.31 52550.83 88888.00 2016-09-21 07:34:18.910 265 11805.53 203.27 52550.81 88888.00 2016-09-21 07:34:19.410 265 11805.52 203.31 52550.78 88888.00 2016-09-21 07:34:19.910 265 11805.54 203.32 52550.78 88888.00 2016-09-21 07:34:20.410 265 11805.52 203.33 52550.77 88888.00 2016-09-21 07:34:20.910 265 11805.51 203.32 52550.80 88888.00 2016-09-21 07:34:21.410 265 11805.45 203.33 52550.81 88888.00 2016-09-21 07:34:21.910 265 11805.46 203.36 52550.81 88888.00 2016-09-21 07:34:22.410 265 11805.43 203.37 52550.81 88888.00 2016-09-21 07:34:22.910 265 11805.45 203.37 52550.82 88888.00 2016-09-21 07:34:23.410 265 11805.44 203.39 52550.83 88888.00 2016-09-21 07:34:23.910 265 11805.45 203.36 52550.85 88888.00 2016-09-21 07:34:24.410 265 11805.43 203.35 52550.89 88888.00 2016-09-21 07:34:24.910 265 11805.49 203.37 52550.86 88888.00 2016-09-21 07:34:25.410 265 11805.55 203.36 52550.80 88888.00 2016-09-21 07:34:25.910 265 11805.59 203.34 52550.81 88888.00 2016-09-21 07:34:26.410 265 11805.58 203.40 52550.78 88888.00 2016-09-21 07:34:26.910 265 11805.54 203.41 52550.80 88888.00 2016-09-21 07:34:27.410 265 11805.54 203.41 52550.84 88888.00 2016-09-21 07:34:27.910 265 11805.58 203.42 52550.82 88888.00 2016-09-21 07:34:28.410 265 11805.55 203.41 52550.80 88888.00 2016-09-21 07:34:28.910 265 11805.51 203.43 52550.78 88888.00 2016-09-21 07:34:29.410 265 11805.51 203.45 52550.75 88888.00 2016-09-21 07:34:29.910 265 11805.51 203.46 52550.78 88888.00 2016-09-21 07:34:30.410 265 11805.52 203.47 52550.78 88888.00 2016-09-21 07:34:30.910 265 11805.52 203.49 52550.78 88888.00 2016-09-21 07:34:31.410 265 11805.52 203.50 52550.80 88888.00 2016-09-21 07:34:31.910 265 11805.55 203.51 52550.73 88888.00 2016-09-21 07:34:32.410 265 11805.54 203.50 52550.72 88888.00 2016-09-21 07:34:32.910 265 11805.56 203.50 52550.75 88888.00 2016-09-21 07:34:33.410 265 11805.61 203.50 52550.80 88888.00 2016-09-21 07:34:33.910 265 11805.61 203.51 52550.80 88888.00 2016-09-21 07:34:34.410 265 11805.63 203.47 52550.75 88888.00 2016-09-21 07:34:34.910 265 11805.67 203.46 52550.77 88888.00 2016-09-21 07:34:35.410 265 11805.67 203.50 52550.77 88888.00 2016-09-21 07:34:35.910 265 11805.65 203.46 52550.77 88888.00 2016-09-21 07:34:36.410 265 11805.67 203.50 52550.77 88888.00 2016-09-21 07:34:36.910 265 11805.69 203.49 52550.80 88888.00 2016-09-21 07:34:37.410 265 11805.70 203.46 52550.78 88888.00 2016-09-21 07:34:37.910 265 11805.71 203.47 52550.77 88888.00 2016-09-21 07:34:38.410 265 11805.76 203.49 52550.76 88888.00 2016-09-21 07:34:38.910 265 11805.78 203.51 52550.75 88888.00 2016-09-21 07:34:39.410 265 11805.79 203.54 52550.78 88888.00 2016-09-21 07:34:39.910 265 11805.82 203.55 52550.82 88888.00 2016-09-21 07:34:40.410 265 11805.81 203.55 52550.84 88888.00 2016-09-21 07:34:40.910 265 11805.81 203.59 52550.84 88888.00 2016-09-21 07:34:41.410 265 11805.84 203.60 52550.83 88888.00 2016-09-21 07:34:41.910 265 11805.85 203.59 52550.83 88888.00 2016-09-21 07:34:42.410 265 11805.87 203.56 52550.83 88888.00 2016-09-21 07:34:42.910 265 11805.90 203.59 52550.80 88888.00 2016-09-21 07:34:43.410 265 11805.89 203.60 52550.77 88888.00 2016-09-21 07:34:43.910 265 11805.86 203.62 52550.82 88888.00 2016-09-21 07:34:44.410 265 11805.88 203.63 52550.84 88888.00 2016-09-21 07:34:44.910 265 11805.93 203.57 52550.85 88888.00 2016-09-21 07:34:45.410 265 11805.94 203.59 52550.82 88888.00 2016-09-21 07:34:45.910 265 11805.95 203.59 52550.80 88888.00 2016-09-21 07:34:46.410 265 11805.91 203.61 52550.80 88888.00 2016-09-21 07:34:46.910 265 11805.88 203.59 52550.80 88888.00 2016-09-21 07:34:47.410 265 11805.87 203.59 52550.77 88888.00 2016-09-21 07:34:47.910 265 11805.87 203.62 52550.76 88888.00 2016-09-21 07:34:48.410 265 11805.87 203.66 52550.77 88888.00 2016-09-21 07:34:48.910 265 11805.87 203.64 52550.78 88888.00 2016-09-21 07:34:49.410 265 11805.88 203.60 52550.78 88888.00 2016-09-21 07:34:49.910 265 11805.87 203.61 52550.76 88888.00 2016-09-21 07:34:50.410 265 11805.90 203.59 52550.75 88888.00 2016-09-21 07:34:50.910 265 11805.90 203.57 52550.77 88888.00 2016-09-21 07:34:51.410 265 11805.90 203.59 52550.78 88888.00 2016-09-21 07:34:51.910 265 11805.88 203.60 52550.80 88888.00 2016-09-21 07:34:52.410 265 11805.87 203.63 52550.78 88888.00 2016-09-21 07:34:52.910 265 11805.87 203.64 52550.75 88888.00 2016-09-21 07:34:53.410 265 11805.88 203.62 52550.76 88888.00 2016-09-21 07:34:53.910 265 11805.89 203.59 52550.73 88888.00 2016-09-21 07:34:54.410 265 11805.94 203.59 52550.73 88888.00 2016-09-21 07:34:54.910 265 11805.96 203.61 52550.71 88888.00 2016-09-21 07:34:55.410 265 11805.98 203.64 52550.69 88888.00 2016-09-21 07:34:55.910 265 11805.96 203.66 52550.75 88888.00 2016-09-21 07:34:56.410 265 11805.94 203.70 52550.77 88888.00 2016-09-21 07:34:56.910 265 11805.95 203.69 52550.77 88888.00 2016-09-21 07:34:57.410 265 11805.91 203.70 52550.77 88888.00 2016-09-21 07:34:57.910 265 11805.90 203.70 52550.78 88888.00 2016-09-21 07:34:58.410 265 11805.81 203.69 52550.84 88888.00 2016-09-21 07:34:58.910 265 11805.86 203.70 52550.81 88888.00 2016-09-21 07:34:59.410 265 11805.86 203.70 52550.83 88888.00 2016-09-21 07:34:59.910 265 11805.89 203.69 52550.81 88888.00 2016-09-21 07:35:00.410 265 11805.88 203.64 52550.82 88888.00 2016-09-21 07:35:00.910 265 11805.85 203.66 52550.82 88888.00 2016-09-21 07:35:01.410 265 11805.85 203.67 52550.78 88888.00 2016-09-21 07:35:01.910 265 11805.89 203.67 52550.76 88888.00 2016-09-21 07:35:02.410 265 11805.91 203.65 52550.74 88888.00 2016-09-21 07:35:02.910 265 11805.95 203.63 52550.68 88888.00 2016-09-21 07:35:03.410 265 11805.97 203.66 52550.69 88888.00 2016-09-21 07:35:03.910 265 11805.99 203.65 52550.72 88888.00 2016-09-21 07:35:04.410 265 11805.94 203.63 52550.73 88888.00 2016-09-21 07:35:04.910 265 11805.91 203.65 52550.69 88888.00 2016-09-21 07:35:05.410 265 11805.93 203.67 52550.68 88888.00 2016-09-21 07:35:05.910 265 11805.95 203.70 52550.71 88888.00 2016-09-21 07:35:06.410 265 11805.93 203.70 52550.75 88888.00 2016-09-21 07:35:06.910 265 11805.91 203.71 52550.76 88888.00 2016-09-21 07:35:07.410 265 11805.93 203.71 52550.77 88888.00 2016-09-21 07:35:07.910 265 11805.95 203.71 52550.81 88888.00 2016-09-21 07:35:08.410 265 11805.94 203.73 52550.80 88888.00 2016-09-21 07:35:08.910 265 11805.90 203.73 52550.77 88888.00 2016-09-21 07:35:09.410 265 11805.91 203.76 52550.78 88888.00 2016-09-21 07:35:09.910 265 11805.90 203.76 52550.78 88888.00 2016-09-21 07:35:10.410 265 11805.91 203.79 52550.78 88888.00 2016-09-21 07:35:10.910 265 11805.95 203.80 52550.77 88888.00 2016-09-21 07:35:11.411 265 11805.96 203.81 52550.73 88888.00 2016-09-21 07:35:11.911 265 11805.91 203.82 52550.76 88888.00 2016-09-21 07:35:12.411 265 11805.88 203.83 52550.77 88888.00 2016-09-21 07:35:12.911 265 11805.94 203.86 52550.74 88888.00 2016-09-21 07:35:13.411 265 11805.97 203.92 52550.72 88888.00 2016-09-21 07:35:13.911 265 11805.97 203.91 52550.72 88888.00 2016-09-21 07:35:14.411 265 11805.96 203.90 52550.75 88888.00 2016-09-21 07:35:14.911 265 11805.96 203.85 52550.80 88888.00 2016-09-21 07:35:15.411 265 11805.97 203.89 52550.82 88888.00 2016-09-21 07:35:15.911 265 11805.96 203.93 52550.82 88888.00 2016-09-21 07:35:16.411 265 11805.96 204.00 52550.81 88888.00 2016-09-21 07:35:16.911 265 11805.91 204.08 52550.86 88888.00 2016-09-21 07:35:17.411 265 11805.88 204.07 52550.87 88888.00 2016-09-21 07:35:17.911 265 11805.91 204.04 52550.87 88888.00 2016-09-21 07:35:18.411 265 11805.91 204.01 52550.86 88888.00 2016-09-21 07:35:18.911 265 11805.88 204.00 52550.83 88888.00 2016-09-21 07:35:19.411 265 11805.84 204.02 52550.85 88888.00 2016-09-21 07:35:19.911 265 11805.85 203.99 52550.85 88888.00 2016-09-21 07:35:20.411 265 11805.87 204.07 52550.89 88888.00 2016-09-21 07:35:20.911 265 11805.82 204.07 52550.87 88888.00 2016-09-21 07:35:21.411 265 11805.80 204.10 52550.89 88888.00 2016-09-21 07:35:21.911 265 11805.77 204.10 52550.91 88888.00 2016-09-21 07:35:22.411 265 11805.78 204.10 52550.93 88888.00 2016-09-21 07:35:22.911 265 11805.82 204.08 52550.90 88888.00 2016-09-21 07:35:23.411 265 11805.79 204.09 52550.90 88888.00 2016-09-21 07:35:23.911 265 11805.79 204.12 52550.92 88888.00 2016-09-21 07:35:24.411 265 11805.77 204.12 52550.91 88888.00 2016-09-21 07:35:24.911 265 11805.76 204.14 52550.85 88888.00 2016-09-21 07:35:25.411 265 11805.72 204.17 52550.89 88888.00 2016-09-21 07:35:25.911 265 11805.69 204.18 52550.90 88888.00 2016-09-21 07:35:26.411 265 11805.65 204.22 52550.92 88888.00 2016-09-21 07:35:26.911 265 11805.64 204.25 52550.93 88888.00 2016-09-21 07:35:27.411 265 11805.69 204.23 52550.94 88888.00 2016-09-21 07:35:27.911 265 11805.70 204.22 52550.94 88888.00 2016-09-21 07:35:28.411 265 11805.72 204.23 52550.95 88888.00 2016-09-21 07:35:28.911 265 11805.73 204.27 52550.97 88888.00 2016-09-21 07:35:29.411 265 11805.76 204.29 52550.97 88888.00 2016-09-21 07:35:29.911 265 11805.78 204.33 52550.95 88888.00 2016-09-21 07:35:30.411 265 11805.76 204.34 52550.93 88888.00 2016-09-21 07:35:30.911 265 11805.74 204.37 52550.91 88888.00 2016-09-21 07:35:31.411 265 11805.73 204.36 52550.91 88888.00 2016-09-21 07:35:31.911 265 11805.73 204.34 52550.94 88888.00 2016-09-21 07:35:32.411 265 11805.74 204.34 52550.97 88888.00 2016-09-21 07:35:32.911 265 11805.77 204.34 52550.98 88888.00 2016-09-21 07:35:33.411 265 11805.74 204.39 52551.00 88888.00 2016-09-21 07:35:33.911 265 11805.77 204.42 52550.99 88888.00 2016-09-21 07:35:34.411 265 11805.76 204.43 52550.97 88888.00 2016-09-21 07:35:34.911 265 11805.72 204.46 52550.97 88888.00 2016-09-21 07:35:35.411 265 11805.73 204.43 52550.94 88888.00 2016-09-21 07:35:35.911 265 11805.78 204.39 52550.92 88888.00 2016-09-21 07:35:36.411 265 11805.79 204.41 52550.95 88888.00 2016-09-21 07:35:36.911 265 11805.74 204.47 52550.97 88888.00 2016-09-21 07:35:37.411 265 11805.74 204.43 52550.97 88888.00 2016-09-21 07:35:37.911 265 11805.74 204.42 52550.99 88888.00 2016-09-21 07:35:38.411 265 11805.73 204.47 52551.03 88888.00 2016-09-21 07:35:38.911 265 11805.73 204.50 52551.06 88888.00 2016-09-21 07:35:39.411 265 11805.78 204.50 52551.02 88888.00 2016-09-21 07:35:39.911 265 11805.81 204.46 52551.02 88888.00 2016-09-21 07:35:40.411 265 11805.77 204.44 52551.07 88888.00 2016-09-21 07:35:40.911 265 11805.76 204.46 52551.10 88888.00 2016-09-21 07:35:41.411 265 11805.77 204.48 52551.10 88888.00 2016-09-21 07:35:41.911 265 11805.76 204.51 52551.11 88888.00 2016-09-21 07:35:42.411 265 11805.72 204.52 52551.12 88888.00 2016-09-21 07:35:42.911 265 11805.73 204.53 52551.08 88888.00 2016-09-21 07:35:43.411 265 11805.78 204.54 52551.03 88888.00 2016-09-21 07:35:43.911 265 11805.79 204.50 52551.04 88888.00 2016-09-21 07:35:44.411 265 11805.77 204.48 52551.08 88888.00 2016-09-21 07:35:44.911 265 11805.78 204.50 52551.08 88888.00 2016-09-21 07:35:45.411 265 11805.78 204.52 52551.08 88888.00 2016-09-21 07:35:45.911 265 11805.79 204.53 52551.07 88888.00 2016-09-21 07:35:46.411 265 11805.80 204.49 52551.06 88888.00 2016-09-21 07:35:46.911 265 11805.84 204.53 52551.04 88888.00 2016-09-21 07:35:47.411 265 11805.82 204.58 52551.08 88888.00 2016-09-21 07:35:47.911 265 11805.80 204.62 52551.10 88888.00 2016-09-21 07:35:48.411 265 11805.80 204.65 52551.10 88888.00 2016-09-21 07:35:48.911 265 11805.82 204.66 52551.11 88888.00 2016-09-21 07:35:49.411 265 11805.85 204.61 52551.11 88888.00 2016-09-21 07:35:49.911 265 11805.85 204.60 52551.09 88888.00 2016-09-21 07:35:50.411 265 11805.86 204.58 52551.11 88888.00 2016-09-21 07:35:50.911 265 11805.88 204.65 52551.12 88888.00 2016-09-21 07:35:51.411 265 11805.93 204.70 52551.11 88888.00 2016-09-21 07:35:51.911 265 11805.95 204.70 52551.11 88888.00 2016-09-21 07:35:52.411 265 11805.96 204.72 52551.12 88888.00 2016-09-21 07:35:52.911 265 11805.98 204.75 52551.13 88888.00 2016-09-21 07:35:53.411 265 11805.99 204.75 52551.12 88888.00 2016-09-21 07:35:53.911 265 11806.02 204.80 52551.13 88888.00 2016-09-21 07:35:54.411 265 11806.06 204.83 52551.15 88888.00 2016-09-21 07:35:54.911 265 11806.07 204.80 52551.18 88888.00 2016-09-21 07:35:55.411 265 11806.11 204.80 52551.18 88888.00 2016-09-21 07:35:55.911 265 11806.08 204.80 52551.16 88888.00 2016-09-21 07:35:56.411 265 11806.13 204.83 52551.15 88888.00 2016-09-21 07:35:56.911 265 11806.16 204.89 52551.17 88888.00 2016-09-21 07:35:57.411 265 11806.17 204.90 52551.17 88888.00 2016-09-21 07:35:57.911 265 11806.13 204.95 52551.20 88888.00 2016-09-21 07:35:58.411 265 11806.04 204.96 52551.27 88888.00 2016-09-21 07:35:58.911 265 11806.04 204.93 52551.26 88888.00 2016-09-21 07:35:59.411 265 11806.11 204.99 52551.28 88888.00 2016-09-21 07:35:59.911 265 11806.14 205.01 52551.28 88888.00 2016-09-21 07:36:00.411 265 11806.22 204.98 52551.26 88888.00 2016-09-21 07:36:00.911 265 11806.31 204.98 52551.22 88888.00 2016-09-21 07:36:01.411 265 11806.31 204.99 52551.18 88888.00 2016-09-21 07:36:01.911 265 11806.28 204.98 52551.20 88888.00 2016-09-21 07:36:02.411 265 11806.29 205.05 52551.22 88888.00 2016-09-21 07:36:02.911 265 11806.33 205.04 52551.21 88888.00 2016-09-21 07:36:03.411 265 11806.35 205.06 52551.20 88888.00 2016-09-21 07:36:03.911 265 11806.38 205.04 52551.19 88888.00 2016-09-21 07:36:04.411 265 11806.40 205.02 52551.19 88888.00 2016-09-21 07:36:04.911 265 11806.41 205.02 52551.19 88888.00 2016-09-21 07:36:05.411 265 11806.44 205.02 52551.21 88888.00 2016-09-21 07:36:05.911 265 11806.42 205.01 52551.21 88888.00 2016-09-21 07:36:06.411 265 11806.40 204.98 52551.22 88888.00 2016-09-21 07:36:06.911 265 11806.46 204.97 52551.24 88888.00 2016-09-21 07:36:07.411 265 11806.46 204.97 52551.25 88888.00 2016-09-21 07:36:07.911 265 11806.51 204.99 52551.22 88888.00 2016-09-21 07:36:08.411 265 11806.53 205.01 52551.18 88888.00 2016-09-21 07:36:08.911 265 11806.55 204.99 52551.19 88888.00 2016-09-21 07:36:09.411 265 11806.58 204.98 52551.21 88888.00 2016-09-21 07:36:09.911 265 11806.60 205.02 52551.19 88888.00 2016-09-21 07:36:10.411 265 11806.58 205.04 52551.17 88888.00 2016-09-21 07:36:10.911 265 11806.60 204.99 52551.17 88888.00 2016-09-21 07:36:11.411 265 11806.63 204.98 52551.15 88888.00 2016-09-21 07:36:11.911 265 11806.60 204.95 52551.13 88888.00 2016-09-21 07:36:12.411 265 11806.57 204.92 52551.13 88888.00 2016-09-21 07:36:12.911 265 11806.59 204.95 52551.08 88888.00 2016-09-21 07:36:13.411 265 11806.60 204.96 52551.06 88888.00 2016-09-21 07:36:13.911 265 11806.61 204.99 52551.06 88888.00 2016-09-21 07:36:14.411 265 11806.60 204.97 52551.09 88888.00 2016-09-21 07:36:14.911 265 11806.56 204.96 52551.09 88888.00 2016-09-21 07:36:15.411 265 11806.50 204.93 52551.10 88888.00 2016-09-21 07:36:15.911 265 11806.55 204.96 52551.11 88888.00 2016-09-21 07:36:16.411 265 11806.57 204.97 52551.17 88888.00 2016-09-21 07:36:16.911 265 11806.53 204.96 52551.15 88888.00 2016-09-21 07:36:17.411 265 11806.50 204.97 52551.18 88888.00 2016-09-21 07:36:17.911 265 11806.49 205.04 52551.19 88888.00 2016-09-21 07:36:18.411 265 11806.46 205.05 52551.17 88888.00 2016-09-21 07:36:18.911 265 11806.47 205.06 52551.18 88888.00 2016-09-21 07:36:19.411 265 11806.47 205.00 52551.19 88888.00 2016-09-21 07:36:19.911 265 11806.44 204.98 52551.19 88888.00 2016-09-21 07:36:20.411 265 11806.47 205.01 52551.18 88888.00 2016-09-21 07:36:20.911 265 11806.47 205.01 52551.17 88888.00 2016-09-21 07:36:21.411 265 11806.44 204.98 52551.20 88888.00 2016-09-21 07:36:21.911 265 11806.42 205.01 52551.22 88888.00 2016-09-21 07:36:22.411 265 11806.40 205.04 52551.26 88888.00 2016-09-21 07:36:22.911 265 11806.38 205.08 52551.24 88888.00 2016-09-21 07:36:23.411 265 11806.34 205.09 52551.20 88888.00 2016-09-21 07:36:23.911 265 11806.32 205.10 52551.20 88888.00 2016-09-21 07:36:24.411 265 11806.29 205.15 52551.18 88888.00 2016-09-21 07:36:24.911 265 11806.23 205.17 52551.19 88888.00 2016-09-21 07:36:25.411 265 11806.20 205.15 52551.24 88888.00 2016-09-21 07:36:25.911 265 11806.15 205.10 52551.24 88888.00 2016-09-21 07:36:26.411 265 11806.14 205.17 52551.24 88888.00 2016-09-21 07:36:26.911 265 11806.11 205.18 52551.25 88888.00 2016-09-21 07:36:27.411 265 11806.06 205.20 52551.26 88888.00 2016-09-21 07:36:27.911 265 11806.09 205.18 52551.27 88888.00 2016-09-21 07:36:28.411 265 11806.07 205.24 52551.30 88888.00 2016-09-21 07:36:28.911 265 11806.00 205.25 52551.29 88888.00 2016-09-21 07:36:29.411 265 11805.91 205.27 52551.27 88888.00 2016-09-21 07:36:29.911 265 11805.91 205.28 52551.29 88888.00 2016-09-21 07:36:30.411 265 11805.93 205.33 52551.30 88888.00 2016-09-21 07:36:30.911 265 11805.93 205.36 52551.26 88888.00 2016-09-21 07:36:31.411 265 11805.94 205.35 52551.21 88888.00 2016-09-21 07:36:31.911 265 11805.96 205.37 52551.21 88888.00 2016-09-21 07:36:32.411 265 11805.94 205.40 52551.20 88888.00 2016-09-21 07:36:32.911 265 11805.93 205.43 52551.27 88888.00 2016-09-21 07:36:33.411 265 11805.90 205.43 52551.30 88888.00 2016-09-21 07:36:33.911 265 11805.94 205.41 52551.33 88888.00 2016-09-21 07:36:34.411 265 11805.91 205.46 52551.35 88888.00 2016-09-21 07:36:34.911 265 11805.89 205.49 52551.36 88888.00 2016-09-21 07:36:35.411 265 11805.89 205.55 52551.33 88888.00 2016-09-21 07:36:35.911 265 11805.88 205.57 52551.31 88888.00 2016-09-21 07:36:36.411 265 11805.85 205.60 52551.28 88888.00 2016-09-21 07:36:36.911 265 11805.84 205.64 52551.27 88888.00 2016-09-21 07:36:37.411 265 11805.81 205.64 52551.27 88888.00 2016-09-21 07:36:37.911 265 11805.82 205.65 52551.26 88888.00 2016-09-21 07:36:38.411 265 11805.80 205.67 52551.25 88888.00 2016-09-21 07:36:38.911 265 11805.79 205.68 52551.24 88888.00 2016-09-21 07:36:39.411 265 11805.74 205.72 52551.24 88888.00 2016-09-21 07:36:39.911 265 11805.70 205.73 52551.25 88888.00 2016-09-21 07:36:40.411 265 11805.72 205.76 52551.20 88888.00 2016-09-21 07:36:40.911 265 11805.79 205.76 52551.17 88888.00 2016-09-21 07:36:41.411 265 11805.85 205.76 52551.19 88888.00 2016-09-21 07:36:41.911 265 11805.87 205.78 52551.18 88888.00 2016-09-21 07:36:42.411 265 11805.85 205.84 52551.18 88888.00 2016-09-21 07:36:42.911 265 11805.81 205.84 52551.20 88888.00 2016-09-21 07:36:43.411 265 11805.84 205.84 52551.18 88888.00 2016-09-21 07:36:43.911 265 11805.85 205.82 52551.18 88888.00 2016-09-21 07:36:44.411 265 11805.84 205.86 52551.20 88888.00 2016-09-21 07:36:44.911 265 11805.85 205.89 52551.22 88888.00 2016-09-21 07:36:45.411 265 11805.84 205.88 52551.21 88888.00 2016-09-21 07:36:45.911 265 11805.78 205.87 52551.21 88888.00 2016-09-21 07:36:46.411 265 11805.74 205.91 52551.19 88888.00 2016-09-21 07:36:46.911 265 11805.74 205.93 52551.18 88888.00 2016-09-21 07:36:47.411 265 11805.79 205.92 52551.16 88888.00 2016-09-21 07:36:47.911 265 11805.81 205.95 52551.12 88888.00 2016-09-21 07:36:48.411 265 11805.82 205.99 52551.15 88888.00 2016-09-21 07:36:48.911 265 11805.87 205.99 52551.12 88888.00 2016-09-21 07:36:49.411 265 11805.88 206.01 52551.13 88888.00 2016-09-21 07:36:49.911 265 11805.87 205.99 52551.13 88888.00 2016-09-21 07:36:50.411 265 11805.91 205.94 52551.08 88888.00 2016-09-21 07:36:50.911 265 11805.91 205.94 52551.06 88888.00 2016-09-21 07:36:51.411 265 11805.94 205.89 52551.10 88888.00 2016-09-21 07:36:51.911 265 11805.94 205.87 52551.11 88888.00 2016-09-21 07:36:52.411 265 11805.94 205.87 52551.09 88888.00 2016-09-21 07:36:52.911 265 11805.98 205.87 52551.09 88888.00 2016-09-21 07:36:53.411 265 11806.03 205.85 52551.12 88888.00 2016-09-21 07:36:53.911 265 11806.02 205.84 52551.16 88888.00 2016-09-21 07:36:54.411 265 11805.99 205.83 52551.15 88888.00 2016-09-21 07:36:54.911 265 11805.99 205.80 52551.10 88888.00 2016-09-21 07:36:55.411 265 11806.06 205.79 52551.06 88888.00 2016-09-21 07:36:55.911 265 11806.05 205.82 52551.07 88888.00 2016-09-21 07:36:56.411 265 11806.04 205.83 52551.09 88888.00 2016-09-21 07:36:56.911 265 11806.04 205.82 52551.10 88888.00 2016-09-21 07:36:57.411 265 11806.05 205.82 52551.10 88888.00 2016-09-21 07:36:57.911 265 11806.09 205.80 52551.12 88888.00 2016-09-21 07:36:58.411 265 11806.08 205.72 52551.13 88888.00 2016-09-21 07:36:58.911 265 11806.08 205.66 52551.18 88888.00 2016-09-21 07:36:59.411 265 11806.06 205.64 52551.21 88888.00 2016-09-21 07:36:59.911 265 11806.06 205.66 52551.24 88888.00 2016-09-21 07:37:00.411 265 11806.09 205.66 52551.21 88888.00 2016-09-21 07:37:00.911 265 11806.13 205.67 52551.20 88888.00 2016-09-21 07:37:01.411 265 11806.12 205.72 52551.21 88888.00 2016-09-21 07:37:01.911 265 11806.14 205.73 52551.26 88888.00 2016-09-21 07:37:02.411 265 11806.17 205.68 52551.27 88888.00 2016-09-21 07:37:02.911 265 11806.20 205.60 52551.31 88888.00 2016-09-21 07:37:03.411 265 11806.21 205.62 52551.33 88888.00 2016-09-21 07:37:03.911 265 11806.26 205.67 52551.31 88888.00 2016-09-21 07:37:04.411 265 11806.28 205.69 52551.34 88888.00 2016-09-21 07:37:04.911 265 11806.24 205.74 52551.35 88888.00 2016-09-21 07:37:05.411 265 11806.25 205.75 52551.36 88888.00 2016-09-21 07:37:05.911 265 11806.32 205.68 52551.34 88888.00 2016-09-21 07:37:06.411 265 11806.37 205.65 52551.35 88888.00 2016-09-21 07:37:06.911 265 11806.37 205.63 52551.35 88888.00 2016-09-21 07:37:07.411 265 11806.35 205.67 52551.38 88888.00 2016-09-21 07:37:07.911 265 11806.37 205.67 52551.39 88888.00 2016-09-21 07:37:08.411 265 11806.40 205.64 52551.38 88888.00 2016-09-21 07:37:08.911 265 11806.40 205.64 52551.36 88888.00 2016-09-21 07:37:09.411 265 11806.39 205.66 52551.34 88888.00 2016-09-21 07:37:09.911 265 11806.33 205.64 52551.37 88888.00 2016-09-21 07:37:10.411 265 11806.37 205.65 52551.36 88888.00 2016-09-21 07:37:10.911 265 11806.46 205.58 52551.38 88888.00 2016-09-21 07:37:11.411 265 11806.52 205.50 52551.35 88888.00 2016-09-21 07:37:11.911 265 11806.50 205.48 52551.38 88888.00 2016-09-21 07:37:12.411 265 11806.49 205.51 52551.40 88888.00 2016-09-21 07:37:12.911 265 11806.47 205.54 52551.42 88888.00 2016-09-21 07:37:13.411 265 11806.49 205.51 52551.44 88888.00 2016-09-21 07:37:13.911 265 11806.51 205.47 52551.42 88888.00 2016-09-21 07:37:14.411 265 11806.55 205.50 52551.43 88888.00 2016-09-21 07:37:14.911 265 11806.58 205.51 52551.44 88888.00 2016-09-21 07:37:15.411 265 11806.60 205.47 52551.40 88888.00 2016-09-21 07:37:15.911 265 11806.57 205.51 52551.40 88888.00 2016-09-21 07:37:16.411 265 11806.59 205.59 52551.39 88888.00 2016-09-21 07:37:16.911 265 11806.61 205.56 52551.38 88888.00 2016-09-21 07:37:17.411 265 11806.63 205.58 52551.36 88888.00 2016-09-21 07:37:17.911 265 11806.67 205.63 52551.38 88888.00 2016-09-21 07:37:18.411 265 11806.73 205.65 52551.38 88888.00 2016-09-21 07:37:18.911 265 11806.76 205.68 52551.40 88888.00 2016-09-21 07:37:19.411 265 11806.84 205.70 52551.42 88888.00 2016-09-21 07:37:19.911 265 11806.86 205.66 52551.39 88888.00 2016-09-21 07:37:20.411 265 11806.86 205.67 52551.36 88888.00 2016-09-21 07:37:20.911 265 11806.84 205.66 52551.35 88888.00 2016-09-21 07:37:21.411 265 11806.86 205.66 52551.37 88888.00 2016-09-21 07:37:21.911 265 11806.86 205.66 52551.42 88888.00 2016-09-21 07:37:22.411 265 11806.85 205.68 52551.38 88888.00 2016-09-21 07:37:22.911 265 11806.86 205.73 52551.38 88888.00 2016-09-21 07:37:23.411 265 11806.91 205.72 52551.37 88888.00 2016-09-21 07:37:23.911 265 11806.92 205.70 52551.35 88888.00 2016-09-21 07:37:24.411 265 11806.90 205.70 52551.33 88888.00 2016-09-21 07:37:24.911 265 11806.88 205.78 52551.33 88888.00 2016-09-21 07:37:25.411 265 11806.86 205.79 52551.39 88888.00 2016-09-21 07:37:25.911 265 11806.87 205.80 52551.42 88888.00 2016-09-21 07:37:26.411 265 11806.85 205.79 52551.40 88888.00 2016-09-21 07:37:26.911 265 11806.76 205.86 52551.40 88888.00 2016-09-21 07:37:27.411 265 11806.75 205.94 52551.36 88888.00 2016-09-21 07:37:27.911 265 11806.76 205.93 52551.33 88888.00 2016-09-21 07:37:28.411 265 11806.77 205.91 52551.38 88888.00 2016-09-21 07:37:28.911 265 11806.81 205.89 52551.37 88888.00 2016-09-21 07:37:29.411 265 11806.82 205.94 52551.36 88888.00 2016-09-21 07:37:29.911 265 11806.83 205.91 52551.35 88888.00 2016-09-21 07:37:30.411 265 11806.83 205.96 52551.36 88888.00 2016-09-21 07:37:30.911 265 11806.84 205.98 52551.35 88888.00 2016-09-21 07:37:31.411 265 11806.88 205.92 52551.33 88888.00 2016-09-21 07:37:31.911 265 11806.92 205.96 52551.31 88888.00 2016-09-21 07:37:32.411 265 11806.96 205.97 52551.27 88888.00 2016-09-21 07:37:32.911 265 11807.00 205.97 52551.25 88888.00 2016-09-21 07:37:33.411 265 11807.00 205.98 52551.22 88888.00 2016-09-21 07:37:33.911 265 11806.96 205.97 52551.18 88888.00 2016-09-21 07:37:34.411 265 11806.95 205.97 52551.17 88888.00 2016-09-21 07:37:34.911 265 11806.94 206.01 52551.21 88888.00 2016-09-21 07:37:35.411 265 11806.88 206.04 52551.22 88888.00 2016-09-21 07:37:35.911 265 11806.87 206.08 52551.22 88888.00 2016-09-21 07:37:36.412 265 11806.91 206.05 52551.20 88888.00 2016-09-21 07:37:36.912 265 11806.92 206.04 52551.20 88888.00 2016-09-21 07:37:37.412 265 11806.88 206.02 52551.18 88888.00 2016-09-21 07:37:37.912 265 11806.86 206.07 52551.13 88888.00 2016-09-21 07:37:38.412 265 11806.87 206.08 52551.12 88888.00 2016-09-21 07:37:38.912 265 11806.84 206.06 52551.21 88888.00 2016-09-21 07:37:39.412 265 11806.79 206.13 52551.24 88888.00 2016-09-21 07:37:39.912 265 11806.81 206.15 52551.25 88888.00 2016-09-21 07:37:40.412 265 11806.83 206.14 52551.22 88888.00 2016-09-21 07:37:40.912 265 11806.81 206.12 52551.22 88888.00 2016-09-21 07:37:41.412 265 11806.79 206.14 52551.21 88888.00 2016-09-21 07:37:41.912 265 11806.76 206.16 52551.21 88888.00 2016-09-21 07:37:42.412 265 11806.72 206.20 52551.21 88888.00 2016-09-21 07:37:42.912 265 11806.73 206.22 52551.24 88888.00 2016-09-21 07:37:43.412 265 11806.68 206.25 52551.25 88888.00 2016-09-21 07:37:43.912 265 11806.59 206.26 52551.27 88888.00 2016-09-21 07:37:44.412 265 11806.63 206.28 52551.25 88888.00 2016-09-21 07:37:44.912 265 11806.64 206.35 52551.25 88888.00 2016-09-21 07:37:45.412 265 11806.61 206.33 52551.26 88888.00 2016-09-21 07:37:45.912 265 11806.64 206.35 52551.26 88888.00 2016-09-21 07:37:46.412 265 11806.64 206.35 52551.26 88888.00 2016-09-21 07:37:46.912 265 11806.61 206.31 52551.29 88888.00 2016-09-21 07:37:47.412 265 11806.59 206.30 52551.33 88888.00 2016-09-21 07:37:47.912 265 11806.52 206.30 52551.35 88888.00 2016-09-21 07:37:48.412 265 11806.48 206.36 52551.33 88888.00 2016-09-21 07:37:48.912 265 11806.50 206.41 52551.33 88888.00 2016-09-21 07:37:49.412 265 11806.51 206.44 52551.29 88888.00 2016-09-21 07:37:49.912 265 11806.48 206.44 52551.28 88888.00 2016-09-21 07:37:50.412 265 11806.41 206.44 52551.30 88888.00 2016-09-21 07:37:50.912 265 11806.40 206.45 52551.31 88888.00 2016-09-21 07:37:51.412 265 11806.38 206.44 52551.36 88888.00 2016-09-21 07:37:51.912 265 11806.37 206.42 52551.38 88888.00 2016-09-21 07:37:52.412 265 11806.34 206.46 52551.38 88888.00 2016-09-21 07:37:52.912 265 11806.32 206.52 52551.42 88888.00 2016-09-21 07:37:53.412 265 11806.30 206.53 52551.42 88888.00 2016-09-21 07:37:53.912 265 11806.29 206.48 52551.37 88888.00 2016-09-21 07:37:54.412 265 11806.28 206.47 52551.33 88888.00 2016-09-21 07:37:54.912 265 11806.29 206.45 52551.37 88888.00 2016-09-21 07:37:55.412 265 11806.26 206.44 52551.40 88888.00 2016-09-21 07:37:55.912 265 11806.28 206.46 52551.37 88888.00 2016-09-21 07:37:56.412 265 11806.28 206.47 52551.36 88888.00 2016-09-21 07:37:56.912 265 11806.25 206.46 52551.36 88888.00 2016-09-21 07:37:57.412 265 11806.23 206.45 52551.37 88888.00 2016-09-21 07:37:57.912 265 11806.23 206.47 52551.37 88888.00 2016-09-21 07:37:58.412 265 11806.23 206.44 52551.33 88888.00 2016-09-21 07:37:58.912 265 11806.22 206.48 52551.35 88888.00 2016-09-21 07:37:59.412 265 11806.21 206.43 52551.35 88888.00 2016-09-21 07:37:59.912 265 11806.20 206.41 52551.36 88888.00 2016-09-21 07:38:00.412 265 11806.21 206.43 52551.36 88888.00 2016-09-21 07:38:00.912 265 11806.22 206.47 52551.37 88888.00 2016-09-21 07:38:01.412 265 11806.21 206.44 52551.35 88888.00 2016-09-21 07:38:01.912 265 11806.22 206.42 52551.36 88888.00 2016-09-21 07:38:02.412 265 11806.20 206.42 52551.39 88888.00 2016-09-21 07:38:02.912 265 11806.23 206.41 52551.40 88888.00 2016-09-21 07:38:03.412 265 11806.23 206.33 52551.38 88888.00 2016-09-21 07:38:03.912 265 11806.20 206.33 52551.38 88888.00 2016-09-21 07:38:04.412 265 11806.19 206.33 52551.40 88888.00 2016-09-21 07:38:04.912 265 11806.23 206.35 52551.38 88888.00 2016-09-21 07:38:05.412 265 11806.28 206.35 52551.37 88888.00 2016-09-21 07:38:05.912 265 11806.26 206.34 52551.34 88888.00 2016-09-21 07:38:06.412 265 11806.26 206.32 52551.33 88888.00 2016-09-21 07:38:06.912 265 11806.25 206.28 52551.33 88888.00 2016-09-21 07:38:07.412 265 11806.28 206.26 52551.30 88888.00 2016-09-21 07:38:07.912 265 11806.32 206.25 52551.27 88888.00 2016-09-21 07:38:08.412 265 11806.32 206.20 52551.25 88888.00 2016-09-21 07:38:08.912 265 11806.28 206.24 52551.31 88888.00 2016-09-21 07:38:09.412 265 11806.33 206.22 52551.28 88888.00 2016-09-21 07:38:09.912 265 11806.49 206.15 52551.20 88888.00 2016-09-21 07:38:10.412 265 11806.56 206.18 52551.18 88888.00 2016-09-21 07:38:10.912 265 11806.60 206.16 52551.15 88888.00 2016-09-21 07:38:11.412 265 11806.63 206.13 52551.17 88888.00 2016-09-21 07:38:11.912 265 11806.60 206.08 52551.19 88888.00 2016-09-21 07:38:12.412 265 11806.58 206.11 52551.19 88888.00 2016-09-21 07:38:12.912 265 11806.59 206.16 52551.20 88888.00 2016-09-21 07:38:13.412 265 11806.63 206.14 52551.18 88888.00 2016-09-21 07:38:13.912 265 11806.60 206.13 52551.16 88888.00 2016-09-21 07:38:14.412 265 11806.59 206.09 52551.16 88888.00 2016-09-21 07:38:14.912 265 11806.56 206.08 52551.18 88888.00 2016-09-21 07:38:15.412 265 11806.55 206.09 52551.19 88888.00 2016-09-21 07:38:15.912 265 11806.58 206.14 52551.17 88888.00 2016-09-21 07:38:16.412 265 11806.59 206.15 52551.12 88888.00 2016-09-21 07:38:16.912 265 11806.56 206.08 52551.08 88888.00 2016-09-21 07:38:17.412 265 11806.58 206.09 52551.07 88888.00 2016-09-21 07:38:17.912 265 11806.60 206.11 52551.06 88888.00 2016-09-21 07:38:18.412 265 11806.63 206.09 52551.08 88888.00 2016-09-21 07:38:18.912 265 11806.64 206.12 52551.09 88888.00 2016-09-21 07:38:19.412 265 11806.66 206.13 52551.17 88888.00 2016-09-21 07:38:19.912 265 11806.68 206.08 52551.12 88888.00 2016-09-21 07:38:20.412 265 11806.69 206.08 52551.10 88888.00 2016-09-21 07:38:20.912 265 11806.68 206.08 52551.11 88888.00 2016-09-21 07:38:21.412 265 11806.68 206.13 52551.10 88888.00 2016-09-21 07:38:21.912 265 11806.68 206.12 52551.09 88888.00 2016-09-21 07:38:22.412 265 11806.70 206.08 52551.08 88888.00 2016-09-21 07:38:22.912 265 11806.73 206.07 52551.08 88888.00 2016-09-21 07:38:23.412 265 11806.77 206.07 52551.07 88888.00 2016-09-21 07:38:23.912 265 11806.78 206.08 52551.10 88888.00 2016-09-21 07:38:24.412 265 11806.76 206.11 52551.13 88888.00 2016-09-21 07:38:24.912 265 11806.78 206.08 52551.13 88888.00 2016-09-21 07:38:25.412 265 11806.79 206.11 52551.11 88888.00 2016-09-21 07:38:25.912 265 11806.81 206.15 52551.13 88888.00 2016-09-21 07:38:26.412 265 11806.78 206.17 52551.15 88888.00 2016-09-21 07:38:26.912 265 11806.77 206.17 52551.13 88888.00 2016-09-21 07:38:27.412 265 11806.76 206.17 52551.13 88888.00 2016-09-21 07:38:27.912 265 11806.76 206.22 52551.15 88888.00 2016-09-21 07:38:28.412 265 11806.75 206.23 52551.15 88888.00 2016-09-21 07:38:28.912 265 11806.77 206.25 52551.15 88888.00 2016-09-21 07:38:29.412 265 11806.77 206.26 52551.15 88888.00 2016-09-21 07:38:29.912 265 11806.82 206.26 52551.13 88888.00 2016-09-21 07:38:30.412 265 11806.83 206.26 52551.13 88888.00 2016-09-21 07:38:30.912 265 11806.83 206.27 52551.11 88888.00 2016-09-21 07:38:31.412 265 11806.85 206.28 52551.17 88888.00 2016-09-21 07:38:31.912 265 11806.84 206.26 52551.16 88888.00 2016-09-21 07:38:32.412 265 11806.84 206.32 52551.13 88888.00 2016-09-21 07:38:32.912 265 11806.84 206.37 52551.13 88888.00 2016-09-21 07:38:33.412 265 11806.85 206.34 52551.18 88888.00 2016-09-21 07:38:33.912 265 11806.87 206.37 52551.17 88888.00 2016-09-21 07:38:34.412 265 11806.94 206.33 52551.13 88888.00 2016-09-21 07:38:34.912 265 11806.93 206.34 52551.17 88888.00 2016-09-21 07:38:35.412 265 11806.96 206.40 52551.18 88888.00 2016-09-21 07:38:35.912 265 11807.01 206.41 52551.15 88888.00 2016-09-21 07:38:36.412 265 11807.02 206.40 52551.09 88888.00 2016-09-21 07:38:36.912 265 11807.01 206.41 52551.07 88888.00 2016-09-21 07:38:37.412 265 11807.02 206.42 52551.09 88888.00 2016-09-21 07:38:37.912 265 11807.02 206.43 52551.09 88888.00 2016-09-21 07:38:38.412 265 11807.05 206.40 52551.06 88888.00 2016-09-21 07:38:38.912 265 11807.05 206.42 52551.08 88888.00 2016-09-21 07:38:39.412 265 11807.10 206.45 52551.07 88888.00 2016-09-21 07:38:39.912 265 11807.09 206.47 52551.06 88888.00 2016-09-21 07:38:40.412 265 11807.09 206.48 52551.04 88888.00 2016-09-21 07:38:40.912 265 11807.07 206.51 52551.07 88888.00 2016-09-21 07:38:41.412 265 11807.08 206.51 52551.07 88888.00 2016-09-21 07:38:41.912 265 11807.07 206.51 52551.08 88888.00 2016-09-21 07:38:42.412 265 11807.09 206.47 52551.07 88888.00 2016-09-21 07:38:42.912 265 11807.11 206.50 52551.08 88888.00 2016-09-21 07:38:43.412 265 11807.09 206.52 52551.12 88888.00 2016-09-21 07:38:43.912 265 11806.95 206.56 52551.20 88888.00 2016-09-21 07:38:44.412 265 11806.81 206.61 52551.28 88888.00 2016-09-21 07:38:44.912 265 11806.69 206.66 52551.37 88888.00 2016-09-21 07:38:45.412 265 11806.67 206.65 52551.39 88888.00 2016-09-21 07:38:45.912 265 11806.68 206.65 52551.37 88888.00 2016-09-21 07:38:46.412 265 11806.68 206.67 52551.36 88888.00 2016-09-21 07:38:46.912 265 11806.70 206.70 52551.33 88888.00 2016-09-21 07:38:47.412 265 11806.72 206.69 52551.31 88888.00 2016-09-21 07:38:47.912 265 11806.67 206.70 52551.36 88888.00 2016-09-21 07:38:48.412 265 11806.51 206.73 52551.44 88888.00 2016-09-21 07:38:48.912 265 11806.41 206.75 52551.50 88888.00 2016-09-21 07:38:49.412 265 11806.48 206.72 52551.45 88888.00 2016-09-21 07:38:49.912 265 11806.65 206.67 52551.35 88888.00 2016-09-21 07:38:50.412 265 11806.77 206.66 52551.31 88888.00 2016-09-21 07:38:50.912 265 11806.84 206.66 52551.27 88888.00 2016-09-21 07:38:51.412 265 11806.88 206.67 52551.26 88888.00 2016-09-21 07:38:51.912 265 11806.74 206.71 52551.34 88888.00 2016-09-21 07:38:52.412 265 11806.63 206.71 52551.39 88888.00 2016-09-21 07:38:52.912 265 11806.61 206.70 52551.42 88888.00 2016-09-21 07:38:53.412 265 11806.66 206.71 52551.38 88888.00 2016-09-21 07:38:53.912 265 11806.69 206.72 52551.38 88888.00 2016-09-21 07:38:54.412 265 11806.73 206.72 52551.35 88888.00 2016-09-21 07:38:54.912 265 11806.77 206.65 52551.29 88888.00 2016-09-21 07:38:55.412 265 11806.82 206.64 52551.26 88888.00 2016-09-21 07:38:55.912 265 11806.83 206.63 52551.26 88888.00 2016-09-21 07:38:56.412 265 11806.81 206.71 52551.30 88888.00 2016-09-21 07:38:56.912 265 11806.74 206.74 52551.33 88888.00 2016-09-21 07:38:57.412 265 11806.74 206.74 52551.31 88888.00 2016-09-21 07:38:57.912 265 11806.74 206.74 52551.35 88888.00 2016-09-21 07:38:58.412 265 11806.88 206.74 52551.27 88888.00 2016-09-21 07:38:58.912 265 11806.90 206.73 52551.25 88888.00 2016-09-21 07:38:59.412 265 11807.00 206.67 52551.18 88888.00 2016-09-21 07:38:59.912 265 11807.09 206.63 52551.10 88888.00 2016-09-21 07:39:00.412 265 11807.12 206.64 52551.08 88888.00 2016-09-21 07:39:00.912 265 11806.98 206.65 52551.13 88888.00 2016-09-21 07:39:01.412 265 11806.88 206.60 52551.18 88888.00 2016-09-21 07:39:01.912 265 11806.91 206.54 52551.17 88888.00 2016-09-21 07:39:02.412 265 11806.96 206.54 52551.12 88888.00 2016-09-21 07:39:02.912 265 11807.03 206.53 52551.07 88888.00 2016-09-21 07:39:03.412 265 11806.96 206.56 52551.09 88888.00 2016-09-21 07:39:03.912 265 11806.86 206.61 52551.16 88888.00 2016-09-21 07:39:04.412 265 11806.85 206.60 52551.17 88888.00 2016-09-21 07:39:04.912 265 11806.90 206.59 52551.11 88888.00 2016-09-21 07:39:05.412 265 11806.92 206.57 52551.08 88888.00 2016-09-21 07:39:05.912 265 11806.93 206.61 52551.06 88888.00 2016-09-21 07:39:06.412 265 11806.94 206.62 52551.11 88888.00 2016-09-21 07:39:06.912 265 11806.92 206.63 52551.12 88888.00 2016-09-21 07:39:07.412 265 11806.96 206.62 52551.10 88888.00 2016-09-21 07:39:07.912 265 11806.94 206.63 52551.09 88888.00 2016-09-21 07:39:08.412 265 11806.96 206.64 52551.10 88888.00 2016-09-21 07:39:08.912 265 11806.94 206.65 52551.11 88888.00 2016-09-21 07:39:09.412 265 11806.92 206.62 52551.13 88888.00 2016-09-21 07:39:09.912 265 11806.81 206.64 52551.17 88888.00 2016-09-21 07:39:10.412 265 11806.85 206.65 52551.15 88888.00 2016-09-21 07:39:10.912 265 11806.78 206.64 52551.19 88888.00 2016-09-21 07:39:11.412 265 11806.77 206.63 52551.18 88888.00 2016-09-21 07:39:11.912 265 11806.77 206.62 52551.16 88888.00 2016-09-21 07:39:12.412 265 11806.83 206.57 52551.09 88888.00 2016-09-21 07:39:12.912 265 11806.90 206.57 52551.03 88888.00 2016-09-21 07:39:13.412 265 11806.83 206.59 52551.08 88888.00 2016-09-21 07:39:13.912 265 11806.85 206.56 52551.08 88888.00 2016-09-21 07:39:14.412 265 11806.87 206.56 52551.10 88888.00 2016-09-21 07:39:14.912 265 11806.86 206.59 52551.08 88888.00 2016-09-21 07:39:15.412 265 11806.85 206.61 52551.06 88888.00 2016-09-21 07:39:15.912 265 11806.82 206.67 52551.10 88888.00 2016-09-21 07:39:16.412 265 11806.79 206.71 52551.09 88888.00 2016-09-21 07:39:16.912 265 11806.78 206.70 52551.04 88888.00 2016-09-21 07:39:17.412 265 11806.78 206.67 52551.06 88888.00 2016-09-21 07:39:17.912 265 11806.79 206.67 52551.07 88888.00 2016-09-21 07:39:18.412 265 11806.75 206.67 52551.11 88888.00 2016-09-21 07:39:18.912 265 11806.87 206.63 52551.04 88888.00 2016-09-21 07:39:19.412 265 11806.82 206.66 52551.04 88888.00 2016-09-21 07:39:19.912 265 11806.69 206.66 52551.11 88888.00 2016-09-21 07:39:20.412 265 11806.68 206.70 52551.12 88888.00 2016-09-21 07:39:20.912 265 11806.61 206.73 52551.12 88888.00 2016-09-21 07:39:21.412 265 11806.67 206.70 52551.10 88888.00 2016-09-21 07:39:21.912 265 11806.79 206.65 52551.01 88888.00 2016-09-21 07:39:22.412 265 11806.90 206.62 52550.99 88888.00 2016-09-21 07:39:22.912 265 11806.90 206.62 52550.99 88888.00 2016-09-21 07:39:23.412 265 11806.86 206.60 52551.02 88888.00 2016-09-21 07:39:23.912 265 11806.83 206.61 52551.03 88888.00 2016-09-21 07:39:24.412 265 11806.77 206.62 52551.00 88888.00 2016-09-21 07:39:24.912 265 11806.76 206.64 52550.97 88888.00 2016-09-21 07:39:25.412 265 11806.78 206.62 52550.94 88888.00 2016-09-21 07:39:25.912 265 11806.76 206.60 52550.95 88888.00 2016-09-21 07:39:26.412 265 11806.70 206.56 52550.98 88888.00 2016-09-21 07:39:26.912 265 11806.69 206.61 52551.02 88888.00 2016-09-21 07:39:27.412 265 11806.58 206.66 52551.12 88888.00 2016-09-21 07:39:27.912 265 11806.51 206.64 52551.20 88888.00 2016-09-21 07:39:28.412 265 11806.51 206.64 52551.17 88888.00 2016-09-21 07:39:28.912 265 11806.39 206.65 52551.21 88888.00 2016-09-21 07:39:29.412 265 11806.40 206.65 52551.19 88888.00 2016-09-21 07:39:29.912 265 11806.48 206.66 52551.15 88888.00 2016-09-21 07:39:30.412 265 11806.48 206.66 52551.15 88888.00 2016-09-21 07:39:30.912 265 11806.53 206.66 52551.12 88888.00 2016-09-21 07:39:31.412 265 11806.56 206.66 52551.06 88888.00 2016-09-21 07:39:31.912 265 11806.50 206.64 52551.04 88888.00 2016-09-21 07:39:32.412 265 11806.55 206.65 52551.04 88888.00 2016-09-21 07:39:32.912 265 11806.52 206.65 52551.07 88888.00 2016-09-21 07:39:33.412 265 11806.51 206.59 52551.07 88888.00 2016-09-21 07:39:33.912 265 11806.59 206.59 52551.09 88888.00 2016-09-21 07:39:34.412 265 11806.52 206.59 52551.10 88888.00 2016-09-21 07:39:34.912 265 11806.49 206.60 52551.06 88888.00 2016-09-21 07:39:35.412 265 11806.50 206.60 52551.04 88888.00 2016-09-21 07:39:35.912 265 11806.52 206.54 52551.02 88888.00 2016-09-21 07:39:36.412 265 11806.55 206.55 52551.02 88888.00 2016-09-21 07:39:36.912 265 11806.52 206.53 52551.06 88888.00 2016-09-21 07:39:37.412 265 11806.52 206.50 52551.07 88888.00 2016-09-21 07:39:37.912 265 11806.53 206.44 52551.09 88888.00 2016-09-21 07:39:38.412 265 11806.53 206.45 52551.08 88888.00 2016-09-21 07:39:38.912 265 11806.53 206.45 52551.09 88888.00 2016-09-21 07:39:39.412 265 11806.55 206.46 52551.06 88888.00 2016-09-21 07:39:39.912 265 11806.57 206.44 52551.02 88888.00 2016-09-21 07:39:40.412 265 11806.61 206.43 52551.01 88888.00 2016-09-21 07:39:40.912 265 11806.59 206.38 52551.02 88888.00 2016-09-21 07:39:41.412 265 11806.59 206.36 52551.03 88888.00 2016-09-21 07:39:41.912 265 11806.63 206.35 52551.04 88888.00 2016-09-21 07:39:42.412 265 11806.63 206.33 52551.00 88888.00 2016-09-21 07:39:42.912 265 11806.59 206.34 52550.99 88888.00 2016-09-21 07:39:43.412 265 11806.59 206.32 52550.97 88888.00 2016-09-21 07:39:43.912 265 11806.63 206.31 52550.93 88888.00 2016-09-21 07:39:44.412 265 11806.63 206.26 52550.93 88888.00 2016-09-21 07:39:44.912 265 11806.61 206.26 52550.97 88888.00 2016-09-21 07:39:45.412 265 11806.67 206.23 52550.99 88888.00 2016-09-21 07:39:45.912 265 11806.68 206.20 52550.99 88888.00 2016-09-21 07:39:46.412 265 11806.66 206.23 52550.99 88888.00 2016-09-21 07:39:46.912 265 11806.77 206.15 52550.91 88888.00 2016-09-21 07:39:47.412 265 11806.82 206.11 52550.90 88888.00 2016-09-21 07:39:47.912 265 11806.84 206.12 52550.92 88888.00 2016-09-21 07:39:48.412 265 11806.83 206.13 52550.89 88888.00 2016-09-21 07:39:48.912 265 11806.81 206.12 52550.84 88888.00 2016-09-21 07:39:49.412 265 11806.79 206.08 52550.86 88888.00 2016-09-21 07:39:49.912 265 11806.85 206.07 52550.90 88888.00 2016-09-21 07:39:50.412 265 11806.85 206.09 52550.93 88888.00 2016-09-21 07:39:50.912 265 11806.70 206.11 52551.04 88888.00 2016-09-21 07:39:51.412 265 11806.70 206.08 52551.04 88888.00 2016-09-21 07:39:51.912 265 11806.76 206.08 52550.95 88888.00 2016-09-21 07:39:52.412 265 11806.81 205.99 52550.94 88888.00 2016-09-21 07:39:52.912 265 11806.86 205.97 52550.91 88888.00 2016-09-21 07:39:53.412 265 11806.87 206.03 52550.92 88888.00 2016-09-21 07:39:53.912 265 11806.85 206.03 52550.95 88888.00 2016-09-21 07:39:54.412 265 11806.84 206.01 52550.91 88888.00 2016-09-21 07:39:54.912 265 11806.84 205.99 52550.89 88888.00 2016-09-21 07:39:55.412 265 11806.87 205.98 52550.90 88888.00 2016-09-21 07:39:55.912 265 11806.93 206.01 52550.87 88888.00 2016-09-21 07:39:56.412 265 11806.94 206.01 52550.84 88888.00 2016-09-21 07:39:56.912 265 11806.93 205.99 52550.90 88888.00 2016-09-21 07:39:57.412 265 11806.92 206.03 52550.93 88888.00 2016-09-21 07:39:57.912 265 11806.87 206.02 52550.95 88888.00 2016-09-21 07:39:58.412 265 11806.86 206.02 52550.92 88888.00 2016-09-21 07:39:58.912 265 11806.88 206.06 52550.92 88888.00 2016-09-21 07:39:59.412 265 11806.94 206.08 52550.91 88888.00 2016-09-21 07:39:59.912 265 11806.94 206.05 52550.89 88888.00 2016-09-21 07:40:00.412 265 11806.93 206.05 52550.93 88888.00 2016-09-21 07:40:00.912 265 11806.94 206.07 52550.95 88888.00 2016-09-21 07:40:01.412 265 11806.96 206.11 52550.94 88888.00 2016-09-21 07:40:01.912 265 11806.98 206.08 52550.98 88888.00 2016-09-21 07:40:02.412 265 11806.95 206.09 52550.95 88888.00 2016-09-21 07:40:02.912 265 11806.95 206.12 52550.98 88888.00 2016-09-21 07:40:03.412 265 11806.95 206.14 52550.98 88888.00 2016-09-21 07:40:03.912 265 11806.90 206.15 52550.95 88888.00 2016-09-21 07:40:04.412 265 11806.87 206.16 52550.97 88888.00 2016-09-21 07:40:04.912 265 11806.91 206.18 52550.97 88888.00 2016-09-21 07:40:05.412 265 11806.92 206.21 52550.94 88888.00 2016-09-21 07:40:05.912 265 11806.95 206.25 52550.97 88888.00 2016-09-21 07:40:06.412 265 11806.95 206.25 52550.93 88888.00 2016-09-21 07:40:06.912 265 11806.91 206.28 52550.95 88888.00 2016-09-21 07:40:07.412 265 11806.91 206.34 52550.92 88888.00 2016-09-21 07:40:07.912 265 11806.90 206.35 52550.95 88888.00 2016-09-21 07:40:08.412 265 11806.90 206.40 52550.97 88888.00 2016-09-21 07:40:08.912 265 11806.87 206.45 52550.95 88888.00 2016-09-21 07:40:09.412 265 11806.83 206.44 52550.97 88888.00 2016-09-21 07:40:09.912 265 11806.77 206.45 52551.00 88888.00 2016-09-21 07:40:10.412 265 11806.74 206.52 52551.02 88888.00 2016-09-21 07:40:10.912 265 11806.70 206.51 52551.04 88888.00 2016-09-21 07:40:11.412 265 11806.70 206.53 52551.06 88888.00 2016-09-21 07:40:11.912 265 11806.72 206.52 52551.02 88888.00 2016-09-21 07:40:12.412 265 11806.68 206.53 52551.01 88888.00 2016-09-21 07:40:12.912 265 11806.63 206.56 52551.00 88888.00 2016-09-21 07:40:13.412 265 11806.61 206.60 52551.00 88888.00 2016-09-21 07:40:13.912 265 11806.63 206.60 52550.99 88888.00 2016-09-21 07:40:14.412 265 11806.56 206.59 52550.97 88888.00 2016-09-21 07:40:14.912 265 11806.55 206.60 52550.94 88888.00 2016-09-21 07:40:15.412 265 11806.51 206.62 52550.95 88888.00 2016-09-21 07:40:15.912 265 11806.43 206.65 52550.99 88888.00 2016-09-21 07:40:16.412 265 11806.44 206.65 52550.99 88888.00 2016-09-21 07:40:16.912 265 11806.50 206.64 52550.95 88888.00 2016-09-21 07:40:17.412 265 11806.50 206.64 52550.94 88888.00 2016-09-21 07:40:17.912 265 11806.47 206.66 52550.92 88888.00 2016-09-21 07:40:18.412 265 11806.44 206.69 52550.90 88888.00 2016-09-21 07:40:18.912 265 11806.41 206.71 52550.89 88888.00 2016-09-21 07:40:19.412 265 11806.41 206.69 52550.85 88888.00 2016-09-21 07:40:19.912 265 11806.43 206.72 52550.87 88888.00 2016-09-21 07:40:20.412 265 11806.42 206.74 52550.90 88888.00 2016-09-21 07:40:20.912 265 11806.42 206.72 52550.91 88888.00 2016-09-21 07:40:21.412 265 11806.46 206.70 52550.90 88888.00 2016-09-21 07:40:21.912 265 11806.46 206.71 52550.90 88888.00 2016-09-21 07:40:22.412 265 11806.47 206.75 52550.85 88888.00 2016-09-21 07:40:22.912 265 11806.47 206.76 52550.85 88888.00 2016-09-21 07:40:23.412 265 11806.48 206.73 52550.89 88888.00 2016-09-21 07:40:23.912 265 11806.48 206.67 52550.84 88888.00 2016-09-21 07:40:24.412 265 11806.49 206.61 52550.85 88888.00 2016-09-21 07:40:24.912 265 11806.44 206.61 52550.84 88888.00 2016-09-21 07:40:25.412 265 11806.46 206.57 52550.82 88888.00 2016-09-21 07:40:25.912 265 11806.43 206.55 52550.80 88888.00 2016-09-21 07:40:26.413 265 11806.44 206.54 52550.80 88888.00 2016-09-21 07:40:26.913 265 11806.47 206.54 52550.81 88888.00 2016-09-21 07:40:27.413 265 11806.46 206.55 52550.76 88888.00 2016-09-21 07:40:27.913 265 11806.43 206.54 52550.71 88888.00 2016-09-21 07:40:28.413 265 11806.43 206.56 52550.73 88888.00 2016-09-21 07:40:28.913 265 11806.46 206.59 52550.73 88888.00 2016-09-21 07:40:29.413 265 11806.42 206.59 52550.73 88888.00 2016-09-21 07:40:29.913 265 11806.38 206.57 52550.75 88888.00 2016-09-21 07:40:30.413 265 11806.42 206.56 52550.74 88888.00 2016-09-21 07:40:30.913 265 11806.49 206.53 52550.71 88888.00 2016-09-21 07:40:31.413 265 11806.44 206.55 52550.73 88888.00 2016-09-21 07:40:31.913 265 11806.41 206.57 52550.74 88888.00 2016-09-21 07:40:32.413 265 11806.44 206.56 52550.74 88888.00 2016-09-21 07:40:32.913 265 11806.42 206.53 52550.76 88888.00 2016-09-21 07:40:33.413 265 11806.40 206.51 52550.76 88888.00 2016-09-21 07:40:33.913 265 11806.39 206.53 52550.75 88888.00 2016-09-21 07:40:34.413 265 11806.33 206.52 52550.82 88888.00 2016-09-21 07:40:34.913 265 11806.25 206.53 52550.84 88888.00 2016-09-21 07:40:35.413 265 11806.28 206.51 52550.83 88888.00 2016-09-21 07:40:35.913 265 11806.33 206.46 52550.78 88888.00 2016-09-21 07:40:36.413 265 11806.34 206.46 52550.78 88888.00 2016-09-21 07:40:36.913 265 11806.31 206.47 52550.80 88888.00 2016-09-21 07:40:37.413 265 11806.37 206.42 52550.81 88888.00 2016-09-21 07:40:37.913 265 11806.35 206.41 52550.81 88888.00 2016-09-21 07:40:38.413 265 11806.28 206.44 52550.85 88888.00 2016-09-21 07:40:38.913 265 11806.24 206.38 52550.83 88888.00 2016-09-21 07:40:39.413 265 11806.28 206.36 52550.83 88888.00 2016-09-21 07:40:39.913 265 11806.28 206.37 52550.83 88888.00 2016-09-21 07:40:40.413 265 11806.28 206.37 52550.83 88888.00 2016-09-21 07:40:40.913 265 11806.33 206.38 52550.82 88888.00 2016-09-21 07:40:41.413 265 11806.35 206.36 52550.80 88888.00 2016-09-21 07:40:41.913 265 11806.32 206.31 52550.83 88888.00 2016-09-21 07:40:42.413 265 11806.34 206.26 52550.84 88888.00 2016-09-21 07:40:42.913 265 11806.38 206.27 52550.85 88888.00 2016-09-21 07:40:43.413 265 11806.39 206.31 52550.86 88888.00 2016-09-21 07:40:43.913 265 11806.19 206.33 52551.01 88888.00 2016-09-21 07:40:44.413 265 11806.22 206.32 52551.00 88888.00 2016-09-21 07:40:44.913 265 11806.37 206.26 52550.94 88888.00 2016-09-21 07:40:45.413 265 11806.37 206.26 52550.95 88888.00 2016-09-21 07:40:45.913 265 11806.33 206.27 52550.94 88888.00 2016-09-21 07:40:46.413 265 11806.32 206.26 52550.92 88888.00 2016-09-21 07:40:46.913 265 11806.31 206.27 52550.91 88888.00 2016-09-21 07:40:47.413 265 11806.33 206.25 52550.89 88888.00 2016-09-21 07:40:47.913 265 11806.39 206.26 52550.89 88888.00 2016-09-21 07:40:48.413 265 11806.33 206.31 52550.92 88888.00 2016-09-21 07:40:48.913 265 11806.24 206.36 52550.98 88888.00 2016-09-21 07:40:49.413 265 11806.20 206.40 52551.02 88888.00 2016-09-21 07:40:49.913 265 11806.22 206.41 52551.02 88888.00 2016-09-21 07:40:50.413 265 11806.20 206.41 52551.02 88888.00 2016-09-21 07:40:50.913 265 11806.21 206.38 52551.04 88888.00 2016-09-21 07:40:51.413 265 11806.19 206.35 52551.08 88888.00 2016-09-21 07:40:51.913 265 11806.17 206.35 52551.07 88888.00 2016-09-21 07:40:52.413 265 11806.20 206.32 52551.04 88888.00 2016-09-21 07:40:52.913 265 11806.24 206.35 52550.99 88888.00 2016-09-21 07:40:53.413 265 11806.32 206.31 52550.99 88888.00 2016-09-21 07:40:53.913 265 11806.37 206.33 52551.00 88888.00 2016-09-21 07:40:54.413 265 11806.41 206.37 52550.97 88888.00 2016-09-21 07:40:54.913 265 11806.42 206.40 52550.93 88888.00 2016-09-21 07:40:55.413 265 11806.43 206.37 52550.92 88888.00 2016-09-21 07:40:55.913 265 11806.46 206.36 52550.95 88888.00 2016-09-21 07:40:56.413 265 11806.47 206.40 52550.97 88888.00 2016-09-21 07:40:56.913 265 11806.47 206.34 52551.00 88888.00 2016-09-21 07:40:57.413 265 11806.43 206.31 52551.02 88888.00 2016-09-21 07:40:57.913 265 11806.44 206.32 52551.03 88888.00 2016-09-21 07:40:58.413 265 11806.49 206.34 52551.01 88888.00 2016-09-21 07:40:58.913 265 11806.47 206.35 52550.97 88888.00 2016-09-21 07:40:59.413 265 11806.50 206.35 52550.93 88888.00 2016-09-21 07:40:59.913 265 11806.49 206.36 52550.94 88888.00 2016-09-21 07:41:00.413 265 11806.44 206.37 52550.95 88888.00 2016-09-21 07:41:00.913 265 11806.47 206.33 52550.91 88888.00 2016-09-21 07:41:01.413 265 11806.51 206.35 52550.89 88888.00 2016-09-21 07:41:01.913 265 11806.57 206.32 52550.86 88888.00 2016-09-21 07:41:02.413 265 11806.60 206.33 52550.84 88888.00 2016-09-21 07:41:02.913 265 11806.59 206.36 52550.82 88888.00 2016-09-21 07:41:03.413 265 11806.60 206.37 52550.82 88888.00 2016-09-21 07:41:03.913 265 11806.60 206.35 52550.81 88888.00 2016-09-21 07:41:04.413 265 11806.58 206.37 52550.82 88888.00 2016-09-21 07:41:04.913 265 11806.56 206.41 52550.83 88888.00 2016-09-21 07:41:05.413 265 11806.55 206.38 52550.86 88888.00 2016-09-21 07:41:05.913 265 11806.49 206.41 52550.89 88888.00 2016-09-21 07:41:06.413 265 11806.42 206.43 52550.93 88888.00 2016-09-21 07:41:06.913 265 11806.48 206.41 52550.89 88888.00 2016-09-21 07:41:07.413 265 11806.55 206.42 52550.84 88888.00 2016-09-21 07:41:07.913 265 11806.56 206.42 52550.82 88888.00 2016-09-21 07:41:08.413 265 11806.56 206.40 52550.78 88888.00 2016-09-21 07:41:08.913 265 11806.58 206.42 52550.80 88888.00 2016-09-21 07:41:09.413 265 11806.55 206.42 52550.82 88888.00 2016-09-21 07:41:09.913 265 11806.56 206.43 52550.81 88888.00 2016-09-21 07:41:10.413 265 11806.49 206.42 52550.82 88888.00 2016-09-21 07:41:10.913 265 11806.48 206.42 52550.83 88888.00 2016-09-21 07:41:11.413 265 11806.44 206.44 52550.85 88888.00 2016-09-21 07:41:11.913 265 11806.48 206.48 52550.85 88888.00 2016-09-21 07:41:12.413 265 11806.49 206.47 52550.81 88888.00 2016-09-21 07:41:12.913 265 11806.50 206.41 52550.76 88888.00 2016-09-21 07:41:13.413 265 11806.51 206.38 52550.71 88888.00 2016-09-21 07:41:13.913 265 11806.57 206.38 52550.73 88888.00 2016-09-21 07:41:14.413 265 11806.56 206.42 52550.72 88888.00 2016-09-21 07:41:14.913 265 11806.56 206.37 52550.69 88888.00 2016-09-21 07:41:15.413 265 11806.57 206.35 52550.72 88888.00 2016-09-21 07:41:15.913 265 11806.51 206.36 52550.74 88888.00 2016-09-21 07:41:16.413 265 11806.46 206.38 52550.78 88888.00 2016-09-21 07:41:16.913 265 11806.44 206.41 52550.78 88888.00 2016-09-21 07:41:17.413 265 11806.46 206.42 52550.74 88888.00 2016-09-21 07:41:17.913 265 11806.40 206.40 52550.74 88888.00 2016-09-21 07:41:18.413 265 11806.35 206.38 52550.76 88888.00 2016-09-21 07:41:18.913 265 11806.38 206.40 52550.77 88888.00 2016-09-21 07:41:19.413 265 11806.37 206.38 52550.71 88888.00 2016-09-21 07:41:19.913 265 11806.39 206.38 52550.73 88888.00 2016-09-21 07:41:20.413 265 11806.39 206.38 52550.73 88888.00 2016-09-21 07:41:20.913 265 11806.41 206.41 52550.77 88888.00 2016-09-21 07:41:21.413 265 11806.39 206.46 52550.76 88888.00 2016-09-21 07:41:21.913 265 11806.33 206.42 52550.76 88888.00 2016-09-21 07:41:22.413 265 11806.25 206.43 52550.84 88888.00 2016-09-21 07:41:22.913 265 11806.23 206.45 52550.86 88888.00 2016-09-21 07:41:23.413 265 11806.21 206.44 52550.86 88888.00 2016-09-21 07:41:23.913 265 11806.16 206.45 52550.91 88888.00 2016-09-21 07:41:24.413 265 11806.21 206.47 52550.90 88888.00 2016-09-21 07:41:24.913 265 11806.19 206.50 52550.91 88888.00 2016-09-21 07:41:25.413 265 11806.16 206.53 52550.92 88888.00 2016-09-21 07:41:25.913 265 11806.16 206.53 52550.92 88888.00 2016-09-21 07:41:26.413 265 11806.17 206.55 52550.93 88888.00 2016-09-21 07:41:26.913 265 11806.20 206.57 52550.93 88888.00 2016-09-21 07:41:27.413 265 11806.19 206.61 52550.94 88888.00 2016-09-21 07:41:27.913 265 11806.19 206.59 52550.99 88888.00 2016-09-21 07:41:28.413 265 11806.19 206.60 52550.99 88888.00 2016-09-21 07:41:28.913 265 11806.17 206.59 52550.95 88888.00 2016-09-21 07:41:29.413 265 11806.14 206.63 52550.98 88888.00 2016-09-21 07:41:29.913 265 11806.14 206.62 52551.00 88888.00 2016-09-21 07:41:30.413 265 11806.08 206.61 52551.06 88888.00 2016-09-21 07:41:30.913 265 11806.04 206.64 52551.07 88888.00 2016-09-21 07:41:31.413 265 11806.06 206.65 52551.03 88888.00 2016-09-21 07:41:31.913 265 11806.06 206.67 52551.04 88888.00 2016-09-21 07:41:32.413 265 11806.04 206.66 52551.02 88888.00 2016-09-21 07:41:32.913 265 11806.03 206.70 52551.02 88888.00 2016-09-21 07:41:33.413 265 11806.03 206.73 52551.07 88888.00 2016-09-21 07:41:33.913 265 11806.02 206.71 52551.09 88888.00 2016-09-21 07:41:34.413 265 11806.04 206.71 52551.10 88888.00 2016-09-21 07:41:34.913 265 11806.03 206.74 52551.08 88888.00 2016-09-21 07:41:35.413 265 11806.03 206.73 52551.04 88888.00 2016-09-21 07:41:35.913 265 11806.05 206.74 52551.06 88888.00 2016-09-21 07:41:36.413 265 11806.06 206.80 52551.07 88888.00 2016-09-21 07:41:36.913 265 11806.08 206.82 52551.07 88888.00 2016-09-21 07:41:37.413 265 11806.08 206.83 52551.08 88888.00 2016-09-21 07:41:37.913 265 11806.05 206.83 52551.11 88888.00 2016-09-21 07:41:38.413 265 11806.06 206.89 52551.10 88888.00 2016-09-21 07:41:38.913 265 11806.08 206.91 52551.08 88888.00 2016-09-21 07:41:39.413 265 11806.08 206.88 52551.10 88888.00 2016-09-21 07:41:39.913 265 11806.11 206.86 52551.13 88888.00 2016-09-21 07:41:40.413 265 11806.11 206.88 52551.10 88888.00 2016-09-21 07:41:40.913 265 11806.09 206.88 52551.07 88888.00 2016-09-21 07:41:41.413 265 11806.06 206.89 52551.09 88888.00 2016-09-21 07:41:41.913 265 11806.06 206.94 52551.13 88888.00 2016-09-21 07:41:42.413 265 11806.11 206.98 52551.11 88888.00 2016-09-21 07:41:42.913 265 11806.08 207.01 52551.08 88888.00 2016-09-21 07:41:43.413 265 11806.13 207.01 52551.06 88888.00 2016-09-21 07:41:43.913 265 11806.12 206.94 52551.10 88888.00 2016-09-21 07:41:44.413 265 11806.09 206.94 52551.11 88888.00 2016-09-21 07:41:44.913 265 11806.03 206.98 52551.15 88888.00 2016-09-21 07:41:45.413 265 11806.13 206.98 52551.12 88888.00 2016-09-21 07:41:45.913 265 11806.16 207.02 52551.09 88888.00 2016-09-21 07:41:46.413 265 11806.02 207.04 52551.13 88888.00 2016-09-21 07:41:46.913 265 11805.96 207.09 52551.17 88888.00 2016-09-21 07:41:47.413 265 11805.98 207.09 52551.17 88888.00 2016-09-21 07:41:47.913 265 11806.07 207.08 52551.12 88888.00 2016-09-21 07:41:48.413 265 11806.08 207.11 52551.10 88888.00 2016-09-21 07:41:48.913 265 11806.00 207.11 52551.09 88888.00 2016-09-21 07:41:49.413 265 11805.99 207.13 52551.15 88888.00 2016-09-21 07:41:49.913 265 11806.02 207.12 52551.19 88888.00 2016-09-21 07:41:50.413 265 11806.05 207.14 52551.20 88888.00 2016-09-21 07:41:50.913 265 11806.12 207.17 52551.17 88888.00 2016-09-21 07:41:51.413 265 11806.17 207.18 52551.15 88888.00 2016-09-21 07:41:51.913 265 11806.20 207.12 52551.12 88888.00 2016-09-21 07:41:52.413 265 11806.19 207.11 52551.16 88888.00 2016-09-21 07:41:52.913 265 11806.23 207.11 52551.16 88888.00 2016-09-21 07:41:53.413 265 11806.25 207.11 52551.16 88888.00 2016-09-21 07:41:53.913 265 11806.25 207.12 52551.17 88888.00 2016-09-21 07:41:54.413 265 11806.25 207.12 52551.18 88888.00 2016-09-21 07:41:54.913 265 11806.23 207.09 52551.20 88888.00 2016-09-21 07:41:55.413 265 11806.24 207.09 52551.18 88888.00 2016-09-21 07:41:55.913 265 11806.26 207.06 52551.16 88888.00 2016-09-21 07:41:56.413 265 11806.22 207.06 52551.17 88888.00 2016-09-21 07:41:56.913 265 11806.13 207.10 52551.25 88888.00 2016-09-21 07:41:57.413 265 11806.04 207.12 52551.36 88888.00 2016-09-21 07:41:57.913 265 11806.05 207.10 52551.36 88888.00 2016-09-21 07:41:58.413 265 11806.02 207.09 52551.36 88888.00 2016-09-21 07:41:58.913 265 11806.04 207.09 52551.34 88888.00 2016-09-21 07:41:59.413 265 11806.06 207.11 52551.33 88888.00 2016-09-21 07:41:59.913 265 11806.06 207.17 52551.35 88888.00 2016-09-21 07:42:00.413 265 11806.03 207.17 52551.38 88888.00 2016-09-21 07:42:00.913 265 11805.97 207.14 52551.40 88888.00 2016-09-21 07:42:01.413 265 11805.93 207.14 52551.45 88888.00 2016-09-21 07:42:01.913 265 11806.00 207.11 52551.36 88888.00 2016-09-21 07:42:02.413 265 11805.97 207.11 52551.37 88888.00 2016-09-21 07:42:02.913 265 11805.95 207.11 52551.39 88888.00 2016-09-21 07:42:03.413 265 11805.81 207.12 52551.51 88888.00 2016-09-21 07:42:03.913 265 11805.77 207.14 52551.56 88888.00 2016-09-21 07:42:04.413 265 11805.73 207.14 52551.59 88888.00 2016-09-21 07:42:04.913 265 11805.91 207.13 52551.47 88888.00 2016-09-21 07:42:05.413 265 11806.08 207.12 52551.38 88888.00 2016-09-21 07:42:05.913 265 11806.14 207.09 52551.36 88888.00 2016-09-21 07:42:06.413 265 11806.05 207.14 52551.40 88888.00 2016-09-21 07:42:06.913 265 11806.03 207.15 52551.40 88888.00 2016-09-21 07:42:07.413 265 11806.04 207.10 52551.42 88888.00 2016-09-21 07:42:07.913 265 11806.03 207.10 52551.45 88888.00 2016-09-21 07:42:08.413 265 11806.03 207.11 52551.48 88888.00 2016-09-21 07:42:08.913 265 11805.99 207.13 52551.50 88888.00 2016-09-21 07:42:09.413 265 11806.09 207.13 52551.50 88888.00 2016-09-21 07:42:09.913 265 11805.95 207.12 52551.60 88888.00 2016-09-21 07:42:10.413 265 11805.98 207.10 52551.61 88888.00 2016-09-21 07:42:10.913 265 11806.06 207.04 52551.54 88888.00 2016-09-21 07:42:11.413 265 11806.02 207.06 52551.56 88888.00 2016-09-21 07:42:11.913 265 11806.00 207.06 52551.62 88888.00 2016-09-21 07:42:12.413 265 11806.09 207.06 52551.59 88888.00 2016-09-21 07:42:12.913 265 11806.14 207.05 52551.55 88888.00 2016-09-21 07:42:13.413 265 11806.11 207.04 52551.59 88888.00 2016-09-21 07:42:13.913 265 11806.12 207.01 52551.59 88888.00 2016-09-21 07:42:14.413 265 11806.11 206.96 52551.59 88888.00 2016-09-21 07:42:14.913 265 11806.06 206.95 52551.62 88888.00 2016-09-21 07:42:15.413 265 11806.11 206.95 52551.63 88888.00 2016-09-21 07:42:15.913 265 11806.17 206.92 52551.60 88888.00 2016-09-21 07:42:16.413 265 11806.16 206.92 52551.59 88888.00 2016-09-21 07:42:16.913 265 11806.23 206.89 52551.59 88888.00 2016-09-21 07:42:17.413 265 11806.25 206.86 52551.57 88888.00 2016-09-21 07:42:17.913 265 11806.31 206.89 52551.59 88888.00 2016-09-21 07:42:18.413 265 11806.35 206.89 52551.53 88888.00 2016-09-21 07:42:18.913 265 11806.40 206.88 52551.52 88888.00 2016-09-21 07:42:19.413 265 11806.42 206.85 52551.55 88888.00 2016-09-21 07:42:19.913 265 11806.41 206.85 52551.55 88888.00 2016-09-21 07:42:20.413 265 11806.46 206.88 52551.52 88888.00 2016-09-21 07:42:20.913 265 11806.56 206.82 52551.56 88888.00 2016-09-21 07:42:21.413 265 11806.58 206.82 52551.62 88888.00 2016-09-21 07:42:21.913 265 11806.59 206.77 52551.59 88888.00 2016-09-21 07:42:22.413 265 11806.61 206.79 52551.56 88888.00 2016-09-21 07:42:22.913 265 11806.68 206.77 52551.53 88888.00 2016-09-21 07:42:23.413 265 11806.61 206.76 52551.55 88888.00 2016-09-21 07:42:23.913 265 11806.59 206.80 52551.61 88888.00 2016-09-21 07:42:24.413 265 11806.59 206.80 52551.61 88888.00 2016-09-21 07:42:24.913 265 11806.48 206.81 52551.65 88888.00 2016-09-21 07:42:25.413 265 11806.48 206.82 52551.71 88888.00 2016-09-21 07:42:25.913 265 11806.51 206.84 52551.73 88888.00 2016-09-21 07:42:26.413 265 11806.46 206.84 52551.78 88888.00 2016-09-21 07:42:26.913 265 11806.52 206.80 52551.73 88888.00 2016-09-21 07:42:27.413 265 11806.52 206.82 52551.73 88888.00 2016-09-21 07:42:27.913 265 11806.56 206.80 52551.77 88888.00 2016-09-21 07:42:28.413 265 11806.59 206.83 52551.74 88888.00 2016-09-21 07:42:28.913 265 11806.58 206.89 52551.78 88888.00 2016-09-21 07:42:29.413 265 11806.53 206.91 52551.86 88888.00 2016-09-21 07:42:29.913 265 11806.58 206.91 52551.83 88888.00 2016-09-21 07:42:30.413 265 11806.55 206.88 52551.82 88888.00 2016-09-21 07:42:30.913 265 11806.61 206.86 52551.80 88888.00 2016-09-21 07:42:31.413 265 11806.58 206.88 52551.81 88888.00 2016-09-21 07:42:31.913 265 11806.52 206.91 52551.83 88888.00 2016-09-21 07:42:32.413 265 11806.52 206.93 52551.89 88888.00 2016-09-21 07:42:32.913 265 11806.50 206.95 52551.91 88888.00 2016-09-21 07:42:33.413 265 11806.53 206.96 52551.94 88888.00 2016-09-21 07:42:33.913 265 11806.44 207.00 52551.99 88888.00 2016-09-21 07:42:34.413 265 11806.47 207.02 52551.99 88888.00 2016-09-21 07:42:34.913 265 11806.63 207.03 52551.92 88888.00 2016-09-21 07:42:35.413 265 11806.70 207.01 52551.90 88888.00 2016-09-21 07:42:35.913 265 11806.65 207.02 52551.94 88888.00 2016-09-21 07:42:36.413 265 11806.60 207.04 52551.92 88888.00 2016-09-21 07:42:36.913 265 11806.64 207.02 52551.90 88888.00 2016-09-21 07:42:37.413 265 11806.65 207.06 52551.92 88888.00 2016-09-21 07:42:37.913 265 11806.59 207.09 52552.00 88888.00 2016-09-21 07:42:38.413 265 11806.60 207.09 52552.03 88888.00 2016-09-21 07:42:38.913 265 11806.61 207.09 52552.00 88888.00 2016-09-21 07:42:39.413 265 11806.61 207.11 52552.00 88888.00 2016-09-21 07:42:39.913 265 11806.47 207.15 52552.12 88888.00 2016-09-21 07:42:40.413 265 11806.51 207.22 52552.14 88888.00 2016-09-21 07:42:40.913 265 11806.57 207.22 52552.13 88888.00 2016-09-21 07:42:41.413 265 11806.53 207.28 52552.12 88888.00 2016-09-21 07:42:41.913 265 11806.48 207.32 52552.16 88888.00 2016-09-21 07:42:42.413 265 11806.41 207.34 52552.21 88888.00 2016-09-21 07:42:42.913 265 11806.44 207.34 52552.21 88888.00 2016-09-21 07:42:43.413 265 11806.55 207.38 52552.16 88888.00 2016-09-21 07:42:43.913 265 11806.60 207.37 52552.13 88888.00 2016-09-21 07:42:44.413 265 11806.61 207.41 52552.12 88888.00 2016-09-21 07:42:44.913 265 11806.59 207.48 52552.09 88888.00 2016-09-21 07:42:45.413 265 11806.56 207.48 52552.09 88888.00 2016-09-21 07:42:45.913 265 11806.51 207.47 52552.15 88888.00 2016-09-21 07:42:46.413 265 11806.51 207.50 52552.19 88888.00 2016-09-21 07:42:46.913 265 11806.44 207.52 52552.24 88888.00 2016-09-21 07:42:47.413 265 11806.43 207.56 52552.26 88888.00 2016-09-21 07:42:47.913 265 11806.48 207.53 52552.22 88888.00 2016-09-21 07:42:48.413 265 11806.46 207.57 52552.25 88888.00 2016-09-21 07:42:48.913 265 11806.50 207.57 52552.24 88888.00 2016-09-21 07:42:49.413 265 11806.49 207.56 52552.21 88888.00 2016-09-21 07:42:49.913 265 11806.48 207.57 52552.22 88888.00 2016-09-21 07:42:50.413 265 11806.50 207.60 52552.21 88888.00 2016-09-21 07:42:50.913 265 11806.50 207.62 52552.23 88888.00 2016-09-21 07:42:51.413 265 11806.55 207.66 52552.22 88888.00 2016-09-21 07:42:51.913 265 11806.56 207.64 52552.21 88888.00 2016-09-21 07:42:52.413 265 11806.56 207.67 52552.22 88888.00 2016-09-21 07:42:52.913 265 11806.61 207.69 52552.16 88888.00 2016-09-21 07:42:53.413 265 11806.61 207.69 52552.16 88888.00 2016-09-21 07:42:53.913 265 11806.58 207.73 52552.18 88888.00 2016-09-21 07:42:54.413 265 11806.60 207.69 52552.19 88888.00 2016-09-21 07:42:54.913 265 11806.64 207.70 52552.16 88888.00 2016-09-21 07:42:55.413 265 11806.64 207.70 52552.10 88888.00 2016-09-21 07:42:55.913 265 11806.59 207.70 52552.12 88888.00 2016-09-21 07:42:56.404 265 11806.64 207.68 52552.09 88888.00 2016-09-21 07:42:56.904 265 11806.65 207.63 52552.13 88888.00 2016-09-21 07:42:57.404 265 11806.64 207.66 52552.13 88888.00 2016-09-21 07:42:57.904 265 11806.61 207.69 52552.12 88888.00 2016-09-21 07:42:58.404 265 11806.63 207.68 52552.14 88888.00 2016-09-21 07:42:58.904 265 11806.61 207.67 52552.18 88888.00 2016-09-21 07:42:59.404 265 11806.66 207.60 52552.14 88888.00 2016-09-21 07:42:59.904 265 11806.66 207.57 52552.08 88888.00 2016-09-21 07:43:00.404 265 11806.67 207.58 52552.09 88888.00 2016-09-21 07:43:00.904 265 11806.70 207.59 52552.10 88888.00 2016-09-21 07:43:01.404 265 11806.64 207.61 52552.10 88888.00 2016-09-21 07:43:01.904 265 11806.66 207.59 52552.10 88888.00 2016-09-21 07:43:02.404 265 11806.70 207.57 52552.08 88888.00 2016-09-21 07:43:02.904 265 11806.73 207.57 52552.12 88888.00 2016-09-21 07:43:03.404 265 11806.77 207.51 52552.08 88888.00 2016-09-21 07:43:03.904 265 11806.87 207.51 52552.05 88888.00 2016-09-21 07:43:04.404 265 11806.85 207.52 52552.12 88888.00 2016-09-21 07:43:04.904 265 11806.84 207.53 52552.10 88888.00 2016-09-21 07:43:05.404 265 11806.86 207.53 52552.07 88888.00 2016-09-21 07:43:05.904 265 11806.86 207.54 52552.06 88888.00 2016-09-21 07:43:06.404 265 11806.83 207.54 52552.05 88888.00 2016-09-21 07:43:06.904 265 11806.85 207.51 52552.04 88888.00 2016-09-21 07:43:07.404 265 11806.88 207.46 52552.03 88888.00 2016-09-21 07:43:07.904 265 11806.76 207.44 52552.07 88888.00 2016-09-21 07:43:08.404 265 11806.74 207.48 52552.14 88888.00 2016-09-21 07:43:08.904 265 11806.82 207.53 52552.10 88888.00 2016-09-21 07:43:09.404 265 11806.83 207.53 52552.08 88888.00 2016-09-21 07:43:09.904 265 11806.81 207.48 52552.09 88888.00 2016-09-21 07:43:10.404 265 11806.84 207.43 52552.12 88888.00 2016-09-21 07:43:10.904 265 11806.90 207.43 52552.10 88888.00 2016-09-21 07:43:11.404 265 11806.90 207.47 52552.10 88888.00 2016-09-21 07:43:11.904 265 11806.86 207.40 52552.12 88888.00 2016-09-21 07:43:12.404 265 11806.85 207.40 52552.13 88888.00 2016-09-21 07:43:12.904 265 11806.88 207.38 52552.09 88888.00 2016-09-21 07:43:13.404 265 11806.92 207.35 52552.06 88888.00 2016-09-21 07:43:13.904 265 11806.93 207.35 52552.10 88888.00 2016-09-21 07:43:14.404 265 11806.91 207.37 52552.15 88888.00 2016-09-21 07:43:14.904 265 11806.93 207.35 52552.19 88888.00 2016-09-21 07:43:15.404 265 11806.95 207.32 52552.17 88888.00 2016-09-21 07:43:15.904 265 11806.93 207.28 52552.17 88888.00 2016-09-21 07:43:16.404 265 11806.91 207.32 52552.19 88888.00 2016-09-21 07:43:16.904 265 11806.91 207.37 52552.22 88888.00 2016-09-21 07:43:17.404 265 11806.88 207.33 52552.24 88888.00 2016-09-21 07:43:17.904 265 11806.77 207.33 52552.31 88888.00 2016-09-21 07:43:18.404 265 11806.77 207.35 52552.34 88888.00 2016-09-21 07:43:18.904 265 11806.88 207.35 52552.26 88888.00 2016-09-21 07:43:19.404 265 11806.92 207.35 52552.30 88888.00 2016-09-21 07:43:19.904 265 11806.98 207.31 52552.31 88888.00 2016-09-21 07:43:20.404 265 11807.02 207.30 52552.30 88888.00 2016-09-21 07:43:20.904 265 11807.11 207.29 52552.30 88888.00 2016-09-21 07:43:21.404 265 11807.16 207.29 52552.28 88888.00 2016-09-21 07:43:21.904 265 11807.14 207.30 52552.28 88888.00 2016-09-21 07:43:22.404 265 11807.16 207.28 52552.27 88888.00 2016-09-21 07:43:22.904 265 11807.09 207.25 52552.30 88888.00 2016-09-21 07:43:23.404 265 11807.16 207.24 52552.27 88888.00 2016-09-21 07:43:23.904 265 11807.11 207.21 52552.32 88888.00 2016-09-21 07:43:24.404 265 11807.10 207.22 52552.39 88888.00 2016-09-21 07:43:24.904 265 11807.13 207.25 52552.34 88888.00 2016-09-21 07:43:25.404 265 11807.13 207.31 52552.30 88888.00 2016-09-21 07:43:25.904 265 11807.10 207.33 52552.36 88888.00 2016-09-21 07:43:26.404 265 11807.12 207.32 52552.38 88888.00 2016-09-21 07:43:26.904 265 11807.10 207.30 52552.40 88888.00 2016-09-21 07:43:27.404 265 11807.11 207.29 52552.42 88888.00 2016-09-21 07:43:27.904 265 11807.16 207.31 52552.43 88888.00 2016-09-21 07:43:28.404 265 11807.16 207.33 52552.43 88888.00 2016-09-21 07:43:28.904 265 11807.13 207.39 52552.42 88888.00 2016-09-21 07:43:29.404 265 11807.14 207.43 52552.43 88888.00 2016-09-21 07:43:29.904 265 11807.13 207.38 52552.44 88888.00 2016-09-21 07:43:30.404 265 11807.09 207.42 52552.45 88888.00 2016-09-21 07:43:30.904 265 11807.13 207.39 52552.44 88888.00 2016-09-21 07:43:31.404 265 11807.10 207.40 52552.47 88888.00 2016-09-21 07:43:31.904 265 11807.10 207.38 52552.48 88888.00 2016-09-21 07:43:32.404 265 11807.17 207.39 52552.44 88888.00 2016-09-21 07:43:32.904 265 11807.18 207.42 52552.42 88888.00 2016-09-21 07:43:33.404 265 11807.16 207.46 52552.44 88888.00 2016-09-21 07:43:33.904 265 11807.13 207.47 52552.47 88888.00 2016-09-21 07:43:34.404 265 11807.12 207.48 52552.44 88888.00 2016-09-21 07:43:34.904 265 11807.10 207.44 52552.36 88888.00 2016-09-21 07:43:35.404 265 11807.03 207.47 52552.44 88888.00 2016-09-21 07:43:35.904 265 11806.99 207.48 52552.53 88888.00 2016-09-21 07:43:36.404 265 11806.99 207.41 52552.51 88888.00 2016-09-21 07:43:36.904 265 11807.00 207.51 52552.52 88888.00 2016-09-21 07:43:37.404 265 11807.03 207.53 52552.54 88888.00 2016-09-21 07:43:37.904 265 11807.04 207.50 52552.53 88888.00 2016-09-21 07:43:38.404 265 11807.04 207.50 52552.52 88888.00 2016-09-21 07:43:38.904 265 11807.08 207.49 52552.51 88888.00 2016-09-21 07:43:39.404 265 11807.12 207.51 52552.48 88888.00 2016-09-21 07:43:39.904 265 11807.16 207.47 52552.40 88888.00 2016-09-21 07:43:40.404 265 11807.19 207.46 52552.42 88888.00 2016-09-21 07:43:40.904 265 11807.23 207.47 52552.45 88888.00 2016-09-21 07:43:41.404 265 11807.20 207.46 52552.44 88888.00 2016-09-21 07:43:41.904 265 11807.17 207.47 52552.43 88888.00 2016-09-21 07:43:42.404 265 11807.19 207.47 52552.44 88888.00 2016-09-21 07:43:42.904 265 11807.20 207.42 52552.41 88888.00 2016-09-21 07:43:43.404 265 11807.18 207.43 52552.38 88888.00 2016-09-21 07:43:43.904 265 11807.18 207.40 52552.35 88888.00 2016-09-21 07:43:44.404 265 11807.21 207.40 52552.35 88888.00 2016-09-21 07:43:44.904 265 11807.22 207.41 52552.33 88888.00 2016-09-21 07:43:45.404 265 11807.18 207.38 52552.35 88888.00 2016-09-21 07:43:45.904 265 11807.12 207.37 52552.35 88888.00 2016-09-21 07:43:46.404 265 11807.17 207.37 52552.33 88888.00 2016-09-21 07:43:46.904 265 11807.22 207.34 52552.32 88888.00 2016-09-21 07:43:47.404 265 11807.23 207.32 52552.26 88888.00 2016-09-21 07:43:47.904 265 11807.23 207.32 52552.26 88888.00 2016-09-21 07:43:48.404 265 11807.22 207.33 52552.27 88888.00 2016-09-21 07:43:48.904 265 11807.18 207.33 52552.28 88888.00 2016-09-21 07:43:49.404 265 11807.14 207.34 52552.28 88888.00 2016-09-21 07:43:49.904 265 11807.07 207.37 52552.38 88888.00 2016-09-21 07:43:50.404 265 11807.11 207.37 52552.38 88888.00 2016-09-21 07:43:50.904 265 11807.12 207.34 52552.36 88888.00 2016-09-21 07:43:51.404 265 11807.13 207.33 52552.36 88888.00 2016-09-21 07:43:51.904 265 11807.14 207.33 52552.38 88888.00 2016-09-21 07:43:52.404 265 11807.16 207.33 52552.35 88888.00 2016-09-21 07:43:52.904 265 11807.12 207.31 52552.38 88888.00 2016-09-21 07:43:53.404 265 11807.10 207.29 52552.36 88888.00 2016-09-21 07:43:53.904 265 11807.07 207.28 52552.40 88888.00 2016-09-21 07:43:54.404 265 11807.05 207.25 52552.41 88888.00 2016-09-21 07:43:54.904 265 11807.10 207.27 52552.40 88888.00 2016-09-21 07:43:55.404 265 11807.14 207.25 52552.38 88888.00 2016-09-21 07:43:55.904 265 11807.10 207.24 52552.40 88888.00 2016-09-21 07:43:56.404 265 11807.10 207.25 52552.41 88888.00 2016-09-21 07:43:56.904 265 11807.10 207.23 52552.42 88888.00 2016-09-21 07:43:57.404 265 11807.13 207.20 52552.40 88888.00 2016-09-21 07:43:57.904 265 11807.17 207.17 52552.39 88888.00 2016-09-21 07:43:58.404 265 11807.22 207.18 52552.34 88888.00 2016-09-21 07:43:58.904 265 11807.27 207.20 52552.34 88888.00 2016-09-21 07:43:59.404 265 11807.22 207.21 52552.35 88888.00 2016-09-21 07:43:59.904 265 11807.21 207.23 52552.35 88888.00 2016-09-21 07:44:00.404 265 11807.20 207.23 52552.35 88888.00 2016-09-21 07:44:00.904 265 11807.20 207.25 52552.35 88888.00 2016-09-21 07:44:01.404 265 11807.28 207.24 52552.35 88888.00 2016-09-21 07:44:01.904 265 11807.28 207.23 52552.39 88888.00 2016-09-21 07:44:02.404 265 11807.22 207.23 52552.44 88888.00 2016-09-21 07:44:02.904 265 11807.25 207.25 52552.42 88888.00 2016-09-21 07:44:03.404 265 11807.22 207.27 52552.40 88888.00 2016-09-21 07:44:03.904 265 11807.22 207.21 52552.39 88888.00 2016-09-21 07:44:04.404 265 11807.22 207.23 52552.38 88888.00 2016-09-21 07:44:04.904 265 11807.28 207.21 52552.35 88888.00 2016-09-21 07:44:05.404 265 11807.30 207.17 52552.36 88888.00 2016-09-21 07:44:05.904 265 11807.27 207.15 52552.40 88888.00 2016-09-21 07:44:06.404 265 11807.21 207.12 52552.47 88888.00 2016-09-21 07:44:06.904 265 11807.16 207.12 52552.44 88888.00 2016-09-21 07:44:07.404 265 11807.22 207.17 52552.41 88888.00 2016-09-21 07:44:07.904 265 11807.21 207.19 52552.42 88888.00 2016-09-21 07:44:08.404 265 11807.22 207.21 52552.39 88888.00 2016-09-21 07:44:08.904 265 11807.21 207.24 52552.35 88888.00 2016-09-21 07:44:09.404 265 11807.27 207.23 52552.35 88888.00 2016-09-21 07:44:09.904 265 11807.30 207.23 52552.30 88888.00 2016-09-21 07:44:10.404 265 11807.31 207.21 52552.28 88888.00 2016-09-21 07:44:10.904 265 11807.25 207.20 52552.34 88888.00 2016-09-21 07:44:11.404 265 11807.20 207.18 52552.41 88888.00 2016-09-21 07:44:11.904 265 11807.34 207.14 52552.36 88888.00 2016-09-21 07:44:12.404 265 11807.42 207.11 52552.35 88888.00 2016-09-21 07:44:12.904 265 11807.44 207.14 52552.34 88888.00 2016-09-21 07:44:13.404 265 11807.48 207.14 52552.23 88888.00 2016-09-21 07:44:13.904 265 11807.53 207.12 52552.18 88888.00 2016-09-21 07:44:14.404 265 11807.55 207.15 52552.19 88888.00 2016-09-21 07:44:14.904 265 11807.58 207.10 52552.17 88888.00 2016-09-21 07:44:15.404 265 11807.58 207.04 52552.17 88888.00 2016-09-21 07:44:15.904 265 11807.57 206.98 52552.16 88888.00 2016-09-21 07:44:16.404 265 11807.60 206.99 52552.13 88888.00 2016-09-21 07:44:16.904 265 11807.58 207.02 52552.15 88888.00 2016-09-21 07:44:17.404 265 11807.56 207.01 52552.12 88888.00 2016-09-21 07:44:17.904 265 11807.57 206.99 52552.12 88888.00 2016-09-21 07:44:18.404 265 11807.60 206.92 52552.12 88888.00 2016-09-21 07:44:18.904 265 11807.62 206.89 52552.09 88888.00 2016-09-21 07:44:19.404 265 11807.57 206.91 52552.12 88888.00 2016-09-21 07:44:19.904 265 11807.60 206.89 52552.07 88888.00 2016-09-21 07:44:20.404 265 11807.60 206.88 52552.05 88888.00 2016-09-21 07:44:20.904 265 11807.49 206.89 52552.13 88888.00 2016-09-21 07:44:21.404 265 11807.60 206.81 52552.03 88888.00 2016-09-21 07:44:21.904 265 11807.66 206.76 52551.97 88888.00 2016-09-21 07:44:22.404 265 11807.61 206.76 52551.99 88888.00 2016-09-21 07:44:22.904 265 11807.47 206.75 52552.05 88888.00 2016-09-21 07:44:23.404 265 11807.48 206.71 52552.00 88888.00 2016-09-21 07:44:23.904 265 11807.51 206.65 52551.99 88888.00 2016-09-21 07:44:24.404 265 11807.49 206.62 52552.01 88888.00 2016-09-21 07:44:24.904 265 11807.53 206.57 52551.95 88888.00 2016-09-21 07:44:25.404 265 11807.47 206.54 52551.97 88888.00 2016-09-21 07:44:25.904 265 11807.49 206.51 52551.91 88888.00 2016-09-21 07:44:26.404 265 11807.54 206.43 52551.84 88888.00 2016-09-21 07:44:26.904 265 11807.53 206.41 52551.87 88888.00 2016-09-21 07:44:27.404 265 11807.49 206.41 52551.89 88888.00 2016-09-21 07:44:27.904 265 11807.55 206.37 52551.84 88888.00 2016-09-21 07:44:28.404 265 11807.45 206.32 52551.92 88888.00 2016-09-21 07:44:28.904 265 11807.42 206.30 52551.94 88888.00 2016-09-21 07:44:29.404 265 11806.96 206.37 52552.24 88888.00 2016-09-21 07:44:29.904 265 11806.98 206.32 52552.17 88888.00 2016-09-21 07:44:30.404 265 11807.16 206.20 52552.05 88888.00 2016-09-21 07:44:30.904 265 11807.25 206.15 52551.95 88888.00 2016-09-21 07:44:31.404 265 11807.38 206.08 52551.82 88888.00 2016-09-21 07:44:31.904 265 11807.26 206.02 52551.86 88888.00 2016-09-21 07:44:32.404 265 11807.12 206.01 52551.91 88888.00 2016-09-21 07:44:32.904 265 11806.99 206.05 52552.05 88888.00 2016-09-21 07:44:33.404 265 11806.98 206.03 52552.05 88888.00 2016-09-21 07:44:33.904 265 11806.84 205.98 52552.15 88888.00 2016-09-21 07:44:34.404 265 11806.84 205.92 52552.16 88888.00 2016-09-21 07:44:34.904 265 11806.87 205.91 52552.12 88888.00 2016-09-21 07:44:35.404 265 11806.82 205.94 52552.13 88888.00 2016-09-21 07:44:35.904 265 11806.73 205.91 52552.15 88888.00 2016-09-21 07:44:36.404 265 11806.76 205.86 52552.13 88888.00 2016-09-21 07:44:36.904 265 11806.83 205.78 52552.07 88888.00 2016-09-21 07:44:37.404 265 11806.83 205.70 52552.04 88888.00 2016-09-21 07:44:37.904 265 11806.79 205.64 52552.06 88888.00 2016-09-21 07:44:38.404 265 11806.74 205.65 52552.13 88888.00 2016-09-21 07:44:38.904 265 11806.66 205.64 52552.18 88888.00 2016-09-21 07:44:39.404 265 11806.64 205.57 52552.19 88888.00 2016-09-21 07:44:39.904 265 11806.52 205.57 52552.26 88888.00 2016-09-21 07:44:40.404 265 11806.38 205.58 52552.39 88888.00 2016-09-21 07:44:40.904 265 11805.81 205.74 52552.85 88888.00 2016-09-21 07:44:41.404 265 11806.04 205.64 52552.57 88888.00 2016-09-21 07:44:41.904 265 11806.13 205.62 52552.48 88888.00 2016-09-21 07:44:42.404 265 11806.23 205.53 52552.35 88888.00 2016-09-21 07:44:42.904 265 11806.11 205.48 52552.47 88888.00 2016-09-21 07:44:43.404 265 11805.97 205.48 52552.56 88888.00 2016-09-21 07:44:43.904 265 11805.98 205.46 52552.52 88888.00 2016-09-21 07:44:44.404 265 11806.09 205.37 52552.43 88888.00 2016-09-21 07:44:44.904 265 11805.95 205.38 52552.56 88888.00 2016-09-21 07:44:45.404 265 11805.95 205.34 52552.50 88888.00 2016-09-21 07:44:45.904 265 11806.06 205.28 52552.40 88888.00 2016-09-21 07:44:46.404 265 11806.15 205.26 52552.34 88888.00 2016-09-21 07:44:46.904 265 11806.13 205.28 52552.33 88888.00 2016-09-21 07:44:47.404 265 11806.05 205.26 52552.35 88888.00 2016-09-21 07:44:47.904 265 11806.02 205.25 52552.33 88888.00 2016-09-21 07:44:48.404 265 11805.95 205.25 52552.34 88888.00 2016-09-21 07:44:48.904 265 11805.98 205.18 52552.26 88888.00 2016-09-21 07:44:49.404 265 11806.08 205.15 52552.16 88888.00 2016-09-21 07:44:49.904 265 11806.14 205.09 52552.10 88888.00 2016-09-21 07:44:50.404 265 11806.15 205.05 52552.08 88888.00 2016-09-21 07:44:50.904 265 11806.09 205.06 52552.12 88888.00 2016-09-21 07:44:51.404 265 11806.08 205.06 52552.09 88888.00 2016-09-21 07:44:51.904 265 11806.17 204.98 52552.01 88888.00 2016-09-21 07:44:52.404 265 11806.23 204.93 52551.99 88888.00 2016-09-21 07:44:52.904 265 11806.17 204.95 52551.98 88888.00 2016-09-21 07:44:53.404 265 11806.22 204.90 52551.94 88888.00 2016-09-21 07:44:53.904 265 11806.24 204.83 52551.91 88888.00 2016-09-21 07:44:54.404 265 11806.25 204.81 52551.84 88888.00 2016-09-21 07:44:54.904 265 11806.26 204.77 52551.82 88888.00 2016-09-21 07:44:55.404 265 11806.25 204.72 52551.84 88888.00 2016-09-21 07:44:55.904 265 11806.25 204.70 52551.86 88888.00 2016-09-21 07:44:56.404 265 11806.20 204.71 52551.88 88888.00 2016-09-21 07:44:56.904 265 11806.19 204.68 52551.84 88888.00 2016-09-21 07:44:57.404 265 11806.19 204.68 52551.81 88888.00 2016-09-21 07:44:57.904 265 11806.19 204.69 52551.79 88888.00 2016-09-21 07:44:58.404 265 11806.21 204.67 52551.75 88888.00 2016-09-21 07:44:58.904 265 11806.17 204.63 52551.75 88888.00 2016-09-21 07:44:59.404 265 11806.13 204.62 52551.75 88888.00 2016-09-21 07:44:59.904 265 11806.17 204.60 52551.74 88888.00 2016-09-21 07:45:00.404 265 11806.19 204.56 52551.74 88888.00 2016-09-21 07:45:00.904 265 11806.22 204.54 52551.71 88888.00 2016-09-21 07:45:01.404 265 11806.23 204.51 52551.69 88888.00 2016-09-21 07:45:01.904 265 11806.19 204.52 52551.68 88888.00 2016-09-21 07:45:02.404 265 11806.09 204.54 52551.74 88888.00 2016-09-21 07:45:02.904 265 11806.13 204.52 52551.73 88888.00 2016-09-21 07:45:03.404 265 11806.14 204.48 52551.73 88888.00 2016-09-21 07:45:03.904 265 11806.12 204.50 52551.74 88888.00 2016-09-21 07:45:04.404 265 11806.11 204.48 52551.72 88888.00 2016-09-21 07:45:04.904 265 11806.08 204.44 52551.74 88888.00 2016-09-21 07:45:05.404 265 11806.05 204.46 52551.74 88888.00 2016-09-21 07:45:05.904 265 11806.06 204.42 52551.73 88888.00 2016-09-21 07:45:06.404 265 11806.05 204.40 52551.75 88888.00 2016-09-21 07:45:06.904 265 11806.04 204.40 52551.74 88888.00 2016-09-21 07:45:07.404 265 11805.97 204.39 52551.72 88888.00 2016-09-21 07:45:07.904 265 11805.96 204.39 52551.72 88888.00 2016-09-21 07:45:08.404 265 11805.98 204.36 52551.73 88888.00 2016-09-21 07:45:08.904 265 11806.02 204.28 52551.66 88888.00 2016-09-21 07:45:09.404 265 11806.05 204.30 52551.63 88888.00 2016-09-21 07:45:09.904 265 11805.99 204.33 52551.66 88888.00 2016-09-21 07:45:10.404 265 11805.98 204.32 52551.64 88888.00 2016-09-21 07:45:10.904 265 11805.99 204.31 52551.60 88888.00 2016-09-21 07:45:11.404 265 11805.97 204.33 52551.55 88888.00 2016-09-21 07:45:11.904 265 11805.80 204.31 52551.64 88888.00 2016-09-21 07:45:12.404 265 11805.81 204.30 52551.66 88888.00 2016-09-21 07:45:12.904 265 11805.76 204.34 52551.69 88888.00 2016-09-21 07:45:13.404 265 11805.73 204.33 52551.69 88888.00 2016-09-21 07:45:13.904 265 11805.76 204.33 52551.72 88888.00 2016-09-21 07:45:14.404 265 11805.78 204.30 52551.71 88888.00 2016-09-21 07:45:14.904 265 11805.79 204.27 52551.68 88888.00 2016-09-21 07:45:15.404 265 11805.79 204.20 52551.66 88888.00 2016-09-21 07:45:15.904 265 11805.84 204.17 52551.68 88888.00 2016-09-21 07:45:16.404 265 11805.82 204.18 52551.72 88888.00 2016-09-21 07:45:16.904 265 11805.72 204.22 52551.78 88888.00 2016-09-21 07:45:17.404 265 11805.74 204.15 52551.74 88888.00 2016-09-21 07:45:17.904 265 11805.70 204.13 52551.69 88888.00 2016-09-21 07:45:18.404 265 11805.63 204.14 52551.74 88888.00 2016-09-21 07:45:18.904 265 11805.61 204.15 52551.77 88888.00 2016-09-21 07:45:19.404 265 11805.63 204.10 52551.73 88888.00 2016-09-21 07:45:19.904 265 11805.60 204.12 52551.77 88888.00 2016-09-21 07:45:20.404 265 11805.58 204.12 52551.79 88888.00 2016-09-21 07:45:20.904 265 11805.58 204.09 52551.75 88888.00 2016-09-21 07:45:21.404 265 11805.53 204.05 52551.81 88888.00 2016-09-21 07:45:21.904 265 11805.52 204.09 52551.80 88888.00 2016-09-21 07:45:22.404 265 11805.52 204.09 52551.80 88888.00 2016-09-21 07:45:22.904 265 11805.55 204.11 52551.75 88888.00 2016-09-21 07:45:23.404 265 11805.67 204.03 52551.63 88888.00 2016-09-21 07:45:23.904 265 11805.68 204.04 52551.62 88888.00 2016-09-21 07:45:24.404 265 11805.58 204.05 52551.64 88888.00 2016-09-21 07:45:24.904 265 11805.52 204.09 52551.69 88888.00 2016-09-21 07:45:25.404 265 11805.47 204.09 52551.74 88888.00 2016-09-21 07:45:25.904 265 11805.44 204.08 52551.77 88888.00 2016-09-21 07:45:26.404 265 11805.38 204.05 52551.77 88888.00 2016-09-21 07:45:26.904 265 11805.52 204.07 52551.68 88888.00 2016-09-21 07:45:27.404 265 11805.58 204.11 52551.62 88888.00 2016-09-21 07:45:27.904 265 11805.41 204.09 52551.70 88888.00 2016-09-21 07:45:28.404 265 11805.34 204.05 52551.72 88888.00 2016-09-21 07:45:28.904 265 11805.37 204.05 52551.72 88888.00 2016-09-21 07:45:29.404 265 11805.36 204.10 52551.72 88888.00 2016-09-21 07:45:29.904 265 11805.35 204.13 52551.73 88888.00 2016-09-21 07:45:30.404 265 11805.34 204.18 52551.74 88888.00 2016-09-21 07:45:30.904 265 11805.34 204.19 52551.74 88888.00 2016-09-21 07:45:31.405 265 11805.35 204.23 52551.71 88888.00 2016-09-21 07:45:31.905 265 11805.40 204.23 52551.70 88888.00 2016-09-21 07:45:32.405 265 11805.40 204.27 52551.71 88888.00 2016-09-21 07:45:32.905 265 11805.43 204.30 52551.73 88888.00 2016-09-21 07:45:33.405 265 11805.45 204.31 52551.72 88888.00 2016-09-21 07:45:33.905 265 11805.45 204.36 52551.73 88888.00 2016-09-21 07:45:34.405 265 11805.46 204.37 52551.73 88888.00 2016-09-21 07:45:34.905 265 11805.51 204.37 52551.71 88888.00 2016-09-21 07:45:35.405 265 11805.54 204.34 52551.68 88888.00 2016-09-21 07:45:35.905 265 11805.60 204.39 52551.65 88888.00 2016-09-21 07:45:36.405 265 11805.67 204.42 52551.63 88888.00 2016-09-21 07:45:36.905 265 11805.76 204.43 52551.59 88888.00 2016-09-21 07:45:37.405 265 11805.77 204.46 52551.61 88888.00 2016-09-21 07:45:37.905 265 11805.81 204.47 52551.60 88888.00 2016-09-21 07:45:38.405 265 11805.88 204.49 52551.54 88888.00 2016-09-21 07:45:38.905 265 11805.89 204.51 52551.52 88888.00 2016-09-21 07:45:39.405 265 11805.91 204.49 52551.54 88888.00 2016-09-21 07:45:39.905 265 11805.89 204.51 52551.59 88888.00 2016-09-21 07:45:40.405 265 11805.82 204.54 52551.61 88888.00 2016-09-21 07:45:40.905 265 11805.89 204.52 52551.59 88888.00 2016-09-21 07:45:41.405 265 11805.96 204.53 52551.52 88888.00 2016-09-21 07:45:41.905 265 11805.99 204.58 52551.51 88888.00 2016-09-21 07:45:42.405 265 11806.09 204.57 52551.47 88888.00 2016-09-21 07:45:42.905 265 11806.04 204.60 52551.48 88888.00 2016-09-21 07:45:43.405 265 11806.05 204.58 52551.52 88888.00 2016-09-21 07:45:43.905 265 11806.22 204.53 52551.44 88888.00 2016-09-21 07:45:44.405 265 11806.33 204.47 52551.40 88888.00 2016-09-21 07:45:44.905 265 11806.32 204.48 52551.40 88888.00 2016-09-21 07:45:45.405 265 11806.19 204.52 52551.45 88888.00 2016-09-21 07:45:45.905 265 11806.21 204.52 52551.51 88888.00 2016-09-21 07:45:46.405 265 11806.24 204.49 52551.48 88888.00 2016-09-21 07:45:46.905 265 11806.25 204.49 52551.48 88888.00 2016-09-21 07:45:47.405 265 11806.29 204.50 52551.40 88888.00 2016-09-21 07:45:47.905 265 11806.31 204.49 52551.36 88888.00 2016-09-21 07:45:48.405 265 11806.24 204.42 52551.38 88888.00 2016-09-21 07:45:48.905 265 11806.25 204.37 52551.39 88888.00 2016-09-21 07:45:49.405 265 11806.32 204.37 52551.36 88888.00 2016-09-21 07:45:49.905 265 11806.29 204.29 52551.34 88888.00 2016-09-21 07:45:50.405 265 11806.25 204.27 52551.34 88888.00 2016-09-21 07:45:50.905 265 11806.23 204.21 52551.30 88888.00 2016-09-21 07:45:51.405 265 11806.22 204.20 52551.28 88888.00 2016-09-21 07:45:51.905 265 11806.22 204.21 52551.30 88888.00 2016-09-21 07:45:52.405 265 11806.24 204.19 52551.29 88888.00 2016-09-21 07:45:52.905 265 11806.17 204.17 52551.27 88888.00 2016-09-21 07:45:53.405 265 11806.16 204.15 52551.28 88888.00 2016-09-21 07:45:53.905 265 11806.13 204.11 52551.31 88888.00 2016-09-21 07:45:54.405 265 11806.13 204.08 52551.27 88888.00 2016-09-21 07:45:54.905 265 11806.14 204.03 52551.20 88888.00 2016-09-21 07:45:55.405 265 11806.15 203.98 52551.16 88888.00 2016-09-21 07:45:55.905 265 11806.14 203.94 52551.16 88888.00 2016-09-21 07:45:56.405 265 11806.14 203.92 52551.19 88888.00 2016-09-21 07:45:56.905 265 11806.13 203.83 52551.21 88888.00 2016-09-21 07:45:57.405 265 11806.14 203.79 52551.18 88888.00 2016-09-21 07:45:57.905 265 11806.14 203.76 52551.17 88888.00 2016-09-21 07:45:58.405 265 11806.09 203.70 52551.15 88888.00 2016-09-21 07:45:58.905 265 11806.06 203.67 52551.16 88888.00 2016-09-21 07:45:59.405 265 11806.07 203.64 52551.17 88888.00 2016-09-21 07:45:59.905 265 11806.07 203.60 52551.15 88888.00 2016-09-21 07:46:00.405 265 11806.04 203.54 52551.17 88888.00 2016-09-21 07:46:00.905 265 11806.03 203.50 52551.19 88888.00 2016-09-21 07:46:01.405 265 11805.97 203.43 52551.21 88888.00 2016-09-21 07:46:01.905 265 11805.95 203.40 52551.22 88888.00 2016-09-21 07:46:02.405 265 11805.91 203.37 52551.24 88888.00 2016-09-21 07:46:02.905 265 11805.87 203.35 52551.26 88888.00 2016-09-21 07:46:03.405 265 11805.85 203.33 52551.28 88888.00 2016-09-21 07:46:03.905 265 11805.84 203.23 52551.30 88888.00 2016-09-21 07:46:04.405 265 11805.76 203.17 52551.33 88888.00 2016-09-21 07:46:04.905 265 11805.70 203.14 52551.40 88888.00 2016-09-21 07:46:05.405 265 11805.64 203.14 52551.44 88888.00 2016-09-21 07:46:05.905 265 11805.58 203.15 52551.48 88888.00 2016-09-21 07:46:06.405 265 11805.32 203.15 52551.63 88888.00 2016-09-21 07:46:06.905 265 11805.25 203.14 52551.63 88888.00 2016-09-21 07:46:07.405 265 11805.26 203.12 52551.63 88888.00 2016-09-21 07:46:07.905 265 11805.21 203.10 52551.65 88888.00 2016-09-21 07:46:08.405 265 11805.18 203.15 52551.65 88888.00 2016-09-21 07:46:08.905 265 11805.19 203.13 52551.63 88888.00 2016-09-21 07:46:09.405 265 11805.15 203.07 52551.64 88888.00 2016-09-21 07:46:09.905 265 11804.94 203.08 52551.75 88888.00 2016-09-21 07:46:10.405 265 11804.90 203.05 52551.82 88888.00 2016-09-21 07:46:10.905 265 11804.72 203.10 52551.91 88888.00 2016-09-21 07:46:11.405 265 11804.67 203.06 52551.94 88888.00 2016-09-21 07:46:11.905 265 11804.77 203.01 52551.90 88888.00 2016-09-21 07:46:12.405 265 11804.79 202.99 52551.89 88888.00 2016-09-21 07:46:12.905 265 11804.72 203.02 52551.90 88888.00 2016-09-21 07:46:13.405 265 11804.56 203.03 52551.98 88888.00 2016-09-21 07:46:13.905 265 11804.56 203.04 52552.04 88888.00 2016-09-21 07:46:14.405 265 11804.59 203.01 52552.04 88888.00 2016-09-21 07:46:14.905 265 11804.72 202.91 52551.95 88888.00 2016-09-21 07:46:15.405 265 11804.72 202.94 52551.97 88888.00 2016-09-21 07:46:15.905 265 11804.75 202.93 52551.94 88888.00 2016-09-21 07:46:16.405 265 11804.88 202.92 52551.84 88888.00 2016-09-21 07:46:16.905 265 11804.93 202.88 52551.81 88888.00 2016-09-21 07:46:17.405 265 11804.98 202.84 52551.81 88888.00 2016-09-21 07:46:17.905 265 11805.02 202.84 52551.81 88888.00 2016-09-21 07:46:18.405 265 11805.03 202.83 52551.77 88888.00 2016-09-21 07:46:18.905 265 11805.03 202.84 52551.78 88888.00 2016-09-21 07:46:19.405 265 11805.03 202.83 52551.79 88888.00 2016-09-21 07:46:19.905 265 11805.05 202.83 52551.75 88888.00 2016-09-21 07:46:20.405 265 11805.11 202.78 52551.71 88888.00 2016-09-21 07:46:20.905 265 11805.14 202.76 52551.74 88888.00 2016-09-21 07:46:21.405 265 11805.15 202.74 52551.81 88888.00 2016-09-21 07:46:21.905 265 11805.21 202.77 52551.81 88888.00 2016-09-21 07:46:22.405 265 11805.30 202.85 52551.75 88888.00 2016-09-21 07:46:22.905 265 11805.35 202.83 52551.71 88888.00 2016-09-21 07:46:23.405 265 11805.43 202.82 52551.69 88888.00 2016-09-21 07:46:23.905 265 11805.49 202.79 52551.65 88888.00 2016-09-21 07:46:24.405 265 11805.52 202.74 52551.63 88888.00 2016-09-21 07:46:24.905 265 11805.55 202.73 52551.61 88888.00 2016-09-21 07:46:25.405 265 11805.63 202.72 52551.59 88888.00 2016-09-21 07:46:25.905 265 11805.64 202.70 52551.59 88888.00 2016-09-21 07:46:26.405 265 11805.71 202.69 52551.63 88888.00 2016-09-21 07:46:26.905 265 11805.76 202.66 52551.65 88888.00 2016-09-21 07:46:27.405 265 11805.81 202.64 52551.63 88888.00 2016-09-21 07:46:27.905 265 11805.88 202.66 52551.59 88888.00 2016-09-21 07:46:28.405 265 11805.94 202.72 52551.57 88888.00 2016-09-21 07:46:28.905 265 11805.99 202.72 52551.55 88888.00 2016-09-21 07:46:29.405 265 11806.06 202.70 52551.53 88888.00 2016-09-21 07:46:29.905 265 11806.05 202.72 52551.54 88888.00 2016-09-21 07:46:30.405 265 11806.05 202.76 52551.55 88888.00 2016-09-21 07:46:30.905 265 11806.02 202.77 52551.55 88888.00 2016-09-21 07:46:31.405 265 11806.00 202.75 52551.57 88888.00 2016-09-21 07:46:31.905 265 11806.00 202.75 52551.56 88888.00 2016-09-21 07:46:32.405 265 11806.00 202.75 52551.57 88888.00 2016-09-21 07:46:32.905 265 11806.05 202.77 52551.59 88888.00 2016-09-21 07:46:33.405 265 11806.06 202.78 52551.60 88888.00 2016-09-21 07:46:33.905 265 11806.05 202.79 52551.62 88888.00 2016-09-21 07:46:34.405 265 11806.08 202.86 52551.62 88888.00 2016-09-21 07:46:34.905 265 11806.05 202.85 52551.62 88888.00 2016-09-21 07:46:35.405 265 11806.06 202.84 52551.56 88888.00 2016-09-21 07:46:35.905 265 11806.12 202.88 52551.54 88888.00 2016-09-21 07:46:36.405 265 11806.16 202.91 52551.51 88888.00 2016-09-21 07:46:36.905 265 11806.16 202.94 52551.46 88888.00 2016-09-21 07:46:37.405 265 11806.14 202.91 52551.50 88888.00 2016-09-21 07:46:37.905 265 11806.09 202.96 52551.51 88888.00 2016-09-21 07:46:38.405 265 11806.07 203.01 52551.53 88888.00 2016-09-21 07:46:38.905 265 11806.06 203.02 52551.53 88888.00 2016-09-21 07:46:39.405 265 11806.05 203.03 52551.54 88888.00 2016-09-21 07:46:39.905 265 11806.00 202.99 52551.56 88888.00 2016-09-21 07:46:40.405 265 11805.99 203.02 52551.55 88888.00 2016-09-21 07:46:40.905 265 11805.95 203.05 52551.55 88888.00 2016-09-21 07:46:41.405 265 11805.94 203.06 52551.51 88888.00 2016-09-21 07:46:41.905 265 11805.94 203.08 52551.50 88888.00 2016-09-21 07:46:42.405 265 11805.88 203.04 52551.50 88888.00 2016-09-21 07:46:42.905 265 11805.87 203.04 52551.52 88888.00 2016-09-21 07:46:43.405 265 11805.82 203.05 52551.55 88888.00 2016-09-21 07:46:43.905 265 11805.80 203.07 52551.56 88888.00 2016-09-21 07:46:44.405 265 11805.81 203.10 52551.54 88888.00 2016-09-21 07:46:44.905 265 11805.78 203.10 52551.57 88888.00 2016-09-21 07:46:45.405 265 11805.70 203.13 52551.60 88888.00 2016-09-21 07:46:45.905 265 11805.71 203.13 52551.57 88888.00 2016-09-21 07:46:46.405 265 11805.73 203.11 52551.53 88888.00 2016-09-21 07:46:46.905 265 11805.71 203.07 52551.51 88888.00 2016-09-21 07:46:47.405 265 11805.69 203.11 52551.52 88888.00 2016-09-21 07:46:47.905 265 11805.70 203.14 52551.54 88888.00 2016-09-21 07:46:48.405 265 11805.85 203.12 52551.46 88888.00 2016-09-21 07:46:48.905 265 11805.89 203.11 52551.46 88888.00 2016-09-21 07:46:49.405 265 11805.81 203.11 52551.53 88888.00 2016-09-21 07:46:49.905 265 11805.82 203.12 52551.51 88888.00 2016-09-21 07:46:50.405 265 11805.85 203.14 52551.44 88888.00 2016-09-21 07:46:50.905 265 11805.85 203.14 52551.40 88888.00 2016-09-21 07:46:51.405 265 11805.81 203.08 52551.42 88888.00 2016-09-21 07:46:51.905 265 11805.78 203.06 52551.40 88888.00 2016-09-21 07:46:52.405 265 11805.80 203.07 52551.38 88888.00 2016-09-21 07:46:52.905 265 11805.87 203.04 52551.35 88888.00 2016-09-21 07:46:53.405 265 11805.97 203.05 52551.31 88888.00 2016-09-21 07:46:53.905 265 11805.94 203.01 52551.31 88888.00 2016-09-21 07:46:54.405 265 11805.88 202.98 52551.34 88888.00 2016-09-21 07:46:54.905 265 11805.81 202.97 52551.36 88888.00 2016-09-21 07:46:55.405 265 11805.76 202.97 52551.40 88888.00 2016-09-21 07:46:55.905 265 11805.77 202.96 52551.39 88888.00 2016-09-21 07:46:56.405 265 11805.80 202.95 52551.38 88888.00 2016-09-21 07:46:56.905 265 11805.80 202.94 52551.35 88888.00 2016-09-21 07:46:57.405 265 11805.73 202.92 52551.36 88888.00 2016-09-21 07:46:57.905 265 11805.63 202.89 52551.44 88888.00 2016-09-21 07:46:58.405 265 11805.54 202.88 52551.51 88888.00 2016-09-21 07:46:58.905 265 11805.53 202.84 52551.51 88888.00 2016-09-21 07:46:59.405 265 11805.60 202.78 52551.46 88888.00 2016-09-21 07:46:59.905 265 11805.58 202.75 52551.44 88888.00 2016-09-21 07:47:00.405 265 11805.56 202.73 52551.45 88888.00 2016-09-21 07:47:00.905 265 11805.55 202.68 52551.46 88888.00 2016-09-21 07:47:01.405 265 11805.56 202.66 52551.47 88888.00 2016-09-21 07:47:01.905 265 11805.55 202.62 52551.50 88888.00 2016-09-21 07:47:02.405 265 11805.49 202.59 52551.51 88888.00 2016-09-21 07:47:02.905 265 11805.45 202.57 52551.45 88888.00 2016-09-21 07:47:03.405 265 11805.44 202.54 52551.46 88888.00 2016-09-21 07:47:03.905 265 11805.42 202.49 52551.48 88888.00 2016-09-21 07:47:04.405 265 11805.36 202.52 52551.48 88888.00 2016-09-21 07:47:04.905 265 11805.23 202.52 52551.56 88888.00 2016-09-21 07:47:05.405 265 11805.18 202.48 52551.60 88888.00 2016-09-21 07:47:05.905 265 11805.23 202.46 52551.56 88888.00 2016-09-21 07:47:06.405 265 11805.29 202.38 52551.55 88888.00 2016-09-21 07:47:06.905 265 11805.25 202.33 52551.59 88888.00 2016-09-21 07:47:07.405 265 11805.15 202.31 52551.65 88888.00 2016-09-21 07:47:07.905 265 11804.93 202.33 52551.77 88888.00 2016-09-21 07:47:08.405 265 11804.88 202.31 52551.80 88888.00 2016-09-21 07:47:08.905 265 11804.79 202.33 52551.90 88888.00 2016-09-21 07:47:09.405 265 11804.79 202.26 52551.91 88888.00 2016-09-21 07:47:09.905 265 11804.89 202.21 52551.87 88888.00 2016-09-21 07:47:10.405 265 11804.95 202.17 52551.79 88888.00 2016-09-21 07:47:10.905 265 11804.99 202.14 52551.80 88888.00 2016-09-21 07:47:11.405 265 11804.94 202.14 52551.86 88888.00 2016-09-21 07:47:11.905 265 11805.01 202.07 52551.81 88888.00 2016-09-21 07:47:12.405 265 11805.06 202.06 52551.83 88888.00 2016-09-21 07:47:12.905 265 11805.05 202.02 52551.89 88888.00 2016-09-21 07:47:13.405 265 11804.95 201.97 52551.90 88888.00 2016-09-21 07:47:13.905 265 11804.91 201.99 52551.95 88888.00 2016-09-21 07:47:14.405 265 11804.93 202.02 52551.97 88888.00 2016-09-21 07:47:14.905 265 11804.98 202.06 52551.96 88888.00 2016-09-21 07:47:15.405 265 11805.07 201.98 52551.95 88888.00 2016-09-21 07:47:15.905 265 11805.06 201.92 52551.94 88888.00 2016-09-21 07:47:16.405 265 11805.06 201.85 52551.90 88888.00 2016-09-21 07:47:16.905 265 11805.16 201.84 52551.90 88888.00 2016-09-21 07:47:17.405 265 11804.97 201.90 52552.08 88888.00 2016-09-21 07:47:17.905 265 11804.75 201.94 52552.19 88888.00 2016-09-21 07:47:18.405 265 11804.77 201.88 52552.21 88888.00 2016-09-21 07:47:18.905 265 11804.91 201.82 52552.13 88888.00 2016-09-21 07:47:19.405 265 11804.98 201.85 52552.07 88888.00 2016-09-21 07:47:19.905 265 11805.00 201.85 52552.04 88888.00 2016-09-21 07:47:20.405 265 11804.99 201.80 52552.05 88888.00 2016-09-21 07:47:20.905 265 11805.01 201.85 52552.06 88888.00 2016-09-21 07:47:21.405 265 11805.06 201.82 52552.03 88888.00 2016-09-21 07:47:21.905 265 11805.09 201.77 52551.99 88888.00 2016-09-21 07:47:22.405 265 11805.10 201.77 52552.00 88888.00 2016-09-21 07:47:22.905 265 11805.09 201.78 52552.09 88888.00 2016-09-21 07:47:23.405 265 11805.12 201.75 52552.12 88888.00 2016-09-21 07:47:23.905 265 11805.20 201.72 52552.09 88888.00 2016-09-21 07:47:24.405 265 11805.25 201.75 52552.07 88888.00 2016-09-21 07:47:24.905 265 11805.21 201.73 52552.09 88888.00 2016-09-21 07:47:25.405 265 11805.21 201.67 52552.15 88888.00 2016-09-21 07:47:25.905 265 11805.25 201.66 52552.15 88888.00 2016-09-21 07:47:26.405 265 11805.27 201.67 52552.16 88888.00 2016-09-21 07:47:26.905 265 11805.32 201.68 52552.16 88888.00 2016-09-21 07:47:27.405 265 11805.34 201.70 52552.17 88888.00 2016-09-21 07:47:27.905 265 11805.34 201.70 52552.18 88888.00 2016-09-21 07:47:28.405 265 11805.30 201.66 52552.22 88888.00 2016-09-21 07:47:28.905 265 11805.32 201.62 52552.24 88888.00 2016-09-21 07:47:29.405 265 11805.30 201.59 52552.26 88888.00 2016-09-21 07:47:29.905 265 11805.15 201.66 52552.42 88888.00 2016-09-21 07:47:30.405 265 11805.12 201.70 52552.42 88888.00 2016-09-21 07:47:30.905 265 11805.14 201.73 52552.39 88888.00 2016-09-21 07:47:31.405 265 11805.08 201.75 52552.47 88888.00 2016-09-21 07:47:31.905 265 11805.01 201.81 52552.50 88888.00 2016-09-21 07:47:32.405 265 11805.07 201.76 52552.48 88888.00 2016-09-21 07:47:32.905 265 11805.08 201.75 52552.47 88888.00 2016-09-21 07:47:33.405 265 11805.05 201.76 52552.50 88888.00 2016-09-21 07:47:33.905 265 11804.99 201.79 52552.53 88888.00 2016-09-21 07:47:34.405 265 11804.97 201.80 52552.53 88888.00 2016-09-21 07:47:34.905 265 11804.99 201.78 52552.52 88888.00 2016-09-21 07:47:35.405 265 11805.05 201.78 52552.52 88888.00 2016-09-21 07:47:35.905 265 11805.03 201.86 52552.53 88888.00 2016-09-21 07:47:36.405 265 11804.92 201.87 52552.59 88888.00 2016-09-21 07:47:36.905 265 11804.94 201.90 52552.58 88888.00 2016-09-21 07:47:37.405 265 11805.00 201.91 52552.52 88888.00 2016-09-21 07:47:37.905 265 11804.86 201.91 52552.60 88888.00 2016-09-21 07:47:38.405 265 11804.59 201.95 52552.75 88888.00 2016-09-21 07:47:38.905 265 11804.53 201.98 52552.80 88888.00 2016-09-21 07:47:39.405 265 11804.54 202.01 52552.83 88888.00 2016-09-21 07:47:39.905 265 11804.46 202.06 52552.87 88888.00 2016-09-21 07:47:40.405 265 11804.41 202.05 52552.80 88888.00 2016-09-21 07:47:40.905 265 11804.38 202.02 52552.79 88888.00 2016-09-21 07:47:41.405 265 11804.36 202.09 52552.82 88888.00 2016-09-21 07:47:41.905 265 11804.37 202.12 52552.78 88888.00 2016-09-21 07:47:42.405 265 11804.36 202.18 52552.80 88888.00 2016-09-21 07:47:42.905 265 11804.36 202.24 52552.83 88888.00 2016-09-21 07:47:43.405 265 11804.35 202.29 52552.82 88888.00 2016-09-21 07:47:43.905 265 11804.39 202.30 52552.82 88888.00 2016-09-21 07:47:44.405 265 11804.41 202.30 52552.79 88888.00 2016-09-21 07:47:44.905 265 11804.39 202.29 52552.80 88888.00 2016-09-21 07:47:45.405 265 11804.39 202.29 52552.80 88888.00 2016-09-21 07:47:45.905 265 11804.37 202.34 52552.77 88888.00 2016-09-21 07:47:46.405 265 11804.33 202.37 52552.75 88888.00 2016-09-21 07:47:46.905 265 11804.33 202.39 52552.76 88888.00 2016-09-21 07:47:47.405 265 11804.35 202.41 52552.76 88888.00 2016-09-21 07:47:47.905 265 11804.33 202.41 52552.77 88888.00 2016-09-21 07:47:48.405 265 11804.36 202.46 52552.76 88888.00 2016-09-21 07:47:48.905 265 11804.27 202.45 52552.78 88888.00 2016-09-21 07:47:49.405 265 11804.22 202.47 52552.80 88888.00 2016-09-21 07:47:49.905 265 11804.19 202.47 52552.76 88888.00 2016-09-21 07:47:50.405 265 11804.13 202.49 52552.75 88888.00 2016-09-21 07:47:50.905 265 11804.09 202.54 52552.74 88888.00 2016-09-21 07:47:51.405 265 11804.28 202.48 52552.63 88888.00 2016-09-21 07:47:51.905 265 11804.30 202.49 52552.60 88888.00 2016-09-21 07:47:52.405 265 11804.15 202.53 52552.68 88888.00 2016-09-21 07:47:52.905 265 11804.09 202.53 52552.69 88888.00 2016-09-21 07:47:53.405 265 11804.13 202.53 52552.63 88888.00 2016-09-21 07:47:53.905 265 11804.16 202.55 52552.65 88888.00 2016-09-21 07:47:54.405 265 11804.21 202.48 52552.58 88888.00 2016-09-21 07:47:54.905 265 11804.19 202.47 52552.57 88888.00 2016-09-21 07:47:55.405 265 11804.04 202.53 52552.66 88888.00 2016-09-21 07:47:55.905 265 11804.07 202.54 52552.58 88888.00 2016-09-21 07:47:56.405 265 11804.19 202.48 52552.51 88888.00 2016-09-21 07:47:56.905 265 11804.09 202.54 52552.61 88888.00 2016-09-21 07:47:57.405 265 11803.97 202.53 52552.70 88888.00 2016-09-21 07:47:57.905 265 11804.03 202.52 52552.67 88888.00 2016-09-21 07:47:58.405 265 11804.14 202.52 52552.61 88888.00 2016-09-21 07:47:58.905 265 11804.28 202.49 52552.51 88888.00 2016-09-21 07:47:59.405 265 11804.29 202.48 52552.50 88888.00 2016-09-21 07:47:59.905 265 11804.23 202.44 52552.53 88888.00 2016-09-21 07:48:00.405 265 11804.20 202.43 52552.54 88888.00 2016-09-21 07:48:00.905 265 11804.16 202.40 52552.54 88888.00 2016-09-21 07:48:01.405 265 11804.00 202.44 52552.68 88888.00 2016-09-21 07:48:01.905 265 11803.91 202.44 52552.75 88888.00 2016-09-21 07:48:02.405 265 11804.02 202.44 52552.68 88888.00 2016-09-21 07:48:02.905 265 11804.06 202.43 52552.66 88888.00 2016-09-21 07:48:03.405 265 11804.06 202.39 52552.66 88888.00 2016-09-21 07:48:03.905 265 11804.19 202.34 52552.58 88888.00 2016-09-21 07:48:04.405 265 11804.26 202.29 52552.57 88888.00 2016-09-21 07:48:04.905 265 11804.23 202.28 52552.56 88888.00 2016-09-21 07:48:05.405 265 11804.26 202.25 52552.53 88888.00 2016-09-21 07:48:05.905 265 11804.22 202.27 52552.59 88888.00 2016-09-21 07:48:06.406 265 11804.19 202.30 52552.68 88888.00 2016-09-21 07:48:06.906 265 11804.24 202.25 52552.68 88888.00 2016-09-21 07:48:07.406 265 11804.28 202.19 52552.66 88888.00 2016-09-21 07:48:07.906 265 11804.27 202.21 52552.65 88888.00 2016-09-21 07:48:08.406 265 11804.23 202.21 52552.67 88888.00 2016-09-21 07:48:08.906 265 11804.15 202.21 52552.71 88888.00 2016-09-21 07:48:09.406 265 11804.21 202.18 52552.68 88888.00 2016-09-21 07:48:09.906 265 11804.27 202.15 52552.69 88888.00 2016-09-21 07:48:10.406 265 11804.28 202.14 52552.72 88888.00 2016-09-21 07:48:10.906 265 11804.44 202.08 52552.65 88888.00 2016-09-21 07:48:11.406 265 11804.53 202.05 52552.56 88888.00 2016-09-21 07:48:11.906 265 11804.50 202.04 52552.53 88888.00 2016-09-21 07:48:12.406 265 11804.45 202.04 52552.58 88888.00 2016-09-21 07:48:12.906 265 11804.20 202.08 52552.74 88888.00 2016-09-21 07:48:13.406 265 11804.07 202.08 52552.84 88888.00 2016-09-21 07:48:13.906 265 11804.10 202.09 52552.84 88888.00 2016-09-21 07:48:14.406 265 11804.15 202.08 52552.86 88888.00 2016-09-21 07:48:14.906 265 11804.24 202.08 52552.86 88888.00 2016-09-21 07:48:15.406 265 11804.27 202.09 52552.86 88888.00 2016-09-21 07:48:15.906 265 11804.30 202.08 52552.80 88888.00 2016-09-21 07:48:16.406 265 11804.31 202.00 52552.80 88888.00 2016-09-21 07:48:16.906 265 11804.28 202.00 52552.80 88888.00 2016-09-21 07:48:17.406 265 11804.31 201.97 52552.82 88888.00 2016-09-21 07:48:17.906 265 11804.36 201.97 52552.83 88888.00 2016-09-21 07:48:18.406 265 11804.32 201.96 52552.88 88888.00 2016-09-21 07:48:18.906 265 11804.36 201.96 52552.83 88888.00 2016-09-21 07:48:19.406 265 11804.51 201.97 52552.75 88888.00 2016-09-21 07:48:19.906 265 11804.53 201.92 52552.75 88888.00 2016-09-21 07:48:20.406 265 11804.47 201.94 52552.78 88888.00 2016-09-21 07:48:20.906 265 11804.45 201.90 52552.80 88888.00 2016-09-21 07:48:21.406 265 11804.42 201.96 52552.84 88888.00 2016-09-21 07:48:21.906 265 11804.42 202.00 52552.86 88888.00 2016-09-21 07:48:22.406 265 11804.56 201.94 52552.80 88888.00 2016-09-21 07:48:22.906 265 11804.55 201.95 52552.77 88888.00 2016-09-21 07:48:23.406 265 11804.54 201.94 52552.77 88888.00 2016-09-21 07:48:23.906 265 11804.58 201.95 52552.77 88888.00 2016-09-21 07:48:24.406 265 11804.58 201.95 52552.82 88888.00 2016-09-21 07:48:24.906 265 11804.64 201.99 52552.74 88888.00 2016-09-21 07:48:25.406 265 11804.68 201.96 52552.71 88888.00 2016-09-21 07:48:25.906 265 11804.71 201.95 52552.72 88888.00 2016-09-21 07:48:26.406 265 11804.72 201.92 52552.74 88888.00 2016-09-21 07:48:26.906 265 11804.58 201.98 52552.79 88888.00 2016-09-21 07:48:27.406 265 11804.60 201.98 52552.82 88888.00 2016-09-21 07:48:27.906 265 11804.67 201.94 52552.80 88888.00 2016-09-21 07:48:28.406 265 11804.67 201.92 52552.82 88888.00 2016-09-21 07:48:28.906 265 11804.67 201.98 52552.84 88888.00 2016-09-21 07:48:29.406 265 11804.70 202.01 52552.87 88888.00 2016-09-21 07:48:29.906 265 11804.72 201.99 52552.88 88888.00 2016-09-21 07:48:30.406 265 11804.77 201.98 52552.89 88888.00 2016-09-21 07:48:30.906 265 11804.80 201.97 52552.89 88888.00 2016-09-21 07:48:31.406 265 11804.81 201.97 52552.89 88888.00 2016-09-21 07:48:31.906 265 11804.82 201.98 52552.87 88888.00 2016-09-21 07:48:32.406 265 11804.84 202.00 52552.87 88888.00 2016-09-21 07:48:32.906 265 11804.85 202.05 52552.89 88888.00 2016-09-21 07:48:33.406 265 11804.81 202.05 52552.91 88888.00 2016-09-21 07:48:33.906 265 11804.72 202.07 52552.96 88888.00 2016-09-21 07:48:34.406 265 11804.82 202.04 52552.94 88888.00 2016-09-21 07:48:34.906 265 11804.90 202.07 52552.87 88888.00 2016-09-21 07:48:35.406 265 11804.95 202.07 52552.83 88888.00 2016-09-21 07:48:35.906 265 11804.98 202.08 52552.79 88888.00 2016-09-21 07:48:36.406 265 11804.84 202.16 52552.89 88888.00 2016-09-21 07:48:36.906 265 11804.88 202.15 52552.87 88888.00 2016-09-21 07:48:37.406 265 11804.97 202.10 52552.83 88888.00 2016-09-21 07:48:37.906 265 11804.95 202.10 52552.83 88888.00 2016-09-21 07:48:38.406 265 11804.95 202.12 52552.87 88888.00 2016-09-21 07:48:38.906 265 11805.03 202.14 52552.88 88888.00 2016-09-21 07:48:39.406 265 11804.97 202.16 52552.94 88888.00 2016-09-21 07:48:39.906 265 11804.75 202.27 52553.05 88888.00 2016-09-21 07:48:40.406 265 11804.67 202.25 52553.07 88888.00 2016-09-21 07:48:40.906 265 11804.68 202.24 52553.07 88888.00 2016-09-21 07:48:41.406 265 11804.60 202.29 52553.11 88888.00 2016-09-21 07:48:41.906 265 11804.53 202.35 52553.14 88888.00 2016-09-21 07:48:42.406 265 11804.42 202.40 52553.24 88888.00 2016-09-21 07:48:42.906 265 11804.36 202.43 52553.27 88888.00 2016-09-21 07:48:43.406 265 11804.31 202.40 52553.30 88888.00 2016-09-21 07:48:43.906 265 11804.39 202.39 52553.23 88888.00 2016-09-21 07:48:44.406 265 11804.58 202.35 52553.04 88888.00 2016-09-21 07:48:44.906 265 11804.63 202.36 52552.92 88888.00 2016-09-21 07:48:45.406 265 11804.67 202.39 52552.88 88888.00 2016-09-21 07:48:45.906 265 11804.68 202.39 52552.86 88888.00 2016-09-21 07:48:46.406 265 11804.65 202.43 52552.88 88888.00 2016-09-21 07:48:46.906 265 11804.68 202.40 52552.85 88888.00 2016-09-21 07:48:47.406 265 11804.67 202.41 52552.85 88888.00 2016-09-21 07:48:47.906 265 11804.67 202.48 52552.87 88888.00 2016-09-21 07:48:48.406 265 11804.67 202.49 52552.86 88888.00 2016-09-21 07:48:48.906 265 11804.66 202.49 52552.88 88888.00 2016-09-21 07:48:49.406 265 11804.67 202.45 52552.84 88888.00 2016-09-21 07:48:49.906 265 11804.70 202.41 52552.79 88888.00 2016-09-21 07:48:50.406 265 11804.71 202.39 52552.77 88888.00 2016-09-21 07:48:50.906 265 11804.66 202.37 52552.79 88888.00 2016-09-21 07:48:51.406 265 11804.65 202.37 52552.78 88888.00 2016-09-21 07:48:51.906 265 11804.68 202.39 52552.70 88888.00 2016-09-21 07:48:52.406 265 11804.72 202.39 52552.66 88888.00 2016-09-21 07:48:52.906 265 11804.74 202.38 52552.69 88888.00 2016-09-21 07:48:53.406 265 11804.70 202.37 52552.71 88888.00 2016-09-21 07:48:53.906 265 11804.66 202.36 52552.71 88888.00 2016-09-21 07:48:54.406 265 11804.67 202.34 52552.70 88888.00 2016-09-21 07:48:54.906 265 11804.68 202.36 52552.69 88888.00 2016-09-21 07:48:55.406 265 11804.62 202.36 52552.70 88888.00 2016-09-21 07:48:55.906 265 11804.60 202.39 52552.69 88888.00 2016-09-21 07:48:56.406 265 11804.59 202.44 52552.75 88888.00 2016-09-21 07:48:56.906 265 11804.58 202.45 52552.79 88888.00 2016-09-21 07:48:57.406 265 11804.60 202.47 52552.72 88888.00 2016-09-21 07:48:57.906 265 11804.63 202.43 52552.67 88888.00 2016-09-21 07:48:58.406 265 11804.64 202.40 52552.66 88888.00 2016-09-21 07:48:58.906 265 11804.70 202.43 52552.66 88888.00 2016-09-21 07:48:59.406 265 11804.73 202.44 52552.65 88888.00 2016-09-21 07:48:59.906 265 11804.73 202.45 52552.67 88888.00 2016-09-21 07:49:00.406 265 11804.75 202.41 52552.66 88888.00 2016-09-21 07:49:00.906 265 11804.80 202.41 52552.62 88888.00 2016-09-21 07:49:01.406 265 11804.88 202.37 52552.61 88888.00 2016-09-21 07:49:01.906 265 11804.90 202.40 52552.62 88888.00 2016-09-21 07:49:02.406 265 11804.91 202.44 52552.62 88888.00 2016-09-21 07:49:02.906 265 11804.93 202.40 52552.60 88888.00 2016-09-21 07:49:03.406 265 11804.88 202.43 52552.63 88888.00 2016-09-21 07:49:03.906 265 11804.77 202.45 52552.71 88888.00 2016-09-21 07:49:04.406 265 11804.77 202.43 52552.68 88888.00 2016-09-21 07:49:04.906 265 11804.82 202.41 52552.67 88888.00 2016-09-21 07:49:05.406 265 11804.84 202.38 52552.66 88888.00 2016-09-21 07:49:05.906 265 11804.91 202.36 52552.66 88888.00 2016-09-21 07:49:06.406 265 11804.90 202.36 52552.66 88888.00 2016-09-21 07:49:06.906 265 11804.91 202.36 52552.65 88888.00 2016-09-21 07:49:07.406 265 11804.91 202.34 52552.68 88888.00 2016-09-21 07:49:07.906 265 11804.94 202.34 52552.68 88888.00 2016-09-21 07:49:08.406 265 11804.93 202.33 52552.67 88888.00 2016-09-21 07:49:08.906 265 11804.95 202.37 52552.67 88888.00 2016-09-21 07:49:09.406 265 11804.83 202.40 52552.78 88888.00 2016-09-21 07:49:09.906 265 11804.72 202.39 52552.84 88888.00 2016-09-21 07:49:10.406 265 11804.72 202.38 52552.85 88888.00 2016-09-21 07:49:10.906 265 11804.71 202.37 52552.89 88888.00 2016-09-21 07:49:11.406 265 11804.65 202.37 52552.92 88888.00 2016-09-21 07:49:11.906 265 11804.67 202.37 52552.92 88888.00 2016-09-21 07:49:12.406 265 11804.73 202.35 52552.89 88888.00 2016-09-21 07:49:12.906 265 11804.72 202.36 52552.88 88888.00 2016-09-21 07:49:13.406 265 11804.59 202.35 52552.98 88888.00 2016-09-21 07:49:13.906 265 11804.63 202.35 52552.94 88888.00 2016-09-21 07:49:14.406 265 11804.67 202.36 52552.89 88888.00 2016-09-21 07:49:14.906 265 11804.57 202.39 52552.96 88888.00 2016-09-21 07:49:15.406 265 11804.71 202.35 52552.89 88888.00 2016-09-21 07:49:15.906 265 11804.67 202.35 52552.89 88888.00 2016-09-21 07:49:16.406 265 11804.66 202.33 52552.95 88888.00 2016-09-21 07:49:16.906 265 11804.67 202.28 52552.97 88888.00 2016-09-21 07:49:17.406 265 11804.77 202.26 52552.95 88888.00 2016-09-21 07:49:17.906 265 11804.82 202.26 52552.89 88888.00 2016-09-21 07:49:18.406 265 11804.75 202.26 52552.92 88888.00 2016-09-21 07:49:18.906 265 11804.81 202.29 52552.91 88888.00 2016-09-21 07:49:19.406 265 11804.85 202.34 52552.91 88888.00 2016-09-21 07:49:19.906 265 11804.81 202.33 52552.94 88888.00 2016-09-21 07:49:20.406 265 11804.66 202.38 52553.05 88888.00 2016-09-21 07:49:20.906 265 11804.68 202.33 52553.03 88888.00 2016-09-21 07:49:21.406 265 11804.66 202.35 52553.06 88888.00 2016-09-21 07:49:21.906 265 11804.65 202.37 52553.11 88888.00 2016-09-21 07:49:22.406 265 11804.64 202.39 52553.12 88888.00 2016-09-21 07:49:22.906 265 11804.68 202.39 52553.14 88888.00 2016-09-21 07:49:23.406 265 11804.72 202.37 52553.09 88888.00 2016-09-21 07:49:23.906 265 11804.68 202.39 52553.10 88888.00 2016-09-21 07:49:24.406 265 11804.70 202.39 52553.06 88888.00 2016-09-21 07:49:24.906 265 11804.71 202.36 52553.01 88888.00 2016-09-21 07:49:25.406 265 11804.77 202.33 52552.98 88888.00 2016-09-21 07:49:25.906 265 11804.51 202.41 52553.12 88888.00 2016-09-21 07:49:26.406 265 11804.28 202.52 52553.28 88888.00 2016-09-21 07:49:26.906 265 11804.26 202.52 52553.31 88888.00 2016-09-21 07:49:27.406 265 11804.20 202.55 52553.38 88888.00 2016-09-21 07:49:27.906 265 11804.29 202.57 52553.35 88888.00 2016-09-21 07:49:28.406 265 11804.32 202.55 52553.28 88888.00 2016-09-21 07:49:28.906 265 11804.32 202.56 52553.27 88888.00 2016-09-21 07:49:29.406 265 11804.26 202.59 52553.33 88888.00 2016-09-21 07:49:29.906 265 11804.23 202.62 52553.37 88888.00 2016-09-21 07:49:30.406 265 11804.16 202.68 52553.45 88888.00 2016-09-21 07:49:30.906 265 11804.21 202.68 52553.42 88888.00 2016-09-21 07:49:31.406 265 11804.26 202.64 52553.35 88888.00 2016-09-21 07:49:31.906 265 11804.30 202.63 52553.25 88888.00 2016-09-21 07:49:32.406 265 11804.33 202.64 52553.23 88888.00 2016-09-21 07:49:32.906 265 11804.26 202.66 52553.24 88888.00 2016-09-21 07:49:33.406 265 11804.24 202.65 52553.21 88888.00 2016-09-21 07:49:33.906 265 11804.30 202.67 52553.20 88888.00 2016-09-21 07:49:34.406 265 11804.42 202.65 52553.11 88888.00 2016-09-21 07:49:34.906 265 11804.57 202.63 52553.02 88888.00 2016-09-21 07:49:35.406 265 11804.51 202.56 52553.00 88888.00 2016-09-21 07:49:35.906 265 11804.53 202.55 52553.00 88888.00 2016-09-21 07:49:36.406 265 11804.49 202.58 52553.05 88888.00 2016-09-21 07:49:36.906 265 11804.44 202.55 52553.03 88888.00 2016-09-21 07:49:37.406 265 11804.39 202.56 52553.03 88888.00 2016-09-21 07:49:37.906 265 11804.41 202.59 52553.03 88888.00 2016-09-21 07:49:38.406 265 11804.50 202.59 52552.96 88888.00 2016-09-21 07:49:38.906 265 11804.60 202.52 52552.88 88888.00 2016-09-21 07:49:39.406 265 11804.64 202.49 52552.85 88888.00 2016-09-21 07:49:39.906 265 11804.70 202.49 52552.82 88888.00 2016-09-21 07:49:40.406 265 11804.72 202.52 52552.80 88888.00 2016-09-21 07:49:40.906 265 11804.73 202.52 52552.82 88888.00 2016-09-21 07:49:41.406 265 11804.73 202.52 52552.79 88888.00 2016-09-21 07:49:41.906 265 11804.75 202.54 52552.78 88888.00 2016-09-21 07:49:42.406 265 11804.74 202.56 52552.77 88888.00 2016-09-21 07:49:42.906 265 11804.70 202.56 52552.77 88888.00 2016-09-21 07:49:43.406 265 11804.66 202.59 52552.80 88888.00 2016-09-21 07:49:43.906 265 11804.68 202.56 52552.79 88888.00 2016-09-21 07:49:44.406 265 11804.65 202.56 52552.82 88888.00 2016-09-21 07:49:44.906 265 11804.59 202.58 52552.88 88888.00 2016-09-21 07:49:45.406 265 11804.55 202.64 52552.91 88888.00 2016-09-21 07:49:45.906 265 11804.11 202.74 52553.24 88888.00 2016-09-21 07:49:46.406 265 11804.12 202.75 52553.23 88888.00 2016-09-21 07:49:46.906 265 11804.09 202.78 52553.22 88888.00 2016-09-21 07:49:47.406 265 11804.10 202.78 52553.22 88888.00 2016-09-21 07:49:47.906 265 11804.09 202.81 52553.25 88888.00 2016-09-21 07:49:48.406 265 11804.04 202.85 52553.31 88888.00 2016-09-21 07:49:48.906 265 11804.01 202.83 52553.37 88888.00 2016-09-21 07:49:49.406 265 11804.05 202.82 52553.37 88888.00 2016-09-21 07:49:49.906 265 11804.09 202.82 52553.32 88888.00 2016-09-21 07:49:50.406 265 11803.86 202.87 52553.48 88888.00 2016-09-21 07:49:50.906 265 11803.53 202.95 52553.73 88888.00 2016-09-21 07:49:51.406 265 11803.50 202.93 52553.74 88888.00 2016-09-21 07:49:51.906 265 11803.66 202.91 52553.64 88888.00 2016-09-21 07:49:52.406 265 11803.72 202.89 52553.65 88888.00 2016-09-21 07:49:52.906 265 11803.97 202.83 52553.49 88888.00 2016-09-21 07:49:53.406 265 11803.95 202.86 52553.49 88888.00 2016-09-21 07:49:53.906 265 11803.97 202.87 52553.47 88888.00 2016-09-21 07:49:54.406 265 11804.12 202.85 52553.39 88888.00 2016-09-21 07:49:54.906 265 11804.21 202.83 52553.35 88888.00 2016-09-21 07:49:55.406 265 11804.29 202.76 52553.28 88888.00 2016-09-21 07:49:55.906 265 11804.29 202.79 52553.29 88888.00 2016-09-21 07:49:56.406 265 11804.30 202.86 52553.31 88888.00 2016-09-21 07:49:56.906 265 11804.21 202.92 52553.37 88888.00 2016-09-21 07:49:57.406 265 11804.32 202.91 52553.31 88888.00 2016-09-21 07:49:57.906 265 11804.60 202.86 52553.12 88888.00 2016-09-21 07:49:58.406 265 11804.73 202.82 52553.05 88888.00 2016-09-21 07:49:58.906 265 11804.82 202.75 52553.02 88888.00 2016-09-21 07:49:59.406 265 11804.91 202.76 52552.95 88888.00 2016-09-21 07:49:59.906 265 11804.88 202.73 52552.98 88888.00 2016-09-21 07:50:00.406 265 11804.74 202.77 52553.07 88888.00 2016-09-21 07:50:00.906 265 11804.81 202.82 52553.03 88888.00 2016-09-21 07:50:01.406 265 11805.02 202.78 52552.93 88888.00 2016-09-21 07:50:01.906 265 11804.97 202.76 52552.92 88888.00 2016-09-21 07:50:02.406 265 11804.89 202.78 52552.94 88888.00 2016-09-21 07:50:02.906 265 11804.91 202.76 52552.92 88888.00 2016-09-21 07:50:03.406 265 11804.94 202.78 52552.95 88888.00 2016-09-21 07:50:03.906 265 11804.98 202.75 52552.94 88888.00 2016-09-21 07:50:04.406 265 11805.01 202.76 52552.95 88888.00 2016-09-21 07:50:04.906 265 11804.97 202.78 52552.97 88888.00 2016-09-21 07:50:05.406 265 11804.98 202.73 52552.94 88888.00 2016-09-21 07:50:05.906 265 11805.11 202.69 52552.89 88888.00 2016-09-21 07:50:06.406 265 11805.18 202.67 52552.84 88888.00 2016-09-21 07:50:06.906 265 11805.23 202.66 52552.80 88888.00 2016-09-21 07:50:07.406 265 11804.95 202.73 52553.03 88888.00 2016-09-21 07:50:07.906 265 11804.86 202.70 52553.11 88888.00 2016-09-21 07:50:08.406 265 11804.92 202.75 52553.06 88888.00 2016-09-21 07:50:08.906 265 11804.90 202.74 52553.07 88888.00 2016-09-21 07:50:09.406 265 11804.90 202.73 52553.10 88888.00 2016-09-21 07:50:09.906 265 11804.91 202.67 52553.09 88888.00 2016-09-21 07:50:10.406 265 11805.05 202.66 52552.97 88888.00 2016-09-21 07:50:10.906 265 11805.11 202.66 52552.92 88888.00 2016-09-21 07:50:11.406 265 11805.09 202.60 52552.96 88888.00 2016-09-21 07:50:11.906 265 11805.08 202.58 52552.96 88888.00 2016-09-21 07:50:12.406 265 11805.06 202.62 52552.96 88888.00 2016-09-21 07:50:12.906 265 11805.05 202.58 52552.95 88888.00 2016-09-21 07:50:13.406 265 11805.10 202.58 52552.95 88888.00 2016-09-21 07:50:13.906 265 11805.01 202.60 52553.02 88888.00 2016-09-21 07:50:14.406 265 11804.91 202.67 52553.06 88888.00 2016-09-21 07:50:14.906 265 11804.83 202.66 52553.11 88888.00 2016-09-21 07:50:15.406 265 11804.98 202.63 52553.01 88888.00 2016-09-21 07:50:15.906 265 11805.01 202.63 52552.97 88888.00 2016-09-21 07:50:16.406 265 11804.98 202.58 52553.02 88888.00 2016-09-21 07:50:16.906 265 11805.00 202.58 52552.98 88888.00 2016-09-21 07:50:17.406 265 11805.18 202.56 52552.87 88888.00 2016-09-21 07:50:17.906 265 11805.26 202.53 52552.84 88888.00 2016-09-21 07:50:18.406 265 11805.20 202.56 52552.83 88888.00 2016-09-21 07:50:18.906 265 11805.19 202.55 52552.80 88888.00 2016-09-21 07:50:19.406 265 11805.11 202.52 52552.86 88888.00 2016-09-21 07:50:19.906 265 11805.15 202.48 52552.84 88888.00 2016-09-21 07:50:20.406 265 11805.19 202.47 52552.75 88888.00 2016-09-21 07:50:20.906 265 11805.18 202.46 52552.74 88888.00 2016-09-21 07:50:21.406 265 11805.12 202.49 52552.79 88888.00 2016-09-21 07:50:21.906 265 11805.06 202.48 52552.85 88888.00 2016-09-21 07:50:22.406 265 11804.91 202.47 52552.91 88888.00 2016-09-21 07:50:22.906 265 11804.80 202.50 52552.96 88888.00 2016-09-21 07:50:23.406 265 11804.79 202.52 52552.96 88888.00 2016-09-21 07:50:23.906 265 11804.84 202.48 52552.91 88888.00 2016-09-21 07:50:24.406 265 11804.91 202.50 52552.86 88888.00 2016-09-21 07:50:24.906 265 11804.90 202.49 52552.88 88888.00 2016-09-21 07:50:25.406 265 11804.84 202.48 52552.93 88888.00 2016-09-21 07:50:25.906 265 11804.71 202.48 52553.01 88888.00 2016-09-21 07:50:26.406 265 11804.57 202.49 52553.04 88888.00 2016-09-21 07:50:26.906 265 11804.58 202.48 52553.00 88888.00 2016-09-21 07:50:27.406 265 11804.59 202.46 52552.96 88888.00 2016-09-21 07:50:27.906 265 11804.56 202.47 52552.96 88888.00 2016-09-21 07:50:28.406 265 11804.60 202.47 52552.95 88888.00 2016-09-21 07:50:28.906 265 11804.60 202.43 52552.92 88888.00 2016-09-21 07:50:29.406 265 11804.56 202.43 52552.92 88888.00 2016-09-21 07:50:29.906 265 11804.44 202.45 52553.01 88888.00 2016-09-21 07:50:30.406 265 11804.46 202.45 52553.03 88888.00 2016-09-21 07:50:30.906 265 11804.48 202.47 52553.03 88888.00 2016-09-21 07:50:31.406 265 11804.37 202.52 52553.06 88888.00 2016-09-21 07:50:31.906 265 11804.20 202.54 52553.18 88888.00 2016-09-21 07:50:32.406 265 11804.15 202.55 52553.19 88888.00 2016-09-21 07:50:32.906 265 11804.20 202.53 52553.14 88888.00 2016-09-21 07:50:33.406 265 11804.22 202.50 52553.11 88888.00 2016-09-21 07:50:33.906 265 11804.24 202.55 52553.11 88888.00 2016-09-21 07:50:34.406 265 11804.15 202.56 52553.19 88888.00 2016-09-21 07:50:34.906 265 11804.19 202.49 52553.13 88888.00 2016-09-21 07:50:35.406 265 11804.16 202.49 52553.14 88888.00 2016-09-21 07:50:35.906 265 11804.11 202.59 52553.19 88888.00 2016-09-21 07:50:36.406 265 11804.02 202.66 52553.22 88888.00 2016-09-21 07:50:36.906 265 11804.01 202.65 52553.19 88888.00 2016-09-21 07:50:37.406 265 11804.03 202.63 52553.16 88888.00 2016-09-21 07:50:37.906 265 11804.10 202.58 52553.14 88888.00 2016-09-21 07:50:38.406 265 11804.11 202.59 52553.15 88888.00 2016-09-21 07:50:38.906 265 11804.00 202.58 52553.24 88888.00 2016-09-21 07:50:39.406 265 11803.96 202.58 52553.27 88888.00 2016-09-21 07:50:39.906 265 11803.97 202.56 52553.27 88888.00 2016-09-21 07:50:40.406 265 11804.04 202.56 52553.24 88888.00 2016-09-21 07:50:40.906 265 11804.02 202.58 52553.23 88888.00 2016-09-21 07:50:41.406 265 11804.09 202.54 52553.20 88888.00 2016-09-21 07:50:41.906 265 11804.06 202.53 52553.20 88888.00 2016-09-21 07:50:42.406 265 11804.12 202.57 52553.19 88888.00 2016-09-21 07:50:42.906 265 11804.16 202.53 52553.21 88888.00 2016-09-21 07:50:43.406 265 11804.10 202.53 52553.25 88888.00 2016-09-21 07:50:43.906 265 11804.00 202.56 52553.35 88888.00 2016-09-21 07:50:44.406 265 11803.84 202.62 52553.46 88888.00 2016-09-21 07:50:44.906 265 11803.87 202.59 52553.44 88888.00 2016-09-21 07:50:45.406 265 11803.93 202.57 52553.42 88888.00 2016-09-21 07:50:45.906 265 11803.84 202.64 52553.50 88888.00 2016-09-21 07:50:46.407 265 11803.79 202.68 52553.50 88888.00 2016-09-21 07:50:46.907 265 11804.02 202.54 52553.29 88888.00 2016-09-21 07:50:47.407 265 11804.14 202.48 52553.18 88888.00 2016-09-21 07:50:47.907 265 11804.11 202.57 52553.19 88888.00 2016-09-21 07:50:48.407 265 11804.19 202.56 52553.18 88888.00 2016-09-21 07:50:48.907 265 11804.24 202.55 52553.18 88888.00 2016-09-21 07:50:49.407 265 11804.27 202.56 52553.19 88888.00 2016-09-21 07:50:49.907 265 11804.20 202.56 52553.19 88888.00 2016-09-21 07:50:50.407 265 11804.21 202.54 52553.19 88888.00 2016-09-21 07:50:50.907 265 11804.23 202.57 52553.19 88888.00 2016-09-21 07:50:51.407 265 11804.24 202.62 52553.20 88888.00 2016-09-21 07:50:51.907 265 11804.28 202.59 52553.22 88888.00 2016-09-21 07:50:52.407 265 11804.36 202.56 52553.22 88888.00 2016-09-21 07:50:52.907 265 11804.35 202.57 52553.24 88888.00 2016-09-21 07:50:53.407 265 11804.31 202.60 52553.27 88888.00 2016-09-21 07:50:53.907 265 11804.29 202.59 52553.29 88888.00 2016-09-21 07:50:54.407 265 11804.40 202.60 52553.24 88888.00 2016-09-21 07:50:54.907 265 11804.50 202.60 52553.16 88888.00 2016-09-21 07:50:55.407 265 11804.51 202.58 52553.13 88888.00 2016-09-21 07:50:55.907 265 11804.50 202.59 52553.18 88888.00 2016-09-21 07:50:56.407 265 11804.42 202.62 52553.25 88888.00 2016-09-21 07:50:56.907 265 11804.45 202.65 52553.25 88888.00 2016-09-21 07:50:57.407 265 11804.50 202.64 52553.23 88888.00 2016-09-21 07:50:57.907 265 11804.63 202.62 52553.15 88888.00 2016-09-21 07:50:58.407 265 11804.66 202.62 52553.12 88888.00 2016-09-21 07:50:58.907 265 11804.65 202.62 52553.16 88888.00 2016-09-21 07:50:59.407 265 11804.68 202.62 52553.15 88888.00 2016-09-21 07:50:59.907 265 11804.66 202.60 52553.09 88888.00 2016-09-21 07:51:00.407 265 11804.60 202.60 52553.12 88888.00 2016-09-21 07:51:00.907 265 11804.59 202.62 52553.12 88888.00 2016-09-21 07:51:01.407 265 11804.58 202.62 52553.14 88888.00 2016-09-21 07:51:01.907 265 11804.48 202.63 52553.20 88888.00 2016-09-21 07:51:02.407 265 11804.50 202.67 52553.19 88888.00 2016-09-21 07:51:02.907 265 11804.56 202.66 52553.15 88888.00 2016-09-21 07:51:03.407 265 11804.58 202.59 52553.14 88888.00 2016-09-21 07:51:03.907 265 11804.65 202.55 52553.10 88888.00 2016-09-21 07:51:04.407 265 11804.66 202.56 52553.11 88888.00 2016-09-21 07:51:04.907 265 11804.71 202.54 52553.06 88888.00 2016-09-21 07:51:05.407 265 11804.75 202.50 52553.00 88888.00 2016-09-21 07:51:05.907 265 11804.70 202.48 52553.05 88888.00 2016-09-21 07:51:06.407 265 11804.54 202.53 52553.16 88888.00 2016-09-21 07:51:06.907 265 11804.65 202.48 52553.09 88888.00 2016-09-21 07:51:07.407 265 11804.84 202.50 52552.96 88888.00 2016-09-21 07:51:07.907 265 11804.93 202.44 52552.89 88888.00 2016-09-21 07:51:08.407 265 11804.94 202.47 52552.85 88888.00 2016-09-21 07:51:08.907 265 11804.92 202.50 52552.83 88888.00 2016-09-21 07:51:09.407 265 11804.97 202.46 52552.79 88888.00 2016-09-21 07:51:09.907 265 11804.98 202.44 52552.80 88888.00 2016-09-21 07:51:10.407 265 11805.01 202.48 52552.74 88888.00 2016-09-21 07:51:10.907 265 11805.01 202.50 52552.70 88888.00 2016-09-21 07:51:11.407 265 11804.99 202.45 52552.69 88888.00 2016-09-21 07:51:11.907 265 11805.02 202.41 52552.69 88888.00 2016-09-21 07:51:12.407 265 11805.05 202.41 52552.70 88888.00 2016-09-21 07:51:12.907 265 11805.06 202.40 52552.69 88888.00 2016-09-21 07:51:13.407 265 11805.09 202.35 52552.67 88888.00 2016-09-21 07:51:13.907 265 11805.09 202.33 52552.62 88888.00 2016-09-21 07:51:14.407 265 11805.08 202.33 52552.62 88888.00 2016-09-21 07:51:14.907 265 11805.05 202.33 52552.67 88888.00 2016-09-21 07:51:15.407 265 11805.01 202.34 52552.66 88888.00 2016-09-21 07:51:15.907 265 11805.01 202.36 52552.67 88888.00 2016-09-21 07:51:16.407 265 11804.91 202.34 52552.79 88888.00 2016-09-21 07:51:16.907 265 11804.93 202.30 52552.76 88888.00 2016-09-21 07:51:17.407 265 11804.98 202.33 52552.71 88888.00 2016-09-21 07:51:17.907 265 11804.98 202.30 52552.69 88888.00 2016-09-21 07:51:18.407 265 11804.97 202.26 52552.67 88888.00 2016-09-21 07:51:18.907 265 11804.98 202.25 52552.63 88888.00 2016-09-21 07:51:19.407 265 11804.94 202.24 52552.69 88888.00 2016-09-21 07:51:19.907 265 11804.85 202.26 52552.80 88888.00 2016-09-21 07:51:20.407 265 11804.83 202.25 52552.85 88888.00 2016-09-21 07:51:20.907 265 11804.86 202.20 52552.85 88888.00 2016-09-21 07:51:21.407 265 11804.92 202.20 52552.80 88888.00 2016-09-21 07:51:21.907 265 11804.92 202.16 52552.78 88888.00 2016-09-21 07:51:22.407 265 11804.94 202.12 52552.78 88888.00 2016-09-21 07:51:22.907 265 11804.97 202.08 52552.76 88888.00 2016-09-21 07:51:23.407 265 11805.01 202.09 52552.74 88888.00 2016-09-21 07:51:23.907 265 11805.03 202.10 52552.74 88888.00 2016-09-21 07:51:24.407 265 11805.05 202.05 52552.75 88888.00 2016-09-21 07:51:24.907 265 11804.99 202.02 52552.78 88888.00 2016-09-21 07:51:25.407 265 11805.01 202.05 52552.71 88888.00 2016-09-21 07:51:25.907 265 11805.03 202.04 52552.69 88888.00 2016-09-21 07:51:26.407 265 11805.05 202.06 52552.69 88888.00 2016-09-21 07:51:26.907 265 11805.06 202.06 52552.69 88888.00 2016-09-21 07:51:27.407 265 11805.06 202.05 52552.68 88888.00 2016-09-21 07:51:27.907 265 11805.06 202.00 52552.71 88888.00 2016-09-21 07:51:28.407 265 11805.05 201.99 52552.71 88888.00 2016-09-21 07:51:28.907 265 11805.07 201.97 52552.69 88888.00 2016-09-21 07:51:29.407 265 11805.08 201.96 52552.68 88888.00 2016-09-21 07:51:29.907 265 11805.10 201.99 52552.74 88888.00 2016-09-21 07:51:30.407 265 11805.12 201.98 52552.72 88888.00 2016-09-21 07:51:30.907 265 11804.99 202.04 52552.75 88888.00 2016-09-21 07:51:31.407 265 11804.88 202.08 52552.86 88888.00 2016-09-21 07:51:31.907 265 11804.91 202.09 52552.86 88888.00 2016-09-21 07:51:32.407 265 11804.79 202.10 52552.98 88888.00 2016-09-21 07:51:32.907 265 11804.79 202.08 52553.06 88888.00 2016-09-21 07:51:33.407 265 11804.85 202.08 52553.07 88888.00 2016-09-21 07:51:33.907 265 11804.86 202.08 52553.05 88888.00 2016-09-21 07:51:34.407 265 11804.81 202.07 52553.10 88888.00 2016-09-21 07:51:34.907 265 11804.68 202.08 52553.22 88888.00 2016-09-21 07:51:35.407 265 11804.70 202.08 52553.22 88888.00 2016-09-21 07:51:35.907 265 11804.71 202.08 52553.20 88888.00 2016-09-21 07:51:36.407 265 11804.74 202.09 52553.16 88888.00 2016-09-21 07:51:36.907 265 11804.72 202.10 52553.15 88888.00 2016-09-21 07:51:37.407 265 11804.81 202.10 52553.12 88888.00 2016-09-21 07:51:37.907 265 11804.91 202.08 52553.09 88888.00 2016-09-21 07:51:38.407 265 11804.92 202.10 52553.11 88888.00 2016-09-21 07:51:38.907 265 11804.82 202.11 52553.21 88888.00 2016-09-21 07:51:39.407 265 11804.73 202.20 52553.25 88888.00 2016-09-21 07:51:39.907 265 11804.90 202.19 52553.12 88888.00 2016-09-21 07:51:40.407 265 11804.94 202.18 52553.12 88888.00 2016-09-21 07:51:40.907 265 11804.91 202.24 52553.21 88888.00 2016-09-21 07:51:41.407 265 11804.92 202.25 52553.19 88888.00 2016-09-21 07:51:41.907 265 11804.89 202.25 52553.21 88888.00 2016-09-21 07:51:42.407 265 11804.86 202.27 52553.22 88888.00 2016-09-21 07:51:42.907 265 11804.16 202.45 52553.98 88888.00 2016-09-21 07:51:43.407 265 11804.49 202.34 52553.59 88888.00 2016-09-21 07:51:43.907 265 11804.74 202.34 52553.25 88888.00 2016-09-21 07:51:44.407 265 11804.88 202.31 52553.16 88888.00 2016-09-21 07:51:44.907 265 11804.93 202.26 52553.16 88888.00 2016-09-21 07:51:45.407 265 11805.08 202.25 52553.10 88888.00 2016-09-21 07:51:45.907 265 11805.15 202.26 52553.02 88888.00 2016-09-21 07:51:46.407 265 11805.24 202.25 52553.00 88888.00 2016-09-21 07:51:46.907 265 11805.30 202.21 52552.98 88888.00 2016-09-21 07:51:47.407 265 11805.33 202.19 52553.01 88888.00 2016-09-21 07:51:47.907 265 11805.29 202.21 52553.01 88888.00 2016-09-21 07:51:48.407 265 11805.24 202.28 52552.96 88888.00 2016-09-21 07:51:48.907 265 11805.24 202.31 52552.97 88888.00 2016-09-21 07:51:49.407 265 11805.23 202.34 52552.98 88888.00 2016-09-21 07:51:49.907 265 11805.18 202.36 52553.00 88888.00 2016-09-21 07:51:50.407 265 11805.14 202.37 52553.01 88888.00 2016-09-21 07:51:50.907 265 11805.19 202.38 52553.01 88888.00 2016-09-21 07:51:51.407 265 11805.25 202.39 52553.03 88888.00 2016-09-21 07:51:51.907 265 11805.23 202.41 52553.05 88888.00 2016-09-21 07:51:52.407 265 11805.19 202.39 52553.07 88888.00 2016-09-21 07:51:52.907 265 11805.21 202.38 52553.05 88888.00 2016-09-21 07:51:53.407 265 11805.20 202.40 52553.04 88888.00 2016-09-21 07:51:53.907 265 11805.09 202.45 52553.10 88888.00 2016-09-21 07:51:54.407 265 11805.08 202.45 52553.12 88888.00 2016-09-21 07:51:54.907 265 11805.08 202.45 52553.13 88888.00 2016-09-21 07:51:55.407 265 11805.09 202.44 52553.14 88888.00 2016-09-21 07:51:55.907 265 11805.20 202.43 52553.07 88888.00 2016-09-21 07:51:56.407 265 11805.24 202.40 52553.02 88888.00 2016-09-21 07:51:56.907 265 11805.19 202.41 52553.03 88888.00 2016-09-21 07:51:57.407 265 11805.23 202.43 52553.07 88888.00 2016-09-21 07:51:57.907 265 11805.20 202.48 52553.09 88888.00 2016-09-21 07:51:58.407 265 11805.19 202.49 52553.06 88888.00 2016-09-21 07:51:58.907 265 11805.26 202.47 52553.02 88888.00 2016-09-21 07:51:59.407 265 11805.32 202.49 52552.97 88888.00 2016-09-21 07:51:59.907 265 11805.32 202.46 52552.94 88888.00 2016-09-21 07:52:00.407 265 11805.25 202.41 52553.02 88888.00 2016-09-21 07:52:00.907 265 11805.20 202.44 52553.07 88888.00 2016-09-21 07:52:01.407 265 11805.16 202.47 52553.09 88888.00 2016-09-21 07:52:01.907 265 11805.18 202.50 52553.04 88888.00 2016-09-21 07:52:02.407 265 11805.03 202.49 52553.12 88888.00 2016-09-21 07:52:02.907 265 11804.97 202.52 52553.15 88888.00 2016-09-21 07:52:03.407 265 11805.03 202.53 52553.10 88888.00 2016-09-21 07:52:03.907 265 11805.12 202.52 52553.04 88888.00 2016-09-21 07:52:04.407 265 11805.17 202.48 52553.07 88888.00 2016-09-21 07:52:04.907 265 11805.15 202.49 52553.12 88888.00 2016-09-21 07:52:05.407 265 11805.12 202.48 52553.12 88888.00 2016-09-21 07:52:05.907 265 11805.15 202.52 52553.09 88888.00 2016-09-21 07:52:06.407 265 11805.05 202.54 52553.15 88888.00 2016-09-21 07:52:06.907 265 11804.92 202.55 52553.22 88888.00 2016-09-21 07:52:07.407 265 11804.86 202.56 52553.28 88888.00 2016-09-21 07:52:07.907 265 11804.83 202.59 52553.25 88888.00 2016-09-21 07:52:08.407 265 11804.82 202.57 52553.24 88888.00 2016-09-21 07:52:08.907 265 11804.77 202.56 52553.27 88888.00 2016-09-21 07:52:09.407 265 11804.79 202.60 52553.29 88888.00 2016-09-21 07:52:09.907 265 11804.86 202.62 52553.25 88888.00 2016-09-21 07:52:10.407 265 11804.89 202.57 52553.25 88888.00 2016-09-21 07:52:10.907 265 11804.70 202.62 52553.37 88888.00 2016-09-21 07:52:11.407 265 11804.71 202.63 52553.37 88888.00 2016-09-21 07:52:11.907 265 11804.83 202.58 52553.27 88888.00 2016-09-21 07:52:12.407 265 11804.93 202.54 52553.23 88888.00 2016-09-21 07:52:12.907 265 11804.95 202.55 52553.25 88888.00 2016-09-21 07:52:13.407 265 11805.08 202.54 52553.16 88888.00 2016-09-21 07:52:13.907 265 11805.11 202.53 52553.16 88888.00 2016-09-21 07:52:14.407 265 11805.02 202.50 52553.24 88888.00 2016-09-21 07:52:14.907 265 11804.99 202.52 52553.24 88888.00 2016-09-21 07:52:15.407 265 11805.05 202.55 52553.21 88888.00 2016-09-21 07:52:15.907 265 11805.08 202.56 52553.19 88888.00 2016-09-21 07:52:16.407 265 11805.08 202.53 52553.19 88888.00 2016-09-21 07:52:16.907 265 11805.07 202.55 52553.21 88888.00 2016-09-21 07:52:17.407 265 11805.06 202.56 52553.25 88888.00 2016-09-21 07:52:17.907 265 11805.07 202.54 52553.23 88888.00 2016-09-21 07:52:18.407 265 11805.06 202.50 52553.22 88888.00 2016-09-21 07:52:18.907 265 11805.09 202.57 52553.24 88888.00 2016-09-21 07:52:19.407 265 11804.85 202.67 52553.51 88888.00 2016-09-21 07:52:19.907 265 11804.66 202.73 52553.64 88888.00 2016-09-21 07:52:20.407 265 11805.16 202.63 52553.25 88888.00 2016-09-21 07:52:20.907 265 11805.27 202.58 52553.22 88888.00 2016-09-21 07:52:21.407 265 11805.36 202.57 52553.15 88888.00 2016-09-21 07:52:21.907 265 11805.42 202.58 52553.14 88888.00 2016-09-21 07:52:22.407 265 11805.43 202.63 52553.13 88888.00 2016-09-21 07:52:22.907 265 11805.49 202.62 52553.11 88888.00 2016-09-21 07:52:23.407 265 11805.52 202.59 52553.13 88888.00 2016-09-21 07:52:23.907 265 11805.51 202.58 52553.15 88888.00 2016-09-21 07:52:24.407 265 11805.58 202.58 52553.13 88888.00 2016-09-21 07:52:24.907 265 11805.61 202.52 52553.09 88888.00 2016-09-21 07:52:25.407 265 11805.61 202.52 52553.09 88888.00 2016-09-21 07:52:25.907 265 11805.59 202.56 52553.13 88888.00 2016-09-21 07:52:26.407 265 11805.54 202.52 52553.22 88888.00 2016-09-21 07:52:26.907 265 11805.50 202.53 52553.25 88888.00 2016-09-21 07:52:27.407 265 11805.34 202.60 52553.32 88888.00 2016-09-21 07:52:27.907 265 11805.37 202.57 52553.28 88888.00 2016-09-21 07:52:28.407 265 11805.62 202.53 52553.09 88888.00 2016-09-21 07:52:28.907 265 11805.61 202.55 52553.09 88888.00 2016-09-21 07:52:29.407 265 11805.56 202.55 52553.11 88888.00 2016-09-21 07:52:29.907 265 11805.61 202.53 52553.09 88888.00 2016-09-21 07:52:30.407 265 11805.64 202.53 52553.10 88888.00 2016-09-21 07:52:30.907 265 11805.70 202.49 52553.13 88888.00 2016-09-21 07:52:31.407 265 11805.67 202.47 52553.16 88888.00 2016-09-21 07:52:31.907 265 11805.70 202.49 52553.14 88888.00 2016-09-21 07:52:32.407 265 11805.70 202.52 52553.10 88888.00 2016-09-21 07:52:32.907 265 11805.67 202.53 52553.07 88888.00 2016-09-21 07:52:33.407 265 11805.61 202.59 52553.07 88888.00 2016-09-21 07:52:33.907 265 11805.62 202.56 52553.07 88888.00 2016-09-21 07:52:34.407 265 11805.62 202.58 52553.13 88888.00 2016-09-21 07:52:34.907 265 11805.65 202.63 52553.15 88888.00 2016-09-21 07:52:35.407 265 11805.67 202.58 52553.14 88888.00 2016-09-21 07:52:35.907 265 11805.62 202.62 52553.21 88888.00 2016-09-21 07:52:36.407 265 11805.59 202.65 52553.22 88888.00 2016-09-21 07:52:36.907 265 11805.50 202.68 52553.27 88888.00 2016-09-21 07:52:37.407 265 11805.51 202.63 52553.22 88888.00 2016-09-21 07:52:37.907 265 11805.62 202.53 52553.16 88888.00 2016-09-21 07:52:38.407 265 11805.69 202.55 52553.13 88888.00 2016-09-21 07:52:38.907 265 11805.70 202.56 52553.15 88888.00 2016-09-21 07:52:39.407 265 11805.67 202.54 52553.18 88888.00 2016-09-21 07:52:39.907 265 11805.62 202.56 52553.19 88888.00 2016-09-21 07:52:40.407 265 11805.74 202.55 52553.11 88888.00 2016-09-21 07:52:40.907 265 11805.74 202.56 52553.10 88888.00 2016-09-21 07:52:41.407 265 11805.63 202.59 52553.16 88888.00 2016-09-21 07:52:41.907 265 11805.60 202.57 52553.21 88888.00 2016-09-21 07:52:42.407 265 11805.59 202.55 52553.21 88888.00 2016-09-21 07:52:42.907 265 11805.62 202.55 52553.20 88888.00 2016-09-21 07:52:43.407 265 11805.60 202.58 52553.20 88888.00 2016-09-21 07:52:43.907 265 11805.53 202.63 52553.28 88888.00 2016-09-21 07:52:44.407 265 11805.42 202.66 52553.38 88888.00 2016-09-21 07:52:44.907 265 11805.32 202.73 52553.44 88888.00 2016-09-21 07:52:45.407 265 11805.24 202.69 52553.51 88888.00 2016-09-21 07:52:45.907 265 11805.24 202.67 52553.49 88888.00 2016-09-21 07:52:46.407 265 11805.30 202.64 52553.39 88888.00 2016-09-21 07:52:46.907 265 11805.38 202.66 52553.35 88888.00 2016-09-21 07:52:47.407 265 11805.42 202.68 52553.37 88888.00 2016-09-21 07:52:47.907 265 11805.36 202.72 52553.39 88888.00 2016-09-21 07:52:48.407 265 11805.38 202.67 52553.35 88888.00 2016-09-21 07:52:48.907 265 11805.49 202.60 52553.29 88888.00 2016-09-21 07:52:49.407 265 11805.51 202.60 52553.25 88888.00 2016-09-21 07:52:49.907 265 11805.55 202.56 52553.25 88888.00 2016-09-21 07:52:50.407 265 11805.56 202.57 52553.25 88888.00 2016-09-21 07:52:50.907 265 11805.58 202.62 52553.25 88888.00 2016-09-21 07:52:51.407 265 11805.52 202.64 52553.29 88888.00 2016-09-21 07:52:51.907 265 11805.58 202.57 52553.28 88888.00 2016-09-21 07:52:52.407 265 11805.61 202.53 52553.23 88888.00 2016-09-21 07:52:52.907 265 11805.45 202.57 52553.27 88888.00 2016-09-21 07:52:53.407 265 11805.46 202.57 52553.30 88888.00 2016-09-21 07:52:53.907 265 11805.55 202.55 52553.25 88888.00 2016-09-21 07:52:54.407 265 11805.58 202.56 52553.22 88888.00 2016-09-21 07:52:54.907 265 11805.53 202.63 52553.28 88888.00 2016-09-21 07:52:55.407 265 11805.41 202.60 52553.37 88888.00 2016-09-21 07:52:55.907 265 11805.25 202.58 52553.44 88888.00 2016-09-21 07:52:56.407 265 11805.34 202.58 52553.37 88888.00 2016-09-21 07:52:56.907 265 11805.36 202.66 52553.37 88888.00 2016-09-21 07:52:57.407 265 11805.23 202.67 52553.51 88888.00 2016-09-21 07:52:57.907 265 11805.37 202.54 52553.44 88888.00 2016-09-21 07:52:58.407 265 11805.52 202.53 52553.38 88888.00 2016-09-21 07:52:58.907 265 11805.44 202.56 52553.44 88888.00 2016-09-21 07:52:59.407 265 11805.41 202.58 52553.41 88888.00 2016-09-21 07:52:59.907 265 11805.37 202.59 52553.44 88888.00 2016-09-21 07:53:00.407 265 11805.34 202.57 52553.44 88888.00 2016-09-21 07:53:00.907 265 11805.45 202.52 52553.41 88888.00 2016-09-21 07:53:01.407 265 11805.58 202.53 52553.33 88888.00 2016-09-21 07:53:01.907 265 11805.60 202.57 52553.31 88888.00 2016-09-21 07:53:02.407 265 11805.60 202.60 52553.29 88888.00 2016-09-21 07:53:02.907 265 11805.59 202.60 52553.25 88888.00 2016-09-21 07:53:03.407 265 11805.56 202.63 52553.31 88888.00 2016-09-21 07:53:03.907 265 11805.63 202.59 52553.33 88888.00 2016-09-21 07:53:04.407 265 11805.78 202.56 52553.22 88888.00 2016-09-21 07:53:04.907 265 11805.78 202.52 52553.19 88888.00 2016-09-21 07:53:05.407 265 11805.74 202.54 52553.24 88888.00 2016-09-21 07:53:05.907 265 11805.71 202.56 52553.27 88888.00 2016-09-21 07:53:06.407 265 11805.73 202.53 52553.24 88888.00 2016-09-21 07:53:06.907 265 11805.73 202.53 52553.27 88888.00 2016-09-21 07:53:07.407 265 11805.72 202.53 52553.25 88888.00 2016-09-21 07:53:07.907 265 11805.76 202.54 52553.19 88888.00 2016-09-21 07:53:08.407 265 11805.77 202.56 52553.18 88888.00 2016-09-21 07:53:08.907 265 11805.82 202.52 52553.19 88888.00 2016-09-21 07:53:09.407 265 11805.88 202.52 52553.18 88888.00 2016-09-21 07:53:09.907 265 11805.85 202.48 52553.19 88888.00 2016-09-21 07:53:10.407 265 11805.81 202.47 52553.16 88888.00 2016-09-21 07:53:10.907 265 11805.81 202.50 52553.13 88888.00 2016-09-21 07:53:11.407 265 11805.82 202.49 52553.13 88888.00 2016-09-21 07:53:11.907 265 11805.76 202.52 52553.21 88888.00 2016-09-21 07:53:12.407 265 11803.59 203.15 52554.90 88888.00 2016-09-21 07:53:12.907 265 11804.16 202.99 52554.51 88888.00 2016-09-21 07:53:13.407 265 11805.42 202.60 52553.55 88888.00 2016-09-21 07:53:13.907 265 11805.65 202.53 52553.36 88888.00 2016-09-21 07:53:14.407 265 11805.79 202.49 52553.27 88888.00 2016-09-21 07:53:14.907 265 11805.69 202.49 52553.33 88888.00 2016-09-21 07:53:15.407 265 11805.63 202.48 52553.39 88888.00 2016-09-21 07:53:15.907 265 11805.55 202.54 52553.47 88888.00 2016-09-21 07:53:16.408 265 11805.49 202.54 52553.49 88888.00 2016-09-21 07:53:16.908 265 11805.64 202.54 52553.37 88888.00 2016-09-21 07:53:17.408 265 11805.88 202.46 52553.21 88888.00 2016-09-21 07:53:17.908 265 11805.90 202.48 52553.21 88888.00 2016-09-21 07:53:18.408 265 11805.93 202.48 52553.18 88888.00 2016-09-21 07:53:18.908 265 11805.95 202.46 52553.20 88888.00 2016-09-21 07:53:19.408 265 11805.95 202.41 52553.20 88888.00 2016-09-21 07:53:19.908 265 11805.93 202.37 52553.14 88888.00 2016-09-21 07:53:20.408 265 11805.96 202.36 52553.11 88888.00 2016-09-21 07:53:20.908 265 11805.94 202.36 52553.12 88888.00 2016-09-21 07:53:21.408 265 11805.97 202.38 52553.10 88888.00 2016-09-21 07:53:21.908 265 11806.00 202.40 52553.12 88888.00 2016-09-21 07:53:22.408 265 11805.96 202.40 52553.14 88888.00 2016-09-21 07:53:22.908 265 11805.96 202.40 52553.15 88888.00 2016-09-21 07:53:23.408 265 11805.94 202.40 52553.15 88888.00 2016-09-21 07:53:23.908 265 11805.90 202.40 52553.15 88888.00 2016-09-21 07:53:24.408 265 11805.86 202.37 52553.16 88888.00 2016-09-21 07:53:24.908 265 11805.90 202.39 52553.13 88888.00 2016-09-21 07:53:25.408 265 11805.90 202.36 52553.14 88888.00 2016-09-21 07:53:25.908 265 11805.90 202.36 52553.13 88888.00 2016-09-21 07:53:26.408 265 11805.93 202.37 52553.07 88888.00 2016-09-21 07:53:26.908 265 11805.91 202.34 52553.04 88888.00 2016-09-21 07:53:27.408 265 11805.89 202.34 52553.04 88888.00 2016-09-21 07:53:27.908 265 11805.91 202.34 52553.07 88888.00 2016-09-21 07:53:28.408 265 11805.90 202.30 52553.07 88888.00 2016-09-21 07:53:28.908 265 11805.93 202.29 52553.09 88888.00 2016-09-21 07:53:29.408 265 11805.94 202.30 52553.07 88888.00 2016-09-21 07:53:29.908 265 11805.95 202.30 52553.06 88888.00 2016-09-21 07:53:30.408 265 11806.02 202.31 52553.05 88888.00 2016-09-21 07:53:30.908 265 11805.89 202.33 52553.16 88888.00 2016-09-21 07:53:31.408 265 11805.94 202.30 52553.12 88888.00 2016-09-21 07:53:31.908 265 11806.00 202.29 52553.06 88888.00 2016-09-21 07:53:32.408 265 11805.99 202.27 52553.05 88888.00 2016-09-21 07:53:32.908 265 11805.97 202.28 52553.10 88888.00 2016-09-21 07:53:33.408 265 11805.97 202.24 52553.13 88888.00 2016-09-21 07:53:33.908 265 11805.98 202.29 52553.13 88888.00 2016-09-21 07:53:34.408 265 11805.97 202.29 52553.13 88888.00 2016-09-21 07:53:34.908 265 11805.99 202.27 52553.11 88888.00 2016-09-21 07:53:35.408 265 11805.96 202.28 52553.13 88888.00 2016-09-21 07:53:35.908 265 11805.82 202.31 52553.21 88888.00 2016-09-21 07:53:36.408 265 11805.81 202.33 52553.19 88888.00 2016-09-21 07:53:36.908 265 11805.82 202.31 52553.20 88888.00 2016-09-21 07:53:37.408 265 11805.97 202.30 52553.16 88888.00 2016-09-21 07:53:37.908 265 11806.04 202.27 52553.12 88888.00 2016-09-21 07:53:38.408 265 11805.93 202.31 52553.11 88888.00 2016-09-21 07:53:38.908 265 11805.93 202.30 52553.11 88888.00 2016-09-21 07:53:39.408 265 11805.99 202.33 52553.10 88888.00 2016-09-21 07:53:39.908 265 11805.93 202.35 52553.15 88888.00 2016-09-21 07:53:40.408 265 11805.93 202.35 52553.18 88888.00 2016-09-21 07:53:40.908 265 11805.82 202.35 52553.24 88888.00 2016-09-21 07:53:41.408 265 11805.77 202.40 52553.27 88888.00 2016-09-21 07:53:41.908 265 11805.71 202.39 52553.28 88888.00 2016-09-21 07:53:42.408 265 11805.73 202.40 52553.24 88888.00 2016-09-21 07:53:42.908 265 11805.86 202.38 52553.16 88888.00 2016-09-21 07:53:43.408 265 11805.93 202.38 52553.15 88888.00 2016-09-21 07:53:43.908 265 11805.93 202.40 52553.18 88888.00 2016-09-21 07:53:44.408 265 11805.82 202.38 52553.27 88888.00 2016-09-21 07:53:44.908 265 11805.69 202.38 52553.36 88888.00 2016-09-21 07:53:45.408 265 11805.71 202.39 52553.36 88888.00 2016-09-21 07:53:45.908 265 11805.73 202.37 52553.32 88888.00 2016-09-21 07:53:46.408 265 11805.69 202.41 52553.33 88888.00 2016-09-21 07:53:46.908 265 11805.70 202.41 52553.33 88888.00 2016-09-21 07:53:47.408 265 11805.78 202.40 52553.28 88888.00 2016-09-21 07:53:47.908 265 11805.77 202.46 52553.31 88888.00 2016-09-21 07:53:48.408 265 11805.81 202.46 52553.29 88888.00 2016-09-21 07:53:48.908 265 11805.81 202.45 52553.27 88888.00 2016-09-21 07:53:49.408 265 11805.85 202.44 52553.27 88888.00 2016-09-21 07:53:49.908 265 11805.87 202.45 52553.28 88888.00 2016-09-21 07:53:50.408 265 11805.86 202.39 52553.35 88888.00 2016-09-21 07:53:50.908 265 11805.84 202.41 52553.33 88888.00 2016-09-21 07:53:51.408 265 11805.79 202.44 52553.32 88888.00 2016-09-21 07:53:51.908 265 11805.79 202.44 52553.33 88888.00 2016-09-21 07:53:52.408 265 11805.81 202.39 52553.36 88888.00 2016-09-21 07:53:52.908 265 11805.84 202.34 52553.38 88888.00 2016-09-21 07:53:53.408 265 11805.79 202.35 52553.37 88888.00 2016-09-21 07:53:53.908 265 11805.77 202.37 52553.36 88888.00 2016-09-21 07:53:54.408 265 11805.85 202.35 52553.31 88888.00 2016-09-21 07:53:54.908 265 11805.87 202.31 52553.27 88888.00 2016-09-21 07:53:55.408 265 11805.91 202.31 52553.25 88888.00 2016-09-21 07:53:55.908 265 11805.90 202.38 52553.29 88888.00 2016-09-21 07:53:56.408 265 11805.86 202.37 52553.30 88888.00 2016-09-21 07:53:56.908 265 11805.90 202.31 52553.27 88888.00 2016-09-21 07:53:57.408 265 11805.89 202.34 52553.24 88888.00 2016-09-21 07:53:57.908 265 11805.85 202.36 52553.28 88888.00 2016-09-21 07:53:58.408 265 11805.84 202.40 52553.30 88888.00 2016-09-21 07:53:58.908 265 11805.89 202.40 52553.25 88888.00 2016-09-21 07:53:59.408 265 11805.96 202.36 52553.22 88888.00 2016-09-21 07:53:59.908 265 11806.06 202.33 52553.24 88888.00 2016-09-21 07:54:00.408 265 11806.12 202.29 52553.24 88888.00 2016-09-21 07:54:00.908 265 11806.14 202.33 52553.21 88888.00 2016-09-21 07:54:01.408 265 11806.16 202.33 52553.23 88888.00 2016-09-21 07:54:01.908 265 11806.17 202.33 52553.27 88888.00 2016-09-21 07:54:02.408 265 11806.21 202.35 52553.29 88888.00 2016-09-21 07:54:02.908 265 11806.21 202.34 52553.27 88888.00 2016-09-21 07:54:03.408 265 11806.25 202.26 52553.28 88888.00 2016-09-21 07:54:03.908 265 11806.26 202.25 52553.25 88888.00 2016-09-21 07:54:04.408 265 11806.22 202.27 52553.21 88888.00 2016-09-21 07:54:04.908 265 11806.24 202.21 52553.21 88888.00 2016-09-21 07:54:05.408 265 11806.26 202.24 52553.22 88888.00 2016-09-21 07:54:05.908 265 11806.28 202.28 52553.20 88888.00 2016-09-21 07:54:06.408 265 11806.24 202.30 52553.24 88888.00 2016-09-21 07:54:06.908 265 11806.29 202.25 52553.25 88888.00 2016-09-21 07:54:07.408 265 11806.30 202.23 52553.25 88888.00 2016-09-21 07:54:07.908 265 11806.33 202.24 52553.24 88888.00 2016-09-21 07:54:08.408 265 11806.35 202.19 52553.21 88888.00 2016-09-21 07:54:08.908 265 11806.37 202.16 52553.21 88888.00 2016-09-21 07:54:09.408 265 11806.41 202.17 52553.23 88888.00 2016-09-21 07:54:09.908 265 11806.47 202.15 52553.24 88888.00 2016-09-21 07:54:10.408 265 11806.47 202.15 52553.25 88888.00 2016-09-21 07:54:10.908 265 11806.43 202.18 52553.24 88888.00 2016-09-21 07:54:11.408 265 11806.41 202.19 52553.25 88888.00 2016-09-21 07:54:11.908 265 11806.42 202.20 52553.24 88888.00 2016-09-21 07:54:12.408 265 11806.47 202.25 52553.25 88888.00 2016-09-21 07:54:12.908 265 11806.51 202.24 52553.25 88888.00 2016-09-21 07:54:13.408 265 11806.52 202.15 52553.27 88888.00 2016-09-21 07:54:13.908 265 11806.53 202.16 52553.27 88888.00 2016-09-21 07:54:14.408 265 11806.56 202.16 52553.25 88888.00 2016-09-21 07:54:14.908 265 11806.60 202.17 52553.24 88888.00 2016-09-21 07:54:15.408 265 11806.65 202.19 52553.20 88888.00 2016-09-21 07:54:15.908 265 11806.70 202.19 52553.18 88888.00 2016-09-21 07:54:16.408 265 11806.76 202.16 52553.24 88888.00 2016-09-21 07:54:16.908 265 11806.59 202.15 52553.30 88888.00 2016-09-21 07:54:17.408 265 11806.46 202.12 52553.38 88888.00 2016-09-21 07:54:17.908 265 11806.49 202.14 52553.35 88888.00 2016-09-21 07:54:18.408 265 11806.55 202.19 52553.32 88888.00 2016-09-21 07:54:18.908 265 11806.59 202.15 52553.36 88888.00 2016-09-21 07:54:19.408 265 11806.63 202.10 52553.37 88888.00 2016-09-21 07:54:19.908 265 11806.59 202.10 52553.40 88888.00 2016-09-21 07:54:20.408 265 11806.49 202.07 52553.46 88888.00 2016-09-21 07:54:20.908 265 11806.37 202.07 52553.53 88888.00 2016-09-21 07:54:21.408 265 11806.42 202.06 52553.53 88888.00 2016-09-21 07:54:21.908 265 11806.43 202.06 52553.51 88888.00 2016-09-21 07:54:22.408 265 11806.42 202.04 52553.53 88888.00 2016-09-21 07:54:22.908 265 11806.41 202.08 52553.55 88888.00 2016-09-21 07:54:23.408 265 11806.39 202.09 52553.58 88888.00 2016-09-21 07:54:23.908 265 11806.43 202.06 52553.58 88888.00 2016-09-21 07:54:24.408 265 11806.46 202.04 52553.54 88888.00 2016-09-21 07:54:24.908 265 11806.50 202.02 52553.49 88888.00 2016-09-21 07:54:25.408 265 11806.52 202.00 52553.51 88888.00 2016-09-21 07:54:25.908 265 11806.51 202.02 52553.50 88888.00 2016-09-21 07:54:26.408 265 11806.51 202.08 52553.49 88888.00 2016-09-21 07:54:26.908 265 11806.59 202.01 52553.45 88888.00 2016-09-21 07:54:27.408 265 11806.64 202.00 52553.41 88888.00 2016-09-21 07:54:27.908 265 11806.67 202.00 52553.40 88888.00 2016-09-21 07:54:28.408 265 11806.69 202.02 52553.38 88888.00 2016-09-21 07:54:28.908 265 11806.68 201.95 52553.41 88888.00 2016-09-21 07:54:29.408 265 11806.67 201.91 52553.44 88888.00 2016-09-21 07:54:29.908 265 11806.67 201.97 52553.44 88888.00 2016-09-21 07:54:30.408 265 11806.64 201.97 52553.48 88888.00 2016-09-21 07:54:30.908 265 11806.60 201.98 52553.51 88888.00 2016-09-21 07:54:31.408 265 11806.51 201.98 52553.55 88888.00 2016-09-21 07:54:31.908 265 11806.43 201.97 52553.58 88888.00 2016-09-21 07:54:32.408 265 11806.50 201.99 52553.56 88888.00 2016-09-21 07:54:32.908 265 11806.51 202.02 52553.54 88888.00 2016-09-21 07:54:33.408 265 11806.50 202.00 52553.57 88888.00 2016-09-21 07:54:33.908 265 11806.49 202.00 52553.57 88888.00 2016-09-21 07:54:34.408 265 11806.46 202.01 52553.58 88888.00 2016-09-21 07:54:34.908 265 11806.50 201.98 52553.59 88888.00 2016-09-21 07:54:35.408 265 11806.50 202.02 52553.58 88888.00 2016-09-21 07:54:35.908 265 11806.47 202.02 52553.59 88888.00 2016-09-21 07:54:36.408 265 11806.46 202.04 52553.60 88888.00 2016-09-21 07:54:36.908 265 11806.47 201.99 52553.60 88888.00 2016-09-21 07:54:37.408 265 11806.47 201.99 52553.59 88888.00 2016-09-21 07:54:37.908 265 11806.46 201.99 52553.59 88888.00 2016-09-21 07:54:38.408 265 11806.47 202.00 52553.59 88888.00 2016-09-21 07:54:38.908 265 11806.48 201.99 52553.59 88888.00 2016-09-21 07:54:39.408 265 11806.44 202.00 52553.59 88888.00 2016-09-21 07:54:39.908 265 11806.46 201.96 52553.63 88888.00 2016-09-21 07:54:40.408 265 11806.42 201.94 52553.63 88888.00 2016-09-21 07:54:40.908 265 11806.39 201.96 52553.62 88888.00 2016-09-21 07:54:41.408 265 11806.32 202.01 52553.69 88888.00 2016-09-21 07:54:41.908 265 11806.24 202.04 52553.74 88888.00 2016-09-21 07:54:42.408 265 11806.14 202.01 52553.80 88888.00 2016-09-21 07:54:42.908 265 11806.13 202.04 52553.81 88888.00 2016-09-21 07:54:43.408 265 11806.21 202.00 52553.76 88888.00 2016-09-21 07:54:43.908 265 11806.20 201.96 52553.75 88888.00 2016-09-21 07:54:44.408 265 11806.19 201.92 52553.76 88888.00 2016-09-21 07:54:44.908 265 11806.20 201.89 52553.80 88888.00 2016-09-21 07:54:45.408 265 11806.15 201.89 52553.80 88888.00 2016-09-21 07:54:45.908 265 11806.19 201.86 52553.73 88888.00 2016-09-21 07:54:46.408 265 11806.25 201.87 52553.67 88888.00 2016-09-21 07:54:46.908 265 11806.21 201.87 52553.75 88888.00 2016-09-21 07:54:47.408 265 11806.07 201.89 52553.84 88888.00 2016-09-21 07:54:47.908 265 11805.99 201.91 52553.90 88888.00 2016-09-21 07:54:48.408 265 11806.04 201.89 52553.88 88888.00 2016-09-21 07:54:48.908 265 11806.21 201.82 52553.75 88888.00 2016-09-21 07:54:49.408 265 11806.23 201.80 52553.79 88888.00 2016-09-21 07:54:49.908 265 11806.28 201.78 52553.79 88888.00 2016-09-21 07:54:50.408 265 11806.29 201.80 52553.75 88888.00 2016-09-21 07:54:50.908 265 11806.28 201.78 52553.74 88888.00 2016-09-21 07:54:51.408 265 11806.28 201.75 52553.73 88888.00 2016-09-21 07:54:51.908 265 11806.26 201.78 52553.74 88888.00 2016-09-21 07:54:52.408 265 11806.23 201.78 52553.74 88888.00 2016-09-21 07:54:52.908 265 11806.21 201.78 52553.75 88888.00 2016-09-21 07:54:53.408 265 11806.22 201.72 52553.76 88888.00 2016-09-21 07:54:53.908 265 11806.31 201.73 52553.74 88888.00 2016-09-21 07:54:54.408 265 11806.33 201.73 52553.71 88888.00 2016-09-21 07:54:54.908 265 11806.34 201.71 52553.72 88888.00 2016-09-21 07:54:55.408 265 11806.34 201.66 52553.73 88888.00 2016-09-21 07:54:55.908 265 11806.34 201.63 52553.72 88888.00 2016-09-21 07:54:56.408 265 11806.32 201.67 52553.74 88888.00 2016-09-21 07:54:56.908 265 11806.34 201.69 52553.73 88888.00 2016-09-21 07:54:57.408 265 11806.37 201.66 52553.72 88888.00 2016-09-21 07:54:57.908 265 11806.41 201.61 52553.72 88888.00 2016-09-21 07:54:58.408 265 11806.46 201.60 52553.69 88888.00 2016-09-21 07:54:58.908 265 11806.49 201.57 52553.66 88888.00 2016-09-21 07:54:59.408 265 11806.52 201.57 52553.66 88888.00 2016-09-21 07:54:59.908 265 11806.56 201.55 52553.66 88888.00 2016-09-21 07:55:00.408 265 11806.58 201.53 52553.71 88888.00 2016-09-21 07:55:00.908 265 11806.64 201.53 52553.71 88888.00 2016-09-21 07:55:01.408 265 11806.69 201.53 52553.71 88888.00 2016-09-21 07:55:01.908 265 11806.68 201.49 52553.73 88888.00 2016-09-21 07:55:02.408 265 11806.70 201.49 52553.74 88888.00 2016-09-21 07:55:02.908 265 11806.69 201.47 52553.76 88888.00 2016-09-21 07:55:03.408 265 11806.72 201.44 52553.73 88888.00 2016-09-21 07:55:03.908 265 11806.77 201.41 52553.71 88888.00 2016-09-21 07:55:04.408 265 11806.81 201.46 52553.71 88888.00 2016-09-21 07:55:04.908 265 11806.77 201.42 52553.74 88888.00 2016-09-21 07:55:05.408 265 11806.78 201.39 52553.73 88888.00 2016-09-21 07:55:05.908 265 11806.78 201.37 52553.67 88888.00 2016-09-21 07:55:06.408 265 11806.81 201.37 52553.66 88888.00 2016-09-21 07:55:06.908 265 11806.81 201.33 52553.67 88888.00 2016-09-21 07:55:07.408 265 11806.83 201.31 52553.66 88888.00 2016-09-21 07:55:07.908 265 11806.84 201.30 52553.66 88888.00 2016-09-21 07:55:08.408 265 11806.88 201.27 52553.68 88888.00 2016-09-21 07:55:08.908 265 11806.93 201.27 52553.67 88888.00 2016-09-21 07:55:09.408 265 11806.96 201.28 52553.69 88888.00 2016-09-21 07:55:09.908 265 11806.98 201.26 52553.72 88888.00 2016-09-21 07:55:10.408 265 11806.94 201.23 52553.76 88888.00 2016-09-21 07:55:10.908 265 11806.94 201.21 52553.74 88888.00 2016-09-21 07:55:11.408 265 11807.00 201.18 52553.69 88888.00 2016-09-21 07:55:11.908 265 11807.04 201.18 52553.68 88888.00 2016-09-21 07:55:12.408 265 11807.01 201.13 52553.73 88888.00 2016-09-21 07:55:12.908 265 11806.96 201.09 52553.73 88888.00 2016-09-21 07:55:13.408 265 11806.95 201.03 52553.69 88888.00 2016-09-21 07:55:13.908 265 11806.95 201.03 52553.71 88888.00 2016-09-21 07:55:14.408 265 11807.03 201.04 52553.69 88888.00 2016-09-21 07:55:14.908 265 11807.08 201.02 52553.74 88888.00 2016-09-21 07:55:15.408 265 11807.07 201.02 52553.76 88888.00 2016-09-21 07:55:15.908 265 11807.07 200.97 52553.74 88888.00 2016-09-21 07:55:16.408 265 11807.10 200.89 52553.74 88888.00 2016-09-21 07:55:16.908 265 11807.10 200.89 52553.75 88888.00 2016-09-21 07:55:17.408 265 11807.12 200.89 52553.76 88888.00 2016-09-21 07:55:17.908 265 11807.13 200.85 52553.76 88888.00 2016-09-21 07:55:18.408 265 11807.13 200.83 52553.73 88888.00 2016-09-21 07:55:18.908 265 11807.14 200.76 52553.71 88888.00 2016-09-21 07:55:19.408 265 11807.18 200.79 52553.72 88888.00 2016-09-21 07:55:19.908 265 11807.19 200.75 52553.74 88888.00 2016-09-21 07:55:20.408 265 11807.12 200.79 52553.79 88888.00 2016-09-21 07:55:20.908 265 11807.13 200.78 52553.75 88888.00 2016-09-21 07:55:21.408 265 11807.13 200.75 52553.72 88888.00 2016-09-21 07:55:21.908 265 11807.13 200.76 52553.71 88888.00 2016-09-21 07:55:22.408 265 11807.13 200.72 52553.71 88888.00 2016-09-21 07:55:22.908 265 11807.11 200.70 52553.74 88888.00 2016-09-21 07:55:23.408 265 11807.08 200.69 52553.77 88888.00 2016-09-21 07:55:23.908 265 11807.07 200.66 52553.80 88888.00 2016-09-21 07:55:24.408 265 11807.11 200.60 52553.81 88888.00 2016-09-21 07:55:24.908 265 11807.09 200.58 52553.80 88888.00 2016-09-21 07:55:25.408 265 11807.02 200.60 52553.79 88888.00 2016-09-21 07:55:25.908 265 11807.04 200.63 52553.80 88888.00 2016-09-21 07:55:26.408 265 11807.08 200.66 52553.76 88888.00 2016-09-21 07:55:26.908 265 11807.08 200.65 52553.76 88888.00 2016-09-21 07:55:27.408 265 11807.09 200.64 52553.79 88888.00 2016-09-21 07:55:27.908 265 11807.09 200.58 52553.81 88888.00 2016-09-21 07:55:28.408 265 11807.04 200.52 52553.82 88888.00 2016-09-21 07:55:28.908 265 11807.09 200.53 52553.86 88888.00 2016-09-21 07:55:29.408 265 11807.03 200.61 52553.88 88888.00 2016-09-21 07:55:29.908 265 11807.00 200.61 52553.82 88888.00 2016-09-21 07:55:30.408 265 11807.02 200.61 52553.85 88888.00 2016-09-21 07:55:30.908 265 11807.09 200.61 52553.85 88888.00 2016-09-21 07:55:31.408 265 11807.10 200.58 52553.83 88888.00 2016-09-21 07:55:31.908 265 11807.08 200.58 52553.82 88888.00 2016-09-21 07:55:32.408 265 11807.05 200.55 52553.85 88888.00 2016-09-21 07:55:32.908 265 11807.08 200.61 52553.88 88888.00 2016-09-21 07:55:33.408 265 11807.11 200.62 52553.88 88888.00 2016-09-21 07:55:33.908 265 11807.11 200.59 52553.86 88888.00 2016-09-21 07:55:34.408 265 11807.10 200.59 52553.88 88888.00 2016-09-21 07:55:34.908 265 11807.09 200.59 52553.84 88888.00 2016-09-21 07:55:35.408 265 11807.09 200.63 52553.88 88888.00 2016-09-21 07:55:35.908 265 11807.12 200.64 52553.90 88888.00 2016-09-21 07:55:36.408 265 11807.13 200.61 52553.90 88888.00 2016-09-21 07:55:36.908 265 11807.05 200.62 52553.94 88888.00 2016-09-21 07:55:37.408 265 11807.03 200.62 52553.93 88888.00 2016-09-21 07:55:37.908 265 11807.05 200.65 52553.90 88888.00 2016-09-21 07:55:38.408 265 11807.07 200.65 52553.91 88888.00 2016-09-21 07:55:38.908 265 11807.08 200.68 52553.92 88888.00 2016-09-21 07:55:39.408 265 11807.08 200.73 52553.93 88888.00 2016-09-21 07:55:39.908 265 11807.09 200.71 52553.95 88888.00 2016-09-21 07:55:40.408 265 11807.07 200.72 52553.95 88888.00 2016-09-21 07:55:40.908 265 11807.08 200.71 52553.99 88888.00 2016-09-21 07:55:41.408 265 11807.05 200.72 52554.02 88888.00 2016-09-21 07:55:41.908 265 11807.05 200.75 52554.06 88888.00 2016-09-21 07:55:42.408 265 11807.05 200.72 52554.09 88888.00 2016-09-21 07:55:42.908 265 11807.09 200.71 52554.09 88888.00 2016-09-21 07:55:43.408 265 11807.12 200.70 52554.07 88888.00 2016-09-21 07:55:43.908 265 11807.13 200.70 52554.08 88888.00 2016-09-21 07:55:44.408 265 11807.09 200.66 52554.08 88888.00 2016-09-21 07:55:44.908 265 11807.08 200.73 52554.13 88888.00 2016-09-21 07:55:45.408 265 11807.09 200.72 52554.15 88888.00 2016-09-21 07:55:45.908 265 11807.10 200.72 52554.13 88888.00 2016-09-21 07:55:46.408 265 11807.04 200.66 52554.15 88888.00 2016-09-21 07:55:46.908 265 11807.01 200.69 52554.18 88888.00 2016-09-21 07:55:47.408 265 11807.00 200.71 52554.19 88888.00 2016-09-21 07:55:47.908 265 11806.99 200.73 52554.24 88888.00 2016-09-21 07:55:48.408 265 11806.96 200.73 52554.25 88888.00 2016-09-21 07:55:48.908 265 11806.99 200.73 52554.23 88888.00 2016-09-21 07:55:49.408 265 11806.98 200.72 52554.21 88888.00 2016-09-21 07:55:49.908 265 11806.95 200.71 52554.21 88888.00 2016-09-21 07:55:50.408 265 11806.98 200.73 52554.23 88888.00 2016-09-21 07:55:50.908 265 11806.98 200.73 52554.26 88888.00 2016-09-21 07:55:51.408 265 11806.98 200.75 52554.28 88888.00 2016-09-21 07:55:51.908 265 11806.95 200.71 52554.27 88888.00 2016-09-21 07:55:52.408 265 11806.90 200.71 52554.28 88888.00 2016-09-21 07:55:52.908 265 11806.79 200.75 52554.34 88888.00 2016-09-21 07:55:53.408 265 11806.81 200.75 52554.27 88888.00 2016-09-21 07:55:53.908 265 11806.85 200.75 52554.18 88888.00 2016-09-21 07:55:54.408 265 11806.85 200.73 52554.20 88888.00 2016-09-21 07:55:54.908 265 11806.87 200.75 52554.23 88888.00 2016-09-21 07:55:55.408 265 11806.86 200.73 52554.24 88888.00 2016-09-21 07:55:55.908 265 11806.82 200.69 52554.29 88888.00 2016-09-21 07:55:56.409 265 11806.75 200.69 52554.29 88888.00 2016-09-21 07:55:56.909 265 11806.68 200.76 52554.32 88888.00 2016-09-21 07:55:57.409 265 11806.67 200.78 52554.34 88888.00 2016-09-21 07:55:57.909 265 11806.68 200.75 52554.33 88888.00 2016-09-21 07:55:58.409 265 11806.74 200.73 52554.28 88888.00 2016-09-21 07:55:58.909 265 11806.74 200.69 52554.29 88888.00 2016-09-21 07:55:59.409 265 11806.78 200.64 52554.27 88888.00 2016-09-21 07:55:59.909 265 11806.88 200.61 52554.26 88888.00 2016-09-21 07:56:00.409 265 11806.94 200.63 52554.25 88888.00 2016-09-21 07:56:00.909 265 11806.93 200.59 52554.21 88888.00 2016-09-21 07:56:01.409 265 11806.88 200.56 52554.18 88888.00 2016-09-21 07:56:01.909 265 11806.87 200.60 52554.20 88888.00 2016-09-21 07:56:02.409 265 11806.87 200.59 52554.25 88888.00 2016-09-21 07:56:02.909 265 11806.90 200.59 52554.25 88888.00 2016-09-21 07:56:03.409 265 11806.91 200.61 52554.21 88888.00 2016-09-21 07:56:03.909 265 11806.93 200.66 52554.23 88888.00 2016-09-21 07:56:04.409 265 11806.93 200.64 52554.21 88888.00 2016-09-21 07:56:04.909 265 11806.93 200.62 52554.23 88888.00 2016-09-21 07:56:05.409 265 11806.91 200.62 52554.19 88888.00 2016-09-21 07:56:05.909 265 11806.91 200.61 52554.21 88888.00 2016-09-21 07:56:06.409 265 11806.87 200.63 52554.27 88888.00 2016-09-21 07:56:06.909 265 11806.93 200.65 52554.25 88888.00 2016-09-21 07:56:07.409 265 11807.01 200.68 52554.24 88888.00 2016-09-21 07:56:07.909 265 11807.01 200.66 52554.21 88888.00 2016-09-21 07:56:08.409 265 11807.00 200.65 52554.23 88888.00 2016-09-21 07:56:08.909 265 11807.03 200.65 52554.20 88888.00 2016-09-21 07:56:09.409 265 11807.04 200.65 52554.19 88888.00 2016-09-21 07:56:09.909 265 11807.07 200.66 52554.20 88888.00 2016-09-21 07:56:10.409 265 11807.11 200.65 52554.21 88888.00 2016-09-21 07:56:10.909 265 11807.13 200.64 52554.25 88888.00 2016-09-21 07:56:11.409 265 11807.17 200.64 52554.21 88888.00 2016-09-21 07:56:11.909 265 11807.19 200.61 52554.17 88888.00 2016-09-21 07:56:12.409 265 11807.18 200.62 52554.17 88888.00 2016-09-21 07:56:12.909 265 11807.18 200.63 52554.19 88888.00 2016-09-21 07:56:13.409 265 11807.17 200.64 52554.21 88888.00 2016-09-21 07:56:13.909 265 11807.10 200.65 52554.28 88888.00 2016-09-21 07:56:14.409 265 11807.04 200.66 52554.35 88888.00 2016-09-21 07:56:14.909 265 11807.02 200.66 52554.35 88888.00 2016-09-21 07:56:15.409 265 11807.04 200.66 52554.28 88888.00 2016-09-21 07:56:15.909 265 11807.00 200.69 52554.29 88888.00 2016-09-21 07:56:16.409 265 11806.95 200.68 52554.32 88888.00 2016-09-21 07:56:16.909 265 11807.01 200.68 52554.30 88888.00 2016-09-21 07:56:17.409 265 11807.10 200.64 52554.23 88888.00 2016-09-21 07:56:17.909 265 11807.11 200.60 52554.23 88888.00 2016-09-21 07:56:18.409 265 11807.09 200.55 52554.21 88888.00 2016-09-21 07:56:18.909 265 11807.09 200.51 52554.20 88888.00 2016-09-21 07:56:19.409 265 11807.05 200.54 52554.21 88888.00 2016-09-21 07:56:19.909 265 11807.01 200.56 52554.25 88888.00 2016-09-21 07:56:20.409 265 11806.94 200.58 52554.33 88888.00 2016-09-21 07:56:20.909 265 11806.85 200.55 52554.39 88888.00 2016-09-21 07:56:21.409 265 11806.64 200.55 52554.52 88888.00 2016-09-21 07:56:21.909 265 11806.52 200.58 52554.54 88888.00 2016-09-21 07:56:22.409 265 11806.57 200.55 52554.50 88888.00 2016-09-21 07:56:22.909 265 11806.58 200.56 52554.51 88888.00 2016-09-21 07:56:23.409 265 11806.57 200.55 52554.47 88888.00 2016-09-21 07:56:23.909 265 11806.64 200.51 52554.42 88888.00 2016-09-21 07:56:24.409 265 11806.65 200.43 52554.39 88888.00 2016-09-21 07:56:24.909 265 11806.67 200.47 52554.43 88888.00 2016-09-21 07:56:25.409 265 11806.67 200.45 52554.41 88888.00 2016-09-21 07:56:25.909 265 11806.66 200.36 52554.37 88888.00 2016-09-21 07:56:26.409 265 11806.63 200.33 52554.36 88888.00 2016-09-21 07:56:26.909 265 11806.59 200.30 52554.37 88888.00 2016-09-21 07:56:27.409 265 11806.55 200.30 52554.38 88888.00 2016-09-21 07:56:27.909 265 11806.58 200.25 52554.34 88888.00 2016-09-21 07:56:28.409 265 11806.57 200.21 52554.33 88888.00 2016-09-21 07:56:28.909 265 11806.59 200.21 52554.33 88888.00 2016-09-21 07:56:29.409 265 11806.60 200.13 52554.30 88888.00 2016-09-21 07:56:29.909 265 11806.60 200.06 52554.27 88888.00 2016-09-21 07:56:30.409 265 11806.63 200.03 52554.25 88888.00 2016-09-21 07:56:30.909 265 11806.61 200.00 52554.25 88888.00 2016-09-21 07:56:31.409 265 11806.64 199.97 52554.24 88888.00 2016-09-21 07:56:31.909 265 11806.63 199.94 52554.23 88888.00 2016-09-21 07:56:32.409 265 11806.61 199.93 52554.25 88888.00 2016-09-21 07:56:32.909 265 11806.61 199.89 52554.28 88888.00 2016-09-21 07:56:33.409 265 11806.58 199.88 52554.35 88888.00 2016-09-21 07:56:33.909 265 11806.56 199.84 52554.34 88888.00 2016-09-21 07:56:34.409 265 11806.60 199.79 52554.29 88888.00 2016-09-21 07:56:34.909 265 11806.61 199.81 52554.28 88888.00 2016-09-21 07:56:35.409 265 11806.60 199.79 52554.29 88888.00 2016-09-21 07:56:35.909 265 11806.66 199.75 52554.32 88888.00 2016-09-21 07:56:36.409 265 11806.69 199.72 52554.34 88888.00 2016-09-21 07:56:36.909 265 11806.70 199.71 52554.32 88888.00 2016-09-21 07:56:37.409 265 11806.78 199.63 52554.30 88888.00 2016-09-21 07:56:37.909 265 11806.82 199.63 52554.32 88888.00 2016-09-21 07:56:38.409 265 11806.76 199.63 52554.35 88888.00 2016-09-21 07:56:38.909 265 11806.72 199.63 52554.39 88888.00 2016-09-21 07:56:39.409 265 11806.72 199.63 52554.36 88888.00 2016-09-21 07:56:39.909 265 11806.74 199.60 52554.35 88888.00 2016-09-21 07:56:40.409 265 11806.78 199.58 52554.35 88888.00 2016-09-21 07:56:40.909 265 11806.74 199.55 52554.34 88888.00 2016-09-21 07:56:41.409 265 11806.72 199.54 52554.35 88888.00 2016-09-21 07:56:41.909 265 11806.73 199.48 52554.38 88888.00 2016-09-21 07:56:42.409 265 11806.74 199.49 52554.37 88888.00 2016-09-21 07:56:42.909 265 11806.69 199.50 52554.43 88888.00 2016-09-21 07:56:43.409 265 11806.73 199.47 52554.42 88888.00 2016-09-21 07:56:43.909 265 11806.74 199.45 52554.43 88888.00 2016-09-21 07:56:44.409 265 11806.70 199.46 52554.44 88888.00 2016-09-21 07:56:44.909 265 11806.68 199.46 52554.50 88888.00 2016-09-21 07:56:45.409 265 11806.68 199.46 52554.51 88888.00 2016-09-21 07:56:45.909 265 11806.66 199.45 52554.50 88888.00 2016-09-21 07:56:46.409 265 11806.59 199.48 52554.51 88888.00 2016-09-21 07:56:46.909 265 11806.52 199.48 52554.56 88888.00 2016-09-21 07:56:47.409 265 11806.49 199.46 52554.57 88888.00 2016-09-21 07:56:47.909 265 11806.46 199.47 52554.62 88888.00 2016-09-21 07:56:48.409 265 11806.48 199.44 52554.60 88888.00 2016-09-21 07:56:48.909 265 11806.57 199.42 52554.52 88888.00 2016-09-21 07:56:49.409 265 11806.58 199.36 52554.51 88888.00 2016-09-21 07:56:49.909 265 11806.59 199.36 52554.51 88888.00 2016-09-21 07:56:50.409 265 11806.58 199.36 52554.53 88888.00 2016-09-21 07:56:50.909 265 11806.61 199.36 52554.54 88888.00 2016-09-21 07:56:51.409 265 11806.63 199.31 52554.50 88888.00 2016-09-21 07:56:51.909 265 11806.60 199.28 52554.46 88888.00 2016-09-21 07:56:52.409 265 11806.57 199.29 52554.50 88888.00 2016-09-21 07:56:52.909 265 11806.56 199.25 52554.48 88888.00 2016-09-21 07:56:53.409 265 11806.49 199.27 52554.50 88888.00 2016-09-21 07:56:53.909 265 11806.43 199.28 52554.52 88888.00 2016-09-21 07:56:54.409 265 11806.40 199.28 52554.54 88888.00 2016-09-21 07:56:54.909 265 11806.39 199.29 52554.56 88888.00 2016-09-21 07:56:55.409 265 11806.44 199.31 52554.50 88888.00 2016-09-21 07:56:55.909 265 11806.41 199.33 52554.52 88888.00 2016-09-21 07:56:56.409 265 11806.40 199.31 52554.56 88888.00 2016-09-21 07:56:56.909 265 11806.33 199.31 52554.62 88888.00 2016-09-21 07:56:57.409 265 11806.11 199.35 52554.71 88888.00 2016-09-21 07:56:57.909 265 11806.08 199.35 52554.71 88888.00 2016-09-21 07:56:58.409 265 11806.07 199.35 52554.71 88888.00 2016-09-21 07:56:58.909 265 11806.07 199.35 52554.71 88888.00 2016-09-21 07:56:59.409 265 11806.11 199.30 52554.68 88888.00 2016-09-21 07:56:59.909 265 11806.11 199.34 52554.64 88888.00 2016-09-21 07:57:00.409 265 11806.15 199.35 52554.61 88888.00 2016-09-21 07:57:00.909 265 11806.16 199.37 52554.61 88888.00 2016-09-21 07:57:01.409 265 11806.15 199.37 52554.64 88888.00 2016-09-21 07:57:01.909 265 11806.16 199.35 52554.65 88888.00 2016-09-21 07:57:02.409 265 11806.21 199.36 52554.61 88888.00 2016-09-21 07:57:02.909 265 11806.21 199.37 52554.59 88888.00 2016-09-21 07:57:03.409 265 11806.21 199.34 52554.55 88888.00 2016-09-21 07:57:03.909 265 11806.21 199.34 52554.51 88888.00 2016-09-21 07:57:04.409 265 11806.12 199.38 52554.56 88888.00 2016-09-21 07:57:04.909 265 11806.08 199.39 52554.62 88888.00 2016-09-21 07:57:05.409 265 11806.11 199.39 52554.61 88888.00 2016-09-21 07:57:05.909 265 11806.12 199.39 52554.57 88888.00 2016-09-21 07:57:06.409 265 11806.11 199.39 52554.55 88888.00 2016-09-21 07:57:06.909 265 11806.07 199.44 52554.54 88888.00 2016-09-21 07:57:07.409 265 11806.09 199.45 52554.52 88888.00 2016-09-21 07:57:07.909 265 11806.14 199.40 52554.51 88888.00 2016-09-21 07:57:08.409 265 11806.14 199.44 52554.47 88888.00 2016-09-21 07:57:08.909 265 11806.17 199.45 52554.44 88888.00 2016-09-21 07:57:09.409 265 11806.23 199.44 52554.47 88888.00 2016-09-21 07:57:09.909 265 11806.38 199.39 52554.41 88888.00 2016-09-21 07:57:10.409 265 11806.46 199.38 52554.38 88888.00 2016-09-21 07:57:10.909 265 11806.49 199.36 52554.38 88888.00 2016-09-21 07:57:11.409 265 11806.47 199.31 52554.33 88888.00 2016-09-21 07:57:11.909 265 11806.47 199.30 52554.27 88888.00 2016-09-21 07:57:12.409 265 11806.55 199.35 52554.27 88888.00 2016-09-21 07:57:12.909 265 11806.59 199.31 52554.25 88888.00 2016-09-21 07:57:13.409 265 11806.59 199.31 52554.23 88888.00 2016-09-21 07:57:13.909 265 11806.61 199.27 52554.21 88888.00 2016-09-21 07:57:14.409 265 11806.65 199.26 52554.23 88888.00 2016-09-21 07:57:14.909 265 11806.69 199.25 52554.18 88888.00 2016-09-21 07:57:15.409 265 11806.70 199.25 52554.18 88888.00 2016-09-21 07:57:15.909 265 11806.64 199.24 52554.20 88888.00 2016-09-21 07:57:16.409 265 11806.56 199.25 52554.27 88888.00 2016-09-21 07:57:16.909 265 11806.43 199.29 52554.32 88888.00 2016-09-21 07:57:17.409 265 11806.41 199.31 52554.33 88888.00 2016-09-21 07:57:17.909 265 11806.46 199.30 52554.32 88888.00 2016-09-21 07:57:18.409 265 11806.44 199.30 52554.30 88888.00 2016-09-21 07:57:18.909 265 11806.48 199.30 52554.34 88888.00 2016-09-21 07:57:19.409 265 11806.52 199.26 52554.32 88888.00 2016-09-21 07:57:19.909 265 11806.53 199.24 52554.33 88888.00 2016-09-21 07:57:20.409 265 11806.53 199.24 52554.32 88888.00 2016-09-21 07:57:20.909 265 11806.52 199.27 52554.32 88888.00 2016-09-21 07:57:21.409 265 11806.52 199.26 52554.27 88888.00 2016-09-21 07:57:21.909 265 11806.52 199.23 52554.23 88888.00 2016-09-21 07:57:22.409 265 11806.56 199.20 52554.23 88888.00 2016-09-21 07:57:22.909 265 11806.58 199.17 52554.25 88888.00 2016-09-21 07:57:23.409 265 11806.60 199.21 52554.18 88888.00 2016-09-21 07:57:23.909 265 11806.58 199.21 52554.21 88888.00 2016-09-21 07:57:24.409 265 11806.52 199.16 52554.25 88888.00 2016-09-21 07:57:24.909 265 11806.46 199.13 52554.32 88888.00 2016-09-21 07:57:25.409 265 11806.39 199.10 52554.36 88888.00 2016-09-21 07:57:25.909 265 11806.41 199.13 52554.37 88888.00 2016-09-21 07:57:26.409 265 11806.49 199.11 52554.34 88888.00 2016-09-21 07:57:26.909 265 11806.42 199.07 52554.37 88888.00 2016-09-21 07:57:27.409 265 11806.39 199.06 52554.41 88888.00 2016-09-21 07:57:27.909 265 11806.39 199.06 52554.42 88888.00 2016-09-21 07:57:28.409 265 11806.43 199.03 52554.38 88888.00 2016-09-21 07:57:28.909 265 11806.48 199.00 52554.35 88888.00 2016-09-21 07:57:29.409 265 11806.46 199.00 52554.36 88888.00 2016-09-21 07:57:29.909 265 11806.41 199.03 52554.39 88888.00 2016-09-21 07:57:30.409 265 11806.35 199.04 52554.41 88888.00 2016-09-21 07:57:30.909 265 11806.31 199.03 52554.43 88888.00 2016-09-21 07:57:31.409 265 11806.28 199.00 52554.47 88888.00 2016-09-21 07:57:31.909 265 11806.30 198.97 52554.46 88888.00 2016-09-21 07:57:32.409 265 11806.34 198.92 52554.43 88888.00 2016-09-21 07:57:32.909 265 11806.40 198.92 52554.39 88888.00 2016-09-21 07:57:33.409 265 11806.43 198.92 52554.39 88888.00 2016-09-21 07:57:33.909 265 11806.46 198.91 52554.38 88888.00 2016-09-21 07:57:34.409 265 11806.43 198.90 52554.37 88888.00 2016-09-21 07:57:34.909 265 11806.43 198.90 52554.35 88888.00 2016-09-21 07:57:35.409 265 11806.44 198.87 52554.34 88888.00 2016-09-21 07:57:35.909 265 11806.42 198.84 52554.34 88888.00 2016-09-21 07:57:36.409 265 11806.42 198.84 52554.34 88888.00 2016-09-21 07:57:36.909 265 11806.49 198.79 52554.35 88888.00 2016-09-21 07:57:37.409 265 11806.48 198.75 52554.41 88888.00 2016-09-21 07:57:37.909 265 11806.50 198.78 52554.42 88888.00 2016-09-21 07:57:38.409 265 11806.58 198.75 52554.42 88888.00 2016-09-21 07:57:38.909 265 11806.64 198.75 52554.42 88888.00 2016-09-21 07:57:39.409 265 11806.64 198.70 52554.39 88888.00 2016-09-21 07:57:39.909 265 11806.60 198.69 52554.42 88888.00 2016-09-21 07:57:40.409 265 11806.65 198.66 52554.44 88888.00 2016-09-21 07:57:40.909 265 11806.72 198.65 52554.38 88888.00 2016-09-21 07:57:41.409 265 11806.78 198.63 52554.36 88888.00 2016-09-21 07:57:41.909 265 11806.78 198.61 52554.38 88888.00 2016-09-21 07:57:42.409 265 11806.75 198.59 52554.42 88888.00 2016-09-21 07:57:42.909 265 11806.74 198.57 52554.42 88888.00 2016-09-21 07:57:43.409 265 11806.77 198.55 52554.38 88888.00 2016-09-21 07:57:43.909 265 11806.75 198.52 52554.38 88888.00 2016-09-21 07:57:44.409 265 11806.76 198.52 52554.42 88888.00 2016-09-21 07:57:44.909 265 11806.78 198.53 52554.41 88888.00 2016-09-21 07:57:45.409 265 11806.83 198.52 52554.35 88888.00 2016-09-21 07:57:45.909 265 11806.83 198.48 52554.35 88888.00 2016-09-21 07:57:46.409 265 11806.81 198.41 52554.37 88888.00 2016-09-21 07:57:46.909 265 11806.77 198.41 52554.38 88888.00 2016-09-21 07:57:47.409 265 11806.78 198.41 52554.37 88888.00 2016-09-21 07:57:47.909 265 11806.81 198.41 52554.39 88888.00 2016-09-21 07:57:48.409 265 11806.75 198.39 52554.43 88888.00 2016-09-21 07:57:48.909 265 11806.78 198.39 52554.42 88888.00 2016-09-21 07:57:49.409 265 11806.90 198.36 52554.38 88888.00 2016-09-21 07:57:49.909 265 11806.90 198.33 52554.37 88888.00 2016-09-21 07:57:50.409 265 11806.84 198.32 52554.37 88888.00 2016-09-21 07:57:50.909 265 11806.76 198.29 52554.43 88888.00 2016-09-21 07:57:51.409 265 11806.77 198.32 52554.43 88888.00 2016-09-21 07:57:51.909 265 11806.81 198.33 52554.44 88888.00 2016-09-21 07:57:52.409 265 11806.76 198.31 52554.50 88888.00 2016-09-21 07:57:52.909 265 11806.72 198.26 52554.53 88888.00 2016-09-21 07:57:53.409 265 11806.72 198.28 52554.57 88888.00 2016-09-21 07:57:53.909 265 11806.60 198.24 52554.62 88888.00 2016-09-21 07:57:54.409 265 11806.59 198.20 52554.63 88888.00 2016-09-21 07:57:54.909 265 11806.61 198.23 52554.62 88888.00 2016-09-21 07:57:55.409 265 11806.61 198.22 52554.59 88888.00 2016-09-21 07:57:55.909 265 11806.61 198.22 52554.51 88888.00 2016-09-21 07:57:56.409 265 11806.63 198.24 52554.52 88888.00 2016-09-21 07:57:56.909 265 11806.64 198.23 52554.55 88888.00 2016-09-21 07:57:57.409 265 11806.67 198.13 52554.52 88888.00 2016-09-21 07:57:57.909 265 11806.66 198.13 52554.51 88888.00 2016-09-21 07:57:58.409 265 11806.64 198.13 52554.52 88888.00 2016-09-21 07:57:58.909 265 11806.66 198.13 52554.53 88888.00 2016-09-21 07:57:59.409 265 11806.66 198.12 52554.53 88888.00 2016-09-21 07:57:59.909 265 11806.59 198.11 52554.52 88888.00 2016-09-21 07:58:00.409 265 11806.55 198.13 52554.57 88888.00 2016-09-21 07:58:00.909 265 11806.53 198.13 52554.59 88888.00 2016-09-21 07:58:01.409 265 11806.47 198.13 52554.64 88888.00 2016-09-21 07:58:01.909 265 11806.32 198.13 52554.70 88888.00 2016-09-21 07:58:02.409 265 11806.29 198.11 52554.71 88888.00 2016-09-21 07:58:02.909 265 11806.32 198.12 52554.69 88888.00 2016-09-21 07:58:03.409 265 11806.34 198.11 52554.69 88888.00 2016-09-21 07:58:03.909 265 11806.30 198.13 52554.64 88888.00 2016-09-21 07:58:04.409 265 11806.26 198.12 52554.63 88888.00 2016-09-21 07:58:04.909 265 11806.20 198.09 52554.68 88888.00 2016-09-21 07:58:05.409 265 11806.17 198.03 52554.68 88888.00 2016-09-21 07:58:05.909 265 11806.13 198.00 52554.68 88888.00 2016-09-21 07:58:06.409 265 11806.11 198.01 52554.68 88888.00 2016-09-21 07:58:06.909 265 11806.09 197.99 52554.65 88888.00 2016-09-21 07:58:07.409 265 11806.09 197.97 52554.63 88888.00 2016-09-21 07:58:07.909 265 11806.07 197.99 52554.63 88888.00 2016-09-21 07:58:08.409 265 11806.05 197.99 52554.57 88888.00 2016-09-21 07:58:08.909 265 11806.11 197.98 52554.54 88888.00 2016-09-21 07:58:09.409 265 11806.22 197.93 52554.53 88888.00 2016-09-21 07:58:09.909 265 11806.22 197.95 52554.52 88888.00 2016-09-21 07:58:10.409 265 11806.25 197.97 52554.48 88888.00 2016-09-21 07:58:10.909 265 11806.28 197.95 52554.51 88888.00 2016-09-21 07:58:11.409 265 11806.21 197.94 52554.53 88888.00 2016-09-21 07:58:11.909 265 11806.23 197.97 52554.53 88888.00 2016-09-21 07:58:12.409 265 11806.21 197.92 52554.56 88888.00 2016-09-21 07:58:12.909 265 11806.02 197.91 52554.68 88888.00 2016-09-21 07:58:13.409 265 11805.91 197.94 52554.70 88888.00 2016-09-21 07:58:13.909 265 11805.96 197.91 52554.69 88888.00 2016-09-21 07:58:14.409 265 11805.94 197.91 52554.69 88888.00 2016-09-21 07:58:14.909 265 11805.89 197.95 52554.71 88888.00 2016-09-21 07:58:15.409 265 11805.88 197.98 52554.72 88888.00 2016-09-21 07:58:15.909 265 11805.90 197.90 52554.71 88888.00 2016-09-21 07:58:16.409 265 11805.96 197.88 52554.70 88888.00 2016-09-21 07:58:16.909 265 11805.99 197.94 52554.71 88888.00 2016-09-21 07:58:17.409 265 11806.00 197.93 52554.65 88888.00 2016-09-21 07:58:17.909 265 11806.00 197.93 52554.63 88888.00 2016-09-21 07:58:18.409 265 11805.96 198.02 52554.68 88888.00 2016-09-21 07:58:18.909 265 11805.79 198.07 52554.79 88888.00 2016-09-21 07:58:19.409 265 11805.78 198.08 52554.83 88888.00 2016-09-21 07:58:19.909 265 11804.72 198.40 52555.66 88888.00 2016-09-21 07:58:20.409 265 11805.12 198.26 52555.41 88888.00 2016-09-21 07:58:20.909 265 11805.93 197.99 52554.78 88888.00 2016-09-21 07:58:21.409 265 11806.08 197.97 52554.63 88888.00 2016-09-21 07:58:21.909 265 11806.11 197.93 52554.62 88888.00 2016-09-21 07:58:22.409 265 11806.11 197.92 52554.61 88888.00 2016-09-21 07:58:22.909 265 11806.14 197.91 52554.59 88888.00 2016-09-21 07:58:23.409 265 11806.16 197.90 52554.62 88888.00 2016-09-21 07:58:23.909 265 11806.15 197.89 52554.61 88888.00 2016-09-21 07:58:24.409 265 11806.12 197.91 52554.63 88888.00 2016-09-21 07:58:24.909 265 11806.14 197.89 52554.66 88888.00 2016-09-21 07:58:25.409 265 11806.07 197.89 52554.70 88888.00 2016-09-21 07:58:25.909 265 11806.04 197.91 52554.77 88888.00 2016-09-21 07:58:26.410 265 11806.14 197.90 52554.69 88888.00 2016-09-21 07:58:26.910 265 11806.21 197.87 52554.64 88888.00 2016-09-21 07:58:27.410 265 11806.25 197.80 52554.64 88888.00 2016-09-21 07:58:27.910 265 11806.29 197.79 52554.61 88888.00 2016-09-21 07:58:28.410 265 11806.24 197.84 52554.63 88888.00 2016-09-21 07:58:28.910 265 11806.23 197.88 52554.69 88888.00 2016-09-21 07:58:29.410 265 11806.22 197.88 52554.68 88888.00 2016-09-21 07:58:29.910 265 11806.20 197.85 52554.66 88888.00 2016-09-21 07:58:30.410 265 11806.03 197.91 52554.80 88888.00 2016-09-21 07:58:30.910 265 11805.90 197.94 52554.92 88888.00 2016-09-21 07:58:31.410 265 11805.90 197.97 52554.90 88888.00 2016-09-21 07:58:31.910 265 11805.89 198.00 52554.91 88888.00 2016-09-21 07:58:32.410 265 11805.78 198.09 52555.05 88888.00 2016-09-21 07:58:32.910 265 11805.64 198.13 52555.18 88888.00 2016-09-21 07:58:33.410 265 11805.64 198.12 52555.20 88888.00 2016-09-21 07:58:33.910 265 11805.76 198.05 52555.13 88888.00 2016-09-21 07:58:34.410 265 11805.84 198.04 52555.07 88888.00 2016-09-21 07:58:34.910 265 11806.02 198.01 52554.91 88888.00 2016-09-21 07:58:35.410 265 11806.16 197.91 52554.82 88888.00 2016-09-21 07:58:35.910 265 11806.22 197.82 52554.80 88888.00 2016-09-21 07:58:36.410 265 11806.22 197.79 52554.82 88888.00 2016-09-21 07:58:36.910 265 11806.16 197.79 52554.85 88888.00 2016-09-21 07:58:37.410 265 11806.12 197.79 52554.88 88888.00 2016-09-21 07:58:37.910 265 11806.21 197.80 52554.85 88888.00 2016-09-21 07:58:38.410 265 11806.32 197.79 52554.82 88888.00 2016-09-21 07:58:38.910 265 11806.33 197.77 52554.82 88888.00 2016-09-21 07:58:39.410 265 11806.52 197.73 52554.71 88888.00 2016-09-21 07:58:39.910 265 11806.63 197.72 52554.63 88888.00 2016-09-21 07:58:40.410 265 11806.68 197.66 52554.61 88888.00 2016-09-21 07:58:40.910 265 11806.74 197.62 52554.61 88888.00 2016-09-21 07:58:41.410 265 11806.76 197.61 52554.62 88888.00 2016-09-21 07:58:41.910 265 11806.77 197.63 52554.63 88888.00 2016-09-21 07:58:42.410 265 11806.77 197.63 52554.62 88888.00 2016-09-21 07:58:42.910 265 11806.79 197.58 52554.59 88888.00 2016-09-21 07:58:43.410 265 11806.78 197.53 52554.57 88888.00 2016-09-21 07:58:43.910 265 11806.77 197.61 52554.61 88888.00 2016-09-21 07:58:44.410 265 11806.75 197.62 52554.61 88888.00 2016-09-21 07:58:44.910 265 11806.79 197.55 52554.62 88888.00 2016-09-21 07:58:45.410 265 11806.85 197.50 52554.61 88888.00 2016-09-21 07:58:45.910 265 11806.92 197.51 52554.60 88888.00 2016-09-21 07:58:46.410 265 11806.94 197.49 52554.56 88888.00 2016-09-21 07:58:46.910 265 11806.96 197.45 52554.51 88888.00 2016-09-21 07:58:47.410 265 11806.99 197.43 52554.52 88888.00 2016-09-21 07:58:47.910 265 11806.99 197.43 52554.53 88888.00 2016-09-21 07:58:48.410 265 11807.01 197.41 52554.52 88888.00 2016-09-21 07:58:48.910 265 11806.98 197.35 52554.56 88888.00 2016-09-21 07:58:49.410 265 11806.99 197.32 52554.60 88888.00 2016-09-21 07:58:49.910 265 11807.00 197.31 52554.63 88888.00 2016-09-21 07:58:50.410 265 11807.00 197.30 52554.63 88888.00 2016-09-21 07:58:50.910 265 11806.98 197.34 52554.64 88888.00 2016-09-21 07:58:51.410 265 11806.90 197.37 52554.68 88888.00 2016-09-21 07:58:51.910 265 11806.83 197.41 52554.72 88888.00 2016-09-21 07:58:52.410 265 11806.85 197.42 52554.73 88888.00 2016-09-21 07:58:52.910 265 11806.88 197.40 52554.72 88888.00 2016-09-21 07:58:53.410 265 11806.92 197.34 52554.68 88888.00 2016-09-21 07:58:53.910 265 11806.90 197.30 52554.68 88888.00 2016-09-21 07:58:54.410 265 11806.87 197.31 52554.70 88888.00 2016-09-21 07:58:54.910 265 11806.86 197.31 52554.71 88888.00 2016-09-21 07:58:55.410 265 11806.83 197.27 52554.74 88888.00 2016-09-21 07:58:55.910 265 11806.83 197.29 52554.76 88888.00 2016-09-21 07:58:56.410 265 11806.85 197.30 52554.74 88888.00 2016-09-21 07:58:56.910 265 11806.84 197.26 52554.80 88888.00 2016-09-21 07:58:57.410 265 11806.85 197.26 52554.81 88888.00 2016-09-21 07:58:57.910 265 11806.88 197.29 52554.78 88888.00 2016-09-21 07:58:58.410 265 11806.88 197.31 52554.78 88888.00 2016-09-21 07:58:58.910 265 11806.85 197.27 52554.81 88888.00 2016-09-21 07:58:59.410 265 11806.85 197.24 52554.80 88888.00 2016-09-21 07:58:59.910 265 11806.85 197.26 52554.79 88888.00 2016-09-21 07:59:00.410 265 11806.86 197.26 52554.81 88888.00 2016-09-21 07:59:00.910 265 11806.94 197.26 52554.80 88888.00 2016-09-21 07:59:01.410 265 11806.94 197.27 52554.80 88888.00 2016-09-21 07:59:01.910 265 11806.91 197.26 52554.74 88888.00 2016-09-21 07:59:02.410 265 11806.91 197.22 52554.71 88888.00 2016-09-21 07:59:02.910 265 11806.88 197.19 52554.79 88888.00 2016-09-21 07:59:03.410 265 11806.91 197.23 52554.78 88888.00 2016-09-21 07:59:03.910 265 11806.93 197.25 52554.77 88888.00 2016-09-21 07:59:04.410 265 11806.94 197.25 52554.77 88888.00 2016-09-21 07:59:04.910 265 11806.96 197.26 52554.73 88888.00 2016-09-21 07:59:05.410 265 11806.98 197.27 52554.76 88888.00 2016-09-21 07:59:05.910 265 11806.98 197.26 52554.74 88888.00 2016-09-21 07:59:06.410 265 11806.98 197.29 52554.77 88888.00 2016-09-21 07:59:06.910 265 11807.00 197.29 52554.79 88888.00 2016-09-21 07:59:07.410 265 11807.02 197.24 52554.82 88888.00 2016-09-21 07:59:07.910 265 11807.04 197.22 52554.79 88888.00 2016-09-21 07:59:08.410 265 11807.08 197.15 52554.74 88888.00 2016-09-21 07:59:08.910 265 11807.13 197.14 52554.72 88888.00 2016-09-21 07:59:09.410 265 11807.16 197.12 52554.72 88888.00 2016-09-21 07:59:09.910 265 11807.17 197.11 52554.70 88888.00 2016-09-21 07:59:10.410 265 11807.19 197.12 52554.66 88888.00 2016-09-21 07:59:10.910 265 11807.18 197.12 52554.71 88888.00 2016-09-21 07:59:11.410 265 11807.18 197.10 52554.74 88888.00 2016-09-21 07:59:11.910 265 11807.19 197.11 52554.73 88888.00 2016-09-21 07:59:12.410 265 11807.22 197.15 52554.74 88888.00 2016-09-21 07:59:12.910 265 11807.25 197.13 52554.77 88888.00 2016-09-21 07:59:13.410 265 11807.26 197.06 52554.76 88888.00 2016-09-21 07:59:13.910 265 11807.22 197.02 52554.80 88888.00 2016-09-21 07:59:14.410 265 11807.25 196.97 52554.79 88888.00 2016-09-21 07:59:14.910 265 11807.28 196.92 52554.73 88888.00 2016-09-21 07:59:15.410 265 11807.33 196.94 52554.70 88888.00 2016-09-21 07:59:15.910 265 11807.38 196.92 52554.69 88888.00 2016-09-21 07:59:16.410 265 11807.40 196.91 52554.69 88888.00 2016-09-21 07:59:16.910 265 11807.47 196.96 52554.68 88888.00 2016-09-21 07:59:17.410 265 11807.51 197.01 52554.65 88888.00 2016-09-21 07:59:17.910 265 11807.47 196.96 52554.69 88888.00 2016-09-21 07:59:18.410 265 11807.52 196.96 52554.70 88888.00 2016-09-21 07:59:18.910 265 11807.54 196.91 52554.66 88888.00 2016-09-21 07:59:19.410 265 11807.52 196.93 52554.64 88888.00 2016-09-21 07:59:19.910 265 11807.49 196.92 52554.68 88888.00 2016-09-21 07:59:20.410 265 11807.49 196.90 52554.69 88888.00 2016-09-21 07:59:20.910 265 11807.55 196.86 52554.68 88888.00 2016-09-21 07:59:21.410 265 11807.52 196.86 52554.68 88888.00 2016-09-21 07:59:21.910 265 11807.48 196.83 52554.69 88888.00 2016-09-21 07:59:22.410 265 11807.47 196.82 52554.69 88888.00 2016-09-21 07:59:22.910 265 11807.47 196.84 52554.68 88888.00 2016-09-21 07:59:23.410 265 11807.45 196.86 52554.66 88888.00 2016-09-21 07:59:23.910 265 11807.42 196.87 52554.69 88888.00 2016-09-21 07:59:24.410 265 11807.36 196.86 52554.72 88888.00 2016-09-21 07:59:24.910 265 11807.38 196.84 52554.74 88888.00 2016-09-21 07:59:25.410 265 11807.38 196.83 52554.74 88888.00 2016-09-21 07:59:25.910 265 11807.37 196.79 52554.74 88888.00 2016-09-21 07:59:26.410 265 11807.39 196.83 52554.74 88888.00 2016-09-21 07:59:26.910 265 11807.33 196.83 52554.76 88888.00 2016-09-21 07:59:27.410 265 11807.30 196.79 52554.74 88888.00 2016-09-21 07:59:27.910 265 11807.23 196.81 52554.77 88888.00 2016-09-21 07:59:28.410 265 11807.20 196.81 52554.80 88888.00 2016-09-21 07:59:28.910 265 11807.18 196.84 52554.87 88888.00 2016-09-21 07:59:29.410 265 11807.18 196.87 52554.90 88888.00 2016-09-21 07:59:29.910 265 11807.19 196.87 52554.87 88888.00 2016-09-21 07:59:30.410 265 11807.19 196.85 52554.83 88888.00 2016-09-21 07:59:30.910 265 11807.18 196.79 52554.81 88888.00 2016-09-21 07:59:31.410 265 11807.14 196.78 52554.85 88888.00 2016-09-21 07:59:31.910 265 11807.13 196.79 52554.88 88888.00 2016-09-21 07:59:32.410 265 11807.08 196.78 52554.88 88888.00 2016-09-21 07:59:32.910 265 11806.96 196.84 52554.88 88888.00 2016-09-21 07:59:33.410 265 11806.84 196.88 52554.96 88888.00 2016-09-21 07:59:33.910 265 11806.87 196.84 52554.92 88888.00 2016-09-21 07:59:34.410 265 11806.99 196.84 52554.86 88888.00 2016-09-21 07:59:34.910 265 11807.00 196.85 52554.82 88888.00 2016-09-21 07:59:35.410 265 11807.01 196.88 52554.81 88888.00 2016-09-21 07:59:35.910 265 11807.03 196.85 52554.79 88888.00 2016-09-21 07:59:36.410 265 11807.02 196.84 52554.76 88888.00 2016-09-21 07:59:36.910 265 11807.07 196.84 52554.77 88888.00 2016-09-21 07:59:37.410 265 11807.09 196.85 52554.78 88888.00 2016-09-21 07:59:37.910 265 11807.10 196.83 52554.73 88888.00 2016-09-21 07:59:38.410 265 11807.05 196.81 52554.77 88888.00 2016-09-21 07:59:38.910 265 11807.02 196.81 52554.79 88888.00 2016-09-21 07:59:39.410 265 11807.03 196.83 52554.78 88888.00 2016-09-21 07:59:39.910 265 11807.03 196.81 52554.77 88888.00 2016-09-21 07:59:40.410 265 11806.99 196.83 52554.78 88888.00 2016-09-21 07:59:40.910 265 11807.01 196.83 52554.77 88888.00 2016-09-21 07:59:41.410 265 11807.01 196.83 52554.76 88888.00 2016-09-21 07:59:41.910 265 11807.02 196.83 52554.76 88888.00 2016-09-21 07:59:42.410 265 11807.05 196.82 52554.76 88888.00 2016-09-21 07:59:42.910 265 11807.04 196.78 52554.76 88888.00 2016-09-21 07:59:43.410 265 11807.04 196.78 52554.74 88888.00 2016-09-21 07:59:43.910 265 11807.08 196.79 52554.74 88888.00 2016-09-21 07:59:44.410 265 11807.09 196.76 52554.70 88888.00 2016-09-21 07:59:44.910 265 11807.05 196.72 52554.70 88888.00 2016-09-21 07:59:45.410 265 11807.05 196.73 52554.70 88888.00 2016-09-21 07:59:45.910 265 11806.99 196.76 52554.80 88888.00 2016-09-21 07:59:46.410 265 11807.04 196.72 52554.79 88888.00 2016-09-21 07:59:46.910 265 11807.14 196.65 52554.77 88888.00 2016-09-21 07:59:47.410 265 11807.10 196.64 52554.77 88888.00 2016-09-21 07:59:47.910 265 11807.12 196.64 52554.76 88888.00 2016-09-21 07:59:48.410 265 11807.08 196.67 52554.77 88888.00 2016-09-21 07:59:48.910 265 11807.05 196.72 52554.77 88888.00 2016-09-21 07:59:49.410 265 11807.12 196.69 52554.76 88888.00 2016-09-21 07:59:49.910 265 11807.12 196.63 52554.76 88888.00 2016-09-21 07:59:50.410 265 11807.12 196.63 52554.80 88888.00 2016-09-21 07:59:50.910 265 11807.16 196.56 52554.78 88888.00 2016-09-21 07:59:51.410 265 11807.23 196.58 52554.76 88888.00 2016-09-21 07:59:51.910 265 11807.35 196.56 52554.70 88888.00 2016-09-21 07:59:52.410 265 11807.34 196.58 52554.72 88888.00 2016-09-21 07:59:52.910 265 11807.29 196.62 52554.79 88888.00 2016-09-21 07:59:53.410 265 11807.25 196.65 52554.81 88888.00 2016-09-21 07:59:53.910 265 11807.21 196.63 52554.81 88888.00 2016-09-21 07:59:54.410 265 11807.23 196.61 52554.81 88888.00 2016-09-21 07:59:54.910 265 11807.27 196.55 52554.80 88888.00 2016-09-21 07:59:55.410 265 11807.30 196.54 52554.81 88888.00 2016-09-21 07:59:55.910 265 11807.34 196.55 52554.81 88888.00 2016-09-21 07:59:56.410 265 11807.30 196.53 52554.83 88888.00 2016-09-21 07:59:56.910 265 11807.30 196.48 52554.83 88888.00 2016-09-21 07:59:57.410 265 11807.29 196.44 52554.80 88888.00 2016-09-21 07:59:57.910 265 11807.40 196.43 52554.80 88888.00 2016-09-21 07:59:58.410 265 11807.40 196.42 52554.80 88888.00 2016-09-21 07:59:58.910 265 11807.45 196.42 52554.80 88888.00 2016-09-21 07:59:59.410 265 11807.42 196.45 52554.83 88888.00 2016-09-21 07:59:59.910 265 11807.40 196.48 52554.83 88888.00 2016-09-21 08:00:00.410 265 11807.42 196.46 52554.83 88888.00 2016-09-21 08:00:00.910 265 11807.35 196.45 52554.85 88888.00 2016-09-21 08:00:01.410 265 11807.38 196.46 52554.87 88888.00 2016-09-21 08:00:01.910 265 11807.43 196.40 52554.85 88888.00 2016-09-21 08:00:02.410 265 11807.46 196.38 52554.83 88888.00 2016-09-21 08:00:02.910 265 11807.46 196.44 52554.83 88888.00 2016-09-21 08:00:03.410 265 11807.38 196.42 52554.85 88888.00 2016-09-21 08:00:03.910 265 11807.35 196.45 52554.83 88888.00 2016-09-21 08:00:04.410 265 11807.37 196.49 52554.83 88888.00 2016-09-21 08:00:04.910 265 11807.33 196.45 52554.88 88888.00 2016-09-21 08:00:05.410 265 11807.33 196.39 52554.87 88888.00 2016-09-21 08:00:05.910 265 11807.31 196.36 52554.88 88888.00 2016-09-21 08:00:06.410 265 11807.28 196.35 52554.87 88888.00 2016-09-21 08:00:06.910 265 11807.27 196.34 52554.88 88888.00 2016-09-21 08:00:07.410 265 11807.27 196.39 52554.92 88888.00 2016-09-21 08:00:07.910 265 11807.28 196.43 52554.90 88888.00 2016-09-21 08:00:08.410 265 11807.40 196.36 52554.79 88888.00 2016-09-21 08:00:08.910 265 11807.42 196.37 52554.76 88888.00 2016-09-21 08:00:09.410 265 11807.31 196.42 52554.81 88888.00 2016-09-21 08:00:09.910 265 11807.23 196.37 52554.90 88888.00 2016-09-21 08:00:10.410 265 11807.21 196.34 52554.96 88888.00 2016-09-21 08:00:10.910 265 11807.40 196.24 52554.78 88888.00 2016-09-21 08:00:11.410 265 11807.51 196.23 52554.71 88888.00 2016-09-21 08:00:11.910 265 11807.56 196.25 52554.72 88888.00 2016-09-21 08:00:12.410 265 11807.63 196.27 52554.70 88888.00 2016-09-21 08:00:12.910 265 11807.63 196.23 52554.68 88888.00 2016-09-21 08:00:13.410 265 11807.63 196.24 52554.70 88888.00 2016-09-21 08:00:13.910 265 11807.66 196.27 52554.72 88888.00 2016-09-21 08:00:14.410 265 11807.67 196.26 52554.77 88888.00 2016-09-21 08:00:14.910 265 11807.66 196.27 52554.73 88888.00 2016-09-21 08:00:15.410 265 11807.67 196.30 52554.73 88888.00 2016-09-21 08:00:15.910 265 11807.65 196.30 52554.73 88888.00 2016-09-21 08:00:16.410 265 11807.64 196.29 52554.72 88888.00 2016-09-21 08:00:16.910 265 11807.63 196.32 52554.76 88888.00 2016-09-21 08:00:17.410 265 11807.65 196.33 52554.74 88888.00 2016-09-21 08:00:17.910 265 11807.64 196.39 52554.76 88888.00 2016-09-21 08:00:18.410 265 11807.65 196.35 52554.74 88888.00 2016-09-21 08:00:18.910 265 11807.63 196.27 52554.74 88888.00 2016-09-21 08:00:19.410 265 11807.63 196.28 52554.78 88888.00 2016-09-21 08:00:19.910 265 11807.61 196.26 52554.78 88888.00 2016-09-21 08:00:20.410 265 11807.61 196.29 52554.76 88888.00 2016-09-21 08:00:20.910 265 11807.56 196.32 52554.79 88888.00 2016-09-21 08:00:21.410 265 11807.48 196.29 52554.82 88888.00 2016-09-21 08:00:21.910 265 11807.46 196.28 52554.85 88888.00 2016-09-21 08:00:22.410 265 11807.49 196.26 52554.85 88888.00 2016-09-21 08:00:22.910 265 11807.47 196.32 52554.82 88888.00 2016-09-21 08:00:23.410 265 11807.44 196.34 52554.82 88888.00 2016-09-21 08:00:23.910 265 11807.45 196.33 52554.80 88888.00 2016-09-21 08:00:24.410 265 11807.43 196.34 52554.85 88888.00 2016-09-21 08:00:24.910 265 11807.42 196.30 52554.86 88888.00 2016-09-21 08:00:25.410 265 11807.40 196.32 52554.87 88888.00 2016-09-21 08:00:25.910 265 11807.42 196.29 52554.82 88888.00 2016-09-21 08:00:26.410 265 11807.37 196.26 52554.80 88888.00 2016-09-21 08:00:26.910 265 11807.31 196.26 52554.83 88888.00 2016-09-21 08:00:27.410 265 11807.33 196.28 52554.87 88888.00 2016-09-21 08:00:27.910 265 11807.29 196.26 52554.87 88888.00 2016-09-21 08:00:28.410 265 11807.26 196.27 52554.88 88888.00 2016-09-21 08:00:28.910 265 11807.18 196.29 52554.92 88888.00 2016-09-21 08:00:29.410 265 11807.21 196.33 52554.92 88888.00 2016-09-21 08:00:29.910 265 11807.25 196.33 52554.90 88888.00 2016-09-21 08:00:30.410 265 11807.23 196.34 52554.95 88888.00 2016-09-21 08:00:30.910 265 11807.22 196.26 52554.97 88888.00 2016-09-21 08:00:31.410 265 11807.22 196.28 52554.95 88888.00 2016-09-21 08:00:31.910 265 11807.20 196.27 52554.91 88888.00 2016-09-21 08:00:32.410 265 11807.18 196.28 52554.92 88888.00 2016-09-21 08:00:32.910 265 11807.21 196.32 52554.90 88888.00 2016-09-21 08:00:33.410 265 11807.26 196.26 52554.87 88888.00 2016-09-21 08:00:33.910 265 11807.27 196.22 52554.91 88888.00 2016-09-21 08:00:34.410 265 11807.28 196.19 52554.92 88888.00 2016-09-21 08:00:34.910 265 11807.25 196.25 52554.94 88888.00 2016-09-21 08:00:35.410 265 11807.21 196.27 52554.95 88888.00 2016-09-21 08:00:35.910 265 11807.17 196.26 52555.00 88888.00 2016-09-21 08:00:36.410 265 11807.18 196.28 52555.03 88888.00 2016-09-21 08:00:36.910 265 11807.29 196.26 52554.97 88888.00 2016-09-21 08:00:37.410 265 11807.37 196.22 52554.91 88888.00 2016-09-21 08:00:37.910 265 11807.42 196.24 52554.89 88888.00 2016-09-21 08:00:38.410 265 11807.47 196.24 52554.87 88888.00 2016-09-21 08:00:38.910 265 11807.49 196.23 52554.88 88888.00 2016-09-21 08:00:39.410 265 11807.55 196.18 52554.88 88888.00 2016-09-21 08:00:39.910 265 11807.57 196.14 52554.88 88888.00 2016-09-21 08:00:40.410 265 11807.57 196.14 52554.82 88888.00 2016-09-21 08:00:40.910 265 11807.53 196.11 52554.86 88888.00 2016-09-21 08:00:41.410 265 11807.46 196.13 52554.91 88888.00 2016-09-21 08:00:41.910 265 11807.42 196.16 52554.96 88888.00 2016-09-21 08:00:42.410 265 11807.40 196.18 52554.95 88888.00 2016-09-21 08:00:42.910 265 11807.40 196.15 52554.94 88888.00 2016-09-21 08:00:43.410 265 11807.44 196.15 52554.94 88888.00 2016-09-21 08:00:43.910 265 11807.46 196.15 52554.91 88888.00 2016-09-21 08:00:44.410 265 11807.52 196.13 52554.86 88888.00 2016-09-21 08:00:44.910 265 11807.49 196.14 52554.88 88888.00 2016-09-21 08:00:45.410 265 11807.53 196.16 52554.89 88888.00 2016-09-21 08:00:45.910 265 11807.57 196.14 52554.87 88888.00 2016-09-21 08:00:46.410 265 11807.60 196.11 52554.88 88888.00 2016-09-21 08:00:46.910 265 11807.71 196.11 52554.82 88888.00 2016-09-21 08:00:47.410 265 11807.75 196.09 52554.78 88888.00 2016-09-21 08:00:47.910 265 11807.86 196.08 52554.74 88888.00 2016-09-21 08:00:48.410 265 11807.89 196.08 52554.76 88888.00 2016-09-21 08:00:48.910 265 11807.88 196.06 52554.70 88888.00 2016-09-21 08:00:49.410 265 11807.80 196.06 52554.69 88888.00 2016-09-21 08:00:49.910 265 11807.77 196.06 52554.76 88888.00 2016-09-21 08:00:50.410 265 11807.82 196.08 52554.77 88888.00 2016-09-21 08:00:50.910 265 11807.81 196.09 52554.73 88888.00 2016-09-21 08:00:51.410 265 11807.81 196.09 52554.74 88888.00 2016-09-21 08:00:51.910 265 11807.86 196.06 52554.78 88888.00 2016-09-21 08:00:52.410 265 11807.83 196.04 52554.80 88888.00 2016-09-21 08:00:52.910 265 11807.83 196.03 52554.83 88888.00 2016-09-21 08:00:53.410 265 11807.81 196.03 52554.83 88888.00 2016-09-21 08:00:53.910 265 11807.79 196.03 52554.79 88888.00 2016-09-21 08:00:54.410 265 11807.82 195.98 52554.72 88888.00 2016-09-21 08:00:54.910 265 11807.86 196.00 52554.72 88888.00 2016-09-21 08:00:55.410 265 11807.83 196.01 52554.74 88888.00 2016-09-21 08:00:55.910 265 11807.87 196.00 52554.73 88888.00 2016-09-21 08:00:56.410 265 11807.87 195.97 52554.74 88888.00 2016-09-21 08:00:56.910 265 11807.81 195.94 52554.76 88888.00 2016-09-21 08:00:57.410 265 11807.80 195.88 52554.79 88888.00 2016-09-21 08:00:57.910 265 11807.82 195.87 52554.82 88888.00 2016-09-21 08:00:58.410 265 11807.79 195.89 52554.79 88888.00 2016-09-21 08:00:58.910 265 11807.73 195.84 52554.80 88888.00 2016-09-21 08:00:59.410 265 11807.72 195.84 52554.80 88888.00 2016-09-21 08:00:59.910 265 11807.74 195.85 52554.78 88888.00 2016-09-21 08:01:00.411 265 11807.78 195.86 52554.74 88888.00 2016-09-21 08:01:00.911 265 11807.75 195.84 52554.77 88888.00 2016-09-21 08:01:01.411 265 11807.73 195.81 52554.77 88888.00 2016-09-21 08:01:01.911 265 11807.66 195.81 52554.74 88888.00 2016-09-21 08:01:02.411 265 11806.22 196.24 52555.87 88888.00 2016-09-21 08:01:02.911 265 11803.93 196.90 52557.64 88888.00 2016-09-21 08:01:03.411 265 11803.45 197.02 52558.04 88888.00 2016-09-21 08:01:03.911 265 11803.40 197.04 52558.11 88888.00 2016-09-21 08:01:04.411 265 11804.13 196.77 52557.54 88888.00 2016-09-21 08:01:04.911 265 11806.55 195.99 52555.65 88888.00 2016-09-21 08:01:05.411 265 11807.35 195.79 52555.01 88888.00 2016-09-21 08:01:05.911 265 11807.56 195.74 52554.86 88888.00 2016-09-21 08:01:06.411 265 11807.52 195.75 52554.89 88888.00 2016-09-21 08:01:06.911 265 11807.55 195.68 52554.87 88888.00 2016-09-21 08:01:07.411 265 11807.55 195.65 52554.88 88888.00 2016-09-21 08:01:07.911 265 11807.48 195.61 52554.91 88888.00 2016-09-21 08:01:08.411 265 11807.57 195.57 52554.82 88888.00 2016-09-21 08:01:08.911 265 11807.60 195.60 52554.85 88888.00 2016-09-21 08:01:09.411 265 11807.40 195.66 52555.01 88888.00 2016-09-21 08:01:09.911 265 11807.61 195.56 52554.88 88888.00 2016-09-21 08:01:10.411 265 11807.34 195.60 52555.04 88888.00 2016-09-21 08:01:10.911 265 11807.42 195.57 52554.92 88888.00 2016-09-21 08:01:11.411 265 11806.92 195.71 52555.30 88888.00 2016-09-21 08:01:11.911 265 11807.30 195.66 52555.06 88888.00 2016-09-21 08:01:12.411 265 11807.78 195.53 52554.74 88888.00 2016-09-21 08:01:12.911 265 11807.88 195.50 52554.70 88888.00 2016-09-21 08:01:13.411 265 11807.87 195.48 52554.68 88888.00 2016-09-21 08:01:13.911 265 11807.81 195.50 52554.71 88888.00 2016-09-21 08:01:14.411 265 11807.86 195.50 52554.65 88888.00 2016-09-21 08:01:14.911 265 11807.86 195.51 52554.63 88888.00 2016-09-21 08:01:15.411 265 11807.88 195.49 52554.61 88888.00 2016-09-21 08:01:15.911 265 11807.86 195.46 52554.66 88888.00 2016-09-21 08:01:16.411 265 11807.34 195.62 52555.15 88888.00 2016-09-21 08:01:16.911 265 11807.52 195.56 52554.97 88888.00 2016-09-21 08:01:17.411 265 11807.73 195.45 52554.77 88888.00 2016-09-21 08:01:17.911 265 11807.48 195.48 52554.99 88888.00 2016-09-21 08:01:18.411 265 11807.57 195.50 52555.01 88888.00 2016-09-21 08:01:18.911 265 11806.31 195.86 52555.96 88888.00 2016-09-21 08:01:19.411 265 11806.83 195.70 52555.49 88888.00 2016-09-21 08:01:19.911 265 11807.72 195.50 52554.85 88888.00 2016-09-21 08:01:20.411 265 11807.95 195.46 52554.70 88888.00 2016-09-21 08:01:20.911 265 11807.96 195.47 52554.68 88888.00 2016-09-21 08:01:21.411 265 11807.86 195.48 52554.76 88888.00 2016-09-21 08:01:21.911 265 11807.75 195.52 52554.86 88888.00 2016-09-21 08:01:22.411 265 11807.77 195.56 52554.82 88888.00 2016-09-21 08:01:22.911 265 11807.77 195.51 52554.81 88888.00 2016-09-21 08:01:23.411 265 11807.77 195.51 52554.86 88888.00 2016-09-21 08:01:23.911 265 11807.77 195.57 52554.89 88888.00 2016-09-21 08:01:24.411 265 11807.78 195.57 52554.90 88888.00 2016-09-21 08:01:24.911 265 11807.72 195.58 52554.89 88888.00 2016-09-21 08:01:25.411 265 11807.63 195.56 52554.94 88888.00 2016-09-21 08:01:25.911 265 11807.62 195.53 52554.91 88888.00 2016-09-21 08:01:26.411 265 11807.63 195.56 52554.90 88888.00 2016-09-21 08:01:26.911 265 11807.54 195.55 52554.97 88888.00 2016-09-21 08:01:27.411 265 11807.53 195.58 52555.01 88888.00 2016-09-21 08:01:27.911 265 11807.45 195.62 52555.09 88888.00 2016-09-21 08:01:28.411 265 11807.39 195.66 52555.13 88888.00 2016-09-21 08:01:28.911 265 11807.58 195.59 52554.96 88888.00 2016-09-21 08:01:29.411 265 11807.61 195.57 52554.95 88888.00 2016-09-21 08:01:29.911 265 11807.53 195.58 52555.00 88888.00 2016-09-21 08:01:30.411 265 11807.29 195.71 52555.23 88888.00 2016-09-21 08:01:30.911 265 11807.43 195.72 52555.10 88888.00 2016-09-21 08:01:31.411 265 11807.51 195.72 52555.04 88888.00 2016-09-21 08:01:31.911 265 11807.49 195.69 52555.03 88888.00 2016-09-21 08:01:32.411 265 11807.52 195.72 52555.03 88888.00 2016-09-21 08:01:32.911 265 11807.54 195.71 52555.05 88888.00 2016-09-21 08:01:33.411 265 11807.61 195.72 52555.05 88888.00 2016-09-21 08:01:33.911 265 11807.63 195.75 52555.03 88888.00 2016-09-21 08:01:34.411 265 11807.62 195.72 52555.01 88888.00 2016-09-21 08:01:34.911 265 11807.58 195.70 52555.05 88888.00 2016-09-21 08:01:35.411 265 11807.55 195.69 52555.06 88888.00 2016-09-21 08:01:35.911 265 11807.51 195.72 52555.08 88888.00 2016-09-21 08:01:36.411 265 11807.53 195.78 52555.08 88888.00 2016-09-21 08:01:36.911 265 11807.57 195.77 52555.08 88888.00 2016-09-21 08:01:37.411 265 11807.56 195.81 52555.10 88888.00 2016-09-21 08:01:37.911 265 11807.57 195.84 52555.05 88888.00 2016-09-21 08:01:38.411 265 11807.65 195.82 52555.01 88888.00 2016-09-21 08:01:38.911 265 11807.65 195.81 52555.05 88888.00 2016-09-21 08:01:39.411 265 11807.74 195.80 52554.98 88888.00 2016-09-21 08:01:39.911 265 11807.86 195.85 52554.91 88888.00 2016-09-21 08:01:40.411 265 11807.83 195.87 52554.90 88888.00 2016-09-21 08:01:40.911 265 11807.86 195.88 52554.87 88888.00 2016-09-21 08:01:41.411 265 11807.88 195.89 52554.83 88888.00 2016-09-21 08:01:41.911 265 11807.86 195.87 52554.85 88888.00 2016-09-21 08:01:42.411 265 11807.89 195.87 52554.82 88888.00 2016-09-21 08:01:42.911 265 11807.82 195.90 52554.88 88888.00 2016-09-21 08:01:43.411 265 11807.66 195.95 52554.96 88888.00 2016-09-21 08:01:43.911 265 11807.56 195.95 52555.03 88888.00 2016-09-21 08:01:44.411 265 11807.64 195.94 52555.01 88888.00 2016-09-21 08:01:44.911 265 11807.62 195.94 52555.00 88888.00 2016-09-21 08:01:45.411 265 11807.62 195.94 52555.01 88888.00 2016-09-21 08:01:45.911 265 11807.62 195.91 52555.03 88888.00 2016-09-21 08:01:46.411 265 11807.58 195.95 52555.04 88888.00 2016-09-21 08:01:46.911 265 11807.57 196.00 52555.04 88888.00 2016-09-21 08:01:47.411 265 11807.56 196.06 52555.01 88888.00 2016-09-21 08:01:47.911 265 11807.54 196.06 52554.98 88888.00 2016-09-21 08:01:48.411 265 11807.55 196.01 52554.97 88888.00 2016-09-21 08:01:48.911 265 11807.57 195.99 52554.94 88888.00 2016-09-21 08:01:49.411 265 11807.56 196.03 52554.90 88888.00 2016-09-21 08:01:49.911 265 11807.60 196.01 52554.91 88888.00 2016-09-21 08:01:50.411 265 11807.56 196.00 52554.97 88888.00 2016-09-21 08:01:50.911 265 11807.49 196.00 52555.01 88888.00 2016-09-21 08:01:51.411 265 11807.52 196.03 52555.00 88888.00 2016-09-21 08:01:51.911 265 11807.53 196.03 52554.97 88888.00 2016-09-21 08:01:52.411 265 11807.51 196.03 52554.95 88888.00 2016-09-21 08:01:52.911 265 11807.47 195.97 52554.96 88888.00 2016-09-21 08:01:53.411 265 11807.47 196.00 52554.95 88888.00 2016-09-21 08:01:53.911 265 11807.52 196.06 52554.92 88888.00 2016-09-21 08:01:54.411 265 11807.55 196.10 52554.94 88888.00 2016-09-21 08:01:54.911 265 11807.56 196.07 52554.92 88888.00 2016-09-21 08:01:55.411 265 11807.54 196.06 52554.94 88888.00 2016-09-21 08:01:55.911 265 11807.61 196.04 52554.95 88888.00 2016-09-21 08:01:56.411 265 11807.66 196.01 52554.90 88888.00 2016-09-21 08:01:56.911 265 11807.65 196.00 52554.90 88888.00 2016-09-21 08:01:57.411 265 11807.69 196.01 52554.90 88888.00 2016-09-21 08:01:57.911 265 11807.73 196.00 52554.89 88888.00 2016-09-21 08:01:58.411 265 11807.77 195.96 52554.91 88888.00 2016-09-21 08:01:58.911 265 11807.77 195.91 52554.91 88888.00 2016-09-21 08:01:59.411 265 11807.73 195.91 52554.89 88888.00 2016-09-21 08:01:59.911 265 11807.77 195.93 52554.90 88888.00 2016-09-21 08:02:00.411 265 11807.82 195.91 52554.90 88888.00 2016-09-21 08:02:00.911 265 11807.88 195.85 52554.88 88888.00 2016-09-21 08:02:01.411 265 11807.91 195.84 52554.88 88888.00 2016-09-21 08:02:01.911 265 11807.92 195.84 52554.87 88888.00 2016-09-21 08:02:02.411 265 11807.93 195.84 52554.86 88888.00 2016-09-21 08:02:02.911 265 11807.96 195.87 52554.87 88888.00 2016-09-21 08:02:03.411 265 11807.95 195.86 52554.88 88888.00 2016-09-21 08:02:03.911 265 11808.00 195.82 52554.88 88888.00 2016-09-21 08:02:04.411 265 11807.98 195.85 52554.86 88888.00 2016-09-21 08:02:04.911 265 11807.95 195.85 52554.85 88888.00 2016-09-21 08:02:05.411 265 11807.96 195.86 52554.86 88888.00 2016-09-21 08:02:05.911 265 11807.99 195.85 52554.89 88888.00 2016-09-21 08:02:06.411 265 11807.99 195.84 52554.88 88888.00 2016-09-21 08:02:06.911 265 11808.00 195.85 52554.87 88888.00 2016-09-21 08:02:07.411 265 11808.01 195.84 52554.88 88888.00 2016-09-21 08:02:07.911 265 11808.06 195.82 52554.87 88888.00 2016-09-21 08:02:08.411 265 11808.08 195.85 52554.87 88888.00 2016-09-21 08:02:08.911 265 11808.06 195.81 52554.88 88888.00 2016-09-21 08:02:09.411 265 11808.08 195.75 52554.92 88888.00 2016-09-21 08:02:09.911 265 11808.08 195.78 52554.92 88888.00 2016-09-21 08:02:10.411 265 11808.12 195.79 52554.90 88888.00 2016-09-21 08:02:10.911 265 11808.17 195.77 52554.89 88888.00 2016-09-21 08:02:11.411 265 11808.17 195.77 52554.88 88888.00 2016-09-21 08:02:11.911 265 11808.16 195.77 52554.90 88888.00 2016-09-21 08:02:12.411 265 11808.17 195.78 52554.89 88888.00 2016-09-21 08:02:12.911 265 11808.14 195.78 52554.90 88888.00 2016-09-21 08:02:13.411 265 11808.12 195.81 52554.92 88888.00 2016-09-21 08:02:13.911 265 11808.12 195.82 52554.94 88888.00 2016-09-21 08:02:14.411 265 11808.09 195.78 52554.97 88888.00 2016-09-21 08:02:14.911 265 11808.09 195.75 52555.00 88888.00 2016-09-21 08:02:15.411 265 11808.10 195.77 52555.01 88888.00 2016-09-21 08:02:15.911 265 11808.10 195.82 52555.03 88888.00 2016-09-21 08:02:16.411 265 11808.10 195.80 52555.03 88888.00 2016-09-21 08:02:16.911 265 11808.07 195.81 52555.04 88888.00 2016-09-21 08:02:17.411 265 11808.05 195.79 52555.04 88888.00 2016-09-21 08:02:17.911 265 11808.05 195.82 52555.01 88888.00 2016-09-21 08:02:18.411 265 11808.04 195.84 52555.05 88888.00 2016-09-21 08:02:18.911 265 11808.02 195.81 52555.05 88888.00 2016-09-21 08:02:19.411 265 11808.05 195.79 52555.01 88888.00 2016-09-21 08:02:19.911 265 11808.08 195.80 52555.03 88888.00 2016-09-21 08:02:20.411 265 11808.07 195.79 52555.06 88888.00 2016-09-21 08:02:20.911 265 11808.04 195.79 52555.07 88888.00 2016-09-21 08:02:21.411 265 11808.06 195.85 52555.06 88888.00 2016-09-21 08:02:21.911 265 11808.01 195.87 52555.08 88888.00 2016-09-21 08:02:22.411 265 11808.04 195.87 52555.09 88888.00 2016-09-21 08:02:22.911 265 11808.05 195.88 52555.09 88888.00 2016-09-21 08:02:23.411 265 11808.05 195.85 52555.08 88888.00 2016-09-21 08:02:23.911 265 11808.02 195.81 52555.09 88888.00 2016-09-21 08:02:24.411 265 11808.00 195.77 52555.09 88888.00 2016-09-21 08:02:24.911 265 11808.04 195.76 52555.10 88888.00 2016-09-21 08:02:25.411 265 11808.00 195.76 52555.12 88888.00 2016-09-21 08:02:25.911 265 11808.00 195.78 52555.09 88888.00 2016-09-21 08:02:26.411 265 11807.99 195.81 52555.09 88888.00 2016-09-21 08:02:26.911 265 11808.02 195.80 52555.08 88888.00 2016-09-21 08:02:27.411 265 11808.00 195.82 52555.10 88888.00 2016-09-21 08:02:27.911 265 11807.98 195.85 52555.08 88888.00 2016-09-21 08:02:28.411 265 11807.95 195.84 52555.06 88888.00 2016-09-21 08:02:28.911 265 11807.97 195.84 52555.05 88888.00 2016-09-21 08:02:29.411 265 11807.99 195.86 52555.09 88888.00 2016-09-21 08:02:29.911 265 11807.97 195.84 52555.15 88888.00 2016-09-21 08:02:30.411 265 11807.95 195.84 52555.15 88888.00 2016-09-21 08:02:30.911 265 11807.95 195.79 52555.16 88888.00 2016-09-21 08:02:31.411 265 11807.96 195.78 52555.13 88888.00 2016-09-21 08:02:31.911 265 11807.95 195.84 52555.10 88888.00 2016-09-21 08:02:32.411 265 11807.89 195.87 52555.16 88888.00 2016-09-21 08:02:32.911 265 11807.84 195.88 52555.20 88888.00 2016-09-21 08:02:33.411 265 11807.87 195.87 52555.20 88888.00 2016-09-21 08:02:33.911 265 11807.87 195.88 52555.21 88888.00 2016-09-21 08:02:34.411 265 11807.86 195.88 52555.18 88888.00 2016-09-21 08:02:34.911 265 11807.86 195.89 52555.18 88888.00 2016-09-21 08:02:35.411 265 11807.86 195.89 52555.22 88888.00 2016-09-21 08:02:35.911 265 11807.88 195.91 52555.17 88888.00 2016-09-21 08:02:36.411 265 11807.88 195.90 52555.20 88888.00 2016-09-21 08:02:36.911 265 11807.87 195.90 52555.23 88888.00 2016-09-21 08:02:37.411 265 11807.83 195.88 52555.22 88888.00 2016-09-21 08:02:37.911 265 11807.90 195.89 52555.21 88888.00 2016-09-21 08:02:38.411 265 11807.92 195.95 52555.15 88888.00 2016-09-21 08:02:38.911 265 11807.93 195.94 52555.12 88888.00 2016-09-21 08:02:39.411 265 11807.97 195.89 52555.12 88888.00 2016-09-21 08:02:39.911 265 11807.96 195.90 52555.12 88888.00 2016-09-21 08:02:40.411 265 11807.95 195.91 52555.14 88888.00 2016-09-21 08:02:40.911 265 11807.92 195.86 52555.17 88888.00 2016-09-21 08:02:41.411 265 11807.91 195.88 52555.14 88888.00 2016-09-21 08:02:41.911 265 11807.88 195.97 52555.13 88888.00 2016-09-21 08:02:42.411 265 11807.89 195.97 52555.15 88888.00 2016-09-21 08:02:42.911 265 11807.89 196.00 52555.15 88888.00 2016-09-21 08:02:43.411 265 11807.89 196.00 52555.17 88888.00 2016-09-21 08:02:43.911 265 11807.92 196.00 52555.15 88888.00 2016-09-21 08:02:44.411 265 11807.95 195.97 52555.16 88888.00 2016-09-21 08:02:44.911 265 11807.98 195.96 52555.17 88888.00 2016-09-21 08:02:45.411 265 11807.97 195.99 52555.14 88888.00 2016-09-21 08:02:45.911 265 11807.99 195.95 52555.10 88888.00 2016-09-21 08:02:46.411 265 11808.00 195.94 52555.12 88888.00 2016-09-21 08:02:46.911 265 11807.96 195.93 52555.15 88888.00 2016-09-21 08:02:47.411 265 11807.97 195.93 52555.15 88888.00 2016-09-21 08:02:47.911 265 11807.99 195.95 52555.15 88888.00 2016-09-21 08:02:48.411 265 11808.01 195.99 52555.15 88888.00 2016-09-21 08:02:48.911 265 11808.01 195.98 52555.15 88888.00 2016-09-21 08:02:49.411 265 11808.00 195.99 52555.15 88888.00 2016-09-21 08:02:49.911 265 11808.06 196.00 52555.12 88888.00 2016-09-21 08:02:50.411 265 11808.08 196.00 52555.09 88888.00 2016-09-21 08:02:50.911 265 11808.07 196.00 52555.09 88888.00 2016-09-21 08:02:51.411 265 11808.09 196.06 52555.09 88888.00 2016-09-21 08:02:51.911 265 11808.14 196.00 52555.06 88888.00 2016-09-21 08:02:52.411 265 11808.16 195.99 52555.07 88888.00 2016-09-21 08:02:52.911 265 11808.15 196.00 52555.08 88888.00 2016-09-21 08:02:53.411 265 11808.15 196.03 52555.07 88888.00 2016-09-21 08:02:53.911 265 11808.15 196.05 52555.12 88888.00 2016-09-21 08:02:54.411 265 11808.19 196.05 52555.09 88888.00 2016-09-21 08:02:54.911 265 11808.24 196.00 52555.10 88888.00 2016-09-21 08:02:55.411 265 11808.28 196.00 52555.15 88888.00 2016-09-21 08:02:55.911 265 11808.31 196.06 52555.14 88888.00 2016-09-21 08:02:56.411 265 11808.35 196.05 52555.13 88888.00 2016-09-21 08:02:56.911 265 11808.37 195.99 52555.12 88888.00 2016-09-21 08:02:57.411 265 11808.40 195.96 52555.08 88888.00 2016-09-21 08:02:57.911 265 11808.35 195.99 52555.09 88888.00 2016-09-21 08:02:58.411 265 11808.43 195.98 52555.09 88888.00 2016-09-21 08:02:58.911 265 11808.45 195.98 52555.09 88888.00 2016-09-21 08:02:59.411 265 11808.47 195.95 52555.08 88888.00 2016-09-21 08:02:59.911 265 11808.47 195.94 52555.07 88888.00 2016-09-21 08:03:00.411 265 11808.50 195.93 52555.06 88888.00 2016-09-21 08:03:00.911 265 11808.50 195.91 52555.01 88888.00 2016-09-21 08:03:01.411 265 11808.52 195.93 52555.01 88888.00 2016-09-21 08:03:01.911 265 11808.48 195.91 52555.01 88888.00 2016-09-21 08:03:02.411 265 11808.49 195.91 52555.01 88888.00 2016-09-21 08:03:02.911 265 11808.47 195.95 52555.00 88888.00 2016-09-21 08:03:03.411 265 11808.47 195.94 52554.99 88888.00 2016-09-21 08:03:03.911 265 11808.51 195.94 52554.97 88888.00 2016-09-21 08:03:04.411 265 11808.47 195.88 52555.00 88888.00 2016-09-21 08:03:04.911 265 11808.48 195.86 52555.04 88888.00 2016-09-21 08:03:05.411 265 11808.49 195.88 52555.01 88888.00 2016-09-21 08:03:05.911 265 11808.50 195.84 52554.97 88888.00 2016-09-21 08:03:06.411 265 11808.54 195.82 52554.96 88888.00 2016-09-21 08:03:06.911 265 11808.56 195.79 52554.99 88888.00 2016-09-21 08:03:07.411 265 11808.52 195.75 52554.99 88888.00 2016-09-21 08:03:07.911 265 11808.52 195.75 52555.01 88888.00 2016-09-21 08:03:08.411 265 11808.51 195.70 52555.00 88888.00 2016-09-21 08:03:08.911 265 11808.54 195.69 52554.99 88888.00 2016-09-21 08:03:09.411 265 11808.57 195.72 52554.97 88888.00 2016-09-21 08:03:09.911 265 11808.54 195.70 52554.95 88888.00 2016-09-21 08:03:10.411 265 11808.45 195.64 52554.95 88888.00 2016-09-21 08:03:10.911 265 11808.43 195.62 52554.98 88888.00 2016-09-21 08:03:11.411 265 11808.44 195.58 52554.96 88888.00 2016-09-21 08:03:11.911 265 11808.40 195.53 52554.97 88888.00 2016-09-21 08:03:12.411 265 11808.35 195.55 52554.98 88888.00 2016-09-21 08:03:12.911 265 11808.34 195.61 52554.97 88888.00 2016-09-21 08:03:13.411 265 11808.37 195.67 52554.96 88888.00 2016-09-21 08:03:13.911 265 11808.34 195.66 52554.97 88888.00 2016-09-21 08:03:14.411 265 11808.31 195.65 52554.98 88888.00 2016-09-21 08:03:14.911 265 11808.28 195.69 52554.98 88888.00 2016-09-21 08:03:15.411 265 11808.24 195.71 52554.97 88888.00 2016-09-21 08:03:15.911 265 11808.21 195.70 52555.00 88888.00 2016-09-21 08:03:16.411 265 11808.18 195.67 52555.01 88888.00 2016-09-21 08:03:16.911 265 11808.18 195.65 52555.00 88888.00 2016-09-21 08:03:17.411 265 11808.18 195.62 52555.04 88888.00 2016-09-21 08:03:17.911 265 11808.13 195.61 52555.05 88888.00 2016-09-21 08:03:18.411 265 11808.09 195.61 52555.07 88888.00 2016-09-21 08:03:18.911 265 11807.97 195.67 52555.10 88888.00 2016-09-21 08:03:19.411 265 11807.95 195.67 52555.10 88888.00 2016-09-21 08:03:19.911 265 11807.95 195.65 52555.09 88888.00 2016-09-21 08:03:20.411 265 11807.97 195.65 52555.09 88888.00 2016-09-21 08:03:20.911 265 11807.95 195.67 52555.09 88888.00 2016-09-21 08:03:21.411 265 11807.88 195.70 52555.12 88888.00 2016-09-21 08:03:21.911 265 11807.88 195.72 52555.15 88888.00 2016-09-21 08:03:22.411 265 11807.84 195.71 52555.16 88888.00 2016-09-21 08:03:22.911 265 11807.77 195.70 52555.20 88888.00 2016-09-21 08:03:23.411 265 11807.77 195.74 52555.24 88888.00 2016-09-21 08:03:23.911 265 11807.79 195.74 52555.24 88888.00 2016-09-21 08:03:24.411 265 11807.80 195.76 52555.18 88888.00 2016-09-21 08:03:24.911 265 11807.80 195.79 52555.18 88888.00 2016-09-21 08:03:25.411 265 11807.74 195.89 52555.23 88888.00 2016-09-21 08:03:25.911 265 11807.77 195.98 52555.23 88888.00 2016-09-21 08:03:26.411 265 11807.74 195.98 52555.23 88888.00 2016-09-21 08:03:26.911 265 11807.77 195.94 52555.20 88888.00 2016-09-21 08:03:27.411 265 11807.77 195.91 52555.20 88888.00 2016-09-21 08:03:27.911 265 11807.26 196.06 52555.62 88888.00 2016-09-21 08:03:28.411 265 11807.18 196.08 52555.71 88888.00 2016-09-21 08:03:28.911 265 11807.81 195.87 52555.24 88888.00 2016-09-21 08:03:29.411 265 11807.90 195.86 52555.20 88888.00 2016-09-21 08:03:29.911 265 11807.95 195.88 52555.15 88888.00 2016-09-21 08:03:30.411 265 11807.97 195.88 52555.15 88888.00 2016-09-21 08:03:30.911 265 11807.98 195.86 52555.16 88888.00 2016-09-21 08:03:31.411 265 11807.99 195.88 52555.17 88888.00 2016-09-21 08:03:31.911 265 11808.02 195.88 52555.18 88888.00 2016-09-21 08:03:32.411 265 11808.05 195.86 52555.16 88888.00 2016-09-21 08:03:32.911 265 11808.10 195.88 52555.15 88888.00 2016-09-21 08:03:33.411 265 11808.10 195.95 52555.18 88888.00 2016-09-21 08:03:33.911 265 11808.10 195.94 52555.18 88888.00 2016-09-21 08:03:34.411 265 11808.17 195.91 52555.10 88888.00 2016-09-21 08:03:34.911 265 11808.21 195.96 52555.09 88888.00 2016-09-21 08:03:35.411 265 11808.30 195.91 52555.08 88888.00 2016-09-21 08:03:35.911 265 11808.27 195.87 52555.14 88888.00 2016-09-21 08:03:36.411 265 11808.25 195.89 52555.14 88888.00 2016-09-21 08:03:36.911 265 11808.26 195.89 52555.13 88888.00 2016-09-21 08:03:37.411 265 11808.28 195.86 52555.09 88888.00 2016-09-21 08:03:37.911 265 11808.33 195.86 52555.08 88888.00 2016-09-21 08:03:38.411 265 11808.34 195.93 52555.07 88888.00 2016-09-21 08:03:38.911 265 11808.43 195.91 52555.06 88888.00 2016-09-21 08:03:39.411 265 11808.47 195.91 52555.03 88888.00 2016-09-21 08:03:39.911 265 11808.44 195.86 52555.00 88888.00 2016-09-21 08:03:40.411 265 11808.45 195.86 52555.03 88888.00 2016-09-21 08:03:40.911 265 11808.48 195.82 52555.01 88888.00 2016-09-21 08:03:41.411 265 11808.48 195.82 52554.97 88888.00 2016-09-21 08:03:41.911 265 11808.54 195.86 52554.96 88888.00 2016-09-21 08:03:42.411 265 11808.56 195.90 52554.94 88888.00 2016-09-21 08:03:42.911 265 11808.59 195.97 52554.95 88888.00 2016-09-21 08:03:43.411 265 11808.57 196.00 52555.01 88888.00 2016-09-21 08:03:43.911 265 11808.59 195.93 52554.99 88888.00 2016-09-21 08:03:44.411 265 11808.62 195.89 52554.96 88888.00 2016-09-21 08:03:44.911 265 11808.59 195.91 52555.00 88888.00 2016-09-21 08:03:45.411 265 11808.54 195.91 52555.06 88888.00 2016-09-21 08:03:45.911 265 11808.58 195.94 52555.04 88888.00 2016-09-21 08:03:46.411 265 11808.62 195.94 52554.99 88888.00 2016-09-21 08:03:46.911 265 11808.70 195.88 52554.95 88888.00 2016-09-21 08:03:47.411 265 11808.74 195.86 52554.88 88888.00 2016-09-21 08:03:47.911 265 11808.67 195.81 52554.92 88888.00 2016-09-21 08:03:48.411 265 11808.67 195.79 52554.98 88888.00 2016-09-21 08:03:48.911 265 11808.75 195.79 52554.92 88888.00 2016-09-21 08:03:49.411 265 11808.74 195.79 52554.95 88888.00 2016-09-21 08:03:49.911 265 11808.76 195.80 52554.96 88888.00 2016-09-21 08:03:50.412 265 11808.75 195.77 52554.97 88888.00 2016-09-21 08:03:50.912 265 11808.75 195.74 52554.96 88888.00 2016-09-21 08:03:51.412 265 11808.72 195.74 52554.94 88888.00 2016-09-21 08:03:51.912 265 11808.74 195.74 52554.94 88888.00 2016-09-21 08:03:52.412 265 11808.79 195.74 52554.88 88888.00 2016-09-21 08:03:52.912 265 11808.84 195.70 52554.85 88888.00 2016-09-21 08:03:53.412 265 11808.85 195.68 52554.86 88888.00 2016-09-21 08:03:53.912 265 11807.29 196.10 52556.10 88888.00 2016-09-21 08:03:54.412 265 11806.53 196.35 52556.66 88888.00 2016-09-21 08:03:54.912 265 11808.45 195.75 52555.18 88888.00 2016-09-21 08:03:55.412 265 11808.94 195.58 52554.85 88888.00 2016-09-21 08:03:55.912 265 11808.94 195.58 52554.86 88888.00 2016-09-21 08:03:56.412 265 11808.92 195.60 52554.88 88888.00 2016-09-21 08:03:56.912 265 11808.93 195.60 52554.85 88888.00 2016-09-21 08:03:57.412 265 11808.93 195.62 52554.82 88888.00 2016-09-21 08:03:57.912 265 11808.97 195.60 52554.81 88888.00 2016-09-21 08:03:58.412 265 11808.98 195.56 52554.81 88888.00 2016-09-21 08:03:58.912 265 11808.98 195.50 52554.81 88888.00 2016-09-21 08:03:59.412 265 11808.97 195.49 52554.81 88888.00 2016-09-21 08:03:59.912 265 11809.01 195.49 52554.79 88888.00 2016-09-21 08:04:00.412 265 11808.93 195.49 52554.80 88888.00 2016-09-21 08:04:00.912 265 11808.88 195.52 52554.82 88888.00 2016-09-21 08:04:01.412 265 11808.91 195.55 52554.85 88888.00 2016-09-21 08:04:01.912 265 11808.96 195.52 52554.83 88888.00 2016-09-21 08:04:02.412 265 11809.02 195.49 52554.80 88888.00 2016-09-21 08:04:02.912 265 11808.96 195.45 52554.83 88888.00 2016-09-21 08:04:03.412 265 11809.00 195.42 52554.79 88888.00 2016-09-21 08:04:03.912 265 11809.01 195.38 52554.74 88888.00 2016-09-21 08:04:04.412 265 11808.98 195.35 52554.79 88888.00 2016-09-21 08:04:04.912 265 11809.02 195.37 52554.83 88888.00 2016-09-21 08:04:05.412 265 11808.98 195.41 52554.90 88888.00 2016-09-21 08:04:05.912 265 11808.91 195.42 52554.94 88888.00 2016-09-21 08:04:06.412 265 11808.84 195.37 52554.94 88888.00 2016-09-21 08:04:06.912 265 11808.84 195.38 52554.91 88888.00 2016-09-21 08:04:07.412 265 11808.84 195.38 52554.95 88888.00 2016-09-21 08:04:07.912 265 11808.80 195.32 52554.96 88888.00 2016-09-21 08:04:08.412 265 11808.76 195.33 52554.98 88888.00 2016-09-21 08:04:08.912 265 11808.69 195.36 52555.06 88888.00 2016-09-21 08:04:09.412 265 11808.67 195.31 52555.10 88888.00 2016-09-21 08:04:09.912 265 11808.68 195.37 52555.05 88888.00 2016-09-21 08:04:10.412 265 11808.68 195.36 52555.05 88888.00 2016-09-21 08:04:10.912 265 11808.71 195.39 52555.07 88888.00 2016-09-21 08:04:11.412 265 11808.74 195.40 52555.09 88888.00 2016-09-21 08:04:11.912 265 11808.68 195.43 52555.07 88888.00 2016-09-21 08:04:12.412 265 11808.70 195.39 52555.06 88888.00 2016-09-21 08:04:12.912 265 11808.70 195.38 52555.07 88888.00 2016-09-21 08:04:13.412 265 11808.70 195.39 52555.08 88888.00 2016-09-21 08:04:13.912 265 11808.68 195.39 52555.10 88888.00 2016-09-21 08:04:14.412 265 11808.69 195.37 52555.13 88888.00 2016-09-21 08:04:14.912 265 11808.68 195.38 52555.16 88888.00 2016-09-21 08:04:15.412 265 11808.70 195.42 52555.13 88888.00 2016-09-21 08:04:15.912 265 11808.72 195.42 52555.09 88888.00 2016-09-21 08:04:16.412 265 11808.75 195.45 52555.06 88888.00 2016-09-21 08:04:16.912 265 11808.72 195.48 52555.08 88888.00 2016-09-21 08:04:17.412 265 11808.71 195.50 52555.08 88888.00 2016-09-21 08:04:17.912 265 11808.70 195.47 52555.09 88888.00 2016-09-21 08:04:18.412 265 11808.67 195.47 52555.10 88888.00 2016-09-21 08:04:18.912 265 11808.69 195.49 52555.14 88888.00 2016-09-21 08:04:19.412 265 11808.71 195.49 52555.14 88888.00 2016-09-21 08:04:19.912 265 11808.78 195.52 52555.10 88888.00 2016-09-21 08:04:20.412 265 11808.84 195.56 52555.10 88888.00 2016-09-21 08:04:20.912 265 11808.79 195.55 52555.14 88888.00 2016-09-21 08:04:21.412 265 11808.69 195.55 52555.16 88888.00 2016-09-21 08:04:21.912 265 11808.72 195.51 52555.14 88888.00 2016-09-21 08:04:22.412 265 11808.75 195.51 52555.14 88888.00 2016-09-21 08:04:22.912 265 11808.76 195.55 52555.14 88888.00 2016-09-21 08:04:23.412 265 11808.79 195.56 52555.14 88888.00 2016-09-21 08:04:23.912 265 11808.83 195.59 52555.08 88888.00 2016-09-21 08:04:24.412 265 11808.85 195.62 52555.05 88888.00 2016-09-21 08:04:24.912 265 11808.85 195.62 52555.04 88888.00 2016-09-21 08:04:25.412 265 11808.87 195.58 52555.05 88888.00 2016-09-21 08:04:25.912 265 11808.76 195.60 52555.09 88888.00 2016-09-21 08:04:26.412 265 11808.60 195.65 52555.17 88888.00 2016-09-21 08:04:26.912 265 11808.65 195.62 52555.13 88888.00 2016-09-21 08:04:27.412 265 11808.75 195.60 52555.10 88888.00 2016-09-21 08:04:27.912 265 11808.81 195.62 52555.08 88888.00 2016-09-21 08:04:28.412 265 11808.83 195.61 52555.09 88888.00 2016-09-21 08:04:28.912 265 11808.85 195.60 52555.07 88888.00 2016-09-21 08:04:29.412 265 11808.84 195.57 52555.09 88888.00 2016-09-21 08:04:29.912 265 11808.84 195.60 52555.08 88888.00 2016-09-21 08:04:30.412 265 11808.85 195.61 52555.06 88888.00 2016-09-21 08:04:30.912 265 11808.85 195.53 52555.07 88888.00 2016-09-21 08:04:31.412 265 11808.84 195.58 52555.04 88888.00 2016-09-21 08:04:31.912 265 11808.87 195.64 52555.05 88888.00 2016-09-21 08:04:32.412 265 11808.88 195.59 52555.06 88888.00 2016-09-21 08:04:32.912 265 11808.92 195.55 52555.05 88888.00 2016-09-21 08:04:33.412 265 11808.91 195.55 52555.04 88888.00 2016-09-21 08:04:33.912 265 11808.95 195.53 52555.00 88888.00 2016-09-21 08:04:34.412 265 11809.01 195.52 52555.00 88888.00 2016-09-21 08:04:34.912 265 11808.97 195.51 52555.03 88888.00 2016-09-21 08:04:35.412 265 11808.93 195.47 52554.99 88888.00 2016-09-21 08:04:35.912 265 11808.89 195.47 52555.03 88888.00 2016-09-21 08:04:36.412 265 11808.94 195.45 52554.99 88888.00 2016-09-21 08:04:36.912 265 11808.98 195.49 52554.98 88888.00 2016-09-21 08:04:37.412 265 11808.96 195.47 52554.96 88888.00 2016-09-21 08:04:37.912 265 11808.95 195.45 52554.97 88888.00 2016-09-21 08:04:38.412 265 11808.89 195.46 52555.01 88888.00 2016-09-21 08:04:38.912 265 11808.85 195.47 52555.08 88888.00 2016-09-21 08:04:39.412 265 11808.79 195.48 52555.14 88888.00 2016-09-21 08:04:39.912 265 11808.76 195.46 52555.15 88888.00 2016-09-21 08:04:40.412 265 11808.78 195.47 52555.17 88888.00 2016-09-21 08:04:40.912 265 11808.81 195.42 52555.15 88888.00 2016-09-21 08:04:41.412 265 11808.78 195.42 52555.17 88888.00 2016-09-21 08:04:41.912 265 11808.76 195.41 52555.18 88888.00 2016-09-21 08:04:42.412 265 11808.54 195.45 52555.35 88888.00 2016-09-21 08:04:42.912 265 11806.07 196.19 52557.28 88888.00 2016-09-21 08:04:43.412 265 11804.67 196.63 52558.36 88888.00 2016-09-21 08:04:43.912 265 11804.99 196.50 52558.09 88888.00 2016-09-21 08:04:44.412 265 11806.51 196.04 52556.95 88888.00 2016-09-21 08:04:44.912 265 11808.58 195.48 52555.35 88888.00 2016-09-21 08:04:45.412 265 11809.10 195.32 52554.92 88888.00 2016-09-21 08:04:45.912 265 11809.15 195.24 52554.89 88888.00 2016-09-21 08:04:46.412 265 11809.18 195.24 52554.86 88888.00 2016-09-21 08:04:46.912 265 11809.12 195.23 52554.89 88888.00 2016-09-21 08:04:47.412 265 11809.03 195.26 52554.99 88888.00 2016-09-21 08:04:47.912 265 11809.01 195.26 52555.00 88888.00 2016-09-21 08:04:48.412 265 11809.05 195.29 52555.05 88888.00 2016-09-21 08:04:48.912 265 11809.06 195.26 52555.03 88888.00 2016-09-21 08:04:49.412 265 11809.05 195.23 52554.97 88888.00 2016-09-21 08:04:49.912 265 11809.05 195.32 52554.95 88888.00 2016-09-21 08:04:50.412 265 11809.10 195.32 52554.95 88888.00 2016-09-21 08:04:50.912 265 11809.15 195.29 52554.91 88888.00 2016-09-21 08:04:51.412 265 11809.15 195.26 52554.92 88888.00 2016-09-21 08:04:51.912 265 11809.16 195.26 52554.95 88888.00 2016-09-21 08:04:52.412 265 11809.14 195.18 52554.92 88888.00 2016-09-21 08:04:52.912 265 11809.15 195.13 52554.91 88888.00 2016-09-21 08:04:53.412 265 11809.19 195.16 52554.89 88888.00 2016-09-21 08:04:53.912 265 11809.21 195.16 52554.85 88888.00 2016-09-21 08:04:54.412 265 11809.28 195.16 52554.81 88888.00 2016-09-21 08:04:54.912 265 11809.30 195.14 52554.78 88888.00 2016-09-21 08:04:55.412 265 11809.26 195.16 52554.79 88888.00 2016-09-21 08:04:55.912 265 11809.21 195.14 52554.81 88888.00 2016-09-21 08:04:56.412 265 11809.21 195.14 52554.81 88888.00 2016-09-21 08:04:56.912 265 11809.19 195.12 52554.81 88888.00 2016-09-21 08:04:57.412 265 11809.19 195.12 52554.82 88888.00 2016-09-21 08:04:57.912 265 11809.24 195.10 52554.83 88888.00 2016-09-21 08:04:58.412 265 11809.23 195.06 52554.86 88888.00 2016-09-21 08:04:58.912 265 11809.20 195.03 52554.83 88888.00 2016-09-21 08:04:59.412 265 11809.20 195.02 52554.83 88888.00 2016-09-21 08:04:59.912 265 11809.14 195.02 52554.85 88888.00 2016-09-21 08:05:00.412 265 11809.11 195.04 52554.90 88888.00 2016-09-21 08:05:00.912 265 11809.05 195.04 52554.96 88888.00 2016-09-21 08:05:01.412 265 11808.86 195.11 52555.10 88888.00 2016-09-21 08:05:01.912 265 11808.89 195.11 52555.07 88888.00 2016-09-21 08:05:02.412 265 11809.09 195.10 52555.00 88888.00 2016-09-21 08:05:02.912 265 11809.10 195.08 52554.99 88888.00 2016-09-21 08:05:03.412 265 11809.07 195.02 52554.97 88888.00 2016-09-21 08:05:03.912 265 11809.09 195.01 52554.95 88888.00 2016-09-21 08:05:04.412 265 11809.10 195.03 52555.01 88888.00 2016-09-21 08:05:04.912 265 11809.10 195.07 52555.03 88888.00 2016-09-21 08:05:05.412 265 11809.07 195.11 52555.04 88888.00 2016-09-21 08:05:05.912 265 11809.03 195.13 52555.04 88888.00 2016-09-21 08:05:06.412 265 11808.98 195.09 52555.05 88888.00 2016-09-21 08:05:06.912 265 11808.97 195.10 52555.03 88888.00 2016-09-21 08:05:07.412 265 11809.01 195.13 52555.04 88888.00 2016-09-21 08:05:07.912 265 11808.95 195.11 52555.01 88888.00 2016-09-21 08:05:08.412 265 11808.94 195.16 52555.01 88888.00 2016-09-21 08:05:08.912 265 11808.94 195.18 52555.01 88888.00 2016-09-21 08:05:09.412 265 11808.96 195.19 52554.98 88888.00 2016-09-21 08:05:09.912 265 11808.97 195.20 52554.96 88888.00 2016-09-21 08:05:10.412 265 11808.98 195.23 52554.95 88888.00 2016-09-21 08:05:10.912 265 11808.94 195.28 52554.96 88888.00 2016-09-21 08:05:11.412 265 11808.93 195.27 52554.97 88888.00 2016-09-21 08:05:11.912 265 11808.96 195.24 52554.96 88888.00 2016-09-21 08:05:12.412 265 11808.98 195.21 52554.97 88888.00 2016-09-21 08:05:12.912 265 11808.98 195.26 52554.98 88888.00 2016-09-21 08:05:13.412 265 11808.94 195.27 52554.97 88888.00 2016-09-21 08:05:13.912 265 11808.94 195.29 52554.95 88888.00 2016-09-21 08:05:14.412 265 11808.96 195.31 52554.97 88888.00 2016-09-21 08:05:14.912 265 11809.00 195.24 52554.95 88888.00 2016-09-21 08:05:15.412 265 11809.03 195.27 52554.94 88888.00 2016-09-21 08:05:15.912 265 11809.02 195.28 52554.95 88888.00 2016-09-21 08:05:16.412 265 11809.01 195.23 52554.95 88888.00 2016-09-21 08:05:16.912 265 11809.01 195.30 52554.95 88888.00 2016-09-21 08:05:17.412 265 11808.96 195.32 52554.97 88888.00 2016-09-21 08:05:17.912 265 11808.95 195.32 52554.97 88888.00 2016-09-21 08:05:18.412 265 11808.97 195.32 52554.92 88888.00 2016-09-21 08:05:18.912 265 11809.03 195.28 52554.92 88888.00 2016-09-21 08:05:19.412 265 11809.05 195.26 52554.94 88888.00 2016-09-21 08:05:19.912 265 11809.04 195.28 52554.94 88888.00 2016-09-21 08:05:20.412 265 11809.06 195.30 52554.94 88888.00 2016-09-21 08:05:20.912 265 11809.06 195.32 52554.90 88888.00 2016-09-21 08:05:21.412 265 11809.05 195.29 52554.88 88888.00 2016-09-21 08:05:21.912 265 11809.05 195.24 52554.89 88888.00 2016-09-21 08:05:22.412 265 11809.03 195.19 52554.87 88888.00 2016-09-21 08:05:22.912 265 11809.07 195.18 52554.83 88888.00 2016-09-21 08:05:23.412 265 11809.11 195.16 52554.83 88888.00 2016-09-21 08:05:23.912 265 11809.12 195.17 52554.83 88888.00 2016-09-21 08:05:24.412 265 11809.14 195.18 52554.85 88888.00 2016-09-21 08:05:24.912 265 11809.11 195.17 52554.82 88888.00 2016-09-21 08:05:25.412 265 11809.12 195.17 52554.79 88888.00 2016-09-21 08:05:25.912 265 11809.14 195.16 52554.77 88888.00 2016-09-21 08:05:26.412 265 11809.13 195.22 52554.80 88888.00 2016-09-21 08:05:26.912 265 11809.13 195.28 52554.81 88888.00 2016-09-21 08:05:27.412 265 11809.13 195.23 52554.85 88888.00 2016-09-21 08:05:27.912 265 11808.96 195.22 52554.97 88888.00 2016-09-21 08:05:28.412 265 11808.89 195.27 52554.98 88888.00 2016-09-21 08:05:28.912 265 11809.12 195.22 52554.85 88888.00 2016-09-21 08:05:29.412 265 11809.23 195.22 52554.79 88888.00 2016-09-21 08:05:29.912 265 11809.22 195.18 52554.77 88888.00 2016-09-21 08:05:30.412 265 11809.22 195.17 52554.79 88888.00 2016-09-21 08:05:30.912 265 11809.18 195.18 52554.80 88888.00 2016-09-21 08:05:31.412 265 11809.16 195.20 52554.81 88888.00 2016-09-21 08:05:31.912 265 11809.13 195.19 52554.80 88888.00 2016-09-21 08:05:32.412 265 11809.14 195.11 52554.78 88888.00 2016-09-21 08:05:32.912 265 11809.13 195.16 52554.78 88888.00 2016-09-21 08:05:33.412 265 11809.15 195.14 52554.79 88888.00 2016-09-21 08:05:33.912 265 11809.14 195.10 52554.81 88888.00 2016-09-21 08:05:34.412 265 11809.12 195.04 52554.83 88888.00 2016-09-21 08:05:34.912 265 11809.12 195.02 52554.82 88888.00 2016-09-21 08:05:35.412 265 11809.13 195.00 52554.80 88888.00 2016-09-21 08:05:35.912 265 11809.12 194.99 52554.81 88888.00 2016-09-21 08:05:36.412 265 11809.12 194.94 52554.80 88888.00 2016-09-21 08:05:36.912 265 11809.16 194.94 52554.79 88888.00 2016-09-21 08:05:37.412 265 11809.16 194.94 52554.78 88888.00 2016-09-21 08:05:37.912 265 11809.19 194.94 52554.77 88888.00 2016-09-21 08:05:38.412 265 11809.19 194.90 52554.78 88888.00 2016-09-21 08:05:38.912 265 11809.16 194.88 52554.78 88888.00 2016-09-21 08:05:39.412 265 11809.20 194.91 52554.79 88888.00 2016-09-21 08:05:39.912 265 11809.21 194.87 52554.74 88888.00 2016-09-21 08:05:40.412 265 11809.20 194.83 52554.72 88888.00 2016-09-21 08:05:40.912 265 11809.20 194.81 52554.78 88888.00 2016-09-21 08:05:41.412 265 11809.21 194.83 52554.77 88888.00 2016-09-21 08:05:41.912 265 11809.21 194.81 52554.73 88888.00 2016-09-21 08:05:42.412 265 11809.14 194.80 52554.74 88888.00 2016-09-21 08:05:42.912 265 11809.15 194.80 52554.73 88888.00 2016-09-21 08:05:43.412 265 11809.16 194.75 52554.70 88888.00 2016-09-21 08:05:43.912 265 11809.15 194.73 52554.71 88888.00 2016-09-21 08:05:44.412 265 11809.15 194.73 52554.70 88888.00 2016-09-21 08:05:44.912 265 11809.15 194.71 52554.69 88888.00 2016-09-21 08:05:45.412 265 11809.15 194.78 52554.71 88888.00 2016-09-21 08:05:45.912 265 11809.15 194.74 52554.66 88888.00 2016-09-21 08:05:46.412 265 11809.12 194.73 52554.66 88888.00 2016-09-21 08:05:46.912 265 11809.14 194.74 52554.70 88888.00 2016-09-21 08:05:47.412 265 11809.11 194.71 52554.73 88888.00 2016-09-21 08:05:47.912 265 11809.15 194.70 52554.71 88888.00 2016-09-21 08:05:48.412 265 11809.16 194.71 52554.71 88888.00 2016-09-21 08:05:48.912 265 11809.20 194.67 52554.71 88888.00 2016-09-21 08:05:49.412 265 11809.21 194.63 52554.69 88888.00 2016-09-21 08:05:49.912 265 11807.56 195.09 52555.97 88888.00 2016-09-21 08:05:50.412 265 11807.47 195.13 52556.08 88888.00 2016-09-21 08:05:50.912 265 11808.85 194.72 52554.99 88888.00 2016-09-21 08:05:51.412 265 11809.09 194.64 52554.77 88888.00 2016-09-21 08:05:51.912 265 11809.12 194.64 52554.76 88888.00 2016-09-21 08:05:52.412 265 11808.36 194.91 52555.35 88888.00 2016-09-21 08:05:52.912 265 11805.70 195.74 52557.45 88888.00 2016-09-21 08:05:53.412 265 11806.35 195.55 52556.99 88888.00 2016-09-21 08:05:53.912 265 11808.60 194.91 52555.26 88888.00 2016-09-21 08:05:54.412 265 11809.14 194.82 52554.88 88888.00 2016-09-21 08:05:54.912 265 11809.18 194.81 52554.86 88888.00 2016-09-21 08:05:55.412 265 11809.16 194.78 52554.88 88888.00 2016-09-21 08:05:55.912 265 11809.16 194.78 52554.91 88888.00 2016-09-21 08:05:56.412 265 11809.16 194.78 52554.90 88888.00 2016-09-21 08:05:56.912 265 11809.16 194.79 52554.89 88888.00 2016-09-21 08:05:57.412 265 11809.16 194.85 52554.94 88888.00 2016-09-21 08:05:57.912 265 11809.18 194.88 52554.94 88888.00 2016-09-21 08:05:58.412 265 11809.20 194.89 52554.91 88888.00 2016-09-21 08:05:58.912 265 11809.19 194.93 52554.89 88888.00 2016-09-21 08:05:59.412 265 11809.21 195.00 52554.87 88888.00 2016-09-21 08:05:59.912 265 11809.18 195.03 52554.91 88888.00 2016-09-21 08:06:00.412 265 11809.16 195.01 52554.96 88888.00 2016-09-21 08:06:00.912 265 11809.20 195.07 52554.92 88888.00 2016-09-21 08:06:01.412 265 11809.18 195.16 52554.94 88888.00 2016-09-21 08:06:01.912 265 11809.18 195.20 52554.95 88888.00 2016-09-21 08:06:02.412 265 11809.16 195.21 52554.95 88888.00 2016-09-21 08:06:02.912 265 11809.13 195.23 52554.97 88888.00 2016-09-21 08:06:03.412 265 11809.14 195.29 52554.96 88888.00 2016-09-21 08:06:03.912 265 11809.06 195.29 52554.96 88888.00 2016-09-21 08:06:04.412 265 11809.01 195.27 52554.98 88888.00 2016-09-21 08:06:04.912 265 11809.04 195.27 52554.94 88888.00 2016-09-21 08:06:05.412 265 11809.07 195.30 52554.97 88888.00 2016-09-21 08:06:05.912 265 11808.93 195.39 52555.10 88888.00 2016-09-21 08:06:06.412 265 11809.07 195.33 52554.97 88888.00 2016-09-21 08:06:06.912 265 11809.12 195.37 52554.92 88888.00 2016-09-21 08:06:07.412 265 11809.12 195.38 52554.95 88888.00 2016-09-21 08:06:07.912 265 11809.07 195.39 52554.90 88888.00 2016-09-21 08:06:08.412 265 11809.10 195.41 52554.90 88888.00 2016-09-21 08:06:08.912 265 11809.10 195.43 52554.94 88888.00 2016-09-21 08:06:09.412 265 11809.10 195.45 52554.92 88888.00 2016-09-21 08:06:09.912 265 11809.11 195.46 52554.94 88888.00 2016-09-21 08:06:10.412 265 11809.10 195.50 52554.96 88888.00 2016-09-21 08:06:10.912 265 11809.09 195.50 52554.92 88888.00 2016-09-21 08:06:11.412 265 11809.09 195.55 52554.91 88888.00 2016-09-21 08:06:11.912 265 11809.10 195.57 52554.92 88888.00 2016-09-21 08:06:12.412 265 11809.09 195.61 52554.96 88888.00 2016-09-21 08:06:12.912 265 11808.92 195.58 52555.05 88888.00 2016-09-21 08:06:13.412 265 11808.93 195.56 52555.03 88888.00 2016-09-21 08:06:13.912 265 11808.94 195.57 52555.00 88888.00 2016-09-21 08:06:14.412 265 11808.95 195.57 52555.01 88888.00 2016-09-21 08:06:14.912 265 11808.96 195.56 52554.99 88888.00 2016-09-21 08:06:15.412 265 11808.86 195.59 52555.06 88888.00 2016-09-21 08:06:15.912 265 11808.92 195.58 52554.98 88888.00 2016-09-21 08:06:16.412 265 11809.03 195.57 52554.90 88888.00 2016-09-21 08:06:16.912 265 11809.13 195.56 52554.88 88888.00 2016-09-21 08:06:17.412 265 11809.21 195.56 52554.85 88888.00 2016-09-21 08:06:17.912 265 11809.23 195.52 52554.79 88888.00 2016-09-21 08:06:18.412 265 11809.22 195.49 52554.74 88888.00 2016-09-21 08:06:18.912 265 11809.23 195.48 52554.73 88888.00 2016-09-21 08:06:19.412 265 11809.22 195.49 52554.76 88888.00 2016-09-21 08:06:19.912 265 11809.23 195.48 52554.76 88888.00 2016-09-21 08:06:20.413 265 11809.23 195.47 52554.76 88888.00 2016-09-21 08:06:20.913 265 11809.26 195.45 52554.76 88888.00 2016-09-21 08:06:21.413 265 11809.29 195.40 52554.74 88888.00 2016-09-21 08:06:21.913 265 11809.29 195.39 52554.73 88888.00 2016-09-21 08:06:22.413 265 11809.27 195.40 52554.69 88888.00 2016-09-21 08:06:22.913 265 11809.27 195.41 52554.66 88888.00 2016-09-21 08:06:23.413 265 11809.28 195.37 52554.68 88888.00 2016-09-21 08:06:23.913 265 11809.24 195.38 52554.70 88888.00 2016-09-21 08:06:24.413 265 11809.18 195.36 52554.70 88888.00 2016-09-21 08:06:24.913 265 11809.13 195.35 52554.76 88888.00 2016-09-21 08:06:25.413 265 11809.18 195.33 52554.80 88888.00 2016-09-21 08:06:25.913 265 11809.15 195.31 52554.80 88888.00 2016-09-21 08:06:26.413 265 11809.14 195.28 52554.80 88888.00 2016-09-21 08:06:26.913 265 11809.15 195.23 52554.78 88888.00 2016-09-21 08:06:27.413 265 11809.10 195.24 52554.76 88888.00 2016-09-21 08:06:27.913 265 11809.06 195.19 52554.79 88888.00 2016-09-21 08:06:28.413 265 11808.96 195.20 52554.91 88888.00 2016-09-21 08:06:28.913 265 11808.91 195.22 52554.91 88888.00 2016-09-21 08:06:29.413 265 11808.86 195.26 52554.90 88888.00 2016-09-21 08:06:29.913 265 11808.85 195.29 52554.89 88888.00 2016-09-21 08:06:30.413 265 11808.87 195.26 52554.92 88888.00 2016-09-21 08:06:30.913 265 11808.84 195.21 52554.95 88888.00 2016-09-21 08:06:31.413 265 11808.81 195.17 52554.97 88888.00 2016-09-21 08:06:31.913 265 11808.81 195.18 52554.96 88888.00 2016-09-21 08:06:32.413 265 11808.81 195.20 52554.97 88888.00 2016-09-21 08:06:32.913 265 11808.83 195.19 52554.98 88888.00 2016-09-21 08:06:33.413 265 11808.85 195.13 52554.97 88888.00 2016-09-21 08:06:33.913 265 11808.88 195.08 52554.94 88888.00 2016-09-21 08:06:34.413 265 11808.89 195.10 52554.91 88888.00 2016-09-21 08:06:34.913 265 11808.91 195.12 52554.92 88888.00 2016-09-21 08:06:35.413 265 11808.93 195.16 52554.94 88888.00 2016-09-21 08:06:35.913 265 11808.89 195.19 52554.97 88888.00 2016-09-21 08:06:36.413 265 11808.85 195.22 52555.03 88888.00 2016-09-21 08:06:36.913 265 11808.81 195.28 52555.05 88888.00 2016-09-21 08:06:37.413 265 11808.81 195.29 52555.06 88888.00 2016-09-21 08:06:37.913 265 11808.83 195.29 52555.07 88888.00 2016-09-21 08:06:38.413 265 11808.83 195.30 52555.09 88888.00 2016-09-21 08:06:38.913 265 11808.86 195.29 52555.06 88888.00 2016-09-21 08:06:39.413 265 11808.92 195.22 52555.05 88888.00 2016-09-21 08:06:39.913 265 11808.80 195.26 52555.21 88888.00 2016-09-21 08:06:40.413 265 11808.09 195.49 52555.80 88888.00 2016-09-21 08:06:40.913 265 11808.94 195.29 52555.15 88888.00 2016-09-21 08:06:41.413 265 11809.24 195.22 52554.98 88888.00 2016-09-21 08:06:41.913 265 11809.26 195.24 52554.96 88888.00 2016-09-21 08:06:42.413 265 11809.27 195.23 52554.91 88888.00 2016-09-21 08:06:42.913 265 11809.29 195.20 52554.89 88888.00 2016-09-21 08:06:43.413 265 11809.28 195.22 52554.89 88888.00 2016-09-21 08:06:43.913 265 11809.30 195.31 52554.89 88888.00 2016-09-21 08:06:44.413 265 11809.33 195.33 52554.92 88888.00 2016-09-21 08:06:44.913 265 11809.32 195.31 52554.94 88888.00 2016-09-21 08:06:45.413 265 11809.38 195.36 52554.96 88888.00 2016-09-21 08:06:45.913 265 11809.42 195.37 52554.94 88888.00 2016-09-21 08:06:46.413 265 11809.48 195.36 52554.94 88888.00 2016-09-21 08:06:46.913 265 11809.53 195.35 52554.96 88888.00 2016-09-21 08:06:47.413 265 11809.53 195.33 52554.94 88888.00 2016-09-21 08:06:47.913 265 11809.53 195.31 52554.95 88888.00 2016-09-21 08:06:48.413 265 11809.51 195.35 52554.98 88888.00 2016-09-21 08:06:48.913 265 11809.53 195.40 52555.01 88888.00 2016-09-21 08:06:49.413 265 11809.55 195.40 52554.98 88888.00 2016-09-21 08:06:49.913 265 11809.57 195.41 52554.96 88888.00 2016-09-21 08:06:50.413 265 11809.58 195.41 52554.90 88888.00 2016-09-21 08:06:50.913 265 11809.58 195.42 52554.86 88888.00 2016-09-21 08:06:51.413 265 11809.57 195.42 52554.88 88888.00 2016-09-21 08:06:51.913 265 11809.57 195.40 52554.89 88888.00 2016-09-21 08:06:52.413 265 11809.59 195.39 52554.88 88888.00 2016-09-21 08:06:52.913 265 11809.63 195.43 52554.88 88888.00 2016-09-21 08:06:53.413 265 11809.62 195.46 52554.88 88888.00 2016-09-21 08:06:53.913 265 11809.66 195.45 52554.87 88888.00 2016-09-21 08:06:54.413 265 11809.72 195.48 52554.85 88888.00 2016-09-21 08:06:54.913 265 11809.71 195.47 52554.85 88888.00 2016-09-21 08:06:55.413 265 11809.71 195.45 52554.86 88888.00 2016-09-21 08:06:55.913 265 11809.66 195.45 52554.91 88888.00 2016-09-21 08:06:56.413 265 11809.66 195.41 52554.91 88888.00 2016-09-21 08:06:56.913 265 11809.68 195.45 52554.87 88888.00 2016-09-21 08:06:57.413 265 11809.70 195.49 52554.82 88888.00 2016-09-21 08:06:57.913 265 11809.71 195.52 52554.85 88888.00 2016-09-21 08:06:58.413 265 11809.73 195.49 52554.85 88888.00 2016-09-21 08:06:58.913 265 11809.75 195.48 52554.82 88888.00 2016-09-21 08:06:59.413 265 11809.76 195.48 52554.80 88888.00 2016-09-21 08:06:59.913 265 11809.75 195.45 52554.79 88888.00 2016-09-21 08:07:00.413 265 11809.70 195.41 52554.80 88888.00 2016-09-21 08:07:00.913 265 11809.67 195.41 52554.82 88888.00 2016-09-21 08:07:01.413 265 11809.71 195.43 52554.85 88888.00 2016-09-21 08:07:01.913 265 11809.72 195.43 52554.82 88888.00 2016-09-21 08:07:02.413 265 11809.72 195.40 52554.77 88888.00 2016-09-21 08:07:02.913 265 11809.64 195.41 52554.78 88888.00 2016-09-21 08:07:03.413 265 11809.44 195.40 52554.82 88888.00 2016-09-21 08:07:03.913 265 11809.41 195.47 52554.91 88888.00 2016-09-21 08:07:04.413 265 11809.40 195.49 52554.96 88888.00 2016-09-21 08:07:04.913 265 11809.37 195.48 52555.00 88888.00 2016-09-21 08:07:05.413 265 11809.24 195.51 52555.07 88888.00 2016-09-21 08:07:05.913 265 11809.33 195.51 52555.03 88888.00 2016-09-21 08:07:06.413 265 11809.37 195.48 52555.03 88888.00 2016-09-21 08:07:06.913 265 11809.35 195.52 52555.06 88888.00 2016-09-21 08:07:07.413 265 11809.27 195.56 52555.08 88888.00 2016-09-21 08:07:07.913 265 11809.24 195.57 52555.06 88888.00 2016-09-21 08:07:08.413 265 11808.57 195.78 52555.61 88888.00 2016-09-21 08:07:08.913 265 11805.86 196.64 52557.77 88888.00 2016-09-21 08:07:09.413 265 11804.98 196.90 52558.47 88888.00 2016-09-21 08:07:09.913 265 11804.91 196.90 52558.57 88888.00 2016-09-21 08:07:10.413 265 11804.95 196.85 52558.53 88888.00 2016-09-21 08:07:10.913 265 11805.03 196.82 52558.43 88888.00 2016-09-21 08:07:11.413 265 11805.06 196.88 52558.40 88888.00 2016-09-21 08:07:11.913 265 11805.65 196.73 52557.95 88888.00 2016-09-21 08:07:12.413 265 11808.31 195.91 52555.91 88888.00 2016-09-21 08:07:12.913 265 11809.20 195.65 52555.20 88888.00 2016-09-21 08:07:13.413 265 11809.39 195.65 52555.04 88888.00 2016-09-21 08:07:13.913 265 11809.40 195.68 52555.04 88888.00 2016-09-21 08:07:14.413 265 11809.32 195.69 52555.10 88888.00 2016-09-21 08:07:14.913 265 11809.23 195.71 52555.16 88888.00 2016-09-21 08:07:15.413 265 11809.20 195.75 52555.22 88888.00 2016-09-21 08:07:15.913 265 11809.21 195.75 52555.18 88888.00 2016-09-21 08:07:16.413 265 11809.24 195.75 52555.15 88888.00 2016-09-21 08:07:16.913 265 11809.27 195.80 52555.13 88888.00 2016-09-21 08:07:17.413 265 11809.31 195.81 52555.13 88888.00 2016-09-21 08:07:17.913 265 11809.31 195.81 52555.12 88888.00 2016-09-21 08:07:18.413 265 11809.33 195.80 52555.06 88888.00 2016-09-21 08:07:18.913 265 11809.32 195.81 52555.06 88888.00 2016-09-21 08:07:19.413 265 11809.30 195.84 52555.06 88888.00 2016-09-21 08:07:19.913 265 11809.39 195.86 52555.06 88888.00 2016-09-21 08:07:20.413 265 11809.37 195.89 52555.07 88888.00 2016-09-21 08:07:20.913 265 11809.36 195.85 52555.07 88888.00 2016-09-21 08:07:21.413 265 11809.41 195.89 52555.06 88888.00 2016-09-21 08:07:21.913 265 11809.38 195.88 52555.06 88888.00 2016-09-21 08:07:22.413 265 11809.36 195.85 52555.06 88888.00 2016-09-21 08:07:22.913 265 11809.39 195.85 52555.05 88888.00 2016-09-21 08:07:23.413 265 11809.49 195.88 52555.01 88888.00 2016-09-21 08:07:23.913 265 11809.50 195.96 52554.97 88888.00 2016-09-21 08:07:24.413 265 11809.46 195.93 52555.03 88888.00 2016-09-21 08:07:24.913 265 11809.64 195.82 52554.94 88888.00 2016-09-21 08:07:25.413 265 11809.57 195.87 52554.94 88888.00 2016-09-21 08:07:25.913 265 11809.66 195.89 52554.87 88888.00 2016-09-21 08:07:26.413 265 11809.76 195.84 52554.82 88888.00 2016-09-21 08:07:26.913 265 11809.79 195.84 52554.81 88888.00 2016-09-21 08:07:27.413 265 11809.75 195.85 52554.82 88888.00 2016-09-21 08:07:27.913 265 11809.71 195.82 52554.86 88888.00 2016-09-21 08:07:28.413 265 11809.54 195.84 52554.97 88888.00 2016-09-21 08:07:28.913 265 11809.55 195.87 52554.96 88888.00 2016-09-21 08:07:29.413 265 11809.63 195.87 52554.90 88888.00 2016-09-21 08:07:29.913 265 11809.67 195.85 52554.90 88888.00 2016-09-21 08:07:30.413 265 11809.72 195.82 52554.92 88888.00 2016-09-21 08:07:30.913 265 11809.72 195.81 52554.92 88888.00 2016-09-21 08:07:31.413 265 11809.72 195.80 52554.92 88888.00 2016-09-21 08:07:31.913 265 11809.73 195.79 52554.91 88888.00 2016-09-21 08:07:32.413 265 11809.72 195.79 52554.88 88888.00 2016-09-21 08:07:32.913 265 11809.75 195.76 52554.90 88888.00 2016-09-21 08:07:33.413 265 11809.79 195.74 52554.92 88888.00 2016-09-21 08:07:33.913 265 11809.77 195.72 52554.96 88888.00 2016-09-21 08:07:34.413 265 11809.73 195.75 52554.99 88888.00 2016-09-21 08:07:34.913 265 11809.74 195.76 52554.95 88888.00 2016-09-21 08:07:35.413 265 11809.80 195.75 52554.91 88888.00 2016-09-21 08:07:35.913 265 11809.81 195.72 52554.89 88888.00 2016-09-21 08:07:36.413 265 11809.79 195.70 52554.92 88888.00 2016-09-21 08:07:36.913 265 11809.75 195.74 52554.96 88888.00 2016-09-21 08:07:37.413 265 11809.76 195.75 52554.99 88888.00 2016-09-21 08:07:37.913 265 11809.81 195.79 52554.97 88888.00 2016-09-21 08:07:38.413 265 11809.86 195.76 52554.96 88888.00 2016-09-21 08:07:38.913 265 11809.92 195.72 52554.97 88888.00 2016-09-21 08:07:39.413 265 11809.92 195.70 52554.99 88888.00 2016-09-21 08:07:39.913 265 11809.95 195.67 52554.94 88888.00 2016-09-21 08:07:40.413 265 11809.97 195.66 52554.96 88888.00 2016-09-21 08:07:40.913 265 11809.97 195.65 52554.95 88888.00 2016-09-21 08:07:41.413 265 11809.98 195.61 52554.92 88888.00 2016-09-21 08:07:41.913 265 11809.98 195.68 52554.92 88888.00 2016-09-21 08:07:42.413 265 11809.89 195.66 52554.99 88888.00 2016-09-21 08:07:42.913 265 11809.85 195.65 52555.00 88888.00 2016-09-21 08:07:43.413 265 11809.84 195.61 52555.04 88888.00 2016-09-21 08:07:43.913 265 11809.84 195.65 52555.04 88888.00 2016-09-21 08:07:44.413 265 11809.82 195.61 52554.99 88888.00 2016-09-21 08:07:44.913 265 11809.76 195.65 52555.04 88888.00 2016-09-21 08:07:45.413 265 11809.80 195.67 52555.06 88888.00 2016-09-21 08:07:45.913 265 11809.79 195.67 52555.10 88888.00 2016-09-21 08:07:46.413 265 11809.75 195.62 52555.09 88888.00 2016-09-21 08:07:46.913 265 11809.79 195.64 52555.09 88888.00 2016-09-21 08:07:47.413 265 11809.83 195.61 52555.12 88888.00 2016-09-21 08:07:47.913 265 11809.79 195.64 52555.16 88888.00 2016-09-21 08:07:48.413 265 11809.80 195.66 52555.17 88888.00 2016-09-21 08:07:48.913 265 11809.80 195.64 52555.17 88888.00 2016-09-21 08:07:49.413 265 11809.75 195.60 52555.21 88888.00 2016-09-21 08:07:49.913 265 11809.76 195.65 52555.17 88888.00 2016-09-21 08:07:50.413 265 11809.79 195.67 52555.17 88888.00 2016-09-21 08:07:50.913 265 11809.72 195.67 52555.24 88888.00 2016-09-21 08:07:51.413 265 11809.79 195.68 52555.24 88888.00 2016-09-21 08:07:51.913 265 11809.88 195.69 52555.20 88888.00 2016-09-21 08:07:52.413 265 11809.86 195.69 52555.21 88888.00 2016-09-21 08:07:52.913 265 11809.89 195.68 52555.20 88888.00 2016-09-21 08:07:53.413 265 11809.88 195.68 52555.20 88888.00 2016-09-21 08:07:53.913 265 11809.92 195.69 52555.15 88888.00 2016-09-21 08:07:54.413 265 11809.95 195.70 52555.14 88888.00 2016-09-21 08:07:54.913 265 11809.38 195.91 52555.58 88888.00 2016-09-21 08:07:55.413 265 11806.70 196.67 52557.68 88888.00 2016-09-21 08:07:55.913 265 11805.72 196.94 52558.44 88888.00 2016-09-21 08:07:56.413 265 11805.65 196.95 52558.49 88888.00 2016-09-21 08:07:56.913 265 11805.67 196.98 52558.49 88888.00 2016-09-21 08:07:57.413 265 11806.78 196.66 52557.61 88888.00 2016-09-21 08:07:57.913 265 11809.33 195.89 52555.68 88888.00 2016-09-21 08:07:58.413 265 11810.01 195.67 52555.21 88888.00 2016-09-21 08:07:58.913 265 11810.10 195.65 52555.09 88888.00 2016-09-21 08:07:59.413 265 11810.14 195.62 52555.09 88888.00 2016-09-21 08:07:59.913 265 11810.11 195.60 52555.10 88888.00 2016-09-21 08:08:00.413 265 11810.11 195.64 52555.10 88888.00 2016-09-21 08:08:00.913 265 11810.12 195.68 52555.10 88888.00 2016-09-21 08:08:01.413 265 11810.12 195.70 52555.09 88888.00 2016-09-21 08:08:01.913 265 11810.14 195.71 52555.09 88888.00 2016-09-21 08:08:02.413 265 11810.11 195.75 52555.12 88888.00 2016-09-21 08:08:02.913 265 11810.09 195.75 52555.08 88888.00 2016-09-21 08:08:03.413 265 11810.11 195.65 52555.08 88888.00 2016-09-21 08:08:03.913 265 11810.10 195.60 52555.10 88888.00 2016-09-21 08:08:04.413 265 11810.07 195.68 52555.14 88888.00 2016-09-21 08:08:04.913 265 11810.05 195.71 52555.16 88888.00 2016-09-21 08:08:05.413 265 11810.06 195.72 52555.18 88888.00 2016-09-21 08:08:05.913 265 11810.07 195.70 52555.18 88888.00 2016-09-21 08:08:06.413 265 11810.03 195.65 52555.16 88888.00 2016-09-21 08:08:06.913 265 11810.02 195.65 52555.17 88888.00 2016-09-21 08:08:07.413 265 11810.00 195.66 52555.14 88888.00 2016-09-21 08:08:07.913 265 11810.03 195.66 52555.08 88888.00 2016-09-21 08:08:08.413 265 11810.00 195.62 52555.06 88888.00 2016-09-21 08:08:08.913 265 11809.99 195.58 52555.09 88888.00 2016-09-21 08:08:09.413 265 11810.06 195.62 52555.08 88888.00 2016-09-21 08:08:09.913 265 11810.06 195.62 52555.06 88888.00 2016-09-21 08:08:10.413 265 11810.05 195.59 52555.03 88888.00 2016-09-21 08:08:10.913 265 11810.01 195.66 52555.06 88888.00 2016-09-21 08:08:11.413 265 11809.99 195.66 52555.03 88888.00 2016-09-21 08:08:11.913 265 11810.02 195.65 52555.05 88888.00 2016-09-21 08:08:12.413 265 11810.02 195.60 52555.07 88888.00 2016-09-21 08:08:12.913 265 11810.07 195.59 52555.08 88888.00 2016-09-21 08:08:13.413 265 11810.10 195.56 52555.05 88888.00 2016-09-21 08:08:13.913 265 11810.06 195.57 52555.05 88888.00 2016-09-21 08:08:14.413 265 11809.89 195.61 52555.16 88888.00 2016-09-21 08:08:14.913 265 11809.88 195.57 52555.14 88888.00 2016-09-21 08:08:15.413 265 11809.90 195.58 52555.14 88888.00 2016-09-21 08:08:15.913 265 11809.85 195.58 52555.16 88888.00 2016-09-21 08:08:16.413 265 11809.88 195.55 52555.14 88888.00 2016-09-21 08:08:16.913 265 11809.82 195.59 52555.15 88888.00 2016-09-21 08:08:17.413 265 11809.82 195.61 52555.15 88888.00 2016-09-21 08:08:17.913 265 11809.73 195.60 52555.16 88888.00 2016-09-21 08:08:18.413 265 11809.71 195.60 52555.13 88888.00 2016-09-21 08:08:18.913 265 11809.75 195.59 52555.09 88888.00 2016-09-21 08:08:19.413 265 11809.84 195.61 52555.06 88888.00 2016-09-21 08:08:19.913 265 11809.84 195.65 52555.07 88888.00 2016-09-21 08:08:20.413 265 11809.82 195.65 52555.05 88888.00 2016-09-21 08:08:20.913 265 11809.79 195.65 52555.01 88888.00 2016-09-21 08:08:21.413 265 11809.81 195.65 52554.97 88888.00 2016-09-21 08:08:21.913 265 11809.84 195.64 52554.98 88888.00 2016-09-21 08:08:22.413 265 11809.66 195.72 52555.10 88888.00 2016-09-21 08:08:22.913 265 11807.25 196.43 52556.92 88888.00 2016-09-21 08:08:23.413 265 11805.74 196.88 52558.09 88888.00 2016-09-21 08:08:23.913 265 11805.53 196.96 52558.30 88888.00 2016-09-21 08:08:24.413 265 11805.49 196.96 52558.33 88888.00 2016-09-21 08:08:24.913 265 11805.50 196.94 52558.34 88888.00 2016-09-21 08:08:25.413 265 11805.47 196.97 52558.33 88888.00 2016-09-21 08:08:25.913 265 11805.42 197.03 52558.34 88888.00 2016-09-21 08:08:26.413 265 11805.37 197.03 52558.33 88888.00 2016-09-21 08:08:26.913 265 11805.43 197.07 52558.32 88888.00 2016-09-21 08:08:27.413 265 11805.47 197.06 52558.32 88888.00 2016-09-21 08:08:27.913 265 11805.45 197.05 52558.35 88888.00 2016-09-21 08:08:28.413 265 11805.42 197.07 52558.39 88888.00 2016-09-21 08:08:28.913 265 11805.41 197.07 52558.41 88888.00 2016-09-21 08:08:29.413 265 11805.37 197.04 52558.38 88888.00 2016-09-21 08:08:29.913 265 11805.40 197.03 52558.35 88888.00 2016-09-21 08:08:30.413 265 11805.37 197.02 52558.38 88888.00 2016-09-21 08:08:30.913 265 11805.43 197.01 52558.39 88888.00 2016-09-21 08:08:31.413 265 11805.49 197.05 52558.35 88888.00 2016-09-21 08:08:31.913 265 11805.49 197.03 52558.31 88888.00 2016-09-21 08:08:32.413 265 11805.51 197.03 52558.32 88888.00 2016-09-21 08:08:32.913 265 11805.49 197.04 52558.36 88888.00 2016-09-21 08:08:33.413 265 11805.49 197.02 52558.35 88888.00 2016-09-21 08:08:33.913 265 11805.49 196.97 52558.33 88888.00 2016-09-21 08:08:34.413 265 11805.51 196.94 52558.31 88888.00 2016-09-21 08:08:34.913 265 11805.54 196.94 52558.31 88888.00 2016-09-21 08:08:35.413 265 11805.61 196.97 52558.30 88888.00 2016-09-21 08:08:35.913 265 11805.61 196.98 52558.29 88888.00 2016-09-21 08:08:36.413 265 11805.62 196.97 52558.31 88888.00 2016-09-21 08:08:36.913 265 11805.64 196.92 52558.25 88888.00 2016-09-21 08:08:37.413 265 11805.68 196.92 52558.23 88888.00 2016-09-21 08:08:37.913 265 11805.70 196.94 52558.31 88888.00 2016-09-21 08:08:38.413 265 11805.74 196.92 52558.30 88888.00 2016-09-21 08:08:38.913 265 11805.71 196.87 52558.26 88888.00 2016-09-21 08:08:39.413 265 11805.70 196.91 52558.23 88888.00 2016-09-21 08:08:39.913 265 11805.76 196.90 52558.22 88888.00 2016-09-21 08:08:40.413 265 11805.80 196.85 52558.24 88888.00 2016-09-21 08:08:40.913 265 11805.85 196.82 52558.25 88888.00 2016-09-21 08:08:41.404 265 11805.86 196.78 52558.23 88888.00 2016-09-21 08:08:41.904 265 11805.86 196.74 52558.20 88888.00 2016-09-21 08:08:42.404 265 11805.88 196.75 52558.16 88888.00 2016-09-21 08:08:42.904 265 11805.90 196.78 52558.21 88888.00 2016-09-21 08:08:43.404 265 11805.91 196.75 52558.20 88888.00 2016-09-21 08:08:43.904 265 11805.90 196.78 52558.18 88888.00 2016-09-21 08:08:44.404 265 11805.89 196.81 52558.16 88888.00 2016-09-21 08:08:44.904 265 11805.93 196.81 52558.13 88888.00 2016-09-21 08:08:45.404 265 11805.87 196.75 52558.16 88888.00 2016-09-21 08:08:45.904 265 11805.86 196.74 52558.18 88888.00 2016-09-21 08:08:46.404 265 11805.87 196.74 52558.17 88888.00 2016-09-21 08:08:46.904 265 11805.87 196.72 52558.13 88888.00 2016-09-21 08:08:47.404 265 11805.88 196.68 52558.14 88888.00 2016-09-21 08:08:47.904 265 11805.88 196.67 52558.16 88888.00 2016-09-21 08:08:48.404 265 11805.87 196.63 52558.17 88888.00 2016-09-21 08:08:48.904 265 11805.90 196.57 52558.18 88888.00 2016-09-21 08:08:49.404 265 11805.87 196.58 52558.21 88888.00 2016-09-21 08:08:49.904 265 11805.87 196.59 52558.27 88888.00 2016-09-21 08:08:50.404 265 11805.89 196.62 52558.26 88888.00 2016-09-21 08:08:50.904 265 11805.88 196.59 52558.27 88888.00 2016-09-21 08:08:51.404 265 11805.93 196.61 52558.23 88888.00 2016-09-21 08:08:51.904 265 11805.91 196.56 52558.20 88888.00 2016-09-21 08:08:52.404 265 11805.88 196.48 52558.20 88888.00 2016-09-21 08:08:52.904 265 11805.88 196.49 52558.20 88888.00 2016-09-21 08:08:53.404 265 11805.90 196.49 52558.21 88888.00 2016-09-21 08:08:53.904 265 11805.89 196.48 52558.21 88888.00 2016-09-21 08:08:54.404 265 11805.90 196.50 52558.21 88888.00 2016-09-21 08:08:54.904 265 11805.87 196.49 52558.21 88888.00 2016-09-21 08:08:55.404 265 11805.84 196.47 52558.20 88888.00 2016-09-21 08:08:55.904 265 11805.85 196.48 52558.18 88888.00 2016-09-21 08:08:56.404 265 11805.85 196.49 52558.21 88888.00 2016-09-21 08:08:56.904 265 11805.79 196.52 52558.24 88888.00 2016-09-21 08:08:57.404 265 11805.79 196.47 52558.30 88888.00 2016-09-21 08:08:57.904 265 11805.76 196.49 52558.29 88888.00 2016-09-21 08:08:58.404 265 11805.76 196.53 52558.30 88888.00 2016-09-21 08:08:58.904 265 11805.77 196.53 52558.31 88888.00 2016-09-21 08:08:59.404 265 11805.76 196.55 52558.33 88888.00 2016-09-21 08:08:59.904 265 11805.78 196.57 52558.32 88888.00 2016-09-21 08:09:00.404 265 11805.80 196.56 52558.33 88888.00 2016-09-21 08:09:00.904 265 11805.80 196.57 52558.34 88888.00 2016-09-21 08:09:01.404 265 11805.81 196.59 52558.34 88888.00 2016-09-21 08:09:01.904 265 11805.79 196.55 52558.36 88888.00 2016-09-21 08:09:02.404 265 11805.76 196.54 52558.35 88888.00 2016-09-21 08:09:02.904 265 11805.72 196.53 52558.36 88888.00 2016-09-21 08:09:03.404 265 11805.64 196.58 52558.49 88888.00 2016-09-21 08:09:03.904 265 11805.65 196.65 52558.51 88888.00 2016-09-21 08:09:04.404 265 11805.67 196.57 52558.47 88888.00 2016-09-21 08:09:04.904 265 11805.65 196.56 52558.48 88888.00 2016-09-21 08:09:05.404 265 11805.68 196.61 52558.48 88888.00 2016-09-21 08:09:05.904 265 11805.70 196.63 52558.44 88888.00 2016-09-21 08:09:06.404 265 11805.72 196.62 52558.40 88888.00 2016-09-21 08:09:06.904 265 11805.69 196.58 52558.40 88888.00 2016-09-21 08:09:07.404 265 11805.69 196.56 52558.41 88888.00 2016-09-21 08:09:07.904 265 11805.68 196.61 52558.42 88888.00 2016-09-21 08:09:08.404 265 11805.65 196.65 52558.42 88888.00 2016-09-21 08:09:08.904 265 11805.65 196.71 52558.42 88888.00 2016-09-21 08:09:09.404 265 11805.63 196.75 52558.40 88888.00 2016-09-21 08:09:09.904 265 11805.61 196.77 52558.40 88888.00 2016-09-21 08:09:10.404 265 11805.61 196.75 52558.40 88888.00 2016-09-21 08:09:10.904 265 11805.65 196.73 52558.39 88888.00 2016-09-21 08:09:11.404 265 11805.69 196.69 52558.36 88888.00 2016-09-21 08:09:11.904 265 11805.74 196.71 52558.34 88888.00 2016-09-21 08:09:12.404 265 11805.76 196.74 52558.32 88888.00 2016-09-21 08:09:12.904 265 11805.74 196.77 52558.32 88888.00 2016-09-21 08:09:13.404 265 11805.74 196.75 52558.30 88888.00 2016-09-21 08:09:13.904 265 11805.74 196.78 52558.31 88888.00 2016-09-21 08:09:14.404 265 11805.74 196.78 52558.34 88888.00 2016-09-21 08:09:14.904 265 11805.70 196.81 52558.35 88888.00 2016-09-21 08:09:15.404 265 11805.72 196.82 52558.33 88888.00 2016-09-21 08:09:15.904 265 11805.72 196.83 52558.30 88888.00 2016-09-21 08:09:16.404 265 11805.73 196.83 52558.29 88888.00 2016-09-21 08:09:16.904 265 11805.77 196.81 52558.24 88888.00 2016-09-21 08:09:17.404 265 11805.80 196.81 52558.24 88888.00 2016-09-21 08:09:17.904 265 11805.79 196.84 52558.24 88888.00 2016-09-21 08:09:18.404 265 11805.78 196.90 52558.26 88888.00 2016-09-21 08:09:18.904 265 11805.77 196.90 52558.23 88888.00 2016-09-21 08:09:19.404 265 11805.78 196.92 52558.24 88888.00 2016-09-21 08:09:19.904 265 11805.77 196.92 52558.26 88888.00 2016-09-21 08:09:20.404 265 11805.76 196.91 52558.25 88888.00 2016-09-21 08:09:20.904 265 11805.78 196.93 52558.24 88888.00 2016-09-21 08:09:21.404 265 11805.78 196.92 52558.21 88888.00 2016-09-21 08:09:21.904 265 11805.81 196.90 52558.20 88888.00 2016-09-21 08:09:22.404 265 11805.84 196.90 52558.15 88888.00 2016-09-21 08:09:22.904 265 11805.85 196.95 52558.16 88888.00 2016-09-21 08:09:23.404 265 11805.87 196.92 52558.20 88888.00 2016-09-21 08:09:23.904 265 11805.88 196.93 52558.17 88888.00 2016-09-21 08:09:24.404 265 11805.90 196.97 52558.13 88888.00 2016-09-21 08:09:24.904 265 11805.89 196.98 52558.13 88888.00 2016-09-21 08:09:25.404 265 11805.88 196.97 52558.15 88888.00 2016-09-21 08:09:25.904 265 11805.82 196.98 52558.17 88888.00 2016-09-21 08:09:26.404 265 11805.77 196.98 52558.17 88888.00 2016-09-21 08:09:26.904 265 11805.80 196.96 52558.16 88888.00 2016-09-21 08:09:27.404 265 11805.81 196.93 52558.14 88888.00 2016-09-21 08:09:27.904 265 11805.85 196.94 52558.15 88888.00 2016-09-21 08:09:28.404 265 11805.85 196.92 52558.18 88888.00 2016-09-21 08:09:28.904 265 11805.82 196.92 52558.17 88888.00 2016-09-21 08:09:29.404 265 11805.81 196.93 52558.15 88888.00 2016-09-21 08:09:29.904 265 11805.82 196.96 52558.14 88888.00 2016-09-21 08:09:30.404 265 11805.85 196.97 52558.13 88888.00 2016-09-21 08:09:30.904 265 11805.80 196.96 52558.09 88888.00 2016-09-21 08:09:31.404 265 11805.78 196.92 52558.12 88888.00 2016-09-21 08:09:31.904 265 11805.79 196.91 52558.14 88888.00 2016-09-21 08:09:32.404 265 11805.77 196.92 52558.16 88888.00 2016-09-21 08:09:32.904 265 11805.76 196.93 52558.17 88888.00 2016-09-21 08:09:33.404 265 11805.76 196.93 52558.14 88888.00 2016-09-21 08:09:33.904 265 11805.70 196.91 52558.17 88888.00 2016-09-21 08:09:34.404 265 11805.69 196.88 52558.18 88888.00 2016-09-21 08:09:34.904 265 11805.68 196.90 52558.17 88888.00 2016-09-21 08:09:35.404 265 11805.69 196.88 52558.18 88888.00 2016-09-21 08:09:35.904 265 11805.71 196.86 52558.17 88888.00 2016-09-21 08:09:36.404 265 11805.72 196.81 52558.16 88888.00 2016-09-21 08:09:36.904 265 11805.70 196.77 52558.14 88888.00 2016-09-21 08:09:37.404 265 11805.69 196.82 52558.16 88888.00 2016-09-21 08:09:37.904 265 11805.70 196.76 52558.18 88888.00 2016-09-21 08:09:38.404 265 11805.69 196.73 52558.18 88888.00 2016-09-21 08:09:38.904 265 11805.68 196.74 52558.21 88888.00 2016-09-21 08:09:39.404 265 11805.64 196.73 52558.22 88888.00 2016-09-21 08:09:39.904 265 11805.68 196.73 52558.22 88888.00 2016-09-21 08:09:40.404 265 11805.64 196.71 52558.25 88888.00 2016-09-21 08:09:40.904 265 11805.68 196.72 52558.25 88888.00 2016-09-21 08:09:41.404 265 11805.74 196.73 52558.26 88888.00 2016-09-21 08:09:41.904 265 11805.74 196.68 52558.25 88888.00 2016-09-21 08:09:42.404 265 11805.78 196.66 52558.23 88888.00 2016-09-21 08:09:42.904 265 11805.82 196.63 52558.18 88888.00 2016-09-21 08:09:43.404 265 11805.85 196.57 52558.18 88888.00 2016-09-21 08:09:43.904 265 11805.86 196.53 52558.22 88888.00 2016-09-21 08:09:44.404 265 11805.86 196.49 52558.23 88888.00 2016-09-21 08:09:44.904 265 11805.87 196.52 52558.22 88888.00 2016-09-21 08:09:45.404 265 11805.87 196.50 52558.22 88888.00 2016-09-21 08:09:45.904 265 11805.89 196.52 52558.20 88888.00 2016-09-21 08:09:46.404 265 11805.94 196.54 52558.22 88888.00 2016-09-21 08:09:46.904 265 11805.95 196.54 52558.20 88888.00 2016-09-21 08:09:47.404 265 11805.90 196.53 52558.16 88888.00 2016-09-21 08:09:47.904 265 11805.90 196.46 52558.16 88888.00 2016-09-21 08:09:48.404 265 11805.89 196.47 52558.20 88888.00 2016-09-21 08:09:48.904 265 11805.94 196.49 52558.20 88888.00 2016-09-21 08:09:49.404 265 11805.98 196.49 52558.16 88888.00 2016-09-21 08:09:49.904 265 11805.99 196.49 52558.13 88888.00 2016-09-21 08:09:50.404 265 11805.99 196.48 52558.13 88888.00 2016-09-21 08:09:50.904 265 11806.07 196.46 52558.12 88888.00 2016-09-21 08:09:51.404 265 11806.12 196.45 52558.12 88888.00 2016-09-21 08:09:51.904 265 11806.17 196.45 52558.15 88888.00 2016-09-21 08:09:52.404 265 11806.17 196.44 52558.20 88888.00 2016-09-21 08:09:52.904 265 11806.09 196.46 52558.26 88888.00 2016-09-21 08:09:53.404 265 11806.08 196.47 52558.29 88888.00 2016-09-21 08:09:53.904 265 11806.00 196.53 52558.36 88888.00 2016-09-21 08:09:54.404 265 11805.97 196.50 52558.39 88888.00 2016-09-21 08:09:54.904 265 11805.93 196.49 52558.44 88888.00 2016-09-21 08:09:55.404 265 11805.96 196.56 52558.42 88888.00 2016-09-21 08:09:55.904 265 11805.94 196.61 52558.43 88888.00 2016-09-21 08:09:56.404 265 11805.84 196.62 52558.48 88888.00 2016-09-21 08:09:56.904 265 11805.77 196.63 52558.49 88888.00 2016-09-21 08:09:57.404 265 11805.77 196.58 52558.51 88888.00 2016-09-21 08:09:57.904 265 11805.73 196.61 52558.51 88888.00 2016-09-21 08:09:58.404 265 11804.86 196.94 52559.34 88888.00 2016-09-21 08:09:58.904 265 11803.77 197.42 52560.40 88888.00 2016-09-21 08:09:59.404 265 11803.88 197.37 52560.29 88888.00 2016-09-21 08:09:59.904 265 11803.98 197.29 52560.19 88888.00 2016-09-21 08:10:00.404 265 11804.36 197.16 52559.77 88888.00 2016-09-21 08:10:00.904 265 11804.54 197.13 52559.63 88888.00 2016-09-21 08:10:01.404 265 11804.62 197.14 52559.57 88888.00 2016-09-21 08:10:01.904 265 11804.64 197.13 52559.55 88888.00 2016-09-21 08:10:02.404 265 11804.65 197.14 52559.54 88888.00 2016-09-21 08:10:02.904 265 11804.55 197.15 52559.55 88888.00 2016-09-21 08:10:03.404 265 11804.33 197.25 52559.73 88888.00 2016-09-21 08:10:03.904 265 11803.49 197.59 52560.55 88888.00 2016-09-21 08:10:04.404 265 11803.52 197.61 52560.50 88888.00 2016-09-21 08:10:04.904 265 11803.98 197.42 52560.09 88888.00 2016-09-21 08:10:05.404 265 11804.35 197.29 52559.79 88888.00 2016-09-21 08:10:05.904 265 11804.48 197.31 52559.68 88888.00 2016-09-21 08:10:06.404 265 11804.45 197.35 52559.67 88888.00 2016-09-21 08:10:06.904 265 11804.47 197.37 52559.65 88888.00 2016-09-21 08:10:07.404 265 11804.53 197.39 52559.58 88888.00 2016-09-21 08:10:07.904 265 11804.56 197.40 52559.57 88888.00 2016-09-21 08:10:08.404 265 11804.57 197.39 52559.57 88888.00 2016-09-21 08:10:08.904 265 11804.54 197.40 52559.56 88888.00 2016-09-21 08:10:09.404 265 11804.55 197.42 52559.57 88888.00 2016-09-21 08:10:09.904 265 11804.56 197.43 52559.54 88888.00 2016-09-21 08:10:10.404 265 11804.56 197.46 52559.54 88888.00 2016-09-21 08:10:10.904 265 11804.48 197.46 52559.54 88888.00 2016-09-21 08:10:11.404 265 11804.40 197.51 52559.56 88888.00 2016-09-21 08:10:11.904 265 11804.36 197.50 52559.55 88888.00 2016-09-21 08:10:12.404 265 11804.33 197.51 52559.56 88888.00 2016-09-21 08:10:12.904 265 11804.37 197.53 52559.53 88888.00 2016-09-21 08:10:13.404 265 11804.41 197.61 52559.49 88888.00 2016-09-21 08:10:13.904 265 11804.44 197.61 52559.47 88888.00 2016-09-21 08:10:14.404 265 11804.39 197.61 52559.48 88888.00 2016-09-21 08:10:14.904 265 11804.33 197.64 52559.56 88888.00 2016-09-21 08:10:15.404 265 11804.22 197.71 52559.68 88888.00 2016-09-21 08:10:15.904 265 11803.77 197.84 52560.07 88888.00 2016-09-21 08:10:16.404 265 11803.61 197.94 52560.20 88888.00 2016-09-21 08:10:16.904 265 11803.76 197.90 52560.07 88888.00 2016-09-21 08:10:17.404 265 11803.83 197.89 52559.97 88888.00 2016-09-21 08:10:17.904 265 11803.77 197.94 52559.94 88888.00 2016-09-21 08:10:18.404 265 11803.24 198.18 52560.46 88888.00 2016-09-21 08:10:18.904 265 11803.50 198.04 52560.25 88888.00 2016-09-21 08:10:19.404 265 11803.94 197.80 52559.76 88888.00 2016-09-21 08:10:19.904 265 11804.13 197.74 52559.59 88888.00 2016-09-21 08:10:20.404 265 11804.18 197.74 52559.57 88888.00 2016-09-21 08:10:20.904 265 11804.16 197.78 52559.61 88888.00 2016-09-21 08:10:21.404 265 11804.26 197.72 52559.52 88888.00 2016-09-21 08:10:21.904 265 11804.31 197.71 52559.48 88888.00 2016-09-21 08:10:22.404 265 11804.36 197.68 52559.45 88888.00 2016-09-21 08:10:22.904 265 11804.35 197.63 52559.46 88888.00 2016-09-21 08:10:23.404 265 11804.37 197.63 52559.44 88888.00 2016-09-21 08:10:23.904 265 11804.44 197.64 52559.43 88888.00 2016-09-21 08:10:24.404 265 11804.38 197.64 52559.44 88888.00 2016-09-21 08:10:24.904 265 11804.44 197.59 52559.35 88888.00 2016-09-21 08:10:25.404 265 11804.51 197.55 52559.30 88888.00 2016-09-21 08:10:25.904 265 11804.51 197.54 52559.31 88888.00 2016-09-21 08:10:26.404 265 11804.49 197.55 52559.29 88888.00 2016-09-21 08:10:26.904 265 11804.54 197.52 52559.22 88888.00 2016-09-21 08:10:27.404 265 11804.55 197.48 52559.15 88888.00 2016-09-21 08:10:27.904 265 11804.57 197.44 52559.13 88888.00 2016-09-21 08:10:28.404 265 11804.66 197.43 52559.10 88888.00 2016-09-21 08:10:28.904 265 11804.72 197.34 52559.09 88888.00 2016-09-21 08:10:29.404 265 11804.72 197.30 52559.09 88888.00 2016-09-21 08:10:29.904 265 11804.27 197.44 52559.54 88888.00 2016-09-21 08:10:30.404 265 11803.87 197.62 52559.94 88888.00 2016-09-21 08:10:30.904 265 11804.04 197.55 52559.79 88888.00 2016-09-21 08:10:31.404 265 11803.91 197.58 52559.82 88888.00 2016-09-21 08:10:31.904 265 11803.72 197.65 52560.05 88888.00 2016-09-21 08:10:32.404 265 11804.06 197.49 52559.74 88888.00 2016-09-21 08:10:32.904 265 11804.13 197.45 52559.66 88888.00 2016-09-21 08:10:33.404 265 11803.87 197.51 52559.84 88888.00 2016-09-21 08:10:33.904 265 11803.69 197.53 52560.02 88888.00 2016-09-21 08:10:34.404 265 11803.91 197.44 52559.79 88888.00 2016-09-21 08:10:34.904 265 11803.92 197.42 52559.79 88888.00 2016-09-21 08:10:35.404 265 11803.96 197.44 52559.79 88888.00 2016-09-21 08:10:35.904 265 11803.96 197.43 52559.82 88888.00 2016-09-21 08:10:36.404 265 11804.01 197.40 52559.80 88888.00 2016-09-21 08:10:36.904 265 11804.04 197.36 52559.75 88888.00 2016-09-21 08:10:37.404 265 11804.00 197.39 52559.82 88888.00 2016-09-21 08:10:37.904 265 11803.95 197.40 52559.85 88888.00 2016-09-21 08:10:38.404 265 11803.88 197.41 52559.91 88888.00 2016-09-21 08:10:38.904 265 11803.76 197.48 52560.02 88888.00 2016-09-21 08:10:39.404 265 11803.79 197.41 52560.02 88888.00 2016-09-21 08:10:39.904 265 11803.85 197.37 52559.98 88888.00 2016-09-21 08:10:40.404 265 11803.77 197.42 52560.10 88888.00 2016-09-21 08:10:40.904 265 11803.71 197.49 52560.12 88888.00 2016-09-21 08:10:41.404 265 11803.79 197.48 52560.08 88888.00 2016-09-21 08:10:41.904 265 11803.97 197.40 52559.89 88888.00 2016-09-21 08:10:42.404 265 11804.30 197.29 52559.61 88888.00 2016-09-21 08:10:42.904 265 11804.54 197.24 52559.39 88888.00 2016-09-21 08:10:43.404 265 11804.62 197.25 52559.36 88888.00 2016-09-21 08:10:43.904 265 11804.66 197.25 52559.30 88888.00 2016-09-21 08:10:44.404 265 11804.64 197.24 52559.28 88888.00 2016-09-21 08:10:44.904 265 11804.64 197.22 52559.31 88888.00 2016-09-21 08:10:45.404 265 11804.64 197.23 52559.32 88888.00 2016-09-21 08:10:45.904 265 11804.67 197.22 52559.30 88888.00 2016-09-21 08:10:46.404 265 11804.59 197.29 52559.35 88888.00 2016-09-21 08:10:46.904 265 11804.44 197.33 52559.45 88888.00 2016-09-21 08:10:47.404 265 11804.53 197.29 52559.39 88888.00 2016-09-21 08:10:47.904 265 11804.54 197.25 52559.40 88888.00 2016-09-21 08:10:48.404 265 11804.53 197.33 52559.45 88888.00 2016-09-21 08:10:48.904 265 11804.63 197.40 52559.38 88888.00 2016-09-21 08:10:49.404 265 11804.54 197.39 52559.48 88888.00 2016-09-21 08:10:49.904 265 11804.49 197.42 52559.52 88888.00 2016-09-21 08:10:50.404 265 11804.42 197.44 52559.57 88888.00 2016-09-21 08:10:50.904 265 11804.62 197.42 52559.41 88888.00 2016-09-21 08:10:51.404 265 11804.67 197.42 52559.34 88888.00 2016-09-21 08:10:51.904 265 11804.65 197.49 52559.36 88888.00 2016-09-21 08:10:52.404 265 11804.65 197.52 52559.38 88888.00 2016-09-21 08:10:52.904 265 11804.67 197.55 52559.37 88888.00 2016-09-21 08:10:53.404 265 11804.67 197.68 52559.37 88888.00 2016-09-21 08:10:53.904 265 11804.68 197.68 52559.38 88888.00 2016-09-21 08:10:54.404 265 11804.63 197.66 52559.39 88888.00 2016-09-21 08:10:54.904 265 11804.63 197.64 52559.40 88888.00 2016-09-21 08:10:55.404 265 11804.64 197.68 52559.43 88888.00 2016-09-21 08:10:55.904 265 11804.65 197.65 52559.41 88888.00 2016-09-21 08:10:56.404 265 11804.64 197.63 52559.44 88888.00 2016-09-21 08:10:56.904 265 11804.62 197.71 52559.40 88888.00 2016-09-21 08:10:57.404 265 11804.64 197.77 52559.37 88888.00 2016-09-21 08:10:57.904 265 11804.68 197.84 52559.35 88888.00 2016-09-21 08:10:58.404 265 11804.71 197.91 52559.32 88888.00 2016-09-21 08:10:58.904 265 11804.75 197.87 52559.29 88888.00 2016-09-21 08:10:59.404 265 11804.79 197.84 52559.29 88888.00 2016-09-21 08:10:59.904 265 11804.88 197.83 52559.21 88888.00 2016-09-21 08:11:00.404 265 11804.77 197.92 52559.32 88888.00 2016-09-21 08:11:00.904 265 11804.65 197.97 52559.44 88888.00 2016-09-21 08:11:01.404 265 11804.92 197.91 52559.18 88888.00 2016-09-21 08:11:01.904 265 11804.97 197.93 52559.12 88888.00 2016-09-21 08:11:02.404 265 11804.97 197.93 52559.13 88888.00 2016-09-21 08:11:02.904 265 11805.06 197.88 52559.12 88888.00 2016-09-21 08:11:03.404 265 11805.06 197.89 52559.12 88888.00 2016-09-21 08:11:03.904 265 11804.99 197.88 52559.10 88888.00 2016-09-21 08:11:04.404 265 11804.86 197.91 52559.18 88888.00 2016-09-21 08:11:04.904 265 11804.75 197.99 52559.37 88888.00 2016-09-21 08:11:05.404 265 11804.81 197.98 52559.34 88888.00 2016-09-21 08:11:05.904 265 11804.81 197.97 52559.35 88888.00 2016-09-21 08:11:06.404 265 11804.77 197.98 52559.30 88888.00 2016-09-21 08:11:06.904 265 11804.72 197.98 52559.39 88888.00 2016-09-21 08:11:07.404 265 11804.67 198.01 52559.46 88888.00 2016-09-21 08:11:07.904 265 11804.70 198.03 52559.39 88888.00 2016-09-21 08:11:08.404 265 11804.60 198.05 52559.47 88888.00 2016-09-21 08:11:08.904 265 11804.86 197.92 52559.24 88888.00 2016-09-21 08:11:09.404 265 11804.91 197.88 52559.20 88888.00 2016-09-21 08:11:09.904 265 11804.81 197.87 52559.27 88888.00 2016-09-21 08:11:10.404 265 11804.72 197.88 52559.34 88888.00 2016-09-21 08:11:10.904 265 11804.84 197.83 52559.28 88888.00 2016-09-21 08:11:11.404 265 11804.93 197.81 52559.19 88888.00 2016-09-21 08:11:11.904 265 11804.93 197.83 52559.22 88888.00 2016-09-21 08:11:12.404 265 11804.94 197.82 52559.20 88888.00 2016-09-21 08:11:12.904 265 11804.94 197.82 52559.19 88888.00 2016-09-21 08:11:13.404 265 11804.92 197.82 52559.20 88888.00 2016-09-21 08:11:13.904 265 11804.93 197.79 52559.18 88888.00 2016-09-21 08:11:14.404 265 11804.90 197.79 52559.18 88888.00 2016-09-21 08:11:14.904 265 11804.73 197.89 52559.31 88888.00 2016-09-21 08:11:15.404 265 11804.65 197.90 52559.41 88888.00 2016-09-21 08:11:15.904 265 11804.75 197.84 52559.28 88888.00 2016-09-21 08:11:16.405 265 11804.86 197.81 52559.18 88888.00 2016-09-21 08:11:16.905 265 11804.88 197.79 52559.18 88888.00 2016-09-21 08:11:17.405 265 11804.85 197.79 52559.18 88888.00 2016-09-21 08:11:17.905 265 11804.83 197.79 52559.18 88888.00 2016-09-21 08:11:18.405 265 11804.82 197.80 52559.18 88888.00 2016-09-21 08:11:18.905 265 11804.83 197.74 52559.18 88888.00 2016-09-21 08:11:19.405 265 11804.83 197.68 52559.14 88888.00 2016-09-21 08:11:19.905 265 11804.90 197.63 52559.08 88888.00 2016-09-21 08:11:20.405 265 11804.89 197.63 52559.05 88888.00 2016-09-21 08:11:20.905 265 11804.85 197.70 52559.10 88888.00 2016-09-21 08:11:21.405 265 11804.84 197.66 52559.13 88888.00 2016-09-21 08:11:21.905 265 11804.84 197.66 52559.17 88888.00 2016-09-21 08:11:22.405 265 11804.88 197.65 52559.17 88888.00 2016-09-21 08:11:22.905 265 11804.93 197.61 52559.13 88888.00 2016-09-21 08:11:23.405 265 11804.93 197.64 52559.12 88888.00 2016-09-21 08:11:23.905 265 11804.94 197.62 52559.08 88888.00 2016-09-21 08:11:24.405 265 11804.94 197.65 52559.11 88888.00 2016-09-21 08:11:24.905 265 11804.91 197.63 52559.17 88888.00 2016-09-21 08:11:25.405 265 11804.92 197.63 52559.15 88888.00 2016-09-21 08:11:25.905 265 11804.94 197.62 52559.12 88888.00 2016-09-21 08:11:26.405 265 11804.90 197.63 52559.14 88888.00 2016-09-21 08:11:26.905 265 11804.89 197.65 52559.10 88888.00 2016-09-21 08:11:27.405 265 11804.93 197.68 52559.12 88888.00 2016-09-21 08:11:27.905 265 11804.91 197.71 52559.19 88888.00 2016-09-21 08:11:28.405 265 11804.90 197.72 52559.26 88888.00 2016-09-21 08:11:28.905 265 11804.93 197.69 52559.27 88888.00 2016-09-21 08:11:29.405 265 11804.91 197.70 52559.31 88888.00 2016-09-21 08:11:29.905 265 11804.92 197.70 52559.30 88888.00 2016-09-21 08:11:30.405 265 11804.94 197.70 52559.31 88888.00 2016-09-21 08:11:30.905 265 11804.82 197.78 52559.47 88888.00 2016-09-21 08:11:31.405 265 11804.79 197.81 52559.49 88888.00 2016-09-21 08:11:31.905 265 11804.79 197.79 52559.49 88888.00 2016-09-21 08:11:32.405 265 11804.73 197.82 52559.52 88888.00 2016-09-21 08:11:32.905 265 11804.83 197.82 52559.44 88888.00 2016-09-21 08:11:33.405 265 11804.92 197.84 52559.37 88888.00 2016-09-21 08:11:33.905 265 11805.30 197.65 52559.09 88888.00 2016-09-21 08:11:34.405 265 11805.74 197.49 52558.66 88888.00 2016-09-21 08:11:34.905 265 11805.78 197.49 52558.58 88888.00 2016-09-21 08:11:35.405 265 11805.81 197.46 52558.59 88888.00 2016-09-21 08:11:35.905 265 11805.82 197.49 52558.60 88888.00 2016-09-21 08:11:36.405 265 11805.84 197.52 52558.61 88888.00 2016-09-21 08:11:36.905 265 11805.84 197.61 52558.66 88888.00 2016-09-21 08:11:37.405 265 11805.85 197.63 52558.66 88888.00 2016-09-21 08:11:37.905 265 11805.91 197.62 52558.65 88888.00 2016-09-21 08:11:38.405 265 11805.91 197.64 52558.62 88888.00 2016-09-21 08:11:38.905 265 11805.90 197.63 52558.67 88888.00 2016-09-21 08:11:39.405 265 11805.94 197.61 52558.67 88888.00 2016-09-21 08:11:39.905 265 11805.96 197.66 52558.64 88888.00 2016-09-21 08:11:40.405 265 11806.03 197.65 52558.58 88888.00 2016-09-21 08:11:40.905 265 11806.06 197.63 52558.56 88888.00 2016-09-21 08:11:41.405 265 11806.00 197.65 52558.60 88888.00 2016-09-21 08:11:41.905 265 11805.94 197.69 52558.67 88888.00 2016-09-21 08:11:42.405 265 11805.96 197.69 52558.69 88888.00 2016-09-21 08:11:42.905 265 11805.96 197.68 52558.68 88888.00 2016-09-21 08:11:43.405 265 11805.95 197.65 52558.68 88888.00 2016-09-21 08:11:43.905 265 11805.96 197.68 52558.65 88888.00 2016-09-21 08:11:44.405 265 11805.98 197.70 52558.62 88888.00 2016-09-21 08:11:44.905 265 11806.00 197.70 52558.59 88888.00 2016-09-21 08:11:45.405 265 11805.98 197.68 52558.58 88888.00 2016-09-21 08:11:45.905 265 11806.00 197.64 52558.59 88888.00 2016-09-21 08:11:46.405 265 11806.05 197.63 52558.58 88888.00 2016-09-21 08:11:46.905 265 11806.06 197.62 52558.57 88888.00 2016-09-21 08:11:47.405 265 11806.07 197.60 52558.58 88888.00 2016-09-21 08:11:47.905 265 11806.12 197.58 52558.59 88888.00 2016-09-21 08:11:48.405 265 11806.16 197.59 52558.59 88888.00 2016-09-21 08:11:48.905 265 11806.15 197.54 52558.56 88888.00 2016-09-21 08:11:49.405 265 11806.17 197.51 52558.55 88888.00 2016-09-21 08:11:49.905 265 11806.20 197.56 52558.55 88888.00 2016-09-21 08:11:50.405 265 11806.17 197.59 52558.53 88888.00 2016-09-21 08:11:50.905 265 11806.21 197.58 52558.55 88888.00 2016-09-21 08:11:51.405 265 11806.23 197.58 52558.57 88888.00 2016-09-21 08:11:51.905 265 11806.25 197.56 52558.58 88888.00 2016-09-21 08:11:52.405 265 11806.23 197.56 52558.56 88888.00 2016-09-21 08:11:52.905 265 11806.26 197.56 52558.57 88888.00 2016-09-21 08:11:53.405 265 11806.30 197.55 52558.53 88888.00 2016-09-21 08:11:53.905 265 11806.32 197.49 52558.49 88888.00 2016-09-21 08:11:54.405 265 11806.31 197.42 52558.48 88888.00 2016-09-21 08:11:54.905 265 11806.32 197.43 52558.47 88888.00 2016-09-21 08:11:55.405 265 11806.29 197.43 52558.46 88888.00 2016-09-21 08:11:55.905 265 11806.26 197.43 52558.46 88888.00 2016-09-21 08:11:56.405 265 11806.30 197.44 52558.42 88888.00 2016-09-21 08:11:56.905 265 11806.29 197.44 52558.46 88888.00 2016-09-21 08:11:57.405 265 11806.35 197.45 52558.47 88888.00 2016-09-21 08:11:57.905 265 11806.42 197.46 52558.44 88888.00 2016-09-21 08:11:58.405 265 11806.40 197.44 52558.44 88888.00 2016-09-21 08:11:58.905 265 11806.35 197.37 52558.47 88888.00 2016-09-21 08:11:59.405 265 11806.33 197.39 52558.46 88888.00 2016-09-21 08:11:59.905 265 11806.32 197.40 52558.46 88888.00 2016-09-21 08:12:00.405 265 11806.30 197.36 52558.46 88888.00 2016-09-21 08:12:00.905 265 11806.28 197.40 52558.47 88888.00 2016-09-21 08:12:01.405 265 11806.28 197.37 52558.47 88888.00 2016-09-21 08:12:01.905 265 11806.26 197.37 52558.48 88888.00 2016-09-21 08:12:02.405 265 11806.22 197.39 52558.50 88888.00 2016-09-21 08:12:02.905 265 11806.19 197.41 52558.49 88888.00 2016-09-21 08:12:03.405 265 11806.21 197.37 52558.53 88888.00 2016-09-21 08:12:03.905 265 11806.19 197.37 52558.55 88888.00 2016-09-21 08:12:04.405 265 11806.16 197.42 52558.53 88888.00 2016-09-21 08:12:04.905 265 11806.21 197.40 52558.51 88888.00 2016-09-21 08:12:05.405 265 11806.22 197.36 52558.42 88888.00 2016-09-21 08:12:05.905 265 11806.20 197.37 52558.40 88888.00 2016-09-21 08:12:06.405 265 11806.23 197.41 52558.40 88888.00 2016-09-21 08:12:06.905 265 11806.22 197.41 52558.41 88888.00 2016-09-21 08:12:07.405 265 11806.21 197.41 52558.47 88888.00 2016-09-21 08:12:07.905 265 11806.21 197.41 52558.52 88888.00 2016-09-21 08:12:08.405 265 11806.17 197.43 52558.58 88888.00 2016-09-21 08:12:08.905 265 11806.15 197.42 52558.58 88888.00 2016-09-21 08:12:09.405 265 11806.12 197.37 52558.57 88888.00 2016-09-21 08:12:09.905 265 11806.09 197.39 52558.64 88888.00 2016-09-21 08:12:10.405 265 11806.05 197.34 52558.64 88888.00 2016-09-21 08:12:10.905 265 11806.02 197.36 52558.65 88888.00 2016-09-21 08:12:11.405 265 11805.87 197.41 52558.74 88888.00 2016-09-21 08:12:11.905 265 11805.76 197.49 52558.85 88888.00 2016-09-21 08:12:12.405 265 11805.76 197.49 52558.90 88888.00 2016-09-21 08:12:12.905 265 11805.76 197.51 52558.88 88888.00 2016-09-21 08:12:13.405 265 11805.80 197.49 52558.82 88888.00 2016-09-21 08:12:13.905 265 11805.76 197.51 52558.83 88888.00 2016-09-21 08:12:14.405 265 11805.69 197.54 52558.85 88888.00 2016-09-21 08:12:14.905 265 11805.63 197.59 52558.94 88888.00 2016-09-21 08:12:15.405 265 11805.68 197.60 52558.93 88888.00 2016-09-21 08:12:15.905 265 11805.74 197.53 52558.86 88888.00 2016-09-21 08:12:16.405 265 11805.69 197.54 52558.83 88888.00 2016-09-21 08:12:16.905 265 11805.65 197.56 52558.88 88888.00 2016-09-21 08:12:17.405 265 11805.68 197.58 52558.94 88888.00 2016-09-21 08:12:17.905 265 11805.62 197.65 52559.00 88888.00 2016-09-21 08:12:18.405 265 11805.72 197.60 52558.97 88888.00 2016-09-21 08:12:18.905 265 11805.80 197.61 52558.86 88888.00 2016-09-21 08:12:19.405 265 11805.78 197.61 52558.84 88888.00 2016-09-21 08:12:19.905 265 11805.74 197.60 52558.88 88888.00 2016-09-21 08:12:20.405 265 11805.77 197.60 52558.88 88888.00 2016-09-21 08:12:20.905 265 11805.86 197.59 52558.84 88888.00 2016-09-21 08:12:21.405 265 11805.91 197.60 52558.76 88888.00 2016-09-21 08:12:21.905 265 11805.95 197.58 52558.76 88888.00 2016-09-21 08:12:22.405 265 11805.94 197.62 52558.77 88888.00 2016-09-21 08:12:22.905 265 11805.99 197.60 52558.74 88888.00 2016-09-21 08:12:23.405 265 11805.99 197.62 52558.71 88888.00 2016-09-21 08:12:23.905 265 11805.99 197.62 52558.70 88888.00 2016-09-21 08:12:24.405 265 11805.99 197.61 52558.70 88888.00 2016-09-21 08:12:24.905 265 11806.02 197.60 52558.68 88888.00 2016-09-21 08:12:25.405 265 11805.98 197.61 52558.73 88888.00 2016-09-21 08:12:25.905 265 11805.96 197.59 52558.70 88888.00 2016-09-21 08:12:26.405 265 11805.96 197.59 52558.68 88888.00 2016-09-21 08:12:26.905 265 11805.95 197.58 52558.69 88888.00 2016-09-21 08:12:27.405 265 11805.99 197.54 52558.70 88888.00 2016-09-21 08:12:27.905 265 11806.03 197.53 52558.66 88888.00 2016-09-21 08:12:28.405 265 11806.08 197.53 52558.59 88888.00 2016-09-21 08:12:28.905 265 11806.14 197.53 52558.51 88888.00 2016-09-21 08:12:29.405 265 11806.07 197.54 52558.58 88888.00 2016-09-21 08:12:29.905 265 11805.96 197.60 52558.71 88888.00 2016-09-21 08:12:30.405 265 11805.90 197.65 52558.78 88888.00 2016-09-21 08:12:30.905 265 11805.96 197.66 52558.75 88888.00 2016-09-21 08:12:31.405 265 11805.91 197.65 52558.78 88888.00 2016-09-21 08:12:31.905 265 11805.89 197.63 52558.78 88888.00 2016-09-21 08:12:32.405 265 11805.93 197.63 52558.73 88888.00 2016-09-21 08:12:32.905 265 11805.89 197.64 52558.71 88888.00 2016-09-21 08:12:33.405 265 11805.94 197.61 52558.70 88888.00 2016-09-21 08:12:33.905 265 11805.96 197.54 52558.74 88888.00 2016-09-21 08:12:34.405 265 11805.89 197.54 52558.80 88888.00 2016-09-21 08:12:34.905 265 11805.85 197.59 52558.83 88888.00 2016-09-21 08:12:35.405 265 11805.87 197.55 52558.76 88888.00 2016-09-21 08:12:35.905 265 11805.90 197.53 52558.76 88888.00 2016-09-21 08:12:36.405 265 11805.87 197.56 52558.83 88888.00 2016-09-21 08:12:36.905 265 11805.91 197.53 52558.78 88888.00 2016-09-21 08:12:37.405 265 11806.02 197.49 52558.69 88888.00 2016-09-21 08:12:37.905 265 11806.08 197.44 52558.65 88888.00 2016-09-21 08:12:38.405 265 11806.06 197.44 52558.66 88888.00 2016-09-21 08:12:38.905 265 11806.06 197.43 52558.61 88888.00 2016-09-21 08:12:39.405 265 11806.15 197.41 52558.55 88888.00 2016-09-21 08:12:39.905 265 11806.19 197.41 52558.55 88888.00 2016-09-21 08:12:40.405 265 11806.21 197.42 52558.56 88888.00 2016-09-21 08:12:40.905 265 11806.21 197.42 52558.58 88888.00 2016-09-21 08:12:41.405 265 11806.13 197.42 52558.66 88888.00 2016-09-21 08:12:41.905 265 11806.05 197.45 52558.73 88888.00 2016-09-21 08:12:42.405 265 11806.05 197.42 52558.69 88888.00 2016-09-21 08:12:42.905 265 11806.04 197.40 52558.66 88888.00 2016-09-21 08:12:43.405 265 11806.02 197.40 52558.69 88888.00 2016-09-21 08:12:43.905 265 11806.03 197.42 52558.69 88888.00 2016-09-21 08:12:44.405 265 11806.03 197.42 52558.64 88888.00 2016-09-21 08:12:44.905 265 11806.02 197.41 52558.64 88888.00 2016-09-21 08:12:45.405 265 11806.02 197.39 52558.67 88888.00 2016-09-21 08:12:45.905 265 11806.06 197.39 52558.65 88888.00 2016-09-21 08:12:46.405 265 11806.11 197.37 52558.62 88888.00 2016-09-21 08:12:46.905 265 11806.09 197.40 52558.67 88888.00 2016-09-21 08:12:47.405 265 11806.14 197.36 52558.62 88888.00 2016-09-21 08:12:47.905 265 11806.14 197.34 52558.59 88888.00 2016-09-21 08:12:48.405 265 11806.15 197.35 52558.56 88888.00 2016-09-21 08:12:48.905 265 11806.15 197.34 52558.53 88888.00 2016-09-21 08:12:49.405 265 11806.12 197.35 52558.56 88888.00 2016-09-21 08:12:49.905 265 11806.06 197.35 52558.56 88888.00 2016-09-21 08:12:50.405 265 11806.05 197.33 52558.55 88888.00 2016-09-21 08:12:50.905 265 11806.06 197.34 52558.57 88888.00 2016-09-21 08:12:51.405 265 11806.08 197.34 52558.60 88888.00 2016-09-21 08:12:51.905 265 11806.00 197.35 52558.66 88888.00 2016-09-21 08:12:52.405 265 11805.93 197.34 52558.71 88888.00 2016-09-21 08:12:52.905 265 11805.96 197.36 52558.69 88888.00 2016-09-21 08:12:53.405 265 11805.97 197.43 52558.67 88888.00 2016-09-21 08:12:53.905 265 11805.98 197.44 52558.66 88888.00 2016-09-21 08:12:54.405 265 11805.99 197.42 52558.62 88888.00 2016-09-21 08:12:54.905 265 11805.96 197.43 52558.61 88888.00 2016-09-21 08:12:55.405 265 11805.99 197.42 52558.58 88888.00 2016-09-21 08:12:55.905 265 11806.02 197.39 52558.53 88888.00 2016-09-21 08:12:56.405 265 11806.04 197.42 52558.55 88888.00 2016-09-21 08:12:56.905 265 11806.07 197.43 52558.56 88888.00 2016-09-21 08:12:57.405 265 11806.09 197.43 52558.53 88888.00 2016-09-21 08:12:57.905 265 11806.07 197.40 52558.57 88888.00 2016-09-21 08:12:58.405 265 11806.05 197.37 52558.55 88888.00 2016-09-21 08:12:58.905 265 11806.06 197.39 52558.52 88888.00 2016-09-21 08:12:59.405 265 11806.06 197.37 52558.50 88888.00 2016-09-21 08:12:59.905 265 11806.09 197.39 52558.52 88888.00 2016-09-21 08:13:00.405 265 11806.11 197.39 52558.52 88888.00 2016-09-21 08:13:00.905 265 11806.09 197.41 52558.56 88888.00 2016-09-21 08:13:01.405 265 11805.98 197.48 52558.60 88888.00 2016-09-21 08:13:01.905 265 11806.02 197.46 52558.60 88888.00 2016-09-21 08:13:02.405 265 11805.96 197.43 52558.59 88888.00 2016-09-21 08:13:02.905 265 11805.94 197.45 52558.60 88888.00 2016-09-21 08:13:03.405 265 11805.93 197.46 52558.62 88888.00 2016-09-21 08:13:03.905 265 11805.94 197.50 52558.60 88888.00 2016-09-21 08:13:04.405 265 11805.87 197.49 52558.61 88888.00 2016-09-21 08:13:04.905 265 11805.93 197.48 52558.59 88888.00 2016-09-21 08:13:05.405 265 11805.94 197.49 52558.58 88888.00 2016-09-21 08:13:05.905 265 11805.95 197.50 52558.57 88888.00 2016-09-21 08:13:06.405 265 11805.94 197.52 52558.59 88888.00 2016-09-21 08:13:06.905 265 11805.96 197.58 52558.59 88888.00 2016-09-21 08:13:07.405 265 11806.04 197.53 52558.56 88888.00 2016-09-21 08:13:07.905 265 11805.99 197.55 52558.55 88888.00 2016-09-21 08:13:08.405 265 11805.99 197.54 52558.53 88888.00 2016-09-21 08:13:08.905 265 11805.94 197.58 52558.56 88888.00 2016-09-21 08:13:09.405 265 11805.89 197.56 52558.58 88888.00 2016-09-21 08:13:09.905 265 11805.90 197.56 52558.55 88888.00 2016-09-21 08:13:10.405 265 11805.89 197.61 52558.57 88888.00 2016-09-21 08:13:10.905 265 11805.87 197.63 52558.61 88888.00 2016-09-21 08:13:11.405 265 11805.80 197.63 52558.69 88888.00 2016-09-21 08:13:11.905 265 11805.78 197.63 52558.71 88888.00 2016-09-21 08:13:12.405 265 11805.80 197.63 52558.73 88888.00 2016-09-21 08:13:12.905 265 11805.86 197.63 52558.71 88888.00 2016-09-21 08:13:13.405 265 11805.85 197.63 52558.73 88888.00 2016-09-21 08:13:13.905 265 11805.87 197.66 52558.74 88888.00 2016-09-21 08:13:14.405 265 11805.84 197.70 52558.73 88888.00 2016-09-21 08:13:14.905 265 11805.94 197.64 52558.61 88888.00 2016-09-21 08:13:15.405 265 11805.95 197.63 52558.58 88888.00 2016-09-21 08:13:15.905 265 11805.97 197.64 52558.58 88888.00 2016-09-21 08:13:16.405 265 11805.94 197.66 52558.60 88888.00 2016-09-21 08:13:16.905 265 11805.86 197.73 52558.70 88888.00 2016-09-21 08:13:17.405 265 11805.86 197.77 52558.67 88888.00 2016-09-21 08:13:17.905 265 11805.86 197.70 52558.70 88888.00 2016-09-21 08:13:18.405 265 11805.85 197.70 52558.68 88888.00 2016-09-21 08:13:18.905 265 11805.74 197.74 52558.74 88888.00 2016-09-21 08:13:19.405 265 11804.93 197.98 52559.72 88888.00 2016-09-21 08:13:19.905 265 11794.99 200.36 52571.47 88888.00 2016-09-21 08:13:20.405 265 11796.73 200.25 52569.09 88888.00 2016-09-21 08:13:20.905 265 11801.79 198.99 52562.85 88888.00 2016-09-21 08:13:21.405 265 11802.97 198.70 52561.49 88888.00 2016-09-21 08:13:21.905 265 11803.43 198.56 52560.99 88888.00 2016-09-21 08:13:22.405 265 11803.87 198.38 52560.56 88888.00 2016-09-21 08:13:22.905 265 11804.00 198.36 52560.41 88888.00 2016-09-21 08:13:23.405 265 11803.91 198.41 52560.50 88888.00 2016-09-21 08:13:23.905 265 11803.87 198.47 52560.54 88888.00 2016-09-21 08:13:24.405 265 11803.94 198.42 52560.46 88888.00 2016-09-21 08:13:24.905 265 11803.88 198.42 52560.54 88888.00 2016-09-21 08:13:25.405 265 11804.05 198.40 52560.38 88888.00 2016-09-21 08:13:25.905 265 11804.19 198.36 52560.28 88888.00 2016-09-21 08:13:26.405 265 11804.24 198.36 52560.23 88888.00 2016-09-21 08:13:26.905 265 11804.27 198.31 52560.18 88888.00 2016-09-21 08:13:27.405 265 11804.32 198.31 52560.15 88888.00 2016-09-21 08:13:27.905 265 11804.40 198.30 52560.10 88888.00 2016-09-21 08:13:28.405 265 11804.41 198.29 52560.11 88888.00 2016-09-21 08:13:28.905 265 11804.13 198.37 52560.38 88888.00 2016-09-21 08:13:29.405 265 11803.69 198.51 52560.85 88888.00 2016-09-21 08:13:29.905 265 11804.20 198.37 52560.33 88888.00 2016-09-21 08:13:30.405 265 11804.51 198.29 52560.07 88888.00 2016-09-21 08:13:30.905 265 11804.68 198.20 52559.93 88888.00 2016-09-21 08:13:31.405 265 11804.73 198.16 52559.91 88888.00 2016-09-21 08:13:31.905 265 11804.79 198.20 52559.85 88888.00 2016-09-21 08:13:32.405 265 11804.81 198.23 52559.85 88888.00 2016-09-21 08:13:32.905 265 11804.82 198.13 52559.83 88888.00 2016-09-21 08:13:33.405 265 11804.82 198.12 52559.79 88888.00 2016-09-21 08:13:33.905 265 11804.85 198.10 52559.74 88888.00 2016-09-21 08:13:34.405 265 11804.82 198.13 52559.82 88888.00 2016-09-21 08:13:34.905 265 11804.88 198.12 52559.76 88888.00 2016-09-21 08:13:35.405 265 11804.95 198.11 52559.66 88888.00 2016-09-21 08:13:35.905 265 11804.89 198.11 52559.68 88888.00 2016-09-21 08:13:36.405 265 11804.74 198.17 52559.83 88888.00 2016-09-21 08:13:36.905 265 11804.79 198.13 52559.84 88888.00 2016-09-21 08:13:37.405 265 11804.77 198.16 52559.87 88888.00 2016-09-21 08:13:37.905 265 11804.76 198.16 52559.85 88888.00 2016-09-21 08:13:38.405 265 11804.68 198.14 52559.93 88888.00 2016-09-21 08:13:38.905 265 11801.30 198.91 52563.91 88888.00 2016-09-21 08:13:39.405 265 11802.35 198.72 52562.52 88888.00 2016-09-21 08:13:39.905 265 11803.70 198.41 52560.88 88888.00 2016-09-21 08:13:40.405 265 11803.95 198.31 52560.60 88888.00 2016-09-21 08:13:40.905 265 11803.60 198.41 52561.05 88888.00 2016-09-21 08:13:41.405 265 11804.05 198.24 52560.53 88888.00 2016-09-21 08:13:41.905 265 11804.44 198.16 52560.17 88888.00 2016-09-21 08:13:42.405 265 11804.66 198.11 52560.00 88888.00 2016-09-21 08:13:42.905 265 11804.89 198.00 52559.80 88888.00 2016-09-21 08:13:43.405 265 11804.88 198.01 52559.83 88888.00 2016-09-21 08:13:43.905 265 11804.83 198.03 52559.84 88888.00 2016-09-21 08:13:44.405 265 11804.79 198.08 52559.84 88888.00 2016-09-21 08:13:44.905 265 11804.80 198.07 52559.84 88888.00 2016-09-21 08:13:45.405 265 11804.81 198.05 52559.87 88888.00 2016-09-21 08:13:45.905 265 11804.89 198.03 52559.79 88888.00 2016-09-21 08:13:46.405 265 11804.98 198.04 52559.73 88888.00 2016-09-21 08:13:46.905 265 11805.03 198.08 52559.67 88888.00 2016-09-21 08:13:47.405 265 11805.03 198.05 52559.64 88888.00 2016-09-21 08:13:47.905 265 11805.06 198.00 52559.61 88888.00 2016-09-21 08:13:48.405 265 11805.08 198.01 52559.63 88888.00 2016-09-21 08:13:48.905 265 11805.12 198.00 52559.63 88888.00 2016-09-21 08:13:49.405 265 11805.20 198.00 52559.62 88888.00 2016-09-21 08:13:49.905 265 11805.23 197.97 52559.59 88888.00 2016-09-21 08:13:50.405 265 11805.27 197.99 52559.55 88888.00 2016-09-21 08:13:50.905 265 11805.30 198.00 52559.50 88888.00 2016-09-21 08:13:51.405 265 11805.24 198.03 52559.55 88888.00 2016-09-21 08:13:51.905 265 11805.21 198.05 52559.54 88888.00 2016-09-21 08:13:52.405 265 11805.28 198.08 52559.48 88888.00 2016-09-21 08:13:52.905 265 11805.29 198.07 52559.52 88888.00 2016-09-21 08:13:53.405 265 11805.23 198.08 52559.59 88888.00 2016-09-21 08:13:53.905 265 11805.11 198.13 52559.73 88888.00 2016-09-21 08:13:54.405 265 11805.17 198.11 52559.66 88888.00 2016-09-21 08:13:54.905 265 11805.17 198.12 52559.66 88888.00 2016-09-21 08:13:55.405 265 11805.15 198.17 52559.71 88888.00 2016-09-21 08:13:55.905 265 11804.97 198.22 52559.82 88888.00 2016-09-21 08:13:56.405 265 11805.00 198.20 52559.75 88888.00 2016-09-21 08:13:56.905 265 11804.99 198.17 52559.73 88888.00 2016-09-21 08:13:57.405 265 11804.93 198.17 52559.79 88888.00 2016-09-21 08:13:57.905 265 11804.85 198.17 52559.89 88888.00 2016-09-21 08:13:58.405 265 11804.76 198.24 52559.96 88888.00 2016-09-21 08:13:58.905 265 11804.66 198.33 52560.05 88888.00 2016-09-21 08:13:59.405 265 11804.63 198.36 52560.12 88888.00 2016-09-21 08:13:59.905 265 11804.55 198.37 52560.20 88888.00 2016-09-21 08:14:00.405 265 11804.57 198.38 52560.20 88888.00 2016-09-21 08:14:00.905 265 11804.59 198.38 52560.17 88888.00 2016-09-21 08:14:01.406 265 11804.58 198.32 52560.10 88888.00 2016-09-21 08:14:01.906 265 11804.62 198.32 52560.05 88888.00 2016-09-21 08:14:02.406 265 11804.55 198.31 52560.12 88888.00 2016-09-21 08:14:02.906 265 11804.48 198.33 52560.12 88888.00 2016-09-21 08:14:03.406 265 11803.93 198.57 52560.62 88888.00 2016-09-21 08:14:03.906 265 11803.84 198.59 52560.71 88888.00 2016-09-21 08:14:04.406 265 11803.96 198.55 52560.60 88888.00 2016-09-21 08:14:04.906 265 11803.95 198.51 52560.63 88888.00 2016-09-21 08:14:05.406 265 11803.92 198.51 52560.69 88888.00 2016-09-21 08:14:05.906 265 11804.01 198.49 52560.56 88888.00 2016-09-21 08:14:06.406 265 11803.98 198.49 52560.55 88888.00 2016-09-21 08:14:06.906 265 11803.88 198.53 52560.63 88888.00 2016-09-21 08:14:07.406 265 11803.88 198.55 52560.64 88888.00 2016-09-21 08:14:07.906 265 11803.93 198.50 52560.62 88888.00 2016-09-21 08:14:08.406 265 11803.88 198.50 52560.64 88888.00 2016-09-21 08:14:08.906 265 11803.81 198.48 52560.64 88888.00 2016-09-21 08:14:09.406 265 11803.88 198.43 52560.54 88888.00 2016-09-21 08:14:09.906 265 11804.09 198.37 52560.32 88888.00 2016-09-21 08:14:10.406 265 11804.14 198.33 52560.24 88888.00 2016-09-21 08:14:10.906 265 11804.16 198.31 52560.26 88888.00 2016-09-21 08:14:11.406 265 11804.24 198.29 52560.18 88888.00 2016-09-21 08:14:11.906 265 11804.31 198.24 52560.11 88888.00 2016-09-21 08:14:12.406 265 11804.18 198.28 52560.24 88888.00 2016-09-21 08:14:12.906 265 11804.06 198.33 52560.31 88888.00 2016-09-21 08:14:13.406 265 11804.15 198.26 52560.18 88888.00 2016-09-21 08:14:13.906 265 11804.32 198.13 52560.00 88888.00 2016-09-21 08:14:14.406 265 11804.39 198.11 52559.96 88888.00 2016-09-21 08:14:14.906 265 11804.51 198.08 52559.85 88888.00 2016-09-21 08:14:15.406 265 11804.59 198.05 52559.76 88888.00 2016-09-21 08:14:15.906 265 11804.57 198.01 52559.70 88888.00 2016-09-21 08:14:16.406 265 11804.27 198.11 52559.96 88888.00 2016-09-21 08:14:16.906 265 11804.30 198.09 52559.94 88888.00 2016-09-21 08:14:17.406 265 11804.20 198.09 52560.03 88888.00 2016-09-21 08:14:17.906 265 11804.32 198.03 52559.94 88888.00 2016-09-21 08:14:18.406 265 11804.37 198.00 52559.89 88888.00 2016-09-21 08:14:18.906 265 11804.39 197.95 52559.83 88888.00 2016-09-21 08:14:19.406 265 11804.40 197.94 52559.79 88888.00 2016-09-21 08:14:19.906 265 11804.35 197.92 52559.80 88888.00 2016-09-21 08:14:20.406 265 11804.28 197.93 52559.80 88888.00 2016-09-21 08:14:20.906 265 11804.24 197.98 52559.81 88888.00 2016-09-21 08:14:21.406 265 11804.31 197.93 52559.80 88888.00 2016-09-21 08:14:21.906 265 11804.31 197.88 52559.77 88888.00 2016-09-21 08:14:22.406 265 11804.35 197.90 52559.76 88888.00 2016-09-21 08:14:22.906 265 11804.33 197.91 52559.77 88888.00 2016-09-21 08:14:23.406 265 11804.30 197.85 52559.76 88888.00 2016-09-21 08:14:23.906 265 11804.23 197.82 52559.81 88888.00 2016-09-21 08:14:24.406 265 11804.22 197.83 52559.81 88888.00 2016-09-21 08:14:24.906 265 11804.28 197.85 52559.76 88888.00 2016-09-21 08:14:25.406 265 11804.23 197.85 52559.73 88888.00 2016-09-21 08:14:25.906 265 11804.23 197.83 52559.71 88888.00 2016-09-21 08:14:26.406 265 11804.27 197.78 52559.74 88888.00 2016-09-21 08:14:26.906 265 11804.23 197.79 52559.75 88888.00 2016-09-21 08:14:27.406 265 11804.18 197.81 52559.77 88888.00 2016-09-21 08:14:27.906 265 11804.16 197.85 52559.74 88888.00 2016-09-21 08:14:28.406 265 11804.21 197.84 52559.73 88888.00 2016-09-21 08:14:28.906 265 11804.16 197.83 52559.77 88888.00 2016-09-21 08:14:29.406 265 11804.09 197.83 52559.84 88888.00 2016-09-21 08:14:29.906 265 11804.00 197.88 52559.90 88888.00 2016-09-21 08:14:30.406 265 11803.97 197.91 52559.94 88888.00 2016-09-21 08:14:30.906 265 11803.96 197.93 52559.98 88888.00 2016-09-21 08:14:31.406 265 11804.01 197.90 52559.92 88888.00 2016-09-21 08:14:31.906 265 11804.09 197.87 52559.85 88888.00 2016-09-21 08:14:32.406 265 11804.12 197.88 52559.84 88888.00 2016-09-21 08:14:32.906 265 11804.05 197.84 52559.93 88888.00 2016-09-21 08:14:33.406 265 11804.11 197.81 52559.82 88888.00 2016-09-21 08:14:33.906 265 11804.23 197.82 52559.74 88888.00 2016-09-21 08:14:34.406 265 11804.22 197.80 52559.76 88888.00 2016-09-21 08:14:34.906 265 11804.26 197.79 52559.74 88888.00 2016-09-21 08:14:35.406 265 11804.21 197.83 52559.84 88888.00 2016-09-21 08:14:35.906 265 11804.06 197.88 52559.97 88888.00 2016-09-21 08:14:36.406 265 11804.18 197.78 52559.88 88888.00 2016-09-21 08:14:36.906 265 11804.31 197.72 52559.73 88888.00 2016-09-21 08:14:37.406 265 11804.31 197.75 52559.70 88888.00 2016-09-21 08:14:37.906 265 11804.33 197.78 52559.70 88888.00 2016-09-21 08:14:38.406 265 11804.39 197.80 52559.67 88888.00 2016-09-21 08:14:38.906 265 11804.42 197.79 52559.68 88888.00 2016-09-21 08:14:39.406 265 11804.45 197.75 52559.70 88888.00 2016-09-21 08:14:39.906 265 11804.44 197.78 52559.73 88888.00 2016-09-21 08:14:40.406 265 11804.40 197.81 52559.74 88888.00 2016-09-21 08:14:40.906 265 11804.39 197.82 52559.75 88888.00 2016-09-21 08:14:41.406 265 11804.47 197.81 52559.73 88888.00 2016-09-21 08:14:41.906 265 11804.49 197.75 52559.71 88888.00 2016-09-21 08:14:42.406 265 11804.45 197.79 52559.81 88888.00 2016-09-21 08:14:42.906 265 11804.42 197.82 52559.84 88888.00 2016-09-21 08:14:43.406 265 11804.42 197.87 52559.85 88888.00 2016-09-21 08:14:43.906 265 11804.45 197.82 52559.84 88888.00 2016-09-21 08:14:44.406 265 11804.47 197.84 52559.83 88888.00 2016-09-21 08:14:44.906 265 11804.49 197.84 52559.81 88888.00 2016-09-21 08:14:45.406 265 11804.54 197.78 52559.80 88888.00 2016-09-21 08:14:45.906 265 11804.60 197.81 52559.80 88888.00 2016-09-21 08:14:46.406 265 11804.66 197.80 52559.72 88888.00 2016-09-21 08:14:46.906 265 11804.68 197.81 52559.68 88888.00 2016-09-21 08:14:47.406 265 11804.72 197.80 52559.70 88888.00 2016-09-21 08:14:47.906 265 11804.74 197.81 52559.68 88888.00 2016-09-21 08:14:48.406 265 11804.79 197.83 52559.66 88888.00 2016-09-21 08:14:48.906 265 11804.79 197.84 52559.67 88888.00 2016-09-21 08:14:49.406 265 11804.82 197.83 52559.65 88888.00 2016-09-21 08:14:49.906 265 11804.85 197.83 52559.67 88888.00 2016-09-21 08:14:50.406 265 11804.84 197.85 52559.70 88888.00 2016-09-21 08:14:50.906 265 11804.77 197.89 52559.75 88888.00 2016-09-21 08:14:51.406 265 11804.73 197.91 52559.80 88888.00 2016-09-21 08:14:51.906 265 11804.77 197.93 52559.79 88888.00 2016-09-21 08:14:52.406 265 11804.75 197.97 52559.81 88888.00 2016-09-21 08:14:52.906 265 11804.80 198.01 52559.87 88888.00 2016-09-21 08:14:53.406 265 11804.77 198.04 52559.87 88888.00 2016-09-21 08:14:53.906 265 11804.75 198.09 52559.91 88888.00 2016-09-21 08:14:54.406 265 11804.79 198.14 52559.89 88888.00 2016-09-21 08:14:54.906 265 11804.80 198.13 52559.89 88888.00 2016-09-21 08:14:55.406 265 11804.86 198.12 52559.84 88888.00 2016-09-21 08:14:55.906 265 11804.86 198.11 52559.83 88888.00 2016-09-21 08:14:56.406 265 11804.86 198.16 52559.83 88888.00 2016-09-21 08:14:56.906 265 11804.88 198.17 52559.84 88888.00 2016-09-21 08:14:57.406 265 11804.95 198.12 52559.82 88888.00 2016-09-21 08:14:57.906 265 11805.01 198.14 52559.73 88888.00 2016-09-21 08:14:58.406 265 11805.11 198.14 52559.65 88888.00 2016-09-21 08:14:58.906 265 11805.17 198.16 52559.65 88888.00 2016-09-21 08:14:59.406 265 11805.16 198.13 52559.63 88888.00 2016-09-21 08:14:59.906 265 11805.15 198.14 52559.63 88888.00 2016-09-21 08:15:00.406 265 11805.17 198.21 52559.68 88888.00 2016-09-21 08:15:00.906 265 11805.21 198.23 52559.66 88888.00 2016-09-21 08:15:01.406 265 11805.20 198.20 52559.62 88888.00 2016-09-21 08:15:01.906 265 11805.20 198.20 52559.63 88888.00 2016-09-21 08:15:02.406 265 11805.18 198.23 52559.65 88888.00 2016-09-21 08:15:02.906 265 11804.99 198.37 52559.87 88888.00 2016-09-21 08:15:03.406 265 11802.87 198.90 52562.46 88888.00 2016-09-21 08:15:03.906 265 11804.56 198.45 52560.47 88888.00 2016-09-21 08:15:04.406 265 11805.33 198.26 52559.58 88888.00 2016-09-21 08:15:04.906 265 11805.24 198.33 52559.62 88888.00 2016-09-21 08:15:05.406 265 11805.30 198.38 52559.58 88888.00 2016-09-21 08:15:05.906 265 11805.42 198.38 52559.49 88888.00 2016-09-21 08:15:06.406 265 11805.42 198.38 52559.50 88888.00 2016-09-21 08:15:06.906 265 11805.38 198.38 52559.48 88888.00 2016-09-21 08:15:07.406 265 11805.40 198.34 52559.45 88888.00 2016-09-21 08:15:07.906 265 11805.41 198.32 52559.40 88888.00 2016-09-21 08:15:08.406 265 11805.34 198.33 52559.41 88888.00 2016-09-21 08:15:08.906 265 11805.30 198.41 52559.52 88888.00 2016-09-21 08:15:09.406 265 11805.33 198.43 52559.55 88888.00 2016-09-21 08:15:09.906 265 11805.37 198.41 52559.48 88888.00 2016-09-21 08:15:10.406 265 11805.33 198.40 52559.45 88888.00 2016-09-21 08:15:10.906 265 11805.29 198.43 52559.45 88888.00 2016-09-21 08:15:11.406 265 11805.29 198.42 52559.47 88888.00 2016-09-21 08:15:11.906 265 11805.33 198.42 52559.43 88888.00 2016-09-21 08:15:12.406 265 11805.33 198.43 52559.34 88888.00 2016-09-21 08:15:12.906 265 11805.27 198.46 52559.39 88888.00 2016-09-21 08:15:13.406 265 11805.27 198.45 52559.40 88888.00 2016-09-21 08:15:13.906 265 11805.26 198.51 52559.39 88888.00 2016-09-21 08:15:14.406 265 11804.91 198.63 52559.72 88888.00 2016-09-21 08:15:14.906 265 11804.82 198.61 52559.76 88888.00 2016-09-21 08:15:15.406 265 11804.98 198.57 52559.57 88888.00 2016-09-21 08:15:15.906 265 11804.93 198.60 52559.62 88888.00 2016-09-21 08:15:16.406 265 11804.99 198.55 52559.56 88888.00 2016-09-21 08:15:16.906 265 11805.00 198.55 52559.55 88888.00 2016-09-21 08:15:17.406 265 11804.98 198.56 52559.55 88888.00 2016-09-21 08:15:17.906 265 11804.98 198.57 52559.53 88888.00 2016-09-21 08:15:18.406 265 11805.06 198.55 52559.48 88888.00 2016-09-21 08:15:18.906 265 11805.01 198.55 52559.49 88888.00 2016-09-21 08:15:19.406 265 11804.72 198.65 52559.74 88888.00 2016-09-21 08:15:19.906 265 11804.39 198.79 52560.05 88888.00 2016-09-21 08:15:20.406 265 11804.51 198.76 52559.91 88888.00 2016-09-21 08:15:20.906 265 11804.63 198.69 52559.76 88888.00 2016-09-21 08:15:21.406 265 11804.68 198.65 52559.71 88888.00 2016-09-21 08:15:21.906 265 11804.68 198.62 52559.70 88888.00 2016-09-21 08:15:22.406 265 11804.65 198.67 52559.79 88888.00 2016-09-21 08:15:22.906 265 11804.53 198.71 52559.83 88888.00 2016-09-21 08:15:23.406 265 11804.48 198.71 52559.82 88888.00 2016-09-21 08:15:23.906 265 11804.45 198.77 52559.89 88888.00 2016-09-21 08:15:24.406 265 11804.39 198.76 52559.93 88888.00 2016-09-21 08:15:24.906 265 11804.42 198.66 52559.90 88888.00 2016-09-21 08:15:25.406 265 11804.46 198.59 52559.85 88888.00 2016-09-21 08:15:25.906 265 11804.45 198.59 52559.81 88888.00 2016-09-21 08:15:26.406 265 11804.42 198.59 52559.84 88888.00 2016-09-21 08:15:26.906 265 11804.45 198.62 52559.84 88888.00 2016-09-21 08:15:27.406 265 11804.48 198.61 52559.79 88888.00 2016-09-21 08:15:27.906 265 11804.50 198.62 52559.75 88888.00 2016-09-21 08:15:28.406 265 11804.49 198.66 52559.73 88888.00 2016-09-21 08:15:28.906 265 11804.50 198.65 52559.73 88888.00 2016-09-21 08:15:29.406 265 11804.48 198.63 52559.76 88888.00 2016-09-21 08:15:29.906 265 11804.48 198.62 52559.75 88888.00 2016-09-21 08:15:30.406 265 11804.46 198.62 52559.77 88888.00 2016-09-21 08:15:30.906 265 11804.48 198.65 52559.74 88888.00 2016-09-21 08:15:31.406 265 11804.49 198.66 52559.77 88888.00 2016-09-21 08:15:31.906 265 11804.45 198.66 52559.82 88888.00 2016-09-21 08:15:32.406 265 11804.47 198.68 52559.75 88888.00 2016-09-21 08:15:32.906 265 11804.63 198.60 52559.57 88888.00 2016-09-21 08:15:33.406 265 11804.53 198.62 52559.74 88888.00 2016-09-21 08:15:33.906 265 11804.50 198.60 52559.74 88888.00 2016-09-21 08:15:34.406 265 11804.51 198.60 52559.72 88888.00 2016-09-21 08:15:34.906 265 11804.63 198.58 52559.62 88888.00 2016-09-21 08:15:35.406 265 11804.58 198.60 52559.65 88888.00 2016-09-21 08:15:35.906 265 11804.63 198.58 52559.62 88888.00 2016-09-21 08:15:36.406 265 11804.81 198.49 52559.43 88888.00 2016-09-21 08:15:36.906 265 11804.57 198.52 52559.63 88888.00 2016-09-21 08:15:37.406 265 11804.46 198.53 52559.77 88888.00 2016-09-21 08:15:37.906 265 11804.46 198.56 52559.80 88888.00 2016-09-21 08:15:38.406 265 11804.45 198.59 52559.83 88888.00 2016-09-21 08:15:38.906 265 11804.49 198.57 52559.76 88888.00 2016-09-21 08:15:39.406 265 11804.57 198.52 52559.70 88888.00 2016-09-21 08:15:39.906 265 11804.56 198.55 52559.70 88888.00 2016-09-21 08:15:40.406 265 11804.59 198.52 52559.68 88888.00 2016-09-21 08:15:40.906 265 11804.59 198.53 52559.68 88888.00 2016-09-21 08:15:41.406 265 11804.72 198.48 52559.57 88888.00 2016-09-21 08:15:41.906 265 11804.79 198.43 52559.48 88888.00 2016-09-21 08:15:42.406 265 11804.72 198.46 52559.53 88888.00 2016-09-21 08:15:42.906 265 11804.75 198.43 52559.54 88888.00 2016-09-21 08:15:43.406 265 11804.80 198.43 52559.52 88888.00 2016-09-21 08:15:43.906 265 11804.86 198.39 52559.41 88888.00 2016-09-21 08:15:44.406 265 11804.79 198.38 52559.53 88888.00 2016-09-21 08:15:44.906 265 11804.60 198.41 52559.74 88888.00 2016-09-21 08:15:45.406 265 11804.48 198.50 52559.83 88888.00 2016-09-21 08:15:45.906 265 11804.48 198.52 52559.83 88888.00 2016-09-21 08:15:46.406 265 11803.60 198.72 52560.87 88888.00 2016-09-21 08:15:46.906 265 11804.05 198.63 52560.35 88888.00 2016-09-21 08:15:47.406 265 11804.58 198.50 52559.75 88888.00 2016-09-21 08:15:47.906 265 11804.66 198.45 52559.65 88888.00 2016-09-21 08:15:48.406 265 11804.64 198.45 52559.67 88888.00 2016-09-21 08:15:48.906 265 11804.50 198.50 52559.84 88888.00 2016-09-21 08:15:49.406 265 11804.12 198.63 52560.23 88888.00 2016-09-21 08:15:49.906 265 11803.81 198.76 52560.58 88888.00 2016-09-21 08:15:50.406 265 11804.29 198.61 52560.03 88888.00 2016-09-21 08:15:50.906 265 11804.40 198.59 52559.96 88888.00 2016-09-21 08:15:51.406 265 11804.32 198.61 52560.06 88888.00 2016-09-21 08:15:51.906 265 11803.97 198.68 52560.54 88888.00 2016-09-21 08:15:52.406 265 11804.12 198.63 52560.35 88888.00 2016-09-21 08:15:52.906 265 11804.24 198.66 52560.17 88888.00 2016-09-21 08:15:53.406 265 11804.54 198.56 52559.83 88888.00 2016-09-21 08:15:53.906 265 11804.58 198.52 52559.76 88888.00 2016-09-21 08:15:54.406 265 11804.26 198.68 52560.08 88888.00 2016-09-21 08:15:54.906 265 11804.02 198.78 52560.36 88888.00 2016-09-21 08:15:55.406 265 11804.40 198.65 52560.05 88888.00 2016-09-21 08:15:55.906 265 11804.53 198.61 52559.96 88888.00 2016-09-21 08:15:56.406 265 11804.60 198.59 52559.92 88888.00 2016-09-21 08:15:56.906 265 11804.60 198.60 52559.92 88888.00 2016-09-21 08:15:57.406 265 11804.55 198.61 52559.99 88888.00 2016-09-21 08:15:57.906 265 11804.74 198.53 52559.84 88888.00 2016-09-21 08:15:58.406 265 11804.79 198.52 52559.81 88888.00 2016-09-21 08:15:58.906 265 11804.38 198.68 52560.20 88888.00 2016-09-21 08:15:59.406 265 11804.62 198.61 52560.02 88888.00 2016-09-21 08:15:59.906 265 11804.62 198.65 52560.02 88888.00 2016-09-21 08:16:00.406 265 11804.51 198.69 52560.15 88888.00 2016-09-21 08:16:00.906 265 11804.41 198.75 52560.23 88888.00 2016-09-21 08:16:01.406 265 11804.77 198.63 52559.89 88888.00 2016-09-21 08:16:01.906 265 11804.97 198.52 52559.76 88888.00 2016-09-21 08:16:02.406 265 11804.93 198.55 52559.80 88888.00 2016-09-21 08:16:02.906 265 11804.90 198.58 52559.83 88888.00 2016-09-21 08:16:03.406 265 11804.85 198.66 52559.90 88888.00 2016-09-21 08:16:03.906 265 11804.95 198.66 52559.80 88888.00 2016-09-21 08:16:04.406 265 11804.89 198.67 52559.89 88888.00 2016-09-21 08:16:04.906 265 11804.99 198.58 52559.80 88888.00 2016-09-21 08:16:05.406 265 11805.05 198.60 52559.82 88888.00 2016-09-21 08:16:05.906 265 11804.99 198.61 52559.91 88888.00 2016-09-21 08:16:06.406 265 11804.83 198.66 52560.00 88888.00 2016-09-21 08:16:06.906 265 11804.73 198.66 52560.07 88888.00 2016-09-21 08:16:07.406 265 11804.77 198.62 52560.02 88888.00 2016-09-21 08:16:07.906 265 11803.41 199.00 52561.62 88888.00 2016-09-21 08:16:08.406 265 11802.74 199.26 52562.43 88888.00 2016-09-21 08:16:08.906 265 11804.03 198.96 52560.84 88888.00 2016-09-21 08:16:09.406 265 11804.29 198.85 52560.50 88888.00 2016-09-21 08:16:09.906 265 11804.58 198.75 52560.24 88888.00 2016-09-21 08:16:10.406 265 11804.72 198.75 52560.05 88888.00 2016-09-21 08:16:10.906 265 11804.76 198.72 52559.97 88888.00 2016-09-21 08:16:11.406 265 11804.85 198.66 52559.93 88888.00 2016-09-21 08:16:11.906 265 11804.89 198.65 52559.89 88888.00 2016-09-21 08:16:12.406 265 11804.88 198.68 52559.91 88888.00 2016-09-21 08:16:12.906 265 11804.86 198.70 52559.93 88888.00 2016-09-21 08:16:13.406 265 11804.95 198.68 52559.89 88888.00 2016-09-21 08:16:13.906 265 11805.03 198.66 52559.87 88888.00 2016-09-21 08:16:14.406 265 11805.07 198.66 52559.87 88888.00 2016-09-21 08:16:14.906 265 11805.05 198.67 52559.92 88888.00 2016-09-21 08:16:15.406 265 11805.01 198.63 52559.93 88888.00 2016-09-21 08:16:15.906 265 11804.83 198.72 52560.08 88888.00 2016-09-21 08:16:16.406 265 11804.79 198.70 52560.09 88888.00 2016-09-21 08:16:16.906 265 11804.74 198.75 52560.18 88888.00 2016-09-21 08:16:17.406 265 11804.57 198.79 52560.34 88888.00 2016-09-21 08:16:17.906 265 11804.50 198.85 52560.38 88888.00 2016-09-21 08:16:18.406 265 11804.48 198.85 52560.38 88888.00 2016-09-21 08:16:18.906 265 11804.57 198.86 52560.26 88888.00 2016-09-21 08:16:19.406 265 11804.60 198.84 52560.19 88888.00 2016-09-21 08:16:19.906 265 11804.84 198.71 52559.99 88888.00 2016-09-21 08:16:20.406 265 11804.89 198.71 52559.96 88888.00 2016-09-21 08:16:20.906 265 11804.79 198.76 52560.08 88888.00 2016-09-21 08:16:21.406 265 11804.64 198.78 52560.18 88888.00 2016-09-21 08:16:21.906 265 11804.82 198.71 52560.01 88888.00 2016-09-21 08:16:22.406 265 11804.91 198.71 52559.94 88888.00 2016-09-21 08:16:22.906 265 11804.76 198.77 52560.08 88888.00 2016-09-21 08:16:23.406 265 11804.77 198.76 52560.06 88888.00 2016-09-21 08:16:23.906 265 11804.73 198.74 52560.09 88888.00 2016-09-21 08:16:24.406 265 11804.82 198.67 52559.98 88888.00 2016-09-21 08:16:24.906 265 11804.62 198.74 52560.21 88888.00 2016-09-21 08:16:25.406 265 11804.38 198.81 52560.44 88888.00 2016-09-21 08:16:25.906 265 11804.62 198.74 52560.21 88888.00 2016-09-21 08:16:26.406 265 11804.41 198.82 52560.46 88888.00 2016-09-21 08:16:26.906 265 11804.59 198.79 52560.29 88888.00 2016-09-21 08:16:27.406 265 11804.57 198.79 52560.28 88888.00 2016-09-21 08:16:27.906 265 11805.11 198.60 52559.75 88888.00 2016-09-21 08:16:28.406 265 11805.16 198.56 52559.67 88888.00 2016-09-21 08:16:28.906 265 11805.24 198.52 52559.61 88888.00 2016-09-21 08:16:29.406 265 11805.25 198.50 52559.63 88888.00 2016-09-21 08:16:29.906 265 11805.36 198.51 52559.54 88888.00 2016-09-21 08:16:30.406 265 11805.38 198.51 52559.50 88888.00 2016-09-21 08:16:30.906 265 11805.34 198.43 52559.48 88888.00 2016-09-21 08:16:31.407 265 11805.27 198.46 52559.52 88888.00 2016-09-21 08:16:31.907 265 11805.18 198.48 52559.63 88888.00 2016-09-21 08:16:32.407 265 11805.24 198.43 52559.59 88888.00 2016-09-21 08:16:32.907 265 11805.36 198.41 52559.50 88888.00 2016-09-21 08:16:33.407 265 11805.35 198.37 52559.49 88888.00 2016-09-21 08:16:33.907 265 11805.34 198.33 52559.45 88888.00 2016-09-21 08:16:34.407 265 11805.40 198.32 52559.37 88888.00 2016-09-21 08:16:34.907 265 11805.37 198.33 52559.36 88888.00 2016-09-21 08:16:35.407 265 11805.33 198.38 52559.39 88888.00 2016-09-21 08:16:35.907 265 11805.36 198.34 52559.43 88888.00 2016-09-21 08:16:36.407 265 11805.26 198.41 52559.54 88888.00 2016-09-21 08:16:36.907 265 11805.07 198.42 52559.67 88888.00 2016-09-21 08:16:37.407 265 11804.97 198.40 52559.72 88888.00 2016-09-21 08:16:37.907 265 11804.83 198.47 52559.88 88888.00 2016-09-21 08:16:38.407 265 11804.75 198.53 52559.97 88888.00 2016-09-21 08:16:38.907 265 11804.81 198.51 52560.00 88888.00 2016-09-21 08:16:39.407 265 11804.89 198.49 52559.92 88888.00 2016-09-21 08:16:39.907 265 11804.70 198.57 52560.11 88888.00 2016-09-21 08:16:40.407 265 11804.53 198.59 52560.29 88888.00 2016-09-21 08:16:40.907 265 11804.10 198.68 52560.73 88888.00 2016-09-21 08:16:41.407 265 11804.85 198.39 52559.97 88888.00 2016-09-21 08:16:41.907 265 11804.74 198.47 52560.03 88888.00 2016-09-21 08:16:42.407 265 11804.47 198.56 52560.28 88888.00 2016-09-21 08:16:42.907 265 11804.68 198.42 52560.09 88888.00 2016-09-21 08:16:43.407 265 11804.82 198.36 52559.98 88888.00 2016-09-21 08:16:43.907 265 11804.90 198.34 52559.97 88888.00 2016-09-21 08:16:44.407 265 11804.89 198.31 52559.99 88888.00 2016-09-21 08:16:44.907 265 11804.86 198.32 52559.99 88888.00 2016-09-21 08:16:45.407 265 11804.88 198.28 52559.97 88888.00 2016-09-21 08:16:45.907 265 11804.68 198.32 52560.12 88888.00 2016-09-21 08:16:46.407 265 11804.68 198.34 52560.12 88888.00 2016-09-21 08:16:46.907 265 11804.68 198.36 52560.16 88888.00 2016-09-21 08:16:47.407 265 11804.56 198.40 52560.28 88888.00 2016-09-21 08:16:47.907 265 11804.41 198.46 52560.42 88888.00 2016-09-21 08:16:48.407 265 11804.38 198.46 52560.41 88888.00 2016-09-21 08:16:48.907 265 11804.66 198.38 52560.16 88888.00 2016-09-21 08:16:49.407 265 11804.84 198.31 52560.00 88888.00 2016-09-21 08:16:49.907 265 11804.95 198.26 52560.02 88888.00 2016-09-21 08:16:50.407 265 11804.99 198.24 52559.99 88888.00 2016-09-21 08:16:50.907 265 11804.98 198.27 52559.96 88888.00 2016-09-21 08:16:51.407 265 11804.98 198.28 52559.98 88888.00 2016-09-21 08:16:51.907 265 11804.94 198.28 52560.01 88888.00 2016-09-21 08:16:52.407 265 11804.36 198.48 52560.55 88888.00 2016-09-21 08:16:52.907 265 11803.86 198.68 52561.03 88888.00 2016-09-21 08:16:53.407 265 11804.02 198.63 52560.88 88888.00 2016-09-21 08:16:53.907 265 11804.24 198.52 52560.70 88888.00 2016-09-21 08:16:54.407 265 11804.42 198.47 52560.54 88888.00 2016-09-21 08:16:54.907 265 11804.45 198.46 52560.51 88888.00 2016-09-21 08:16:55.407 265 11804.51 198.42 52560.45 88888.00 2016-09-21 08:16:55.907 265 11804.50 198.43 52560.43 88888.00 2016-09-21 08:16:56.407 265 11804.58 198.42 52560.40 88888.00 2016-09-21 08:16:56.907 265 11804.47 198.50 52560.47 88888.00 2016-09-21 08:16:57.407 265 11804.33 198.51 52560.60 88888.00 2016-09-21 08:16:57.907 265 11804.33 198.52 52560.61 88888.00 2016-09-21 08:16:58.407 265 11804.33 198.53 52560.65 88888.00 2016-09-21 08:16:58.907 265 11804.22 198.59 52560.75 88888.00 2016-09-21 08:16:59.407 265 11804.14 198.65 52560.84 88888.00 2016-09-21 08:16:59.907 265 11804.14 198.65 52560.85 88888.00 2016-09-21 08:17:00.407 265 11804.06 198.67 52560.94 88888.00 2016-09-21 08:17:00.907 265 11804.02 198.63 52560.98 88888.00 2016-09-21 08:17:01.407 265 11804.10 198.60 52560.89 88888.00 2016-09-21 08:17:01.907 265 11804.28 198.59 52560.75 88888.00 2016-09-21 08:17:02.407 265 11804.30 198.57 52560.68 88888.00 2016-09-21 08:17:02.907 265 11804.26 198.55 52560.65 88888.00 2016-09-21 08:17:03.407 265 11804.23 198.56 52560.68 88888.00 2016-09-21 08:17:03.907 265 11804.20 198.61 52560.76 88888.00 2016-09-21 08:17:04.407 265 11804.23 198.63 52560.77 88888.00 2016-09-21 08:17:04.907 265 11804.26 198.59 52560.82 88888.00 2016-09-21 08:17:05.407 265 11804.21 198.55 52560.89 88888.00 2016-09-21 08:17:05.907 265 11804.16 198.57 52560.94 88888.00 2016-09-21 08:17:06.407 265 11804.14 198.60 52560.93 88888.00 2016-09-21 08:17:06.907 265 11804.13 198.59 52560.91 88888.00 2016-09-21 08:17:07.407 265 11804.24 198.52 52560.81 88888.00 2016-09-21 08:17:07.907 265 11804.28 198.53 52560.80 88888.00 2016-09-21 08:17:08.407 265 11804.24 198.55 52560.89 88888.00 2016-09-21 08:17:08.907 265 11804.18 198.57 52560.95 88888.00 2016-09-21 08:17:09.407 265 11804.11 198.55 52560.95 88888.00 2016-09-21 08:17:09.907 265 11804.10 198.57 52561.00 88888.00 2016-09-21 08:17:10.407 265 11804.31 198.46 52560.78 88888.00 2016-09-21 08:17:10.907 265 11804.49 198.39 52560.60 88888.00 2016-09-21 08:17:11.407 265 11804.56 198.31 52560.53 88888.00 2016-09-21 08:17:11.907 265 11804.64 198.32 52560.52 88888.00 2016-09-21 08:17:12.407 265 11804.65 198.37 52560.49 88888.00 2016-09-21 08:17:12.907 265 11804.62 198.41 52560.53 88888.00 2016-09-21 08:17:13.407 265 11804.65 198.38 52560.55 88888.00 2016-09-21 08:17:13.907 265 11804.64 198.34 52560.62 88888.00 2016-09-21 08:17:14.407 265 11804.55 198.36 52560.69 88888.00 2016-09-21 08:17:14.907 265 11804.40 198.39 52560.80 88888.00 2016-09-21 08:17:15.407 265 11803.78 198.57 52561.55 88888.00 2016-09-21 08:17:15.907 265 11804.02 198.48 52561.28 88888.00 2016-09-21 08:17:16.407 265 11804.60 198.31 52560.70 88888.00 2016-09-21 08:17:16.907 265 11804.71 198.29 52560.56 88888.00 2016-09-21 08:17:17.407 265 11804.66 198.29 52560.61 88888.00 2016-09-21 08:17:17.907 265 11804.76 198.29 52560.55 88888.00 2016-09-21 08:17:18.407 265 11804.73 198.28 52560.59 88888.00 2016-09-21 08:17:18.907 265 11804.71 198.30 52560.58 88888.00 2016-09-21 08:17:19.407 265 11804.70 198.28 52560.56 88888.00 2016-09-21 08:17:19.907 265 11804.75 198.27 52560.53 88888.00 2016-09-21 08:17:20.407 265 11804.79 198.27 52560.52 88888.00 2016-09-21 08:17:20.907 265 11804.73 198.24 52560.51 88888.00 2016-09-21 08:17:21.407 265 11804.74 198.22 52560.50 88888.00 2016-09-21 08:17:21.907 265 11804.75 198.22 52560.52 88888.00 2016-09-21 08:17:22.407 265 11804.80 198.21 52560.46 88888.00 2016-09-21 08:17:22.907 265 11804.79 198.17 52560.49 88888.00 2016-09-21 08:17:23.407 265 11804.71 198.20 52560.54 88888.00 2016-09-21 08:17:23.907 265 11804.70 198.22 52560.53 88888.00 2016-09-21 08:17:24.407 265 11804.70 198.19 52560.51 88888.00 2016-09-21 08:17:24.907 265 11804.66 198.20 52560.50 88888.00 2016-09-21 08:17:25.407 265 11804.72 198.17 52560.41 88888.00 2016-09-21 08:17:25.907 265 11804.73 198.14 52560.42 88888.00 2016-09-21 08:17:26.407 265 11804.73 198.12 52560.42 88888.00 2016-09-21 08:17:26.907 265 11804.72 198.10 52560.40 88888.00 2016-09-21 08:17:27.407 265 11804.71 198.03 52560.41 88888.00 2016-09-21 08:17:27.907 265 11804.68 198.07 52560.45 88888.00 2016-09-21 08:17:28.407 265 11804.48 198.12 52560.64 88888.00 2016-09-21 08:17:28.907 265 11804.49 198.05 52560.63 88888.00 2016-09-21 08:17:29.407 265 11804.68 198.01 52560.45 88888.00 2016-09-21 08:17:29.907 265 11804.59 198.05 52560.54 88888.00 2016-09-21 08:17:30.407 265 11804.55 198.01 52560.59 88888.00 2016-09-21 08:17:30.907 265 11804.45 198.02 52560.70 88888.00 2016-09-21 08:17:31.407 265 11804.23 198.12 52560.98 88888.00 2016-09-21 08:17:31.907 265 11804.16 198.16 52561.00 88888.00 2016-09-21 08:17:32.407 265 11804.30 198.08 52560.84 88888.00 2016-09-21 08:17:32.907 265 11804.41 198.03 52560.75 88888.00 2016-09-21 08:17:33.407 265 11804.49 198.03 52560.67 88888.00 2016-09-21 08:17:33.907 265 11804.37 198.04 52560.80 88888.00 2016-09-21 08:17:34.407 265 11804.35 198.04 52560.87 88888.00 2016-09-21 08:17:34.907 265 11804.90 197.84 52560.40 88888.00 2016-09-21 08:17:35.407 265 11805.03 197.84 52560.24 88888.00 2016-09-21 08:17:35.907 265 11805.06 197.85 52560.23 88888.00 2016-09-21 08:17:36.407 265 11804.45 198.02 52560.86 88888.00 2016-09-21 08:17:36.907 265 11804.62 197.99 52560.58 88888.00 2016-09-21 08:17:37.407 265 11804.74 197.98 52560.46 88888.00 2016-09-21 08:17:37.907 265 11804.88 197.91 52560.37 88888.00 2016-09-21 08:17:38.407 265 11805.24 197.79 52560.06 88888.00 2016-09-21 08:17:38.907 265 11805.42 197.77 52559.90 88888.00 2016-09-21 08:17:39.407 265 11805.36 197.80 52559.96 88888.00 2016-09-21 08:17:39.907 265 11805.30 197.82 52559.98 88888.00 2016-09-21 08:17:40.407 265 11805.35 197.80 52559.96 88888.00 2016-09-21 08:17:40.907 265 11805.35 197.79 52559.98 88888.00 2016-09-21 08:17:41.407 265 11805.38 197.75 52559.94 88888.00 2016-09-21 08:17:41.907 265 11805.42 197.81 52559.94 88888.00 2016-09-21 08:17:42.407 265 11805.44 197.84 52559.94 88888.00 2016-09-21 08:17:42.907 265 11805.45 197.88 52559.97 88888.00 2016-09-21 08:17:43.407 265 11805.40 197.84 52560.00 88888.00 2016-09-21 08:17:43.907 265 11805.41 197.85 52559.99 88888.00 2016-09-21 08:17:44.407 265 11805.41 197.88 52560.02 88888.00 2016-09-21 08:17:44.907 265 11805.40 197.89 52560.01 88888.00 2016-09-21 08:17:45.407 265 11805.37 197.89 52560.01 88888.00 2016-09-21 08:17:45.907 265 11805.28 197.91 52560.08 88888.00 2016-09-21 08:17:46.407 265 11805.29 197.93 52560.07 88888.00 2016-09-21 08:17:46.907 265 11805.32 197.94 52560.09 88888.00 2016-09-21 08:17:47.407 265 11805.29 197.99 52560.15 88888.00 2016-09-21 08:17:47.907 265 11805.27 197.98 52560.16 88888.00 2016-09-21 08:17:48.407 265 11805.30 197.92 52560.15 88888.00 2016-09-21 08:17:48.907 265 11805.33 197.91 52560.10 88888.00 2016-09-21 08:17:49.407 265 11805.34 197.97 52560.10 88888.00 2016-09-21 08:17:49.907 265 11805.27 198.02 52560.17 88888.00 2016-09-21 08:17:50.407 265 11805.23 198.04 52560.21 88888.00 2016-09-21 08:17:50.907 265 11805.25 198.05 52560.27 88888.00 2016-09-21 08:17:51.407 265 11805.28 198.04 52560.21 88888.00 2016-09-21 08:17:51.907 265 11805.32 198.01 52560.16 88888.00 2016-09-21 08:17:52.407 265 11805.32 198.01 52560.19 88888.00 2016-09-21 08:17:52.907 265 11805.32 198.09 52560.18 88888.00 2016-09-21 08:17:53.407 265 11805.30 198.09 52560.19 88888.00 2016-09-21 08:17:53.907 265 11805.33 198.12 52560.17 88888.00 2016-09-21 08:17:54.407 265 11805.34 198.11 52560.16 88888.00 2016-09-21 08:17:54.907 265 11805.34 198.11 52560.17 88888.00 2016-09-21 08:17:55.407 265 11805.33 198.17 52560.19 88888.00 2016-09-21 08:17:55.907 265 11805.34 198.18 52560.15 88888.00 2016-09-21 08:17:56.407 265 11805.35 198.16 52560.09 88888.00 2016-09-21 08:17:56.907 265 11805.33 198.18 52560.17 88888.00 2016-09-21 08:17:57.407 265 11805.21 198.21 52560.25 88888.00 2016-09-21 08:17:57.907 265 11804.53 198.48 52560.89 88888.00 2016-09-21 08:17:58.407 265 11803.95 198.71 52561.47 88888.00 2016-09-21 08:17:58.907 265 11803.88 198.77 52561.58 88888.00 2016-09-21 08:17:59.407 265 11803.88 198.78 52561.59 88888.00 2016-09-21 08:17:59.907 265 11803.86 198.80 52561.65 88888.00 2016-09-21 08:18:00.407 265 11803.79 198.78 52561.72 88888.00 2016-09-21 08:18:00.907 265 11803.79 198.78 52561.72 88888.00 2016-09-21 08:18:01.407 265 11803.85 198.81 52561.68 88888.00 2016-09-21 08:18:01.907 265 11803.84 198.85 52561.74 88888.00 2016-09-21 08:18:02.407 265 11803.70 198.90 52561.87 88888.00 2016-09-21 08:18:02.907 265 11803.65 198.97 52561.93 88888.00 2016-09-21 08:18:03.407 265 11803.63 199.00 52561.95 88888.00 2016-09-21 08:18:03.907 265 11803.63 198.97 52561.99 88888.00 2016-09-21 08:18:04.407 265 11803.62 198.99 52561.96 88888.00 2016-09-21 08:18:04.907 265 11803.52 198.99 52562.04 88888.00 2016-09-21 08:18:05.407 265 11803.50 199.01 52562.12 88888.00 2016-09-21 08:18:05.907 265 11804.26 198.76 52561.40 88888.00 2016-09-21 08:18:06.407 265 11804.59 198.62 52561.07 88888.00 2016-09-21 08:18:06.907 265 11804.79 198.50 52560.89 88888.00 2016-09-21 08:18:07.407 265 11804.83 198.50 52560.82 88888.00 2016-09-21 08:18:07.907 265 11804.79 198.52 52560.87 88888.00 2016-09-21 08:18:08.407 265 11804.79 198.51 52560.85 88888.00 2016-09-21 08:18:08.907 265 11804.92 198.51 52560.71 88888.00 2016-09-21 08:18:09.407 265 11804.94 198.49 52560.62 88888.00 2016-09-21 08:18:09.907 265 11804.95 198.49 52560.61 88888.00 2016-09-21 08:18:10.407 265 11804.93 198.50 52560.65 88888.00 2016-09-21 08:18:10.907 265 11804.99 198.45 52560.65 88888.00 2016-09-21 08:18:11.407 265 11805.00 198.45 52560.65 88888.00 2016-09-21 08:18:11.907 265 11805.02 198.43 52560.63 88888.00 2016-09-21 08:18:12.407 265 11805.09 198.41 52560.56 88888.00 2016-09-21 08:18:12.907 265 11805.12 198.40 52560.50 88888.00 2016-09-21 08:18:13.407 265 11805.16 198.40 52560.51 88888.00 2016-09-21 08:18:13.907 265 11805.18 198.39 52560.50 88888.00 2016-09-21 08:18:14.407 265 11805.26 198.37 52560.44 88888.00 2016-09-21 08:18:14.907 265 11805.29 198.34 52560.42 88888.00 2016-09-21 08:18:15.407 265 11805.29 198.32 52560.40 88888.00 2016-09-21 08:18:15.907 265 11805.35 198.32 52560.41 88888.00 2016-09-21 08:18:16.407 265 11805.32 198.33 52560.44 88888.00 2016-09-21 08:18:16.907 265 11805.35 198.34 52560.42 88888.00 2016-09-21 08:18:17.407 265 11805.42 198.33 52560.37 88888.00 2016-09-21 08:18:17.907 265 11805.47 198.32 52560.29 88888.00 2016-09-21 08:18:18.407 265 11805.42 198.30 52560.31 88888.00 2016-09-21 08:18:18.907 265 11805.00 198.46 52560.73 88888.00 2016-09-21 08:18:19.407 265 11804.83 198.56 52560.96 88888.00 2016-09-21 08:18:19.907 265 11805.30 198.38 52560.50 88888.00 2016-09-21 08:18:20.407 265 11805.47 198.29 52560.32 88888.00 2016-09-21 08:18:20.907 265 11805.42 198.26 52560.33 88888.00 2016-09-21 08:18:21.407 265 11805.44 198.24 52560.34 88888.00 2016-09-21 08:18:21.907 265 11805.47 198.23 52560.33 88888.00 2016-09-21 08:18:22.407 265 11805.50 198.27 52560.37 88888.00 2016-09-21 08:18:22.907 265 11805.51 198.28 52560.37 88888.00 2016-09-21 08:18:23.407 265 11805.54 198.23 52560.36 88888.00 2016-09-21 08:18:23.907 265 11805.51 198.22 52560.38 88888.00 2016-09-21 08:18:24.407 265 11805.42 198.24 52560.47 88888.00 2016-09-21 08:18:24.907 265 11805.44 198.27 52560.46 88888.00 2016-09-21 08:18:25.407 265 11805.47 198.28 52560.45 88888.00 2016-09-21 08:18:25.907 265 11805.12 198.41 52560.75 88888.00 2016-09-21 08:18:26.407 265 11804.80 198.55 52561.09 88888.00 2016-09-21 08:18:26.907 265 11804.70 198.57 52561.20 88888.00 2016-09-21 08:18:27.407 265 11804.88 198.53 52561.09 88888.00 2016-09-21 08:18:27.907 265 11805.01 198.48 52560.97 88888.00 2016-09-21 08:18:28.407 265 11804.89 198.53 52561.09 88888.00 2016-09-21 08:18:28.907 265 11804.79 198.55 52561.20 88888.00 2016-09-21 08:18:29.407 265 11804.76 198.55 52561.21 88888.00 2016-09-21 08:18:29.907 265 11804.82 198.56 52561.16 88888.00 2016-09-21 08:18:30.407 265 11804.84 198.52 52561.12 88888.00 2016-09-21 08:18:30.907 265 11804.85 198.52 52561.14 88888.00 2016-09-21 08:18:31.407 265 11804.88 198.53 52561.09 88888.00 2016-09-21 08:18:31.907 265 11805.08 198.47 52560.91 88888.00 2016-09-21 08:18:32.407 265 11805.18 198.46 52560.86 88888.00 2016-09-21 08:18:32.907 265 11805.19 198.46 52560.84 88888.00 2016-09-21 08:18:33.407 265 11805.16 198.47 52560.86 88888.00 2016-09-21 08:18:33.907 265 11805.15 198.46 52560.89 88888.00 2016-09-21 08:18:34.407 265 11805.15 198.41 52560.88 88888.00 2016-09-21 08:18:34.907 265 11805.15 198.38 52560.90 88888.00 2016-09-21 08:18:35.407 265 11805.12 198.40 52560.91 88888.00 2016-09-21 08:18:35.907 265 11805.09 198.45 52560.97 88888.00 2016-09-21 08:18:36.407 265 11805.02 198.49 52561.02 88888.00 2016-09-21 08:18:36.907 265 11804.99 198.53 52561.05 88888.00 2016-09-21 08:18:37.407 265 11804.97 198.56 52561.09 88888.00 2016-09-21 08:18:37.907 265 11804.89 198.63 52561.18 88888.00 2016-09-21 08:18:38.407 265 11804.81 198.68 52561.28 88888.00 2016-09-21 08:18:38.907 265 11804.70 198.69 52561.43 88888.00 2016-09-21 08:18:39.407 265 11804.50 198.76 52561.64 88888.00 2016-09-21 08:18:39.907 265 11804.18 198.87 52562.01 88888.00 2016-09-21 08:18:40.407 265 11804.26 198.89 52561.94 88888.00 2016-09-21 08:18:40.907 265 11804.42 198.86 52561.81 88888.00 2016-09-21 08:18:41.407 265 11804.32 198.94 52561.95 88888.00 2016-09-21 08:18:41.907 265 11803.70 199.18 52562.65 88888.00 2016-09-21 08:18:42.407 265 11803.31 199.33 52563.09 88888.00 2016-09-21 08:18:42.907 265 11804.27 199.03 52562.13 88888.00 2016-09-21 08:18:43.407 265 11805.14 198.75 52561.23 88888.00 2016-09-21 08:18:43.907 265 11805.44 198.66 52560.89 88888.00 2016-09-21 08:18:44.407 265 11805.20 198.75 52561.12 88888.00 2016-09-21 08:18:44.907 265 11805.03 198.82 52561.28 88888.00 2016-09-21 08:18:45.407 265 11804.93 198.86 52561.46 88888.00 2016-09-21 08:18:45.907 265 11804.89 198.88 52561.52 88888.00 2016-09-21 08:18:46.407 265 11804.82 198.89 52561.49 88888.00 2016-09-21 08:18:46.907 265 11804.79 198.88 52561.49 88888.00 2016-09-21 08:18:47.407 265 11804.67 198.89 52561.64 88888.00 2016-09-21 08:18:47.907 265 11803.72 199.21 52562.73 88888.00 2016-09-21 08:18:48.407 265 11803.44 199.36 52563.05 88888.00 2016-09-21 08:18:48.907 265 11804.57 198.96 52561.82 88888.00 2016-09-21 08:18:49.407 265 11805.14 198.75 52561.23 88888.00 2016-09-21 08:18:49.907 265 11805.25 198.70 52561.16 88888.00 2016-09-21 08:18:50.407 265 11805.03 198.78 52561.40 88888.00 2016-09-21 08:18:50.907 265 11804.86 198.84 52561.57 88888.00 2016-09-21 08:18:51.407 265 11805.72 198.50 52560.76 88888.00 2016-09-21 08:18:51.907 265 11806.28 198.29 52560.20 88888.00 2016-09-21 08:18:52.407 265 11806.38 198.24 52560.11 88888.00 2016-09-21 08:18:52.907 265 11806.37 198.29 52560.11 88888.00 2016-09-21 08:18:53.407 265 11806.39 198.29 52560.09 88888.00 2016-09-21 08:18:53.907 265 11806.39 198.28 52560.06 88888.00 2016-09-21 08:18:54.407 265 11806.31 198.23 52560.05 88888.00 2016-09-21 08:18:54.907 265 11806.29 198.21 52560.07 88888.00 2016-09-21 08:18:55.407 265 11806.30 198.22 52560.14 88888.00 2016-09-21 08:18:55.907 265 11806.34 198.27 52560.16 88888.00 2016-09-21 08:18:56.407 265 11806.34 198.28 52560.15 88888.00 2016-09-21 08:18:56.907 265 11806.31 198.31 52560.17 88888.00 2016-09-21 08:18:57.407 265 11806.34 198.29 52560.15 88888.00 2016-09-21 08:18:57.907 265 11806.40 198.29 52560.07 88888.00 2016-09-21 08:18:58.407 265 11806.40 198.24 52560.08 88888.00 2016-09-21 08:18:58.907 265 11806.44 198.21 52560.01 88888.00 2016-09-21 08:18:59.407 265 11806.50 198.19 52559.97 88888.00 2016-09-21 08:18:59.907 265 11806.51 198.18 52559.98 88888.00 2016-09-21 08:19:00.407 265 11806.51 198.21 52559.96 88888.00 2016-09-21 08:19:00.907 265 11806.52 198.21 52559.97 88888.00 2016-09-21 08:19:01.407 265 11806.53 198.22 52559.98 88888.00 2016-09-21 08:19:01.907 265 11806.52 198.21 52559.98 88888.00 2016-09-21 08:19:02.407 265 11806.53 198.19 52559.97 88888.00 2016-09-21 08:19:02.907 265 11806.55 198.19 52559.96 88888.00 2016-09-21 08:19:03.407 265 11806.53 198.18 52559.97 88888.00 2016-09-21 08:19:03.907 265 11806.53 198.13 52559.97 88888.00 2016-09-21 08:19:04.407 265 11806.53 198.11 52559.99 88888.00 2016-09-21 08:19:04.907 265 11806.48 198.14 52560.07 88888.00 2016-09-21 08:19:05.407 265 11806.47 198.16 52560.08 88888.00 2016-09-21 08:19:05.907 265 11806.49 198.11 52560.05 88888.00 2016-09-21 08:19:06.407 265 11806.51 198.11 52560.03 88888.00 2016-09-21 08:19:06.907 265 11806.58 198.14 52560.01 88888.00 2016-09-21 08:19:07.407 265 11806.57 198.16 52559.98 88888.00 2016-09-21 08:19:07.907 265 11806.60 198.10 52559.98 88888.00 2016-09-21 08:19:08.407 265 11806.63 198.07 52560.00 88888.00 2016-09-21 08:19:08.907 265 11806.67 198.07 52560.00 88888.00 2016-09-21 08:19:09.407 265 11806.69 198.05 52560.01 88888.00 2016-09-21 08:19:09.907 265 11806.68 198.09 52560.02 88888.00 2016-09-21 08:19:10.407 265 11806.66 198.02 52560.00 88888.00 2016-09-21 08:19:10.907 265 11806.68 197.99 52559.99 88888.00 2016-09-21 08:19:11.408 265 11806.70 198.03 52560.00 88888.00 2016-09-21 08:19:11.908 265 11806.69 198.07 52559.99 88888.00 2016-09-21 08:19:12.408 265 11806.69 198.05 52560.01 88888.00 2016-09-21 08:19:12.908 265 11806.73 198.09 52560.03 88888.00 2016-09-21 08:19:13.408 265 11806.72 198.09 52560.06 88888.00 2016-09-21 08:19:13.908 265 11806.69 198.08 52560.07 88888.00 2016-09-21 08:19:14.408 265 11806.76 198.01 52560.03 88888.00 2016-09-21 08:19:14.908 265 11806.77 197.99 52560.02 88888.00 2016-09-21 08:19:15.408 265 11806.79 197.99 52560.00 88888.00 2016-09-21 08:19:15.908 265 11806.79 198.00 52559.97 88888.00 2016-09-21 08:19:16.408 265 11806.74 197.99 52560.01 88888.00 2016-09-21 08:19:16.908 265 11806.73 197.98 52560.06 88888.00 2016-09-21 08:19:17.408 265 11806.68 197.98 52560.07 88888.00 2016-09-21 08:19:17.908 265 11806.73 197.97 52559.99 88888.00 2016-09-21 08:19:18.408 265 11806.76 197.99 52559.94 88888.00 2016-09-21 08:19:18.908 265 11806.78 197.99 52559.96 88888.00 2016-09-21 08:19:19.408 265 11806.74 197.97 52560.01 88888.00 2016-09-21 08:19:19.908 265 11806.68 197.92 52560.05 88888.00 2016-09-21 08:19:20.408 265 11806.73 197.90 52560.02 88888.00 2016-09-21 08:19:20.908 265 11806.74 197.99 52559.99 88888.00 2016-09-21 08:19:21.408 265 11806.73 198.00 52560.01 88888.00 2016-09-21 08:19:21.908 265 11806.70 198.01 52560.08 88888.00 2016-09-21 08:19:22.408 265 11806.64 198.02 52560.15 88888.00 2016-09-21 08:19:22.908 265 11806.63 198.01 52560.14 88888.00 2016-09-21 08:19:23.408 265 11806.72 197.98 52560.08 88888.00 2016-09-21 08:19:23.908 265 11806.73 197.98 52560.09 88888.00 2016-09-21 08:19:24.408 265 11806.67 198.00 52560.11 88888.00 2016-09-21 08:19:24.908 265 11806.66 197.99 52560.10 88888.00 2016-09-21 08:19:25.408 265 11806.65 197.99 52560.09 88888.00 2016-09-21 08:19:25.908 265 11806.63 198.00 52560.15 88888.00 2016-09-21 08:19:26.408 265 11806.60 198.01 52560.16 88888.00 2016-09-21 08:19:26.908 265 11806.59 197.97 52560.11 88888.00 2016-09-21 08:19:27.408 265 11806.57 197.94 52560.15 88888.00 2016-09-21 08:19:27.908 265 11806.59 197.93 52560.14 88888.00 2016-09-21 08:19:28.408 265 11806.60 197.91 52560.11 88888.00 2016-09-21 08:19:28.908 265 11806.57 197.94 52560.15 88888.00 2016-09-21 08:19:29.408 265 11806.52 197.97 52560.16 88888.00 2016-09-21 08:19:29.908 265 11806.55 197.94 52560.17 88888.00 2016-09-21 08:19:30.408 265 11806.56 197.93 52560.16 88888.00 2016-09-21 08:19:30.908 265 11806.47 197.95 52560.24 88888.00 2016-09-21 08:19:31.408 265 11806.38 197.98 52560.29 88888.00 2016-09-21 08:19:31.908 265 11806.41 197.97 52560.27 88888.00 2016-09-21 08:19:32.408 265 11806.47 197.94 52560.23 88888.00 2016-09-21 08:19:32.908 265 11806.43 197.97 52560.26 88888.00 2016-09-21 08:19:33.408 265 11806.46 197.95 52560.23 88888.00 2016-09-21 08:19:33.908 265 11806.48 197.95 52560.24 88888.00 2016-09-21 08:19:34.408 265 11806.48 198.02 52560.25 88888.00 2016-09-21 08:19:34.908 265 11806.47 198.05 52560.26 88888.00 2016-09-21 08:19:35.408 265 11806.42 198.03 52560.28 88888.00 2016-09-21 08:19:35.908 265 11806.40 198.04 52560.29 88888.00 2016-09-21 08:19:36.408 265 11806.42 198.04 52560.29 88888.00 2016-09-21 08:19:36.908 265 11806.39 198.02 52560.31 88888.00 2016-09-21 08:19:37.408 265 11806.34 198.03 52560.31 88888.00 2016-09-21 08:19:37.908 265 11806.38 198.05 52560.21 88888.00 2016-09-21 08:19:38.408 265 11806.39 198.07 52560.20 88888.00 2016-09-21 08:19:38.908 265 11806.38 198.04 52560.25 88888.00 2016-09-21 08:19:39.408 265 11806.39 198.02 52560.26 88888.00 2016-09-21 08:19:39.908 265 11806.34 198.00 52560.24 88888.00 2016-09-21 08:19:40.408 265 11806.39 198.03 52560.16 88888.00 2016-09-21 08:19:40.908 265 11806.48 198.05 52560.14 88888.00 2016-09-21 08:19:41.408 265 11806.34 198.11 52560.29 88888.00 2016-09-21 08:19:41.908 265 11806.14 198.21 52560.55 88888.00 2016-09-21 08:19:42.408 265 11806.06 198.22 52560.63 88888.00 2016-09-21 08:19:42.908 265 11806.15 198.19 52560.54 88888.00 2016-09-21 08:19:43.408 265 11806.38 198.12 52560.31 88888.00 2016-09-21 08:19:43.908 265 11806.41 198.11 52560.26 88888.00 2016-09-21 08:19:44.408 265 11806.35 198.11 52560.26 88888.00 2016-09-21 08:19:44.908 265 11806.37 198.08 52560.24 88888.00 2016-09-21 08:19:45.408 265 11806.43 198.04 52560.21 88888.00 2016-09-21 08:19:45.908 265 11806.40 198.03 52560.26 88888.00 2016-09-21 08:19:46.408 265 11806.40 198.00 52560.29 88888.00 2016-09-21 08:19:46.908 265 11806.47 198.03 52560.31 88888.00 2016-09-21 08:19:47.408 265 11806.48 198.02 52560.27 88888.00 2016-09-21 08:19:47.908 265 11806.47 198.03 52560.24 88888.00 2016-09-21 08:19:48.408 265 11806.56 198.02 52560.19 88888.00 2016-09-21 08:19:48.908 265 11806.60 198.02 52560.20 88888.00 2016-09-21 08:19:49.408 265 11806.59 198.02 52560.19 88888.00 2016-09-21 08:19:49.908 265 11806.66 197.98 52560.15 88888.00 2016-09-21 08:19:50.408 265 11806.65 197.97 52560.16 88888.00 2016-09-21 08:19:50.908 265 11806.58 197.98 52560.17 88888.00 2016-09-21 08:19:51.408 265 11806.60 197.94 52560.19 88888.00 2016-09-21 08:19:51.908 265 11806.63 197.97 52560.20 88888.00 2016-09-21 08:19:52.408 265 11806.58 197.99 52560.21 88888.00 2016-09-21 08:19:52.908 265 11806.59 197.94 52560.21 88888.00 2016-09-21 08:19:53.408 265 11806.60 197.91 52560.20 88888.00 2016-09-21 08:19:53.908 265 11806.60 197.94 52560.17 88888.00 2016-09-21 08:19:54.408 265 11806.68 197.94 52560.15 88888.00 2016-09-21 08:19:54.908 265 11806.68 197.93 52560.19 88888.00 2016-09-21 08:19:55.408 265 11806.73 197.89 52560.11 88888.00 2016-09-21 08:19:55.908 265 11806.74 197.91 52560.10 88888.00 2016-09-21 08:19:56.408 265 11806.72 197.94 52560.17 88888.00 2016-09-21 08:19:56.908 265 11806.75 197.91 52560.15 88888.00 2016-09-21 08:19:57.408 265 11806.81 197.88 52560.12 88888.00 2016-09-21 08:19:57.908 265 11806.83 197.84 52560.08 88888.00 2016-09-21 08:19:58.408 265 11806.83 197.81 52560.10 88888.00 2016-09-21 08:19:58.908 265 11806.85 197.81 52560.11 88888.00 2016-09-21 08:19:59.408 265 11806.86 197.79 52560.10 88888.00 2016-09-21 08:19:59.908 265 11806.86 197.80 52560.12 88888.00 2016-09-21 08:20:00.408 265 11806.82 197.79 52560.17 88888.00 2016-09-21 08:20:00.908 265 11806.81 197.80 52560.17 88888.00 2016-09-21 08:20:01.408 265 11806.84 197.78 52560.15 88888.00 2016-09-21 08:20:01.908 265 11806.82 197.73 52560.14 88888.00 2016-09-21 08:20:02.408 265 11806.82 197.78 52560.18 88888.00 2016-09-21 08:20:02.908 265 11806.77 197.82 52560.23 88888.00 2016-09-21 08:20:03.408 265 11806.72 197.82 52560.31 88888.00 2016-09-21 08:20:03.908 265 11806.69 197.84 52560.31 88888.00 2016-09-21 08:20:04.408 265 11806.75 197.80 52560.26 88888.00 2016-09-21 08:20:04.908 265 11806.73 197.78 52560.28 88888.00 2016-09-21 08:20:05.408 265 11806.57 197.87 52560.46 88888.00 2016-09-21 08:20:05.908 265 11806.55 197.88 52560.47 88888.00 2016-09-21 08:20:06.408 265 11806.64 197.81 52560.36 88888.00 2016-09-21 08:20:06.908 265 11806.73 197.75 52560.33 88888.00 2016-09-21 08:20:07.408 265 11806.81 197.71 52560.29 88888.00 2016-09-21 08:20:07.908 265 11806.84 197.71 52560.29 88888.00 2016-09-21 08:20:08.408 265 11806.79 197.73 52560.31 88888.00 2016-09-21 08:20:08.908 265 11806.76 197.77 52560.28 88888.00 2016-09-21 08:20:09.408 265 11806.79 197.75 52560.26 88888.00 2016-09-21 08:20:09.908 265 11806.81 197.72 52560.23 88888.00 2016-09-21 08:20:10.408 265 11806.83 197.65 52560.25 88888.00 2016-09-21 08:20:10.908 265 11806.77 197.64 52560.29 88888.00 2016-09-21 08:20:11.408 265 11806.70 197.65 52560.34 88888.00 2016-09-21 08:20:11.908 265 11806.70 197.70 52560.32 88888.00 2016-09-21 08:20:12.408 265 11806.73 197.70 52560.31 88888.00 2016-09-21 08:20:12.908 265 11806.72 197.68 52560.35 88888.00 2016-09-21 08:20:13.408 265 11806.72 197.64 52560.37 88888.00 2016-09-21 08:20:13.908 265 11806.68 197.66 52560.40 88888.00 2016-09-21 08:20:14.408 265 11806.63 197.68 52560.41 88888.00 2016-09-21 08:20:14.908 265 11806.61 197.69 52560.41 88888.00 2016-09-21 08:20:15.408 265 11806.65 197.65 52560.43 88888.00 2016-09-21 08:20:15.908 265 11806.67 197.64 52560.41 88888.00 2016-09-21 08:20:16.408 265 11806.67 197.63 52560.40 88888.00 2016-09-21 08:20:16.908 265 11806.69 197.62 52560.38 88888.00 2016-09-21 08:20:17.408 265 11806.70 197.56 52560.31 88888.00 2016-09-21 08:20:17.908 265 11806.70 197.59 52560.33 88888.00 2016-09-21 08:20:18.408 265 11806.68 197.61 52560.36 88888.00 2016-09-21 08:20:18.908 265 11806.70 197.60 52560.32 88888.00 2016-09-21 08:20:19.408 265 11806.70 197.56 52560.33 88888.00 2016-09-21 08:20:19.908 265 11806.70 197.54 52560.29 88888.00 2016-09-21 08:20:20.408 265 11806.72 197.51 52560.33 88888.00 2016-09-21 08:20:20.908 265 11806.68 197.51 52560.33 88888.00 2016-09-21 08:20:21.408 265 11806.73 197.49 52560.35 88888.00 2016-09-21 08:20:21.908 265 11806.77 197.48 52560.32 88888.00 2016-09-21 08:20:22.408 265 11806.82 197.53 52560.29 88888.00 2016-09-21 08:20:22.908 265 11806.81 197.55 52560.28 88888.00 2016-09-21 08:20:23.408 265 11806.72 197.59 52560.36 88888.00 2016-09-21 08:20:23.908 265 11806.70 197.59 52560.40 88888.00 2016-09-21 08:20:24.408 265 11806.75 197.59 52560.37 88888.00 2016-09-21 08:20:24.908 265 11806.78 197.60 52560.35 88888.00 2016-09-21 08:20:25.408 265 11806.77 197.58 52560.35 88888.00 2016-09-21 08:20:25.908 265 11806.78 197.53 52560.33 88888.00 2016-09-21 08:20:26.408 265 11806.81 197.52 52560.31 88888.00 2016-09-21 08:20:26.908 265 11806.75 197.52 52560.37 88888.00 2016-09-21 08:20:27.408 265 11806.70 197.52 52560.40 88888.00 2016-09-21 08:20:27.908 265 11806.68 197.52 52560.40 88888.00 2016-09-21 08:20:28.408 265 11806.68 197.48 52560.38 88888.00 2016-09-21 08:20:28.908 265 11806.68 197.52 52560.41 88888.00 2016-09-21 08:20:29.408 265 11806.70 197.49 52560.37 88888.00 2016-09-21 08:20:29.908 265 11806.73 197.43 52560.34 88888.00 2016-09-21 08:20:30.408 265 11806.78 197.42 52560.37 88888.00 2016-09-21 08:20:30.908 265 11806.81 197.37 52560.41 88888.00 2016-09-21 08:20:31.408 265 11806.79 197.41 52560.38 88888.00 2016-09-21 08:20:31.908 265 11806.82 197.39 52560.32 88888.00 2016-09-21 08:20:32.408 265 11806.77 197.36 52560.33 88888.00 2016-09-21 08:20:32.908 265 11806.67 197.37 52560.41 88888.00 2016-09-21 08:20:33.408 265 11806.72 197.37 52560.38 88888.00 2016-09-21 08:20:33.908 265 11806.77 197.36 52560.38 88888.00 2016-09-21 08:20:34.408 265 11806.76 197.35 52560.38 88888.00 2016-09-21 08:20:34.908 265 11806.68 197.35 52560.42 88888.00 2016-09-21 08:20:35.408 265 11806.69 197.36 52560.44 88888.00 2016-09-21 08:20:35.908 265 11806.66 197.36 52560.49 88888.00 2016-09-21 08:20:36.408 265 11806.55 197.40 52560.58 88888.00 2016-09-21 08:20:36.908 265 11806.53 197.41 52560.56 88888.00 2016-09-21 08:20:37.408 265 11806.59 197.42 52560.47 88888.00 2016-09-21 08:20:37.908 265 11806.60 197.39 52560.47 88888.00 2016-09-21 08:20:38.408 265 11806.63 197.35 52560.46 88888.00 2016-09-21 08:20:38.908 265 11806.66 197.32 52560.44 88888.00 2016-09-21 08:20:39.408 265 11806.66 197.32 52560.43 88888.00 2016-09-21 08:20:39.908 265 11806.65 197.37 52560.45 88888.00 2016-09-21 08:20:40.408 265 11806.67 197.39 52560.44 88888.00 2016-09-21 08:20:40.908 265 11806.70 197.35 52560.41 88888.00 2016-09-21 08:20:41.408 265 11806.67 197.37 52560.45 88888.00 2016-09-21 08:20:41.908 265 11806.49 197.41 52560.62 88888.00 2016-09-21 08:20:42.408 265 11806.40 197.42 52560.64 88888.00 2016-09-21 08:20:42.908 265 11805.49 197.75 52561.65 88888.00 2016-09-21 08:20:43.408 265 11804.24 198.21 52562.91 88888.00 2016-09-21 08:20:43.908 265 11804.53 198.08 52562.57 88888.00 2016-09-21 08:20:44.408 265 11804.75 197.98 52562.36 88888.00 2016-09-21 08:20:44.908 265 11804.91 197.95 52562.17 88888.00 2016-09-21 08:20:45.408 265 11805.07 197.91 52562.03 88888.00 2016-09-21 08:20:45.908 265 11805.21 197.81 52561.86 88888.00 2016-09-21 08:20:46.408 265 11805.21 197.84 52561.84 88888.00 2016-09-21 08:20:46.908 265 11805.17 197.87 52561.86 88888.00 2016-09-21 08:20:47.408 265 11805.21 197.84 52561.84 88888.00 2016-09-21 08:20:47.908 265 11805.36 197.75 52561.69 88888.00 2016-09-21 08:20:48.408 265 11805.51 197.68 52561.55 88888.00 2016-09-21 08:20:48.908 265 11805.67 197.65 52561.42 88888.00 2016-09-21 08:20:49.408 265 11805.69 197.69 52561.43 88888.00 2016-09-21 08:20:49.908 265 11805.69 197.73 52561.46 88888.00 2016-09-21 08:20:50.408 265 11805.72 197.72 52561.47 88888.00 2016-09-21 08:20:50.908 265 11805.69 197.70 52561.44 88888.00 2016-09-21 08:20:51.408 265 11805.67 197.70 52561.44 88888.00 2016-09-21 08:20:51.908 265 11805.71 197.66 52561.40 88888.00 2016-09-21 08:20:52.408 265 11805.67 197.72 52561.46 88888.00 2016-09-21 08:20:52.908 265 11805.62 197.74 52561.48 88888.00 2016-09-21 08:20:53.408 265 11805.38 197.81 52561.70 88888.00 2016-09-21 08:20:53.908 265 11805.29 197.82 52561.84 88888.00 2016-09-21 08:20:54.408 265 11805.27 197.83 52561.81 88888.00 2016-09-21 08:20:54.908 265 11805.26 197.83 52561.83 88888.00 2016-09-21 08:20:55.408 265 11805.27 197.85 52561.88 88888.00 2016-09-21 08:20:55.908 265 11805.29 197.87 52561.90 88888.00 2016-09-21 08:20:56.408 265 11805.45 197.78 52561.70 88888.00 2016-09-21 08:20:56.908 265 11805.51 197.73 52561.65 88888.00 2016-09-21 08:20:57.408 265 11805.53 197.74 52561.64 88888.00 2016-09-21 08:20:57.908 265 11805.50 197.74 52561.62 88888.00 2016-09-21 08:20:58.408 265 11805.45 197.79 52561.67 88888.00 2016-09-21 08:20:58.908 265 11805.43 197.81 52561.72 88888.00 2016-09-21 08:20:59.408 265 11805.47 197.82 52561.66 88888.00 2016-09-21 08:20:59.908 265 11805.47 197.87 52561.62 88888.00 2016-09-21 08:21:00.408 265 11805.63 197.72 52561.47 88888.00 2016-09-21 08:21:00.908 265 11805.74 197.63 52561.34 88888.00 2016-09-21 08:21:01.408 265 11805.76 197.63 52561.32 88888.00 2016-09-21 08:21:01.908 265 11805.82 197.63 52561.25 88888.00 2016-09-21 08:21:02.408 265 11805.81 197.62 52561.24 88888.00 2016-09-21 08:21:02.908 265 11805.86 197.61 52561.17 88888.00 2016-09-21 08:21:03.408 265 11805.60 197.71 52561.43 88888.00 2016-09-21 08:21:03.908 265 11805.29 197.79 52561.75 88888.00 2016-09-21 08:21:04.408 265 11805.61 197.64 52561.44 88888.00 2016-09-21 08:21:04.908 265 11806.56 197.32 52560.55 88888.00 2016-09-21 08:21:05.408 265 11806.82 197.17 52560.34 88888.00 2016-09-21 08:21:05.908 265 11806.82 197.19 52560.35 88888.00 2016-09-21 08:21:06.408 265 11806.79 197.21 52560.37 88888.00 2016-09-21 08:21:06.908 265 11806.70 197.24 52560.40 88888.00 2016-09-21 08:21:07.408 265 11806.74 197.26 52560.37 88888.00 2016-09-21 08:21:07.908 265 11806.72 197.27 52560.40 88888.00 2016-09-21 08:21:08.408 265 11806.70 197.27 52560.36 88888.00 2016-09-21 08:21:08.908 265 11806.76 197.27 52560.33 88888.00 2016-09-21 08:21:09.408 265 11806.77 197.30 52560.29 88888.00 2016-09-21 08:21:09.908 265 11806.79 197.25 52560.28 88888.00 2016-09-21 08:21:10.408 265 11806.78 197.24 52560.32 88888.00 2016-09-21 08:21:10.908 265 11806.72 197.29 52560.36 88888.00 2016-09-21 08:21:11.408 265 11806.70 197.34 52560.38 88888.00 2016-09-21 08:21:11.908 265 11806.73 197.33 52560.37 88888.00 2016-09-21 08:21:12.408 265 11806.73 197.30 52560.38 88888.00 2016-09-21 08:21:12.908 265 11806.69 197.30 52560.40 88888.00 2016-09-21 08:21:13.408 265 11806.74 197.26 52560.38 88888.00 2016-09-21 08:21:13.908 265 11806.74 197.26 52560.42 88888.00 2016-09-21 08:21:14.408 265 11806.70 197.26 52560.41 88888.00 2016-09-21 08:21:14.908 265 11806.65 197.27 52560.42 88888.00 2016-09-21 08:21:15.408 265 11806.64 197.27 52560.43 88888.00 2016-09-21 08:21:15.908 265 11806.56 197.31 52560.47 88888.00 2016-09-21 08:21:16.408 265 11806.53 197.33 52560.53 88888.00 2016-09-21 08:21:16.908 265 11806.46 197.32 52560.55 88888.00 2016-09-21 08:21:17.408 265 11806.47 197.30 52560.54 88888.00 2016-09-21 08:21:17.908 265 11806.44 197.34 52560.54 88888.00 2016-09-21 08:21:18.408 265 11806.42 197.33 52560.52 88888.00 2016-09-21 08:21:18.908 265 11806.41 197.34 52560.56 88888.00 2016-09-21 08:21:19.408 265 11806.35 197.35 52560.61 88888.00 2016-09-21 08:21:19.908 265 11806.38 197.33 52560.59 88888.00 2016-09-21 08:21:20.408 265 11806.48 197.30 52560.50 88888.00 2016-09-21 08:21:20.908 265 11806.48 197.29 52560.51 88888.00 2016-09-21 08:21:21.408 265 11806.50 197.32 52560.51 88888.00 2016-09-21 08:21:21.908 265 11806.48 197.32 52560.46 88888.00 2016-09-21 08:21:22.408 265 11806.44 197.27 52560.46 88888.00 2016-09-21 08:21:22.908 265 11806.41 197.24 52560.47 88888.00 2016-09-21 08:21:23.408 265 11806.47 197.22 52560.41 88888.00 2016-09-21 08:21:23.908 265 11806.53 197.20 52560.38 88888.00 2016-09-21 08:21:24.408 265 11806.53 197.17 52560.41 88888.00 2016-09-21 08:21:24.908 265 11806.49 197.17 52560.41 88888.00 2016-09-21 08:21:25.408 265 11806.49 197.17 52560.38 88888.00 2016-09-21 08:21:25.908 265 11806.50 197.20 52560.37 88888.00 2016-09-21 08:21:26.408 265 11806.50 197.16 52560.37 88888.00 2016-09-21 08:21:26.908 265 11806.48 197.16 52560.35 88888.00 2016-09-21 08:21:27.408 265 11806.42 197.22 52560.41 88888.00 2016-09-21 08:21:27.908 265 11806.35 197.23 52560.49 88888.00 2016-09-21 08:21:28.408 265 11806.37 197.20 52560.47 88888.00 2016-09-21 08:21:28.908 265 11806.31 197.20 52560.49 88888.00 2016-09-21 08:21:29.408 265 11806.28 197.25 52560.54 88888.00 2016-09-21 08:21:29.908 265 11806.29 197.27 52560.55 88888.00 2016-09-21 08:21:30.408 265 11806.33 197.23 52560.53 88888.00 2016-09-21 08:21:30.908 265 11806.41 197.20 52560.47 88888.00 2016-09-21 08:21:31.408 265 11806.42 197.16 52560.47 88888.00 2016-09-21 08:21:31.908 265 11806.42 197.11 52560.46 88888.00 2016-09-21 08:21:32.408 265 11806.38 197.08 52560.52 88888.00 2016-09-21 08:21:32.908 265 11806.46 197.08 52560.47 88888.00 2016-09-21 08:21:33.408 265 11806.51 197.05 52560.49 88888.00 2016-09-21 08:21:33.908 265 11806.49 197.08 52560.51 88888.00 2016-09-21 08:21:34.408 265 11806.53 197.07 52560.46 88888.00 2016-09-21 08:21:34.908 265 11806.59 197.00 52560.40 88888.00 2016-09-21 08:21:35.408 265 11806.58 197.02 52560.40 88888.00 2016-09-21 08:21:35.908 265 11806.59 197.03 52560.45 88888.00 2016-09-21 08:21:36.408 265 11806.53 197.05 52560.53 88888.00 2016-09-21 08:21:36.908 265 11806.47 197.10 52560.56 88888.00 2016-09-21 08:21:37.408 265 11806.43 197.14 52560.62 88888.00 2016-09-21 08:21:37.908 265 11806.41 197.13 52560.69 88888.00 2016-09-21 08:21:38.408 265 11806.38 197.16 52560.72 88888.00 2016-09-21 08:21:38.908 265 11806.38 197.12 52560.69 88888.00 2016-09-21 08:21:39.408 265 11806.42 197.11 52560.65 88888.00 2016-09-21 08:21:39.908 265 11806.47 197.12 52560.63 88888.00 2016-09-21 08:21:40.408 265 11805.68 197.40 52561.46 88888.00 2016-09-21 08:21:40.908 265 11805.05 197.62 52562.09 88888.00 2016-09-21 08:21:41.408 265 11804.84 197.70 52562.34 88888.00 2016-09-21 08:21:41.908 265 11804.90 197.66 52562.25 88888.00 2016-09-21 08:21:42.408 265 11805.05 197.64 52562.09 88888.00 2016-09-21 08:21:42.908 265 11805.15 197.61 52562.05 88888.00 2016-09-21 08:21:43.408 265 11805.09 197.61 52562.09 88888.00 2016-09-21 08:21:43.908 265 11805.07 197.60 52562.06 88888.00 2016-09-21 08:21:44.408 265 11805.11 197.61 52562.06 88888.00 2016-09-21 08:21:44.908 265 11805.26 197.58 52561.99 88888.00 2016-09-21 08:21:45.408 265 11805.34 197.52 52561.91 88888.00 2016-09-21 08:21:45.908 265 11805.40 197.53 52561.84 88888.00 2016-09-21 08:21:46.409 265 11805.37 197.54 52561.88 88888.00 2016-09-21 08:21:46.909 265 11805.33 197.56 52561.94 88888.00 2016-09-21 08:21:47.409 265 11805.38 197.52 52561.85 88888.00 2016-09-21 08:21:47.909 265 11805.41 197.49 52561.83 88888.00 2016-09-21 08:21:48.409 265 11805.42 197.51 52561.83 88888.00 2016-09-21 08:21:48.909 265 11805.50 197.52 52561.74 88888.00 2016-09-21 08:21:49.409 265 11805.65 197.50 52561.59 88888.00 2016-09-21 08:21:49.909 265 11805.72 197.45 52561.57 88888.00 2016-09-21 08:21:50.409 265 11805.79 197.44 52561.53 88888.00 2016-09-21 08:21:50.909 265 11805.79 197.48 52561.55 88888.00 2016-09-21 08:21:51.409 265 11805.73 197.50 52561.57 88888.00 2016-09-21 08:21:51.909 265 11805.74 197.46 52561.51 88888.00 2016-09-21 08:21:52.409 265 11805.56 197.49 52561.65 88888.00 2016-09-21 08:21:52.909 265 11805.51 197.49 52561.75 88888.00 2016-09-21 08:21:53.409 265 11805.45 197.49 52561.82 88888.00 2016-09-21 08:21:53.909 265 11805.42 197.45 52561.88 88888.00 2016-09-21 08:21:54.409 265 11805.41 197.41 52561.82 88888.00 2016-09-21 08:21:54.909 265 11805.46 197.39 52561.77 88888.00 2016-09-21 08:21:55.409 265 11805.41 197.48 52561.85 88888.00 2016-09-21 08:21:55.909 265 11805.41 197.49 52561.87 88888.00 2016-09-21 08:21:56.409 265 11805.42 197.51 52561.85 88888.00 2016-09-21 08:21:56.909 265 11805.53 197.44 52561.72 88888.00 2016-09-21 08:21:57.409 265 11805.85 197.29 52561.41 88888.00 2016-09-21 08:21:57.909 265 11805.91 197.22 52561.32 88888.00 2016-09-21 08:21:58.409 265 11805.90 197.22 52561.32 88888.00 2016-09-21 08:21:58.909 265 11805.87 197.22 52561.37 88888.00 2016-09-21 08:21:59.409 265 11805.84 197.23 52561.38 88888.00 2016-09-21 08:21:59.909 265 11805.93 197.17 52561.26 88888.00 2016-09-21 08:22:00.409 265 11805.96 197.17 52561.26 88888.00 2016-09-21 08:22:00.909 265 11805.95 197.20 52561.29 88888.00 2016-09-21 08:22:01.409 265 11806.06 197.13 52561.16 88888.00 2016-09-21 08:22:01.909 265 11806.13 197.08 52561.09 88888.00 2016-09-21 08:22:02.409 265 11806.12 197.08 52561.14 88888.00 2016-09-21 08:22:02.909 265 11806.14 197.12 52561.12 88888.00 2016-09-21 08:22:03.409 265 11806.21 197.06 52561.03 88888.00 2016-09-21 08:22:03.909 265 11806.15 197.02 52560.97 88888.00 2016-09-21 08:22:04.409 265 11806.06 197.01 52561.02 88888.00 2016-09-21 08:22:04.909 265 11806.11 196.97 52561.00 88888.00 2016-09-21 08:22:05.409 265 11806.05 196.98 52561.00 88888.00 2016-09-21 08:22:05.909 265 11805.99 197.00 52561.02 88888.00 2016-09-21 08:22:06.409 265 11806.06 197.02 52560.97 88888.00 2016-09-21 08:22:06.909 265 11806.13 197.01 52560.90 88888.00 2016-09-21 08:22:07.409 265 11806.11 196.91 52560.87 88888.00 2016-09-21 08:22:07.909 265 11806.15 196.86 52560.84 88888.00 2016-09-21 08:22:08.409 265 11806.14 196.86 52560.79 88888.00 2016-09-21 08:22:08.909 265 11806.04 196.91 52560.86 88888.00 2016-09-21 08:22:09.409 265 11805.97 196.95 52560.97 88888.00 2016-09-21 08:22:09.909 265 11805.97 196.92 52560.98 88888.00 2016-09-21 08:22:10.409 265 11805.94 196.93 52560.97 88888.00 2016-09-21 08:22:10.909 265 11805.85 196.98 52561.05 88888.00 2016-09-21 08:22:11.409 265 11805.72 196.98 52561.15 88888.00 2016-09-21 08:22:11.909 265 11805.60 197.01 52561.21 88888.00 2016-09-21 08:22:12.409 265 11805.67 196.97 52561.14 88888.00 2016-09-21 08:22:12.909 265 11805.72 196.95 52561.03 88888.00 2016-09-21 08:22:13.409 265 11805.76 196.94 52561.00 88888.00 2016-09-21 08:22:13.909 265 11805.72 196.91 52561.03 88888.00 2016-09-21 08:22:14.409 265 11805.68 196.88 52561.09 88888.00 2016-09-21 08:22:14.909 265 11805.68 196.90 52561.08 88888.00 2016-09-21 08:22:15.409 265 11805.67 196.94 52561.06 88888.00 2016-09-21 08:22:15.909 265 11805.63 196.92 52561.04 88888.00 2016-09-21 08:22:16.409 265 11805.62 196.90 52560.98 88888.00 2016-09-21 08:22:16.909 265 11805.51 196.93 52561.08 88888.00 2016-09-21 08:22:17.409 265 11805.36 196.94 52561.24 88888.00 2016-09-21 08:22:17.909 265 11805.35 196.93 52561.25 88888.00 2016-09-21 08:22:18.409 265 11805.38 196.94 52561.23 88888.00 2016-09-21 08:22:18.909 265 11805.38 196.92 52561.22 88888.00 2016-09-21 08:22:19.409 265 11805.28 196.93 52561.29 88888.00 2016-09-21 08:22:19.909 265 11805.33 196.90 52561.25 88888.00 2016-09-21 08:22:20.409 265 11805.44 196.81 52561.08 88888.00 2016-09-21 08:22:20.909 265 11805.47 196.81 52561.02 88888.00 2016-09-21 08:22:21.409 265 11805.41 196.82 52561.04 88888.00 2016-09-21 08:22:21.909 265 11805.35 196.83 52561.04 88888.00 2016-09-21 08:22:22.409 265 11805.25 196.84 52561.12 88888.00 2016-09-21 08:22:22.909 265 11805.02 196.91 52561.34 88888.00 2016-09-21 08:22:23.409 265 11805.01 196.93 52561.39 88888.00 2016-09-21 08:22:23.909 265 11805.05 196.88 52561.37 88888.00 2016-09-21 08:22:24.409 265 11804.95 196.84 52561.40 88888.00 2016-09-21 08:22:24.909 265 11805.00 196.78 52561.31 88888.00 2016-09-21 08:22:25.409 265 11804.81 196.84 52561.53 88888.00 2016-09-21 08:22:25.909 265 11803.21 197.45 52563.31 88888.00 2016-09-21 08:22:26.409 265 11802.54 197.68 52564.05 88888.00 2016-09-21 08:22:26.909 265 11802.38 197.77 52564.24 88888.00 2016-09-21 08:22:27.409 265 11802.25 197.80 52564.38 88888.00 2016-09-21 08:22:27.909 265 11802.36 197.75 52564.17 88888.00 2016-09-21 08:22:28.409 265 11802.39 197.68 52564.10 88888.00 2016-09-21 08:22:28.909 265 11802.33 197.64 52564.19 88888.00 2016-09-21 08:22:29.409 265 11802.53 197.59 52563.99 88888.00 2016-09-21 08:22:29.909 265 11802.65 197.52 52563.79 88888.00 2016-09-21 08:22:30.409 265 11802.27 197.64 52564.23 88888.00 2016-09-21 08:22:30.909 265 11802.26 197.66 52564.24 88888.00 2016-09-21 08:22:31.409 265 11803.14 197.31 52563.26 88888.00 2016-09-21 08:22:31.909 265 11804.13 196.92 52562.22 88888.00 2016-09-21 08:22:32.409 265 11804.23 196.88 52562.12 88888.00 2016-09-21 08:22:32.909 265 11804.06 196.93 52562.26 88888.00 2016-09-21 08:22:33.409 265 11803.96 196.94 52562.32 88888.00 2016-09-21 08:22:33.909 265 11803.70 197.02 52562.57 88888.00 2016-09-21 08:22:34.409 265 11802.69 197.39 52563.71 88888.00 2016-09-21 08:22:34.909 265 11801.84 197.72 52564.69 88888.00 2016-09-21 08:22:35.409 265 11802.03 197.74 52564.48 88888.00 2016-09-21 08:22:35.909 265 11802.36 197.63 52564.08 88888.00 2016-09-21 08:22:36.409 265 11802.36 197.64 52564.05 88888.00 2016-09-21 08:22:36.909 265 11802.31 197.69 52564.04 88888.00 2016-09-21 08:22:37.409 265 11802.22 197.65 52564.11 88888.00 2016-09-21 08:22:37.909 265 11802.18 197.68 52564.10 88888.00 2016-09-21 08:22:38.409 265 11802.17 197.64 52564.08 88888.00 2016-09-21 08:22:38.909 265 11802.27 197.60 52564.02 88888.00 2016-09-21 08:22:39.409 265 11802.52 197.55 52563.73 88888.00 2016-09-21 08:22:39.909 265 11802.51 197.56 52563.73 88888.00 2016-09-21 08:22:40.409 265 11802.49 197.58 52563.78 88888.00 2016-09-21 08:22:40.909 265 11802.40 197.64 52563.86 88888.00 2016-09-21 08:22:41.409 265 11802.29 197.69 52563.97 88888.00 2016-09-21 08:22:41.909 265 11802.22 197.69 52564.06 88888.00 2016-09-21 08:22:42.409 265 11802.23 197.66 52564.04 88888.00 2016-09-21 08:22:42.909 265 11802.49 197.61 52563.73 88888.00 2016-09-21 08:22:43.409 265 11802.58 197.62 52563.58 88888.00 2016-09-21 08:22:43.909 265 11802.64 197.62 52563.53 88888.00 2016-09-21 08:22:44.409 265 11802.80 197.52 52563.37 88888.00 2016-09-21 08:22:44.909 265 11803.54 197.24 52562.53 88888.00 2016-09-21 08:22:45.409 265 11803.88 197.11 52562.10 88888.00 2016-09-21 08:22:45.909 265 11803.91 197.13 52562.05 88888.00 2016-09-21 08:22:46.409 265 11803.96 197.19 52562.03 88888.00 2016-09-21 08:22:46.909 265 11803.89 197.20 52562.13 88888.00 2016-09-21 08:22:47.409 265 11804.10 197.14 52561.93 88888.00 2016-09-21 08:22:47.909 265 11804.01 197.19 52561.99 88888.00 2016-09-21 08:22:48.409 265 11803.98 197.25 52562.03 88888.00 2016-09-21 08:22:48.909 265 11803.96 197.27 52562.05 88888.00 2016-09-21 08:22:49.409 265 11803.96 197.25 52562.09 88888.00 2016-09-21 08:22:49.909 265 11804.11 197.22 52561.92 88888.00 2016-09-21 08:22:50.409 265 11804.22 197.25 52561.83 88888.00 2016-09-21 08:22:50.909 265 11804.22 197.24 52561.78 88888.00 2016-09-21 08:22:51.409 265 11804.24 197.23 52561.76 88888.00 2016-09-21 08:22:51.909 265 11804.27 197.22 52561.74 88888.00 2016-09-21 08:22:52.409 265 11804.31 197.22 52561.76 88888.00 2016-09-21 08:22:52.909 265 11804.38 197.22 52561.75 88888.00 2016-09-21 08:22:53.409 265 11804.40 197.23 52561.69 88888.00 2016-09-21 08:22:53.909 265 11804.39 197.27 52561.68 88888.00 2016-09-21 08:22:54.409 265 11804.38 197.27 52561.72 88888.00 2016-09-21 08:22:54.909 265 11804.40 197.24 52561.68 88888.00 2016-09-21 08:22:55.409 265 11804.51 197.22 52561.59 88888.00 2016-09-21 08:22:55.909 265 11804.54 197.20 52561.58 88888.00 2016-09-21 08:22:56.409 265 11804.59 197.19 52561.60 88888.00 2016-09-21 08:22:56.909 265 11804.81 197.10 52561.44 88888.00 2016-09-21 08:22:57.409 265 11804.82 197.11 52561.47 88888.00 2016-09-21 08:22:57.909 265 11804.85 197.07 52561.41 88888.00 2016-09-21 08:22:58.409 265 11804.82 197.08 52561.44 88888.00 2016-09-21 08:22:58.909 265 11804.76 197.12 52561.51 88888.00 2016-09-21 08:22:59.409 265 11804.73 197.13 52561.57 88888.00 2016-09-21 08:22:59.909 265 11804.76 197.05 52561.55 88888.00 2016-09-21 08:23:00.409 265 11804.84 197.03 52561.48 88888.00 2016-09-21 08:23:00.909 265 11804.90 197.06 52561.41 88888.00 2016-09-21 08:23:01.409 265 11804.91 197.04 52561.38 88888.00 2016-09-21 08:23:01.909 265 11804.89 197.04 52561.40 88888.00 2016-09-21 08:23:02.409 265 11804.77 197.04 52561.53 88888.00 2016-09-21 08:23:02.909 265 11804.77 197.02 52561.55 88888.00 2016-09-21 08:23:03.409 265 11804.64 197.03 52561.65 88888.00 2016-09-21 08:23:03.909 265 11804.27 197.19 52562.06 88888.00 2016-09-21 08:23:04.409 265 11804.28 197.19 52562.05 88888.00 2016-09-21 08:23:04.909 265 11804.33 197.15 52562.04 88888.00 2016-09-21 08:23:05.409 265 11804.35 197.12 52562.04 88888.00 2016-09-21 08:23:05.909 265 11804.37 197.11 52562.05 88888.00 2016-09-21 08:23:06.409 265 11804.33 197.07 52562.08 88888.00 2016-09-21 08:23:06.909 265 11804.33 197.05 52562.03 88888.00 2016-09-21 08:23:07.409 265 11804.36 197.00 52562.01 88888.00 2016-09-21 08:23:07.909 265 11804.32 197.01 52562.09 88888.00 2016-09-21 08:23:08.409 265 11804.32 197.02 52562.09 88888.00 2016-09-21 08:23:08.909 265 11804.37 197.03 52562.10 88888.00 2016-09-21 08:23:09.409 265 11804.31 197.02 52562.14 88888.00 2016-09-21 08:23:09.909 265 11804.30 197.02 52562.18 88888.00 2016-09-21 08:23:10.409 265 11804.15 197.04 52562.34 88888.00 2016-09-21 08:23:10.909 265 11804.21 196.98 52562.26 88888.00 2016-09-21 08:23:11.409 265 11804.24 196.97 52562.20 88888.00 2016-09-21 08:23:11.909 265 11804.27 196.95 52562.21 88888.00 2016-09-21 08:23:12.409 265 11804.31 196.92 52562.16 88888.00 2016-09-21 08:23:12.909 265 11804.30 196.88 52562.13 88888.00 2016-09-21 08:23:13.409 265 11804.29 196.84 52562.14 88888.00 2016-09-21 08:23:13.909 265 11804.30 196.85 52562.12 88888.00 2016-09-21 08:23:14.409 265 11804.22 196.86 52562.17 88888.00 2016-09-21 08:23:14.909 265 11803.94 196.97 52562.52 88888.00 2016-09-21 08:23:15.409 265 11801.77 197.83 52565.04 88888.00 2016-09-21 08:23:15.909 265 11800.45 198.36 52566.71 88888.00 2016-09-21 08:23:16.409 265 11800.19 198.47 52567.03 88888.00 2016-09-21 08:23:16.909 265 11800.32 198.39 52566.87 88888.00 2016-09-21 08:23:17.409 265 11800.41 198.31 52566.67 88888.00 2016-09-21 08:23:17.909 265 11800.37 198.27 52566.70 88888.00 2016-09-21 08:23:18.409 265 11800.37 198.26 52566.71 88888.00 2016-09-21 08:23:18.909 265 11800.34 198.26 52566.69 88888.00 2016-09-21 08:23:19.409 265 11800.29 198.26 52566.67 88888.00 2016-09-21 08:23:19.909 265 11800.24 198.28 52566.69 88888.00 2016-09-21 08:23:20.409 265 11800.24 198.23 52566.69 88888.00 2016-09-21 08:23:20.909 265 11800.28 198.20 52566.68 88888.00 2016-09-21 08:23:21.409 265 11800.23 198.19 52566.67 88888.00 2016-09-21 08:23:21.909 265 11800.18 198.23 52566.68 88888.00 2016-09-21 08:23:22.409 265 11800.15 198.28 52566.70 88888.00 2016-09-21 08:23:22.909 265 11800.10 198.29 52566.64 88888.00 2016-09-21 08:23:23.409 265 11800.10 198.24 52566.59 88888.00 2016-09-21 08:23:23.909 265 11800.07 198.26 52566.61 88888.00 2016-09-21 08:23:24.409 265 11800.07 198.28 52566.58 88888.00 2016-09-21 08:23:24.909 265 11800.07 198.28 52566.57 88888.00 2016-09-21 08:23:25.409 265 11800.01 198.28 52566.58 88888.00 2016-09-21 08:23:25.909 265 11800.01 198.30 52566.58 88888.00 2016-09-21 08:23:26.409 265 11800.01 198.27 52566.55 88888.00 2016-09-21 08:23:26.909 265 11799.97 198.24 52566.63 88888.00 2016-09-21 08:23:27.409 265 11799.97 198.26 52566.63 88888.00 2016-09-21 08:23:27.909 265 11800.02 198.23 52566.58 88888.00 2016-09-21 08:23:28.409 265 11800.03 198.23 52566.63 88888.00 2016-09-21 08:23:28.909 265 11800.00 198.26 52566.64 88888.00 2016-09-21 08:23:29.409 265 11799.90 198.29 52566.67 88888.00 2016-09-21 08:23:29.909 265 11799.92 198.28 52566.61 88888.00 2016-09-21 08:23:30.409 265 11799.90 198.32 52566.62 88888.00 2016-09-21 08:23:30.909 265 11799.86 198.36 52566.68 88888.00 2016-09-21 08:23:31.409 265 11799.84 198.32 52566.69 88888.00 2016-09-21 08:23:31.909 265 11799.82 198.33 52566.67 88888.00 2016-09-21 08:23:32.409 265 11799.79 198.41 52566.71 88888.00 2016-09-21 08:23:32.909 265 11799.74 198.39 52566.72 88888.00 2016-09-21 08:23:33.409 265 11799.71 198.41 52566.77 88888.00 2016-09-21 08:23:33.909 265 11799.74 198.49 52566.76 88888.00 2016-09-21 08:23:34.409 265 11799.73 198.52 52566.81 88888.00 2016-09-21 08:23:34.909 265 11799.77 198.49 52566.75 88888.00 2016-09-21 08:23:35.409 265 11799.79 198.49 52566.64 88888.00 2016-09-21 08:23:35.909 265 11799.73 198.50 52566.67 88888.00 2016-09-21 08:23:36.409 265 11799.77 198.51 52566.66 88888.00 2016-09-21 08:23:36.909 265 11799.79 198.48 52566.63 88888.00 2016-09-21 08:23:37.409 265 11799.81 198.49 52566.61 88888.00 2016-09-21 08:23:37.909 265 11799.90 198.45 52566.49 88888.00 2016-09-21 08:23:38.409 265 11799.95 198.46 52566.42 88888.00 2016-09-21 08:23:38.909 265 11800.07 198.47 52566.32 88888.00 2016-09-21 08:23:39.409 265 11800.24 198.41 52566.06 88888.00 2016-09-21 08:23:39.909 265 11800.24 198.40 52566.04 88888.00 2016-09-21 08:23:40.409 265 11800.32 198.40 52565.92 88888.00 2016-09-21 08:23:40.909 265 11800.34 198.36 52565.81 88888.00 2016-09-21 08:23:41.409 265 11800.34 198.32 52565.83 88888.00 2016-09-21 08:23:41.909 265 11800.28 198.36 52565.88 88888.00 2016-09-21 08:23:42.409 265 11800.32 198.38 52565.83 88888.00 2016-09-21 08:23:42.909 265 11800.36 198.38 52565.76 88888.00 2016-09-21 08:23:43.409 265 11800.33 198.45 52565.84 88888.00 2016-09-21 08:23:43.909 265 11800.26 198.51 52565.91 88888.00 2016-09-21 08:23:44.409 265 11800.25 198.50 52565.96 88888.00 2016-09-21 08:23:44.909 265 11800.26 198.47 52566.00 88888.00 2016-09-21 08:23:45.409 265 11800.25 198.47 52566.05 88888.00 2016-09-21 08:23:45.909 265 11800.27 198.48 52566.07 88888.00 2016-09-21 08:23:46.409 265 11800.41 198.47 52565.91 88888.00 2016-09-21 08:23:46.909 265 11800.77 198.34 52565.45 88888.00 2016-09-21 08:23:47.409 265 11800.60 198.39 52565.60 88888.00 2016-09-21 08:23:47.909 265 11800.54 198.43 52565.64 88888.00 2016-09-21 08:23:48.409 265 11800.46 198.45 52565.73 88888.00 2016-09-21 08:23:48.909 265 11800.53 198.40 52565.66 88888.00 2016-09-21 08:23:49.409 265 11800.46 198.45 52565.72 88888.00 2016-09-21 08:23:49.909 265 11800.28 198.55 52565.98 88888.00 2016-09-21 08:23:50.409 265 11800.23 198.60 52566.13 88888.00 2016-09-21 08:23:50.909 265 11800.16 198.67 52566.20 88888.00 2016-09-21 08:23:51.409 265 11800.14 198.63 52566.19 88888.00 2016-09-21 08:23:51.909 265 11800.60 198.46 52565.63 88888.00 2016-09-21 08:23:52.409 265 11801.12 198.28 52564.98 88888.00 2016-09-21 08:23:52.909 265 11801.00 198.33 52565.07 88888.00 2016-09-21 08:23:53.409 265 11800.99 198.39 52565.11 88888.00 2016-09-21 08:23:53.909 265 11801.16 198.33 52564.96 88888.00 2016-09-21 08:23:54.409 265 11801.28 198.28 52564.87 88888.00 2016-09-21 08:23:54.909 265 11800.97 198.42 52565.26 88888.00 2016-09-21 08:23:55.409 265 11801.40 198.29 52564.76 88888.00 2016-09-21 08:23:55.909 265 11801.47 198.20 52564.63 88888.00 2016-09-21 08:23:56.409 265 11801.09 198.31 52565.05 88888.00 2016-09-21 08:23:56.909 265 11800.84 198.41 52565.37 88888.00 2016-09-21 08:23:57.409 265 11800.90 198.38 52565.28 88888.00 2016-09-21 08:23:57.909 265 11800.90 198.37 52565.29 88888.00 2016-09-21 08:23:58.409 265 11800.74 198.45 52565.53 88888.00 2016-09-21 08:23:58.909 265 11800.76 198.48 52565.48 88888.00 2016-09-21 08:23:59.409 265 11800.78 198.52 52565.44 88888.00 2016-09-21 08:23:59.909 265 11800.82 198.49 52565.38 88888.00 2016-09-21 08:24:00.409 265 11800.81 198.48 52565.38 88888.00 2016-09-21 08:24:00.909 265 11800.77 198.46 52565.45 88888.00 2016-09-21 08:24:01.409 265 11801.05 198.33 52565.08 88888.00 2016-09-21 08:24:01.909 265 11801.61 198.13 52564.43 88888.00 2016-09-21 08:24:02.409 265 11802.02 197.92 52563.97 88888.00 2016-09-21 08:24:02.909 265 11802.22 197.84 52563.76 88888.00 2016-09-21 08:24:03.409 265 11802.25 197.88 52563.76 88888.00 2016-09-21 08:24:03.909 265 11802.13 197.93 52563.93 88888.00 2016-09-21 08:24:04.409 265 11802.11 197.92 52563.98 88888.00 2016-09-21 08:24:04.909 265 11803.19 197.52 52562.80 88888.00 2016-09-21 08:24:05.409 265 11804.04 197.21 52561.83 88888.00 2016-09-21 08:24:05.909 265 11804.60 196.97 52561.24 88888.00 2016-09-21 08:24:06.409 265 11804.75 196.91 52561.11 88888.00 2016-09-21 08:24:06.909 265 11804.66 196.93 52561.22 88888.00 2016-09-21 08:24:07.409 265 11805.08 196.77 52560.76 88888.00 2016-09-21 08:24:07.909 265 11805.45 196.63 52560.41 88888.00 2016-09-21 08:24:08.409 265 11805.61 196.57 52560.27 88888.00 2016-09-21 08:24:08.909 265 11805.68 196.55 52560.20 88888.00 2016-09-21 08:24:09.409 265 11805.64 196.61 52560.21 88888.00 2016-09-21 08:24:09.909 265 11805.72 196.59 52560.16 88888.00 2016-09-21 08:24:10.409 265 11805.77 196.59 52560.15 88888.00 2016-09-21 08:24:10.909 265 11805.82 196.57 52560.10 88888.00 2016-09-21 08:24:11.409 265 11805.86 196.52 52560.06 88888.00 2016-09-21 08:24:11.909 265 11806.04 196.44 52559.90 88888.00 2016-09-21 08:24:12.409 265 11806.12 196.34 52559.82 88888.00 2016-09-21 08:24:12.909 265 11806.16 196.29 52559.80 88888.00 2016-09-21 08:24:13.409 265 11806.16 196.30 52559.85 88888.00 2016-09-21 08:24:13.909 265 11806.20 196.30 52559.84 88888.00 2016-09-21 08:24:14.409 265 11806.23 196.32 52559.79 88888.00 2016-09-21 08:24:14.909 265 11806.22 196.34 52559.75 88888.00 2016-09-21 08:24:15.409 265 11806.24 196.35 52559.66 88888.00 2016-09-21 08:24:15.909 265 11806.26 196.36 52559.66 88888.00 2016-09-21 08:24:16.409 265 11806.25 196.39 52559.67 88888.00 2016-09-21 08:24:16.909 265 11806.22 196.37 52559.68 88888.00 2016-09-21 08:24:17.409 265 11806.21 196.37 52559.68 88888.00 2016-09-21 08:24:17.909 265 11806.21 196.33 52559.72 88888.00 2016-09-21 08:24:18.409 265 11806.23 196.29 52559.70 88888.00 2016-09-21 08:24:18.909 265 11806.21 196.27 52559.67 88888.00 2016-09-21 08:24:19.409 265 11806.15 196.24 52559.72 88888.00 2016-09-21 08:24:19.909 265 11806.16 196.23 52559.71 88888.00 2016-09-21 08:24:20.409 265 11806.17 196.24 52559.70 88888.00 2016-09-21 08:24:20.909 265 11806.20 196.18 52559.66 88888.00 2016-09-21 08:24:21.409 265 11806.19 196.14 52559.66 88888.00 2016-09-21 08:24:21.909 265 11806.17 196.22 52559.66 88888.00 2016-09-21 08:24:22.409 265 11806.11 196.26 52559.75 88888.00 2016-09-21 08:24:22.909 265 11805.99 196.27 52559.85 88888.00 2016-09-21 08:24:23.409 265 11805.96 196.24 52559.87 88888.00 2016-09-21 08:24:23.909 265 11805.95 196.24 52559.93 88888.00 2016-09-21 08:24:24.409 265 11805.90 196.25 52559.98 88888.00 2016-09-21 08:24:24.909 265 11805.84 196.30 52560.05 88888.00 2016-09-21 08:24:25.409 265 11805.79 196.33 52560.06 88888.00 2016-09-21 08:24:25.909 265 11805.78 196.35 52560.07 88888.00 2016-09-21 08:24:26.410 265 11805.81 196.32 52560.05 88888.00 2016-09-21 08:24:26.910 265 11805.87 196.29 52559.99 88888.00 2016-09-21 08:24:27.410 265 11805.82 196.35 52560.00 88888.00 2016-09-21 08:24:27.910 265 11805.69 196.43 52560.15 88888.00 2016-09-21 08:24:28.410 265 11805.68 196.47 52560.24 88888.00 2016-09-21 08:24:28.910 265 11805.63 196.49 52560.17 88888.00 2016-09-21 08:24:29.410 265 11805.60 196.48 52560.15 88888.00 2016-09-21 08:24:29.910 265 11805.59 196.43 52560.20 88888.00 2016-09-21 08:24:30.410 265 11805.58 196.44 52560.24 88888.00 2016-09-21 08:24:30.910 265 11805.58 196.47 52560.19 88888.00 2016-09-21 08:24:31.410 265 11805.60 196.50 52560.16 88888.00 2016-09-21 08:24:31.910 265 11805.82 196.43 52559.96 88888.00 2016-09-21 08:24:32.410 265 11805.88 196.34 52559.90 88888.00 2016-09-21 08:24:32.910 265 11805.90 196.36 52559.88 88888.00 2016-09-21 08:24:33.410 265 11805.85 196.46 52559.97 88888.00 2016-09-21 08:24:33.910 265 11805.68 196.50 52560.09 88888.00 2016-09-21 08:24:34.410 265 11805.63 196.47 52560.14 88888.00 2016-09-21 08:24:34.910 265 11805.61 196.48 52560.17 88888.00 2016-09-21 08:24:35.410 265 11805.59 196.54 52560.27 88888.00 2016-09-21 08:24:35.910 265 11805.50 196.55 52560.31 88888.00 2016-09-21 08:24:36.410 265 11805.44 196.59 52560.34 88888.00 2016-09-21 08:24:36.910 265 11805.44 196.63 52560.36 88888.00 2016-09-21 08:24:37.410 265 11805.45 196.65 52560.32 88888.00 2016-09-21 08:24:37.910 265 11805.43 196.68 52560.26 88888.00 2016-09-21 08:24:38.410 265 11805.36 196.69 52560.35 88888.00 2016-09-21 08:24:38.910 265 11805.37 196.69 52560.34 88888.00 2016-09-21 08:24:39.410 265 11805.41 196.69 52560.29 88888.00 2016-09-21 08:24:39.910 265 11805.44 196.65 52560.27 88888.00 2016-09-21 08:24:40.410 265 11805.44 196.65 52560.27 88888.00 2016-09-21 08:24:40.910 265 11805.43 196.69 52560.29 88888.00 2016-09-21 08:24:41.410 265 11805.45 196.71 52560.29 88888.00 2016-09-21 08:24:41.910 265 11805.49 196.74 52560.29 88888.00 2016-09-21 08:24:42.410 265 11805.53 196.79 52560.27 88888.00 2016-09-21 08:24:42.910 265 11805.58 196.81 52560.31 88888.00 2016-09-21 08:24:43.410 265 11805.63 196.77 52560.25 88888.00 2016-09-21 08:24:43.910 265 11805.73 196.78 52560.16 88888.00 2016-09-21 08:24:44.410 265 11805.73 196.75 52560.15 88888.00 2016-09-21 08:24:44.910 265 11805.68 196.77 52560.18 88888.00 2016-09-21 08:24:45.410 265 11805.62 196.87 52560.28 88888.00 2016-09-21 08:24:45.910 265 11805.60 196.88 52560.33 88888.00 2016-09-21 08:24:46.410 265 11805.61 196.93 52560.32 88888.00 2016-09-21 08:24:46.910 265 11805.64 196.96 52560.25 88888.00 2016-09-21 08:24:47.410 265 11805.56 196.97 52560.29 88888.00 2016-09-21 08:24:47.910 265 11805.46 197.01 52560.36 88888.00 2016-09-21 08:24:48.410 265 11805.29 197.06 52560.52 88888.00 2016-09-21 08:24:48.910 265 11804.50 197.37 52561.32 88888.00 2016-09-21 08:24:49.410 265 11803.87 197.59 52561.96 88888.00 2016-09-21 08:24:49.910 265 11803.85 197.59 52562.04 88888.00 2016-09-21 08:24:50.410 265 11803.89 197.61 52562.02 88888.00 2016-09-21 08:24:50.910 265 11803.93 197.59 52562.02 88888.00 2016-09-21 08:24:51.410 265 11803.84 197.60 52562.10 88888.00 2016-09-21 08:24:51.910 265 11804.04 197.56 52561.92 88888.00 2016-09-21 08:24:52.410 265 11805.18 197.16 52560.79 88888.00 2016-09-21 08:24:52.910 265 11805.76 196.98 52560.21 88888.00 2016-09-21 08:24:53.410 265 11805.88 196.96 52560.10 88888.00 2016-09-21 08:24:53.910 265 11805.93 196.95 52560.07 88888.00 2016-09-21 08:24:54.410 265 11805.98 196.96 52560.06 88888.00 2016-09-21 08:24:54.910 265 11806.04 196.92 52560.02 88888.00 2016-09-21 08:24:55.410 265 11806.00 196.90 52560.07 88888.00 2016-09-21 08:24:55.910 265 11805.95 196.95 52560.10 88888.00 2016-09-21 08:24:56.410 265 11805.93 196.96 52560.09 88888.00 2016-09-21 08:24:56.910 265 11806.04 196.93 52560.06 88888.00 2016-09-21 08:24:57.410 265 11806.04 196.96 52560.07 88888.00 2016-09-21 08:24:57.910 265 11806.03 197.00 52560.07 88888.00 2016-09-21 08:24:58.410 265 11806.04 197.01 52560.10 88888.00 2016-09-21 08:24:58.910 265 11806.05 196.96 52560.12 88888.00 2016-09-21 08:24:59.410 265 11805.91 197.00 52560.23 88888.00 2016-09-21 08:24:59.910 265 11805.93 197.03 52560.26 88888.00 2016-09-21 08:25:00.410 265 11805.95 197.00 52560.21 88888.00 2016-09-21 08:25:00.910 265 11805.95 196.98 52560.21 88888.00 2016-09-21 08:25:01.410 265 11805.99 197.00 52560.20 88888.00 2016-09-21 08:25:01.910 265 11806.08 196.97 52560.11 88888.00 2016-09-21 08:25:02.410 265 11806.13 196.98 52560.07 88888.00 2016-09-21 08:25:02.910 265 11806.22 196.93 52559.98 88888.00 2016-09-21 08:25:03.410 265 11806.24 196.93 52560.00 88888.00 2016-09-21 08:25:03.910 265 11806.23 196.88 52560.02 88888.00 2016-09-21 08:25:04.410 265 11806.25 196.87 52559.99 88888.00 2016-09-21 08:25:04.910 265 11806.26 196.82 52560.00 88888.00 2016-09-21 08:25:05.410 265 11806.32 196.78 52559.97 88888.00 2016-09-21 08:25:05.910 265 11806.35 196.79 52559.93 88888.00 2016-09-21 08:25:06.410 265 11806.38 196.76 52559.90 88888.00 2016-09-21 08:25:06.910 265 11806.39 196.75 52559.85 88888.00 2016-09-21 08:25:07.410 265 11806.39 196.74 52559.82 88888.00 2016-09-21 08:25:07.910 265 11806.37 196.74 52559.90 88888.00 2016-09-21 08:25:08.410 265 11806.33 196.72 52560.00 88888.00 2016-09-21 08:25:08.910 265 11806.06 196.79 52560.21 88888.00 2016-09-21 08:25:09.410 265 11805.14 197.11 52561.13 88888.00 2016-09-21 08:25:09.910 265 11804.73 197.25 52561.50 88888.00 2016-09-21 08:25:10.410 265 11804.68 197.24 52561.57 88888.00 2016-09-21 08:25:10.910 265 11804.68 197.24 52561.57 88888.00 2016-09-21 08:25:11.410 265 11804.71 197.24 52561.50 88888.00 2016-09-21 08:25:11.910 265 11804.68 197.24 52561.47 88888.00 2016-09-21 08:25:12.410 265 11804.64 197.26 52561.55 88888.00 2016-09-21 08:25:12.910 265 11804.63 197.31 52561.53 88888.00 2016-09-21 08:25:13.410 265 11804.65 197.29 52561.50 88888.00 2016-09-21 08:25:13.910 265 11804.64 197.26 52561.50 88888.00 2016-09-21 08:25:14.410 265 11804.68 197.25 52561.49 88888.00 2016-09-21 08:25:14.910 265 11804.93 197.17 52561.26 88888.00 2016-09-21 08:25:15.410 265 11805.08 197.12 52561.11 88888.00 2016-09-21 08:25:15.910 265 11805.06 197.10 52561.07 88888.00 2016-09-21 08:25:16.410 265 11804.97 197.11 52561.13 88888.00 2016-09-21 08:25:16.910 265 11804.89 197.13 52561.21 88888.00 2016-09-21 08:25:17.410 265 11804.82 197.14 52561.26 88888.00 2016-09-21 08:25:17.910 265 11804.91 197.14 52561.16 88888.00 2016-09-21 08:25:18.410 265 11804.98 197.13 52561.12 88888.00 2016-09-21 08:25:18.910 265 11805.05 197.06 52560.99 88888.00 2016-09-21 08:25:19.410 265 11805.12 197.03 52560.89 88888.00 2016-09-21 08:25:19.910 265 11805.16 197.02 52560.82 88888.00 2016-09-21 08:25:20.410 265 11805.25 197.00 52560.76 88888.00 2016-09-21 08:25:20.910 265 11805.24 197.01 52560.75 88888.00 2016-09-21 08:25:21.410 265 11805.58 196.87 52560.47 88888.00 2016-09-21 08:25:21.910 265 11806.07 196.72 52560.01 88888.00 2016-09-21 08:25:22.410 265 11806.16 196.67 52559.89 88888.00 2016-09-21 08:25:22.910 265 11806.16 196.68 52559.85 88888.00 2016-09-21 08:25:23.410 265 11806.12 196.69 52559.88 88888.00 2016-09-21 08:25:23.910 265 11806.14 196.69 52559.85 88888.00 2016-09-21 08:25:24.410 265 11806.06 196.75 52559.92 88888.00 2016-09-21 08:25:24.910 265 11806.02 196.75 52559.93 88888.00 2016-09-21 08:25:25.410 265 11806.00 196.76 52559.93 88888.00 2016-09-21 08:25:25.910 265 11806.00 196.76 52559.94 88888.00 2016-09-21 08:25:26.410 265 11805.95 196.79 52560.01 88888.00 2016-09-21 08:25:26.910 265 11805.76 196.83 52560.17 88888.00 2016-09-21 08:25:27.410 265 11805.71 196.87 52560.18 88888.00 2016-09-21 08:25:27.910 265 11805.78 196.90 52560.16 88888.00 2016-09-21 08:25:28.410 265 11805.81 196.87 52560.17 88888.00 2016-09-21 08:25:28.910 265 11805.81 196.86 52560.14 88888.00 2016-09-21 08:25:29.410 265 11805.87 196.85 52560.06 88888.00 2016-09-21 08:25:29.910 265 11805.97 196.85 52559.91 88888.00 2016-09-21 08:25:30.410 265 11806.03 196.82 52559.83 88888.00 2016-09-21 08:25:30.910 265 11806.09 196.78 52559.82 88888.00 2016-09-21 08:25:31.410 265 11806.14 196.75 52559.76 88888.00 2016-09-21 08:25:31.910 265 11806.12 196.78 52559.77 88888.00 2016-09-21 08:25:32.410 265 11806.14 196.83 52559.76 88888.00 2016-09-21 08:25:32.910 265 11806.14 196.82 52559.76 88888.00 2016-09-21 08:25:33.410 265 11806.11 196.84 52559.81 88888.00 2016-09-21 08:25:33.910 265 11806.00 196.83 52559.88 88888.00 2016-09-21 08:25:34.410 265 11805.99 196.84 52559.87 88888.00 2016-09-21 08:25:34.910 265 11805.98 196.87 52559.88 88888.00 2016-09-21 08:25:35.410 265 11805.99 196.90 52559.83 88888.00 2016-09-21 08:25:35.910 265 11805.98 196.90 52559.82 88888.00 2016-09-21 08:25:36.410 265 11806.04 196.92 52559.79 88888.00 2016-09-21 08:25:36.910 265 11806.03 196.93 52559.76 88888.00 2016-09-21 08:25:37.410 265 11806.03 196.93 52559.77 88888.00 2016-09-21 08:25:37.910 265 11806.00 196.92 52559.79 88888.00 2016-09-21 08:25:38.410 265 11805.96 196.94 52559.81 88888.00 2016-09-21 08:25:38.910 265 11805.99 197.03 52559.75 88888.00 2016-09-21 08:25:39.410 265 11806.07 197.08 52559.71 88888.00 2016-09-21 08:25:39.910 265 11806.07 197.10 52559.73 88888.00 2016-09-21 08:25:40.410 265 11806.11 197.14 52559.67 88888.00 2016-09-21 08:25:40.910 265 11806.13 197.17 52559.62 88888.00 2016-09-21 08:25:41.410 265 11806.12 197.15 52559.64 88888.00 2016-09-21 08:25:41.910 265 11806.16 197.15 52559.63 88888.00 2016-09-21 08:25:42.410 265 11806.19 197.15 52559.63 88888.00 2016-09-21 08:25:42.910 265 11806.22 197.13 52559.65 88888.00 2016-09-21 08:25:43.410 265 11806.25 197.14 52559.64 88888.00 2016-09-21 08:25:43.910 265 11806.28 197.14 52559.61 88888.00 2016-09-21 08:25:44.410 265 11806.29 197.14 52559.58 88888.00 2016-09-21 08:25:44.910 265 11806.24 197.15 52559.62 88888.00 2016-09-21 08:25:45.410 265 11806.24 197.12 52559.63 88888.00 2016-09-21 08:25:45.910 265 11806.26 197.13 52559.61 88888.00 2016-09-21 08:25:46.410 265 11806.25 197.16 52559.58 88888.00 2016-09-21 08:25:46.910 265 11806.30 197.17 52559.58 88888.00 2016-09-21 08:25:47.410 265 11806.37 197.11 52559.55 88888.00 2016-09-21 08:25:47.910 265 11806.30 197.08 52559.59 88888.00 2016-09-21 08:25:48.410 265 11806.30 197.06 52559.55 88888.00 2016-09-21 08:25:48.910 265 11806.38 197.05 52559.46 88888.00 2016-09-21 08:25:49.410 265 11806.41 197.06 52559.38 88888.00 2016-09-21 08:25:49.910 265 11806.39 197.07 52559.35 88888.00 2016-09-21 08:25:50.410 265 11806.40 197.06 52559.37 88888.00 2016-09-21 08:25:50.910 265 11806.39 197.03 52559.39 88888.00 2016-09-21 08:25:51.410 265 11806.35 197.05 52559.43 88888.00 2016-09-21 08:25:51.910 265 11806.32 197.06 52559.47 88888.00 2016-09-21 08:25:52.410 265 11806.34 197.05 52559.48 88888.00 2016-09-21 08:25:52.910 265 11806.38 197.06 52559.44 88888.00 2016-09-21 08:25:53.410 265 11806.41 197.02 52559.41 88888.00 2016-09-21 08:25:53.910 265 11806.43 196.97 52559.39 88888.00 2016-09-21 08:25:54.410 265 11806.44 197.00 52559.38 88888.00 2016-09-21 08:25:54.910 265 11806.46 196.98 52559.38 88888.00 2016-09-21 08:25:55.410 265 11806.46 196.98 52559.39 88888.00 2016-09-21 08:25:55.910 265 11806.48 196.95 52559.38 88888.00 2016-09-21 08:25:56.410 265 11806.46 196.97 52559.38 88888.00 2016-09-21 08:25:56.910 265 11806.44 197.03 52559.39 88888.00 2016-09-21 08:25:57.410 265 11806.43 197.00 52559.38 88888.00 2016-09-21 08:25:57.910 265 11806.48 196.94 52559.38 88888.00 2016-09-21 08:25:58.410 265 11806.49 196.93 52559.37 88888.00 2016-09-21 08:25:58.910 265 11806.48 196.93 52559.35 88888.00 2016-09-21 08:25:59.410 265 11806.48 196.91 52559.30 88888.00 2016-09-21 08:25:59.910 265 11806.46 196.92 52559.32 88888.00 2016-09-21 08:26:00.410 265 11806.48 196.93 52559.31 88888.00 2016-09-21 08:26:00.910 265 11806.55 196.92 52559.30 88888.00 2016-09-21 08:26:01.410 265 11806.56 196.90 52559.27 88888.00 2016-09-21 08:26:01.910 265 11806.53 196.87 52559.23 88888.00 2016-09-21 08:26:02.410 265 11806.58 196.85 52559.22 88888.00 2016-09-21 08:26:02.910 265 11806.60 196.81 52559.26 88888.00 2016-09-21 08:26:03.410 265 11806.55 196.77 52559.29 88888.00 2016-09-21 08:26:03.910 265 11806.50 196.76 52559.30 88888.00 2016-09-21 08:26:04.410 265 11806.52 196.77 52559.30 88888.00 2016-09-21 08:26:04.910 265 11806.50 196.78 52559.32 88888.00 2016-09-21 08:26:05.410 265 11806.56 196.77 52559.30 88888.00 2016-09-21 08:26:05.910 265 11806.58 196.79 52559.36 88888.00 2016-09-21 08:26:06.410 265 11806.60 196.76 52559.31 88888.00 2016-09-21 08:26:06.910 265 11806.61 196.74 52559.28 88888.00 2016-09-21 08:26:07.410 265 11806.64 196.72 52559.23 88888.00 2016-09-21 08:26:07.910 265 11806.70 196.71 52559.18 88888.00 2016-09-21 08:26:08.410 265 11806.69 196.69 52559.17 88888.00 2016-09-21 08:26:08.910 265 11806.68 196.66 52559.18 88888.00 2016-09-21 08:26:09.410 265 11806.68 196.63 52559.18 88888.00 2016-09-21 08:26:09.910 265 11806.69 196.62 52559.15 88888.00 2016-09-21 08:26:10.410 265 11806.70 196.61 52559.15 88888.00 2016-09-21 08:26:10.910 265 11806.70 196.59 52559.18 88888.00 2016-09-21 08:26:11.410 265 11806.72 196.61 52559.19 88888.00 2016-09-21 08:26:11.910 265 11806.72 196.58 52559.22 88888.00 2016-09-21 08:26:12.410 265 11806.73 196.55 52559.20 88888.00 2016-09-21 08:26:12.910 265 11806.75 196.56 52559.17 88888.00 2016-09-21 08:26:13.410 265 11806.73 196.55 52559.18 88888.00 2016-09-21 08:26:13.910 265 11806.74 196.47 52559.19 88888.00 2016-09-21 08:26:14.410 265 11806.73 196.49 52559.19 88888.00 2016-09-21 08:26:14.910 265 11806.73 196.54 52559.14 88888.00 2016-09-21 08:26:15.410 265 11806.74 196.53 52559.14 88888.00 2016-09-21 08:26:15.910 265 11806.77 196.52 52559.19 88888.00 2016-09-21 08:26:16.410 265 11806.75 196.54 52559.20 88888.00 2016-09-21 08:26:16.910 265 11806.70 196.50 52559.21 88888.00 2016-09-21 08:26:17.410 265 11806.70 196.46 52559.20 88888.00 2016-09-21 08:26:17.910 265 11806.72 196.48 52559.19 88888.00 2016-09-21 08:26:18.410 265 11806.69 196.47 52559.19 88888.00 2016-09-21 08:26:18.910 265 11806.68 196.45 52559.21 88888.00 2016-09-21 08:26:19.410 265 11806.72 196.43 52559.22 88888.00 2016-09-21 08:26:19.910 265 11806.72 196.39 52559.21 88888.00 2016-09-21 08:26:20.410 265 11806.63 196.46 52559.23 88888.00 2016-09-21 08:26:20.910 265 11806.60 196.50 52559.27 88888.00 2016-09-21 08:26:21.410 265 11806.65 196.46 52559.29 88888.00 2016-09-21 08:26:21.910 265 11806.65 196.44 52559.28 88888.00 2016-09-21 08:26:22.410 265 11806.72 196.43 52559.20 88888.00 2016-09-21 08:26:22.910 265 11806.73 196.45 52559.14 88888.00 2016-09-21 08:26:23.410 265 11806.73 196.43 52559.17 88888.00 2016-09-21 08:26:23.910 265 11806.73 196.45 52559.23 88888.00 2016-09-21 08:26:24.410 265 11806.64 196.53 52559.31 88888.00 2016-09-21 08:26:24.910 265 11806.60 196.56 52559.31 88888.00 2016-09-21 08:26:25.410 265 11806.64 196.53 52559.30 88888.00 2016-09-21 08:26:25.910 265 11806.64 196.52 52559.26 88888.00 2016-09-21 08:26:26.410 265 11806.63 196.55 52559.26 88888.00 2016-09-21 08:26:26.910 265 11806.60 196.55 52559.27 88888.00 2016-09-21 08:26:27.410 265 11806.60 196.56 52559.29 88888.00 2016-09-21 08:26:27.910 265 11806.58 196.54 52559.30 88888.00 2016-09-21 08:26:28.410 265 11806.53 196.61 52559.30 88888.00 2016-09-21 08:26:28.910 265 11806.40 196.68 52559.46 88888.00 2016-09-21 08:26:29.410 265 11806.52 196.65 52559.39 88888.00 2016-09-21 08:26:29.910 265 11806.56 196.65 52559.34 88888.00 2016-09-21 08:26:30.410 265 11806.56 196.63 52559.31 88888.00 2016-09-21 08:26:30.910 265 11806.64 196.58 52559.27 88888.00 2016-09-21 08:26:31.410 265 11806.68 196.58 52559.30 88888.00 2016-09-21 08:26:31.910 265 11806.69 196.62 52559.30 88888.00 2016-09-21 08:26:32.410 265 11806.65 196.63 52559.26 88888.00 2016-09-21 08:26:32.910 265 11806.55 196.66 52559.36 88888.00 2016-09-21 08:26:33.410 265 11806.55 196.65 52559.38 88888.00 2016-09-21 08:26:33.910 265 11806.52 196.68 52559.43 88888.00 2016-09-21 08:26:34.410 265 11806.53 196.65 52559.41 88888.00 2016-09-21 08:26:34.910 265 11806.57 196.64 52559.35 88888.00 2016-09-21 08:26:35.410 265 11806.61 196.64 52559.35 88888.00 2016-09-21 08:26:35.910 265 11806.63 196.62 52559.39 88888.00 2016-09-21 08:26:36.410 265 11806.61 196.63 52559.36 88888.00 2016-09-21 08:26:36.910 265 11806.51 196.66 52559.39 88888.00 2016-09-21 08:26:37.410 265 11806.43 196.71 52559.45 88888.00 2016-09-21 08:26:37.910 265 11806.59 196.67 52559.36 88888.00 2016-09-21 08:26:38.410 265 11806.67 196.68 52559.28 88888.00 2016-09-21 08:26:38.910 265 11806.66 196.71 52559.26 88888.00 2016-09-21 08:26:39.410 265 11806.68 196.67 52559.24 88888.00 2016-09-21 08:26:39.910 265 11806.68 196.67 52559.24 88888.00 2016-09-21 08:26:40.410 265 11806.63 196.66 52559.30 88888.00 2016-09-21 08:26:40.910 265 11806.63 196.67 52559.24 88888.00 2016-09-21 08:26:41.410 265 11806.65 196.67 52559.19 88888.00 2016-09-21 08:26:41.910 265 11806.64 196.71 52559.17 88888.00 2016-09-21 08:26:42.410 265 11806.66 196.67 52559.14 88888.00 2016-09-21 08:26:42.910 265 11806.68 196.66 52559.11 88888.00 2016-09-21 08:26:43.410 265 11806.68 196.66 52559.10 88888.00 2016-09-21 08:26:43.910 265 11806.66 196.63 52559.10 88888.00 2016-09-21 08:26:44.410 265 11806.57 196.67 52559.20 88888.00 2016-09-21 08:26:44.910 265 11806.50 196.72 52559.30 88888.00 2016-09-21 08:26:45.410 265 11806.53 196.69 52559.31 88888.00 2016-09-21 08:26:45.910 265 11806.51 196.73 52559.32 88888.00 2016-09-21 08:26:46.410 265 11806.55 196.68 52559.29 88888.00 2016-09-21 08:26:46.910 265 11806.56 196.68 52559.29 88888.00 2016-09-21 08:26:47.410 265 11806.53 196.68 52559.23 88888.00 2016-09-21 08:26:47.910 265 11806.55 196.65 52559.21 88888.00 2016-09-21 08:26:48.410 265 11806.57 196.59 52559.19 88888.00 2016-09-21 08:26:48.910 265 11806.55 196.58 52559.17 88888.00 2016-09-21 08:26:49.410 265 11806.57 196.56 52559.14 88888.00 2016-09-21 08:26:49.910 265 11806.57 196.54 52559.18 88888.00 2016-09-21 08:26:50.410 265 11806.55 196.54 52559.17 88888.00 2016-09-21 08:26:50.910 265 11806.55 196.50 52559.15 88888.00 2016-09-21 08:26:51.410 265 11806.51 196.47 52559.17 88888.00 2016-09-21 08:26:51.910 265 11806.59 196.42 52559.11 88888.00 2016-09-21 08:26:52.410 265 11806.57 196.39 52559.12 88888.00 2016-09-21 08:26:52.910 265 11806.57 196.38 52559.15 88888.00 2016-09-21 08:26:53.410 265 11806.60 196.37 52559.12 88888.00 2016-09-21 08:26:53.910 265 11806.61 196.35 52559.06 88888.00 2016-09-21 08:26:54.410 265 11806.63 196.34 52559.02 88888.00 2016-09-21 08:26:54.910 265 11806.63 196.30 52559.02 88888.00 2016-09-21 08:26:55.410 265 11806.65 196.26 52559.00 88888.00 2016-09-21 08:26:55.910 265 11806.61 196.27 52559.00 88888.00 2016-09-21 08:26:56.411 265 11806.50 196.25 52559.06 88888.00 2016-09-21 08:26:56.911 265 11806.49 196.25 52559.05 88888.00 2016-09-21 08:26:57.411 265 11806.50 196.26 52559.05 88888.00 2016-09-21 08:26:57.911 265 11806.51 196.24 52559.05 88888.00 2016-09-21 08:26:58.411 265 11806.52 196.22 52559.00 88888.00 2016-09-21 08:26:58.911 265 11806.56 196.19 52558.96 88888.00 2016-09-21 08:26:59.411 265 11806.59 196.20 52558.95 88888.00 2016-09-21 08:26:59.911 265 11806.50 196.22 52559.04 88888.00 2016-09-21 08:27:00.411 265 11806.48 196.18 52559.10 88888.00 2016-09-21 08:27:00.911 265 11806.48 196.17 52559.04 88888.00 2016-09-21 08:27:01.411 265 11806.48 196.16 52559.01 88888.00 2016-09-21 08:27:01.911 265 11806.47 196.14 52558.95 88888.00 2016-09-21 08:27:02.411 265 11806.46 196.17 52558.95 88888.00 2016-09-21 08:27:02.911 265 11806.47 196.09 52558.94 88888.00 2016-09-21 08:27:03.411 265 11806.46 196.05 52558.99 88888.00 2016-09-21 08:27:03.911 265 11806.43 196.04 52558.96 88888.00 2016-09-21 08:27:04.411 265 11806.44 196.01 52558.93 88888.00 2016-09-21 08:27:04.911 265 11806.47 196.00 52558.90 88888.00 2016-09-21 08:27:05.411 265 11806.41 196.04 52558.90 88888.00 2016-09-21 08:27:05.911 265 11806.41 196.03 52558.91 88888.00 2016-09-21 08:27:06.411 265 11806.44 196.06 52558.88 88888.00 2016-09-21 08:27:06.911 265 11806.47 196.01 52558.85 88888.00 2016-09-21 08:27:07.411 265 11806.44 196.00 52558.86 88888.00 2016-09-21 08:27:07.911 265 11806.50 196.04 52558.86 88888.00 2016-09-21 08:27:08.411 265 11806.48 195.98 52558.85 88888.00 2016-09-21 08:27:08.911 265 11806.48 195.97 52558.83 88888.00 2016-09-21 08:27:09.411 265 11806.48 195.99 52558.82 88888.00 2016-09-21 08:27:09.911 265 11806.41 196.01 52558.87 88888.00 2016-09-21 08:27:10.411 265 11806.37 195.99 52558.94 88888.00 2016-09-21 08:27:10.911 265 11806.38 195.95 52558.93 88888.00 2016-09-21 08:27:11.411 265 11806.41 195.94 52558.90 88888.00 2016-09-21 08:27:11.911 265 11806.43 195.94 52558.88 88888.00 2016-09-21 08:27:12.411 265 11806.40 195.97 52558.93 88888.00 2016-09-21 08:27:12.911 265 11806.39 196.00 52558.90 88888.00 2016-09-21 08:27:13.411 265 11806.39 196.00 52558.87 88888.00 2016-09-21 08:27:13.911 265 11806.39 195.97 52558.86 88888.00 2016-09-21 08:27:14.411 265 11806.37 195.99 52558.86 88888.00 2016-09-21 08:27:14.911 265 11806.37 195.97 52558.85 88888.00 2016-09-21 08:27:15.411 265 11806.37 195.96 52558.83 88888.00 2016-09-21 08:27:15.911 265 11806.39 195.94 52558.79 88888.00 2016-09-21 08:27:16.411 265 11806.41 195.94 52558.83 88888.00 2016-09-21 08:27:16.911 265 11806.44 195.87 52558.83 88888.00 2016-09-21 08:27:17.411 265 11806.46 195.90 52558.82 88888.00 2016-09-21 08:27:17.911 265 11806.44 195.95 52558.83 88888.00 2016-09-21 08:27:18.411 265 11806.44 195.95 52558.82 88888.00 2016-09-21 08:27:18.911 265 11806.49 195.99 52558.83 88888.00 2016-09-21 08:27:19.411 265 11806.52 195.94 52558.83 88888.00 2016-09-21 08:27:19.911 265 11806.53 195.90 52558.80 88888.00 2016-09-21 08:27:20.411 265 11806.59 195.86 52558.75 88888.00 2016-09-21 08:27:20.911 265 11806.66 195.87 52558.74 88888.00 2016-09-21 08:27:21.411 265 11806.70 195.87 52558.69 88888.00 2016-09-21 08:27:21.911 265 11806.70 195.88 52558.67 88888.00 2016-09-21 08:27:22.411 265 11806.68 195.90 52558.64 88888.00 2016-09-21 08:27:22.911 265 11806.70 195.81 52558.60 88888.00 2016-09-21 08:27:23.411 265 11806.75 195.74 52558.57 88888.00 2016-09-21 08:27:23.911 265 11806.78 195.77 52558.56 88888.00 2016-09-21 08:27:24.411 265 11806.75 195.81 52558.60 88888.00 2016-09-21 08:27:24.911 265 11806.75 195.82 52558.59 88888.00 2016-09-21 08:27:25.411 265 11806.73 195.82 52558.60 88888.00 2016-09-21 08:27:25.911 265 11806.83 195.79 52558.56 88888.00 2016-09-21 08:27:26.411 265 11806.81 195.82 52558.62 88888.00 2016-09-21 08:27:26.911 265 11806.79 195.82 52558.64 88888.00 2016-09-21 08:27:27.411 265 11806.78 195.81 52558.59 88888.00 2016-09-21 08:27:27.911 265 11806.72 195.82 52558.66 88888.00 2016-09-21 08:27:28.411 265 11806.68 195.84 52558.71 88888.00 2016-09-21 08:27:28.911 265 11806.69 195.81 52558.71 88888.00 2016-09-21 08:27:29.411 265 11806.75 195.82 52558.65 88888.00 2016-09-21 08:27:29.911 265 11806.81 195.82 52558.61 88888.00 2016-09-21 08:27:30.411 265 11806.82 195.80 52558.61 88888.00 2016-09-21 08:27:30.911 265 11806.78 195.80 52558.67 88888.00 2016-09-21 08:27:31.411 265 11806.73 195.82 52558.76 88888.00 2016-09-21 08:27:31.911 265 11806.70 195.84 52558.73 88888.00 2016-09-21 08:27:32.411 265 11806.78 195.82 52558.65 88888.00 2016-09-21 08:27:32.911 265 11806.81 195.78 52558.58 88888.00 2016-09-21 08:27:33.411 265 11806.77 195.75 52558.57 88888.00 2016-09-21 08:27:33.911 265 11806.76 195.77 52558.56 88888.00 2016-09-21 08:27:34.411 265 11806.77 195.76 52558.55 88888.00 2016-09-21 08:27:34.911 265 11806.70 195.77 52558.67 88888.00 2016-09-21 08:27:35.411 265 11806.65 195.79 52558.75 88888.00 2016-09-21 08:27:35.911 265 11806.56 195.86 52558.75 88888.00 2016-09-21 08:27:36.411 265 11806.50 195.89 52558.76 88888.00 2016-09-21 08:27:36.911 265 11806.52 195.85 52558.76 88888.00 2016-09-21 08:27:37.411 265 11806.58 195.82 52558.71 88888.00 2016-09-21 08:27:37.911 265 11806.57 195.87 52558.73 88888.00 2016-09-21 08:27:38.411 265 11806.60 195.84 52558.71 88888.00 2016-09-21 08:27:38.911 265 11806.60 195.81 52558.70 88888.00 2016-09-21 08:27:39.411 265 11806.60 195.85 52558.68 88888.00 2016-09-21 08:27:39.911 265 11806.66 195.81 52558.67 88888.00 2016-09-21 08:27:40.411 265 11806.65 195.77 52558.68 88888.00 2016-09-21 08:27:40.911 265 11806.61 195.77 52558.66 88888.00 2016-09-21 08:27:41.411 265 11806.58 195.81 52558.66 88888.00 2016-09-21 08:27:41.911 265 11806.59 195.85 52558.62 88888.00 2016-09-21 08:27:42.411 265 11806.64 195.85 52558.64 88888.00 2016-09-21 08:27:42.911 265 11806.59 195.85 52558.66 88888.00 2016-09-21 08:27:43.411 265 11806.58 195.82 52558.65 88888.00 2016-09-21 08:27:43.911 265 11806.55 195.81 52558.69 88888.00 2016-09-21 08:27:44.411 265 11806.57 195.80 52558.64 88888.00 2016-09-21 08:27:44.911 265 11806.58 195.82 52558.61 88888.00 2016-09-21 08:27:45.411 265 11806.57 195.82 52558.62 88888.00 2016-09-21 08:27:45.911 265 11806.57 195.78 52558.59 88888.00 2016-09-21 08:27:46.411 265 11806.57 195.79 52558.61 88888.00 2016-09-21 08:27:46.911 265 11806.60 195.79 52558.65 88888.00 2016-09-21 08:27:47.411 265 11806.61 195.78 52558.65 88888.00 2016-09-21 08:27:47.911 265 11806.59 195.78 52558.64 88888.00 2016-09-21 08:27:48.411 265 11806.59 195.80 52558.62 88888.00 2016-09-21 08:27:48.911 265 11806.59 195.86 52558.65 88888.00 2016-09-21 08:27:49.411 265 11806.58 195.86 52558.64 88888.00 2016-09-21 08:27:49.911 265 11806.55 195.82 52558.64 88888.00 2016-09-21 08:27:50.411 265 11806.57 195.77 52558.61 88888.00 2016-09-21 08:27:50.911 265 11806.56 195.75 52558.58 88888.00 2016-09-21 08:27:51.411 265 11806.53 195.76 52558.58 88888.00 2016-09-21 08:27:51.911 265 11806.50 195.80 52558.57 88888.00 2016-09-21 08:27:52.411 265 11806.50 195.81 52558.60 88888.00 2016-09-21 08:27:52.911 265 11806.53 195.82 52558.62 88888.00 2016-09-21 08:27:53.411 265 11806.56 195.79 52558.65 88888.00 2016-09-21 08:27:53.911 265 11806.53 195.79 52558.64 88888.00 2016-09-21 08:27:54.411 265 11806.57 195.82 52558.61 88888.00 2016-09-21 08:27:54.911 265 11806.59 195.82 52558.58 88888.00 2016-09-21 08:27:55.411 265 11806.56 195.84 52558.57 88888.00 2016-09-21 08:27:55.911 265 11806.57 195.86 52558.60 88888.00 2016-09-21 08:27:56.411 265 11806.58 195.86 52558.58 88888.00 2016-09-21 08:27:56.911 265 11806.59 195.82 52558.58 88888.00 2016-09-21 08:27:57.411 265 11806.58 195.77 52558.58 88888.00 2016-09-21 08:27:57.911 265 11806.63 195.78 52558.52 88888.00 2016-09-21 08:27:58.411 265 11806.64 195.81 52558.55 88888.00 2016-09-21 08:27:58.911 265 11806.60 195.85 52558.56 88888.00 2016-09-21 08:27:59.411 265 11806.58 195.85 52558.55 88888.00 2016-09-21 08:27:59.911 265 11806.58 195.82 52558.55 88888.00 2016-09-21 08:28:00.411 265 11806.59 195.78 52558.52 88888.00 2016-09-21 08:28:00.911 265 11806.60 195.77 52558.50 88888.00 2016-09-21 08:28:01.411 265 11806.60 195.76 52558.51 88888.00 2016-09-21 08:28:01.911 265 11806.59 195.76 52558.50 88888.00 2016-09-21 08:28:02.411 265 11806.61 195.74 52558.48 88888.00 2016-09-21 08:28:02.911 265 11806.64 195.76 52558.49 88888.00 2016-09-21 08:28:03.411 265 11806.61 195.79 52558.49 88888.00 2016-09-21 08:28:03.911 265 11806.60 195.80 52558.50 88888.00 2016-09-21 08:28:04.411 265 11806.60 195.84 52558.55 88888.00 2016-09-21 08:28:04.911 265 11806.63 195.82 52558.53 88888.00 2016-09-21 08:28:05.411 265 11806.67 195.84 52558.51 88888.00 2016-09-21 08:28:05.911 265 11806.67 195.84 52558.53 88888.00 2016-09-21 08:28:06.411 265 11806.64 195.82 52558.58 88888.00 2016-09-21 08:28:06.911 265 11806.63 195.82 52558.58 88888.00 2016-09-21 08:28:07.411 265 11806.63 195.81 52558.58 88888.00 2016-09-21 08:28:07.911 265 11806.59 195.86 52558.56 88888.00 2016-09-21 08:28:08.411 265 11806.58 195.87 52558.58 88888.00 2016-09-21 08:28:08.911 265 11806.56 195.87 52558.56 88888.00 2016-09-21 08:28:09.411 265 11806.61 195.87 52558.49 88888.00 2016-09-21 08:28:09.911 265 11806.65 195.85 52558.48 88888.00 2016-09-21 08:28:10.411 265 11806.63 195.82 52558.46 88888.00 2016-09-21 08:28:10.911 265 11806.59 195.82 52558.47 88888.00 2016-09-21 08:28:11.411 265 11806.63 195.82 52558.44 88888.00 2016-09-21 08:28:11.911 265 11806.66 195.86 52558.48 88888.00 2016-09-21 08:28:12.411 265 11806.64 195.90 52558.50 88888.00 2016-09-21 08:28:12.911 265 11806.56 195.96 52558.53 88888.00 2016-09-21 08:28:13.411 265 11806.58 196.01 52558.50 88888.00 2016-09-21 08:28:13.911 265 11806.61 195.97 52558.50 88888.00 2016-09-21 08:28:14.411 265 11806.61 195.97 52558.50 88888.00 2016-09-21 08:28:14.911 265 11806.63 195.97 52558.55 88888.00 2016-09-21 08:28:15.411 265 11806.60 195.98 52558.58 88888.00 2016-09-21 08:28:15.911 265 11806.63 195.97 52558.55 88888.00 2016-09-21 08:28:16.411 265 11806.64 195.97 52558.52 88888.00 2016-09-21 08:28:16.911 265 11806.65 195.96 52558.50 88888.00 2016-09-21 08:28:17.411 265 11806.67 195.97 52558.46 88888.00 2016-09-21 08:28:17.911 265 11806.68 196.00 52558.42 88888.00 2016-09-21 08:28:18.411 265 11806.66 195.98 52558.42 88888.00 2016-09-21 08:28:18.911 265 11806.70 195.96 52558.43 88888.00 2016-09-21 08:28:19.411 265 11806.74 195.96 52558.43 88888.00 2016-09-21 08:28:19.911 265 11806.69 195.94 52558.43 88888.00 2016-09-21 08:28:20.411 265 11806.67 195.91 52558.44 88888.00 2016-09-21 08:28:20.911 265 11806.65 195.91 52558.48 88888.00 2016-09-21 08:28:21.411 265 11806.64 195.91 52558.44 88888.00 2016-09-21 08:28:21.911 265 11806.66 195.94 52558.46 88888.00 2016-09-21 08:28:22.411 265 11806.67 195.94 52558.47 88888.00 2016-09-21 08:28:22.911 265 11806.64 195.91 52558.47 88888.00 2016-09-21 08:28:23.411 265 11806.65 195.96 52558.43 88888.00 2016-09-21 08:28:23.911 265 11806.67 195.99 52558.40 88888.00 2016-09-21 08:28:24.411 265 11806.67 196.00 52558.40 88888.00 2016-09-21 08:28:24.911 265 11806.61 196.04 52558.40 88888.00 2016-09-21 08:28:25.411 265 11806.58 196.00 52558.36 88888.00 2016-09-21 08:28:25.911 265 11806.59 195.95 52558.36 88888.00 2016-09-21 08:28:26.411 265 11806.58 195.98 52558.34 88888.00 2016-09-21 08:28:26.911 265 11806.57 195.99 52558.35 88888.00 2016-09-21 08:28:27.411 265 11806.50 195.99 52558.41 88888.00 2016-09-21 08:28:27.911 265 11806.50 195.96 52558.43 88888.00 2016-09-21 08:28:28.411 265 11806.51 195.94 52558.44 88888.00 2016-09-21 08:28:28.911 265 11806.56 195.95 52558.43 88888.00 2016-09-21 08:28:29.411 265 11806.53 195.97 52558.43 88888.00 2016-09-21 08:28:29.911 265 11806.46 196.03 52558.49 88888.00 2016-09-21 08:28:30.411 265 11806.42 196.05 52558.56 88888.00 2016-09-21 08:28:30.911 265 11806.44 196.06 52558.50 88888.00 2016-09-21 08:28:31.411 265 11806.51 196.05 52558.40 88888.00 2016-09-21 08:28:31.911 265 11806.51 196.03 52558.39 88888.00 2016-09-21 08:28:32.411 265 11806.51 196.00 52558.40 88888.00 2016-09-21 08:28:32.911 265 11806.49 195.99 52558.39 88888.00 2016-09-21 08:28:33.411 265 11806.48 195.98 52558.38 88888.00 2016-09-21 08:28:33.911 265 11806.41 196.01 52558.39 88888.00 2016-09-21 08:28:34.411 265 11806.37 196.06 52558.43 88888.00 2016-09-21 08:28:34.911 265 11806.39 196.06 52558.43 88888.00 2016-09-21 08:28:35.411 265 11806.41 196.05 52558.41 88888.00 2016-09-21 08:28:35.911 265 11806.37 196.06 52558.43 88888.00 2016-09-21 08:28:36.411 265 11806.28 196.07 52558.47 88888.00 2016-09-21 08:28:36.911 265 11806.23 196.07 52558.46 88888.00 2016-09-21 08:28:37.411 265 11806.29 196.03 52558.47 88888.00 2016-09-21 08:28:37.911 265 11806.33 196.03 52558.41 88888.00 2016-09-21 08:28:38.411 265 11806.25 196.09 52558.49 88888.00 2016-09-21 08:28:38.911 265 11806.22 196.09 52558.50 88888.00 2016-09-21 08:28:39.411 265 11806.21 196.08 52558.50 88888.00 2016-09-21 08:28:39.911 265 11806.19 196.09 52558.52 88888.00 2016-09-21 08:28:40.411 265 11806.21 196.09 52558.53 88888.00 2016-09-21 08:28:40.911 265 11806.24 196.09 52558.50 88888.00 2016-09-21 08:28:41.411 265 11806.26 196.09 52558.52 88888.00 2016-09-21 08:28:41.911 265 11806.26 196.09 52558.52 88888.00 2016-09-21 08:28:42.411 265 11806.28 196.11 52558.50 88888.00 2016-09-21 08:28:42.911 265 11806.25 196.16 52558.52 88888.00 2016-09-21 08:28:43.411 265 11806.24 196.13 52558.53 88888.00 2016-09-21 08:28:43.911 265 11806.22 196.11 52558.52 88888.00 2016-09-21 08:28:44.411 265 11806.24 196.10 52558.49 88888.00 2016-09-21 08:28:44.911 265 11806.24 196.09 52558.49 88888.00 2016-09-21 08:28:45.411 265 11806.26 196.11 52558.47 88888.00 2016-09-21 08:28:45.911 265 11806.26 196.08 52558.46 88888.00 2016-09-21 08:28:46.411 265 11806.25 196.06 52558.47 88888.00 2016-09-21 08:28:46.911 265 11806.23 196.10 52558.43 88888.00 2016-09-21 08:28:47.411 265 11806.23 196.13 52558.46 88888.00 2016-09-21 08:28:47.911 265 11806.24 196.11 52558.43 88888.00 2016-09-21 08:28:48.411 265 11806.04 196.18 52558.67 88888.00 2016-09-21 08:28:48.911 265 11805.68 196.30 52559.01 88888.00 2016-09-21 08:28:49.411 265 11805.79 196.27 52558.86 88888.00 2016-09-21 08:28:49.911 265 11805.87 196.25 52558.78 88888.00 2016-09-21 08:28:50.411 265 11805.88 196.25 52558.77 88888.00 2016-09-21 08:28:50.911 265 11805.88 196.26 52558.77 88888.00 2016-09-21 08:28:51.411 265 11805.84 196.26 52558.80 88888.00 2016-09-21 08:28:51.911 265 11805.84 196.29 52558.77 88888.00 2016-09-21 08:28:52.411 265 11805.82 196.30 52558.80 88888.00 2016-09-21 08:28:52.911 265 11805.86 196.27 52558.75 88888.00 2016-09-21 08:28:53.411 265 11805.89 196.25 52558.76 88888.00 2016-09-21 08:28:53.911 265 11805.87 196.29 52558.76 88888.00 2016-09-21 08:28:54.411 265 11805.86 196.30 52558.75 88888.00 2016-09-21 08:28:54.911 265 11805.86 196.30 52558.75 88888.00 2016-09-21 08:28:55.411 265 11805.82 196.34 52558.76 88888.00 2016-09-21 08:28:55.911 265 11805.85 196.37 52558.77 88888.00 2016-09-21 08:28:56.411 265 11805.85 196.35 52558.78 88888.00 2016-09-21 08:28:56.911 265 11805.85 196.34 52558.78 88888.00 2016-09-21 08:28:57.411 265 11805.86 196.36 52558.77 88888.00 2016-09-21 08:28:57.911 265 11805.89 196.34 52558.77 88888.00 2016-09-21 08:28:58.411 265 11805.89 196.38 52558.79 88888.00 2016-09-21 08:28:58.911 265 11805.89 196.39 52558.83 88888.00 2016-09-21 08:28:59.411 265 11805.95 196.36 52558.80 88888.00 2016-09-21 08:28:59.911 265 11805.99 196.35 52558.79 88888.00 2016-09-21 08:29:00.411 265 11805.99 196.34 52558.83 88888.00 2016-09-21 08:29:00.911 265 11805.95 196.35 52558.87 88888.00 2016-09-21 08:29:01.411 265 11805.94 196.39 52558.87 88888.00 2016-09-21 08:29:01.911 265 11805.91 196.40 52558.91 88888.00 2016-09-21 08:29:02.411 265 11805.94 196.42 52558.90 88888.00 2016-09-21 08:29:02.911 265 11805.91 196.42 52558.87 88888.00 2016-09-21 08:29:03.411 265 11805.94 196.39 52558.86 88888.00 2016-09-21 08:29:03.911 265 11805.93 196.44 52558.79 88888.00 2016-09-21 08:29:04.411 265 11805.94 196.45 52558.76 88888.00 2016-09-21 08:29:04.911 265 11805.93 196.45 52558.82 88888.00 2016-09-21 08:29:05.411 265 11805.90 196.43 52558.88 88888.00 2016-09-21 08:29:05.911 265 11805.90 196.45 52558.88 88888.00 2016-09-21 08:29:06.411 265 11805.94 196.43 52558.84 88888.00 2016-09-21 08:29:06.911 265 11805.97 196.40 52558.83 88888.00 2016-09-21 08:29:07.411 265 11806.00 196.36 52558.85 88888.00 2016-09-21 08:29:07.911 265 11805.96 196.37 52558.86 88888.00 2016-09-21 08:29:08.411 265 11805.89 196.38 52558.90 88888.00 2016-09-21 08:29:08.911 265 11805.90 196.35 52558.88 88888.00 2016-09-21 08:29:09.411 265 11805.98 196.29 52558.82 88888.00 2016-09-21 08:29:09.911 265 11806.05 196.28 52558.75 88888.00 2016-09-21 08:29:10.411 265 11806.07 196.27 52558.73 88888.00 2016-09-21 08:29:10.911 265 11806.07 196.26 52558.75 88888.00 2016-09-21 08:29:11.411 265 11806.05 196.26 52558.74 88888.00 2016-09-21 08:29:11.911 265 11806.06 196.27 52558.76 88888.00 2016-09-21 08:29:12.411 265 11806.06 196.32 52558.75 88888.00 2016-09-21 08:29:12.911 265 11806.05 196.30 52558.76 88888.00 2016-09-21 08:29:13.411 265 11805.98 196.30 52558.80 88888.00 2016-09-21 08:29:13.911 265 11805.89 196.36 52558.91 88888.00 2016-09-21 08:29:14.411 265 11805.86 196.36 52558.90 88888.00 2016-09-21 08:29:14.911 265 11805.94 196.32 52558.85 88888.00 2016-09-21 08:29:15.411 265 11805.96 196.34 52558.86 88888.00 2016-09-21 08:29:15.911 265 11805.96 196.33 52558.83 88888.00 2016-09-21 08:29:16.411 265 11805.97 196.30 52558.83 88888.00 2016-09-21 08:29:16.911 265 11805.93 196.26 52558.85 88888.00 2016-09-21 08:29:17.411 265 11805.91 196.20 52558.87 88888.00 2016-09-21 08:29:17.911 265 11806.04 196.15 52558.76 88888.00 2016-09-21 08:29:18.411 265 11806.07 196.09 52558.73 88888.00 2016-09-21 08:29:18.911 265 11806.07 196.07 52558.68 88888.00 2016-09-21 08:29:19.411 265 11806.12 196.09 52558.61 88888.00 2016-09-21 08:29:19.911 265 11806.09 196.08 52558.62 88888.00 2016-09-21 08:29:20.411 265 11806.05 196.11 52558.66 88888.00 2016-09-21 08:29:20.911 265 11805.99 196.16 52558.73 88888.00 2016-09-21 08:29:21.411 265 11805.97 196.17 52558.74 88888.00 2016-09-21 08:29:21.911 265 11806.03 196.16 52558.68 88888.00 2016-09-21 08:29:22.411 265 11806.04 196.16 52558.66 88888.00 2016-09-21 08:29:22.911 265 11805.99 196.18 52558.66 88888.00 2016-09-21 08:29:23.411 265 11806.00 196.16 52558.62 88888.00 2016-09-21 08:29:23.911 265 11805.97 196.19 52558.65 88888.00 2016-09-21 08:29:24.411 265 11805.97 196.19 52558.66 88888.00 2016-09-21 08:29:24.911 265 11805.94 196.16 52558.62 88888.00 2016-09-21 08:29:25.411 265 11805.93 196.15 52558.62 88888.00 2016-09-21 08:29:25.911 265 11805.96 196.16 52558.66 88888.00 2016-09-21 08:29:26.411 265 11805.97 196.15 52558.66 88888.00 2016-09-21 08:29:26.911 265 11805.95 196.18 52558.67 88888.00 2016-09-21 08:29:27.411 265 11805.93 196.18 52558.65 88888.00 2016-09-21 08:29:27.911 265 11805.93 196.18 52558.62 88888.00 2016-09-21 08:29:28.411 265 11805.91 196.18 52558.59 88888.00 2016-09-21 08:29:28.911 265 11805.95 196.15 52558.59 88888.00 2016-09-21 08:29:29.411 265 11805.91 196.11 52558.62 88888.00 2016-09-21 08:29:29.911 265 11805.88 196.16 52558.65 88888.00 2016-09-21 08:29:30.411 265 11805.87 196.16 52558.67 88888.00 2016-09-21 08:29:30.911 265 11805.88 196.17 52558.69 88888.00 2016-09-21 08:29:31.412 265 11805.89 196.19 52558.69 88888.00 2016-09-21 08:29:31.912 265 11805.89 196.20 52558.70 88888.00 2016-09-21 08:29:32.412 265 11805.84 196.24 52558.68 88888.00 2016-09-21 08:29:32.912 265 11805.81 196.23 52558.66 88888.00 2016-09-21 08:29:33.412 265 11805.80 196.20 52558.62 88888.00 2016-09-21 08:29:33.912 265 11805.78 196.20 52558.65 88888.00 2016-09-21 08:29:34.412 265 11805.74 196.25 52558.69 88888.00 2016-09-21 08:29:34.912 265 11805.78 196.22 52558.68 88888.00 2016-09-21 08:29:35.412 265 11805.76 196.20 52558.68 88888.00 2016-09-21 08:29:35.912 265 11805.78 196.24 52558.73 88888.00 2016-09-21 08:29:36.412 265 11805.76 196.25 52558.74 88888.00 2016-09-21 08:29:36.912 265 11805.76 196.23 52558.69 88888.00 2016-09-21 08:29:37.412 265 11805.79 196.22 52558.69 88888.00 2016-09-21 08:29:37.912 265 11805.78 196.24 52558.73 88888.00 2016-09-21 08:29:38.412 265 11805.77 196.25 52558.71 88888.00 2016-09-21 08:29:38.912 265 11805.73 196.27 52558.73 88888.00 2016-09-21 08:29:39.412 265 11805.69 196.33 52558.77 88888.00 2016-09-21 08:29:39.912 265 11805.69 196.32 52558.79 88888.00 2016-09-21 08:29:40.412 265 11805.70 196.32 52558.78 88888.00 2016-09-21 08:29:40.912 265 11805.64 196.30 52558.78 88888.00 2016-09-21 08:29:41.412 265 11805.64 196.30 52558.77 88888.00 2016-09-21 08:29:41.912 265 11805.67 196.28 52558.74 88888.00 2016-09-21 08:29:42.412 265 11805.69 196.29 52558.67 88888.00 2016-09-21 08:29:42.912 265 11805.71 196.29 52558.65 88888.00 2016-09-21 08:29:43.412 265 11805.73 196.29 52558.62 88888.00 2016-09-21 08:29:43.912 265 11805.71 196.29 52558.61 88888.00 2016-09-21 08:29:44.412 265 11805.71 196.33 52558.64 88888.00 2016-09-21 08:29:44.912 265 11805.72 196.36 52558.64 88888.00 2016-09-21 08:29:45.412 265 11805.71 196.38 52558.59 88888.00 2016-09-21 08:29:45.912 265 11805.73 196.36 52558.58 88888.00 2016-09-21 08:29:46.412 265 11805.76 196.36 52558.62 88888.00 2016-09-21 08:29:46.912 265 11805.74 196.36 52558.58 88888.00 2016-09-21 08:29:47.412 265 11805.74 196.35 52558.55 88888.00 2016-09-21 08:29:47.912 265 11805.69 196.36 52558.58 88888.00 2016-09-21 08:29:48.412 265 11805.70 196.32 52558.60 88888.00 2016-09-21 08:29:48.912 265 11805.73 196.28 52558.59 88888.00 2016-09-21 08:29:49.412 265 11805.76 196.35 52558.58 88888.00 2016-09-21 08:29:49.912 265 11805.78 196.30 52558.58 88888.00 2016-09-21 08:29:50.412 265 11805.73 196.26 52558.59 88888.00 2016-09-21 08:29:50.912 265 11805.71 196.27 52558.56 88888.00 2016-09-21 08:29:51.412 265 11805.72 196.28 52558.57 88888.00 2016-09-21 08:29:51.912 265 11805.74 196.27 52558.58 88888.00 2016-09-21 08:29:52.412 265 11805.74 196.26 52558.57 88888.00 2016-09-21 08:29:52.912 265 11805.72 196.28 52558.58 88888.00 2016-09-21 08:29:53.412 265 11805.68 196.29 52558.60 88888.00 2016-09-21 08:29:53.912 265 11805.71 196.29 52558.62 88888.00 2016-09-21 08:29:54.412 265 11805.74 196.33 52558.61 88888.00 2016-09-21 08:29:54.912 265 11805.69 196.33 52558.65 88888.00 2016-09-21 08:29:55.412 265 11805.69 196.29 52558.64 88888.00 2016-09-21 08:29:55.912 265 11805.65 196.29 52558.62 88888.00 2016-09-21 08:29:56.412 265 11805.63 196.34 52558.58 88888.00 2016-09-21 08:29:56.912 265 11805.65 196.35 52558.55 88888.00 2016-09-21 08:29:57.412 265 11805.70 196.33 52558.55 88888.00 2016-09-21 08:29:57.912 265 11805.70 196.37 52558.58 88888.00 2016-09-21 08:29:58.412 265 11805.72 196.35 52558.58 88888.00 2016-09-21 08:29:58.912 265 11805.73 196.34 52558.58 88888.00 2016-09-21 08:29:59.412 265 11805.72 196.35 52558.58 88888.00 2016-09-21 08:29:59.912 265 11805.72 196.36 52558.58 88888.00 2016-09-21 08:30:00.412 265 11805.71 196.36 52558.57 88888.00 2016-09-21 08:30:00.912 265 11805.72 196.33 52558.59 88888.00 2016-09-21 08:30:01.412 265 11805.71 196.33 52558.59 88888.00 2016-09-21 08:30:01.912 265 11805.71 196.35 52558.58 88888.00 2016-09-21 08:30:02.412 265 11805.72 196.39 52558.59 88888.00 2016-09-21 08:30:02.912 265 11805.73 196.38 52558.58 88888.00 2016-09-21 08:30:03.412 265 11805.76 196.38 52558.57 88888.00 2016-09-21 08:30:03.912 265 11805.77 196.39 52558.52 88888.00 2016-09-21 08:30:04.412 265 11805.79 196.39 52558.46 88888.00 2016-09-21 08:30:04.912 265 11805.73 196.35 52558.46 88888.00 2016-09-21 08:30:05.412 265 11805.69 196.36 52558.48 88888.00 2016-09-21 08:30:05.912 265 11805.71 196.40 52558.48 88888.00 2016-09-21 08:30:06.412 265 11805.70 196.40 52558.50 88888.00 2016-09-21 08:30:06.912 265 11805.71 196.34 52558.50 88888.00 2016-09-21 08:30:07.412 265 11805.69 196.34 52558.49 88888.00 2016-09-21 08:30:07.912 265 11805.72 196.38 52558.49 88888.00 2016-09-21 08:30:08.412 265 11805.77 196.35 52558.49 88888.00 2016-09-21 08:30:08.912 265 11805.78 196.33 52558.48 88888.00 2016-09-21 08:30:09.412 265 11805.79 196.33 52558.48 88888.00 2016-09-21 08:30:09.912 265 11805.77 196.35 52558.48 88888.00 2016-09-21 08:30:10.412 265 11805.76 196.39 52558.46 88888.00 2016-09-21 08:30:10.912 265 11805.73 196.42 52558.47 88888.00 2016-09-21 08:30:11.412 265 11805.72 196.42 52558.51 88888.00 2016-09-21 08:30:11.912 265 11805.70 196.40 52558.50 88888.00 2016-09-21 08:30:12.412 265 11805.71 196.38 52558.46 88888.00 2016-09-21 08:30:12.912 265 11805.74 196.33 52558.40 88888.00 2016-09-21 08:30:13.412 265 11805.78 196.33 52558.40 88888.00 2016-09-21 08:30:13.912 265 11805.78 196.33 52558.42 88888.00 2016-09-21 08:30:14.412 265 11805.80 196.33 52558.43 88888.00 2016-09-21 08:30:14.912 265 11805.78 196.33 52558.41 88888.00 2016-09-21 08:30:15.412 265 11805.81 196.35 52558.42 88888.00 2016-09-21 08:30:15.912 265 11805.82 196.36 52558.41 88888.00 2016-09-21 08:30:16.412 265 11805.79 196.39 52558.43 88888.00 2016-09-21 08:30:16.912 265 11805.76 196.44 52558.46 88888.00 2016-09-21 08:30:17.412 265 11805.76 196.42 52558.48 88888.00 2016-09-21 08:30:17.912 265 11805.74 196.43 52558.49 88888.00 2016-09-21 08:30:18.412 265 11805.77 196.42 52558.52 88888.00 2016-09-21 08:30:18.912 265 11805.77 196.39 52558.53 88888.00 2016-09-21 08:30:19.412 265 11805.73 196.40 52558.52 88888.00 2016-09-21 08:30:19.912 265 11805.74 196.40 52558.46 88888.00 2016-09-21 08:30:20.412 265 11805.79 196.35 52558.44 88888.00 2016-09-21 08:30:20.912 265 11805.79 196.34 52558.44 88888.00 2016-09-21 08:30:21.412 265 11805.76 196.35 52558.46 88888.00 2016-09-21 08:30:21.912 265 11805.70 196.33 52558.49 88888.00 2016-09-21 08:30:22.412 265 11805.69 196.33 52558.41 88888.00 2016-09-21 08:30:22.912 265 11805.71 196.33 52558.41 88888.00 2016-09-21 08:30:23.412 265 11805.71 196.36 52558.43 88888.00 2016-09-21 08:30:23.912 265 11805.69 196.35 52558.44 88888.00 2016-09-21 08:30:24.412 265 11805.70 196.32 52558.41 88888.00 2016-09-21 08:30:24.912 265 11805.69 196.30 52558.41 88888.00 2016-09-21 08:30:25.412 265 11805.69 196.30 52558.40 88888.00 2016-09-21 08:30:25.912 265 11805.72 196.27 52558.39 88888.00 2016-09-21 08:30:26.412 265 11805.69 196.26 52558.40 88888.00 2016-09-21 08:30:26.912 265 11805.69 196.27 52558.35 88888.00 2016-09-21 08:30:27.412 265 11805.69 196.32 52558.39 88888.00 2016-09-21 08:30:27.912 265 11805.67 196.35 52558.42 88888.00 2016-09-21 08:30:28.412 265 11805.65 196.38 52558.47 88888.00 2016-09-21 08:30:28.912 265 11805.63 196.34 52558.49 88888.00 2016-09-21 08:30:29.412 265 11805.68 196.26 52558.48 88888.00 2016-09-21 08:30:29.912 265 11805.73 196.26 52558.44 88888.00 2016-09-21 08:30:30.412 265 11805.70 196.27 52558.41 88888.00 2016-09-21 08:30:30.912 265 11805.68 196.30 52558.41 88888.00 2016-09-21 08:30:31.412 265 11805.69 196.34 52558.42 88888.00 2016-09-21 08:30:31.912 265 11805.72 196.33 52558.46 88888.00 2016-09-21 08:30:32.412 265 11805.70 196.30 52558.46 88888.00 2016-09-21 08:30:32.912 265 11805.69 196.30 52558.44 88888.00 2016-09-21 08:30:33.412 265 11805.67 196.32 52558.43 88888.00 2016-09-21 08:30:33.912 265 11805.63 196.30 52558.44 88888.00 2016-09-21 08:30:34.412 265 11805.65 196.26 52558.46 88888.00 2016-09-21 08:30:34.912 265 11805.68 196.29 52558.48 88888.00 2016-09-21 08:30:35.412 265 11805.67 196.35 52558.48 88888.00 2016-09-21 08:30:35.912 265 11805.60 196.36 52558.48 88888.00 2016-09-21 08:30:36.412 265 11805.52 196.42 52558.57 88888.00 2016-09-21 08:30:36.912 265 11805.38 196.48 52558.70 88888.00 2016-09-21 08:30:37.412 265 11805.40 196.48 52558.73 88888.00 2016-09-21 08:30:37.912 265 11805.37 196.49 52558.77 88888.00 2016-09-21 08:30:38.412 265 11805.35 196.49 52558.77 88888.00 2016-09-21 08:30:38.912 265 11805.37 196.54 52558.79 88888.00 2016-09-21 08:30:39.412 265 11805.35 196.50 52558.80 88888.00 2016-09-21 08:30:39.912 265 11805.34 196.47 52558.82 88888.00 2016-09-21 08:30:40.412 265 11805.32 196.47 52558.83 88888.00 2016-09-21 08:30:40.912 265 11805.34 196.52 52558.83 88888.00 2016-09-21 08:30:41.412 265 11805.41 196.50 52558.76 88888.00 2016-09-21 08:30:41.912 265 11805.40 196.52 52558.69 88888.00 2016-09-21 08:30:42.412 265 11805.41 196.50 52558.68 88888.00 2016-09-21 08:30:42.912 265 11805.35 196.54 52558.71 88888.00 2016-09-21 08:30:43.412 265 11805.32 196.58 52558.77 88888.00 2016-09-21 08:30:43.912 265 11805.30 196.63 52558.79 88888.00 2016-09-21 08:30:44.412 265 11805.24 196.65 52558.84 88888.00 2016-09-21 08:30:44.912 265 11805.11 196.73 52558.95 88888.00 2016-09-21 08:30:45.412 265 11805.02 196.79 52559.08 88888.00 2016-09-21 08:30:45.912 265 11805.03 196.76 52559.08 88888.00 2016-09-21 08:30:46.412 265 11805.19 196.72 52558.91 88888.00 2016-09-21 08:30:46.912 265 11805.23 196.69 52558.80 88888.00 2016-09-21 08:30:47.412 265 11805.23 196.65 52558.84 88888.00 2016-09-21 08:30:47.912 265 11805.19 196.68 52558.86 88888.00 2016-09-21 08:30:48.412 265 11805.20 196.69 52558.88 88888.00 2016-09-21 08:30:48.912 265 11805.19 196.72 52558.88 88888.00 2016-09-21 08:30:49.412 265 11805.17 196.75 52558.91 88888.00 2016-09-21 08:30:49.912 265 11805.14 196.82 52558.91 88888.00 2016-09-21 08:30:50.412 265 11805.16 196.83 52558.91 88888.00 2016-09-21 08:30:50.912 265 11805.19 196.76 52558.88 88888.00 2016-09-21 08:30:51.412 265 11805.19 196.74 52558.85 88888.00 2016-09-21 08:30:51.912 265 11805.21 196.76 52558.80 88888.00 2016-09-21 08:30:52.412 265 11805.19 196.78 52558.79 88888.00 2016-09-21 08:30:52.912 265 11805.26 196.74 52558.75 88888.00 2016-09-21 08:30:53.412 265 11805.33 196.74 52558.71 88888.00 2016-09-21 08:30:53.912 265 11805.28 196.77 52558.78 88888.00 2016-09-21 08:30:54.412 265 11805.29 196.74 52558.76 88888.00 2016-09-21 08:30:54.912 265 11805.41 196.72 52558.68 88888.00 2016-09-21 08:30:55.412 265 11805.53 196.72 52558.61 88888.00 2016-09-21 08:30:55.912 265 11805.55 196.75 52558.53 88888.00 2016-09-21 08:30:56.412 265 11805.59 196.77 52558.50 88888.00 2016-09-21 08:30:56.912 265 11805.52 196.75 52558.53 88888.00 2016-09-21 08:30:57.412 265 11805.44 196.75 52558.61 88888.00 2016-09-21 08:30:57.912 265 11805.35 196.78 52558.70 88888.00 2016-09-21 08:30:58.412 265 11805.34 196.81 52558.73 88888.00 2016-09-21 08:30:58.912 265 11805.32 196.87 52558.68 88888.00 2016-09-21 08:30:59.412 265 11805.35 196.88 52558.67 88888.00 2016-09-21 08:30:59.912 265 11805.33 196.87 52558.76 88888.00 2016-09-21 08:31:00.412 265 11805.28 196.87 52558.77 88888.00 2016-09-21 08:31:00.912 265 11804.99 196.95 52559.10 88888.00 2016-09-21 08:31:01.412 265 11805.21 196.86 52558.78 88888.00 2016-09-21 08:31:01.912 265 11805.41 196.79 52558.60 88888.00 2016-09-21 08:31:02.412 265 11805.45 196.74 52558.59 88888.00 2016-09-21 08:31:02.912 265 11805.44 196.72 52558.60 88888.00 2016-09-21 08:31:03.412 265 11805.41 196.74 52558.57 88888.00 2016-09-21 08:31:03.912 265 11805.38 196.78 52558.57 88888.00 2016-09-21 08:31:04.412 265 11805.28 196.83 52558.67 88888.00 2016-09-21 08:31:04.912 265 11805.18 196.86 52558.77 88888.00 2016-09-21 08:31:05.412 265 11805.25 196.87 52558.71 88888.00 2016-09-21 08:31:05.912 265 11805.12 196.94 52558.80 88888.00 2016-09-21 08:31:06.412 265 11805.05 196.95 52558.85 88888.00 2016-09-21 08:31:06.912 265 11805.14 196.92 52558.77 88888.00 2016-09-21 08:31:07.412 265 11805.20 196.92 52558.74 88888.00 2016-09-21 08:31:07.912 265 11805.24 196.93 52558.74 88888.00 2016-09-21 08:31:08.412 265 11805.28 196.94 52558.70 88888.00 2016-09-21 08:31:08.912 265 11805.33 196.92 52558.67 88888.00 2016-09-21 08:31:09.412 265 11805.34 196.91 52558.62 88888.00 2016-09-21 08:31:09.912 265 11805.33 196.84 52558.59 88888.00 2016-09-21 08:31:10.412 265 11805.37 196.83 52558.57 88888.00 2016-09-21 08:31:10.912 265 11805.40 196.86 52558.59 88888.00 2016-09-21 08:31:11.412 265 11805.37 196.92 52558.62 88888.00 2016-09-21 08:31:11.912 265 11805.34 196.90 52558.60 88888.00 2016-09-21 08:31:12.412 265 11805.30 196.84 52558.57 88888.00 2016-09-21 08:31:12.912 265 11805.19 196.93 52558.66 88888.00 2016-09-21 08:31:13.412 265 11804.93 197.10 52558.85 88888.00 2016-09-21 08:31:13.912 265 11805.03 197.03 52558.77 88888.00 2016-09-21 08:31:14.412 265 11805.24 196.90 52558.58 88888.00 2016-09-21 08:31:14.912 265 11805.35 196.84 52558.47 88888.00 2016-09-21 08:31:15.412 265 11805.40 196.85 52558.44 88888.00 2016-09-21 08:31:15.912 265 11805.38 196.83 52558.47 88888.00 2016-09-21 08:31:16.412 265 11805.35 196.88 52558.48 88888.00 2016-09-21 08:31:16.912 265 11805.33 196.93 52558.49 88888.00 2016-09-21 08:31:17.412 265 11805.32 196.90 52558.49 88888.00 2016-09-21 08:31:17.912 265 11805.34 196.90 52558.48 88888.00 2016-09-21 08:31:18.412 265 11805.33 196.94 52558.49 88888.00 2016-09-21 08:31:18.912 265 11805.33 196.95 52558.48 88888.00 2016-09-21 08:31:19.412 265 11805.36 196.93 52558.46 88888.00 2016-09-21 08:31:19.912 265 11805.42 196.93 52558.42 88888.00 2016-09-21 08:31:20.412 265 11805.42 196.94 52558.40 88888.00 2016-09-21 08:31:20.912 265 11805.34 196.98 52558.43 88888.00 2016-09-21 08:31:21.412 265 11805.35 196.98 52558.47 88888.00 2016-09-21 08:31:21.912 265 11805.35 196.94 52558.42 88888.00 2016-09-21 08:31:22.412 265 11805.40 196.93 52558.36 88888.00 2016-09-21 08:31:22.912 265 11805.37 196.92 52558.34 88888.00 2016-09-21 08:31:23.412 265 11805.34 196.91 52558.40 88888.00 2016-09-21 08:31:23.912 265 11805.37 196.90 52558.35 88888.00 2016-09-21 08:31:24.412 265 11805.38 196.88 52558.36 88888.00 2016-09-21 08:31:24.912 265 11805.40 196.91 52558.39 88888.00 2016-09-21 08:31:25.412 265 11805.41 196.91 52558.39 88888.00 2016-09-21 08:31:25.912 265 11805.41 196.97 52558.38 88888.00 2016-09-21 08:31:26.412 265 11805.45 196.98 52558.34 88888.00 2016-09-21 08:31:26.912 265 11805.45 196.98 52558.36 88888.00 2016-09-21 08:31:27.412 265 11805.45 196.98 52558.39 88888.00 2016-09-21 08:31:27.912 265 11805.44 196.97 52558.34 88888.00 2016-09-21 08:31:28.412 265 11805.42 196.98 52558.35 88888.00 2016-09-21 08:31:28.912 265 11805.44 196.97 52558.32 88888.00 2016-09-21 08:31:29.412 265 11805.45 196.94 52558.31 88888.00 2016-09-21 08:31:29.912 265 11805.47 196.94 52558.32 88888.00 2016-09-21 08:31:30.412 265 11805.47 196.92 52558.33 88888.00 2016-09-21 08:31:30.912 265 11805.47 196.92 52558.31 88888.00 2016-09-21 08:31:31.412 265 11805.47 196.93 52558.31 88888.00 2016-09-21 08:31:31.912 265 11805.51 196.93 52558.30 88888.00 2016-09-21 08:31:32.412 265 11805.51 196.92 52558.31 88888.00 2016-09-21 08:31:32.912 265 11805.50 196.95 52558.26 88888.00 2016-09-21 08:31:33.412 265 11805.46 196.98 52558.27 88888.00 2016-09-21 08:31:33.912 265 11805.45 196.97 52558.25 88888.00 2016-09-21 08:31:34.412 265 11805.49 196.98 52558.18 88888.00 2016-09-21 08:31:34.912 265 11805.53 196.97 52558.16 88888.00 2016-09-21 08:31:35.412 265 11805.54 196.93 52558.16 88888.00 2016-09-21 08:31:35.912 265 11805.74 196.82 52557.95 88888.00 2016-09-21 08:31:36.412 265 11805.76 196.79 52557.90 88888.00 2016-09-21 08:31:36.912 265 11805.73 196.86 52557.90 88888.00 2016-09-21 08:31:37.412 265 11805.64 196.95 52558.04 88888.00 2016-09-21 08:31:37.912 265 11805.59 196.95 52558.11 88888.00 2016-09-21 08:31:38.412 265 11805.60 196.91 52558.12 88888.00 2016-09-21 08:31:38.912 265 11805.64 196.95 52558.11 88888.00 2016-09-21 08:31:39.412 265 11805.64 196.94 52558.09 88888.00 2016-09-21 08:31:39.912 265 11805.65 196.94 52558.11 88888.00 2016-09-21 08:31:40.412 265 11805.63 196.96 52558.12 88888.00 2016-09-21 08:31:40.912 265 11805.68 196.97 52558.07 88888.00 2016-09-21 08:31:41.412 265 11805.67 196.98 52558.05 88888.00 2016-09-21 08:31:41.912 265 11805.63 196.93 52558.05 88888.00 2016-09-21 08:31:42.412 265 11805.65 196.91 52557.98 88888.00 2016-09-21 08:31:42.912 265 11805.69 196.94 52557.95 88888.00 2016-09-21 08:31:43.412 265 11805.70 196.93 52557.95 88888.00 2016-09-21 08:31:43.912 265 11805.72 196.90 52557.95 88888.00 2016-09-21 08:31:44.412 265 11805.72 196.85 52557.92 88888.00 2016-09-21 08:31:44.912 265 11805.72 196.81 52557.90 88888.00 2016-09-21 08:31:45.412 265 11805.70 196.83 52557.90 88888.00 2016-09-21 08:31:45.912 265 11805.67 196.81 52557.89 88888.00 2016-09-21 08:31:46.412 265 11805.64 196.81 52557.90 88888.00 2016-09-21 08:31:46.912 265 11805.68 196.77 52557.92 88888.00 2016-09-21 08:31:47.412 265 11805.73 196.77 52557.90 88888.00 2016-09-21 08:31:47.912 265 11805.74 196.78 52557.88 88888.00 2016-09-21 08:31:48.412 265 11805.73 196.77 52557.85 88888.00 2016-09-21 08:31:48.912 265 11805.73 196.79 52557.85 88888.00 2016-09-21 08:31:49.412 265 11805.70 196.77 52557.86 88888.00 2016-09-21 08:31:49.912 265 11805.70 196.82 52557.86 88888.00 2016-09-21 08:31:50.412 265 11805.72 196.82 52557.83 88888.00 2016-09-21 08:31:50.912 265 11805.70 196.82 52557.83 88888.00 2016-09-21 08:31:51.412 265 11805.72 196.83 52557.85 88888.00 2016-09-21 08:31:51.912 265 11805.68 196.81 52557.87 88888.00 2016-09-21 08:31:52.412 265 11805.63 196.83 52557.91 88888.00 2016-09-21 08:31:52.912 265 11805.64 196.88 52557.91 88888.00 2016-09-21 08:31:53.412 265 11805.67 196.92 52557.89 88888.00 2016-09-21 08:31:53.912 265 11805.67 196.95 52557.95 88888.00 2016-09-21 08:31:54.412 265 11805.68 196.96 52557.92 88888.00 2016-09-21 08:31:54.912 265 11805.73 196.94 52557.86 88888.00 2016-09-21 08:31:55.412 265 11805.74 196.92 52557.85 88888.00 2016-09-21 08:31:55.912 265 11805.78 196.94 52557.86 88888.00 2016-09-21 08:31:56.412 265 11805.79 196.94 52557.82 88888.00 2016-09-21 08:31:56.912 265 11805.78 196.92 52557.85 88888.00 2016-09-21 08:31:57.412 265 11805.77 196.93 52557.89 88888.00 2016-09-21 08:31:57.912 265 11805.73 196.92 52557.88 88888.00 2016-09-21 08:31:58.412 265 11805.73 196.93 52557.86 88888.00 2016-09-21 08:31:58.912 265 11805.78 196.94 52557.82 88888.00 2016-09-21 08:31:59.412 265 11805.78 196.98 52557.83 88888.00 2016-09-21 08:31:59.912 265 11805.76 197.00 52557.85 88888.00 2016-09-21 08:32:00.412 265 11805.61 197.02 52557.95 88888.00 2016-09-21 08:32:00.912 265 11805.58 197.03 52557.98 88888.00 2016-09-21 08:32:01.412 265 11805.56 197.01 52558.00 88888.00 2016-09-21 08:32:01.912 265 11805.55 197.01 52558.03 88888.00 2016-09-21 08:32:02.412 265 11805.51 196.98 52558.05 88888.00 2016-09-21 08:32:02.912 265 11805.47 196.96 52558.05 88888.00 2016-09-21 08:32:03.412 265 11805.61 196.98 52557.92 88888.00 2016-09-21 08:32:03.912 265 11805.63 197.00 52557.85 88888.00 2016-09-21 08:32:04.412 265 11805.60 196.98 52557.87 88888.00 2016-09-21 08:32:04.912 265 11805.58 196.98 52557.92 88888.00 2016-09-21 08:32:05.412 265 11805.59 196.98 52557.89 88888.00 2016-09-21 08:32:05.912 265 11805.62 196.92 52557.86 88888.00 2016-09-21 08:32:06.412 265 11805.55 196.92 52557.87 88888.00 2016-09-21 08:32:06.912 265 11805.53 196.98 52557.90 88888.00 2016-09-21 08:32:07.412 265 11805.56 196.96 52557.87 88888.00 2016-09-21 08:32:07.912 265 11805.58 196.92 52557.86 88888.00 2016-09-21 08:32:08.412 265 11805.61 196.95 52557.87 88888.00 2016-09-21 08:32:08.912 265 11805.53 196.98 52557.95 88888.00 2016-09-21 08:32:09.412 265 11805.46 197.02 52557.99 88888.00 2016-09-21 08:32:09.912 265 11805.46 197.01 52558.04 88888.00 2016-09-21 08:32:10.412 265 11805.45 196.96 52558.11 88888.00 2016-09-21 08:32:10.912 265 11805.50 196.93 52558.13 88888.00 2016-09-21 08:32:11.413 265 11805.49 196.95 52558.05 88888.00 2016-09-21 08:32:11.913 265 11805.44 196.93 52558.06 88888.00 2016-09-21 08:32:12.413 265 11805.42 196.96 52558.07 88888.00 2016-09-21 08:32:12.913 265 11805.42 197.02 52558.06 88888.00 2016-09-21 08:32:13.413 265 11805.45 197.02 52558.03 88888.00 2016-09-21 08:32:13.913 265 11805.46 197.01 52558.02 88888.00 2016-09-21 08:32:14.413 265 11805.49 197.02 52558.00 88888.00 2016-09-21 08:32:14.913 265 11805.44 197.04 52558.03 88888.00 2016-09-21 08:32:15.413 265 11805.56 196.98 52557.91 88888.00 2016-09-21 08:32:15.913 265 11805.61 196.98 52557.82 88888.00 2016-09-21 08:32:16.413 265 11805.56 197.01 52557.87 88888.00 2016-09-21 08:32:16.913 265 11805.36 197.07 52558.03 88888.00 2016-09-21 08:32:17.413 265 11805.25 197.06 52558.12 88888.00 2016-09-21 08:32:17.913 265 11805.25 197.10 52558.11 88888.00 2016-09-21 08:32:18.413 265 11805.25 197.16 52558.15 88888.00 2016-09-21 08:32:18.913 265 11805.18 197.21 52558.26 88888.00 2016-09-21 08:32:19.413 265 11805.15 197.14 52558.25 88888.00 2016-09-21 08:32:19.913 265 11805.15 197.15 52558.24 88888.00 2016-09-21 08:32:20.413 265 11805.19 197.13 52558.18 88888.00 2016-09-21 08:32:20.913 265 11805.20 197.13 52558.16 88888.00 2016-09-21 08:32:21.413 265 11805.21 197.14 52558.12 88888.00 2016-09-21 08:32:21.913 265 11805.35 197.10 52557.99 88888.00 2016-09-21 08:32:22.413 265 11805.37 197.07 52557.96 88888.00 2016-09-21 08:32:22.913 265 11805.38 197.08 52557.94 88888.00 2016-09-21 08:32:23.413 265 11805.34 197.12 52557.98 88888.00 2016-09-21 08:32:23.913 265 11805.30 197.12 52558.00 88888.00 2016-09-21 08:32:24.413 265 11805.35 197.16 52557.95 88888.00 2016-09-21 08:32:24.913 265 11805.38 197.14 52557.91 88888.00 2016-09-21 08:32:25.413 265 11805.40 197.14 52557.91 88888.00 2016-09-21 08:32:25.913 265 11805.42 197.11 52557.91 88888.00 2016-09-21 08:32:26.413 265 11805.40 197.13 52557.91 88888.00 2016-09-21 08:32:26.913 265 11805.37 197.14 52557.90 88888.00 2016-09-21 08:32:27.413 265 11805.37 197.16 52557.90 88888.00 2016-09-21 08:32:27.913 265 11805.41 197.13 52557.85 88888.00 2016-09-21 08:32:28.413 265 11805.38 197.12 52557.86 88888.00 2016-09-21 08:32:28.913 265 11805.33 197.17 52557.87 88888.00 2016-09-21 08:32:29.413 265 11805.33 197.17 52557.90 88888.00 2016-09-21 08:32:29.913 265 11805.35 197.14 52557.92 88888.00 2016-09-21 08:32:30.413 265 11805.34 197.17 52557.90 88888.00 2016-09-21 08:32:30.913 265 11805.30 197.16 52557.86 88888.00 2016-09-21 08:32:31.413 265 11805.29 197.19 52557.87 88888.00 2016-09-21 08:32:31.913 265 11805.29 197.20 52557.90 88888.00 2016-09-21 08:32:32.413 265 11805.28 197.17 52557.92 88888.00 2016-09-21 08:32:32.913 265 11805.24 197.20 52558.00 88888.00 2016-09-21 08:32:33.413 265 11805.17 197.25 52558.04 88888.00 2016-09-21 08:32:33.913 265 11805.11 197.23 52558.05 88888.00 2016-09-21 08:32:34.413 265 11804.97 197.26 52558.18 88888.00 2016-09-21 08:32:34.913 265 11804.86 197.29 52558.30 88888.00 2016-09-21 08:32:35.413 265 11804.91 197.32 52558.26 88888.00 2016-09-21 08:32:35.913 265 11804.92 197.33 52558.24 88888.00 2016-09-21 08:32:36.413 265 11804.97 197.31 52558.24 88888.00 2016-09-21 08:32:36.913 265 11805.08 197.25 52558.14 88888.00 2016-09-21 08:32:37.413 265 11805.20 197.20 52558.00 88888.00 2016-09-21 08:32:37.913 265 11805.25 197.16 52557.90 88888.00 2016-09-21 08:32:38.413 265 11805.18 197.22 52557.97 88888.00 2016-09-21 08:32:38.913 265 11805.14 197.22 52557.99 88888.00 2016-09-21 08:32:39.413 265 11805.17 197.22 52557.92 88888.00 2016-09-21 08:32:39.913 265 11805.18 197.24 52557.89 88888.00 2016-09-21 08:32:40.413 265 11805.15 197.21 52557.89 88888.00 2016-09-21 08:32:40.913 265 11805.01 197.25 52557.98 88888.00 2016-09-21 08:32:41.413 265 11804.91 197.31 52558.09 88888.00 2016-09-21 08:32:41.913 265 11805.01 197.29 52558.02 88888.00 2016-09-21 08:32:42.413 265 11805.12 197.24 52557.96 88888.00 2016-09-21 08:32:42.913 265 11805.15 197.24 52557.96 88888.00 2016-09-21 08:32:43.413 265 11805.15 197.24 52557.95 88888.00 2016-09-21 08:32:43.913 265 11805.15 197.23 52557.95 88888.00 2016-09-21 08:32:44.413 265 11805.12 197.21 52558.02 88888.00 2016-09-21 08:32:44.913 265 11805.09 197.21 52558.03 88888.00 2016-09-21 08:32:45.413 265 11805.07 197.21 52558.03 88888.00 2016-09-21 08:32:45.913 265 11805.08 197.21 52558.00 88888.00 2016-09-21 08:32:46.413 265 11805.11 197.21 52557.97 88888.00 2016-09-21 08:32:46.913 265 11805.11 197.21 52557.97 88888.00 2016-09-21 08:32:47.413 265 11805.07 197.19 52558.00 88888.00 2016-09-21 08:32:47.913 265 11805.07 197.17 52558.04 88888.00 2016-09-21 08:32:48.413 265 11805.10 197.17 52557.98 88888.00 2016-09-21 08:32:48.913 265 11805.12 197.19 52557.95 88888.00 2016-09-21 08:32:49.413 265 11805.12 197.16 52557.91 88888.00 2016-09-21 08:32:49.913 265 11805.11 197.15 52557.91 88888.00 2016-09-21 08:32:50.413 265 11805.07 197.16 52557.97 88888.00 2016-09-21 08:32:50.913 265 11805.00 197.20 52558.04 88888.00 2016-09-21 08:32:51.413 265 11805.00 197.19 52558.02 88888.00 2016-09-21 08:32:51.913 265 11805.03 197.19 52557.99 88888.00 2016-09-21 08:32:52.413 265 11805.09 197.19 52557.98 88888.00 2016-09-21 08:32:52.913 265 11805.07 197.16 52557.98 88888.00 2016-09-21 08:32:53.413 265 11805.05 197.16 52558.02 88888.00 2016-09-21 08:32:53.913 265 11805.00 197.17 52558.02 88888.00 2016-09-21 08:32:54.413 265 11804.94 197.21 52558.08 88888.00 2016-09-21 08:32:54.913 265 11804.97 197.17 52558.04 88888.00 2016-09-21 08:32:55.413 265 11804.99 197.17 52558.02 88888.00 2016-09-21 08:32:55.913 265 11804.99 197.17 52558.02 88888.00 2016-09-21 08:32:56.413 265 11804.99 197.17 52557.97 88888.00 2016-09-21 08:32:56.913 265 11805.06 197.16 52557.95 88888.00 2016-09-21 08:32:57.413 265 11805.07 197.16 52557.92 88888.00 2016-09-21 08:32:57.913 265 11805.05 197.15 52557.92 88888.00 2016-09-21 08:32:58.413 265 11805.06 197.11 52557.87 88888.00 2016-09-21 08:32:58.913 265 11805.09 197.11 52557.88 88888.00 2016-09-21 08:32:59.413 265 11805.09 197.08 52557.94 88888.00 2016-09-21 08:32:59.913 265 11805.07 197.13 52557.97 88888.00 2016-09-21 08:33:00.413 265 11805.08 197.15 52557.91 88888.00 2016-09-21 08:33:00.913 265 11805.06 197.20 52557.88 88888.00 2016-09-21 08:33:01.413 265 11804.98 197.25 52557.96 88888.00 2016-09-21 08:33:01.913 265 11804.97 197.29 52557.98 88888.00 2016-09-21 08:33:02.413 265 11805.03 197.25 52557.95 88888.00 2016-09-21 08:33:02.913 265 11805.00 197.23 52557.96 88888.00 2016-09-21 08:33:03.413 265 11805.07 197.21 52557.89 88888.00 2016-09-21 08:33:03.913 265 11805.11 197.21 52557.86 88888.00 2016-09-21 08:33:04.413 265 11805.11 197.25 52557.87 88888.00 2016-09-21 08:33:04.913 265 11805.00 197.27 52558.00 88888.00 2016-09-21 08:33:05.413 265 11804.86 197.33 52558.11 88888.00 2016-09-21 08:33:05.913 265 11804.77 197.41 52558.13 88888.00 2016-09-21 08:33:06.413 265 11804.77 197.41 52558.15 88888.00 2016-09-21 08:33:06.913 265 11804.65 197.45 52558.25 88888.00 2016-09-21 08:33:07.413 265 11804.58 197.48 52558.34 88888.00 2016-09-21 08:33:07.913 265 11804.58 197.50 52558.29 88888.00 2016-09-21 08:33:08.413 265 11804.77 197.44 52558.08 88888.00 2016-09-21 08:33:08.913 265 11804.88 197.34 52558.00 88888.00 2016-09-21 08:33:09.413 265 11804.94 197.31 52557.92 88888.00 2016-09-21 08:33:09.913 265 11805.00 197.25 52557.85 88888.00 2016-09-21 08:33:10.413 265 11805.07 197.29 52557.79 88888.00 2016-09-21 08:33:10.913 265 11805.08 197.30 52557.77 88888.00 2016-09-21 08:33:11.413 265 11805.05 197.31 52557.81 88888.00 2016-09-21 08:33:11.913 265 11805.06 197.30 52557.79 88888.00 2016-09-21 08:33:12.413 265 11805.08 197.26 52557.76 88888.00 2016-09-21 08:33:12.913 265 11805.11 197.23 52557.74 88888.00 2016-09-21 08:33:13.413 265 11805.16 197.25 52557.72 88888.00 2016-09-21 08:33:13.913 265 11805.17 197.25 52557.68 88888.00 2016-09-21 08:33:14.413 265 11805.16 197.27 52557.68 88888.00 2016-09-21 08:33:14.913 265 11805.19 197.27 52557.68 88888.00 2016-09-21 08:33:15.413 265 11805.09 197.31 52557.77 88888.00 2016-09-21 08:33:15.913 265 11804.97 197.37 52557.87 88888.00 2016-09-21 08:33:16.413 265 11804.62 197.56 52558.14 88888.00 2016-09-21 08:33:16.913 265 11804.46 197.64 52558.29 88888.00 2016-09-21 08:33:17.413 265 11804.83 197.53 52557.94 88888.00 2016-09-21 08:33:17.913 265 11805.15 197.41 52557.60 88888.00 2016-09-21 08:33:18.413 265 11805.19 197.33 52557.53 88888.00 2016-09-21 08:33:18.913 265 11805.20 197.33 52557.55 88888.00 2016-09-21 08:33:19.413 265 11805.23 197.34 52557.54 88888.00 2016-09-21 08:33:19.913 265 11805.21 197.33 52557.54 88888.00 2016-09-21 08:33:20.413 265 11805.21 197.33 52557.56 88888.00 2016-09-21 08:33:20.913 265 11805.24 197.35 52557.53 88888.00 2016-09-21 08:33:21.413 265 11805.23 197.31 52557.52 88888.00 2016-09-21 08:33:21.913 265 11805.23 197.30 52557.51 88888.00 2016-09-21 08:33:22.413 265 11805.21 197.33 52557.45 88888.00 2016-09-21 08:33:22.913 265 11805.17 197.33 52557.45 88888.00 2016-09-21 08:33:23.413 265 11805.18 197.35 52557.49 88888.00 2016-09-21 08:33:23.913 265 11805.19 197.39 52557.50 88888.00 2016-09-21 08:33:24.413 265 11805.20 197.35 52557.50 88888.00 2016-09-21 08:33:24.913 265 11805.17 197.33 52557.50 88888.00 2016-09-21 08:33:25.413 265 11805.15 197.33 52557.51 88888.00 2016-09-21 08:33:25.913 265 11805.12 197.34 52557.51 88888.00 2016-09-21 08:33:26.413 265 11805.14 197.34 52557.47 88888.00 2016-09-21 08:33:26.913 265 11805.15 197.31 52557.43 88888.00 2016-09-21 08:33:27.413 265 11805.15 197.32 52557.39 88888.00 2016-09-21 08:33:27.913 265 11805.14 197.34 52557.41 88888.00 2016-09-21 08:33:28.413 265 11805.09 197.36 52557.38 88888.00 2016-09-21 08:33:28.913 265 11805.09 197.39 52557.33 88888.00 2016-09-21 08:33:29.413 265 11805.08 197.39 52557.35 88888.00 2016-09-21 08:33:29.913 265 11805.08 197.41 52557.33 88888.00 2016-09-21 08:33:30.413 265 11805.10 197.36 52557.29 88888.00 2016-09-21 08:33:30.913 265 11805.11 197.34 52557.30 88888.00 2016-09-21 08:33:31.413 265 11805.10 197.32 52557.30 88888.00 2016-09-21 08:33:31.913 265 11805.08 197.30 52557.29 88888.00 2016-09-21 08:33:32.413 265 11805.08 197.31 52557.29 88888.00 2016-09-21 08:33:32.913 265 11805.08 197.34 52557.32 88888.00 2016-09-21 08:33:33.413 265 11805.09 197.40 52557.36 88888.00 2016-09-21 08:33:33.913 265 11805.08 197.36 52557.39 88888.00 2016-09-21 08:33:34.413 265 11805.08 197.37 52557.37 88888.00 2016-09-21 08:33:34.913 265 11805.06 197.36 52557.35 88888.00 2016-09-21 08:33:35.413 265 11805.07 197.37 52557.35 88888.00 2016-09-21 08:33:35.913 265 11805.08 197.40 52557.33 88888.00 2016-09-21 08:33:36.413 265 11805.07 197.43 52557.34 88888.00 2016-09-21 08:33:36.913 265 11805.07 197.45 52557.36 88888.00 2016-09-21 08:33:37.413 265 11805.03 197.45 52557.36 88888.00 2016-09-21 08:33:37.913 265 11805.06 197.44 52557.37 88888.00 2016-09-21 08:33:38.413 265 11805.06 197.44 52557.41 88888.00 2016-09-21 08:33:38.913 265 11805.02 197.46 52557.46 88888.00 2016-09-21 08:33:39.413 265 11804.99 197.51 52557.46 88888.00 2016-09-21 08:33:39.913 265 11805.01 197.51 52557.44 88888.00 2016-09-21 08:33:40.413 265 11805.01 197.55 52557.42 88888.00 2016-09-21 08:33:40.913 265 11805.02 197.55 52557.41 88888.00 2016-09-21 08:33:41.413 265 11805.01 197.56 52557.42 88888.00 2016-09-21 08:33:41.913 265 11805.00 197.60 52557.42 88888.00 2016-09-21 08:33:42.413 265 11805.00 197.59 52557.39 88888.00 2016-09-21 08:33:42.913 265 11804.98 197.55 52557.38 88888.00 2016-09-21 08:33:43.413 265 11804.99 197.52 52557.36 88888.00 2016-09-21 08:33:43.913 265 11805.01 197.49 52557.34 88888.00 2016-09-21 08:33:44.413 265 11804.99 197.52 52557.37 88888.00 2016-09-21 08:33:44.913 265 11805.03 197.56 52557.35 88888.00 2016-09-21 08:33:45.413 265 11805.03 197.56 52557.36 88888.00 2016-09-21 08:33:45.913 265 11805.02 197.61 52557.33 88888.00 2016-09-21 08:33:46.413 265 11804.99 197.68 52557.35 88888.00 2016-09-21 08:33:46.913 265 11804.89 197.73 52557.43 88888.00 2016-09-21 08:33:47.413 265 11804.88 197.70 52557.46 88888.00 2016-09-21 08:33:47.913 265 11805.71 197.40 52556.79 88888.00 2016-09-21 08:33:48.413 265 11807.95 196.66 52554.92 88888.00 2016-09-21 08:33:48.913 265 11808.56 196.45 52554.41 88888.00 2016-09-21 08:33:49.413 265 11808.67 196.46 52554.29 88888.00 2016-09-21 08:33:49.913 265 11808.67 196.52 52554.29 88888.00 2016-09-21 08:33:50.413 265 11808.74 196.50 52554.25 88888.00 2016-09-21 08:33:50.913 265 11808.84 196.49 52554.17 88888.00 2016-09-21 08:33:51.413 265 11808.74 196.49 52554.23 88888.00 2016-09-21 08:33:51.913 265 11808.56 196.54 52554.37 88888.00 2016-09-21 08:33:52.413 265 11808.65 196.49 52554.30 88888.00 2016-09-21 08:33:52.913 265 11808.75 196.48 52554.26 88888.00 2016-09-21 08:33:53.413 265 11808.77 196.48 52554.23 88888.00 2016-09-21 08:33:53.913 265 11808.81 196.47 52554.23 88888.00 2016-09-21 08:33:54.413 265 11808.86 196.43 52554.20 88888.00 2016-09-21 08:33:54.913 265 11808.85 196.45 52554.23 88888.00 2016-09-21 08:33:55.413 265 11808.77 196.48 52554.30 88888.00 2016-09-21 08:33:55.913 265 11808.80 196.45 52554.27 88888.00 2016-09-21 08:33:56.413 265 11808.80 196.46 52554.21 88888.00 2016-09-21 08:33:56.913 265 11808.72 196.46 52554.25 88888.00 2016-09-21 08:33:57.413 265 11808.80 196.46 52554.19 88888.00 2016-09-21 08:33:57.913 265 11809.02 196.43 52554.07 88888.00 2016-09-21 08:33:58.413 265 11809.07 196.43 52554.01 88888.00 2016-09-21 08:33:58.913 265 11809.11 196.46 52554.01 88888.00 2016-09-21 08:33:59.413 265 11809.19 196.43 52553.93 88888.00 2016-09-21 08:33:59.913 265 11809.28 196.42 52553.85 88888.00 2016-09-21 08:34:00.413 265 11809.30 196.42 52553.82 88888.00 2016-09-21 08:34:00.913 265 11809.29 196.39 52553.86 88888.00 2016-09-21 08:34:01.413 265 11809.22 196.40 52553.94 88888.00 2016-09-21 08:34:01.913 265 11809.16 196.40 52553.99 88888.00 2016-09-21 08:34:02.413 265 11809.22 196.39 52553.92 88888.00 2016-09-21 08:34:02.913 265 11809.26 196.39 52553.85 88888.00 2016-09-21 08:34:03.413 265 11809.26 196.34 52553.86 88888.00 2016-09-21 08:34:03.913 265 11809.32 196.27 52553.83 88888.00 2016-09-21 08:34:04.413 265 11809.36 196.27 52553.83 88888.00 2016-09-21 08:34:04.913 265 11809.33 196.28 52553.86 88888.00 2016-09-21 08:34:05.413 265 11809.24 196.28 52553.92 88888.00 2016-09-21 08:34:05.913 265 11809.26 196.26 52553.89 88888.00 2016-09-21 08:34:06.413 265 11809.29 196.27 52553.85 88888.00 2016-09-21 08:34:06.913 265 11809.21 196.28 52553.92 88888.00 2016-09-21 08:34:07.413 265 11809.18 196.28 52553.95 88888.00 2016-09-21 08:34:07.913 265 11809.21 196.32 52553.93 88888.00 2016-09-21 08:34:08.413 265 11809.27 196.29 52553.93 88888.00 2016-09-21 08:34:08.913 265 11809.28 196.28 52553.95 88888.00 2016-09-21 08:34:09.413 265 11809.22 196.33 52554.00 88888.00 2016-09-21 08:34:09.913 265 11809.13 196.33 52554.03 88888.00 2016-09-21 08:34:10.413 265 11809.12 196.34 52554.01 88888.00 2016-09-21 08:34:10.913 265 11809.13 196.30 52553.98 88888.00 2016-09-21 08:34:11.413 265 11809.12 196.29 52553.98 88888.00 2016-09-21 08:34:11.913 265 11809.11 196.29 52553.98 88888.00 2016-09-21 08:34:12.413 265 11809.09 196.33 52553.93 88888.00 2016-09-21 08:34:12.913 265 11809.10 196.32 52553.91 88888.00 2016-09-21 08:34:13.413 265 11809.20 196.26 52553.83 88888.00 2016-09-21 08:34:13.913 265 11809.21 196.27 52553.82 88888.00 2016-09-21 08:34:14.413 265 11809.14 196.30 52553.89 88888.00 2016-09-21 08:34:14.913 265 11809.12 196.30 52553.92 88888.00 2016-09-21 08:34:15.413 265 11809.06 196.30 52553.93 88888.00 2016-09-21 08:34:15.913 265 11808.97 196.30 52554.00 88888.00 2016-09-21 08:34:16.413 265 11809.00 196.33 52554.00 88888.00 2016-09-21 08:34:16.913 265 11809.03 196.29 52553.97 88888.00 2016-09-21 08:34:17.413 265 11809.06 196.32 52553.89 88888.00 2016-09-21 08:34:17.913 265 11809.10 196.33 52553.89 88888.00 2016-09-21 08:34:18.413 265 11809.12 196.30 52553.91 88888.00 2016-09-21 08:34:18.913 265 11809.10 196.34 52553.94 88888.00 2016-09-21 08:34:19.413 265 11809.06 196.33 52553.98 88888.00 2016-09-21 08:34:19.913 265 11809.03 196.34 52553.95 88888.00 2016-09-21 08:34:20.413 265 11809.01 196.34 52553.89 88888.00 2016-09-21 08:34:20.913 265 11809.01 196.35 52553.89 88888.00 2016-09-21 08:34:21.413 265 11809.06 196.38 52553.84 88888.00 2016-09-21 08:34:21.913 265 11809.11 196.37 52553.82 88888.00 2016-09-21 08:34:22.413 265 11809.12 196.34 52553.79 88888.00 2016-09-21 08:34:22.913 265 11809.09 196.24 52553.80 88888.00 2016-09-21 08:34:23.413 265 11809.06 196.25 52553.82 88888.00 2016-09-21 08:34:23.913 265 11809.03 196.28 52553.82 88888.00 2016-09-21 08:34:24.413 265 11809.00 196.30 52553.84 88888.00 2016-09-21 08:34:24.913 265 11809.04 196.29 52553.81 88888.00 2016-09-21 08:34:25.413 265 11809.11 196.25 52553.69 88888.00 2016-09-21 08:34:25.913 265 11809.12 196.20 52553.66 88888.00 2016-09-21 08:34:26.413 265 11809.12 196.19 52553.62 88888.00 2016-09-21 08:34:26.913 265 11809.18 196.17 52553.54 88888.00 2016-09-21 08:34:27.413 265 11809.20 196.17 52553.58 88888.00 2016-09-21 08:34:27.913 265 11809.21 196.23 52553.59 88888.00 2016-09-21 08:34:28.413 265 11809.28 196.23 52553.55 88888.00 2016-09-21 08:34:28.913 265 11809.12 196.24 52553.65 88888.00 2016-09-21 08:34:29.413 265 11809.04 196.19 52553.66 88888.00 2016-09-21 08:34:29.913 265 11809.04 196.19 52553.64 88888.00 2016-09-21 08:34:30.413 265 11809.07 196.17 52553.63 88888.00 2016-09-21 08:34:30.913 265 11809.11 196.14 52553.59 88888.00 2016-09-21 08:34:31.413 265 11809.02 196.18 52553.66 88888.00 2016-09-21 08:34:31.913 265 11808.97 196.19 52553.66 88888.00 2016-09-21 08:34:32.413 265 11808.92 196.17 52553.68 88888.00 2016-09-21 08:34:32.913 265 11808.91 196.20 52553.66 88888.00 2016-09-21 08:34:33.413 265 11809.03 196.17 52553.55 88888.00 2016-09-21 08:34:33.913 265 11808.95 196.15 52553.56 88888.00 2016-09-21 08:34:34.413 265 11808.95 196.13 52553.58 88888.00 2016-09-21 08:34:34.913 265 11809.00 196.09 52553.58 88888.00 2016-09-21 08:34:35.413 265 11808.97 196.08 52553.58 88888.00 2016-09-21 08:34:35.913 265 11809.00 196.01 52553.54 88888.00 2016-09-21 08:34:36.413 265 11809.07 196.01 52553.54 88888.00 2016-09-21 08:34:36.913 265 11809.09 196.01 52553.54 88888.00 2016-09-21 08:34:37.413 265 11809.04 196.01 52553.53 88888.00 2016-09-21 08:34:37.913 265 11809.01 196.01 52553.47 88888.00 2016-09-21 08:34:38.413 265 11809.04 196.00 52553.47 88888.00 2016-09-21 08:34:38.913 265 11809.02 195.99 52553.47 88888.00 2016-09-21 08:34:39.413 265 11809.04 196.00 52553.46 88888.00 2016-09-21 08:34:39.913 265 11809.04 195.98 52553.47 88888.00 2016-09-21 08:34:40.413 265 11808.95 195.97 52553.51 88888.00 2016-09-21 08:34:40.913 265 11808.97 195.94 52553.56 88888.00 2016-09-21 08:34:41.413 265 11809.04 195.96 52553.54 88888.00 2016-09-21 08:34:41.913 265 11809.03 195.97 52553.54 88888.00 2016-09-21 08:34:42.413 265 11808.98 195.98 52553.56 88888.00 2016-09-21 08:34:42.913 265 11808.96 196.00 52553.50 88888.00 2016-09-21 08:34:43.413 265 11809.00 196.04 52553.48 88888.00 2016-09-21 08:34:43.913 265 11809.01 196.01 52553.49 88888.00 2016-09-21 08:34:44.413 265 11809.04 195.97 52553.51 88888.00 2016-09-21 08:34:44.913 265 11809.00 196.00 52553.50 88888.00 2016-09-21 08:34:45.413 265 11808.93 196.04 52553.53 88888.00 2016-09-21 08:34:45.913 265 11808.87 196.00 52553.54 88888.00 2016-09-21 08:34:46.413 265 11808.85 196.00 52553.53 88888.00 2016-09-21 08:34:46.913 265 11808.91 196.01 52553.49 88888.00 2016-09-21 08:34:47.413 265 11808.88 195.98 52553.47 88888.00 2016-09-21 08:34:47.913 265 11808.86 196.00 52553.45 88888.00 2016-09-21 08:34:48.413 265 11808.84 196.03 52553.47 88888.00 2016-09-21 08:34:48.913 265 11808.85 196.00 52553.46 88888.00 2016-09-21 08:34:49.413 265 11808.88 196.00 52553.44 88888.00 2016-09-21 08:34:49.913 265 11808.91 195.97 52553.47 88888.00 2016-09-21 08:34:50.413 265 11808.91 195.97 52553.49 88888.00 2016-09-21 08:34:50.913 265 11808.88 195.93 52553.49 88888.00 2016-09-21 08:34:51.413 265 11808.85 195.96 52553.50 88888.00 2016-09-21 08:34:51.913 265 11808.78 195.95 52553.53 88888.00 2016-09-21 08:34:52.404 265 11808.71 195.95 52553.55 88888.00 2016-09-21 08:34:52.904 265 11808.72 195.91 52553.56 88888.00 2016-09-21 08:34:53.404 265 11808.75 195.90 52553.54 88888.00 2016-09-21 08:34:53.904 265 11808.70 195.93 52553.50 88888.00 2016-09-21 08:34:54.404 265 11808.70 195.90 52553.42 88888.00 2016-09-21 08:34:54.904 265 11808.76 195.95 52553.40 88888.00 2016-09-21 08:34:55.404 265 11808.77 195.91 52553.39 88888.00 2016-09-21 08:34:55.904 265 11808.71 195.87 52553.40 88888.00 2016-09-21 08:34:56.404 265 11808.77 195.85 52553.38 88888.00 2016-09-21 08:34:56.904 265 11808.75 195.85 52553.38 88888.00 2016-09-21 08:34:57.404 265 11808.74 195.86 52553.39 88888.00 2016-09-21 08:34:57.904 265 11808.74 195.85 52553.36 88888.00 2016-09-21 08:34:58.404 265 11808.71 195.89 52553.36 88888.00 2016-09-21 08:34:58.904 265 11808.68 195.91 52553.37 88888.00 2016-09-21 08:34:59.404 265 11808.63 195.90 52553.40 88888.00 2016-09-21 08:34:59.904 265 11808.62 195.89 52553.40 88888.00 2016-09-21 08:35:00.404 265 11808.75 195.84 52553.30 88888.00 2016-09-21 08:35:00.904 265 11808.83 195.85 52553.25 88888.00 2016-09-21 08:35:01.404 265 11808.83 195.85 52553.29 88888.00 2016-09-21 08:35:01.904 265 11808.81 195.84 52553.28 88888.00 2016-09-21 08:35:02.404 265 11808.79 195.86 52553.29 88888.00 2016-09-21 08:35:02.904 265 11808.76 195.85 52553.28 88888.00 2016-09-21 08:35:03.404 265 11808.76 195.82 52553.22 88888.00 2016-09-21 08:35:03.904 265 11808.77 195.79 52553.24 88888.00 2016-09-21 08:35:04.404 265 11808.79 195.79 52553.27 88888.00 2016-09-21 08:35:04.904 265 11808.79 195.82 52553.25 88888.00 2016-09-21 08:35:05.404 265 11808.78 195.87 52553.23 88888.00 2016-09-21 08:35:05.904 265 11808.77 195.87 52553.24 88888.00 2016-09-21 08:35:06.404 265 11808.76 195.89 52553.28 88888.00 2016-09-21 08:35:06.904 265 11808.76 195.90 52553.24 88888.00 2016-09-21 08:35:07.404 265 11808.75 195.93 52553.25 88888.00 2016-09-21 08:35:07.904 265 11808.70 195.90 52553.28 88888.00 2016-09-21 08:35:08.404 265 11808.77 195.91 52553.23 88888.00 2016-09-21 08:35:08.904 265 11808.84 195.89 52553.18 88888.00 2016-09-21 08:35:09.404 265 11808.85 195.91 52553.21 88888.00 2016-09-21 08:35:09.904 265 11808.80 195.90 52553.25 88888.00 2016-09-21 08:35:10.404 265 11808.75 195.88 52553.28 88888.00 2016-09-21 08:35:10.904 265 11808.77 195.84 52553.19 88888.00 2016-09-21 08:35:11.404 265 11808.85 195.81 52553.13 88888.00 2016-09-21 08:35:11.904 265 11808.86 195.82 52553.12 88888.00 2016-09-21 08:35:12.404 265 11808.86 195.87 52553.13 88888.00 2016-09-21 08:35:12.904 265 11808.92 195.87 52553.14 88888.00 2016-09-21 08:35:13.404 265 11808.93 195.82 52553.15 88888.00 2016-09-21 08:35:13.904 265 11808.95 195.86 52553.12 88888.00 2016-09-21 08:35:14.404 265 11808.96 195.87 52553.10 88888.00 2016-09-21 08:35:14.904 265 11808.95 195.93 52553.14 88888.00 2016-09-21 08:35:15.404 265 11808.92 195.97 52553.14 88888.00 2016-09-21 08:35:15.904 265 11808.92 195.91 52553.13 88888.00 2016-09-21 08:35:16.404 265 11808.89 195.90 52553.11 88888.00 2016-09-21 08:35:16.904 265 11808.83 195.93 52553.09 88888.00 2016-09-21 08:35:17.404 265 11808.85 195.85 52553.09 88888.00 2016-09-21 08:35:17.904 265 11808.91 195.77 52553.07 88888.00 2016-09-21 08:35:18.404 265 11808.91 195.72 52553.06 88888.00 2016-09-21 08:35:18.904 265 11808.94 195.75 52553.05 88888.00 2016-09-21 08:35:19.404 265 11808.91 195.79 52553.02 88888.00 2016-09-21 08:35:19.904 265 11808.86 195.77 52553.00 88888.00 2016-09-21 08:35:20.404 265 11808.87 195.78 52553.06 88888.00 2016-09-21 08:35:20.904 265 11808.85 195.82 52553.11 88888.00 2016-09-21 08:35:21.404 265 11808.85 195.79 52553.13 88888.00 2016-09-21 08:35:21.904 265 11808.84 195.76 52553.11 88888.00 2016-09-21 08:35:22.404 265 11808.84 195.76 52553.11 88888.00 2016-09-21 08:35:22.904 265 11808.85 195.78 52553.09 88888.00 2016-09-21 08:35:23.404 265 11808.83 195.79 52553.07 88888.00 2016-09-21 08:35:23.904 265 11808.80 195.76 52553.07 88888.00 2016-09-21 08:35:24.404 265 11808.84 195.77 52553.07 88888.00 2016-09-21 08:35:24.904 265 11808.87 195.82 52553.06 88888.00 2016-09-21 08:35:25.404 265 11808.85 195.78 52553.12 88888.00 2016-09-21 08:35:25.904 265 11808.85 195.76 52553.10 88888.00 2016-09-21 08:35:26.404 265 11808.83 195.77 52553.12 88888.00 2016-09-21 08:35:26.904 265 11808.85 195.75 52553.12 88888.00 2016-09-21 08:35:27.404 265 11808.88 195.75 52553.09 88888.00 2016-09-21 08:35:27.904 265 11808.94 195.80 52553.05 88888.00 2016-09-21 08:35:28.404 265 11808.94 195.79 52553.04 88888.00 2016-09-21 08:35:28.904 265 11808.95 195.81 52553.06 88888.00 2016-09-21 08:35:29.404 265 11808.94 195.80 52553.11 88888.00 2016-09-21 08:35:29.904 265 11808.94 195.81 52553.11 88888.00 2016-09-21 08:35:30.404 265 11808.91 195.82 52553.10 88888.00 2016-09-21 08:35:30.904 265 11808.88 195.84 52553.07 88888.00 2016-09-21 08:35:31.404 265 11808.85 195.89 52553.07 88888.00 2016-09-21 08:35:31.904 265 11808.85 195.86 52553.06 88888.00 2016-09-21 08:35:32.404 265 11808.85 195.84 52553.10 88888.00 2016-09-21 08:35:32.904 265 11808.84 195.88 52553.11 88888.00 2016-09-21 08:35:33.404 265 11808.86 195.91 52553.10 88888.00 2016-09-21 08:35:33.904 265 11808.86 195.90 52553.07 88888.00 2016-09-21 08:35:34.404 265 11808.84 195.91 52553.06 88888.00 2016-09-21 08:35:34.904 265 11808.81 195.91 52553.07 88888.00 2016-09-21 08:35:35.404 265 11808.79 195.94 52553.09 88888.00 2016-09-21 08:35:35.904 265 11808.76 195.94 52553.11 88888.00 2016-09-21 08:35:36.404 265 11808.74 195.95 52553.11 88888.00 2016-09-21 08:35:36.904 265 11808.71 196.01 52553.11 88888.00 2016-09-21 08:35:37.404 265 11808.71 196.00 52553.07 88888.00 2016-09-21 08:35:37.904 265 11808.71 196.00 52553.06 88888.00 2016-09-21 08:35:38.404 265 11808.71 195.99 52553.05 88888.00 2016-09-21 08:35:38.904 265 11808.71 195.98 52553.04 88888.00 2016-09-21 08:35:39.404 265 11808.76 195.95 52553.09 88888.00 2016-09-21 08:35:39.904 265 11808.77 195.98 52553.09 88888.00 2016-09-21 08:35:40.404 265 11808.76 196.00 52553.07 88888.00 2016-09-21 08:35:40.904 265 11808.75 195.96 52553.09 88888.00 2016-09-21 08:35:41.404 265 11808.74 195.99 52553.07 88888.00 2016-09-21 08:35:41.904 265 11808.70 196.00 52553.04 88888.00 2016-09-21 08:35:42.404 265 11808.74 196.01 52553.02 88888.00 2016-09-21 08:35:42.904 265 11808.76 195.99 52553.01 88888.00 2016-09-21 08:35:43.404 265 11808.79 196.03 52552.97 88888.00 2016-09-21 08:35:43.904 265 11808.78 196.06 52553.03 88888.00 2016-09-21 08:35:44.404 265 11808.76 196.07 52553.04 88888.00 2016-09-21 08:35:44.904 265 11808.77 196.04 52553.01 88888.00 2016-09-21 08:35:45.404 265 11808.83 196.06 52552.96 88888.00 2016-09-21 08:35:45.904 265 11808.80 196.06 52552.97 88888.00 2016-09-21 08:35:46.404 265 11808.76 196.07 52552.98 88888.00 2016-09-21 08:35:46.904 265 11808.76 196.09 52553.00 88888.00 2016-09-21 08:35:47.404 265 11808.77 196.11 52552.98 88888.00 2016-09-21 08:35:47.904 265 11808.74 196.16 52552.98 88888.00 2016-09-21 08:35:48.404 265 11808.67 196.17 52552.97 88888.00 2016-09-21 08:35:48.904 265 11808.63 196.19 52553.02 88888.00 2016-09-21 08:35:49.404 265 11808.67 196.18 52553.02 88888.00 2016-09-21 08:35:49.904 265 11808.66 196.14 52553.01 88888.00 2016-09-21 08:35:50.404 265 11808.63 196.14 52552.98 88888.00 2016-09-21 08:35:50.904 265 11808.60 196.18 52552.97 88888.00 2016-09-21 08:35:51.404 265 11808.52 196.26 52553.01 88888.00 2016-09-21 08:35:51.904 265 11808.49 196.27 52553.04 88888.00 2016-09-21 08:35:52.404 265 11808.52 196.24 52553.01 88888.00 2016-09-21 08:35:52.904 265 11808.52 196.25 52553.01 88888.00 2016-09-21 08:35:53.404 265 11808.45 196.25 52553.03 88888.00 2016-09-21 08:35:53.904 265 11808.41 196.27 52553.06 88888.00 2016-09-21 08:35:54.404 265 11808.53 196.22 52553.03 88888.00 2016-09-21 08:35:54.904 265 11808.58 196.16 52553.01 88888.00 2016-09-21 08:35:55.404 265 11808.47 196.19 52553.05 88888.00 2016-09-21 08:35:55.904 265 11808.35 196.26 52553.14 88888.00 2016-09-21 08:35:56.404 265 11808.35 196.33 52553.12 88888.00 2016-09-21 08:35:56.904 265 11808.34 196.35 52553.11 88888.00 2016-09-21 08:35:57.404 265 11808.37 196.35 52553.03 88888.00 2016-09-21 08:35:57.904 265 11808.37 196.37 52553.01 88888.00 2016-09-21 08:35:58.404 265 11808.37 196.34 52553.03 88888.00 2016-09-21 08:35:58.904 265 11808.33 196.37 52553.06 88888.00 2016-09-21 08:35:59.404 265 11808.33 196.39 52553.07 88888.00 2016-09-21 08:35:59.904 265 11808.31 196.40 52553.06 88888.00 2016-09-21 08:36:00.404 265 11808.31 196.43 52553.04 88888.00 2016-09-21 08:36:00.904 265 11808.33 196.48 52553.09 88888.00 2016-09-21 08:36:01.404 265 11808.34 196.48 52553.12 88888.00 2016-09-21 08:36:01.904 265 11808.32 196.48 52553.13 88888.00 2016-09-21 08:36:02.404 265 11808.32 196.54 52553.15 88888.00 2016-09-21 08:36:02.904 265 11808.32 196.57 52553.15 88888.00 2016-09-21 08:36:03.404 265 11808.24 196.58 52553.16 88888.00 2016-09-21 08:36:03.904 265 11808.22 196.62 52553.21 88888.00 2016-09-21 08:36:04.404 265 11808.25 196.62 52553.24 88888.00 2016-09-21 08:36:04.904 265 11808.27 196.66 52553.25 88888.00 2016-09-21 08:36:05.404 265 11808.31 196.59 52553.21 88888.00 2016-09-21 08:36:05.904 265 11808.33 196.65 52553.19 88888.00 2016-09-21 08:36:06.404 265 11808.33 196.64 52553.16 88888.00 2016-09-21 08:36:06.904 265 11808.35 196.68 52553.16 88888.00 2016-09-21 08:36:07.404 265 11808.39 196.74 52553.21 88888.00 2016-09-21 08:36:07.904 265 11808.33 196.74 52553.21 88888.00 2016-09-21 08:36:08.404 265 11808.31 196.76 52553.20 88888.00 2016-09-21 08:36:08.904 265 11808.32 196.75 52553.18 88888.00 2016-09-21 08:36:09.404 265 11808.24 196.76 52553.24 88888.00 2016-09-21 08:36:09.904 265 11808.13 196.78 52553.33 88888.00 2016-09-21 08:36:10.404 265 11808.01 196.85 52553.41 88888.00 2016-09-21 08:36:10.904 265 11808.06 196.90 52553.40 88888.00 2016-09-21 08:36:11.404 265 11808.07 196.92 52553.38 88888.00 2016-09-21 08:36:11.904 265 11808.07 196.93 52553.37 88888.00 2016-09-21 08:36:12.404 265 11808.07 196.96 52553.35 88888.00 2016-09-21 08:36:12.904 265 11808.10 196.90 52553.33 88888.00 2016-09-21 08:36:13.404 265 11808.16 196.90 52553.32 88888.00 2016-09-21 08:36:13.904 265 11808.22 196.96 52553.30 88888.00 2016-09-21 08:36:14.404 265 11808.21 196.97 52553.30 88888.00 2016-09-21 08:36:14.904 265 11808.22 196.94 52553.30 88888.00 2016-09-21 08:36:15.404 265 11808.31 196.95 52553.22 88888.00 2016-09-21 08:36:15.904 265 11808.31 196.95 52553.22 88888.00 2016-09-21 08:36:16.404 265 11808.27 196.96 52553.25 88888.00 2016-09-21 08:36:16.904 265 11808.31 196.95 52553.25 88888.00 2016-09-21 08:36:17.405 265 11808.33 196.98 52553.27 88888.00 2016-09-21 08:36:17.905 265 11808.34 196.94 52553.25 88888.00 2016-09-21 08:36:18.405 265 11808.30 196.97 52553.29 88888.00 2016-09-21 08:36:18.905 265 11808.31 197.02 52553.25 88888.00 2016-09-21 08:36:19.405 265 11808.31 197.05 52553.24 88888.00 2016-09-21 08:36:19.905 265 11808.36 197.03 52553.20 88888.00 2016-09-21 08:36:20.405 265 11808.36 197.04 52553.22 88888.00 2016-09-21 08:36:20.905 265 11808.21 197.08 52553.36 88888.00 2016-09-21 08:36:21.405 265 11808.10 197.13 52553.44 88888.00 2016-09-21 08:36:21.905 265 11808.33 197.05 52553.25 88888.00 2016-09-21 08:36:22.404 265 11808.36 197.05 52553.24 88888.00 2016-09-21 08:36:22.904 265 11808.53 197.00 52553.15 88888.00 2016-09-21 08:36:23.404 265 11808.59 196.92 52553.11 88888.00 2016-09-21 08:36:23.904 265 11808.50 196.94 52553.19 88888.00 2016-09-21 08:36:24.404 265 11808.47 196.97 52553.19 88888.00 2016-09-21 08:36:24.904 265 11808.58 196.97 52553.09 88888.00 2016-09-21 08:36:25.404 265 11808.63 196.98 52553.04 88888.00 2016-09-21 08:36:25.904 265 11808.62 197.00 52553.04 88888.00 2016-09-21 08:36:26.404 265 11808.61 196.98 52553.05 88888.00 2016-09-21 08:36:26.904 265 11808.63 196.97 52553.07 88888.00 2016-09-21 08:36:27.404 265 11808.41 197.05 52553.24 88888.00 2016-09-21 08:36:27.904 265 11808.47 197.04 52553.22 88888.00 2016-09-21 08:36:28.404 265 11808.53 197.07 52553.19 88888.00 2016-09-21 08:36:28.904 265 11808.52 197.07 52553.21 88888.00 2016-09-21 08:36:29.404 265 11808.61 196.98 52553.16 88888.00 2016-09-21 08:36:29.904 265 11807.67 197.24 52553.95 88888.00 2016-09-21 08:36:30.404 265 11805.21 198.05 52556.00 88888.00 2016-09-21 08:36:30.904 265 11804.68 198.24 52556.44 88888.00 2016-09-21 08:36:31.404 265 11804.64 198.23 52556.48 88888.00 2016-09-21 08:36:31.904 265 11804.63 198.20 52556.49 88888.00 2016-09-21 08:36:32.404 265 11804.65 198.19 52556.50 88888.00 2016-09-21 08:36:32.904 265 11804.64 198.17 52556.49 88888.00 2016-09-21 08:36:33.404 265 11804.59 198.21 52556.49 88888.00 2016-09-21 08:36:33.904 265 11804.53 198.26 52556.54 88888.00 2016-09-21 08:36:34.404 265 11804.48 198.30 52556.56 88888.00 2016-09-21 08:36:34.904 265 11804.51 198.31 52556.54 88888.00 2016-09-21 08:36:35.404 265 11804.51 198.33 52556.58 88888.00 2016-09-21 08:36:35.904 265 11804.51 198.32 52556.57 88888.00 2016-09-21 08:36:36.404 265 11804.66 198.18 52556.46 88888.00 2016-09-21 08:36:36.904 265 11806.88 197.43 52554.61 88888.00 2016-09-21 08:36:37.404 265 11808.39 196.93 52553.31 88888.00 2016-09-21 08:36:37.904 265 11808.60 196.85 52553.07 88888.00 2016-09-21 08:36:38.404 265 11808.63 196.90 52553.03 88888.00 2016-09-21 08:36:38.904 265 11808.65 196.93 52553.07 88888.00 2016-09-21 08:36:39.404 265 11808.65 196.92 52553.06 88888.00 2016-09-21 08:36:39.904 265 11808.69 196.86 52553.05 88888.00 2016-09-21 08:36:40.404 265 11808.63 196.85 52553.06 88888.00 2016-09-21 08:36:40.904 265 11808.62 196.90 52553.03 88888.00 2016-09-21 08:36:41.404 265 11808.61 196.93 52553.02 88888.00 2016-09-21 08:36:41.904 265 11808.57 196.92 52553.03 88888.00 2016-09-21 08:36:42.404 265 11808.60 196.92 52552.98 88888.00 2016-09-21 08:36:42.904 265 11808.61 196.94 52552.97 88888.00 2016-09-21 08:36:43.404 265 11808.62 196.92 52552.94 88888.00 2016-09-21 08:36:43.904 265 11808.68 196.85 52552.94 88888.00 2016-09-21 08:36:44.404 265 11808.70 196.86 52552.96 88888.00 2016-09-21 08:36:44.904 265 11808.74 196.87 52552.94 88888.00 2016-09-21 08:36:45.404 265 11808.70 196.88 52552.94 88888.00 2016-09-21 08:36:45.904 265 11808.69 196.85 52552.96 88888.00 2016-09-21 08:36:46.404 265 11808.72 196.85 52552.95 88888.00 2016-09-21 08:36:46.904 265 11808.75 196.85 52552.91 88888.00 2016-09-21 08:36:47.404 265 11808.76 196.83 52552.89 88888.00 2016-09-21 08:36:47.904 265 11808.80 196.78 52552.86 88888.00 2016-09-21 08:36:48.404 265 11808.83 196.76 52552.84 88888.00 2016-09-21 08:36:48.904 265 11808.84 196.77 52552.85 88888.00 2016-09-21 08:36:49.404 265 11808.85 196.78 52552.86 88888.00 2016-09-21 08:36:49.904 265 11808.78 196.84 52552.86 88888.00 2016-09-21 08:36:50.404 265 11808.78 196.82 52552.88 88888.00 2016-09-21 08:36:50.904 265 11808.78 196.78 52552.88 88888.00 2016-09-21 08:36:51.404 265 11808.80 196.78 52552.82 88888.00 2016-09-21 08:36:51.904 265 11808.79 196.82 52552.80 88888.00 2016-09-21 08:36:52.404 265 11808.78 196.81 52552.83 88888.00 2016-09-21 08:36:52.904 265 11808.77 196.79 52552.84 88888.00 2016-09-21 08:36:53.404 265 11808.78 196.77 52552.84 88888.00 2016-09-21 08:36:53.904 265 11808.76 196.76 52552.80 88888.00 2016-09-21 08:36:54.404 265 11808.74 196.77 52552.76 88888.00 2016-09-21 08:36:54.904 265 11808.79 196.79 52552.72 88888.00 2016-09-21 08:36:55.404 265 11808.81 196.82 52552.70 88888.00 2016-09-21 08:36:55.904 265 11808.79 196.81 52552.71 88888.00 2016-09-21 08:36:56.404 265 11808.77 196.78 52552.72 88888.00 2016-09-21 08:36:56.904 265 11808.74 196.75 52552.71 88888.00 2016-09-21 08:36:57.404 265 11808.71 196.79 52552.71 88888.00 2016-09-21 08:36:57.904 265 11808.72 196.84 52552.71 88888.00 2016-09-21 08:36:58.404 265 11808.72 196.81 52552.70 88888.00 2016-09-21 08:36:58.904 265 11808.74 196.78 52552.71 88888.00 2016-09-21 08:36:59.404 265 11808.77 196.77 52552.74 88888.00 2016-09-21 08:36:59.904 265 11808.79 196.82 52552.74 88888.00 2016-09-21 08:37:00.404 265 11808.78 196.87 52552.75 88888.00 2016-09-21 08:37:00.904 265 11808.84 196.82 52552.71 88888.00 2016-09-21 08:37:01.404 265 11808.83 196.81 52552.65 88888.00 2016-09-21 08:37:01.904 265 11808.85 196.76 52552.66 88888.00 2016-09-21 08:37:02.404 265 11808.85 196.73 52552.70 88888.00 2016-09-21 08:37:02.904 265 11808.81 196.81 52552.69 88888.00 2016-09-21 08:37:03.404 265 11808.79 196.79 52552.66 88888.00 2016-09-21 08:37:03.904 265 11808.79 196.78 52552.67 88888.00 2016-09-21 08:37:04.404 265 11808.80 196.83 52552.71 88888.00 2016-09-21 08:37:04.904 265 11808.67 196.83 52552.77 88888.00 2016-09-21 08:37:05.404 265 11808.65 196.86 52552.76 88888.00 2016-09-21 08:37:05.904 265 11808.60 196.92 52552.77 88888.00 2016-09-21 08:37:06.404 265 11808.62 196.90 52552.76 88888.00 2016-09-21 08:37:06.904 265 11808.62 196.85 52552.69 88888.00 2016-09-21 08:37:07.404 265 11808.63 196.86 52552.63 88888.00 2016-09-21 08:37:07.904 265 11808.60 196.90 52552.62 88888.00 2016-09-21 08:37:08.404 265 11808.63 196.93 52552.60 88888.00 2016-09-21 08:37:08.904 265 11808.61 196.92 52552.60 88888.00 2016-09-21 08:37:09.404 265 11808.60 196.90 52552.59 88888.00 2016-09-21 08:37:09.904 265 11808.62 196.87 52552.62 88888.00 2016-09-21 08:37:10.404 265 11808.66 196.87 52552.59 88888.00 2016-09-21 08:37:10.904 265 11808.69 196.91 52552.60 88888.00 2016-09-21 08:37:11.404 265 11808.67 196.95 52552.60 88888.00 2016-09-21 08:37:11.904 265 11808.61 197.01 52552.59 88888.00 2016-09-21 08:37:12.404 265 11808.63 196.94 52552.54 88888.00 2016-09-21 08:37:12.904 265 11808.65 196.93 52552.51 88888.00 2016-09-21 08:37:13.404 265 11808.68 196.96 52552.53 88888.00 2016-09-21 08:37:13.904 265 11808.67 197.03 52552.57 88888.00 2016-09-21 08:37:14.404 265 11808.66 197.02 52552.58 88888.00 2016-09-21 08:37:14.904 265 11808.66 197.03 52552.52 88888.00 2016-09-21 08:37:15.404 265 11808.67 197.04 52552.51 88888.00 2016-09-21 08:37:15.904 265 11808.67 197.01 52552.51 88888.00 2016-09-21 08:37:16.404 265 11808.68 197.02 52552.53 88888.00 2016-09-21 08:37:16.904 265 11808.67 197.08 52552.56 88888.00 2016-09-21 08:37:17.404 265 11808.69 197.12 52552.56 88888.00 2016-09-21 08:37:17.904 265 11808.71 197.12 52552.56 88888.00 2016-09-21 08:37:18.404 265 11808.71 197.10 52552.53 88888.00 2016-09-21 08:37:18.904 265 11808.75 197.06 52552.48 88888.00 2016-09-21 08:37:19.404 265 11808.77 197.08 52552.44 88888.00 2016-09-21 08:37:19.904 265 11808.76 197.11 52552.45 88888.00 2016-09-21 08:37:20.404 265 11808.66 197.17 52552.58 88888.00 2016-09-21 08:37:20.904 265 11808.57 197.20 52552.62 88888.00 2016-09-21 08:37:21.404 265 11808.61 197.13 52552.60 88888.00 2016-09-21 08:37:21.904 265 11808.65 197.14 52552.54 88888.00 2016-09-21 08:37:22.405 265 11808.58 197.22 52552.56 88888.00 2016-09-21 08:37:22.905 265 11808.54 197.21 52552.59 88888.00 2016-09-21 08:37:23.405 265 11808.58 197.23 52552.59 88888.00 2016-09-21 08:37:23.905 265 11808.59 197.16 52552.54 88888.00 2016-09-21 08:37:24.405 265 11808.59 197.15 52552.57 88888.00 2016-09-21 08:37:24.905 265 11808.60 197.15 52552.56 88888.00 2016-09-21 08:37:25.405 265 11808.61 197.20 52552.56 88888.00 2016-09-21 08:37:25.905 265 11808.63 197.20 52552.54 88888.00 2016-09-21 08:37:26.405 265 11808.66 197.19 52552.53 88888.00 2016-09-21 08:37:26.905 265 11808.66 197.19 52552.54 88888.00 2016-09-21 08:37:27.405 265 11808.69 197.16 52552.53 88888.00 2016-09-21 08:37:27.905 265 11808.68 197.12 52552.50 88888.00 2016-09-21 08:37:28.405 265 11808.70 197.10 52552.48 88888.00 2016-09-21 08:37:28.905 265 11808.72 197.12 52552.49 88888.00 2016-09-21 08:37:29.405 265 11808.71 197.14 52552.48 88888.00 2016-09-21 08:37:29.905 265 11808.70 197.15 52552.50 88888.00 2016-09-21 08:37:30.405 265 11808.69 197.17 52552.52 88888.00 2016-09-21 08:37:30.905 265 11808.70 197.16 52552.49 88888.00 2016-09-21 08:37:31.405 265 11808.69 197.13 52552.50 88888.00 2016-09-21 08:37:31.905 265 11808.69 197.16 52552.52 88888.00 2016-09-21 08:37:32.405 265 11808.70 197.19 52552.53 88888.00 2016-09-21 08:37:32.905 265 11808.70 197.16 52552.51 88888.00 2016-09-21 08:37:33.405 265 11808.70 197.19 52552.49 88888.00 2016-09-21 08:37:33.905 265 11808.69 197.19 52552.52 88888.00 2016-09-21 08:37:34.405 265 11808.66 197.17 52552.52 88888.00 2016-09-21 08:37:34.905 265 11808.60 197.16 52552.51 88888.00 2016-09-21 08:37:35.405 265 11808.57 197.22 52552.53 88888.00 2016-09-21 08:37:35.905 265 11808.58 197.27 52552.53 88888.00 2016-09-21 08:37:36.405 265 11808.53 197.27 52552.56 88888.00 2016-09-21 08:37:36.905 265 11808.48 197.29 52552.58 88888.00 2016-09-21 08:37:37.405 265 11808.51 197.26 52552.49 88888.00 2016-09-21 08:37:37.905 265 11808.57 197.26 52552.47 88888.00 2016-09-21 08:37:38.405 265 11808.57 197.23 52552.45 88888.00 2016-09-21 08:37:38.905 265 11808.52 197.24 52552.48 88888.00 2016-09-21 08:37:39.405 265 11808.45 197.23 52552.54 88888.00 2016-09-21 08:37:39.905 265 11808.47 197.24 52552.58 88888.00 2016-09-21 08:37:40.405 265 11808.42 197.24 52552.57 88888.00 2016-09-21 08:37:40.905 265 11808.44 197.27 52552.57 88888.00 2016-09-21 08:37:41.405 265 11808.45 197.26 52552.54 88888.00 2016-09-21 08:37:41.905 265 11808.43 197.23 52552.54 88888.00 2016-09-21 08:37:42.405 265 11808.45 197.27 52552.51 88888.00 2016-09-21 08:37:42.905 265 11808.43 197.30 52552.49 88888.00 2016-09-21 08:37:43.405 265 11808.42 197.30 52552.49 88888.00 2016-09-21 08:37:43.905 265 11808.39 197.29 52552.50 88888.00 2016-09-21 08:37:44.405 265 11808.35 197.29 52552.53 88888.00 2016-09-21 08:37:44.905 265 11808.33 197.29 52552.54 88888.00 2016-09-21 08:37:45.405 265 11808.33 197.26 52552.54 88888.00 2016-09-21 08:37:45.905 265 11808.32 197.25 52552.51 88888.00 2016-09-21 08:37:46.405 265 11808.33 197.26 52552.50 88888.00 2016-09-21 08:37:46.905 265 11808.33 197.26 52552.49 88888.00 2016-09-21 08:37:47.405 265 11808.35 197.29 52552.45 88888.00 2016-09-21 08:37:47.905 265 11808.39 197.26 52552.42 88888.00 2016-09-21 08:37:48.405 265 11808.35 197.31 52552.42 88888.00 2016-09-21 08:37:48.905 265 11808.37 197.31 52552.40 88888.00 2016-09-21 08:37:49.405 265 11808.42 197.29 52552.38 88888.00 2016-09-21 08:37:49.905 265 11808.41 197.27 52552.35 88888.00 2016-09-21 08:37:50.405 265 11808.39 197.33 52552.32 88888.00 2016-09-21 08:37:50.905 265 11808.37 197.32 52552.33 88888.00 2016-09-21 08:37:51.405 265 11808.30 197.26 52552.39 88888.00 2016-09-21 08:37:51.905 265 11808.26 197.29 52552.45 88888.00 2016-09-21 08:37:52.405 265 11808.27 197.31 52552.44 88888.00 2016-09-21 08:37:52.905 265 11808.30 197.35 52552.39 88888.00 2016-09-21 08:37:53.405 265 11808.32 197.43 52552.41 88888.00 2016-09-21 08:37:53.905 265 11808.31 197.41 52552.36 88888.00 2016-09-21 08:37:54.405 265 11808.30 197.43 52552.36 88888.00 2016-09-21 08:37:54.905 265 11808.26 197.45 52552.42 88888.00 2016-09-21 08:37:55.405 265 11808.22 197.50 52552.41 88888.00 2016-09-21 08:37:55.905 265 11808.28 197.46 52552.36 88888.00 2016-09-21 08:37:56.405 265 11808.31 197.41 52552.33 88888.00 2016-09-21 08:37:56.905 265 11808.31 197.41 52552.30 88888.00 2016-09-21 08:37:57.405 265 11808.31 197.42 52552.26 88888.00 2016-09-21 08:37:57.905 265 11808.28 197.44 52552.26 88888.00 2016-09-21 08:37:58.405 265 11808.30 197.46 52552.27 88888.00 2016-09-21 08:37:58.905 265 11808.36 197.44 52552.28 88888.00 2016-09-21 08:37:59.405 265 11808.43 197.50 52552.31 88888.00 2016-09-21 08:37:59.905 265 11808.39 197.52 52552.34 88888.00 2016-09-21 08:38:00.405 265 11808.44 197.48 52552.30 88888.00 2016-09-21 08:38:00.905 265 11808.47 197.48 52552.33 88888.00 2016-09-21 08:38:01.405 265 11808.48 197.51 52552.30 88888.00 2016-09-21 08:38:01.905 265 11808.48 197.50 52552.31 88888.00 2016-09-21 08:38:02.405 265 11808.47 197.48 52552.31 88888.00 2016-09-21 08:38:02.905 265 11808.44 197.43 52552.27 88888.00 2016-09-21 08:38:03.405 265 11808.49 197.48 52552.23 88888.00 2016-09-21 08:38:03.905 265 11808.49 197.48 52552.22 88888.00 2016-09-21 08:38:04.405 265 11808.45 197.49 52552.18 88888.00 2016-09-21 08:38:04.905 265 11808.47 197.51 52552.17 88888.00 2016-09-21 08:38:05.405 265 11808.49 197.51 52552.21 88888.00 2016-09-21 08:38:05.905 265 11808.50 197.51 52552.21 88888.00 2016-09-21 08:38:06.405 265 11808.50 197.49 52552.22 88888.00 2016-09-21 08:38:06.905 265 11808.47 197.46 52552.25 88888.00 2016-09-21 08:38:07.405 265 11808.47 197.48 52552.24 88888.00 2016-09-21 08:38:07.905 265 11808.50 197.55 52552.21 88888.00 2016-09-21 08:38:08.405 265 11808.50 197.55 52552.22 88888.00 2016-09-21 08:38:08.905 265 11808.49 197.50 52552.18 88888.00 2016-09-21 08:38:09.405 265 11808.48 197.50 52552.22 88888.00 2016-09-21 08:38:09.905 265 11808.43 197.51 52552.21 88888.00 2016-09-21 08:38:10.405 265 11808.47 197.50 52552.18 88888.00 2016-09-21 08:38:10.905 265 11808.49 197.50 52552.16 88888.00 2016-09-21 08:38:11.405 265 11808.50 197.46 52552.16 88888.00 2016-09-21 08:38:11.905 265 11808.47 197.43 52552.18 88888.00 2016-09-21 08:38:12.405 265 11808.45 197.41 52552.21 88888.00 2016-09-21 08:38:12.905 265 11808.49 197.43 52552.21 88888.00 2016-09-21 08:38:13.405 265 11808.53 197.48 52552.25 88888.00 2016-09-21 08:38:13.905 265 11808.53 197.49 52552.27 88888.00 2016-09-21 08:38:14.405 265 11808.52 197.51 52552.26 88888.00 2016-09-21 08:38:14.905 265 11808.50 197.45 52552.25 88888.00 2016-09-21 08:38:15.405 265 11808.44 197.51 52552.25 88888.00 2016-09-21 08:38:15.905 265 11808.45 197.55 52552.23 88888.00 2016-09-21 08:38:16.405 265 11808.48 197.52 52552.16 88888.00 2016-09-21 08:38:16.905 265 11808.44 197.53 52552.17 88888.00 2016-09-21 08:38:17.405 265 11808.48 197.51 52552.18 88888.00 2016-09-21 08:38:17.905 265 11808.48 197.52 52552.16 88888.00 2016-09-21 08:38:18.405 265 11808.47 197.52 52552.12 88888.00 2016-09-21 08:38:18.905 265 11808.45 197.50 52552.13 88888.00 2016-09-21 08:38:19.405 265 11808.42 197.53 52552.15 88888.00 2016-09-21 08:38:19.905 265 11808.40 197.49 52552.16 88888.00 2016-09-21 08:38:20.405 265 11808.45 197.48 52552.15 88888.00 2016-09-21 08:38:20.905 265 11808.48 197.46 52552.14 88888.00 2016-09-21 08:38:21.405 265 11808.50 197.44 52552.09 88888.00 2016-09-21 08:38:21.905 265 11808.51 197.46 52552.07 88888.00 2016-09-21 08:38:22.405 265 11808.49 197.43 52552.05 88888.00 2016-09-21 08:38:22.905 265 11808.48 197.45 52552.05 88888.00 2016-09-21 08:38:23.405 265 11808.45 197.49 52552.07 88888.00 2016-09-21 08:38:23.905 265 11808.47 197.52 52552.06 88888.00 2016-09-21 08:38:24.405 265 11808.51 197.54 52552.04 88888.00 2016-09-21 08:38:24.905 265 11808.56 197.55 52552.05 88888.00 2016-09-21 08:38:25.405 265 11808.49 197.56 52552.13 88888.00 2016-09-21 08:38:25.905 265 11808.43 197.55 52552.10 88888.00 2016-09-21 08:38:26.405 265 11808.44 197.55 52552.09 88888.00 2016-09-21 08:38:26.905 265 11808.43 197.59 52552.10 88888.00 2016-09-21 08:38:27.405 265 11808.43 197.59 52552.09 88888.00 2016-09-21 08:38:27.905 265 11808.42 197.60 52552.09 88888.00 2016-09-21 08:38:28.405 265 11808.41 197.60 52552.08 88888.00 2016-09-21 08:38:28.905 265 11808.44 197.56 52552.12 88888.00 2016-09-21 08:38:29.405 265 11808.44 197.56 52552.13 88888.00 2016-09-21 08:38:29.905 265 11808.41 197.59 52552.08 88888.00 2016-09-21 08:38:30.405 265 11808.39 197.65 52552.07 88888.00 2016-09-21 08:38:30.905 265 11808.40 197.65 52552.09 88888.00 2016-09-21 08:38:31.405 265 11808.48 197.60 52552.06 88888.00 2016-09-21 08:38:31.905 265 11808.49 197.58 52552.03 88888.00 2016-09-21 08:38:32.405 265 11808.47 197.59 52551.98 88888.00 2016-09-21 08:38:32.905 265 11808.42 197.61 52551.98 88888.00 2016-09-21 08:38:33.405 265 11808.41 197.66 52552.04 88888.00 2016-09-21 08:38:33.905 265 11808.39 197.63 52552.09 88888.00 2016-09-21 08:38:34.405 265 11808.27 197.66 52552.17 88888.00 2016-09-21 08:38:34.905 265 11808.16 197.72 52552.22 88888.00 2016-09-21 08:38:35.405 265 11808.08 197.75 52552.25 88888.00 2016-09-21 08:38:35.905 265 11808.15 197.78 52552.23 88888.00 2016-09-21 08:38:36.405 265 11808.23 197.73 52552.18 88888.00 2016-09-21 08:38:36.905 265 11808.22 197.69 52552.13 88888.00 2016-09-21 08:38:37.405 265 11808.17 197.66 52552.08 88888.00 2016-09-21 08:38:37.905 265 11808.19 197.70 52552.08 88888.00 2016-09-21 08:38:38.405 265 11808.13 197.70 52552.19 88888.00 2016-09-21 08:38:38.905 265 11807.92 197.74 52552.26 88888.00 2016-09-21 08:38:39.405 265 11807.97 197.71 52552.21 88888.00 2016-09-21 08:38:39.905 265 11807.86 197.82 52552.28 88888.00 2016-09-21 08:38:40.405 265 11807.73 197.89 52552.38 88888.00 2016-09-21 08:38:40.905 265 11807.72 197.88 52552.35 88888.00 2016-09-21 08:38:41.405 265 11807.75 197.88 52552.34 88888.00 2016-09-21 08:38:41.905 265 11807.80 197.93 52552.34 88888.00 2016-09-21 08:38:42.405 265 11807.82 197.97 52552.35 88888.00 2016-09-21 08:38:42.905 265 11807.72 197.95 52552.35 88888.00 2016-09-21 08:38:43.405 265 11807.63 197.95 52552.40 88888.00 2016-09-21 08:38:43.905 265 11807.65 197.99 52552.43 88888.00 2016-09-21 08:38:44.405 265 11807.69 197.98 52552.41 88888.00 2016-09-21 08:38:44.905 265 11807.73 197.93 52552.31 88888.00 2016-09-21 08:38:45.405 265 11807.84 197.92 52552.18 88888.00 2016-09-21 08:38:45.905 265 11807.90 197.93 52552.15 88888.00 2016-09-21 08:38:46.405 265 11807.87 197.98 52552.15 88888.00 2016-09-21 08:38:46.905 265 11807.88 198.00 52552.17 88888.00 2016-09-21 08:38:47.405 265 11807.87 197.99 52552.21 88888.00 2016-09-21 08:38:47.905 265 11807.83 198.01 52552.21 88888.00 2016-09-21 08:38:48.405 265 11807.74 198.01 52552.26 88888.00 2016-09-21 08:38:48.905 265 11807.75 197.98 52552.33 88888.00 2016-09-21 08:38:49.405 265 11807.78 197.97 52552.34 88888.00 2016-09-21 08:38:49.905 265 11807.78 198.03 52552.28 88888.00 2016-09-21 08:38:50.405 265 11807.81 198.04 52552.25 88888.00 2016-09-21 08:38:50.905 265 11807.82 198.00 52552.25 88888.00 2016-09-21 08:38:51.405 265 11807.80 198.04 52552.25 88888.00 2016-09-21 08:38:51.905 265 11807.77 198.08 52552.27 88888.00 2016-09-21 08:38:52.405 265 11807.78 198.07 52552.26 88888.00 2016-09-21 08:38:52.905 265 11807.79 198.07 52552.24 88888.00 2016-09-21 08:38:53.405 265 11807.78 198.05 52552.24 88888.00 2016-09-21 08:38:53.905 265 11807.81 198.09 52552.22 88888.00 2016-09-21 08:38:54.405 265 11807.86 198.10 52552.23 88888.00 2016-09-21 08:38:54.905 265 11807.84 198.07 52552.22 88888.00 2016-09-21 08:38:55.405 265 11807.89 198.04 52552.21 88888.00 2016-09-21 08:38:55.905 265 11807.91 197.99 52552.18 88888.00 2016-09-21 08:38:56.405 265 11807.88 198.01 52552.22 88888.00 2016-09-21 08:38:56.905 265 11807.84 198.04 52552.26 88888.00 2016-09-21 08:38:57.405 265 11807.84 198.11 52552.22 88888.00 2016-09-21 08:38:57.905 265 11807.86 198.12 52552.23 88888.00 2016-09-21 08:38:58.405 265 11807.81 198.10 52552.23 88888.00 2016-09-21 08:38:58.905 265 11807.79 198.09 52552.21 88888.00 2016-09-21 08:38:59.405 265 11807.81 198.08 52552.18 88888.00 2016-09-21 08:38:59.905 265 11807.81 198.14 52552.16 88888.00 2016-09-21 08:39:00.405 265 11807.79 198.18 52552.13 88888.00 2016-09-21 08:39:00.905 265 11807.81 198.18 52552.14 88888.00 2016-09-21 08:39:01.405 265 11807.82 198.21 52552.15 88888.00 2016-09-21 08:39:01.905 265 11807.87 198.17 52552.13 88888.00 2016-09-21 08:39:02.405 265 11807.92 198.18 52552.09 88888.00 2016-09-21 08:39:02.905 265 11807.95 198.21 52552.06 88888.00 2016-09-21 08:39:03.405 265 11807.93 198.22 52552.12 88888.00 2016-09-21 08:39:03.905 265 11807.88 198.27 52552.18 88888.00 2016-09-21 08:39:04.405 265 11807.86 198.29 52552.18 88888.00 2016-09-21 08:39:04.905 265 11807.79 198.34 52552.24 88888.00 2016-09-21 08:39:05.405 265 11807.83 198.33 52552.17 88888.00 2016-09-21 08:39:05.905 265 11807.89 198.32 52552.12 88888.00 2016-09-21 08:39:06.405 265 11807.86 198.31 52552.10 88888.00 2016-09-21 08:39:06.905 265 11807.86 198.33 52552.12 88888.00 2016-09-21 08:39:07.405 265 11807.89 198.33 52552.13 88888.00 2016-09-21 08:39:07.905 265 11807.89 198.39 52552.15 88888.00 2016-09-21 08:39:08.405 265 11807.90 198.41 52552.14 88888.00 2016-09-21 08:39:08.905 265 11807.92 198.37 52552.16 88888.00 2016-09-21 08:39:09.405 265 11807.95 198.37 52552.15 88888.00 2016-09-21 08:39:09.905 265 11807.95 198.39 52552.16 88888.00 2016-09-21 08:39:10.405 265 11807.95 198.37 52552.16 88888.00 2016-09-21 08:39:10.905 265 11807.95 198.34 52552.15 88888.00 2016-09-21 08:39:11.405 265 11807.93 198.42 52552.16 88888.00 2016-09-21 08:39:11.905 265 11807.92 198.42 52552.16 88888.00 2016-09-21 08:39:12.405 265 11807.92 198.47 52552.17 88888.00 2016-09-21 08:39:12.905 265 11807.91 198.45 52552.10 88888.00 2016-09-21 08:39:13.405 265 11807.96 198.41 52552.06 88888.00 2016-09-21 08:39:13.905 265 11807.97 198.41 52552.01 88888.00 2016-09-21 08:39:14.405 265 11807.97 198.37 52552.00 88888.00 2016-09-21 08:39:14.905 265 11807.93 198.36 52552.03 88888.00 2016-09-21 08:39:15.405 265 11807.96 198.36 52552.04 88888.00 2016-09-21 08:39:15.905 265 11807.99 198.33 52552.08 88888.00 2016-09-21 08:39:16.405 265 11807.99 198.28 52552.06 88888.00 2016-09-21 08:39:16.905 265 11808.01 198.28 52552.00 88888.00 2016-09-21 08:39:17.405 265 11808.01 198.28 52552.00 88888.00 2016-09-21 08:39:17.905 265 11808.01 198.28 52552.03 88888.00 2016-09-21 08:39:18.405 265 11808.01 198.28 52552.05 88888.00 2016-09-21 08:39:18.905 265 11808.00 198.36 52552.03 88888.00 2016-09-21 08:39:19.405 265 11807.97 198.42 52552.00 88888.00 2016-09-21 08:39:19.905 265 11808.06 198.34 52551.95 88888.00 2016-09-21 08:39:20.405 265 11808.12 198.28 52551.97 88888.00 2016-09-21 08:39:20.905 265 11808.08 198.23 52551.95 88888.00 2016-09-21 08:39:21.405 265 11808.09 198.31 52551.96 88888.00 2016-09-21 08:39:21.905 265 11808.13 198.29 52551.98 88888.00 2016-09-21 08:39:22.405 265 11808.10 198.30 52551.96 88888.00 2016-09-21 08:39:22.905 265 11808.09 198.34 52551.95 88888.00 2016-09-21 08:39:23.405 265 11808.08 198.32 52551.94 88888.00 2016-09-21 08:39:23.905 265 11808.06 198.32 52551.97 88888.00 2016-09-21 08:39:24.405 265 11808.02 198.33 52552.00 88888.00 2016-09-21 08:39:24.905 265 11808.01 198.34 52552.00 88888.00 2016-09-21 08:39:25.405 265 11807.99 198.36 52551.98 88888.00 2016-09-21 08:39:25.905 265 11808.02 198.36 52551.98 88888.00 2016-09-21 08:39:26.405 265 11808.02 198.32 52552.01 88888.00 2016-09-21 08:39:26.905 265 11808.06 198.32 52551.97 88888.00 2016-09-21 08:39:27.405 265 11808.04 198.28 52551.92 88888.00 2016-09-21 08:39:27.905 265 11808.07 198.23 52551.91 88888.00 2016-09-21 08:39:28.405 265 11808.07 198.23 52551.90 88888.00 2016-09-21 08:39:28.905 265 11808.07 198.22 52551.89 88888.00 2016-09-21 08:39:29.405 265 11808.06 198.24 52551.86 88888.00 2016-09-21 08:39:29.905 265 11807.99 198.22 52551.89 88888.00 2016-09-21 08:39:30.405 265 11807.93 198.24 52551.96 88888.00 2016-09-21 08:39:30.905 265 11807.93 198.26 52551.99 88888.00 2016-09-21 08:39:31.405 265 11807.97 198.21 52551.96 88888.00 2016-09-21 08:39:31.905 265 11807.96 198.21 52551.91 88888.00 2016-09-21 08:39:32.405 265 11807.99 198.22 52551.84 88888.00 2016-09-21 08:39:32.905 265 11808.04 198.22 52551.81 88888.00 2016-09-21 08:39:33.405 265 11808.01 198.22 52551.81 88888.00 2016-09-21 08:39:33.905 265 11807.99 198.19 52551.82 88888.00 2016-09-21 08:39:34.405 265 11807.96 198.19 52551.81 88888.00 2016-09-21 08:39:34.905 265 11808.00 198.17 52551.79 88888.00 2016-09-21 08:39:35.405 265 11808.05 198.13 52551.78 88888.00 2016-09-21 08:39:35.905 265 11808.08 198.16 52551.78 88888.00 2016-09-21 08:39:36.405 265 11808.10 198.17 52551.77 88888.00 2016-09-21 08:39:36.905 265 11808.13 198.12 52551.77 88888.00 2016-09-21 08:39:37.405 265 11808.13 198.11 52551.75 88888.00 2016-09-21 08:39:37.905 265 11808.06 198.17 52551.80 88888.00 2016-09-21 08:39:38.405 265 11808.04 198.21 52551.86 88888.00 2016-09-21 08:39:38.905 265 11808.06 198.24 52551.86 88888.00 2016-09-21 08:39:39.405 265 11808.08 198.27 52551.82 88888.00 2016-09-21 08:39:39.905 265 11808.26 198.23 52551.71 88888.00 2016-09-21 08:39:40.405 265 11809.11 197.99 52551.08 88888.00 2016-09-21 08:39:40.905 265 11809.42 197.91 52550.86 88888.00 2016-09-21 08:39:41.405 265 11809.45 197.88 52550.83 88888.00 2016-09-21 08:39:41.905 265 11809.44 197.88 52550.82 88888.00 2016-09-21 08:39:42.405 265 11809.46 197.91 52550.87 88888.00 2016-09-21 08:39:42.905 265 11809.42 197.93 52550.83 88888.00 2016-09-21 08:39:43.405 265 11809.37 197.93 52550.80 88888.00 2016-09-21 08:39:43.905 265 11809.39 197.98 52550.78 88888.00 2016-09-21 08:39:44.405 265 11809.33 198.02 52550.81 88888.00 2016-09-21 08:39:44.905 265 11809.31 198.00 52550.80 88888.00 2016-09-21 08:39:45.405 265 11809.32 197.98 52550.81 88888.00 2016-09-21 08:39:45.905 265 11809.32 197.99 52550.83 88888.00 2016-09-21 08:39:46.405 265 11809.31 198.03 52550.85 88888.00 2016-09-21 08:39:46.905 265 11809.26 198.05 52550.86 88888.00 2016-09-21 08:39:47.405 265 11809.26 198.07 52550.89 88888.00 2016-09-21 08:39:47.905 265 11809.26 198.08 52550.90 88888.00 2016-09-21 08:39:48.405 265 11809.27 198.12 52550.92 88888.00 2016-09-21 08:39:48.905 265 11809.30 198.14 52550.93 88888.00 2016-09-21 08:39:49.405 265 11809.30 198.16 52550.95 88888.00 2016-09-21 08:39:49.905 265 11809.30 198.16 52550.93 88888.00 2016-09-21 08:39:50.405 265 11809.29 198.21 52550.90 88888.00 2016-09-21 08:39:50.905 265 11809.20 198.19 52550.93 88888.00 2016-09-21 08:39:51.405 265 11809.20 198.21 52550.90 88888.00 2016-09-21 08:39:51.905 265 11809.18 198.23 52550.92 88888.00 2016-09-21 08:39:52.406 265 11809.18 198.26 52550.94 88888.00 2016-09-21 08:39:52.906 265 11809.18 198.29 52550.92 88888.00 2016-09-21 08:39:53.406 265 11809.21 198.31 52550.90 88888.00 2016-09-21 08:39:53.906 265 11809.21 198.30 52550.85 88888.00 2016-09-21 08:39:54.406 265 11809.21 198.28 52550.83 88888.00 2016-09-21 08:39:54.906 265 11809.21 198.29 52550.85 88888.00 2016-09-21 08:39:55.406 265 11809.26 198.31 52550.82 88888.00 2016-09-21 08:39:55.906 265 11809.26 198.34 52550.82 88888.00 2016-09-21 08:39:56.406 265 11809.24 198.37 52550.85 88888.00 2016-09-21 08:39:56.906 265 11809.24 198.42 52550.85 88888.00 2016-09-21 08:39:57.406 265 11809.23 198.41 52550.85 88888.00 2016-09-21 08:39:57.906 265 11809.20 198.39 52550.91 88888.00 2016-09-21 08:39:58.406 265 11809.15 198.40 52550.92 88888.00 2016-09-21 08:39:58.906 265 11809.12 198.43 52550.89 88888.00 2016-09-21 08:39:59.406 265 11809.15 198.47 52550.89 88888.00 2016-09-21 08:39:59.906 265 11809.20 198.43 52550.86 88888.00 2016-09-21 08:40:00.406 265 11809.27 198.42 52550.82 88888.00 2016-09-21 08:40:00.906 265 11809.26 198.46 52550.86 88888.00 2016-09-21 08:40:01.406 265 11809.23 198.40 52550.86 88888.00 2016-09-21 08:40:01.906 265 11809.22 198.43 52550.86 88888.00 2016-09-21 08:40:02.406 265 11809.21 198.48 52550.86 88888.00 2016-09-21 08:40:02.906 265 11809.23 198.52 52550.84 88888.00 2016-09-21 08:40:03.406 265 11809.21 198.52 52550.83 88888.00 2016-09-21 08:40:03.906 265 11809.14 198.50 52550.85 88888.00 2016-09-21 08:40:04.406 265 11809.11 198.51 52550.87 88888.00 2016-09-21 08:40:04.906 265 11809.16 198.52 52550.84 88888.00 2016-09-21 08:40:05.406 265 11809.28 198.55 52550.80 88888.00 2016-09-21 08:40:05.906 265 11809.30 198.56 52550.83 88888.00 2016-09-21 08:40:06.406 265 11809.30 198.52 52550.80 88888.00 2016-09-21 08:40:06.906 265 11809.30 198.52 52550.80 88888.00 2016-09-21 08:40:07.406 265 11809.32 198.55 52550.78 88888.00 2016-09-21 08:40:07.906 265 11809.31 198.56 52550.80 88888.00 2016-09-21 08:40:08.406 265 11809.30 198.53 52550.80 88888.00 2016-09-21 08:40:08.906 265 11809.28 198.51 52550.77 88888.00 2016-09-21 08:40:09.406 265 11809.23 198.49 52550.80 88888.00 2016-09-21 08:40:09.906 265 11809.22 198.51 52550.78 88888.00 2016-09-21 08:40:10.406 265 11809.24 198.52 52550.75 88888.00 2016-09-21 08:40:10.906 265 11809.27 198.55 52550.77 88888.00 2016-09-21 08:40:11.406 265 11809.33 198.55 52550.77 88888.00 2016-09-21 08:40:11.906 265 11809.33 198.53 52550.81 88888.00 2016-09-21 08:40:12.406 265 11809.29 198.52 52550.81 88888.00 2016-09-21 08:40:12.906 265 11809.32 198.52 52550.77 88888.00 2016-09-21 08:40:13.406 265 11809.32 198.52 52550.76 88888.00 2016-09-21 08:40:13.906 265 11809.32 198.51 52550.76 88888.00 2016-09-21 08:40:14.406 265 11809.30 198.50 52550.75 88888.00 2016-09-21 08:40:14.906 265 11809.29 198.50 52550.77 88888.00 2016-09-21 08:40:15.406 265 11809.30 198.55 52550.81 88888.00 2016-09-21 08:40:15.906 265 11809.28 198.57 52550.77 88888.00 2016-09-21 08:40:16.406 265 11809.28 198.59 52550.75 88888.00 2016-09-21 08:40:16.906 265 11809.28 198.61 52550.76 88888.00 2016-09-21 08:40:17.406 265 11809.32 198.57 52550.76 88888.00 2016-09-21 08:40:17.906 265 11809.35 198.59 52550.74 88888.00 2016-09-21 08:40:18.406 265 11809.31 198.67 52550.73 88888.00 2016-09-21 08:40:18.906 265 11809.30 198.66 52550.73 88888.00 2016-09-21 08:40:19.406 265 11809.30 198.63 52550.76 88888.00 2016-09-21 08:40:19.906 265 11809.29 198.69 52550.76 88888.00 2016-09-21 08:40:20.406 265 11809.31 198.69 52550.73 88888.00 2016-09-21 08:40:20.906 265 11809.36 198.69 52550.74 88888.00 2016-09-21 08:40:21.406 265 11809.38 198.66 52550.73 88888.00 2016-09-21 08:40:21.906 265 11809.35 198.60 52550.72 88888.00 2016-09-21 08:40:22.406 265 11809.36 198.61 52550.69 88888.00 2016-09-21 08:40:22.906 265 11809.37 198.66 52550.71 88888.00 2016-09-21 08:40:23.406 265 11809.35 198.67 52550.73 88888.00 2016-09-21 08:40:23.906 265 11809.30 198.68 52550.73 88888.00 2016-09-21 08:40:24.406 265 11809.32 198.71 52550.72 88888.00 2016-09-21 08:40:24.906 265 11809.33 198.68 52550.71 88888.00 2016-09-21 08:40:25.406 265 11809.33 198.72 52550.75 88888.00 2016-09-21 08:40:25.906 265 11809.32 198.77 52550.73 88888.00 2016-09-21 08:40:26.406 265 11809.31 198.77 52550.73 88888.00 2016-09-21 08:40:26.906 265 11809.28 198.74 52550.75 88888.00 2016-09-21 08:40:27.406 265 11809.24 198.75 52550.75 88888.00 2016-09-21 08:40:27.906 265 11809.27 198.69 52550.76 88888.00 2016-09-21 08:40:28.406 265 11809.26 198.66 52550.76 88888.00 2016-09-21 08:40:28.906 265 11809.21 198.68 52550.78 88888.00 2016-09-21 08:40:29.406 265 11809.27 198.68 52550.73 88888.00 2016-09-21 08:40:29.906 265 11809.27 198.66 52550.72 88888.00 2016-09-21 08:40:30.406 265 11809.28 198.68 52550.67 88888.00 2016-09-21 08:40:30.906 265 11809.27 198.68 52550.65 88888.00 2016-09-21 08:40:31.406 265 11809.29 198.66 52550.65 88888.00 2016-09-21 08:40:31.906 265 11809.26 198.67 52550.68 88888.00 2016-09-21 08:40:32.406 265 11809.22 198.69 52550.72 88888.00 2016-09-21 08:40:32.906 265 11809.22 198.66 52550.73 88888.00 2016-09-21 08:40:33.406 265 11809.26 198.62 52550.73 88888.00 2016-09-21 08:40:33.906 265 11809.27 198.61 52550.71 88888.00 2016-09-21 08:40:34.406 265 11809.27 198.61 52550.72 88888.00 2016-09-21 08:40:34.906 265 11809.21 198.61 52550.77 88888.00 2016-09-21 08:40:35.406 265 11809.24 198.62 52550.77 88888.00 2016-09-21 08:40:35.906 265 11809.27 198.61 52550.71 88888.00 2016-09-21 08:40:36.406 265 11809.24 198.63 52550.71 88888.00 2016-09-21 08:40:36.906 265 11809.23 198.65 52550.72 88888.00 2016-09-21 08:40:37.406 265 11809.24 198.68 52550.73 88888.00 2016-09-21 08:40:37.906 265 11809.22 198.72 52550.73 88888.00 2016-09-21 08:40:38.406 265 11809.21 198.71 52550.73 88888.00 2016-09-21 08:40:38.906 265 11809.20 198.72 52550.75 88888.00 2016-09-21 08:40:39.406 265 11809.23 198.75 52550.69 88888.00 2016-09-21 08:40:39.906 265 11809.21 198.72 52550.71 88888.00 2016-09-21 08:40:40.406 265 11809.20 198.67 52550.72 88888.00 2016-09-21 08:40:40.906 265 11809.18 198.65 52550.75 88888.00 2016-09-21 08:40:41.406 265 11809.20 198.68 52550.74 88888.00 2016-09-21 08:40:41.906 265 11809.19 198.68 52550.72 88888.00 2016-09-21 08:40:42.406 265 11809.18 198.71 52550.68 88888.00 2016-09-21 08:40:42.906 265 11809.16 198.70 52550.66 88888.00 2016-09-21 08:40:43.406 265 11809.14 198.75 52550.66 88888.00 2016-09-21 08:40:43.906 265 11809.12 198.77 52550.64 88888.00 2016-09-21 08:40:44.406 265 11809.10 198.77 52550.69 88888.00 2016-09-21 08:40:44.906 265 11809.12 198.81 52550.71 88888.00 2016-09-21 08:40:45.406 265 11809.09 198.84 52550.73 88888.00 2016-09-21 08:40:45.906 265 11809.03 198.84 52550.75 88888.00 2016-09-21 08:40:46.406 265 11809.01 198.85 52550.77 88888.00 2016-09-21 08:40:46.906 265 11809.01 198.79 52550.74 88888.00 2016-09-21 08:40:47.406 265 11809.02 198.79 52550.69 88888.00 2016-09-21 08:40:47.906 265 11809.00 198.81 52550.71 88888.00 2016-09-21 08:40:48.406 265 11809.00 198.86 52550.76 88888.00 2016-09-21 08:40:48.906 265 11809.02 198.84 52550.73 88888.00 2016-09-21 08:40:49.406 265 11809.02 198.86 52550.73 88888.00 2016-09-21 08:40:49.906 265 11808.97 198.85 52550.75 88888.00 2016-09-21 08:40:50.406 265 11808.93 198.86 52550.73 88888.00 2016-09-21 08:40:50.906 265 11808.94 198.90 52550.75 88888.00 2016-09-21 08:40:51.406 265 11808.95 198.90 52550.71 88888.00 2016-09-21 08:40:51.906 265 11808.98 198.91 52550.71 88888.00 2016-09-21 08:40:52.406 265 11809.01 198.95 52550.71 88888.00 2016-09-21 08:40:52.906 265 11808.98 198.90 52550.68 88888.00 2016-09-21 08:40:53.406 265 11808.95 198.89 52550.69 88888.00 2016-09-21 08:40:53.906 265 11808.96 198.95 52550.73 88888.00 2016-09-21 08:40:54.406 265 11808.93 198.96 52550.76 88888.00 2016-09-21 08:40:54.906 265 11808.94 198.97 52550.76 88888.00 2016-09-21 08:40:55.406 265 11808.91 198.97 52550.77 88888.00 2016-09-21 08:40:55.906 265 11808.91 198.99 52550.76 88888.00 2016-09-21 08:40:56.406 265 11808.97 199.03 52550.71 88888.00 2016-09-21 08:40:56.906 265 11809.00 199.05 52550.68 88888.00 2016-09-21 08:40:57.406 265 11808.97 199.05 52550.66 88888.00 2016-09-21 08:40:57.906 265 11808.97 199.05 52550.64 88888.00 2016-09-21 08:40:58.406 265 11808.96 199.01 52550.60 88888.00 2016-09-21 08:40:58.906 265 11809.00 199.01 52550.63 88888.00 2016-09-21 08:40:59.406 265 11809.01 199.00 52550.63 88888.00 2016-09-21 08:40:59.906 265 11808.97 199.04 52550.63 88888.00 2016-09-21 08:41:00.406 265 11809.00 199.05 52550.58 88888.00 2016-09-21 08:41:00.906 265 11809.00 199.05 52550.60 88888.00 2016-09-21 08:41:01.406 265 11809.03 199.04 52550.59 88888.00 2016-09-21 08:41:01.906 265 11809.05 199.04 52550.63 88888.00 2016-09-21 08:41:02.406 265 11809.03 199.01 52550.66 88888.00 2016-09-21 08:41:02.906 265 11809.04 199.03 52550.67 88888.00 2016-09-21 08:41:03.406 265 11808.97 199.05 52550.67 88888.00 2016-09-21 08:41:03.906 265 11808.97 199.07 52550.73 88888.00 2016-09-21 08:41:04.406 265 11809.00 199.13 52550.66 88888.00 2016-09-21 08:41:04.906 265 11809.03 199.08 52550.60 88888.00 2016-09-21 08:41:05.406 265 11809.02 199.07 52550.60 88888.00 2016-09-21 08:41:05.906 265 11809.02 199.04 52550.64 88888.00 2016-09-21 08:41:06.406 265 11809.03 199.04 52550.60 88888.00 2016-09-21 08:41:06.906 265 11809.04 199.05 52550.59 88888.00 2016-09-21 08:41:07.406 265 11809.01 199.06 52550.60 88888.00 2016-09-21 08:41:07.906 265 11808.96 199.08 52550.59 88888.00 2016-09-21 08:41:08.406 265 11808.91 199.09 52550.57 88888.00 2016-09-21 08:41:08.906 265 11808.96 199.07 52550.56 88888.00 2016-09-21 08:41:09.406 265 11809.01 199.04 52550.53 88888.00 2016-09-21 08:41:09.906 265 11809.02 199.03 52550.45 88888.00 2016-09-21 08:41:10.406 265 11809.01 199.00 52550.45 88888.00 2016-09-21 08:41:10.906 265 11808.95 198.99 52550.46 88888.00 2016-09-21 08:41:11.406 265 11808.94 199.00 52550.46 88888.00 2016-09-21 08:41:11.906 265 11808.94 198.97 52550.47 88888.00 2016-09-21 08:41:12.406 265 11808.93 198.95 52550.47 88888.00 2016-09-21 08:41:12.906 265 11808.92 198.97 52550.46 88888.00 2016-09-21 08:41:13.406 265 11808.96 198.97 52550.43 88888.00 2016-09-21 08:41:13.906 265 11808.94 198.94 52550.42 88888.00 2016-09-21 08:41:14.406 265 11808.92 198.94 52550.41 88888.00 2016-09-21 08:41:14.906 265 11808.89 198.92 52550.40 88888.00 2016-09-21 08:41:15.406 265 11808.88 198.94 52550.40 88888.00 2016-09-21 08:41:15.906 265 11808.86 198.91 52550.38 88888.00 2016-09-21 08:41:16.406 265 11808.86 198.88 52550.39 88888.00 2016-09-21 08:41:16.906 265 11808.83 198.88 52550.37 88888.00 2016-09-21 08:41:17.406 265 11808.76 198.88 52550.37 88888.00 2016-09-21 08:41:17.906 265 11808.76 198.91 52550.36 88888.00 2016-09-21 08:41:18.406 265 11808.74 198.90 52550.36 88888.00 2016-09-21 08:41:18.906 265 11808.72 198.88 52550.36 88888.00 2016-09-21 08:41:19.406 265 11808.69 198.85 52550.37 88888.00 2016-09-21 08:41:19.906 265 11808.63 198.84 52550.37 88888.00 2016-09-21 08:41:20.406 265 11808.61 198.85 52550.37 88888.00 2016-09-21 08:41:20.906 265 11808.65 198.82 52550.36 88888.00 2016-09-21 08:41:21.406 265 11808.65 198.84 52550.38 88888.00 2016-09-21 08:41:21.906 265 11808.62 198.82 52550.41 88888.00 2016-09-21 08:41:22.406 265 11808.60 198.82 52550.41 88888.00 2016-09-21 08:41:22.906 265 11808.61 198.84 52550.41 88888.00 2016-09-21 08:41:23.406 265 11808.60 198.85 52550.39 88888.00 2016-09-21 08:41:23.906 265 11808.53 198.82 52550.38 88888.00 2016-09-21 08:41:24.406 265 11808.51 198.85 52550.36 88888.00 2016-09-21 08:41:24.906 265 11808.48 198.80 52550.34 88888.00 2016-09-21 08:41:25.406 265 11808.49 198.78 52550.32 88888.00 2016-09-21 08:41:25.906 265 11808.47 198.79 52550.33 88888.00 2016-09-21 08:41:26.406 265 11808.50 198.84 52550.33 88888.00 2016-09-21 08:41:26.906 265 11808.52 198.82 52550.34 88888.00 2016-09-21 08:41:27.406 265 11808.51 198.85 52550.36 88888.00 2016-09-21 08:41:27.906 265 11808.49 198.86 52550.36 88888.00 2016-09-21 08:41:28.406 265 11808.48 198.88 52550.33 88888.00 2016-09-21 08:41:28.906 265 11808.45 198.85 52550.31 88888.00 2016-09-21 08:41:29.406 265 11808.44 198.81 52550.30 88888.00 2016-09-21 08:41:29.906 265 11808.45 198.86 52550.30 88888.00 2016-09-21 08:41:30.406 265 11808.44 198.87 52550.32 88888.00 2016-09-21 08:41:30.906 265 11808.42 198.90 52550.37 88888.00 2016-09-21 08:41:31.406 265 11808.41 198.90 52550.34 88888.00 2016-09-21 08:41:31.906 265 11808.40 198.91 52550.32 88888.00 2016-09-21 08:41:32.406 265 11808.39 198.95 52550.32 88888.00 2016-09-21 08:41:32.906 265 11808.35 198.95 52550.28 88888.00 2016-09-21 08:41:33.406 265 11808.36 198.96 52550.29 88888.00 2016-09-21 08:41:33.906 265 11808.39 198.98 52550.29 88888.00 2016-09-21 08:41:34.406 265 11808.33 198.97 52550.28 88888.00 2016-09-21 08:41:34.906 265 11808.33 198.99 52550.32 88888.00 2016-09-21 08:41:35.406 265 11808.27 198.99 52550.37 88888.00 2016-09-21 08:41:35.906 265 11808.25 199.01 52550.37 88888.00 2016-09-21 08:41:36.406 265 11808.28 199.03 52550.31 88888.00 2016-09-21 08:41:36.906 265 11808.30 199.00 52550.36 88888.00 2016-09-21 08:41:37.406 265 11808.28 199.04 52550.34 88888.00 2016-09-21 08:41:37.906 265 11808.27 199.09 52550.33 88888.00 2016-09-21 08:41:38.406 265 11808.27 199.13 52550.31 88888.00 2016-09-21 08:41:38.906 265 11808.18 199.18 52550.37 88888.00 2016-09-21 08:41:39.406 265 11808.24 199.14 52550.36 88888.00 2016-09-21 08:41:39.906 265 11808.33 199.07 52550.30 88888.00 2016-09-21 08:41:40.406 265 11808.31 199.05 52550.30 88888.00 2016-09-21 08:41:40.906 265 11808.40 199.05 52550.31 88888.00 2016-09-21 08:41:41.406 265 11808.42 199.05 52550.29 88888.00 2016-09-21 08:41:41.906 265 11808.41 199.05 52550.31 88888.00 2016-09-21 08:41:42.406 265 11808.44 199.09 52550.28 88888.00 2016-09-21 08:41:42.906 265 11808.44 199.14 52550.25 88888.00 2016-09-21 08:41:43.406 265 11808.41 199.13 52550.24 88888.00 2016-09-21 08:41:43.906 265 11808.43 199.10 52550.22 88888.00 2016-09-21 08:41:44.406 265 11808.45 199.10 52550.21 88888.00 2016-09-21 08:41:44.906 265 11808.44 199.07 52550.19 88888.00 2016-09-21 08:41:45.406 265 11808.42 199.07 52550.19 88888.00 2016-09-21 08:41:45.906 265 11808.41 199.13 52550.16 88888.00 2016-09-21 08:41:46.406 265 11808.47 199.14 52550.14 88888.00 2016-09-21 08:41:46.906 265 11808.44 199.15 52550.11 88888.00 2016-09-21 08:41:47.406 265 11808.40 199.17 52550.09 88888.00 2016-09-21 08:41:47.906 265 11808.30 199.20 52550.18 88888.00 2016-09-21 08:41:48.406 265 11808.31 199.19 52550.19 88888.00 2016-09-21 08:41:48.906 265 11808.27 199.15 52550.19 88888.00 2016-09-21 08:41:49.406 265 11808.19 199.15 52550.24 88888.00 2016-09-21 08:41:49.906 265 11808.17 199.11 52550.28 88888.00 2016-09-21 08:41:50.406 265 11808.23 199.10 52550.21 88888.00 2016-09-21 08:41:50.906 265 11808.26 199.13 52550.20 88888.00 2016-09-21 08:41:51.406 265 11808.34 199.13 52550.18 88888.00 2016-09-21 08:41:51.906 265 11808.74 199.05 52549.90 88888.00 2016-09-21 08:41:52.406 265 11808.95 198.99 52549.74 88888.00 2016-09-21 08:41:52.906 265 11808.95 199.00 52549.71 88888.00 2016-09-21 08:41:53.406 265 11808.93 199.00 52549.72 88888.00 2016-09-21 08:41:53.906 265 11808.93 198.96 52549.70 88888.00 2016-09-21 08:41:54.406 265 11808.96 198.95 52549.65 88888.00 2016-09-21 08:41:54.906 265 11808.95 198.90 52549.61 88888.00 2016-09-21 08:41:55.406 265 11808.96 198.84 52549.61 88888.00 2016-09-21 08:41:55.906 265 11808.91 198.87 52549.61 88888.00 2016-09-21 08:41:56.406 265 11808.87 198.86 52549.58 88888.00 2016-09-21 08:41:56.906 265 11808.87 198.89 52549.57 88888.00 2016-09-21 08:41:57.406 265 11808.88 198.87 52549.57 88888.00 2016-09-21 08:41:57.906 265 11808.89 198.84 52549.57 88888.00 2016-09-21 08:41:58.406 265 11808.87 198.85 52549.55 88888.00 2016-09-21 08:41:58.906 265 11808.86 198.86 52549.53 88888.00 2016-09-21 08:41:59.406 265 11808.83 198.86 52549.53 88888.00 2016-09-21 08:41:59.906 265 11808.85 198.82 52549.57 88888.00 2016-09-21 08:42:00.406 265 11808.83 198.80 52549.55 88888.00 2016-09-21 08:42:00.906 265 11808.80 198.76 52549.55 88888.00 2016-09-21 08:42:01.406 265 11808.78 198.77 52549.57 88888.00 2016-09-21 08:42:01.906 265 11808.77 198.76 52549.58 88888.00 2016-09-21 08:42:02.406 265 11808.78 198.74 52549.57 88888.00 2016-09-21 08:42:02.906 265 11808.77 198.72 52549.55 88888.00 2016-09-21 08:42:03.406 265 11808.66 198.76 52549.62 88888.00 2016-09-21 08:42:03.906 265 11808.65 198.72 52549.62 88888.00 2016-09-21 08:42:04.406 265 11808.62 198.68 52549.60 88888.00 2016-09-21 08:42:04.906 265 11808.58 198.70 52549.60 88888.00 2016-09-21 08:42:05.406 265 11808.54 198.77 52549.62 88888.00 2016-09-21 08:42:05.906 265 11808.57 198.77 52549.62 88888.00 2016-09-21 08:42:06.406 265 11808.56 198.72 52549.55 88888.00 2016-09-21 08:42:06.906 265 11808.54 198.72 52549.60 88888.00 2016-09-21 08:42:07.406 265 11808.59 198.69 52549.60 88888.00 2016-09-21 08:42:07.906 265 11808.60 198.67 52549.58 88888.00 2016-09-21 08:42:08.406 265 11808.59 198.71 52549.60 88888.00 2016-09-21 08:42:08.906 265 11808.53 198.74 52549.63 88888.00 2016-09-21 08:42:09.406 265 11808.50 198.71 52549.63 88888.00 2016-09-21 08:42:09.906 265 11808.49 198.74 52549.63 88888.00 2016-09-21 08:42:10.406 265 11808.44 198.77 52549.65 88888.00 2016-09-21 08:42:10.906 265 11808.40 198.78 52549.69 88888.00 2016-09-21 08:42:11.406 265 11808.24 198.78 52549.81 88888.00 2016-09-21 08:42:11.906 265 11808.19 198.82 52549.85 88888.00 2016-09-21 08:42:12.406 265 11808.22 198.81 52549.86 88888.00 2016-09-21 08:42:12.906 265 11808.27 198.82 52549.81 88888.00 2016-09-21 08:42:13.406 265 11808.34 198.77 52549.79 88888.00 2016-09-21 08:42:13.906 265 11808.40 198.77 52549.75 88888.00 2016-09-21 08:42:14.406 265 11808.39 198.81 52549.77 88888.00 2016-09-21 08:42:14.906 265 11808.37 198.80 52549.79 88888.00 2016-09-21 08:42:15.406 265 11808.35 198.85 52549.79 88888.00 2016-09-21 08:42:15.906 265 11808.33 198.86 52549.77 88888.00 2016-09-21 08:42:16.406 265 11808.35 198.84 52549.74 88888.00 2016-09-21 08:42:16.906 265 11808.37 198.84 52549.75 88888.00 2016-09-21 08:42:17.406 265 11808.36 198.86 52549.79 88888.00 2016-09-21 08:42:17.906 265 11808.35 198.90 52549.79 88888.00 2016-09-21 08:42:18.406 265 11808.37 198.91 52549.75 88888.00 2016-09-21 08:42:18.906 265 11808.39 198.94 52549.72 88888.00 2016-09-21 08:42:19.406 265 11808.32 198.94 52549.75 88888.00 2016-09-21 08:42:19.906 265 11808.22 199.00 52549.80 88888.00 2016-09-21 08:42:20.406 265 11808.19 199.06 52549.78 88888.00 2016-09-21 08:42:20.906 265 11808.16 199.06 52549.81 88888.00 2016-09-21 08:42:21.406 265 11808.13 199.07 52549.84 88888.00 2016-09-21 08:42:21.906 265 11808.08 199.04 52549.83 88888.00 2016-09-21 08:42:22.406 265 11808.07 199.04 52549.83 88888.00 2016-09-21 08:42:22.906 265 11808.06 199.08 52549.80 88888.00 2016-09-21 08:42:23.406 265 11808.06 199.06 52549.78 88888.00 2016-09-21 08:42:23.906 265 11808.08 199.05 52549.76 88888.00 2016-09-21 08:42:24.406 265 11808.05 199.07 52549.79 88888.00 2016-09-21 08:42:24.906 265 11808.00 199.10 52549.78 88888.00 2016-09-21 08:42:25.406 265 11807.95 199.10 52549.77 88888.00 2016-09-21 08:42:25.906 265 11807.92 199.09 52549.79 88888.00 2016-09-21 08:42:26.406 265 11807.92 199.10 52549.80 88888.00 2016-09-21 08:42:26.906 265 11807.88 199.08 52549.75 88888.00 2016-09-21 08:42:27.406 265 11807.88 199.11 52549.75 88888.00 2016-09-21 08:42:27.906 265 11807.80 199.13 52549.80 88888.00 2016-09-21 08:42:28.406 265 11807.78 199.14 52549.83 88888.00 2016-09-21 08:42:28.906 265 11807.79 199.14 52549.80 88888.00 2016-09-21 08:42:29.406 265 11807.84 199.11 52549.74 88888.00 2016-09-21 08:42:29.906 265 11807.80 199.09 52549.76 88888.00 2016-09-21 08:42:30.406 265 11807.78 199.15 52549.78 88888.00 2016-09-21 08:42:30.906 265 11807.71 199.16 52549.78 88888.00 2016-09-21 08:42:31.406 265 11807.74 199.14 52549.75 88888.00 2016-09-21 08:42:31.906 265 11807.82 199.13 52549.71 88888.00 2016-09-21 08:42:32.406 265 11807.90 199.09 52549.62 88888.00 2016-09-21 08:42:32.906 265 11807.93 199.10 52549.61 88888.00 2016-09-21 08:42:33.406 265 11807.90 199.13 52549.60 88888.00 2016-09-21 08:42:33.906 265 11807.86 199.16 52549.61 88888.00 2016-09-21 08:42:34.406 265 11807.64 199.20 52549.74 88888.00 2016-09-21 08:42:34.906 265 11807.64 199.20 52549.72 88888.00 2016-09-21 08:42:35.406 265 11807.70 199.15 52549.68 88888.00 2016-09-21 08:42:35.906 265 11807.58 199.16 52549.80 88888.00 2016-09-21 08:42:36.406 265 11807.49 199.20 52549.87 88888.00 2016-09-21 08:42:36.906 265 11806.61 199.42 52550.78 88888.00 2016-09-21 08:42:37.407 265 11806.23 199.50 52551.30 88888.00 2016-09-21 08:42:37.907 265 11807.61 199.11 52549.86 88888.00 2016-09-21 08:42:38.407 265 11807.86 199.03 52549.58 88888.00 2016-09-21 08:42:38.907 265 11807.74 199.04 52549.65 88888.00 2016-09-21 08:42:39.407 265 11807.61 199.05 52549.67 88888.00 2016-09-21 08:42:39.907 265 11807.58 199.05 52549.67 88888.00 2016-09-21 08:42:40.407 265 11807.66 199.00 52549.60 88888.00 2016-09-21 08:42:40.907 265 11807.63 198.97 52549.61 88888.00 2016-09-21 08:42:41.407 265 11807.54 199.00 52549.62 88888.00 2016-09-21 08:42:41.907 265 11807.51 198.94 52549.61 88888.00 2016-09-21 08:42:42.407 265 11807.48 198.94 52549.65 88888.00 2016-09-21 08:42:42.907 265 11807.52 198.95 52549.59 88888.00 2016-09-21 08:42:43.407 265 11807.58 198.91 52549.52 88888.00 2016-09-21 08:42:43.907 265 11807.48 198.90 52549.59 88888.00 2016-09-21 08:42:44.407 265 11807.10 198.96 52549.83 88888.00 2016-09-21 08:42:44.907 265 11807.00 198.97 52549.89 88888.00 2016-09-21 08:42:45.407 265 11807.20 198.88 52549.74 88888.00 2016-09-21 08:42:45.907 265 11807.20 198.81 52549.74 88888.00 2016-09-21 08:42:46.407 265 11807.25 198.81 52549.63 88888.00 2016-09-21 08:42:46.907 265 11807.34 198.76 52549.54 88888.00 2016-09-21 08:42:47.407 265 11807.35 198.75 52549.49 88888.00 2016-09-21 08:42:47.907 265 11807.28 198.68 52549.46 88888.00 2016-09-21 08:42:48.407 265 11807.22 198.65 52549.48 88888.00 2016-09-21 08:42:48.907 265 11806.95 198.66 52549.69 88888.00 2016-09-21 08:42:49.407 265 11806.69 198.71 52549.92 88888.00 2016-09-21 08:42:49.907 265 11806.75 198.70 52549.86 88888.00 2016-09-21 08:42:50.407 265 11806.72 198.62 52549.84 88888.00 2016-09-21 08:42:50.907 265 11806.70 198.58 52549.83 88888.00 2016-09-21 08:42:51.407 265 11806.69 198.61 52549.87 88888.00 2016-09-21 08:42:51.907 265 11806.67 198.62 52549.88 88888.00 2016-09-21 08:42:52.407 265 11806.63 198.56 52549.87 88888.00 2016-09-21 08:42:52.907 265 11806.66 198.51 52549.84 88888.00 2016-09-21 08:42:53.407 265 11806.67 198.51 52549.79 88888.00 2016-09-21 08:42:53.907 265 11806.59 198.49 52549.75 88888.00 2016-09-21 08:42:54.407 265 11806.57 198.42 52549.76 88888.00 2016-09-21 08:42:54.907 265 11806.55 198.40 52549.79 88888.00 2016-09-21 08:42:55.407 265 11806.57 198.34 52549.79 88888.00 2016-09-21 08:42:55.907 265 11806.59 198.32 52549.78 88888.00 2016-09-21 08:42:56.407 265 11806.56 198.29 52549.80 88888.00 2016-09-21 08:42:56.907 265 11806.50 198.28 52549.83 88888.00 2016-09-21 08:42:57.407 265 11806.57 198.24 52549.83 88888.00 2016-09-21 08:42:57.907 265 11806.76 198.17 52549.69 88888.00 2016-09-21 08:42:58.407 265 11806.82 198.14 52549.66 88888.00 2016-09-21 08:42:58.907 265 11806.76 198.16 52549.69 88888.00 2016-09-21 08:42:59.407 265 11806.42 198.20 52549.92 88888.00 2016-09-21 08:42:59.907 265 11806.33 198.23 52549.95 88888.00 2016-09-21 08:43:00.407 265 11806.55 198.18 52549.84 88888.00 2016-09-21 08:43:00.907 265 11806.60 198.18 52549.78 88888.00 2016-09-21 08:43:01.407 265 11806.53 198.21 52549.83 88888.00 2016-09-21 08:43:01.907 265 11806.48 198.19 52549.86 88888.00 2016-09-21 08:43:02.407 265 11806.48 198.22 52549.87 88888.00 2016-09-21 08:43:02.907 265 11806.47 198.23 52549.87 88888.00 2016-09-21 08:43:03.407 265 11806.46 198.24 52549.90 88888.00 2016-09-21 08:43:03.907 265 11806.43 198.27 52549.92 88888.00 2016-09-21 08:43:04.407 265 11806.41 198.28 52549.93 88888.00 2016-09-21 08:43:04.907 265 11806.37 198.27 52549.95 88888.00 2016-09-21 08:43:05.407 265 11806.34 198.29 52549.96 88888.00 2016-09-21 08:43:05.907 265 11806.33 198.33 52549.97 88888.00 2016-09-21 08:43:06.407 265 11806.30 198.36 52549.97 88888.00 2016-09-21 08:43:06.907 265 11806.23 198.33 52550.02 88888.00 2016-09-21 08:43:07.407 265 11806.13 198.33 52550.07 88888.00 2016-09-21 08:43:07.907 265 11806.15 198.34 52550.03 88888.00 2016-09-21 08:43:08.407 265 11806.26 198.33 52549.92 88888.00 2016-09-21 08:43:08.907 265 11806.38 198.34 52549.84 88888.00 2016-09-21 08:43:09.407 265 11806.44 198.31 52549.76 88888.00 2016-09-21 08:43:09.907 265 11806.39 198.32 52549.71 88888.00 2016-09-21 08:43:10.407 265 11806.26 198.40 52549.79 88888.00 2016-09-21 08:43:10.907 265 11806.14 198.46 52549.89 88888.00 2016-09-21 08:43:11.407 265 11806.08 198.48 52549.93 88888.00 2016-09-21 08:43:11.907 265 11806.07 198.46 52549.93 88888.00 2016-09-21 08:43:12.407 265 11805.85 198.52 52550.11 88888.00 2016-09-21 08:43:12.907 265 11806.07 198.51 52549.98 88888.00 2016-09-21 08:43:13.407 265 11806.13 198.52 52549.90 88888.00 2016-09-21 08:43:13.907 265 11806.13 198.55 52549.87 88888.00 2016-09-21 08:43:14.407 265 11806.09 198.55 52549.88 88888.00 2016-09-21 08:43:14.907 265 11806.09 198.56 52549.93 88888.00 2016-09-21 08:43:15.407 265 11806.07 198.61 52549.98 88888.00 2016-09-21 08:43:15.907 265 11806.04 198.65 52549.97 88888.00 2016-09-21 08:43:16.407 265 11806.02 198.70 52549.97 88888.00 2016-09-21 08:43:16.907 265 11805.99 198.72 52550.02 88888.00 2016-09-21 08:43:17.407 265 11805.96 198.72 52550.04 88888.00 2016-09-21 08:43:17.907 265 11805.97 198.76 52550.07 88888.00 2016-09-21 08:43:18.407 265 11805.94 198.80 52550.10 88888.00 2016-09-21 08:43:18.907 265 11805.97 198.87 52550.05 88888.00 2016-09-21 08:43:19.407 265 11806.03 198.90 52549.98 88888.00 2016-09-21 08:43:19.907 265 11806.05 198.86 52549.98 88888.00 2016-09-21 08:43:20.407 265 11806.07 198.87 52549.95 88888.00 2016-09-21 08:43:20.907 265 11806.20 198.86 52549.88 88888.00 2016-09-21 08:43:21.407 265 11806.23 198.90 52549.87 88888.00 2016-09-21 08:43:21.907 265 11806.17 198.89 52549.89 88888.00 2016-09-21 08:43:22.407 265 11806.12 198.95 52549.92 88888.00 2016-09-21 08:43:22.907 265 11806.08 199.01 52549.94 88888.00 2016-09-21 08:43:23.407 265 11806.12 199.04 52549.92 88888.00 2016-09-21 08:43:23.907 265 11806.23 199.08 52549.87 88888.00 2016-09-21 08:43:24.407 265 11806.30 199.11 52549.81 88888.00 2016-09-21 08:43:24.907 265 11806.33 199.09 52549.75 88888.00 2016-09-21 08:43:25.407 265 11806.33 199.10 52549.72 88888.00 2016-09-21 08:43:25.907 265 11806.37 199.13 52549.72 88888.00 2016-09-21 08:43:26.407 265 11806.42 199.15 52549.72 88888.00 2016-09-21 08:43:26.907 265 11806.41 199.13 52549.70 88888.00 2016-09-21 08:43:27.407 265 11806.40 199.13 52549.69 88888.00 2016-09-21 08:43:27.907 265 11806.47 199.11 52549.72 88888.00 2016-09-21 08:43:28.407 265 11806.50 199.13 52549.71 88888.00 2016-09-21 08:43:28.907 265 11806.46 199.18 52549.72 88888.00 2016-09-21 08:43:29.407 265 11806.42 199.23 52549.72 88888.00 2016-09-21 08:43:29.907 265 11806.40 199.27 52549.76 88888.00 2016-09-21 08:43:30.407 265 11806.43 199.23 52549.76 88888.00 2016-09-21 08:43:30.907 265 11806.43 199.21 52549.78 88888.00 2016-09-21 08:43:31.407 265 11806.51 199.23 52549.75 88888.00 2016-09-21 08:43:31.907 265 11806.58 199.19 52549.70 88888.00 2016-09-21 08:43:32.407 265 11806.67 199.14 52549.65 88888.00 2016-09-21 08:43:32.907 265 11806.73 199.13 52549.62 88888.00 2016-09-21 08:43:33.407 265 11806.79 199.13 52549.55 88888.00 2016-09-21 08:43:33.907 265 11806.82 199.13 52549.49 88888.00 2016-09-21 08:43:34.407 265 11806.86 199.10 52549.48 88888.00 2016-09-21 08:43:34.907 265 11806.94 199.09 52549.45 88888.00 2016-09-21 08:43:35.407 265 11806.94 199.08 52549.48 88888.00 2016-09-21 08:43:35.907 265 11806.99 199.13 52549.48 88888.00 2016-09-21 08:43:36.407 265 11806.96 199.10 52549.50 88888.00 2016-09-21 08:43:36.907 265 11806.86 199.06 52549.55 88888.00 2016-09-21 08:43:37.407 265 11806.75 199.07 52549.63 88888.00 2016-09-21 08:43:37.907 265 11806.74 199.06 52549.63 88888.00 2016-09-21 08:43:38.407 265 11806.61 199.10 52549.74 88888.00 2016-09-21 08:43:38.907 265 11806.48 199.11 52549.83 88888.00 2016-09-21 08:43:39.407 265 11806.48 199.10 52549.79 88888.00 2016-09-21 08:43:39.907 265 11806.60 199.08 52549.75 88888.00 2016-09-21 08:43:40.407 265 11806.68 199.06 52549.68 88888.00 2016-09-21 08:43:40.907 265 11806.70 199.10 52549.63 88888.00 2016-09-21 08:43:41.407 265 11806.72 199.06 52549.60 88888.00 2016-09-21 08:43:41.907 265 11806.63 199.03 52549.70 88888.00 2016-09-21 08:43:42.407 265 11806.50 199.03 52549.78 88888.00 2016-09-21 08:43:42.907 265 11806.47 198.99 52549.80 88888.00 2016-09-21 08:43:43.407 265 11806.41 199.01 52549.86 88888.00 2016-09-21 08:43:43.907 265 11806.49 199.01 52549.87 88888.00 2016-09-21 08:43:44.407 265 11806.43 198.98 52549.90 88888.00 2016-09-21 08:43:44.907 265 11806.46 198.94 52549.86 88888.00 2016-09-21 08:43:45.407 265 11806.53 198.89 52549.83 88888.00 2016-09-21 08:43:45.907 265 11806.55 198.85 52549.80 88888.00 2016-09-21 08:43:46.407 265 11806.51 198.79 52549.79 88888.00 2016-09-21 08:43:46.907 265 11806.58 198.80 52549.77 88888.00 2016-09-21 08:43:47.407 265 11806.57 198.87 52549.78 88888.00 2016-09-21 08:43:47.907 265 11806.52 198.85 52549.80 88888.00 2016-09-21 08:43:48.407 265 11806.51 198.80 52549.84 88888.00 2016-09-21 08:43:48.907 265 11806.48 198.76 52549.89 88888.00 2016-09-21 08:43:49.407 265 11806.46 198.70 52549.89 88888.00 2016-09-21 08:43:49.907 265 11806.43 198.68 52549.90 88888.00 2016-09-21 08:43:50.407 265 11806.42 198.68 52549.94 88888.00 2016-09-21 08:43:50.907 265 11806.42 198.71 52549.92 88888.00 2016-09-21 08:43:51.407 265 11806.38 198.74 52549.92 88888.00 2016-09-21 08:43:51.907 265 11806.42 198.69 52549.88 88888.00 2016-09-21 08:43:52.407 265 11806.47 198.66 52549.86 88888.00 2016-09-21 08:43:52.907 265 11806.43 198.63 52549.92 88888.00 2016-09-21 08:43:53.407 265 11806.41 198.63 52549.96 88888.00 2016-09-21 08:43:53.907 265 11806.34 198.67 52549.96 88888.00 2016-09-21 08:43:54.407 265 11806.26 198.70 52550.02 88888.00 2016-09-21 08:43:54.907 265 11806.33 198.62 52549.97 88888.00 2016-09-21 08:43:55.407 265 11806.35 198.58 52549.96 88888.00 2016-09-21 08:43:55.907 265 11806.33 198.65 52549.93 88888.00 2016-09-21 08:43:56.407 265 11806.32 198.67 52549.93 88888.00 2016-09-21 08:43:56.907 265 11806.38 198.62 52549.86 88888.00 2016-09-21 08:43:57.407 265 11806.35 198.59 52549.88 88888.00 2016-09-21 08:43:57.907 265 11806.29 198.56 52549.90 88888.00 2016-09-21 08:43:58.407 265 11806.28 198.57 52549.92 88888.00 2016-09-21 08:43:58.907 265 11806.32 198.60 52549.92 88888.00 2016-09-21 08:43:59.407 265 11806.23 198.59 52549.97 88888.00 2016-09-21 08:43:59.907 265 11806.19 198.62 52549.98 88888.00 2016-09-21 08:44:00.407 265 11806.13 198.67 52550.01 88888.00 2016-09-21 08:44:00.907 265 11806.04 198.63 52550.04 88888.00 2016-09-21 08:44:01.407 265 11806.03 198.57 52549.99 88888.00 2016-09-21 08:44:01.907 265 11806.06 198.56 52549.99 88888.00 2016-09-21 08:44:02.407 265 11806.08 198.56 52549.95 88888.00 2016-09-21 08:44:02.907 265 11805.96 198.57 52550.02 88888.00 2016-09-21 08:44:03.407 265 11804.65 199.00 52551.00 88888.00 2016-09-21 08:44:03.907 265 11804.33 199.08 52551.25 88888.00 2016-09-21 08:44:04.407 265 11804.57 199.03 52551.02 88888.00 2016-09-21 08:44:04.907 265 11804.56 199.04 52551.03 88888.00 2016-09-21 08:44:05.407 265 11804.98 198.89 52550.67 88888.00 2016-09-21 08:44:05.907 265 11805.91 198.59 52549.95 88888.00 2016-09-21 08:44:06.407 265 11806.23 198.52 52549.74 88888.00 2016-09-21 08:44:06.907 265 11806.32 198.50 52549.62 88888.00 2016-09-21 08:44:07.407 265 11806.35 198.48 52549.57 88888.00 2016-09-21 08:44:07.907 265 11806.34 198.47 52549.59 88888.00 2016-09-21 08:44:08.407 265 11806.32 198.41 52549.60 88888.00 2016-09-21 08:44:08.907 265 11806.33 198.42 52549.61 88888.00 2016-09-21 08:44:09.407 265 11806.29 198.46 52549.59 88888.00 2016-09-21 08:44:09.907 265 11806.25 198.49 52549.55 88888.00 2016-09-21 08:44:10.407 265 11806.25 198.48 52549.55 88888.00 2016-09-21 08:44:10.907 265 11806.23 198.50 52549.53 88888.00 2016-09-21 08:44:11.407 265 11806.22 198.59 52549.52 88888.00 2016-09-21 08:44:11.907 265 11806.23 198.58 52549.54 88888.00 2016-09-21 08:44:12.407 265 11806.23 198.52 52549.54 88888.00 2016-09-21 08:44:12.907 265 11806.24 198.51 52549.49 88888.00 2016-09-21 08:44:13.407 265 11806.19 198.50 52549.49 88888.00 2016-09-21 08:44:13.907 265 11806.17 198.51 52549.48 88888.00 2016-09-21 08:44:14.407 265 11806.22 198.56 52549.46 88888.00 2016-09-21 08:44:14.907 265 11806.26 198.58 52549.44 88888.00 2016-09-21 08:44:15.407 265 11806.24 198.59 52549.42 88888.00 2016-09-21 08:44:15.907 265 11806.23 198.56 52549.43 88888.00 2016-09-21 08:44:16.407 265 11806.23 198.55 52549.37 88888.00 2016-09-21 08:44:16.907 265 11806.21 198.59 52549.32 88888.00 2016-09-21 08:44:17.407 265 11806.20 198.60 52549.28 88888.00 2016-09-21 08:44:17.907 265 11806.19 198.56 52549.27 88888.00 2016-09-21 08:44:18.407 265 11806.17 198.56 52549.28 88888.00 2016-09-21 08:44:18.907 265 11806.21 198.60 52549.32 88888.00 2016-09-21 08:44:19.407 265 11806.20 198.56 52549.33 88888.00 2016-09-21 08:44:19.907 265 11806.21 198.55 52549.30 88888.00 2016-09-21 08:44:20.407 265 11806.23 198.55 52549.28 88888.00 2016-09-21 08:44:20.907 265 11806.28 198.57 52549.24 88888.00 2016-09-21 08:44:21.407 265 11806.30 198.62 52549.19 88888.00 2016-09-21 08:44:21.907 265 11806.26 198.68 52549.21 88888.00 2016-09-21 08:44:22.407 265 11806.25 198.68 52549.25 88888.00 2016-09-21 08:44:22.907 265 11806.23 198.65 52549.23 88888.00 2016-09-21 08:44:23.407 265 11806.23 198.65 52549.18 88888.00 2016-09-21 08:44:23.907 265 11806.29 198.61 52549.15 88888.00 2016-09-21 08:44:24.407 265 11806.33 198.59 52549.16 88888.00 2016-09-21 08:44:24.907 265 11806.35 198.60 52549.16 88888.00 2016-09-21 08:44:25.407 265 11806.32 198.58 52549.15 88888.00 2016-09-21 08:44:25.907 265 11806.30 198.56 52549.17 88888.00 2016-09-21 08:44:26.407 265 11806.16 198.53 52549.25 88888.00 2016-09-21 08:44:26.907 265 11806.23 198.53 52549.19 88888.00 2016-09-21 08:44:27.407 265 11806.29 198.56 52549.14 88888.00 2016-09-21 08:44:27.907 265 11806.29 198.59 52549.15 88888.00 2016-09-21 08:44:28.407 265 11806.25 198.62 52549.16 88888.00 2016-09-21 08:44:28.907 265 11806.28 198.65 52549.14 88888.00 2016-09-21 08:44:29.407 265 11806.21 198.66 52549.19 88888.00 2016-09-21 08:44:29.907 265 11806.08 198.67 52549.30 88888.00 2016-09-21 08:44:30.407 265 11806.03 198.66 52549.34 88888.00 2016-09-21 08:44:30.907 265 11805.78 198.68 52549.51 88888.00 2016-09-21 08:44:31.407 265 11805.70 198.70 52549.57 88888.00 2016-09-21 08:44:31.907 265 11805.95 198.67 52549.41 88888.00 2016-09-21 08:44:32.407 265 11805.95 198.66 52549.42 88888.00 2016-09-21 08:44:32.907 265 11805.98 198.66 52549.42 88888.00 2016-09-21 08:44:33.407 265 11806.12 198.57 52549.31 88888.00 2016-09-21 08:44:33.907 265 11806.19 198.58 52549.28 88888.00 2016-09-21 08:44:34.407 265 11806.12 198.63 52549.32 88888.00 2016-09-21 08:44:34.907 265 11806.02 198.70 52549.37 88888.00 2016-09-21 08:44:35.407 265 11805.96 198.72 52549.39 88888.00 2016-09-21 08:44:35.907 265 11805.95 198.69 52549.42 88888.00 2016-09-21 08:44:36.407 265 11805.98 198.71 52549.43 88888.00 2016-09-21 08:44:36.907 265 11805.97 198.74 52549.39 88888.00 2016-09-21 08:44:37.407 265 11805.97 198.69 52549.33 88888.00 2016-09-21 08:44:37.907 265 11806.09 198.66 52549.26 88888.00 2016-09-21 08:44:38.407 265 11806.31 198.65 52549.13 88888.00 2016-09-21 08:44:38.907 265 11806.37 198.61 52549.10 88888.00 2016-09-21 08:44:39.407 265 11806.32 198.61 52549.16 88888.00 2016-09-21 08:44:39.907 265 11806.16 198.58 52549.28 88888.00 2016-09-21 08:44:40.407 265 11806.13 198.58 52549.28 88888.00 2016-09-21 08:44:40.907 265 11806.13 198.58 52549.28 88888.00 2016-09-21 08:44:41.407 265 11806.16 198.58 52549.26 88888.00 2016-09-21 08:44:41.907 265 11806.21 198.55 52549.23 88888.00 2016-09-21 08:44:42.407 265 11806.32 198.58 52549.19 88888.00 2016-09-21 08:44:42.907 265 11806.29 198.57 52549.21 88888.00 2016-09-21 08:44:43.407 265 11806.29 198.56 52549.21 88888.00 2016-09-21 08:44:43.907 265 11806.31 198.59 52549.18 88888.00 2016-09-21 08:44:44.407 265 11806.29 198.60 52549.18 88888.00 2016-09-21 08:44:44.907 265 11806.26 198.59 52549.19 88888.00 2016-09-21 08:44:45.407 265 11806.19 198.61 52549.31 88888.00 2016-09-21 08:44:45.907 265 11806.21 198.62 52549.28 88888.00 2016-09-21 08:44:46.407 265 11806.24 198.61 52549.23 88888.00 2016-09-21 08:44:46.907 265 11806.28 198.60 52549.19 88888.00 2016-09-21 08:44:47.407 265 11806.30 198.62 52549.21 88888.00 2016-09-21 08:44:47.907 265 11806.28 198.67 52549.23 88888.00 2016-09-21 08:44:48.407 265 11806.25 198.67 52549.23 88888.00 2016-09-21 08:44:48.907 265 11806.23 198.63 52549.21 88888.00 2016-09-21 08:44:49.407 265 11806.24 198.62 52549.24 88888.00 2016-09-21 08:44:49.907 265 11806.20 198.62 52549.30 88888.00 2016-09-21 08:44:50.407 265 11806.23 198.62 52549.28 88888.00 2016-09-21 08:44:50.907 265 11806.24 198.61 52549.26 88888.00 2016-09-21 08:44:51.407 265 11806.20 198.68 52549.27 88888.00 2016-09-21 08:44:51.907 265 11806.09 198.72 52549.35 88888.00 2016-09-21 08:44:52.407 265 11806.05 198.71 52549.41 88888.00 2016-09-21 08:44:52.907 265 11806.02 198.75 52549.46 88888.00 2016-09-21 08:44:53.407 265 11805.89 198.80 52549.55 88888.00 2016-09-21 08:44:53.907 265 11804.89 199.14 52550.33 88888.00 2016-09-21 08:44:54.407 265 11805.41 199.03 52549.97 88888.00 2016-09-21 08:44:54.907 265 11805.90 198.87 52549.57 88888.00 2016-09-21 08:44:55.407 265 11805.95 198.82 52549.54 88888.00 2016-09-21 08:44:55.907 265 11805.91 198.82 52549.59 88888.00 2016-09-21 08:44:56.407 265 11805.94 198.81 52549.55 88888.00 2016-09-21 08:44:56.907 265 11805.98 198.86 52549.53 88888.00 2016-09-21 08:44:57.407 265 11806.03 198.89 52549.50 88888.00 2016-09-21 08:44:57.907 265 11806.07 198.89 52549.48 88888.00 2016-09-21 08:44:58.407 265 11806.09 198.87 52549.48 88888.00 2016-09-21 08:44:58.907 265 11805.98 198.90 52549.57 88888.00 2016-09-21 08:44:59.407 265 11805.90 198.99 52549.59 88888.00 2016-09-21 08:44:59.907 265 11805.87 199.01 52549.65 88888.00 2016-09-21 08:45:00.407 265 11805.87 199.00 52549.68 88888.00 2016-09-21 08:45:00.907 265 11805.97 199.06 52549.62 88888.00 2016-09-21 08:45:01.407 265 11806.02 199.06 52549.58 88888.00 2016-09-21 08:45:01.907 265 11805.90 199.08 52549.66 88888.00 2016-09-21 08:45:02.408 265 11805.72 199.14 52549.77 88888.00 2016-09-21 08:45:02.908 265 11805.72 199.14 52549.78 88888.00 2016-09-21 08:45:03.408 265 11805.82 199.16 52549.75 88888.00 2016-09-21 08:45:03.908 265 11805.87 199.14 52549.78 88888.00 2016-09-21 08:45:04.408 265 11805.85 199.13 52549.78 88888.00 2016-09-21 08:45:04.908 265 11805.81 199.16 52549.78 88888.00 2016-09-21 08:45:05.408 265 11805.76 199.19 52549.81 88888.00 2016-09-21 08:45:05.908 265 11805.74 199.23 52549.78 88888.00 2016-09-21 08:45:06.408 265 11805.76 199.23 52549.74 88888.00 2016-09-21 08:45:06.908 265 11805.71 199.23 52549.68 88888.00 2016-09-21 08:45:07.408 265 11805.68 199.21 52549.69 88888.00 2016-09-21 08:45:07.908 265 11805.67 199.27 52549.75 88888.00 2016-09-21 08:45:08.408 265 11805.69 199.30 52549.79 88888.00 2016-09-21 08:45:08.908 265 11805.52 199.40 52549.88 88888.00 2016-09-21 08:45:09.408 265 11805.33 199.46 52549.95 88888.00 2016-09-21 08:45:09.908 265 11805.37 199.47 52549.89 88888.00 2016-09-21 08:45:10.408 265 11805.42 199.48 52549.85 88888.00 2016-09-21 08:45:10.908 265 11805.37 199.52 52549.88 88888.00 2016-09-21 08:45:11.408 265 11805.46 199.53 52549.81 88888.00 2016-09-21 08:45:11.908 265 11805.38 199.54 52549.86 88888.00 2016-09-21 08:45:12.408 265 11805.27 199.56 52549.90 88888.00 2016-09-21 08:45:12.908 265 11805.26 199.59 52549.90 88888.00 2016-09-21 08:45:13.408 265 11805.28 199.63 52549.89 88888.00 2016-09-21 08:45:13.908 265 11805.33 199.62 52549.86 88888.00 2016-09-21 08:45:14.408 265 11805.32 199.59 52549.88 88888.00 2016-09-21 08:45:14.908 265 11805.32 199.60 52549.92 88888.00 2016-09-21 08:45:15.408 265 11805.42 199.57 52549.88 88888.00 2016-09-21 08:45:15.908 265 11805.44 199.54 52549.80 88888.00 2016-09-21 08:45:16.408 265 11805.59 199.54 52549.61 88888.00 2016-09-21 08:45:16.908 265 11805.63 199.55 52549.61 88888.00 2016-09-21 08:45:17.408 265 11805.60 199.59 52549.60 88888.00 2016-09-21 08:45:17.908 265 11805.61 199.54 52549.59 88888.00 2016-09-21 08:45:18.408 265 11805.55 199.46 52549.65 88888.00 2016-09-21 08:45:18.908 265 11805.65 199.39 52549.54 88888.00 2016-09-21 08:45:19.408 265 11805.72 199.39 52549.45 88888.00 2016-09-21 08:45:19.908 265 11805.79 199.39 52549.43 88888.00 2016-09-21 08:45:20.408 265 11805.80 199.40 52549.43 88888.00 2016-09-21 08:45:20.908 265 11805.76 199.40 52549.41 88888.00 2016-09-21 08:45:21.408 265 11805.64 199.47 52549.48 88888.00 2016-09-21 08:45:21.908 265 11805.55 199.54 52549.54 88888.00 2016-09-21 08:45:22.408 265 11805.53 199.46 52549.49 88888.00 2016-09-21 08:45:22.908 265 11805.52 199.40 52549.49 88888.00 2016-09-21 08:45:23.408 265 11805.53 199.43 52549.46 88888.00 2016-09-21 08:45:23.908 265 11805.58 199.50 52549.39 88888.00 2016-09-21 08:45:24.408 265 11805.58 199.46 52549.34 88888.00 2016-09-21 08:45:24.908 265 11805.55 199.48 52549.39 88888.00 2016-09-21 08:45:25.408 265 11805.61 199.47 52549.36 88888.00 2016-09-21 08:45:25.908 265 11805.61 199.46 52549.35 88888.00 2016-09-21 08:45:26.408 265 11805.58 199.43 52549.37 88888.00 2016-09-21 08:45:26.908 265 11805.55 199.42 52549.36 88888.00 2016-09-21 08:45:27.408 265 11805.50 199.39 52549.31 88888.00 2016-09-21 08:45:27.908 265 11805.44 199.47 52549.32 88888.00 2016-09-21 08:45:28.408 265 11805.45 199.49 52549.34 88888.00 2016-09-21 08:45:28.908 265 11805.40 199.55 52549.39 88888.00 2016-09-21 08:45:29.408 265 11805.34 199.54 52549.46 88888.00 2016-09-21 08:45:29.908 265 11805.28 199.47 52549.50 88888.00 2016-09-21 08:45:30.408 265 11805.28 199.43 52549.48 88888.00 2016-09-21 08:45:30.908 265 11805.37 199.44 52549.43 88888.00 2016-09-21 08:45:31.408 265 11805.35 199.43 52549.41 88888.00 2016-09-21 08:45:31.908 265 11805.35 199.42 52549.42 88888.00 2016-09-21 08:45:32.408 265 11805.37 199.42 52549.42 88888.00 2016-09-21 08:45:32.908 265 11805.42 199.36 52549.37 88888.00 2016-09-21 08:45:33.408 265 11805.43 199.36 52549.37 88888.00 2016-09-21 08:45:33.908 265 11805.46 199.38 52549.36 88888.00 2016-09-21 08:45:34.408 265 11805.45 199.42 52549.36 88888.00 2016-09-21 08:45:34.908 265 11805.30 199.40 52549.36 88888.00 2016-09-21 08:45:35.408 265 11805.24 199.37 52549.36 88888.00 2016-09-21 08:45:35.908 265 11805.24 199.35 52549.37 88888.00 2016-09-21 08:45:36.408 265 11805.26 199.34 52549.36 88888.00 2016-09-21 08:45:36.908 265 11805.29 199.34 52549.35 88888.00 2016-09-21 08:45:37.408 265 11805.30 199.31 52549.34 88888.00 2016-09-21 08:45:37.908 265 11805.26 199.33 52549.37 88888.00 2016-09-21 08:45:38.408 265 11805.27 199.31 52549.36 88888.00 2016-09-21 08:45:38.908 265 11805.26 199.31 52549.35 88888.00 2016-09-21 08:45:39.408 265 11805.24 199.31 52549.34 88888.00 2016-09-21 08:45:39.908 265 11805.21 199.29 52549.30 88888.00 2016-09-21 08:45:40.408 265 11805.19 199.24 52549.24 88888.00 2016-09-21 08:45:40.908 265 11805.12 199.20 52549.24 88888.00 2016-09-21 08:45:41.408 265 11804.91 199.28 52549.34 88888.00 2016-09-21 08:45:41.908 265 11804.72 199.30 52549.49 88888.00 2016-09-21 08:45:42.408 265 11804.91 199.23 52549.34 88888.00 2016-09-21 08:45:42.908 265 11804.99 199.21 52549.31 88888.00 2016-09-21 08:45:43.408 265 11804.92 199.19 52549.35 88888.00 2016-09-21 08:45:43.908 265 11804.75 199.21 52549.48 88888.00 2016-09-21 08:45:44.408 265 11804.64 199.24 52549.50 88888.00 2016-09-21 08:45:44.908 265 11804.86 199.16 52549.30 88888.00 2016-09-21 08:45:45.408 265 11804.97 199.15 52549.19 88888.00 2016-09-21 08:45:45.908 265 11805.06 199.11 52549.15 88888.00 2016-09-21 08:45:46.408 265 11805.14 199.07 52549.09 88888.00 2016-09-21 08:45:46.908 265 11805.18 199.07 52549.14 88888.00 2016-09-21 08:45:47.408 265 11805.02 199.14 52549.26 88888.00 2016-09-21 08:45:47.908 265 11804.95 199.16 52549.28 88888.00 2016-09-21 08:45:48.408 265 11804.95 199.15 52549.24 88888.00 2016-09-21 08:45:48.908 265 11804.95 199.17 52549.25 88888.00 2016-09-21 08:45:49.408 265 11804.98 199.17 52549.26 88888.00 2016-09-21 08:45:49.908 265 11804.98 199.21 52549.21 88888.00 2016-09-21 08:45:50.408 265 11804.99 199.17 52549.21 88888.00 2016-09-21 08:45:50.908 265 11805.01 199.15 52549.25 88888.00 2016-09-21 08:45:51.408 265 11804.99 199.17 52549.31 88888.00 2016-09-21 08:45:51.908 265 11805.02 199.21 52549.28 88888.00 2016-09-21 08:45:52.408 265 11805.00 199.21 52549.28 88888.00 2016-09-21 08:45:52.908 265 11804.91 199.21 52549.37 88888.00 2016-09-21 08:45:53.408 265 11804.88 199.20 52549.43 88888.00 2016-09-21 08:45:53.908 265 11804.95 199.23 52549.41 88888.00 2016-09-21 08:45:54.408 265 11805.03 199.26 52549.42 88888.00 2016-09-21 08:45:54.908 265 11805.01 199.20 52549.44 88888.00 2016-09-21 08:45:55.408 265 11805.00 199.19 52549.41 88888.00 2016-09-21 08:45:55.908 265 11804.99 199.24 52549.37 88888.00 2016-09-21 08:45:56.408 265 11804.93 199.26 52549.40 88888.00 2016-09-21 08:45:56.908 265 11804.92 199.21 52549.41 88888.00 2016-09-21 08:45:57.408 265 11804.88 199.26 52549.44 88888.00 2016-09-21 08:45:57.908 265 11804.88 199.25 52549.42 88888.00 2016-09-21 08:45:58.408 265 11804.89 199.25 52549.40 88888.00 2016-09-21 08:45:58.908 265 11804.89 199.25 52549.44 88888.00 2016-09-21 08:45:59.408 265 11804.89 199.23 52549.45 88888.00 2016-09-21 08:45:59.908 265 11804.80 199.29 52549.48 88888.00 2016-09-21 08:46:00.408 265 11804.59 199.36 52549.59 88888.00 2016-09-21 08:46:00.908 265 11804.54 199.35 52549.61 88888.00 2016-09-21 08:46:01.408 265 11804.54 199.35 52549.61 88888.00 2016-09-21 08:46:01.908 265 11804.44 199.39 52549.66 88888.00 2016-09-21 08:46:02.408 265 11804.47 199.40 52549.65 88888.00 2016-09-21 08:46:02.908 265 11804.59 199.42 52549.54 88888.00 2016-09-21 08:46:03.408 265 11804.62 199.39 52549.55 88888.00 2016-09-21 08:46:03.908 265 11804.60 199.35 52549.58 88888.00 2016-09-21 08:46:04.408 265 11804.36 199.43 52549.74 88888.00 2016-09-21 08:46:04.908 265 11804.05 199.57 52549.99 88888.00 2016-09-21 08:46:05.408 265 11804.13 199.56 52549.96 88888.00 2016-09-21 08:46:05.908 265 11804.21 199.56 52549.90 88888.00 2016-09-21 08:46:06.408 265 11804.23 199.55 52549.87 88888.00 2016-09-21 08:46:06.908 265 11804.29 199.54 52549.80 88888.00 2016-09-21 08:46:07.408 265 11804.44 199.49 52549.68 88888.00 2016-09-21 08:46:07.908 265 11804.47 199.47 52549.65 88888.00 2016-09-21 08:46:08.408 265 11804.39 199.50 52549.67 88888.00 2016-09-21 08:46:08.908 265 11804.22 199.56 52549.75 88888.00 2016-09-21 08:46:09.408 265 11804.19 199.57 52549.78 88888.00 2016-09-21 08:46:09.908 265 11804.18 199.56 52549.72 88888.00 2016-09-21 08:46:10.408 265 11804.18 199.62 52549.76 88888.00 2016-09-21 08:46:10.908 265 11804.18 199.60 52549.79 88888.00 2016-09-21 08:46:11.408 265 11804.13 199.59 52549.77 88888.00 2016-09-21 08:46:11.908 265 11804.03 199.60 52549.80 88888.00 2016-09-21 08:46:12.408 265 11804.11 199.59 52549.77 88888.00 2016-09-21 08:46:12.908 265 11804.15 199.59 52549.68 88888.00 2016-09-21 08:46:13.408 265 11804.16 199.64 52549.68 88888.00 2016-09-21 08:46:13.908 265 11804.23 199.59 52549.66 88888.00 2016-09-21 08:46:14.408 265 11804.26 199.62 52549.63 88888.00 2016-09-21 08:46:14.908 265 11804.20 199.64 52549.68 88888.00 2016-09-21 08:46:15.408 265 11804.26 199.57 52549.61 88888.00 2016-09-21 08:46:15.908 265 11804.22 199.56 52549.65 88888.00 2016-09-21 08:46:16.408 265 11804.24 199.62 52549.65 88888.00 2016-09-21 08:46:16.908 265 11804.24 199.66 52549.69 88888.00 2016-09-21 08:46:17.408 265 11804.27 199.63 52549.66 88888.00 2016-09-21 08:46:17.908 265 11804.37 199.57 52549.57 88888.00 2016-09-21 08:46:18.408 265 11804.38 199.57 52549.55 88888.00 2016-09-21 08:46:18.908 265 11804.38 199.58 52549.51 88888.00 2016-09-21 08:46:19.408 265 11804.47 199.52 52549.46 88888.00 2016-09-21 08:46:19.908 265 11804.57 199.52 52549.39 88888.00 2016-09-21 08:46:20.408 265 11804.63 199.52 52549.35 88888.00 2016-09-21 08:46:20.908 265 11804.51 199.54 52549.42 88888.00 2016-09-21 08:46:21.408 265 11804.54 199.56 52549.44 88888.00 2016-09-21 08:46:21.908 265 11804.62 199.53 52549.43 88888.00 2016-09-21 08:46:22.408 265 11804.63 199.54 52549.44 88888.00 2016-09-21 08:46:22.908 265 11804.67 199.54 52549.42 88888.00 2016-09-21 08:46:23.408 265 11804.68 199.49 52549.39 88888.00 2016-09-21 08:46:23.908 265 11804.72 199.44 52549.34 88888.00 2016-09-21 08:46:24.408 265 11804.80 199.42 52549.30 88888.00 2016-09-21 08:46:24.908 265 11804.82 199.39 52549.27 88888.00 2016-09-21 08:46:25.408 265 11804.79 199.37 52549.30 88888.00 2016-09-21 08:46:25.908 265 11804.95 199.36 52549.18 88888.00 2016-09-21 08:46:26.408 265 11805.11 199.28 52549.08 88888.00 2016-09-21 08:46:26.908 265 11805.15 199.26 52549.06 88888.00 2016-09-21 08:46:27.408 265 11805.10 199.27 52549.04 88888.00 2016-09-21 08:46:27.908 265 11805.09 199.27 52549.00 88888.00 2016-09-21 08:46:28.408 265 11805.14 199.29 52549.00 88888.00 2016-09-21 08:46:28.908 265 11805.16 199.28 52549.02 88888.00 2016-09-21 08:46:29.408 265 11805.08 199.28 52549.08 88888.00 2016-09-21 08:46:29.908 265 11805.07 199.25 52549.06 88888.00 2016-09-21 08:46:30.408 265 11805.07 199.26 52549.05 88888.00 2016-09-21 08:46:30.908 265 11805.06 199.30 52549.05 88888.00 2016-09-21 08:46:31.408 265 11805.03 199.30 52549.07 88888.00 2016-09-21 08:46:31.908 265 11805.00 199.28 52549.09 88888.00 2016-09-21 08:46:32.408 265 11805.01 199.25 52549.13 88888.00 2016-09-21 08:46:32.908 265 11804.99 199.24 52549.19 88888.00 2016-09-21 08:46:33.408 265 11804.95 199.25 52549.22 88888.00 2016-09-21 08:46:33.908 265 11804.95 199.24 52549.18 88888.00 2016-09-21 08:46:34.408 265 11805.02 199.21 52549.07 88888.00 2016-09-21 08:46:34.908 265 11805.06 199.20 52549.05 88888.00 2016-09-21 08:46:35.408 265 11805.03 199.21 52549.12 88888.00 2016-09-21 08:46:35.908 265 11805.05 199.23 52549.12 88888.00 2016-09-21 08:46:36.408 265 11805.06 199.19 52549.08 88888.00 2016-09-21 08:46:36.908 265 11805.05 199.19 52549.06 88888.00 2016-09-21 08:46:37.408 265 11804.98 199.24 52549.09 88888.00 2016-09-21 08:46:37.908 265 11804.98 199.25 52549.06 88888.00 2016-09-21 08:46:38.408 265 11804.99 199.23 52549.01 88888.00 2016-09-21 08:46:38.908 265 11804.99 199.23 52549.01 88888.00 2016-09-21 08:46:39.408 265 11804.95 199.24 52549.02 88888.00 2016-09-21 08:46:39.908 265 11804.95 199.26 52549.06 88888.00 2016-09-21 08:46:40.408 265 11804.98 199.27 52549.08 88888.00 2016-09-21 08:46:40.908 265 11804.98 199.31 52549.06 88888.00 2016-09-21 08:46:41.408 265 11804.94 199.33 52549.06 88888.00 2016-09-21 08:46:41.908 265 11804.94 199.34 52549.06 88888.00 2016-09-21 08:46:42.408 265 11804.92 199.27 52549.06 88888.00 2016-09-21 08:46:42.908 265 11804.86 199.28 52549.10 88888.00 2016-09-21 08:46:43.408 265 11804.84 199.29 52549.09 88888.00 2016-09-21 08:46:43.908 265 11804.90 199.29 52549.04 88888.00 2016-09-21 08:46:44.408 265 11804.86 199.29 52549.06 88888.00 2016-09-21 08:46:44.908 265 11804.85 199.27 52549.05 88888.00 2016-09-21 08:46:45.408 265 11804.86 199.29 52549.09 88888.00 2016-09-21 08:46:45.908 265 11804.84 199.28 52549.08 88888.00 2016-09-21 08:46:46.408 265 11804.86 199.25 52549.08 88888.00 2016-09-21 08:46:46.908 265 11804.84 199.29 52549.12 88888.00 2016-09-21 08:46:47.408 265 11804.82 199.30 52549.13 88888.00 2016-09-21 08:46:47.908 265 11804.82 199.34 52549.10 88888.00 2016-09-21 08:46:48.408 265 11804.80 199.36 52549.08 88888.00 2016-09-21 08:46:48.908 265 11804.77 199.35 52549.12 88888.00 2016-09-21 08:46:49.408 265 11804.74 199.36 52549.16 88888.00 2016-09-21 08:46:49.908 265 11804.73 199.36 52549.18 88888.00 2016-09-21 08:46:50.408 265 11804.71 199.38 52549.16 88888.00 2016-09-21 08:46:50.908 265 11804.72 199.37 52549.14 88888.00 2016-09-21 08:46:51.408 265 11804.75 199.30 52549.13 88888.00 2016-09-21 08:46:51.908 265 11804.71 199.28 52549.15 88888.00 2016-09-21 08:46:52.408 265 11804.66 199.31 52549.14 88888.00 2016-09-21 08:46:52.908 265 11804.65 199.35 52549.16 88888.00 2016-09-21 08:46:53.408 265 11804.63 199.34 52549.14 88888.00 2016-09-21 08:46:53.908 265 11804.63 199.33 52549.09 88888.00 2016-09-21 08:46:54.408 265 11804.65 199.36 52549.12 88888.00 2016-09-21 08:46:54.908 265 11804.63 199.37 52549.12 88888.00 2016-09-21 08:46:55.408 265 11804.59 199.35 52549.13 88888.00 2016-09-21 08:46:55.908 265 11804.48 199.35 52549.23 88888.00 2016-09-21 08:46:56.408 265 11804.44 199.34 52549.23 88888.00 2016-09-21 08:46:56.908 265 11804.45 199.31 52549.23 88888.00 2016-09-21 08:46:57.408 265 11804.46 199.29 52549.25 88888.00 2016-09-21 08:46:57.908 265 11804.46 199.25 52549.21 88888.00 2016-09-21 08:46:58.408 265 11804.47 199.23 52549.16 88888.00 2016-09-21 08:46:58.908 265 11804.44 199.26 52549.12 88888.00 2016-09-21 08:46:59.408 265 11804.40 199.30 52549.16 88888.00 2016-09-21 08:46:59.908 265 11804.27 199.35 52549.25 88888.00 2016-09-21 08:47:00.408 265 11804.24 199.30 52549.28 88888.00 2016-09-21 08:47:00.908 265 11804.21 199.30 52549.32 88888.00 2016-09-21 08:47:01.408 265 11804.24 199.21 52549.30 88888.00 2016-09-21 08:47:01.908 265 11804.26 199.18 52549.23 88888.00 2016-09-21 08:47:02.408 265 11804.21 199.21 52549.22 88888.00 2016-09-21 08:47:02.908 265 11804.15 199.24 52549.23 88888.00 2016-09-21 08:47:03.408 265 11804.21 199.23 52549.18 88888.00 2016-09-21 08:47:03.908 265 11804.19 199.23 52549.17 88888.00 2016-09-21 08:47:04.408 265 11804.23 199.19 52549.14 88888.00 2016-09-21 08:47:04.908 265 11804.38 199.16 52549.05 88888.00 2016-09-21 08:47:05.408 265 11804.23 199.17 52549.16 88888.00 2016-09-21 08:47:05.908 265 11804.11 199.21 52549.26 88888.00 2016-09-21 08:47:06.408 265 11804.06 199.23 52549.28 88888.00 2016-09-21 08:47:06.908 265 11804.09 199.21 52549.26 88888.00 2016-09-21 08:47:07.408 265 11804.16 199.21 52549.23 88888.00 2016-09-21 08:47:07.908 265 11804.15 199.23 52549.23 88888.00 2016-09-21 08:47:08.408 265 11804.12 199.21 52549.19 88888.00 2016-09-21 08:47:08.908 265 11804.18 199.18 52549.16 88888.00 2016-09-21 08:47:09.408 265 11804.11 199.17 52549.16 88888.00 2016-09-21 08:47:09.908 265 11804.16 199.13 52549.12 88888.00 2016-09-21 08:47:10.408 265 11804.22 199.09 52549.08 88888.00 2016-09-21 08:47:10.908 265 11804.23 199.09 52549.02 88888.00 2016-09-21 08:47:11.408 265 11804.24 199.10 52549.01 88888.00 2016-09-21 08:47:11.908 265 11804.27 199.08 52548.99 88888.00 2016-09-21 08:47:12.408 265 11804.29 199.05 52548.97 88888.00 2016-09-21 08:47:12.908 265 11804.29 199.04 52549.00 88888.00 2016-09-21 08:47:13.408 265 11804.31 199.01 52548.99 88888.00 2016-09-21 08:47:13.908 265 11804.31 198.99 52548.98 88888.00 2016-09-21 08:47:14.408 265 11804.33 199.00 52548.99 88888.00 2016-09-21 08:47:14.908 265 11804.32 199.03 52549.00 88888.00 2016-09-21 08:47:15.408 265 11804.30 199.01 52548.99 88888.00 2016-09-21 08:47:15.908 265 11804.24 199.01 52548.99 88888.00 2016-09-21 08:47:16.408 265 11804.24 199.03 52548.98 88888.00 2016-09-21 08:47:16.908 265 11804.24 199.03 52549.00 88888.00 2016-09-21 08:47:17.408 265 11804.20 199.04 52549.01 88888.00 2016-09-21 08:47:17.908 265 11804.18 198.99 52548.98 88888.00 2016-09-21 08:47:18.408 265 11804.16 198.92 52548.96 88888.00 2016-09-21 08:47:18.908 265 11804.15 198.90 52548.92 88888.00 2016-09-21 08:47:19.408 265 11804.07 198.91 52548.96 88888.00 2016-09-21 08:47:19.908 265 11804.05 198.89 52548.95 88888.00 2016-09-21 08:47:20.408 265 11804.14 198.85 52548.90 88888.00 2016-09-21 08:47:20.908 265 11804.14 198.85 52548.92 88888.00 2016-09-21 08:47:21.408 265 11804.04 198.84 52548.96 88888.00 2016-09-21 08:47:21.908 265 11803.94 198.82 52549.05 88888.00 2016-09-21 08:47:22.408 265 11803.89 198.86 52549.08 88888.00 2016-09-21 08:47:22.908 265 11803.94 198.86 52549.05 88888.00 2016-09-21 08:47:23.408 265 11803.95 198.82 52549.01 88888.00 2016-09-21 08:47:23.908 265 11803.87 198.79 52548.97 88888.00 2016-09-21 08:47:24.408 265 11803.88 198.78 52548.99 88888.00 2016-09-21 08:47:24.908 265 11803.89 198.77 52548.99 88888.00 2016-09-21 08:47:25.408 265 11803.88 198.72 52548.99 88888.00 2016-09-21 08:47:25.908 265 11803.88 198.76 52548.99 88888.00 2016-09-21 08:47:26.408 265 11803.92 198.76 52548.98 88888.00 2016-09-21 08:47:26.908 265 11803.93 198.72 52548.98 88888.00 2016-09-21 08:47:27.408 265 11803.83 198.70 52549.02 88888.00 2016-09-21 08:47:27.908 265 11803.79 198.68 52549.04 88888.00 2016-09-21 08:47:28.408 265 11803.75 198.71 52549.06 88888.00 2016-09-21 08:47:28.908 265 11803.68 198.75 52549.12 88888.00 2016-09-21 08:47:29.408 265 11803.68 198.78 52549.10 88888.00 2016-09-21 08:47:29.908 265 11803.74 198.76 52549.05 88888.00 2016-09-21 08:47:30.408 265 11803.75 198.74 52549.02 88888.00 2016-09-21 08:47:30.908 265 11803.81 198.67 52548.98 88888.00 2016-09-21 08:47:31.408 265 11803.83 198.67 52548.98 88888.00 2016-09-21 08:47:31.908 265 11803.77 198.68 52549.01 88888.00 2016-09-21 08:47:32.408 265 11803.77 198.65 52549.01 88888.00 2016-09-21 08:47:32.908 265 11803.79 198.68 52549.00 88888.00 2016-09-21 08:47:33.408 265 11803.76 198.68 52549.06 88888.00 2016-09-21 08:47:33.908 265 11803.65 198.69 52549.10 88888.00 2016-09-21 08:47:34.408 265 11803.67 198.65 52549.07 88888.00 2016-09-21 08:47:34.908 265 11803.70 198.65 52549.02 88888.00 2016-09-21 08:47:35.408 265 11803.70 198.62 52549.02 88888.00 2016-09-21 08:47:35.908 265 11803.65 198.67 52549.07 88888.00 2016-09-21 08:47:36.408 265 11803.56 198.70 52549.12 88888.00 2016-09-21 08:47:36.908 265 11803.59 198.68 52549.10 88888.00 2016-09-21 08:47:37.409 265 11803.61 198.65 52549.06 88888.00 2016-09-21 08:47:37.909 265 11803.63 198.61 52548.98 88888.00 2016-09-21 08:47:38.409 265 11803.53 198.60 52549.05 88888.00 2016-09-21 08:47:38.909 265 11803.40 198.65 52549.15 88888.00 2016-09-21 08:47:39.409 265 11803.44 198.68 52549.10 88888.00 2016-09-21 08:47:39.909 265 11803.40 198.70 52549.14 88888.00 2016-09-21 08:47:40.409 265 11803.37 198.71 52549.15 88888.00 2016-09-21 08:47:40.909 265 11803.41 198.68 52549.10 88888.00 2016-09-21 08:47:41.409 265 11803.40 198.62 52549.06 88888.00 2016-09-21 08:47:41.909 265 11803.34 198.63 52549.07 88888.00 2016-09-21 08:47:42.409 265 11803.31 198.67 52549.10 88888.00 2016-09-21 08:47:42.909 265 11803.34 198.66 52549.06 88888.00 2016-09-21 08:47:43.409 265 11803.28 198.70 52549.06 88888.00 2016-09-21 08:47:43.909 265 11802.99 198.79 52549.28 88888.00 2016-09-21 08:47:44.409 265 11803.14 198.69 52549.19 88888.00 2016-09-21 08:47:44.909 265 11803.23 198.66 52549.05 88888.00 2016-09-21 08:47:45.409 265 11803.08 198.65 52549.10 88888.00 2016-09-21 08:47:45.909 265 11803.09 198.63 52549.13 88888.00 2016-09-21 08:47:46.409 265 11803.13 198.62 52549.13 88888.00 2016-09-21 08:47:46.909 265 11803.09 198.67 52549.07 88888.00 2016-09-21 08:47:47.409 265 11803.06 198.71 52549.07 88888.00 2016-09-21 08:47:47.909 265 11803.02 198.77 52549.06 88888.00 2016-09-21 08:47:48.409 265 11802.96 198.79 52549.12 88888.00 2016-09-21 08:47:48.909 265 11802.88 198.81 52549.15 88888.00 2016-09-21 08:47:49.409 265 11802.86 198.85 52549.17 88888.00 2016-09-21 08:47:49.909 265 11802.88 198.84 52549.10 88888.00 2016-09-21 08:47:50.409 265 11802.98 198.72 52548.99 88888.00 2016-09-21 08:47:50.909 265 11803.06 198.72 52549.01 88888.00 2016-09-21 08:47:51.409 265 11803.05 198.75 52549.02 88888.00 2016-09-21 08:47:51.909 265 11803.06 198.78 52549.02 88888.00 2016-09-21 08:47:52.409 265 11802.97 198.77 52549.09 88888.00 2016-09-21 08:47:52.909 265 11803.02 198.72 52549.05 88888.00 2016-09-21 08:47:53.409 265 11803.08 198.70 52548.96 88888.00 2016-09-21 08:47:53.909 265 11803.07 198.69 52548.92 88888.00 2016-09-21 08:47:54.409 265 11803.13 198.68 52548.86 88888.00 2016-09-21 08:47:54.909 265 11803.16 198.66 52548.83 88888.00 2016-09-21 08:47:55.409 265 11803.16 198.71 52548.86 88888.00 2016-09-21 08:47:55.909 265 11803.06 198.72 52548.91 88888.00 2016-09-21 08:47:56.409 265 11803.07 198.69 52548.89 88888.00 2016-09-21 08:47:56.909 265 11803.13 198.63 52548.80 88888.00 2016-09-21 08:47:57.409 265 11803.17 198.70 52548.77 88888.00 2016-09-21 08:47:57.909 265 11803.16 198.69 52548.78 88888.00 2016-09-21 08:47:58.409 265 11803.10 198.69 52548.79 88888.00 2016-09-21 08:47:58.909 265 11803.04 198.69 52548.80 88888.00 2016-09-21 08:47:59.409 265 11803.07 198.68 52548.80 88888.00 2016-09-21 08:47:59.909 265 11803.07 198.70 52548.80 88888.00 2016-09-21 08:48:00.409 265 11803.08 198.67 52548.78 88888.00 2016-09-21 08:48:00.909 265 11803.12 198.63 52548.72 88888.00 2016-09-21 08:48:01.409 265 11803.10 198.62 52548.66 88888.00 2016-09-21 08:48:01.909 265 11803.09 198.61 52548.65 88888.00 2016-09-21 08:48:02.409 265 11803.07 198.62 52548.64 88888.00 2016-09-21 08:48:02.909 265 11803.05 198.65 52548.64 88888.00 2016-09-21 08:48:03.409 265 11803.02 198.65 52548.66 88888.00 2016-09-21 08:48:03.909 265 11802.86 198.71 52548.80 88888.00 2016-09-21 08:48:04.409 265 11802.78 198.71 52548.84 88888.00 2016-09-21 08:48:04.909 265 11802.70 198.75 52548.86 88888.00 2016-09-21 08:48:05.409 265 11802.62 198.76 52548.93 88888.00 2016-09-21 08:48:05.909 265 11802.64 198.74 52548.93 88888.00 2016-09-21 08:48:06.409 265 11802.70 198.71 52548.84 88888.00 2016-09-21 08:48:06.909 265 11802.69 198.70 52548.83 88888.00 2016-09-21 08:48:07.409 265 11802.74 198.66 52548.77 88888.00 2016-09-21 08:48:07.909 265 11802.83 198.61 52548.71 88888.00 2016-09-21 08:48:08.409 265 11802.89 198.61 52548.68 88888.00 2016-09-21 08:48:08.909 265 11802.86 198.61 52548.66 88888.00 2016-09-21 08:48:09.409 265 11802.84 198.62 52548.65 88888.00 2016-09-21 08:48:09.909 265 11802.84 198.59 52548.63 88888.00 2016-09-21 08:48:10.409 265 11802.89 198.56 52548.56 88888.00 2016-09-21 08:48:10.909 265 11802.93 198.50 52548.52 88888.00 2016-09-21 08:48:11.409 265 11802.95 198.50 52548.51 88888.00 2016-09-21 08:48:11.909 265 11802.91 198.51 52548.53 88888.00 2016-09-21 08:48:12.409 265 11802.86 198.52 52548.58 88888.00 2016-09-21 08:48:12.909 265 11802.86 198.47 52548.60 88888.00 2016-09-21 08:48:13.409 265 11802.89 198.46 52548.56 88888.00 2016-09-21 08:48:13.909 265 11802.89 198.50 52548.55 88888.00 2016-09-21 08:48:14.409 265 11802.88 198.47 52548.56 88888.00 2016-09-21 08:48:14.909 265 11802.89 198.45 52548.55 88888.00 2016-09-21 08:48:15.409 265 11802.81 198.48 52548.56 88888.00 2016-09-21 08:48:15.909 265 11802.82 198.50 52548.58 88888.00 2016-09-21 08:48:16.409 265 11802.80 198.56 52548.68 88888.00 2016-09-21 08:48:16.909 265 11802.75 198.57 52548.72 88888.00 2016-09-21 08:48:17.409 265 11802.74 198.56 52548.70 88888.00 2016-09-21 08:48:17.909 265 11802.82 198.60 52548.64 88888.00 2016-09-21 08:48:18.409 265 11802.80 198.63 52548.66 88888.00 2016-09-21 08:48:18.909 265 11802.74 198.61 52548.68 88888.00 2016-09-21 08:48:19.409 265 11802.78 198.57 52548.65 88888.00 2016-09-21 08:48:19.909 265 11802.79 198.55 52548.66 88888.00 2016-09-21 08:48:20.409 265 11802.80 198.55 52548.70 88888.00 2016-09-21 08:48:20.909 265 11802.79 198.56 52548.65 88888.00 2016-09-21 08:48:21.409 265 11802.84 198.51 52548.61 88888.00 2016-09-21 08:48:21.909 265 11803.00 198.48 52548.49 88888.00 2016-09-21 08:48:22.409 265 11803.02 198.43 52548.43 88888.00 2016-09-21 08:48:22.909 265 11802.98 198.41 52548.42 88888.00 2016-09-21 08:48:23.409 265 11802.97 198.39 52548.40 88888.00 2016-09-21 08:48:23.909 265 11802.96 198.38 52548.44 88888.00 2016-09-21 08:48:24.409 265 11802.84 198.41 52548.52 88888.00 2016-09-21 08:48:24.909 265 11802.80 198.42 52548.53 88888.00 2016-09-21 08:48:25.409 265 11802.80 198.43 52548.48 88888.00 2016-09-21 08:48:25.909 265 11802.77 198.41 52548.49 88888.00 2016-09-21 08:48:26.409 265 11802.78 198.42 52548.52 88888.00 2016-09-21 08:48:26.909 265 11802.74 198.41 52548.54 88888.00 2016-09-21 08:48:27.409 265 11802.74 198.46 52548.53 88888.00 2016-09-21 08:48:27.909 265 11802.75 198.47 52548.51 88888.00 2016-09-21 08:48:28.409 265 11802.75 198.45 52548.52 88888.00 2016-09-21 08:48:28.909 265 11802.63 198.47 52548.53 88888.00 2016-09-21 08:48:29.409 265 11802.47 198.48 52548.62 88888.00 2016-09-21 08:48:29.909 265 11802.47 198.41 52548.57 88888.00 2016-09-21 08:48:30.409 265 11802.54 198.42 52548.56 88888.00 2016-09-21 08:48:30.909 265 11802.57 198.45 52548.53 88888.00 2016-09-21 08:48:31.409 265 11802.58 198.43 52548.47 88888.00 2016-09-21 08:48:31.909 265 11802.63 198.40 52548.44 88888.00 2016-09-21 08:48:32.409 265 11802.58 198.38 52548.46 88888.00 2016-09-21 08:48:32.909 265 11802.49 198.37 52548.53 88888.00 2016-09-21 08:48:33.409 265 11802.53 198.37 52548.49 88888.00 2016-09-21 08:48:33.909 265 11802.47 198.37 52548.47 88888.00 2016-09-21 08:48:34.409 265 11802.47 198.36 52548.49 88888.00 2016-09-21 08:48:34.909 265 11802.42 198.38 52548.53 88888.00 2016-09-21 08:48:35.409 265 11802.29 198.39 52548.60 88888.00 2016-09-21 08:48:35.909 265 11802.20 198.41 52548.65 88888.00 2016-09-21 08:48:36.409 265 11802.19 198.45 52548.62 88888.00 2016-09-21 08:48:36.909 265 11802.18 198.45 52548.60 88888.00 2016-09-21 08:48:37.409 265 11802.20 198.47 52548.58 88888.00 2016-09-21 08:48:37.909 265 11802.14 198.47 52548.64 88888.00 2016-09-21 08:48:38.409 265 11802.18 198.47 52548.62 88888.00 2016-09-21 08:48:38.909 265 11802.25 198.46 52548.62 88888.00 2016-09-21 08:48:39.409 265 11802.27 198.46 52548.58 88888.00 2016-09-21 08:48:39.909 265 11802.28 198.50 52548.53 88888.00 2016-09-21 08:48:40.409 265 11802.26 198.56 52548.48 88888.00 2016-09-21 08:48:40.909 265 11802.26 198.56 52548.47 88888.00 2016-09-21 08:48:41.409 265 11802.25 198.59 52548.46 88888.00 2016-09-21 08:48:41.909 265 11802.19 198.57 52548.51 88888.00 2016-09-21 08:48:42.409 265 11802.18 198.58 52548.52 88888.00 2016-09-21 08:48:42.909 265 11802.18 198.58 52548.48 88888.00 2016-09-21 08:48:43.409 265 11802.17 198.55 52548.47 88888.00 2016-09-21 08:48:43.909 265 11802.17 198.55 52548.47 88888.00 2016-09-21 08:48:44.409 265 11802.17 198.55 52548.44 88888.00 2016-09-21 08:48:44.909 265 11802.13 198.56 52548.43 88888.00 2016-09-21 08:48:45.409 265 11802.03 198.58 52548.52 88888.00 2016-09-21 08:48:45.909 265 11801.98 198.58 52548.54 88888.00 2016-09-21 08:48:46.409 265 11801.90 198.66 52548.54 88888.00 2016-09-21 08:48:46.909 265 11801.84 198.67 52548.60 88888.00 2016-09-21 08:48:47.409 265 11801.78 198.65 52548.64 88888.00 2016-09-21 08:48:47.909 265 11801.73 198.66 52548.61 88888.00 2016-09-21 08:48:48.409 265 11801.73 198.66 52548.55 88888.00 2016-09-21 08:48:48.909 265 11801.74 198.67 52548.52 88888.00 2016-09-21 08:48:49.409 265 11801.77 198.63 52548.48 88888.00 2016-09-21 08:48:49.909 265 11801.72 198.59 52548.49 88888.00 2016-09-21 08:48:50.409 265 11801.64 198.60 52548.55 88888.00 2016-09-21 08:48:50.909 265 11801.59 198.58 52548.53 88888.00 2016-09-21 08:48:51.409 265 11801.68 198.53 52548.46 88888.00 2016-09-21 08:48:51.909 265 11801.69 198.53 52548.46 88888.00 2016-09-21 08:48:52.409 265 11801.75 198.53 52548.47 88888.00 2016-09-21 08:48:52.909 265 11801.81 198.48 52548.46 88888.00 2016-09-21 08:48:53.409 265 11801.95 198.39 52548.29 88888.00 2016-09-21 08:48:53.909 265 11801.92 198.36 52548.29 88888.00 2016-09-21 08:48:54.409 265 11801.74 198.49 52548.37 88888.00 2016-09-21 08:48:54.909 265 11801.67 198.50 52548.37 88888.00 2016-09-21 08:48:55.409 265 11801.69 198.49 52548.37 88888.00 2016-09-21 08:48:55.909 265 11801.59 198.50 52548.39 88888.00 2016-09-21 08:48:56.409 265 11801.59 198.48 52548.39 88888.00 2016-09-21 08:48:56.909 265 11801.61 198.45 52548.37 88888.00 2016-09-21 08:48:57.409 265 11801.30 198.51 52548.56 88888.00 2016-09-21 08:48:57.909 265 11799.99 198.94 52549.59 88888.00 2016-09-21 08:48:58.409 265 11800.62 198.81 52549.10 88888.00 2016-09-21 08:48:58.909 265 11800.87 198.74 52548.95 88888.00 2016-09-21 08:48:59.409 265 11801.05 198.72 52548.82 88888.00 2016-09-21 08:48:59.909 265 11801.31 198.63 52548.58 88888.00 2016-09-21 08:49:00.409 265 11801.41 198.55 52548.49 88888.00 2016-09-21 08:49:00.909 265 11801.42 198.60 52548.46 88888.00 2016-09-21 08:49:01.409 265 11801.51 198.58 52548.38 88888.00 2016-09-21 08:49:01.909 265 11801.50 198.56 52548.42 88888.00 2016-09-21 08:49:02.409 265 11801.51 198.53 52548.40 88888.00 2016-09-21 08:49:02.909 265 11801.52 198.55 52548.39 88888.00 2016-09-21 08:49:03.409 265 11801.57 198.49 52548.35 88888.00 2016-09-21 08:49:03.909 265 11801.65 198.45 52548.29 88888.00 2016-09-21 08:49:04.409 265 11801.64 198.46 52548.28 88888.00 2016-09-21 08:49:04.909 265 11801.68 198.50 52548.25 88888.00 2016-09-21 08:49:05.409 265 11801.75 198.55 52548.21 88888.00 2016-09-21 08:49:05.909 265 11801.82 198.52 52548.21 88888.00 2016-09-21 08:49:06.409 265 11801.76 198.51 52548.22 88888.00 2016-09-21 08:49:06.909 265 11801.83 198.48 52548.16 88888.00 2016-09-21 08:49:07.409 265 11801.77 198.50 52548.24 88888.00 2016-09-21 08:49:07.909 265 11801.51 198.63 52548.45 88888.00 2016-09-21 08:49:08.409 265 11801.51 198.66 52548.47 88888.00 2016-09-21 08:49:08.909 265 11801.49 198.61 52548.46 88888.00 2016-09-21 08:49:09.409 265 11801.41 198.63 52548.51 88888.00 2016-09-21 08:49:09.909 265 11801.33 198.68 52548.56 88888.00 2016-09-21 08:49:10.409 265 11801.34 198.74 52548.60 88888.00 2016-09-21 08:49:10.909 265 11801.35 198.75 52548.53 88888.00 2016-09-21 08:49:11.409 265 11801.34 198.71 52548.51 88888.00 2016-09-21 08:49:11.909 265 11801.49 198.68 52548.43 88888.00 2016-09-21 08:49:12.409 265 11801.68 198.61 52548.33 88888.00 2016-09-21 08:49:12.909 265 11801.76 198.57 52548.27 88888.00 2016-09-21 08:49:13.409 265 11801.74 198.62 52548.28 88888.00 2016-09-21 08:49:13.909 265 11801.81 198.61 52548.25 88888.00 2016-09-21 08:49:14.409 265 11801.83 198.65 52548.22 88888.00 2016-09-21 08:49:14.909 265 11801.84 198.63 52548.21 88888.00 2016-09-21 08:49:15.409 265 11802.13 198.52 52548.02 88888.00 2016-09-21 08:49:15.909 265 11802.28 198.55 52547.92 88888.00 2016-09-21 08:49:16.409 265 11802.33 198.52 52547.89 88888.00 2016-09-21 08:49:16.909 265 11802.35 198.51 52547.92 88888.00 2016-09-21 08:49:17.409 265 11802.37 198.45 52547.95 88888.00 2016-09-21 08:49:17.909 265 11802.36 198.51 52547.95 88888.00 2016-09-21 08:49:18.409 265 11802.34 198.55 52547.99 88888.00 2016-09-21 08:49:18.909 265 11802.36 198.59 52547.99 88888.00 2016-09-21 08:49:19.409 265 11802.40 198.56 52547.96 88888.00 2016-09-21 08:49:19.909 265 11802.29 198.59 52548.08 88888.00 2016-09-21 08:49:20.409 265 11802.28 198.56 52548.07 88888.00 2016-09-21 08:49:20.909 265 11802.31 198.51 52548.03 88888.00 2016-09-21 08:49:21.409 265 11802.25 198.53 52548.12 88888.00 2016-09-21 08:49:21.909 265 11802.14 198.58 52548.19 88888.00 2016-09-21 08:49:22.409 265 11802.11 198.59 52548.22 88888.00 2016-09-21 08:49:22.909 265 11802.11 198.58 52548.21 88888.00 2016-09-21 08:49:23.409 265 11802.04 198.59 52548.22 88888.00 2016-09-21 08:49:23.909 265 11801.90 198.66 52548.36 88888.00 2016-09-21 08:49:24.409 265 11801.93 198.74 52548.40 88888.00 2016-09-21 08:49:24.909 265 11802.23 198.61 52548.19 88888.00 2016-09-21 08:49:25.409 265 11802.45 198.52 52547.98 88888.00 2016-09-21 08:49:25.909 265 11802.48 198.53 52547.93 88888.00 2016-09-21 08:49:26.409 265 11802.46 198.52 52547.90 88888.00 2016-09-21 08:49:26.909 265 11802.54 198.47 52547.82 88888.00 2016-09-21 08:49:27.409 265 11802.64 198.49 52547.75 88888.00 2016-09-21 08:49:27.909 265 11802.62 198.50 52547.80 88888.00 2016-09-21 08:49:28.409 265 11802.51 198.52 52547.87 88888.00 2016-09-21 08:49:28.909 265 11802.51 198.53 52547.85 88888.00 2016-09-21 08:49:29.409 265 11802.47 198.57 52547.91 88888.00 2016-09-21 08:49:29.909 265 11802.34 198.59 52548.01 88888.00 2016-09-21 08:49:30.409 265 11802.26 198.61 52548.07 88888.00 2016-09-21 08:49:30.909 265 11802.34 198.58 52548.04 88888.00 2016-09-21 08:49:31.409 265 11802.26 198.60 52548.08 88888.00 2016-09-21 08:49:31.909 265 11802.19 198.61 52548.08 88888.00 2016-09-21 08:49:32.409 265 11802.23 198.60 52548.01 88888.00 2016-09-21 08:49:32.909 265 11802.23 198.67 52548.02 88888.00 2016-09-21 08:49:33.409 265 11802.33 198.59 52547.95 88888.00 2016-09-21 08:49:33.909 265 11802.36 198.57 52547.91 88888.00 2016-09-21 08:49:34.409 265 11802.38 198.60 52547.92 88888.00 2016-09-21 08:49:34.909 265 11802.12 198.66 52548.14 88888.00 2016-09-21 08:49:35.409 265 11801.93 198.74 52548.31 88888.00 2016-09-21 08:49:35.909 265 11801.92 198.74 52548.34 88888.00 2016-09-21 08:49:36.409 265 11801.90 198.76 52548.37 88888.00 2016-09-21 08:49:36.909 265 11801.99 198.72 52548.27 88888.00 2016-09-21 08:49:37.409 265 11802.09 198.77 52548.19 88888.00 2016-09-21 08:49:37.909 265 11802.20 198.77 52548.13 88888.00 2016-09-21 08:49:38.409 265 11802.26 198.77 52548.14 88888.00 2016-09-21 08:49:38.909 265 11802.27 198.76 52548.11 88888.00 2016-09-21 08:49:39.409 265 11802.31 198.68 52548.09 88888.00 2016-09-21 08:49:39.909 265 11802.33 198.71 52548.04 88888.00 2016-09-21 08:49:40.409 265 11802.36 198.71 52548.05 88888.00 2016-09-21 08:49:40.909 265 11802.37 198.68 52548.02 88888.00 2016-09-21 08:49:41.409 265 11802.46 198.67 52547.96 88888.00 2016-09-21 08:49:41.909 265 11802.53 198.67 52547.91 88888.00 2016-09-21 08:49:42.409 265 11802.52 198.69 52547.92 88888.00 2016-09-21 08:49:42.909 265 11802.46 198.71 52547.94 88888.00 2016-09-21 08:49:43.409 265 11802.49 198.78 52547.95 88888.00 2016-09-21 08:49:43.909 265 11802.53 198.77 52547.98 88888.00 2016-09-21 08:49:44.409 265 11802.54 198.70 52547.95 88888.00 2016-09-21 08:49:44.909 265 11802.51 198.68 52547.94 88888.00 2016-09-21 08:49:45.409 265 11802.54 198.67 52547.93 88888.00 2016-09-21 08:49:45.909 265 11802.58 198.69 52547.95 88888.00 2016-09-21 08:49:46.409 265 11802.48 198.74 52548.04 88888.00 2016-09-21 08:49:46.909 265 11802.43 198.80 52548.07 88888.00 2016-09-21 08:49:47.409 265 11802.49 198.84 52547.99 88888.00 2016-09-21 08:49:47.909 265 11802.49 198.82 52547.98 88888.00 2016-09-21 08:49:48.409 265 11802.52 198.80 52547.98 88888.00 2016-09-21 08:49:48.909 265 11802.53 198.85 52547.98 88888.00 2016-09-21 08:49:49.409 265 11802.47 198.89 52548.00 88888.00 2016-09-21 08:49:49.909 265 11802.44 198.97 52547.98 88888.00 2016-09-21 08:49:50.409 265 11802.35 199.01 52548.07 88888.00 2016-09-21 08:49:50.909 265 11802.23 199.08 52548.19 88888.00 2016-09-21 08:49:51.409 265 11802.19 199.09 52548.22 88888.00 2016-09-21 08:49:51.909 265 11802.23 199.09 52548.18 88888.00 2016-09-21 08:49:52.409 265 11802.27 199.09 52548.14 88888.00 2016-09-21 08:49:52.909 265 11802.27 199.16 52548.11 88888.00 2016-09-21 08:49:53.409 265 11802.23 199.17 52548.13 88888.00 2016-09-21 08:49:53.909 265 11801.84 199.27 52548.44 88888.00 2016-09-21 08:49:54.409 265 11801.44 199.39 52548.69 88888.00 2016-09-21 08:49:54.909 265 11801.50 199.38 52548.63 88888.00 2016-09-21 08:49:55.409 265 11801.67 199.35 52548.53 88888.00 2016-09-21 08:49:55.909 265 11801.67 199.34 52548.52 88888.00 2016-09-21 08:49:56.409 265 11801.70 199.29 52548.52 88888.00 2016-09-21 08:49:56.909 265 11801.81 199.29 52548.44 88888.00 2016-09-21 08:49:57.409 265 11801.87 199.34 52548.36 88888.00 2016-09-21 08:49:57.909 265 11801.85 199.39 52548.35 88888.00 2016-09-21 08:49:58.409 265 11801.81 199.39 52548.38 88888.00 2016-09-21 08:49:58.909 265 11801.77 199.43 52548.43 88888.00 2016-09-21 08:49:59.409 265 11801.66 199.43 52548.43 88888.00 2016-09-21 08:49:59.909 265 11800.96 199.57 52548.90 88888.00 2016-09-21 08:50:00.409 265 11801.08 199.58 52548.81 88888.00 2016-09-21 08:50:00.909 265 11800.99 199.64 52548.90 88888.00 2016-09-21 08:50:01.409 265 11800.72 199.68 52549.09 88888.00 2016-09-21 08:50:01.909 265 11801.06 199.59 52548.83 88888.00 2016-09-21 08:50:02.409 265 11801.09 199.66 52548.79 88888.00 2016-09-21 08:50:02.909 265 11800.78 199.76 52549.07 88888.00 2016-09-21 08:50:03.409 265 11800.64 199.76 52549.15 88888.00 2016-09-21 08:50:03.909 265 11800.63 199.78 52549.15 88888.00 2016-09-21 08:50:04.409 265 11800.40 199.84 52549.31 88888.00 2016-09-21 08:50:04.909 265 11800.30 199.92 52549.37 88888.00 2016-09-21 08:50:05.409 265 11800.44 199.92 52549.27 88888.00 2016-09-21 08:50:05.909 265 11800.26 199.98 52549.36 88888.00 2016-09-21 08:50:06.409 265 11800.19 200.01 52549.35 88888.00 2016-09-21 08:50:06.909 265 11800.07 200.02 52549.39 88888.00 2016-09-21 08:50:07.409 265 11799.90 200.11 52549.57 88888.00 2016-09-21 08:50:07.909 265 11799.64 200.18 52549.77 88888.00 2016-09-21 08:50:08.409 265 11799.99 200.02 52549.48 88888.00 2016-09-21 08:50:08.909 265 11800.26 199.95 52549.31 88888.00 2016-09-21 08:50:09.409 265 11800.00 200.03 52549.50 88888.00 2016-09-21 08:50:09.909 265 11800.36 199.92 52549.22 88888.00 2016-09-21 08:50:10.409 265 11800.63 199.85 52549.01 88888.00 2016-09-21 08:50:10.909 265 11800.55 199.88 52549.12 88888.00 2016-09-21 08:50:11.409 265 11800.60 199.85 52549.10 88888.00 2016-09-21 08:50:11.909 265 11800.76 199.81 52548.96 88888.00 2016-09-21 08:50:12.409 265 11800.71 199.78 52548.98 88888.00 2016-09-21 08:50:12.909 265 11800.23 200.00 52549.43 88888.00 2016-09-21 08:50:13.409 265 11799.83 200.12 52549.75 88888.00 2016-09-21 08:50:13.909 265 11799.79 200.17 52549.78 88888.00 2016-09-21 08:50:14.409 265 11800.44 200.00 52549.25 88888.00 2016-09-21 08:50:14.909 265 11800.82 199.91 52548.96 88888.00 2016-09-21 08:50:15.409 265 11800.98 199.82 52548.87 88888.00 2016-09-21 08:50:15.909 265 11801.85 199.53 52548.20 88888.00 2016-09-21 08:50:16.409 265 11802.21 199.38 52547.90 88888.00 2016-09-21 08:50:16.909 265 11802.27 199.31 52547.82 88888.00 2016-09-21 08:50:17.410 265 11802.27 199.33 52547.81 88888.00 2016-09-21 08:50:17.910 265 11802.29 199.36 52547.81 88888.00 2016-09-21 08:50:18.410 265 11802.35 199.35 52547.78 88888.00 2016-09-21 08:50:18.910 265 11802.33 199.37 52547.83 88888.00 2016-09-21 08:50:19.410 265 11802.31 199.35 52547.81 88888.00 2016-09-21 08:50:19.910 265 11802.34 199.25 52547.77 88888.00 2016-09-21 08:50:20.410 265 11802.33 199.27 52547.81 88888.00 2016-09-21 08:50:20.910 265 11802.40 199.29 52547.77 88888.00 2016-09-21 08:50:21.410 265 11802.43 199.25 52547.77 88888.00 2016-09-21 08:50:21.910 265 11802.42 199.26 52547.81 88888.00 2016-09-21 08:50:22.410 265 11802.37 199.27 52547.76 88888.00 2016-09-21 08:50:22.910 265 11802.30 199.27 52547.81 88888.00 2016-09-21 08:50:23.410 265 11802.26 199.24 52547.87 88888.00 2016-09-21 08:50:23.910 265 11802.31 199.28 52547.84 88888.00 2016-09-21 08:50:24.410 265 11802.43 199.30 52547.73 88888.00 2016-09-21 08:50:24.910 265 11802.44 199.29 52547.75 88888.00 2016-09-21 08:50:25.410 265 11802.28 199.31 52547.85 88888.00 2016-09-21 08:50:25.910 265 11802.14 199.31 52547.96 88888.00 2016-09-21 08:50:26.410 265 11802.16 199.33 52547.93 88888.00 2016-09-21 08:50:26.910 265 11802.34 199.31 52547.84 88888.00 2016-09-21 08:50:27.410 265 11802.39 199.31 52547.82 88888.00 2016-09-21 08:50:27.910 265 11802.49 199.30 52547.80 88888.00 2016-09-21 08:50:28.410 265 11802.42 199.31 52547.87 88888.00 2016-09-21 08:50:28.910 265 11802.36 199.35 52547.85 88888.00 2016-09-21 08:50:29.410 265 11802.36 199.34 52547.82 88888.00 2016-09-21 08:50:29.910 265 11802.22 199.40 52547.93 88888.00 2016-09-21 08:50:30.410 265 11801.93 199.47 52548.19 88888.00 2016-09-21 08:50:30.910 265 11801.69 199.49 52548.39 88888.00 2016-09-21 08:50:31.410 265 11801.73 199.53 52548.40 88888.00 2016-09-21 08:50:31.910 265 11801.70 199.58 52548.38 88888.00 2016-09-21 08:50:32.410 265 11801.66 199.62 52548.39 88888.00 2016-09-21 08:50:32.910 265 11801.63 199.64 52548.44 88888.00 2016-09-21 08:50:33.410 265 11801.79 199.54 52548.31 88888.00 2016-09-21 08:50:33.910 265 11801.88 199.52 52548.20 88888.00 2016-09-21 08:50:34.410 265 11801.91 199.48 52548.19 88888.00 2016-09-21 08:50:34.910 265 11802.00 199.45 52548.16 88888.00 2016-09-21 08:50:35.410 265 11802.04 199.46 52548.10 88888.00 2016-09-21 08:50:35.910 265 11802.16 199.44 52548.01 88888.00 2016-09-21 08:50:36.410 265 11802.17 199.46 52547.96 88888.00 2016-09-21 08:50:36.910 265 11802.25 199.46 52547.91 88888.00 2016-09-21 08:50:37.410 265 11802.23 199.46 52547.93 88888.00 2016-09-21 08:50:37.910 265 11802.08 199.49 52548.04 88888.00 2016-09-21 08:50:38.410 265 11802.02 199.50 52548.07 88888.00 2016-09-21 08:50:38.910 265 11802.12 199.42 52548.01 88888.00 2016-09-21 08:50:39.410 265 11802.07 199.45 52548.05 88888.00 2016-09-21 08:50:39.910 265 11802.01 199.49 52548.10 88888.00 2016-09-21 08:50:40.410 265 11802.09 199.49 52548.04 88888.00 2016-09-21 08:50:40.910 265 11802.13 199.48 52548.04 88888.00 2016-09-21 08:50:41.410 265 11802.16 199.48 52548.05 88888.00 2016-09-21 08:50:41.910 265 11802.18 199.53 52548.05 88888.00 2016-09-21 08:50:42.410 265 11802.19 199.56 52548.07 88888.00 2016-09-21 08:50:42.910 265 11802.17 199.59 52548.11 88888.00 2016-09-21 08:50:43.410 265 11801.99 199.65 52548.27 88888.00 2016-09-21 08:50:43.910 265 11801.78 199.71 52548.37 88888.00 2016-09-21 08:50:44.410 265 11801.75 199.66 52548.40 88888.00 2016-09-21 08:50:44.910 265 11801.30 199.86 52548.72 88888.00 2016-09-21 08:50:45.410 265 11801.12 199.92 52548.89 88888.00 2016-09-21 08:50:45.910 265 11801.09 199.89 52548.90 88888.00 2016-09-21 08:50:46.410 265 11801.05 199.93 52548.95 88888.00 2016-09-21 08:50:46.910 265 11801.52 199.81 52548.55 88888.00 2016-09-21 08:50:47.410 265 11801.66 199.74 52548.40 88888.00 2016-09-21 08:50:47.910 265 11801.67 199.68 52548.40 88888.00 2016-09-21 08:50:48.410 265 11801.63 199.74 52548.43 88888.00 2016-09-21 08:50:48.910 265 11801.59 199.82 52548.45 88888.00 2016-09-21 08:50:49.410 265 11801.65 199.76 52548.40 88888.00 2016-09-21 08:50:49.910 265 11801.85 199.64 52548.22 88888.00 2016-09-21 08:50:50.410 265 11801.95 199.59 52548.11 88888.00 2016-09-21 08:50:50.910 265 11801.84 199.62 52548.18 88888.00 2016-09-21 08:50:51.410 265 11801.87 199.57 52548.22 88888.00 2016-09-21 08:50:51.910 265 11802.09 199.54 52548.12 88888.00 2016-09-21 08:50:52.410 265 11802.16 199.49 52548.05 88888.00 2016-09-21 08:50:52.910 265 11802.05 199.55 52548.11 88888.00 2016-09-21 08:50:53.410 265 11801.96 199.58 52548.16 88888.00 2016-09-21 08:50:53.910 265 11801.98 199.62 52548.12 88888.00 2016-09-21 08:50:54.410 265 11801.92 199.64 52548.13 88888.00 2016-09-21 08:50:54.910 265 11801.90 199.57 52548.12 88888.00 2016-09-21 08:50:55.410 265 11801.92 199.59 52548.16 88888.00 2016-09-21 08:50:55.910 265 11802.02 199.59 52548.12 88888.00 2016-09-21 08:50:56.410 265 11802.05 199.60 52548.08 88888.00 2016-09-21 08:50:56.910 265 11802.07 199.59 52548.05 88888.00 2016-09-21 08:50:57.410 265 11802.02 199.57 52548.05 88888.00 2016-09-21 08:50:57.910 265 11802.01 199.58 52548.09 88888.00 2016-09-21 08:50:58.410 265 11801.95 199.65 52548.13 88888.00 2016-09-21 08:50:58.910 265 11801.99 199.67 52548.13 88888.00 2016-09-21 08:50:59.410 265 11801.98 199.68 52548.12 88888.00 2016-09-21 08:50:59.910 265 11801.98 199.68 52548.12 88888.00 2016-09-21 08:51:00.410 265 11801.99 199.67 52548.10 88888.00 2016-09-21 08:51:00.910 265 11802.05 199.64 52548.08 88888.00 2016-09-21 08:51:01.410 265 11802.03 199.64 52548.07 88888.00 2016-09-21 08:51:01.910 265 11801.96 199.64 52548.08 88888.00 2016-09-21 08:51:02.410 265 11801.99 199.67 52548.10 88888.00 2016-09-21 08:51:02.910 265 11801.99 199.71 52548.10 88888.00 2016-09-21 08:51:03.410 265 11801.99 199.69 52548.12 88888.00 2016-09-21 08:51:03.910 265 11801.95 199.72 52548.09 88888.00 2016-09-21 08:51:04.410 265 11801.96 199.66 52548.04 88888.00 2016-09-21 08:51:04.910 265 11801.96 199.62 52548.05 88888.00 2016-09-21 08:51:05.410 265 11801.99 199.63 52548.11 88888.00 2016-09-21 08:51:05.910 265 11801.96 199.65 52548.13 88888.00 2016-09-21 08:51:06.410 265 11801.91 199.60 52548.13 88888.00 2016-09-21 08:51:06.910 265 11801.91 199.63 52548.11 88888.00 2016-09-21 08:51:07.410 265 11801.90 199.65 52548.16 88888.00 2016-09-21 08:51:07.910 265 11801.86 199.65 52548.14 88888.00 2016-09-21 08:51:08.410 265 11801.87 199.59 52548.08 88888.00 2016-09-21 08:51:08.910 265 11801.86 199.60 52548.04 88888.00 2016-09-21 08:51:09.410 265 11801.88 199.62 52548.02 88888.00 2016-09-21 08:51:09.910 265 11801.91 199.60 52548.00 88888.00 2016-09-21 08:51:10.410 265 11801.87 199.65 52548.00 88888.00 2016-09-21 08:51:10.910 265 11801.85 199.63 52548.03 88888.00 2016-09-21 08:51:11.410 265 11801.83 199.60 52548.07 88888.00 2016-09-21 08:51:11.910 265 11801.82 199.63 52548.08 88888.00 2016-09-21 08:51:12.410 265 11801.81 199.63 52548.07 88888.00 2016-09-21 08:51:12.910 265 11801.76 199.59 52548.10 88888.00 2016-09-21 08:51:13.410 265 11801.76 199.63 52548.16 88888.00 2016-09-21 08:51:13.910 265 11801.84 199.60 52548.11 88888.00 2016-09-21 08:51:14.410 265 11801.83 199.64 52548.09 88888.00 2016-09-21 08:51:14.910 265 11801.84 199.63 52548.00 88888.00 2016-09-21 08:51:15.410 265 11801.85 199.58 52547.98 88888.00 2016-09-21 08:51:15.910 265 11801.82 199.56 52548.03 88888.00 2016-09-21 08:51:16.410 265 11801.84 199.56 52548.07 88888.00 2016-09-21 08:51:16.910 265 11801.90 199.53 52548.02 88888.00 2016-09-21 08:51:17.410 265 11801.90 199.54 52548.00 88888.00 2016-09-21 08:51:17.910 265 11801.87 199.56 52548.02 88888.00 2016-09-21 08:51:18.410 265 11801.84 199.57 52548.00 88888.00 2016-09-21 08:51:18.910 265 11801.87 199.57 52547.98 88888.00 2016-09-21 08:51:19.410 265 11801.90 199.56 52548.00 88888.00 2016-09-21 08:51:19.910 265 11801.90 199.53 52547.96 88888.00 2016-09-21 08:51:20.410 265 11801.90 199.52 52547.92 88888.00 2016-09-21 08:51:20.910 265 11801.88 199.48 52547.93 88888.00 2016-09-21 08:51:21.410 265 11801.86 199.50 52547.93 88888.00 2016-09-21 08:51:21.910 265 11801.85 199.53 52547.92 88888.00 2016-09-21 08:51:22.410 265 11801.87 199.53 52547.91 88888.00 2016-09-21 08:51:22.910 265 11801.88 199.55 52547.94 88888.00 2016-09-21 08:51:23.410 265 11801.90 199.55 52547.96 88888.00 2016-09-21 08:51:23.910 265 11801.90 199.55 52547.94 88888.00 2016-09-21 08:51:24.410 265 11801.85 199.57 52547.94 88888.00 2016-09-21 08:51:24.910 265 11801.78 199.59 52548.01 88888.00 2016-09-21 08:51:25.410 265 11801.79 199.58 52548.02 88888.00 2016-09-21 08:51:25.910 265 11801.79 199.59 52548.00 88888.00 2016-09-21 08:51:26.410 265 11801.77 199.62 52548.02 88888.00 2016-09-21 08:51:26.910 265 11801.73 199.64 52548.08 88888.00 2016-09-21 08:51:27.410 265 11801.44 199.69 52548.31 88888.00 2016-09-21 08:51:27.910 265 11801.07 199.81 52548.63 88888.00 2016-09-21 08:51:28.410 265 11800.95 199.89 52548.72 88888.00 2016-09-21 08:51:28.910 265 11800.85 199.93 52548.78 88888.00 2016-09-21 08:51:29.410 265 11800.80 199.93 52548.81 88888.00 2016-09-21 08:51:29.910 265 11800.81 199.94 52548.77 88888.00 2016-09-21 08:51:30.410 265 11800.80 199.94 52548.81 88888.00 2016-09-21 08:51:30.910 265 11800.80 199.91 52548.83 88888.00 2016-09-21 08:51:31.410 265 11800.81 199.93 52548.78 88888.00 2016-09-21 08:51:31.910 265 11800.81 199.93 52548.78 88888.00 2016-09-21 08:51:32.410 265 11800.80 199.93 52548.83 88888.00 2016-09-21 08:51:32.910 265 11800.81 199.95 52548.86 88888.00 2016-09-21 08:51:33.410 265 11800.76 199.95 52548.88 88888.00 2016-09-21 08:51:33.910 265 11800.72 200.00 52548.88 88888.00 2016-09-21 08:51:34.410 265 11800.76 200.01 52548.87 88888.00 2016-09-21 08:51:34.910 265 11801.00 199.94 52548.62 88888.00 2016-09-21 08:51:35.410 265 11801.29 199.84 52548.35 88888.00 2016-09-21 08:51:35.910 265 11801.39 199.79 52548.27 88888.00 2016-09-21 08:51:36.410 265 11801.88 199.72 52547.91 88888.00 2016-09-21 08:51:36.910 265 11802.72 199.48 52547.34 88888.00 2016-09-21 08:51:37.410 265 11802.95 199.45 52547.19 88888.00 2016-09-21 08:51:37.910 265 11802.93 199.37 52547.14 88888.00 2016-09-21 08:51:38.410 265 11802.95 199.34 52547.13 88888.00 2016-09-21 08:51:38.910 265 11802.98 199.37 52547.14 88888.00 2016-09-21 08:51:39.410 265 11803.01 199.39 52547.12 88888.00 2016-09-21 08:51:39.910 265 11803.01 199.38 52547.14 88888.00 2016-09-21 08:51:40.410 265 11802.96 199.39 52547.13 88888.00 2016-09-21 08:51:40.910 265 11802.96 199.39 52547.12 88888.00 2016-09-21 08:51:41.410 265 11802.98 199.40 52547.06 88888.00 2016-09-21 08:51:41.910 265 11802.99 199.44 52547.10 88888.00 2016-09-21 08:51:42.410 265 11802.98 199.39 52547.10 88888.00 2016-09-21 08:51:42.910 265 11802.95 199.38 52547.12 88888.00 2016-09-21 08:51:43.410 265 11802.93 199.37 52547.11 88888.00 2016-09-21 08:51:43.910 265 11802.92 199.40 52547.10 88888.00 2016-09-21 08:51:44.410 265 11802.96 199.40 52547.01 88888.00 2016-09-21 08:51:44.910 265 11802.95 199.43 52546.98 88888.00 2016-09-21 08:51:45.410 265 11802.97 199.39 52547.02 88888.00 2016-09-21 08:51:45.910 265 11802.96 199.39 52547.04 88888.00 2016-09-21 08:51:46.410 265 11802.92 199.39 52547.06 88888.00 2016-09-21 08:51:46.910 265 11802.91 199.42 52547.05 88888.00 2016-09-21 08:51:47.410 265 11802.88 199.42 52547.04 88888.00 2016-09-21 08:51:47.910 265 11802.81 199.43 52547.04 88888.00 2016-09-21 08:51:48.410 265 11802.81 199.42 52547.07 88888.00 2016-09-21 08:51:48.910 265 11802.81 199.44 52547.08 88888.00 2016-09-21 08:51:49.410 265 11802.83 199.46 52547.07 88888.00 2016-09-21 08:51:49.910 265 11802.90 199.47 52547.07 88888.00 2016-09-21 08:51:50.410 265 11802.90 199.45 52547.07 88888.00 2016-09-21 08:51:50.910 265 11802.89 199.45 52547.07 88888.00 2016-09-21 08:51:51.410 265 11802.89 199.43 52547.07 88888.00 2016-09-21 08:51:51.910 265 11802.89 199.45 52547.10 88888.00 2016-09-21 08:51:52.410 265 11802.86 199.47 52547.10 88888.00 2016-09-21 08:51:52.910 265 11802.88 199.49 52547.13 88888.00 2016-09-21 08:51:53.410 265 11802.89 199.53 52547.12 88888.00 2016-09-21 08:51:53.910 265 11802.88 199.48 52547.12 88888.00 2016-09-21 08:51:54.410 265 11802.84 199.44 52547.08 88888.00 2016-09-21 08:51:54.910 265 11802.82 199.44 52547.04 88888.00 2016-09-21 08:51:55.410 265 11802.82 199.47 52547.02 88888.00 2016-09-21 08:51:55.910 265 11802.73 199.52 52547.10 88888.00 2016-09-21 08:51:56.410 265 11802.73 199.52 52547.12 88888.00 2016-09-21 08:51:56.910 265 11802.77 199.57 52547.10 88888.00 2016-09-21 08:51:57.410 265 11802.74 199.58 52547.11 88888.00 2016-09-21 08:51:57.910 265 11802.75 199.58 52547.06 88888.00 2016-09-21 08:51:58.410 265 11802.73 199.58 52547.10 88888.00 2016-09-21 08:51:58.910 265 11802.73 199.58 52547.07 88888.00 2016-09-21 08:51:59.410 265 11802.73 199.60 52547.07 88888.00 2016-09-21 08:51:59.910 265 11802.78 199.57 52547.04 88888.00 2016-09-21 08:52:00.410 265 11802.79 199.58 52547.01 88888.00 2016-09-21 08:52:00.910 265 11802.78 199.59 52547.03 88888.00 2016-09-21 08:52:01.410 265 11802.81 199.57 52547.04 88888.00 2016-09-21 08:52:01.910 265 11802.81 199.57 52547.05 88888.00 2016-09-21 08:52:02.410 265 11802.77 199.58 52547.07 88888.00 2016-09-21 08:52:02.910 265 11802.72 199.57 52547.05 88888.00 2016-09-21 08:52:03.410 265 11802.65 199.56 52547.10 88888.00 2016-09-21 08:52:03.910 265 11802.48 199.63 52547.21 88888.00 2016-09-21 08:52:04.410 265 11802.43 199.66 52547.25 88888.00 2016-09-21 08:52:04.910 265 11802.40 199.66 52547.23 88888.00 2016-09-21 08:52:05.410 265 11802.44 199.69 52547.22 88888.00 2016-09-21 08:52:05.910 265 11802.45 199.67 52547.25 88888.00 2016-09-21 08:52:06.410 265 11802.48 199.64 52547.28 88888.00 2016-09-21 08:52:06.910 265 11802.49 199.64 52547.24 88888.00 2016-09-21 08:52:07.410 265 11802.46 199.66 52547.22 88888.00 2016-09-21 08:52:07.910 265 11802.53 199.63 52547.22 88888.00 2016-09-21 08:52:08.410 265 11802.51 199.60 52547.22 88888.00 2016-09-21 08:52:08.910 265 11802.52 199.64 52547.14 88888.00 2016-09-21 08:52:09.410 265 11802.49 199.66 52547.16 88888.00 2016-09-21 08:52:09.910 265 11802.53 199.66 52547.17 88888.00 2016-09-21 08:52:10.410 265 11802.54 199.64 52547.16 88888.00 2016-09-21 08:52:10.910 265 11802.55 199.64 52547.15 88888.00 2016-09-21 08:52:11.410 265 11802.53 199.67 52547.16 88888.00 2016-09-21 08:52:11.910 265 11802.51 199.66 52547.20 88888.00 2016-09-21 08:52:12.410 265 11802.46 199.67 52547.22 88888.00 2016-09-21 08:52:12.910 265 11802.38 199.68 52547.23 88888.00 2016-09-21 08:52:13.410 265 11802.31 199.74 52547.29 88888.00 2016-09-21 08:52:13.910 265 11802.28 199.77 52547.33 88888.00 2016-09-21 08:52:14.410 265 11802.29 199.79 52547.31 88888.00 2016-09-21 08:52:14.910 265 11802.26 199.82 52547.30 88888.00 2016-09-21 08:52:15.410 265 11802.29 199.84 52547.28 88888.00 2016-09-21 08:52:15.910 265 11802.40 199.78 52547.19 88888.00 2016-09-21 08:52:16.410 265 11802.37 199.83 52547.23 88888.00 2016-09-21 08:52:16.910 265 11802.34 199.85 52547.30 88888.00 2016-09-21 08:52:17.410 265 11802.36 199.82 52547.21 88888.00 2016-09-21 08:52:17.910 265 11802.39 199.78 52547.16 88888.00 2016-09-21 08:52:18.410 265 11802.39 199.81 52547.20 88888.00 2016-09-21 08:52:18.910 265 11802.44 199.79 52547.14 88888.00 2016-09-21 08:52:19.410 265 11802.44 199.74 52547.08 88888.00 2016-09-21 08:52:19.910 265 11802.47 199.72 52547.08 88888.00 2016-09-21 08:52:20.410 265 11802.47 199.74 52547.07 88888.00 2016-09-21 08:52:20.910 265 11802.48 199.76 52547.04 88888.00 2016-09-21 08:52:21.410 265 11802.47 199.82 52547.05 88888.00 2016-09-21 08:52:21.910 265 11802.47 199.83 52547.07 88888.00 2016-09-21 08:52:22.410 265 11802.52 199.79 52547.03 88888.00 2016-09-21 08:52:22.910 265 11802.53 199.79 52547.03 88888.00 2016-09-21 08:52:23.410 265 11802.53 199.88 52547.04 88888.00 2016-09-21 08:52:23.910 265 11802.48 199.85 52547.05 88888.00 2016-09-21 08:52:24.410 265 11802.49 199.83 52547.06 88888.00 2016-09-21 08:52:24.910 265 11802.52 199.85 52547.07 88888.00 2016-09-21 08:52:25.410 265 11802.53 199.85 52547.06 88888.00 2016-09-21 08:52:25.910 265 11802.52 199.86 52547.06 88888.00 2016-09-21 08:52:26.410 265 11802.53 199.84 52547.07 88888.00 2016-09-21 08:52:26.910 265 11802.53 199.83 52547.03 88888.00 2016-09-21 08:52:27.410 265 11802.51 199.86 52547.04 88888.00 2016-09-21 08:52:27.910 265 11802.47 199.88 52547.10 88888.00 2016-09-21 08:52:28.410 265 11802.44 199.84 52547.05 88888.00 2016-09-21 08:52:28.910 265 11802.45 199.82 52547.03 88888.00 2016-09-21 08:52:29.410 265 11802.46 199.79 52547.05 88888.00 2016-09-21 08:52:29.910 265 11802.47 199.87 52547.05 88888.00 2016-09-21 08:52:30.410 265 11802.49 199.89 52547.06 88888.00 2016-09-21 08:52:30.910 265 11802.52 199.87 52547.10 88888.00 2016-09-21 08:52:31.410 265 11802.48 199.87 52547.11 88888.00 2016-09-21 08:52:31.910 265 11802.46 199.91 52547.10 88888.00 2016-09-21 08:52:32.410 265 11802.48 199.92 52547.08 88888.00 2016-09-21 08:52:32.910 265 11802.51 199.92 52547.08 88888.00 2016-09-21 08:52:33.410 265 11802.45 199.87 52547.11 88888.00 2016-09-21 08:52:33.910 265 11802.34 199.87 52547.16 88888.00 2016-09-21 08:52:34.410 265 11802.35 199.88 52547.13 88888.00 2016-09-21 08:52:34.910 265 11802.39 199.91 52547.12 88888.00 2016-09-21 08:52:35.410 265 11802.40 199.91 52547.10 88888.00 2016-09-21 08:52:35.910 265 11802.45 199.93 52547.05 88888.00 2016-09-21 08:52:36.410 265 11802.35 199.95 52547.14 88888.00 2016-09-21 08:52:36.910 265 11802.30 199.97 52547.16 88888.00 2016-09-21 08:52:37.410 265 11802.33 199.93 52547.14 88888.00 2016-09-21 08:52:37.910 265 11802.34 199.87 52547.08 88888.00 2016-09-21 08:52:38.410 265 11802.35 199.85 52547.07 88888.00 2016-09-21 08:52:38.910 265 11802.35 199.86 52547.12 88888.00 2016-09-21 08:52:39.410 265 11802.30 199.86 52547.08 88888.00 2016-09-21 08:52:39.910 265 11802.30 199.88 52547.08 88888.00 2016-09-21 08:52:40.410 265 11802.30 199.89 52547.07 88888.00 2016-09-21 08:52:40.910 265 11802.30 199.86 52547.07 88888.00 2016-09-21 08:52:41.410 265 11802.31 199.88 52547.11 88888.00 2016-09-21 08:52:41.910 265 11802.30 199.91 52547.12 88888.00 2016-09-21 08:52:42.410 265 11802.31 199.86 52547.08 88888.00 2016-09-21 08:52:42.910 265 11802.30 199.84 52547.10 88888.00 2016-09-21 08:52:43.410 265 11802.30 199.83 52547.12 88888.00 2016-09-21 08:52:43.910 265 11802.28 199.81 52547.12 88888.00 2016-09-21 08:52:44.410 265 11802.29 199.79 52547.11 88888.00 2016-09-21 08:52:44.910 265 11802.28 199.81 52547.11 88888.00 2016-09-21 08:52:45.410 265 11802.27 199.84 52547.07 88888.00 2016-09-21 08:52:45.910 265 11802.27 199.91 52547.06 88888.00 2016-09-21 08:52:46.410 265 11802.30 199.93 52547.06 88888.00 2016-09-21 08:52:46.910 265 11802.29 199.93 52547.05 88888.00 2016-09-21 08:52:47.410 265 11802.29 199.93 52547.04 88888.00 2016-09-21 08:52:47.910 265 11802.28 199.93 52547.02 88888.00 2016-09-21 08:52:48.410 265 11802.26 199.93 52547.04 88888.00 2016-09-21 08:52:48.910 265 11802.25 199.92 52547.03 88888.00 2016-09-21 08:52:49.410 265 11802.26 199.89 52547.03 88888.00 2016-09-21 08:52:49.910 265 11802.28 199.89 52547.03 88888.00 2016-09-21 08:52:50.410 265 11802.25 199.91 52547.05 88888.00 2016-09-21 08:52:50.910 265 11802.27 199.94 52547.04 88888.00 2016-09-21 08:52:51.410 265 11802.26 199.92 52547.02 88888.00 2016-09-21 08:52:51.910 265 11802.26 199.86 52547.04 88888.00 2016-09-21 08:52:52.410 265 11802.21 199.88 52547.06 88888.00 2016-09-21 08:52:52.910 265 11802.22 199.86 52547.07 88888.00 2016-09-21 08:52:53.410 265 11802.22 199.84 52547.12 88888.00 2016-09-21 08:52:53.910 265 11802.20 199.87 52547.11 88888.00 2016-09-21 08:52:54.410 265 11802.21 199.88 52547.12 88888.00 2016-09-21 08:52:54.910 265 11802.19 199.89 52547.16 88888.00 2016-09-21 08:52:55.410 265 11802.17 199.93 52547.17 88888.00 2016-09-21 08:52:55.910 265 11802.19 199.98 52547.14 88888.00 2016-09-21 08:52:56.410 265 11802.21 199.97 52547.12 88888.00 2016-09-21 08:52:56.910 265 11802.23 199.93 52547.12 88888.00 2016-09-21 08:52:57.410 265 11802.23 199.95 52547.13 88888.00 2016-09-21 08:52:57.910 265 11802.20 199.94 52547.11 88888.00 2016-09-21 08:52:58.410 265 11802.20 199.91 52547.08 88888.00 2016-09-21 08:52:58.910 265 11802.21 199.96 52547.11 88888.00 2016-09-21 08:52:59.410 265 11802.26 199.95 52547.10 88888.00 2016-09-21 08:52:59.910 265 11802.27 199.95 52547.12 88888.00 2016-09-21 08:53:00.410 265 11802.28 199.93 52547.12 88888.00 2016-09-21 08:53:00.910 265 11802.27 199.88 52547.12 88888.00 2016-09-21 08:53:01.410 265 11802.25 199.85 52547.12 88888.00 2016-09-21 08:53:01.910 265 11802.21 199.78 52547.10 88888.00 2016-09-21 08:53:02.411 265 11802.23 199.79 52547.07 88888.00 2016-09-21 08:53:02.911 265 11802.26 199.84 52547.05 88888.00 2016-09-21 08:53:03.411 265 11802.16 199.88 52547.12 88888.00 2016-09-21 08:53:03.911 265 11802.01 199.94 52547.30 88888.00 2016-09-21 08:53:04.411 265 11801.94 199.92 52547.36 88888.00 2016-09-21 08:53:04.911 265 11801.87 199.92 52547.40 88888.00 2016-09-21 08:53:05.411 265 11801.98 199.86 52547.32 88888.00 2016-09-21 08:53:05.911 265 11802.12 199.85 52547.23 88888.00 2016-09-21 08:53:06.411 265 11802.19 199.85 52547.19 88888.00 2016-09-21 08:53:06.911 265 11802.20 199.83 52547.19 88888.00 2016-09-21 08:53:07.411 265 11802.18 199.87 52547.17 88888.00 2016-09-21 08:53:07.911 265 11802.19 199.87 52547.20 88888.00 2016-09-21 08:53:08.411 265 11802.18 199.91 52547.20 88888.00 2016-09-21 08:53:08.911 265 11802.13 199.93 52547.27 88888.00 2016-09-21 08:53:09.411 265 11802.08 199.94 52547.34 88888.00 2016-09-21 08:53:09.911 265 11802.12 199.94 52547.27 88888.00 2016-09-21 08:53:10.411 265 11802.16 199.91 52547.23 88888.00 2016-09-21 08:53:10.911 265 11802.16 199.91 52547.27 88888.00 2016-09-21 08:53:11.411 265 11802.19 199.97 52547.29 88888.00 2016-09-21 08:53:11.911 265 11802.20 200.01 52547.30 88888.00 2016-09-21 08:53:12.411 265 11802.18 199.96 52547.30 88888.00 2016-09-21 08:53:12.911 265 11802.21 199.95 52547.29 88888.00 2016-09-21 08:53:13.411 265 11802.27 200.02 52547.29 88888.00 2016-09-21 08:53:13.911 265 11802.22 200.03 52547.29 88888.00 2016-09-21 08:53:14.411 265 11802.21 200.08 52547.30 88888.00 2016-09-21 08:53:14.911 265 11802.26 200.11 52547.27 88888.00 2016-09-21 08:53:15.411 265 11802.19 200.06 52547.30 88888.00 2016-09-21 08:53:15.911 265 11802.19 200.02 52547.28 88888.00 2016-09-21 08:53:16.411 265 11802.08 200.04 52547.37 88888.00 2016-09-21 08:53:16.911 265 11802.01 200.07 52547.40 88888.00 2016-09-21 08:53:17.411 265 11801.91 200.14 52547.45 88888.00 2016-09-21 08:53:17.911 265 11801.95 200.12 52547.42 88888.00 2016-09-21 08:53:18.411 265 11802.03 200.08 52547.37 88888.00 2016-09-21 08:53:18.911 265 11802.03 200.05 52547.32 88888.00 2016-09-21 08:53:19.411 265 11802.00 200.01 52547.34 88888.00 2016-09-21 08:53:19.911 265 11801.96 200.03 52547.37 88888.00 2016-09-21 08:53:20.411 265 11801.93 200.07 52547.42 88888.00 2016-09-21 08:53:20.911 265 11801.99 200.06 52547.36 88888.00 2016-09-21 08:53:21.411 265 11802.02 200.05 52547.29 88888.00 2016-09-21 08:53:21.911 265 11802.02 200.08 52547.30 88888.00 2016-09-21 08:53:22.411 265 11802.01 200.08 52547.33 88888.00 2016-09-21 08:53:22.911 265 11802.00 200.06 52547.36 88888.00 2016-09-21 08:53:23.411 265 11801.90 200.11 52547.36 88888.00 2016-09-21 08:53:23.911 265 11801.84 200.11 52547.41 88888.00 2016-09-21 08:53:24.411 265 11801.83 200.10 52547.37 88888.00 2016-09-21 08:53:24.911 265 11801.84 200.11 52547.32 88888.00 2016-09-21 08:53:25.411 265 11801.84 200.16 52547.36 88888.00 2016-09-21 08:53:25.911 265 11801.85 200.15 52547.38 88888.00 2016-09-21 08:53:26.411 265 11801.86 200.12 52547.36 88888.00 2016-09-21 08:53:26.911 265 11801.92 200.12 52547.32 88888.00 2016-09-21 08:53:27.411 265 11801.98 200.10 52547.29 88888.00 2016-09-21 08:53:27.911 265 11801.95 200.15 52547.29 88888.00 2016-09-21 08:53:28.411 265 11801.99 200.14 52547.24 88888.00 2016-09-21 08:53:28.911 265 11802.03 200.13 52547.25 88888.00 2016-09-21 08:53:29.411 265 11801.99 200.13 52547.31 88888.00 2016-09-21 08:53:29.911 265 11801.90 200.13 52547.34 88888.00 2016-09-21 08:53:30.411 265 11801.88 200.18 52547.36 88888.00 2016-09-21 08:53:30.911 265 11801.69 200.24 52547.51 88888.00 2016-09-21 08:53:31.411 265 11801.65 200.29 52547.57 88888.00 2016-09-21 08:53:31.911 265 11801.67 200.25 52547.54 88888.00 2016-09-21 08:53:32.411 265 11801.53 200.24 52547.63 88888.00 2016-09-21 08:53:32.911 265 11801.60 200.27 52547.61 88888.00 2016-09-21 08:53:33.411 265 11801.56 200.29 52547.72 88888.00 2016-09-21 08:53:33.911 265 11801.00 200.46 52548.12 88888.00 2016-09-21 08:53:34.411 265 11800.63 200.56 52548.37 88888.00 2016-09-21 08:53:34.911 265 11800.82 200.50 52548.22 88888.00 2016-09-21 08:53:35.411 265 11800.86 200.49 52548.17 88888.00 2016-09-21 08:53:35.911 265 11800.86 200.52 52548.19 88888.00 2016-09-21 08:53:36.411 265 11800.91 200.49 52548.21 88888.00 2016-09-21 08:53:36.911 265 11800.94 200.52 52548.17 88888.00 2016-09-21 08:53:37.411 265 11800.96 200.53 52548.20 88888.00 2016-09-21 08:53:37.911 265 11801.00 200.52 52548.17 88888.00 2016-09-21 08:53:38.411 265 11801.37 200.36 52547.90 88888.00 2016-09-21 08:53:38.911 265 11801.92 200.24 52547.50 88888.00 2016-09-21 08:53:39.411 265 11802.09 200.25 52547.34 88888.00 2016-09-21 08:53:39.911 265 11802.13 200.23 52547.32 88888.00 2016-09-21 08:53:40.411 265 11802.17 200.18 52547.34 88888.00 2016-09-21 08:53:40.911 265 11802.20 200.16 52547.31 88888.00 2016-09-21 08:53:41.411 265 11802.30 200.20 52547.25 88888.00 2016-09-21 08:53:41.911 265 11802.38 200.20 52547.23 88888.00 2016-09-21 08:53:42.411 265 11802.38 200.21 52547.22 88888.00 2016-09-21 08:53:42.911 265 11802.35 200.25 52547.24 88888.00 2016-09-21 08:53:43.411 265 11802.31 200.23 52547.24 88888.00 2016-09-21 08:53:43.911 265 11802.31 200.17 52547.24 88888.00 2016-09-21 08:53:44.411 265 11802.34 200.18 52547.23 88888.00 2016-09-21 08:53:44.911 265 11802.38 200.17 52547.21 88888.00 2016-09-21 08:53:45.411 265 11802.37 200.21 52547.23 88888.00 2016-09-21 08:53:45.911 265 11802.35 200.18 52547.25 88888.00 2016-09-21 08:53:46.411 265 11802.37 200.20 52547.23 88888.00 2016-09-21 08:53:46.911 265 11802.37 200.16 52547.25 88888.00 2016-09-21 08:53:47.411 265 11802.34 200.14 52547.28 88888.00 2016-09-21 08:53:47.911 265 11802.42 200.14 52547.28 88888.00 2016-09-21 08:53:48.411 265 11802.43 200.15 52547.28 88888.00 2016-09-21 08:53:48.911 265 11802.42 200.16 52547.28 88888.00 2016-09-21 08:53:49.411 265 11802.38 200.17 52547.28 88888.00 2016-09-21 08:53:49.911 265 11802.38 200.14 52547.30 88888.00 2016-09-21 08:53:50.411 265 11802.42 200.16 52547.34 88888.00 2016-09-21 08:53:50.911 265 11802.44 200.20 52547.36 88888.00 2016-09-21 08:53:51.411 265 11802.45 200.21 52547.36 88888.00 2016-09-21 08:53:51.911 265 11802.46 200.23 52547.34 88888.00 2016-09-21 08:53:52.411 265 11802.46 200.21 52547.33 88888.00 2016-09-21 08:53:52.911 265 11802.44 200.23 52547.36 88888.00 2016-09-21 08:53:53.411 265 11802.46 200.26 52547.33 88888.00 2016-09-21 08:53:53.911 265 11802.45 200.25 52547.38 88888.00 2016-09-21 08:53:54.411 265 11802.48 200.22 52547.39 88888.00 2016-09-21 08:53:54.911 265 11802.49 200.22 52547.40 88888.00 2016-09-21 08:53:55.411 265 11802.47 200.17 52547.40 88888.00 2016-09-21 08:53:55.911 265 11802.53 200.18 52547.39 88888.00 2016-09-21 08:53:56.411 265 11802.52 200.23 52547.36 88888.00 2016-09-21 08:53:56.911 265 11802.45 200.25 52547.32 88888.00 2016-09-21 08:53:57.411 265 11802.45 200.29 52547.34 88888.00 2016-09-21 08:53:57.911 265 11802.51 200.29 52547.34 88888.00 2016-09-21 08:53:58.411 265 11802.53 200.27 52547.34 88888.00 2016-09-21 08:53:58.911 265 11802.51 200.34 52547.40 88888.00 2016-09-21 08:53:59.411 265 11802.49 200.34 52547.43 88888.00 2016-09-21 08:53:59.911 265 11802.47 200.37 52547.41 88888.00 2016-09-21 08:54:00.411 265 11802.44 200.41 52547.40 88888.00 2016-09-21 08:54:00.911 265 11802.45 200.43 52547.42 88888.00 2016-09-21 08:54:01.411 265 11802.46 200.40 52547.46 88888.00 2016-09-21 08:54:01.911 265 11802.46 200.34 52547.42 88888.00 2016-09-21 08:54:02.411 265 11802.44 200.29 52547.41 88888.00 2016-09-21 08:54:02.911 265 11802.36 200.33 52547.42 88888.00 2016-09-21 08:54:03.411 265 11802.37 200.37 52547.42 88888.00 2016-09-21 08:54:03.911 265 11802.38 200.37 52547.40 88888.00 2016-09-21 08:54:04.411 265 11802.35 200.41 52547.43 88888.00 2016-09-21 08:54:04.911 265 11802.34 200.36 52547.41 88888.00 2016-09-21 08:54:05.411 265 11802.37 200.36 52547.40 88888.00 2016-09-21 08:54:05.911 265 11802.39 200.39 52547.46 88888.00 2016-09-21 08:54:06.411 265 11802.40 200.36 52547.47 88888.00 2016-09-21 08:54:06.911 265 11802.40 200.30 52547.47 88888.00 2016-09-21 08:54:07.411 265 11802.42 200.33 52547.43 88888.00 2016-09-21 08:54:07.911 265 11802.39 200.40 52547.43 88888.00 2016-09-21 08:54:08.411 265 11802.38 200.37 52547.43 88888.00 2016-09-21 08:54:08.911 265 11802.39 200.31 52547.45 88888.00 2016-09-21 08:54:09.411 265 11802.39 200.36 52547.48 88888.00 2016-09-21 08:54:09.911 265 11802.44 200.42 52547.50 88888.00 2016-09-21 08:54:10.411 265 11802.44 200.44 52547.49 88888.00 2016-09-21 08:54:10.911 265 11802.46 200.43 52547.48 88888.00 2016-09-21 08:54:11.411 265 11802.49 200.41 52547.48 88888.00 2016-09-21 08:54:11.911 265 11802.45 200.41 52547.49 88888.00 2016-09-21 08:54:12.411 265 11802.47 200.41 52547.48 88888.00 2016-09-21 08:54:12.911 265 11802.54 200.40 52547.47 88888.00 2016-09-21 08:54:13.411 265 11802.52 200.39 52547.48 88888.00 2016-09-21 08:54:13.911 265 11802.48 200.37 52547.48 88888.00 2016-09-21 08:54:14.411 265 11802.51 200.40 52547.46 88888.00 2016-09-21 08:54:14.911 265 11802.51 200.37 52547.47 88888.00 2016-09-21 08:54:15.411 265 11802.52 200.37 52547.49 88888.00 2016-09-21 08:54:15.911 265 11802.51 200.41 52547.49 88888.00 2016-09-21 08:54:16.411 265 11802.52 200.39 52547.49 88888.00 2016-09-21 08:54:16.911 265 11802.51 200.36 52547.50 88888.00 2016-09-21 08:54:17.411 265 11802.51 200.35 52547.51 88888.00 2016-09-21 08:54:17.911 265 11802.46 200.45 52547.52 88888.00 2016-09-21 08:54:18.411 265 11802.42 200.46 52547.51 88888.00 2016-09-21 08:54:18.911 265 11802.49 200.47 52547.49 88888.00 2016-09-21 08:54:19.411 265 11802.52 200.51 52547.47 88888.00 2016-09-21 08:54:19.911 265 11802.37 200.58 52547.56 88888.00 2016-09-21 08:54:20.411 265 11802.28 200.60 52547.63 88888.00 2016-09-21 08:54:20.911 265 11802.28 200.60 52547.61 88888.00 2016-09-21 08:54:21.411 265 11802.30 200.61 52547.63 88888.00 2016-09-21 08:54:21.911 265 11802.25 200.61 52547.72 88888.00 2016-09-21 08:54:22.411 265 11802.26 200.63 52547.74 88888.00 2016-09-21 08:54:22.911 265 11802.40 200.59 52547.59 88888.00 2016-09-21 08:54:23.411 265 11802.38 200.62 52547.56 88888.00 2016-09-21 08:54:23.911 265 11802.11 200.69 52547.73 88888.00 2016-09-21 08:54:24.411 265 11802.05 200.71 52547.73 88888.00 2016-09-21 08:54:24.911 265 11802.04 200.73 52547.71 88888.00 2016-09-21 08:54:25.411 265 11801.95 200.75 52547.77 88888.00 2016-09-21 08:54:25.911 265 11801.95 200.78 52547.81 88888.00 2016-09-21 08:54:26.411 265 11801.94 200.73 52547.77 88888.00 2016-09-21 08:54:26.911 265 11802.08 200.69 52547.71 88888.00 2016-09-21 08:54:27.411 265 11802.14 200.71 52547.68 88888.00 2016-09-21 08:54:27.911 265 11802.17 200.71 52547.66 88888.00 2016-09-21 08:54:28.411 265 11802.20 200.71 52547.63 88888.00 2016-09-21 08:54:28.911 265 11802.19 200.69 52547.66 88888.00 2016-09-21 08:54:29.411 265 11802.20 200.68 52547.67 88888.00 2016-09-21 08:54:29.911 265 11802.18 200.74 52547.64 88888.00 2016-09-21 08:54:30.411 265 11802.20 200.79 52547.59 88888.00 2016-09-21 08:54:30.911 265 11802.19 200.75 52547.60 88888.00 2016-09-21 08:54:31.411 265 11802.21 200.71 52547.56 88888.00 2016-09-21 08:54:31.911 265 11802.31 200.71 52547.46 88888.00 2016-09-21 08:54:32.411 265 11802.45 200.69 52547.32 88888.00 2016-09-21 08:54:32.911 265 11802.48 200.68 52547.30 88888.00 2016-09-21 08:54:33.411 265 11802.51 200.72 52547.31 88888.00 2016-09-21 08:54:33.911 265 11802.52 200.73 52547.34 88888.00 2016-09-21 08:54:34.411 265 11802.54 200.72 52547.34 88888.00 2016-09-21 08:54:34.911 265 11802.52 200.72 52547.34 88888.00 2016-09-21 08:54:35.411 265 11802.49 200.75 52547.37 88888.00 2016-09-21 08:54:35.911 265 11802.52 200.74 52547.41 88888.00 2016-09-21 08:54:36.411 265 11802.53 200.68 52547.39 88888.00 2016-09-21 08:54:36.911 265 11802.54 200.70 52547.36 88888.00 2016-09-21 08:54:37.411 265 11802.55 200.72 52547.37 88888.00 2016-09-21 08:54:37.911 265 11802.55 200.68 52547.39 88888.00 2016-09-21 08:54:38.411 265 11802.55 200.66 52547.38 88888.00 2016-09-21 08:54:38.911 265 11802.52 200.73 52547.37 88888.00 2016-09-21 08:54:39.411 265 11802.49 200.76 52547.34 88888.00 2016-09-21 08:54:39.911 265 11802.44 200.79 52547.30 88888.00 2016-09-21 08:54:40.411 265 11802.44 200.78 52547.30 88888.00 2016-09-21 08:54:40.911 265 11802.44 200.72 52547.31 88888.00 2016-09-21 08:54:41.411 265 11802.44 200.72 52547.29 88888.00 2016-09-21 08:54:41.911 265 11802.47 200.71 52547.32 88888.00 2016-09-21 08:54:42.411 265 11802.46 200.71 52547.33 88888.00 2016-09-21 08:54:42.911 265 11802.43 200.72 52547.29 88888.00 2016-09-21 08:54:43.411 265 11802.38 200.73 52547.29 88888.00 2016-09-21 08:54:43.911 265 11802.39 200.73 52547.30 88888.00 2016-09-21 08:54:44.411 265 11802.38 200.72 52547.27 88888.00 2016-09-21 08:54:44.911 265 11802.36 200.64 52547.25 88888.00 2016-09-21 08:54:45.411 265 11802.38 200.62 52547.21 88888.00 2016-09-21 08:54:45.911 265 11802.38 200.68 52547.24 88888.00 2016-09-21 08:54:46.411 265 11802.37 200.70 52547.24 88888.00 2016-09-21 08:54:46.911 265 11802.38 200.66 52547.27 88888.00 2016-09-21 08:54:47.411 265 11802.37 200.68 52547.29 88888.00 2016-09-21 08:54:47.911 265 11802.39 200.72 52547.31 88888.00 2016-09-21 08:54:48.411 265 11802.40 200.72 52547.30 88888.00 2016-09-21 08:54:48.911 265 11802.39 200.71 52547.30 88888.00 2016-09-21 08:54:49.411 265 11802.40 200.69 52547.30 88888.00 2016-09-21 08:54:49.911 265 11802.45 200.71 52547.30 88888.00 2016-09-21 08:54:50.411 265 11802.48 200.72 52547.28 88888.00 2016-09-21 08:54:50.911 265 11802.44 200.72 52547.31 88888.00 2016-09-21 08:54:51.411 265 11802.42 200.72 52547.31 88888.00 2016-09-21 08:54:51.911 265 11802.40 200.72 52547.29 88888.00 2016-09-21 08:54:52.411 265 11802.39 200.74 52547.28 88888.00 2016-09-21 08:54:52.911 265 11802.37 200.72 52547.27 88888.00 2016-09-21 08:54:53.411 265 11802.28 200.74 52547.32 88888.00 2016-09-21 08:54:53.911 265 11802.23 200.82 52547.34 88888.00 2016-09-21 08:54:54.411 265 11802.12 200.92 52547.36 88888.00 2016-09-21 08:54:54.911 265 11802.13 200.90 52547.33 88888.00 2016-09-21 08:54:55.411 265 11802.12 200.88 52547.31 88888.00 2016-09-21 08:54:55.911 265 11801.78 200.94 52547.54 88888.00 2016-09-21 08:54:56.411 265 11801.55 201.02 52547.69 88888.00 2016-09-21 08:54:56.911 265 11801.55 201.04 52547.69 88888.00 2016-09-21 08:54:57.411 265 11801.59 201.00 52547.65 88888.00 2016-09-21 08:54:57.911 265 11801.41 201.05 52547.82 88888.00 2016-09-21 08:54:58.411 265 11801.07 201.20 52548.12 88888.00 2016-09-21 08:54:58.911 265 11801.17 201.15 52548.02 88888.00 2016-09-21 08:54:59.411 265 11801.63 201.01 52547.67 88888.00 2016-09-21 08:54:59.911 265 11801.87 201.03 52547.54 88888.00 2016-09-21 08:55:00.411 265 11801.93 201.02 52547.52 88888.00 2016-09-21 08:55:00.911 265 11801.96 200.99 52547.48 88888.00 2016-09-21 08:55:01.411 265 11801.92 201.00 52547.51 88888.00 2016-09-21 08:55:01.911 265 11801.95 201.00 52547.54 88888.00 2016-09-21 08:55:02.411 265 11802.01 201.01 52547.49 88888.00 2016-09-21 08:55:02.911 265 11802.02 201.03 52547.51 88888.00 2016-09-21 08:55:03.411 265 11801.87 201.09 52547.65 88888.00 2016-09-21 08:55:03.911 265 11801.75 201.14 52547.69 88888.00 2016-09-21 08:55:04.411 265 11801.77 201.13 52547.68 88888.00 2016-09-21 08:55:04.911 265 11801.75 201.12 52547.68 88888.00 2016-09-21 08:55:05.411 265 11801.78 201.17 52547.67 88888.00 2016-09-21 08:55:05.911 265 11801.85 201.15 52547.65 88888.00 2016-09-21 08:55:06.411 265 11801.91 201.17 52547.61 88888.00 2016-09-21 08:55:06.911 265 11801.96 201.14 52547.56 88888.00 2016-09-21 08:55:07.411 265 11801.91 201.15 52547.57 88888.00 2016-09-21 08:55:07.911 265 11801.92 201.14 52547.57 88888.00 2016-09-21 08:55:08.411 265 11801.92 201.14 52547.57 88888.00 2016-09-21 08:55:08.911 265 11801.99 201.14 52547.57 88888.00 2016-09-21 08:55:09.411 265 11802.01 201.14 52547.56 88888.00 2016-09-21 08:55:09.911 265 11802.07 201.14 52547.54 88888.00 2016-09-21 08:55:10.411 265 11802.05 201.12 52547.54 88888.00 2016-09-21 08:55:10.911 265 11802.09 201.14 52547.49 88888.00 2016-09-21 08:55:11.411 265 11802.11 201.18 52547.48 88888.00 2016-09-21 08:55:11.911 265 11801.92 201.24 52547.64 88888.00 2016-09-21 08:55:12.411 265 11801.65 201.27 52547.77 88888.00 2016-09-21 08:55:12.911 265 11801.82 201.23 52547.64 88888.00 2016-09-21 08:55:13.411 265 11801.93 201.21 52547.58 88888.00 2016-09-21 08:55:13.911 265 11801.95 201.21 52547.59 88888.00 2016-09-21 08:55:14.411 265 11801.85 201.24 52547.66 88888.00 2016-09-21 08:55:14.911 265 11801.69 201.24 52547.73 88888.00 2016-09-21 08:55:15.411 265 11801.67 201.26 52547.72 88888.00 2016-09-21 08:55:15.911 265 11801.67 201.27 52547.73 88888.00 2016-09-21 08:55:16.411 265 11801.83 201.24 52547.64 88888.00 2016-09-21 08:55:16.911 265 11802.05 201.20 52547.48 88888.00 2016-09-21 08:55:17.411 265 11802.13 201.19 52547.41 88888.00 2016-09-21 08:55:17.911 265 11802.12 201.18 52547.41 88888.00 2016-09-21 08:55:18.411 265 11802.05 201.11 52547.43 88888.00 2016-09-21 08:55:18.911 265 11802.01 201.12 52547.45 88888.00 2016-09-21 08:55:19.411 265 11801.96 201.19 52547.52 88888.00 2016-09-21 08:55:19.911 265 11801.88 201.18 52547.59 88888.00 2016-09-21 08:55:20.411 265 11801.96 201.17 52547.52 88888.00 2016-09-21 08:55:20.911 265 11802.11 201.15 52547.41 88888.00 2016-09-21 08:55:21.411 265 11802.11 201.14 52547.45 88888.00 2016-09-21 08:55:21.911 265 11802.00 201.19 52547.46 88888.00 2016-09-21 08:55:22.411 265 11801.84 201.24 52547.58 88888.00 2016-09-21 08:55:22.911 265 11801.84 201.29 52547.64 88888.00 2016-09-21 08:55:23.411 265 11801.91 201.29 52547.57 88888.00 2016-09-21 08:55:23.911 265 11801.86 201.29 52547.59 88888.00 2016-09-21 08:55:24.411 265 11801.83 201.29 52547.60 88888.00 2016-09-21 08:55:24.911 265 11801.98 201.27 52547.56 88888.00 2016-09-21 08:55:25.411 265 11802.05 201.22 52547.52 88888.00 2016-09-21 08:55:25.911 265 11802.05 201.24 52547.51 88888.00 2016-09-21 08:55:26.411 265 11802.04 201.30 52547.57 88888.00 2016-09-21 08:55:26.911 265 11802.07 201.30 52547.57 88888.00 2016-09-21 08:55:27.411 265 11802.13 201.31 52547.49 88888.00 2016-09-21 08:55:27.911 265 11802.12 201.32 52547.54 88888.00 2016-09-21 08:55:28.411 265 11802.14 201.32 52547.56 88888.00 2016-09-21 08:55:28.911 265 11802.17 201.32 52547.57 88888.00 2016-09-21 08:55:29.411 265 11802.14 201.34 52547.57 88888.00 2016-09-21 08:55:29.911 265 11802.09 201.36 52547.59 88888.00 2016-09-21 08:55:30.411 265 11802.07 201.40 52547.64 88888.00 2016-09-21 08:55:30.911 265 11802.08 201.40 52547.63 88888.00 2016-09-21 08:55:31.411 265 11802.11 201.42 52547.60 88888.00 2016-09-21 08:55:31.911 265 11802.18 201.46 52547.56 88888.00 2016-09-21 08:55:32.411 265 11802.25 201.44 52547.50 88888.00 2016-09-21 08:55:32.911 265 11802.22 201.43 52547.52 88888.00 2016-09-21 08:55:33.411 265 11802.21 201.44 52547.57 88888.00 2016-09-21 08:55:33.911 265 11802.26 201.44 52547.55 88888.00 2016-09-21 08:55:34.411 265 11802.31 201.47 52547.49 88888.00 2016-09-21 08:55:34.911 265 11802.31 201.48 52547.41 88888.00 2016-09-21 08:55:35.411 265 11802.33 201.51 52547.40 88888.00 2016-09-21 08:55:35.911 265 11802.31 201.48 52547.42 88888.00 2016-09-21 08:55:36.411 265 11802.28 201.48 52547.46 88888.00 2016-09-21 08:55:36.911 265 11802.26 201.47 52547.48 88888.00 2016-09-21 08:55:37.412 265 11802.23 201.49 52547.49 88888.00 2016-09-21 08:55:37.912 265 11802.22 201.51 52547.50 88888.00 2016-09-21 08:55:38.412 265 11802.22 201.49 52547.48 88888.00 2016-09-21 08:55:38.912 265 11802.22 201.46 52547.47 88888.00 2016-09-21 08:55:39.412 265 11802.21 201.43 52547.48 88888.00 2016-09-21 08:55:39.912 265 11802.19 201.43 52547.46 88888.00 2016-09-21 08:55:40.412 265 11802.14 201.51 52547.46 88888.00 2016-09-21 08:55:40.912 265 11802.17 201.50 52547.47 88888.00 2016-09-21 08:55:41.412 265 11802.20 201.50 52547.43 88888.00 2016-09-21 08:55:41.912 265 11802.21 201.49 52547.40 88888.00 2016-09-21 08:55:42.412 265 11802.20 201.49 52547.42 88888.00 2016-09-21 08:55:42.912 265 11802.23 201.50 52547.45 88888.00 2016-09-21 08:55:43.412 265 11802.18 201.52 52547.46 88888.00 2016-09-21 08:55:43.912 265 11802.18 201.53 52547.47 88888.00 2016-09-21 08:55:44.412 265 11802.18 201.57 52547.47 88888.00 2016-09-21 08:55:44.912 265 11802.18 201.56 52547.45 88888.00 2016-09-21 08:55:45.412 265 11802.13 201.55 52547.46 88888.00 2016-09-21 08:55:45.912 265 11802.02 201.61 52547.50 88888.00 2016-09-21 08:55:46.412 265 11801.90 201.66 52547.61 88888.00 2016-09-21 08:55:46.912 265 11801.92 201.62 52547.60 88888.00 2016-09-21 08:55:47.412 265 11802.00 201.61 52547.56 88888.00 2016-09-21 08:55:47.912 265 11802.04 201.59 52547.50 88888.00 2016-09-21 08:55:48.412 265 11802.04 201.56 52547.50 88888.00 2016-09-21 08:55:48.912 265 11802.03 201.53 52547.48 88888.00 2016-09-21 08:55:49.412 265 11802.08 201.51 52547.45 88888.00 2016-09-21 08:55:49.912 265 11802.12 201.51 52547.43 88888.00 2016-09-21 08:55:50.412 265 11802.07 201.52 52547.50 88888.00 2016-09-21 08:55:50.912 265 11802.04 201.52 52547.51 88888.00 2016-09-21 08:55:51.412 265 11802.03 201.56 52547.50 88888.00 2016-09-21 08:55:51.912 265 11802.02 201.57 52547.46 88888.00 2016-09-21 08:55:52.412 265 11802.02 201.57 52547.43 88888.00 2016-09-21 08:55:52.912 265 11802.10 201.52 52547.38 88888.00 2016-09-21 08:55:53.412 265 11802.14 201.50 52547.37 88888.00 2016-09-21 08:55:53.912 265 11802.11 201.44 52547.39 88888.00 2016-09-21 08:55:54.412 265 11802.12 201.46 52547.39 88888.00 2016-09-21 08:55:54.912 265 11802.02 201.56 52547.47 88888.00 2016-09-21 08:55:55.412 265 11801.88 201.60 52547.54 88888.00 2016-09-21 08:55:55.912 265 11801.91 201.56 52547.54 88888.00 2016-09-21 08:55:56.412 265 11801.92 201.60 52547.55 88888.00 2016-09-21 08:55:56.912 265 11801.98 201.56 52547.52 88888.00 2016-09-21 08:55:57.412 265 11801.94 201.58 52547.55 88888.00 2016-09-21 08:55:57.912 265 11801.93 201.63 52547.57 88888.00 2016-09-21 08:55:58.412 265 11801.92 201.59 52547.54 88888.00 2016-09-21 08:55:58.912 265 11801.98 201.56 52547.43 88888.00 2016-09-21 08:55:59.412 265 11801.99 201.53 52547.40 88888.00 2016-09-21 08:55:59.912 265 11802.04 201.51 52547.37 88888.00 2016-09-21 08:56:00.412 265 11802.08 201.53 52547.37 88888.00 2016-09-21 08:56:00.912 265 11802.10 201.50 52547.33 88888.00 2016-09-21 08:56:01.412 265 11802.11 201.48 52547.33 88888.00 2016-09-21 08:56:01.912 265 11802.18 201.51 52547.29 88888.00 2016-09-21 08:56:02.412 265 11802.19 201.53 52547.22 88888.00 2016-09-21 08:56:02.912 265 11802.20 201.50 52547.22 88888.00 2016-09-21 08:56:03.412 265 11802.21 201.48 52547.25 88888.00 2016-09-21 08:56:03.912 265 11802.18 201.50 52547.27 88888.00 2016-09-21 08:56:04.412 265 11802.17 201.48 52547.30 88888.00 2016-09-21 08:56:04.912 265 11802.11 201.50 52547.32 88888.00 2016-09-21 08:56:05.412 265 11802.11 201.49 52547.31 88888.00 2016-09-21 08:56:05.912 265 11802.14 201.47 52547.29 88888.00 2016-09-21 08:56:06.412 265 11802.14 201.50 52547.24 88888.00 2016-09-21 08:56:06.912 265 11802.08 201.53 52547.30 88888.00 2016-09-21 08:56:07.412 265 11802.05 201.53 52547.31 88888.00 2016-09-21 08:56:07.912 265 11802.11 201.52 52547.28 88888.00 2016-09-21 08:56:08.412 265 11802.13 201.52 52547.27 88888.00 2016-09-21 08:56:08.912 265 11802.08 201.57 52547.34 88888.00 2016-09-21 08:56:09.412 265 11802.07 201.58 52547.36 88888.00 2016-09-21 08:56:09.912 265 11802.08 201.57 52547.33 88888.00 2016-09-21 08:56:10.412 265 11802.11 201.52 52547.32 88888.00 2016-09-21 08:56:10.912 265 11802.10 201.60 52547.31 88888.00 2016-09-21 08:56:11.412 265 11802.11 201.60 52547.29 88888.00 2016-09-21 08:56:11.912 265 11802.12 201.58 52547.31 88888.00 2016-09-21 08:56:12.412 265 11802.03 201.58 52547.38 88888.00 2016-09-21 08:56:12.912 265 11801.99 201.55 52547.36 88888.00 2016-09-21 08:56:13.412 265 11801.93 201.58 52547.36 88888.00 2016-09-21 08:56:13.912 265 11801.76 201.66 52547.54 88888.00 2016-09-21 08:56:14.412 265 11801.19 201.85 52547.96 88888.00 2016-09-21 08:56:14.912 265 11801.17 201.85 52548.00 88888.00 2016-09-21 08:56:15.412 265 11801.38 201.73 52547.83 88888.00 2016-09-21 08:56:15.912 265 11801.46 201.71 52547.77 88888.00 2016-09-21 08:56:16.412 265 11801.69 201.65 52547.59 88888.00 2016-09-21 08:56:16.912 265 11802.04 201.55 52547.33 88888.00 2016-09-21 08:56:17.412 265 11802.00 201.58 52547.39 88888.00 2016-09-21 08:56:17.912 265 11801.90 201.59 52547.43 88888.00 2016-09-21 08:56:18.412 265 11801.87 201.62 52547.47 88888.00 2016-09-21 08:56:18.912 265 11801.91 201.61 52547.46 88888.00 2016-09-21 08:56:19.412 265 11801.78 201.65 52547.51 88888.00 2016-09-21 08:56:19.912 265 11801.81 201.69 52547.49 88888.00 2016-09-21 08:56:20.412 265 11801.81 201.69 52547.50 88888.00 2016-09-21 08:56:20.912 265 11801.77 201.67 52547.54 88888.00 2016-09-21 08:56:21.412 265 11801.31 201.82 52547.86 88888.00 2016-09-21 08:56:21.912 265 11801.69 201.62 52547.60 88888.00 2016-09-21 08:56:22.412 265 11801.95 201.52 52547.41 88888.00 2016-09-21 08:56:22.912 265 11801.69 201.63 52547.58 88888.00 2016-09-21 08:56:23.412 265 11801.44 201.67 52547.75 88888.00 2016-09-21 08:56:23.912 265 11801.39 201.70 52547.77 88888.00 2016-09-21 08:56:24.412 265 11801.28 201.71 52547.85 88888.00 2016-09-21 08:56:24.912 265 11801.16 201.75 52547.96 88888.00 2016-09-21 08:56:25.412 265 11801.23 201.70 52547.91 88888.00 2016-09-21 08:56:25.912 265 11800.96 201.80 52548.11 88888.00 2016-09-21 08:56:26.412 265 11799.60 202.29 52549.18 88888.00 2016-09-21 08:56:26.912 265 11799.79 202.28 52549.01 88888.00 2016-09-21 08:56:27.412 265 11799.32 202.47 52549.36 88888.00 2016-09-21 08:56:27.912 265 11798.81 202.64 52549.76 88888.00 2016-09-21 08:56:28.412 265 11798.51 202.72 52550.06 88888.00 2016-09-21 08:56:28.912 265 11798.39 202.75 52550.19 88888.00 2016-09-21 08:56:29.412 265 11798.32 202.76 52550.24 88888.00 2016-09-21 08:56:29.912 265 11798.45 202.75 52550.14 88888.00 2016-09-21 08:56:30.412 265 11798.81 202.65 52549.83 88888.00 2016-09-21 08:56:30.912 265 11799.38 202.49 52549.34 88888.00 2016-09-21 08:56:31.412 265 11799.55 202.47 52549.19 88888.00 2016-09-21 08:56:31.912 265 11799.56 202.47 52549.15 88888.00 2016-09-21 08:56:32.412 265 11799.58 202.47 52549.06 88888.00 2016-09-21 08:56:32.912 265 11799.57 202.47 52549.04 88888.00 2016-09-21 08:56:33.412 265 11799.54 202.54 52549.01 88888.00 2016-09-21 08:56:33.912 265 11799.55 202.53 52549.01 88888.00 2016-09-21 08:56:34.412 265 11799.47 202.49 52549.09 88888.00 2016-09-21 08:56:34.912 265 11799.44 202.53 52549.15 88888.00 2016-09-21 08:56:35.412 265 11799.51 202.52 52549.07 88888.00 2016-09-21 08:56:35.912 265 11799.85 202.41 52548.71 88888.00 2016-09-21 08:56:36.412 265 11799.97 202.35 52548.64 88888.00 2016-09-21 08:56:36.912 265 11799.99 202.35 52548.62 88888.00 2016-09-21 08:56:37.412 265 11799.94 202.38 52548.65 88888.00 2016-09-21 08:56:37.912 265 11799.74 202.46 52548.82 88888.00 2016-09-21 08:56:38.412 265 11799.24 202.62 52549.19 88888.00 2016-09-21 08:56:38.912 265 11798.91 202.77 52549.49 88888.00 2016-09-21 08:56:39.412 265 11798.87 202.78 52549.51 88888.00 2016-09-21 08:56:39.912 265 11798.87 202.78 52549.49 88888.00 2016-09-21 08:56:40.412 265 11798.85 202.84 52549.45 88888.00 2016-09-21 08:56:40.912 265 11798.87 202.86 52549.42 88888.00 2016-09-21 08:56:41.412 265 11798.92 202.83 52549.41 88888.00 2016-09-21 08:56:41.912 265 11798.93 202.84 52549.44 88888.00 2016-09-21 08:56:42.412 265 11798.81 202.92 52549.54 88888.00 2016-09-21 08:56:42.912 265 11798.76 202.92 52549.55 88888.00 2016-09-21 08:56:43.412 265 11798.86 202.92 52549.49 88888.00 2016-09-21 08:56:43.912 265 11798.92 202.89 52549.44 88888.00 2016-09-21 08:56:44.412 265 11798.76 202.96 52549.55 88888.00 2016-09-21 08:56:44.912 265 11798.60 203.04 52549.70 88888.00 2016-09-21 08:56:45.412 265 11798.59 203.04 52549.69 88888.00 2016-09-21 08:56:45.912 265 11798.63 203.02 52549.70 88888.00 2016-09-21 08:56:46.412 265 11798.65 203.02 52549.67 88888.00 2016-09-21 08:56:46.912 265 11798.75 203.01 52549.60 88888.00 2016-09-21 08:56:47.412 265 11798.70 203.01 52549.63 88888.00 2016-09-21 08:56:47.912 265 11798.66 203.03 52549.68 88888.00 2016-09-21 08:56:48.412 265 11798.62 203.05 52549.70 88888.00 2016-09-21 08:56:48.912 265 11798.62 203.07 52549.69 88888.00 2016-09-21 08:56:49.412 265 11798.60 203.07 52549.71 88888.00 2016-09-21 08:56:49.912 265 11798.60 203.05 52549.70 88888.00 2016-09-21 08:56:50.412 265 11798.60 203.02 52549.68 88888.00 2016-09-21 08:56:50.912 265 11798.56 203.05 52549.68 88888.00 2016-09-21 08:56:51.412 265 11798.49 203.10 52549.71 88888.00 2016-09-21 08:56:51.912 265 11798.49 203.12 52549.72 88888.00 2016-09-21 08:56:52.412 265 11798.50 203.12 52549.70 88888.00 2016-09-21 08:56:52.912 265 11798.51 203.14 52549.66 88888.00 2016-09-21 08:56:53.412 265 11798.54 203.16 52549.66 88888.00 2016-09-21 08:56:53.912 265 11798.53 203.17 52549.65 88888.00 2016-09-21 08:56:54.412 265 11798.57 203.16 52549.68 88888.00 2016-09-21 08:56:54.912 265 11798.56 203.15 52549.74 88888.00 2016-09-21 08:56:55.412 265 11798.56 203.16 52549.72 88888.00 2016-09-21 08:56:55.912 265 11798.65 203.15 52549.65 88888.00 2016-09-21 08:56:56.412 265 11798.59 203.14 52549.68 88888.00 2016-09-21 08:56:56.912 265 11798.45 203.14 52549.81 88888.00 2016-09-21 08:56:57.412 265 11798.43 203.15 52549.83 88888.00 2016-09-21 08:56:57.912 265 11798.47 203.16 52549.76 88888.00 2016-09-21 08:56:58.412 265 11798.30 203.18 52549.85 88888.00 2016-09-21 08:56:58.912 265 11798.67 203.06 52549.54 88888.00 2016-09-21 08:56:59.412 265 11799.02 202.99 52549.24 88888.00 2016-09-21 08:56:59.912 265 11799.06 203.02 52549.30 88888.00 2016-09-21 08:57:00.412 265 11799.01 202.98 52549.35 88888.00 2016-09-21 08:57:00.912 265 11798.95 202.99 52549.37 88888.00 2016-09-21 08:57:01.412 265 11798.93 202.98 52549.41 88888.00 2016-09-21 08:57:01.912 265 11798.95 202.96 52549.35 88888.00 2016-09-21 08:57:02.412 265 11799.01 202.93 52549.32 88888.00 2016-09-21 08:57:02.912 265 11799.02 202.85 52549.31 88888.00 2016-09-21 08:57:03.412 265 11799.02 202.88 52549.32 88888.00 2016-09-21 08:57:03.912 265 11799.00 202.96 52549.35 88888.00 2016-09-21 08:57:04.412 265 11798.97 203.03 52549.33 88888.00 2016-09-21 08:57:04.912 265 11799.01 203.04 52549.31 88888.00 2016-09-21 08:57:05.412 265 11799.07 203.02 52549.26 88888.00 2016-09-21 08:57:05.912 265 11799.10 203.02 52549.23 88888.00 2016-09-21 08:57:06.412 265 11799.10 203.02 52549.25 88888.00 2016-09-21 08:57:06.912 265 11799.14 202.98 52549.22 88888.00 2016-09-21 08:57:07.412 265 11799.16 202.99 52549.22 88888.00 2016-09-21 08:57:07.912 265 11799.15 203.05 52549.23 88888.00 2016-09-21 08:57:08.412 265 11799.15 203.02 52549.24 88888.00 2016-09-21 08:57:08.912 265 11799.11 203.01 52549.24 88888.00 2016-09-21 08:57:09.412 265 11799.10 202.96 52549.25 88888.00 2016-09-21 08:57:09.912 265 11799.12 202.99 52549.25 88888.00 2016-09-21 08:57:10.412 265 11799.13 203.05 52549.19 88888.00 2016-09-21 08:57:10.912 265 11799.13 203.03 52549.17 88888.00 2016-09-21 08:57:11.412 265 11799.16 203.04 52549.22 88888.00 2016-09-21 08:57:11.912 265 11799.20 203.01 52549.22 88888.00 2016-09-21 08:57:12.412 265 11799.21 202.95 52549.21 88888.00 2016-09-21 08:57:12.912 265 11799.19 202.97 52549.23 88888.00 2016-09-21 08:57:13.412 265 11799.16 202.99 52549.27 88888.00 2016-09-21 08:57:13.912 265 11799.16 203.06 52549.30 88888.00 2016-09-21 08:57:14.412 265 11799.19 203.03 52549.31 88888.00 2016-09-21 08:57:14.912 265 11799.20 202.97 52549.31 88888.00 2016-09-21 08:57:15.412 265 11799.19 202.96 52549.28 88888.00 2016-09-21 08:57:15.912 265 11799.18 202.95 52549.30 88888.00 2016-09-21 08:57:16.412 265 11799.22 203.02 52549.19 88888.00 2016-09-21 08:57:16.912 265 11799.29 203.06 52549.19 88888.00 2016-09-21 08:57:17.412 265 11799.28 203.12 52549.24 88888.00 2016-09-21 08:57:17.912 265 11799.22 203.11 52549.23 88888.00 2016-09-21 08:57:18.412 265 11799.22 203.06 52549.22 88888.00 2016-09-21 08:57:18.912 265 11799.24 203.03 52549.23 88888.00 2016-09-21 08:57:19.412 265 11799.26 203.06 52549.26 88888.00 2016-09-21 08:57:19.912 265 11799.28 203.12 52549.27 88888.00 2016-09-21 08:57:20.412 265 11799.23 203.12 52549.33 88888.00 2016-09-21 08:57:20.912 265 11799.24 203.08 52549.35 88888.00 2016-09-21 08:57:21.412 265 11799.27 203.14 52549.31 88888.00 2016-09-21 08:57:21.912 265 11799.30 203.13 52549.27 88888.00 2016-09-21 08:57:22.412 265 11799.30 203.14 52549.27 88888.00 2016-09-21 08:57:22.912 265 11799.31 203.14 52549.28 88888.00 2016-09-21 08:57:23.412 265 11799.37 203.15 52549.32 88888.00 2016-09-21 08:57:23.912 265 11799.40 203.15 52549.26 88888.00 2016-09-21 08:57:24.412 265 11799.36 203.15 52549.31 88888.00 2016-09-21 08:57:24.912 265 11799.36 203.17 52549.34 88888.00 2016-09-21 08:57:25.412 265 11799.35 203.22 52549.32 88888.00 2016-09-21 08:57:25.912 265 11799.37 203.22 52549.34 88888.00 2016-09-21 08:57:26.412 265 11799.35 203.16 52549.32 88888.00 2016-09-21 08:57:26.912 265 11799.40 203.15 52549.26 88888.00 2016-09-21 08:57:27.412 265 11799.44 203.17 52549.27 88888.00 2016-09-21 08:57:27.912 265 11799.46 203.14 52549.27 88888.00 2016-09-21 08:57:28.412 265 11799.48 203.11 52549.28 88888.00 2016-09-21 08:57:28.912 265 11799.48 203.10 52549.26 88888.00 2016-09-21 08:57:29.412 265 11799.47 203.10 52549.26 88888.00 2016-09-21 08:57:29.912 265 11799.47 203.10 52549.24 88888.00 2016-09-21 08:57:30.412 265 11799.50 203.08 52549.26 88888.00 2016-09-21 08:57:30.912 265 11799.50 203.12 52549.30 88888.00 2016-09-21 08:57:31.412 265 11799.49 203.15 52549.32 88888.00 2016-09-21 08:57:31.912 265 11799.53 203.12 52549.30 88888.00 2016-09-21 08:57:32.412 265 11799.54 203.13 52549.30 88888.00 2016-09-21 08:57:32.912 265 11799.56 203.13 52549.26 88888.00 2016-09-21 08:57:33.412 265 11799.64 203.12 52549.24 88888.00 2016-09-21 08:57:33.912 265 11799.64 203.06 52549.24 88888.00 2016-09-21 08:57:34.412 265 11799.60 203.01 52549.25 88888.00 2016-09-21 08:57:34.912 265 11799.59 202.98 52549.26 88888.00 2016-09-21 08:57:35.412 265 11799.60 202.95 52549.24 88888.00 2016-09-21 08:57:35.912 265 11799.58 202.94 52549.26 88888.00 2016-09-21 08:57:36.412 265 11799.54 202.95 52549.28 88888.00 2016-09-21 08:57:36.912 265 11799.55 202.93 52549.32 88888.00 2016-09-21 08:57:37.412 265 11799.57 202.91 52549.30 88888.00 2016-09-21 08:57:37.912 265 11799.62 202.94 52549.27 88888.00 2016-09-21 08:57:38.412 265 11799.64 202.93 52549.24 88888.00 2016-09-21 08:57:38.912 265 11799.66 202.92 52549.25 88888.00 2016-09-21 08:57:39.412 265 11799.62 202.95 52549.24 88888.00 2016-09-21 08:57:39.912 265 11799.56 202.97 52549.23 88888.00 2016-09-21 08:57:40.412 265 11799.59 202.96 52549.26 88888.00 2016-09-21 08:57:40.912 265 11799.59 202.93 52549.28 88888.00 2016-09-21 08:57:41.412 265 11799.56 202.93 52549.24 88888.00 2016-09-21 08:57:41.912 265 11799.56 202.97 52549.21 88888.00 2016-09-21 08:57:42.412 265 11799.56 202.96 52549.22 88888.00 2016-09-21 08:57:42.912 265 11799.55 202.93 52549.25 88888.00 2016-09-21 08:57:43.412 265 11799.58 202.95 52549.24 88888.00 2016-09-21 08:57:43.912 265 11799.59 202.96 52549.26 88888.00 2016-09-21 08:57:44.412 265 11799.62 202.94 52549.23 88888.00 2016-09-21 08:57:44.912 265 11799.59 202.95 52549.27 88888.00 2016-09-21 08:57:45.412 265 11799.57 202.98 52549.26 88888.00 2016-09-21 08:57:45.912 265 11799.56 202.97 52549.26 88888.00 2016-09-21 08:57:46.412 265 11799.45 203.01 52549.36 88888.00 2016-09-21 08:57:46.912 265 11799.37 203.02 52549.48 88888.00 2016-09-21 08:57:47.412 265 11799.37 203.02 52549.46 88888.00 2016-09-21 08:57:47.912 265 11799.38 203.02 52549.43 88888.00 2016-09-21 08:57:48.412 265 11799.41 203.03 52549.37 88888.00 2016-09-21 08:57:48.912 265 11799.37 202.99 52549.39 88888.00 2016-09-21 08:57:49.412 265 11799.39 202.98 52549.40 88888.00 2016-09-21 08:57:49.912 265 11799.30 203.02 52549.42 88888.00 2016-09-21 08:57:50.412 265 11799.24 203.01 52549.40 88888.00 2016-09-21 08:57:50.912 265 11799.23 203.04 52549.41 88888.00 2016-09-21 08:57:51.412 265 11799.22 203.04 52549.43 88888.00 2016-09-21 08:57:51.912 265 11799.19 203.05 52549.43 88888.00 2016-09-21 08:57:52.412 265 11799.19 203.08 52549.42 88888.00 2016-09-21 08:57:52.912 265 11799.20 203.13 52549.39 88888.00 2016-09-21 08:57:53.412 265 11799.19 203.15 52549.37 88888.00 2016-09-21 08:57:53.912 265 11799.16 203.08 52549.39 88888.00 2016-09-21 08:57:54.412 265 11799.20 203.07 52549.36 88888.00 2016-09-21 08:57:54.912 265 11799.21 203.07 52549.40 88888.00 2016-09-21 08:57:55.412 265 11799.22 203.06 52549.41 88888.00 2016-09-21 08:57:55.912 265 11799.27 203.07 52549.36 88888.00 2016-09-21 08:57:56.412 265 11799.28 203.08 52549.36 88888.00 2016-09-21 08:57:56.912 265 11799.27 203.10 52549.37 88888.00 2016-09-21 08:57:57.412 265 11799.26 203.07 52549.37 88888.00 2016-09-21 08:57:57.912 265 11799.24 203.05 52549.37 88888.00 2016-09-21 08:57:58.412 265 11799.22 203.06 52549.41 88888.00 2016-09-21 08:57:58.912 265 11798.86 203.21 52549.72 88888.00 2016-09-21 08:57:59.412 265 11799.30 203.10 52549.36 88888.00 2016-09-21 08:57:59.912 265 11799.44 203.03 52549.21 88888.00 2016-09-21 08:58:00.412 265 11799.46 203.01 52549.18 88888.00 2016-09-21 08:58:00.912 265 11799.41 203.03 52549.19 88888.00 2016-09-21 08:58:01.412 265 11799.40 203.03 52549.21 88888.00 2016-09-21 08:58:01.912 265 11799.40 202.98 52549.18 88888.00 2016-09-21 08:58:02.412 265 11799.39 202.97 52549.14 88888.00 2016-09-21 08:58:02.912 265 11799.38 202.99 52549.13 88888.00 2016-09-21 08:58:03.412 265 11799.38 202.96 52549.19 88888.00 2016-09-21 08:58:03.912 265 11799.39 202.97 52549.23 88888.00 2016-09-21 08:58:04.412 265 11799.42 202.99 52549.21 88888.00 2016-09-21 08:58:04.912 265 11799.54 202.95 52549.06 88888.00 2016-09-21 08:58:05.412 265 11799.81 202.87 52548.81 88888.00 2016-09-21 08:58:05.912 265 11799.85 202.83 52548.80 88888.00 2016-09-21 08:58:06.412 265 11799.86 202.79 52548.81 88888.00 2016-09-21 08:58:06.912 265 11799.91 202.76 52548.80 88888.00 2016-09-21 08:58:07.413 265 11799.94 202.77 52548.77 88888.00 2016-09-21 08:58:07.913 265 11799.89 202.81 52548.80 88888.00 2016-09-21 08:58:08.413 265 11799.86 202.81 52548.83 88888.00 2016-09-21 08:58:08.913 265 11799.82 202.89 52548.89 88888.00 2016-09-21 08:58:09.413 265 11799.90 202.85 52548.81 88888.00 2016-09-21 08:58:09.913 265 11799.97 202.84 52548.75 88888.00 2016-09-21 08:58:10.413 265 11799.98 202.86 52548.75 88888.00 2016-09-21 08:58:10.913 265 11799.97 202.85 52548.77 88888.00 2016-09-21 08:58:11.413 265 11799.94 202.83 52548.77 88888.00 2016-09-21 08:58:11.913 265 11799.92 202.86 52548.78 88888.00 2016-09-21 08:58:12.413 265 11799.92 202.89 52548.74 88888.00 2016-09-21 08:58:12.913 265 11799.90 202.91 52548.75 88888.00 2016-09-21 08:58:13.413 265 11799.88 202.94 52548.75 88888.00 2016-09-21 08:58:13.913 265 11799.89 202.95 52548.74 88888.00 2016-09-21 08:58:14.413 265 11799.67 202.96 52548.92 88888.00 2016-09-21 08:58:14.913 265 11799.46 202.96 52549.12 88888.00 2016-09-21 08:58:15.413 265 11799.45 202.96 52549.12 88888.00 2016-09-21 08:58:15.913 265 11799.40 202.95 52549.10 88888.00 2016-09-21 08:58:16.413 265 11799.36 202.97 52549.10 88888.00 2016-09-21 08:58:16.913 265 11799.37 202.96 52549.10 88888.00 2016-09-21 08:58:17.413 265 11799.38 202.95 52549.07 88888.00 2016-09-21 08:58:17.913 265 11799.35 202.98 52549.08 88888.00 2016-09-21 08:58:18.413 265 11799.36 203.01 52549.14 88888.00 2016-09-21 08:58:18.913 265 11799.36 202.99 52549.16 88888.00 2016-09-21 08:58:19.413 265 11799.37 203.01 52549.10 88888.00 2016-09-21 08:58:19.913 265 11799.42 203.02 52549.09 88888.00 2016-09-21 08:58:20.413 265 11799.48 203.03 52549.06 88888.00 2016-09-21 08:58:20.913 265 11799.49 203.02 52549.05 88888.00 2016-09-21 08:58:21.413 265 11799.46 202.98 52549.09 88888.00 2016-09-21 08:58:21.913 265 11799.42 202.99 52549.13 88888.00 2016-09-21 08:58:22.413 265 11799.40 203.06 52549.13 88888.00 2016-09-21 08:58:22.913 265 11799.40 203.05 52549.13 88888.00 2016-09-21 08:58:23.413 265 11799.35 203.08 52549.14 88888.00 2016-09-21 08:58:23.913 265 11799.37 203.08 52549.12 88888.00 2016-09-21 08:58:24.413 265 11799.46 203.10 52549.08 88888.00 2016-09-21 08:58:24.913 265 11799.47 203.08 52549.10 88888.00 2016-09-21 08:58:25.413 265 11799.42 203.11 52549.12 88888.00 2016-09-21 08:58:25.913 265 11799.39 203.13 52549.10 88888.00 2016-09-21 08:58:26.413 265 11799.39 203.13 52549.12 88888.00 2016-09-21 08:58:26.913 265 11799.39 203.11 52549.12 88888.00 2016-09-21 08:58:27.413 265 11799.39 203.08 52549.10 88888.00 2016-09-21 08:58:27.913 265 11799.40 203.10 52549.10 88888.00 2016-09-21 08:58:28.413 265 11799.40 203.17 52549.14 88888.00 2016-09-21 08:58:28.913 265 11799.32 203.23 52549.18 88888.00 2016-09-21 08:58:29.413 265 11799.27 203.18 52549.21 88888.00 2016-09-21 08:58:29.913 265 11799.18 203.24 52549.26 88888.00 2016-09-21 08:58:30.413 265 11799.28 203.22 52549.16 88888.00 2016-09-21 08:58:30.913 265 11799.37 203.22 52549.14 88888.00 2016-09-21 08:58:31.413 265 11799.44 203.23 52549.17 88888.00 2016-09-21 08:58:31.913 265 11799.47 203.16 52549.15 88888.00 2016-09-21 08:58:32.413 265 11799.45 203.17 52549.13 88888.00 2016-09-21 08:58:32.913 265 11799.42 203.18 52549.16 88888.00 2016-09-21 08:58:33.413 265 11799.40 203.18 52549.17 88888.00 2016-09-21 08:58:33.913 265 11799.41 203.22 52549.19 88888.00 2016-09-21 08:58:34.413 265 11799.37 203.25 52549.25 88888.00 2016-09-21 08:58:34.913 265 11799.36 203.24 52549.24 88888.00 2016-09-21 08:58:35.413 265 11799.40 203.21 52549.19 88888.00 2016-09-21 08:58:35.913 265 11799.45 203.15 52549.16 88888.00 2016-09-21 08:58:36.413 265 11799.47 203.12 52549.18 88888.00 2016-09-21 08:58:36.913 265 11799.46 203.13 52549.21 88888.00 2016-09-21 08:58:37.413 265 11799.38 203.20 52549.28 88888.00 2016-09-21 08:58:37.913 265 11799.30 203.22 52549.30 88888.00 2016-09-21 08:58:38.413 265 11799.35 203.23 52549.25 88888.00 2016-09-21 08:58:38.913 265 11799.40 203.18 52549.18 88888.00 2016-09-21 08:58:39.413 265 11799.42 203.21 52549.13 88888.00 2016-09-21 08:58:39.913 265 11799.45 203.23 52549.12 88888.00 2016-09-21 08:58:40.413 265 11799.50 203.18 52549.15 88888.00 2016-09-21 08:58:40.913 265 11799.50 203.22 52549.18 88888.00 2016-09-21 08:58:41.413 265 11799.57 203.21 52549.15 88888.00 2016-09-21 08:58:41.913 265 11799.63 203.18 52549.13 88888.00 2016-09-21 08:58:42.413 265 11799.60 203.21 52549.14 88888.00 2016-09-21 08:58:42.913 265 11799.58 203.20 52549.16 88888.00 2016-09-21 08:58:43.413 265 11799.58 203.26 52549.16 88888.00 2016-09-21 08:58:43.913 265 11799.64 203.24 52549.16 88888.00 2016-09-21 08:58:44.413 265 11799.64 203.21 52549.14 88888.00 2016-09-21 08:58:44.913 265 11799.58 203.23 52549.15 88888.00 2016-09-21 08:58:45.413 265 11799.55 203.26 52549.14 88888.00 2016-09-21 08:58:45.913 265 11799.54 203.30 52549.18 88888.00 2016-09-21 08:58:46.413 265 11799.57 203.27 52549.17 88888.00 2016-09-21 08:58:46.913 265 11799.51 203.32 52549.21 88888.00 2016-09-21 08:58:47.413 265 11799.55 203.32 52549.18 88888.00 2016-09-21 08:58:47.913 265 11799.59 203.30 52549.12 88888.00 2016-09-21 08:58:48.413 265 11799.66 203.28 52549.04 88888.00 2016-09-21 08:58:48.913 265 11799.76 203.30 52549.05 88888.00 2016-09-21 08:58:49.413 265 11799.80 203.25 52549.09 88888.00 2016-09-21 08:58:49.913 265 11799.76 203.28 52549.08 88888.00 2016-09-21 08:58:50.413 265 11799.70 203.31 52549.14 88888.00 2016-09-21 08:58:50.913 265 11799.54 203.36 52549.28 88888.00 2016-09-21 08:58:51.413 265 11799.47 203.32 52549.31 88888.00 2016-09-21 08:58:51.913 265 11799.71 203.23 52549.09 88888.00 2016-09-21 08:58:52.413 265 11799.77 203.17 52549.02 88888.00 2016-09-21 08:58:52.913 265 11799.80 203.20 52549.02 88888.00 2016-09-21 08:58:53.413 265 11799.79 203.22 52549.04 88888.00 2016-09-21 08:58:53.913 265 11799.77 203.20 52549.05 88888.00 2016-09-21 08:58:54.413 265 11799.72 203.20 52549.04 88888.00 2016-09-21 08:58:54.913 265 11799.77 203.20 52549.00 88888.00 2016-09-21 08:58:55.413 265 11799.76 203.21 52549.01 88888.00 2016-09-21 08:58:55.913 265 11799.74 203.15 52549.01 88888.00 2016-09-21 08:58:56.413 265 11799.79 203.17 52549.00 88888.00 2016-09-21 08:58:56.913 265 11799.81 203.17 52549.02 88888.00 2016-09-21 08:58:57.413 265 11799.82 203.18 52549.02 88888.00 2016-09-21 08:58:57.913 265 11799.79 203.17 52549.01 88888.00 2016-09-21 08:58:58.413 265 11799.74 203.10 52549.04 88888.00 2016-09-21 08:58:58.913 265 11799.74 203.18 52549.04 88888.00 2016-09-21 08:58:59.413 265 11799.79 203.20 52549.02 88888.00 2016-09-21 08:58:59.913 265 11799.79 203.16 52549.02 88888.00 2016-09-21 08:59:00.413 265 11799.73 203.21 52549.00 88888.00 2016-09-21 08:59:00.913 265 11799.74 203.22 52549.00 88888.00 2016-09-21 08:59:01.413 265 11799.75 203.21 52549.00 88888.00 2016-09-21 08:59:01.913 265 11799.75 203.15 52548.99 88888.00 2016-09-21 08:59:02.413 265 11799.71 203.11 52549.00 88888.00 2016-09-21 08:59:02.913 265 11799.75 203.13 52549.01 88888.00 2016-09-21 08:59:03.413 265 11799.79 203.13 52549.01 88888.00 2016-09-21 08:59:03.913 265 11799.80 203.13 52548.99 88888.00 2016-09-21 08:59:04.413 265 11799.81 203.12 52549.01 88888.00 2016-09-21 08:59:04.913 265 11799.75 203.12 52549.01 88888.00 2016-09-21 08:59:05.413 265 11799.71 203.15 52549.01 88888.00 2016-09-21 08:59:05.913 265 11799.68 203.15 52549.06 88888.00 2016-09-21 08:59:06.413 265 11799.72 203.13 52549.09 88888.00 2016-09-21 08:59:06.913 265 11799.75 203.16 52549.07 88888.00 2016-09-21 08:59:07.413 265 11799.72 203.15 52549.08 88888.00 2016-09-21 08:59:07.913 265 11799.68 203.16 52549.10 88888.00 2016-09-21 08:59:08.413 265 11799.71 203.21 52549.09 88888.00 2016-09-21 08:59:08.913 265 11799.74 203.17 52549.12 88888.00 2016-09-21 08:59:09.413 265 11799.72 203.18 52549.14 88888.00 2016-09-21 08:59:09.913 265 11799.67 203.16 52549.15 88888.00 2016-09-21 08:59:10.413 265 11799.68 203.11 52549.10 88888.00 2016-09-21 08:59:10.913 265 11799.67 203.15 52549.10 88888.00 2016-09-21 08:59:11.413 265 11799.70 203.17 52549.10 88888.00 2016-09-21 08:59:11.913 265 11799.66 203.18 52549.13 88888.00 2016-09-21 08:59:12.413 265 11799.67 203.17 52549.10 88888.00 2016-09-21 08:59:12.913 265 11799.68 203.16 52549.07 88888.00 2016-09-21 08:59:13.413 265 11799.64 203.16 52549.15 88888.00 2016-09-21 08:59:13.913 265 11799.70 203.20 52549.16 88888.00 2016-09-21 08:59:14.413 265 11799.71 203.21 52549.10 88888.00 2016-09-21 08:59:14.913 265 11799.67 203.18 52549.07 88888.00 2016-09-21 08:59:15.413 265 11799.68 203.20 52549.05 88888.00 2016-09-21 08:59:15.913 265 11799.66 203.22 52549.04 88888.00 2016-09-21 08:59:16.413 265 11799.59 203.21 52549.10 88888.00 2016-09-21 08:59:16.913 265 11799.62 203.20 52549.10 88888.00 2016-09-21 08:59:17.413 265 11799.65 203.18 52549.13 88888.00 2016-09-21 08:59:17.913 265 11799.66 203.23 52549.12 88888.00 2016-09-21 08:59:18.413 265 11799.71 203.26 52549.10 88888.00 2016-09-21 08:59:18.913 265 11799.70 203.20 52549.08 88888.00 2016-09-21 08:59:19.413 265 11799.65 203.21 52549.08 88888.00 2016-09-21 08:59:19.913 265 11799.71 203.23 52549.08 88888.00 2016-09-21 08:59:20.413 265 11799.68 203.28 52549.09 88888.00 2016-09-21 08:59:20.913 265 11799.65 203.32 52549.09 88888.00 2016-09-21 08:59:21.413 265 11799.62 203.31 52549.10 88888.00 2016-09-21 08:59:21.913 265 11799.60 203.27 52549.13 88888.00 2016-09-21 08:59:22.413 265 11799.64 203.22 52549.12 88888.00 2016-09-21 08:59:22.913 265 11799.68 203.20 52549.10 88888.00 2016-09-21 08:59:23.413 265 11799.71 203.20 52549.08 88888.00 2016-09-21 08:59:23.913 265 11799.59 203.25 52549.13 88888.00 2016-09-21 08:59:24.413 265 11799.56 203.23 52549.15 88888.00 2016-09-21 08:59:24.913 265 11799.55 203.27 52549.15 88888.00 2016-09-21 08:59:25.413 265 11799.53 203.32 52549.15 88888.00 2016-09-21 08:59:25.913 265 11799.53 203.31 52549.17 88888.00 2016-09-21 08:59:26.413 265 11799.55 203.31 52549.13 88888.00 2016-09-21 08:59:26.913 265 11799.56 203.31 52549.15 88888.00 2016-09-21 08:59:27.413 265 11799.53 203.28 52549.19 88888.00 2016-09-21 08:59:27.913 265 11799.54 203.28 52549.23 88888.00 2016-09-21 08:59:28.413 265 11799.59 203.26 52549.19 88888.00 2016-09-21 08:59:28.913 265 11799.66 203.26 52549.16 88888.00 2016-09-21 08:59:29.413 265 11799.67 203.27 52549.19 88888.00 2016-09-21 08:59:29.913 265 11799.67 203.27 52549.21 88888.00 2016-09-21 08:59:30.413 265 11799.68 203.26 52549.21 88888.00 2016-09-21 08:59:30.913 265 11799.72 203.28 52549.17 88888.00 2016-09-21 08:59:31.413 265 11799.68 203.28 52549.17 88888.00 2016-09-21 08:59:31.913 265 11799.60 203.34 52549.22 88888.00 2016-09-21 08:59:32.413 265 11799.58 203.32 52549.25 88888.00 2016-09-21 08:59:32.913 265 11799.58 203.28 52549.22 88888.00 2016-09-21 08:59:33.413 265 11799.63 203.31 52549.22 88888.00 2016-09-21 08:59:33.913 265 11799.63 203.32 52549.26 88888.00 2016-09-21 08:59:34.413 265 11799.59 203.32 52549.30 88888.00 2016-09-21 08:59:34.913 265 11799.60 203.32 52549.26 88888.00 2016-09-21 08:59:35.413 265 11799.59 203.31 52549.25 88888.00 2016-09-21 08:59:35.913 265 11799.59 203.28 52549.18 88888.00 2016-09-21 08:59:36.413 265 11799.59 203.27 52549.24 88888.00 2016-09-21 08:59:36.913 265 11799.64 203.21 52549.23 88888.00 2016-09-21 08:59:37.413 265 11799.65 203.23 52549.21 88888.00 2016-09-21 08:59:37.913 265 11799.62 203.20 52549.19 88888.00 2016-09-21 08:59:38.413 265 11799.59 203.20 52549.19 88888.00 2016-09-21 08:59:38.913 265 11799.58 203.16 52549.21 88888.00 2016-09-21 08:59:39.413 265 11799.56 203.14 52549.24 88888.00 2016-09-21 08:59:39.913 265 11799.55 203.14 52549.23 88888.00 2016-09-21 08:59:40.413 265 11799.48 203.17 52549.28 88888.00 2016-09-21 08:59:40.913 265 11799.47 203.20 52549.30 88888.00 2016-09-21 08:59:41.413 265 11799.45 203.22 52549.32 88888.00 2016-09-21 08:59:41.913 265 11799.49 203.22 52549.32 88888.00 2016-09-21 08:59:42.413 265 11799.54 203.18 52549.30 88888.00 2016-09-21 08:59:42.913 265 11799.54 203.22 52549.28 88888.00 2016-09-21 08:59:43.413 265 11799.55 203.23 52549.27 88888.00 2016-09-21 08:59:43.913 265 11799.50 203.24 52549.28 88888.00 2016-09-21 08:59:44.413 265 11799.38 203.28 52549.39 88888.00 2016-09-21 08:59:44.913 265 11799.39 203.23 52549.41 88888.00 2016-09-21 08:59:45.413 265 11799.41 203.18 52549.39 88888.00 2016-09-21 08:59:45.913 265 11799.42 203.17 52549.37 88888.00 2016-09-21 08:59:46.413 265 11799.36 203.15 52549.44 88888.00 2016-09-21 08:59:46.913 265 11799.29 203.21 52549.49 88888.00 2016-09-21 08:59:47.413 265 11799.30 203.17 52549.44 88888.00 2016-09-21 08:59:47.913 265 11799.35 203.14 52549.43 88888.00 2016-09-21 08:59:48.413 265 11799.36 203.10 52549.42 88888.00 2016-09-21 08:59:48.913 265 11799.26 203.14 52549.48 88888.00 2016-09-21 08:59:49.413 265 11799.22 203.13 52549.51 88888.00 2016-09-21 08:59:49.913 265 11799.22 203.15 52549.50 88888.00 2016-09-21 08:59:50.413 265 11799.19 203.14 52549.45 88888.00 2016-09-21 08:59:50.913 265 11799.13 203.16 52549.49 88888.00 2016-09-21 08:59:51.413 265 11799.19 203.16 52549.48 88888.00 2016-09-21 08:59:51.913 265 11799.19 203.14 52549.44 88888.00 2016-09-21 08:59:52.413 265 11799.19 203.14 52549.43 88888.00 2016-09-21 08:59:52.913 265 11799.16 203.14 52549.46 88888.00 2016-09-21 08:59:53.413 265 11799.13 203.11 52549.49 88888.00 2016-09-21 08:59:53.913 265 11799.06 203.10 52549.54 88888.00 2016-09-21 08:59:54.413 265 11799.06 203.11 52549.51 88888.00 2016-09-21 08:59:54.913 265 11799.01 203.14 52549.55 88888.00 2016-09-21 08:59:55.413 265 11798.95 203.18 52549.61 88888.00 2016-09-21 08:59:55.913 265 11798.94 203.16 52549.61 88888.00 2016-09-21 08:59:56.413 265 11798.98 203.17 52549.59 88888.00 2016-09-21 08:59:56.913 265 11798.92 203.24 52549.66 88888.00 2016-09-21 08:59:57.413 265 11798.91 203.27 52549.68 88888.00 2016-09-21 08:59:57.913 265 11798.81 203.26 52549.79 88888.00 2016-09-21 08:59:58.413 265 11798.88 203.27 52549.79 88888.00 2016-09-21 08:59:58.913 265 11798.87 203.32 52549.83 88888.00 2016-09-21 08:59:59.413 265 11798.88 203.33 52549.86 88888.00 2016-09-21 08:59:59.913 265 11798.87 203.31 52549.87 88888.00 2016-09-21 09:00:00.413 265 11798.93 203.31 52549.85 88888.00 2016-09-21 09:00:00.913 265 11798.62 203.39 52550.19 88888.00 2016-09-21 09:00:01.413 265 11797.71 203.67 52551.16 88888.00 2016-09-21 09:00:01.913 265 11798.48 203.50 52550.27 88888.00 2016-09-21 09:00:02.413 265 11798.84 203.37 52549.87 88888.00 2016-09-21 09:00:02.913 265 11798.95 203.32 52549.71 88888.00 2016-09-21 09:00:03.413 265 11799.06 203.30 52549.65 88888.00 2016-09-21 09:00:03.913 265 11799.73 203.11 52549.14 88888.00 2016-09-21 09:00:04.413 265 11800.50 202.89 52548.54 88888.00 2016-09-21 09:00:04.913 265 11800.71 202.85 52548.34 88888.00 2016-09-21 09:00:05.413 265 11800.72 202.84 52548.33 88888.00 2016-09-21 09:00:05.913 265 11800.64 202.82 52548.36 88888.00 2016-09-21 09:00:06.413 265 11800.51 202.85 52548.46 88888.00 2016-09-21 09:00:06.913 265 11800.15 202.97 52548.81 88888.00 2016-09-21 09:00:07.413 265 11800.38 202.92 52548.68 88888.00 2016-09-21 09:00:07.913 265 11800.85 202.77 52548.28 88888.00 2016-09-21 09:00:08.413 265 11800.93 202.70 52548.18 88888.00 2016-09-21 09:00:08.913 265 11800.95 202.72 52548.11 88888.00 2016-09-21 09:00:09.413 265 11800.97 202.72 52548.09 88888.00 2016-09-21 09:00:09.913 265 11801.02 202.65 52548.05 88888.00 2016-09-21 09:00:10.413 265 11800.97 202.66 52548.04 88888.00 2016-09-21 09:00:10.913 265 11801.04 202.66 52548.01 88888.00 2016-09-21 09:00:11.413 265 11801.02 202.66 52548.02 88888.00 2016-09-21 09:00:11.913 265 11801.02 202.66 52548.04 88888.00 2016-09-21 09:00:12.413 265 11801.03 202.65 52548.07 88888.00 2016-09-21 09:00:12.913 265 11801.04 202.63 52548.05 88888.00 2016-09-21 09:00:13.413 265 11801.14 202.60 52547.99 88888.00 2016-09-21 09:00:13.913 265 11801.17 202.56 52547.91 88888.00 2016-09-21 09:00:14.413 265 11801.20 202.56 52547.91 88888.00 2016-09-21 09:00:14.913 265 11801.34 202.55 52547.82 88888.00 2016-09-21 09:00:15.413 265 11801.77 202.44 52547.45 88888.00 2016-09-21 09:00:15.913 265 11801.88 202.39 52547.36 88888.00 2016-09-21 09:00:16.413 265 11801.90 202.35 52547.30 88888.00 2016-09-21 09:00:16.913 265 11801.88 202.37 52547.28 88888.00 2016-09-21 09:00:17.413 265 11801.92 202.38 52547.28 88888.00 2016-09-21 09:00:17.913 265 11801.88 202.34 52547.27 88888.00 2016-09-21 09:00:18.413 265 11801.66 202.39 52547.42 88888.00 2016-09-21 09:00:18.913 265 11801.57 202.43 52547.46 88888.00 2016-09-21 09:00:19.413 265 11801.55 202.43 52547.46 88888.00 2016-09-21 09:00:19.913 265 11801.46 202.46 52547.49 88888.00 2016-09-21 09:00:20.413 265 11801.39 202.50 52547.52 88888.00 2016-09-21 09:00:20.913 265 11801.41 202.49 52547.52 88888.00 2016-09-21 09:00:21.413 265 11801.35 202.46 52547.61 88888.00 2016-09-21 09:00:21.913 265 11801.33 202.47 52547.59 88888.00 2016-09-21 09:00:22.413 265 11801.44 202.43 52547.48 88888.00 2016-09-21 09:00:22.913 265 11801.51 202.37 52547.45 88888.00 2016-09-21 09:00:23.413 265 11801.58 202.34 52547.43 88888.00 2016-09-21 09:00:23.913 265 11801.48 202.37 52547.48 88888.00 2016-09-21 09:00:24.413 265 11801.38 202.43 52547.57 88888.00 2016-09-21 09:00:24.913 265 11801.34 202.47 52547.57 88888.00 2016-09-21 09:00:25.413 265 11801.48 202.47 52547.43 88888.00 2016-09-21 09:00:25.913 265 11801.67 202.40 52547.30 88888.00 2016-09-21 09:00:26.413 265 11801.68 202.38 52547.27 88888.00 2016-09-21 09:00:26.913 265 11801.66 202.37 52547.32 88888.00 2016-09-21 09:00:27.413 265 11801.74 202.37 52547.31 88888.00 2016-09-21 09:00:27.913 265 11801.81 202.39 52547.27 88888.00 2016-09-21 09:00:28.413 265 11801.86 202.34 52547.22 88888.00 2016-09-21 09:00:28.913 265 11801.85 202.30 52547.23 88888.00 2016-09-21 09:00:29.413 265 11801.88 202.31 52547.21 88888.00 2016-09-21 09:00:29.913 265 11801.87 202.33 52547.22 88888.00 2016-09-21 09:00:30.404 265 11801.86 202.29 52547.21 88888.00 2016-09-21 09:00:30.904 265 11801.82 202.28 52547.21 88888.00 2016-09-21 09:00:31.404 265 11801.77 202.26 52547.25 88888.00 2016-09-21 09:00:31.904 265 11801.76 202.27 52547.29 88888.00 2016-09-21 09:00:32.404 265 11801.73 202.29 52547.29 88888.00 2016-09-21 09:00:32.904 265 11801.72 202.28 52547.30 88888.00 2016-09-21 09:00:33.404 265 11801.68 202.30 52547.36 88888.00 2016-09-21 09:00:33.904 265 11801.63 202.37 52547.37 88888.00 2016-09-21 09:00:34.404 265 11801.63 202.35 52547.32 88888.00 2016-09-21 09:00:34.904 265 11801.64 202.29 52547.33 88888.00 2016-09-21 09:00:35.404 265 11801.64 202.34 52547.36 88888.00 2016-09-21 09:00:35.904 265 11801.55 202.37 52547.43 88888.00 2016-09-21 09:00:36.404 265 11801.21 202.46 52547.69 88888.00 2016-09-21 09:00:36.904 265 11801.23 202.44 52547.68 88888.00 2016-09-21 09:00:37.404 265 11801.25 202.44 52547.66 88888.00 2016-09-21 09:00:37.904 265 11801.21 202.37 52547.66 88888.00 2016-09-21 09:00:38.404 265 11801.14 202.38 52547.72 88888.00 2016-09-21 09:00:38.904 265 11801.08 202.38 52547.80 88888.00 2016-09-21 09:00:39.404 265 11801.02 202.46 52547.85 88888.00 2016-09-21 09:00:39.904 265 11801.02 202.47 52547.83 88888.00 2016-09-21 09:00:40.404 265 11801.13 202.44 52547.74 88888.00 2016-09-21 09:00:40.904 265 11801.15 202.43 52547.73 88888.00 2016-09-21 09:00:41.404 265 11801.19 202.44 52547.72 88888.00 2016-09-21 09:00:41.904 265 11801.22 202.45 52547.72 88888.00 2016-09-21 09:00:42.404 265 11801.24 202.39 52547.72 88888.00 2016-09-21 09:00:42.904 265 11801.29 202.36 52547.69 88888.00 2016-09-21 09:00:43.404 265 11801.28 202.38 52547.66 88888.00 2016-09-21 09:00:43.904 265 11801.26 202.41 52547.67 88888.00 2016-09-21 09:00:44.404 265 11801.26 202.37 52547.71 88888.00 2016-09-21 09:00:44.904 265 11801.21 202.40 52547.77 88888.00 2016-09-21 09:00:45.404 265 11801.15 202.41 52547.78 88888.00 2016-09-21 09:00:45.904 265 11801.14 202.41 52547.80 88888.00 2016-09-21 09:00:46.404 265 11801.15 202.41 52547.77 88888.00 2016-09-21 09:00:46.904 265 11801.14 202.41 52547.81 88888.00 2016-09-21 09:00:47.404 265 11801.14 202.43 52547.76 88888.00 2016-09-21 09:00:47.904 265 11801.30 202.37 52547.61 88888.00 2016-09-21 09:00:48.404 265 11801.34 202.37 52547.60 88888.00 2016-09-21 09:00:48.904 265 11801.34 202.37 52547.64 88888.00 2016-09-21 09:00:49.404 265 11801.33 202.40 52547.65 88888.00 2016-09-21 09:00:49.904 265 11801.31 202.44 52547.67 88888.00 2016-09-21 09:00:50.404 265 11801.25 202.43 52547.75 88888.00 2016-09-21 09:00:50.904 265 11801.23 202.40 52547.80 88888.00 2016-09-21 09:00:51.404 265 11801.24 202.35 52547.75 88888.00 2016-09-21 09:00:51.904 265 11801.22 202.33 52547.76 88888.00 2016-09-21 09:00:52.404 265 11801.07 202.37 52547.85 88888.00 2016-09-21 09:00:52.904 265 11800.69 202.49 52548.10 88888.00 2016-09-21 09:00:53.404 265 11800.44 202.55 52548.33 88888.00 2016-09-21 09:00:53.904 265 11801.32 202.28 52547.67 88888.00 2016-09-21 09:00:54.404 265 11802.00 202.07 52547.11 88888.00 2016-09-21 09:00:54.904 265 11802.30 202.04 52546.89 88888.00 2016-09-21 09:00:55.404 265 11802.47 201.97 52546.73 88888.00 2016-09-21 09:00:55.904 265 11802.52 201.90 52546.67 88888.00 2016-09-21 09:00:56.404 265 11802.47 201.89 52546.67 88888.00 2016-09-21 09:00:56.904 265 11802.49 201.90 52546.68 88888.00 2016-09-21 09:00:57.404 265 11802.51 201.89 52546.68 88888.00 2016-09-21 09:00:57.904 265 11802.53 201.88 52546.67 88888.00 2016-09-21 09:00:58.404 265 11802.54 201.88 52546.68 88888.00 2016-09-21 09:00:58.904 265 11802.52 201.94 52546.66 88888.00 2016-09-21 09:00:59.404 265 11802.49 201.88 52546.62 88888.00 2016-09-21 09:00:59.904 265 11802.44 201.82 52546.68 88888.00 2016-09-21 09:01:00.404 265 11802.36 201.82 52546.70 88888.00 2016-09-21 09:01:00.904 265 11802.46 201.82 52546.67 88888.00 2016-09-21 09:01:01.404 265 11802.44 201.82 52546.72 88888.00 2016-09-21 09:01:01.904 265 11802.31 201.84 52546.85 88888.00 2016-09-21 09:01:02.404 265 11802.31 201.80 52546.85 88888.00 2016-09-21 09:01:02.904 265 11802.29 201.84 52546.80 88888.00 2016-09-21 09:01:03.404 265 11802.26 201.81 52546.81 88888.00 2016-09-21 09:01:03.904 265 11802.29 201.82 52546.78 88888.00 2016-09-21 09:01:04.404 265 11802.27 201.85 52546.79 88888.00 2016-09-21 09:01:04.904 265 11802.21 201.81 52546.90 88888.00 2016-09-21 09:01:05.404 265 11802.25 201.80 52546.92 88888.00 2016-09-21 09:01:05.904 265 11802.27 201.80 52546.88 88888.00 2016-09-21 09:01:06.404 265 11802.27 201.78 52546.83 88888.00 2016-09-21 09:01:06.904 265 11802.26 201.77 52546.76 88888.00 2016-09-21 09:01:07.404 265 11802.30 201.75 52546.77 88888.00 2016-09-21 09:01:07.904 265 11802.30 201.75 52546.80 88888.00 2016-09-21 09:01:08.404 265 11802.33 201.75 52546.80 88888.00 2016-09-21 09:01:08.904 265 11802.33 201.77 52546.79 88888.00 2016-09-21 09:01:09.404 265 11802.25 201.79 52546.84 88888.00 2016-09-21 09:01:09.904 265 11802.27 201.78 52546.83 88888.00 2016-09-21 09:01:10.404 265 11802.14 201.78 52546.87 88888.00 2016-09-21 09:01:10.904 265 11802.16 201.80 52546.86 88888.00 2016-09-21 09:01:11.404 265 11802.28 201.76 52546.81 88888.00 2016-09-21 09:01:11.904 265 11802.30 201.71 52546.76 88888.00 2016-09-21 09:01:12.404 265 11802.21 201.71 52546.78 88888.00 2016-09-21 09:01:12.904 265 11802.22 201.71 52546.73 88888.00 2016-09-21 09:01:13.404 265 11802.35 201.66 52546.64 88888.00 2016-09-21 09:01:13.904 265 11802.39 201.66 52546.63 88888.00 2016-09-21 09:01:14.404 265 11802.39 201.68 52546.69 88888.00 2016-09-21 09:01:14.904 265 11802.31 201.67 52546.72 88888.00 2016-09-21 09:01:15.404 265 11802.36 201.66 52546.66 88888.00 2016-09-21 09:01:15.904 265 11802.38 201.71 52546.60 88888.00 2016-09-21 09:01:16.404 265 11802.33 201.76 52546.64 88888.00 2016-09-21 09:01:16.904 265 11802.33 201.71 52546.60 88888.00 2016-09-21 09:01:17.404 265 11802.43 201.69 52546.54 88888.00 2016-09-21 09:01:17.904 265 11802.44 201.68 52546.54 88888.00 2016-09-21 09:01:18.404 265 11802.40 201.68 52546.51 88888.00 2016-09-21 09:01:18.904 265 11802.38 201.69 52546.53 88888.00 2016-09-21 09:01:19.404 265 11802.44 201.69 52546.53 88888.00 2016-09-21 09:01:19.904 265 11802.47 201.69 52546.53 88888.00 2016-09-21 09:01:20.404 265 11802.57 201.66 52546.46 88888.00 2016-09-21 09:01:20.904 265 11802.54 201.67 52546.46 88888.00 2016-09-21 09:01:21.404 265 11802.56 201.67 52546.45 88888.00 2016-09-21 09:01:21.904 265 11802.55 201.69 52546.49 88888.00 2016-09-21 09:01:22.404 265 11802.52 201.70 52546.51 88888.00 2016-09-21 09:01:22.904 265 11802.51 201.73 52546.52 88888.00 2016-09-21 09:01:23.404 265 11802.55 201.73 52546.45 88888.00 2016-09-21 09:01:23.904 265 11802.53 201.72 52546.49 88888.00 2016-09-21 09:01:24.404 265 11802.52 201.72 52546.49 88888.00 2016-09-21 09:01:24.904 265 11802.44 201.71 52546.52 88888.00 2016-09-21 09:01:25.404 265 11802.38 201.73 52546.58 88888.00 2016-09-21 09:01:25.904 265 11802.37 201.71 52546.53 88888.00 2016-09-21 09:01:26.404 265 11802.38 201.71 52546.45 88888.00 2016-09-21 09:01:26.904 265 11802.44 201.67 52546.40 88888.00 2016-09-21 09:01:27.404 265 11802.48 201.69 52546.37 88888.00 2016-09-21 09:01:27.904 265 11802.48 201.69 52546.35 88888.00 2016-09-21 09:01:28.404 265 11802.47 201.63 52546.35 88888.00 2016-09-21 09:01:28.904 265 11802.53 201.59 52546.32 88888.00 2016-09-21 09:01:29.404 265 11802.48 201.60 52546.34 88888.00 2016-09-21 09:01:29.904 265 11802.40 201.58 52546.40 88888.00 2016-09-21 09:01:30.404 265 11802.45 201.53 52546.37 88888.00 2016-09-21 09:01:30.904 265 11802.48 201.53 52546.36 88888.00 2016-09-21 09:01:31.404 265 11802.45 201.57 52546.39 88888.00 2016-09-21 09:01:31.904 265 11802.44 201.56 52546.40 88888.00 2016-09-21 09:01:32.404 265 11802.39 201.62 52546.43 88888.00 2016-09-21 09:01:32.904 265 11802.44 201.62 52546.39 88888.00 2016-09-21 09:01:33.404 265 11802.49 201.62 52546.32 88888.00 2016-09-21 09:01:33.904 265 11802.60 201.59 52546.25 88888.00 2016-09-21 09:01:34.404 265 11802.60 201.60 52546.26 88888.00 2016-09-21 09:01:34.904 265 11802.62 201.60 52546.23 88888.00 2016-09-21 09:01:35.404 265 11802.65 201.57 52546.19 88888.00 2016-09-21 09:01:35.904 265 11802.54 201.53 52546.28 88888.00 2016-09-21 09:01:36.404 265 11802.57 201.53 52546.24 88888.00 2016-09-21 09:01:36.904 265 11802.60 201.51 52546.22 88888.00 2016-09-21 09:01:37.404 265 11802.63 201.48 52546.23 88888.00 2016-09-21 09:01:37.904 265 11802.64 201.46 52546.25 88888.00 2016-09-21 09:01:38.404 265 11802.65 201.50 52546.29 88888.00 2016-09-21 09:01:38.904 265 11802.64 201.52 52546.31 88888.00 2016-09-21 09:01:39.404 265 11802.63 201.49 52546.28 88888.00 2016-09-21 09:01:39.904 265 11802.63 201.44 52546.29 88888.00 2016-09-21 09:01:40.404 265 11802.62 201.43 52546.31 88888.00 2016-09-21 09:01:40.904 265 11802.63 201.41 52546.28 88888.00 2016-09-21 09:01:41.404 265 11802.62 201.44 52546.27 88888.00 2016-09-21 09:01:41.904 265 11802.66 201.47 52546.27 88888.00 2016-09-21 09:01:42.404 265 11802.65 201.42 52546.26 88888.00 2016-09-21 09:01:42.904 265 11802.62 201.46 52546.25 88888.00 2016-09-21 09:01:43.404 265 11802.64 201.44 52546.25 88888.00 2016-09-21 09:01:43.904 265 11802.66 201.39 52546.24 88888.00 2016-09-21 09:01:44.404 265 11802.69 201.40 52546.25 88888.00 2016-09-21 09:01:44.904 265 11802.66 201.40 52546.29 88888.00 2016-09-21 09:01:45.404 265 11802.64 201.40 52546.27 88888.00 2016-09-21 09:01:45.904 265 11802.64 201.38 52546.28 88888.00 2016-09-21 09:01:46.404 265 11802.64 201.42 52546.27 88888.00 2016-09-21 09:01:46.904 265 11802.63 201.41 52546.22 88888.00 2016-09-21 09:01:47.404 265 11802.61 201.44 52546.20 88888.00 2016-09-21 09:01:47.904 265 11802.58 201.43 52546.22 88888.00 2016-09-21 09:01:48.404 265 11802.60 201.42 52546.23 88888.00 2016-09-21 09:01:48.904 265 11802.57 201.44 52546.28 88888.00 2016-09-21 09:01:49.404 265 11802.63 201.44 52546.27 88888.00 2016-09-21 09:01:49.904 265 11802.63 201.44 52546.26 88888.00 2016-09-21 09:01:50.404 265 11802.64 201.48 52546.24 88888.00 2016-09-21 09:01:50.904 265 11802.70 201.48 52546.25 88888.00 2016-09-21 09:01:51.404 265 11802.71 201.49 52546.26 88888.00 2016-09-21 09:01:51.904 265 11802.77 201.47 52546.26 88888.00 2016-09-21 09:01:52.404 265 11802.82 201.42 52546.22 88888.00 2016-09-21 09:01:52.904 265 11802.88 201.41 52546.14 88888.00 2016-09-21 09:01:53.404 265 11802.87 201.42 52546.14 88888.00 2016-09-21 09:01:53.904 265 11802.91 201.41 52546.16 88888.00 2016-09-21 09:01:54.404 265 11802.95 201.37 52546.14 88888.00 2016-09-21 09:01:54.904 265 11802.96 201.38 52546.10 88888.00 2016-09-21 09:01:55.404 265 11802.98 201.43 52546.09 88888.00 2016-09-21 09:01:55.904 265 11802.92 201.43 52546.14 88888.00 2016-09-21 09:01:56.404 265 11802.93 201.42 52546.14 88888.00 2016-09-21 09:01:56.904 265 11802.97 201.41 52546.10 88888.00 2016-09-21 09:01:57.404 265 11802.96 201.44 52546.08 88888.00 2016-09-21 09:01:57.904 265 11802.96 201.44 52546.11 88888.00 2016-09-21 09:01:58.404 265 11802.96 201.42 52546.10 88888.00 2016-09-21 09:01:58.904 265 11802.98 201.43 52546.09 88888.00 2016-09-21 09:01:59.404 265 11802.96 201.44 52546.11 88888.00 2016-09-21 09:01:59.904 265 11802.97 201.42 52546.11 88888.00 2016-09-21 09:02:00.404 265 11803.02 201.39 52546.08 88888.00 2016-09-21 09:02:00.904 265 11803.04 201.40 52546.07 88888.00 2016-09-21 09:02:01.404 265 11803.04 201.40 52546.09 88888.00 2016-09-21 09:02:01.904 265 11803.08 201.39 52546.07 88888.00 2016-09-21 09:02:02.404 265 11803.10 201.39 52546.01 88888.00 2016-09-21 09:02:02.904 265 11803.09 201.41 52546.02 88888.00 2016-09-21 09:02:03.404 265 11803.04 201.41 52546.07 88888.00 2016-09-21 09:02:03.904 265 11803.00 201.39 52546.08 88888.00 2016-09-21 09:02:04.404 265 11802.99 201.43 52546.01 88888.00 2016-09-21 09:02:04.904 265 11803.01 201.44 52545.96 88888.00 2016-09-21 09:02:05.404 265 11803.05 201.44 52545.97 88888.00 2016-09-21 09:02:05.904 265 11803.01 201.46 52545.95 88888.00 2016-09-21 09:02:06.404 265 11802.98 201.43 52545.92 88888.00 2016-09-21 09:02:06.904 265 11802.98 201.41 52545.92 88888.00 2016-09-21 09:02:07.404 265 11802.96 201.40 52545.91 88888.00 2016-09-21 09:02:07.904 265 11802.98 201.41 52545.89 88888.00 2016-09-21 09:02:08.404 265 11803.00 201.40 52545.89 88888.00 2016-09-21 09:02:08.904 265 11803.00 201.34 52545.93 88888.00 2016-09-21 09:02:09.404 265 11802.98 201.31 52545.92 88888.00 2016-09-21 09:02:09.904 265 11802.93 201.31 52545.92 88888.00 2016-09-21 09:02:10.404 265 11802.90 201.29 52545.96 88888.00 2016-09-21 09:02:10.904 265 11802.84 201.27 52545.97 88888.00 2016-09-21 09:02:11.404 265 11802.89 201.22 52545.95 88888.00 2016-09-21 09:02:11.904 265 11802.90 201.24 52545.92 88888.00 2016-09-21 09:02:12.404 265 11802.86 201.26 52545.92 88888.00 2016-09-21 09:02:12.904 265 11802.87 201.26 52545.89 88888.00 2016-09-21 09:02:13.404 265 11802.90 201.26 52545.87 88888.00 2016-09-21 09:02:13.904 265 11802.93 201.21 52545.86 88888.00 2016-09-21 09:02:14.404 265 11802.93 201.18 52545.91 88888.00 2016-09-21 09:02:14.904 265 11802.93 201.15 52545.93 88888.00 2016-09-21 09:02:15.404 265 11802.91 201.17 52545.96 88888.00 2016-09-21 09:02:15.904 265 11802.93 201.18 52545.97 88888.00 2016-09-21 09:02:16.404 265 11802.89 201.13 52545.95 88888.00 2016-09-21 09:02:16.904 265 11802.81 201.07 52545.92 88888.00 2016-09-21 09:02:17.404 265 11802.75 201.05 52545.92 88888.00 2016-09-21 09:02:17.904 265 11802.74 201.05 52545.96 88888.00 2016-09-21 09:02:18.404 265 11802.71 201.11 52546.00 88888.00 2016-09-21 09:02:18.904 265 11802.72 201.10 52546.00 88888.00 2016-09-21 09:02:19.404 265 11802.65 201.10 52546.04 88888.00 2016-09-21 09:02:19.904 265 11802.61 201.11 52546.04 88888.00 2016-09-21 09:02:20.404 265 11802.61 201.12 52546.02 88888.00 2016-09-21 09:02:20.904 265 11802.57 201.11 52546.04 88888.00 2016-09-21 09:02:21.404 265 11802.55 201.08 52546.02 88888.00 2016-09-21 09:02:21.904 265 11802.58 201.04 52546.00 88888.00 2016-09-21 09:02:22.404 265 11802.54 201.07 52546.02 88888.00 2016-09-21 09:02:22.904 265 11802.52 201.07 52546.02 88888.00 2016-09-21 09:02:23.404 265 11802.55 201.03 52546.00 88888.00 2016-09-21 09:02:23.904 265 11802.55 201.04 52545.99 88888.00 2016-09-21 09:02:24.404 265 11802.66 200.98 52545.92 88888.00 2016-09-21 09:02:24.904 265 11802.66 200.98 52545.89 88888.00 2016-09-21 09:02:25.404 265 11802.64 201.00 52545.84 88888.00 2016-09-21 09:02:25.904 265 11802.65 201.03 52545.86 88888.00 2016-09-21 09:02:26.404 265 11802.62 201.01 52545.89 88888.00 2016-09-21 09:02:26.904 265 11802.58 200.99 52545.89 88888.00 2016-09-21 09:02:27.404 265 11802.53 201.00 52545.90 88888.00 2016-09-21 09:02:27.904 265 11802.53 200.97 52545.90 88888.00 2016-09-21 09:02:28.404 265 11802.46 200.99 52545.92 88888.00 2016-09-21 09:02:28.904 265 11802.42 200.98 52545.98 88888.00 2016-09-21 09:02:29.404 265 11802.35 200.97 52546.00 88888.00 2016-09-21 09:02:29.904 265 11802.45 200.93 52545.92 88888.00 2016-09-21 09:02:30.404 265 11802.53 200.89 52545.88 88888.00 2016-09-21 09:02:30.904 265 11802.57 200.80 52545.83 88888.00 2016-09-21 09:02:31.404 265 11802.47 200.81 52545.90 88888.00 2016-09-21 09:02:31.904 265 11802.47 200.81 52545.90 88888.00 2016-09-21 09:02:32.404 265 11802.60 200.80 52545.83 88888.00 2016-09-21 09:02:32.904 265 11802.64 200.74 52545.82 88888.00 2016-09-21 09:02:33.404 265 11802.65 200.79 52545.80 88888.00 2016-09-21 09:02:33.904 265 11802.67 200.80 52545.81 88888.00 2016-09-21 09:02:34.404 265 11802.66 200.86 52545.82 88888.00 2016-09-21 09:02:34.904 265 11802.63 200.84 52545.82 88888.00 2016-09-21 09:02:35.404 265 11802.58 200.84 52545.81 88888.00 2016-09-21 09:02:35.904 265 11802.62 200.90 52545.81 88888.00 2016-09-21 09:02:36.404 265 11802.70 200.88 52545.75 88888.00 2016-09-21 09:02:36.904 265 11802.72 200.82 52545.71 88888.00 2016-09-21 09:02:37.404 265 11802.74 200.78 52545.71 88888.00 2016-09-21 09:02:37.904 265 11802.72 200.73 52545.75 88888.00 2016-09-21 09:02:38.404 265 11802.71 200.75 52545.74 88888.00 2016-09-21 09:02:38.904 265 11802.71 200.75 52545.74 88888.00 2016-09-21 09:02:39.404 265 11802.71 200.79 52545.78 88888.00 2016-09-21 09:02:39.904 265 11802.70 200.75 52545.79 88888.00 2016-09-21 09:02:40.404 265 11802.72 200.73 52545.76 88888.00 2016-09-21 09:02:40.904 265 11802.77 200.79 52545.78 88888.00 2016-09-21 09:02:41.404 265 11802.77 200.81 52545.76 88888.00 2016-09-21 09:02:41.904 265 11802.74 200.85 52545.82 88888.00 2016-09-21 09:02:42.404 265 11802.75 200.80 52545.79 88888.00 2016-09-21 09:02:42.904 265 11802.77 200.79 52545.74 88888.00 2016-09-21 09:02:43.404 265 11802.79 200.79 52545.74 88888.00 2016-09-21 09:02:43.904 265 11802.73 200.79 52545.76 88888.00 2016-09-21 09:02:44.404 265 11802.72 200.79 52545.73 88888.00 2016-09-21 09:02:44.904 265 11802.66 200.78 52545.72 88888.00 2016-09-21 09:02:45.404 265 11802.70 200.78 52545.71 88888.00 2016-09-21 09:02:45.904 265 11802.70 200.79 52545.70 88888.00 2016-09-21 09:02:46.404 265 11802.58 200.84 52545.76 88888.00 2016-09-21 09:02:46.904 265 11802.39 200.88 52545.88 88888.00 2016-09-21 09:02:47.404 265 11802.39 200.83 52545.88 88888.00 2016-09-21 09:02:47.904 265 11802.42 200.82 52545.83 88888.00 2016-09-21 09:02:48.404 265 11802.45 200.82 52545.80 88888.00 2016-09-21 09:02:48.904 265 11802.48 200.82 52545.78 88888.00 2016-09-21 09:02:49.404 265 11802.47 200.79 52545.71 88888.00 2016-09-21 09:02:49.904 265 11802.46 200.74 52545.70 88888.00 2016-09-21 09:02:50.404 265 11802.39 200.74 52545.76 88888.00 2016-09-21 09:02:50.904 265 11802.38 200.73 52545.81 88888.00 2016-09-21 09:02:51.404 265 11802.36 200.76 52545.82 88888.00 2016-09-21 09:02:51.904 265 11802.33 200.79 52545.84 88888.00 2016-09-21 09:02:52.404 265 11802.39 200.76 52545.78 88888.00 2016-09-21 09:02:52.904 265 11802.44 200.76 52545.70 88888.00 2016-09-21 09:02:53.404 265 11802.45 200.78 52545.67 88888.00 2016-09-21 09:02:53.904 265 11802.43 200.75 52545.65 88888.00 2016-09-21 09:02:54.404 265 11802.48 200.71 52545.57 88888.00 2016-09-21 09:02:54.904 265 11802.52 200.65 52545.54 88888.00 2016-09-21 09:02:55.404 265 11802.52 200.60 52545.56 88888.00 2016-09-21 09:02:55.904 265 11802.57 200.60 52545.52 88888.00 2016-09-21 09:02:56.404 265 11802.65 200.60 52545.46 88888.00 2016-09-21 09:02:56.904 265 11802.71 200.56 52545.47 88888.00 2016-09-21 09:02:57.404 265 11802.75 200.53 52545.47 88888.00 2016-09-21 09:02:57.904 265 11802.73 200.51 52545.40 88888.00 2016-09-21 09:02:58.404 265 11802.74 200.52 52545.37 88888.00 2016-09-21 09:02:58.904 265 11802.77 200.51 52545.42 88888.00 2016-09-21 09:02:59.404 265 11802.75 200.49 52545.40 88888.00 2016-09-21 09:02:59.904 265 11802.72 200.47 52545.38 88888.00 2016-09-21 09:03:00.404 265 11802.64 200.41 52545.43 88888.00 2016-09-21 09:03:00.904 265 11802.64 200.39 52545.42 88888.00 2016-09-21 09:03:01.404 265 11802.63 200.41 52545.37 88888.00 2016-09-21 09:03:01.904 265 11802.61 200.40 52545.40 88888.00 2016-09-21 09:03:02.404 265 11802.69 200.36 52545.38 88888.00 2016-09-21 09:03:02.904 265 11802.71 200.34 52545.39 88888.00 2016-09-21 09:03:03.404 265 11802.57 200.36 52545.45 88888.00 2016-09-21 09:03:03.904 265 11802.60 200.33 52545.43 88888.00 2016-09-21 09:03:04.404 265 11802.70 200.29 52545.36 88888.00 2016-09-21 09:03:04.904 265 11802.74 200.30 52545.34 88888.00 2016-09-21 09:03:05.404 265 11802.78 200.31 52545.29 88888.00 2016-09-21 09:03:05.904 265 11802.79 200.27 52545.23 88888.00 2016-09-21 09:03:06.404 265 11802.79 200.26 52545.21 88888.00 2016-09-21 09:03:06.904 265 11802.79 200.22 52545.18 88888.00 2016-09-21 09:03:07.404 265 11802.81 200.18 52545.12 88888.00 2016-09-21 09:03:07.904 265 11802.81 200.17 52545.14 88888.00 2016-09-21 09:03:08.404 265 11802.80 200.18 52545.19 88888.00 2016-09-21 09:03:08.904 265 11802.78 200.17 52545.17 88888.00 2016-09-21 09:03:09.404 265 11802.80 200.15 52545.16 88888.00 2016-09-21 09:03:09.904 265 11802.80 200.12 52545.13 88888.00 2016-09-21 09:03:10.404 265 11802.82 200.12 52545.09 88888.00 2016-09-21 09:03:10.904 265 11802.90 200.11 52545.09 88888.00 2016-09-21 09:03:11.404 265 11802.97 200.04 52545.08 88888.00 2016-09-21 09:03:11.904 265 11803.01 200.03 52545.07 88888.00 2016-09-21 09:03:12.404 265 11802.99 199.98 52545.07 88888.00 2016-09-21 09:03:12.904 265 11803.00 199.93 52545.07 88888.00 2016-09-21 09:03:13.404 265 11802.97 199.91 52545.05 88888.00 2016-09-21 09:03:13.904 265 11802.91 199.88 52545.08 88888.00 2016-09-21 09:03:14.404 265 11802.90 199.88 52545.07 88888.00 2016-09-21 09:03:14.904 265 11802.86 199.91 52545.07 88888.00 2016-09-21 09:03:15.404 265 11802.88 199.87 52545.05 88888.00 2016-09-21 09:03:15.904 265 11802.83 199.83 52545.07 88888.00 2016-09-21 09:03:16.404 265 11802.80 199.84 52545.05 88888.00 2016-09-21 09:03:16.904 265 11802.80 199.83 52545.04 88888.00 2016-09-21 09:03:17.404 265 11802.80 199.84 52545.00 88888.00 2016-09-21 09:03:17.904 265 11802.72 199.84 52545.04 88888.00 2016-09-21 09:03:18.404 265 11802.70 199.84 52545.08 88888.00 2016-09-21 09:03:18.904 265 11802.69 199.78 52545.10 88888.00 2016-09-21 09:03:19.404 265 11802.70 199.79 52545.09 88888.00 2016-09-21 09:03:19.904 265 11802.69 199.79 52545.07 88888.00 2016-09-21 09:03:20.405 265 11802.60 199.79 52545.11 88888.00 2016-09-21 09:03:20.905 265 11802.56 199.81 52545.10 88888.00 2016-09-21 09:03:21.405 265 11802.54 199.71 52545.09 88888.00 2016-09-21 09:03:21.905 265 11802.49 199.66 52545.12 88888.00 2016-09-21 09:03:22.405 265 11802.47 199.71 52545.12 88888.00 2016-09-21 09:03:22.905 265 11802.48 199.71 52545.11 88888.00 2016-09-21 09:03:23.405 265 11802.49 199.64 52545.11 88888.00 2016-09-21 09:03:23.905 265 11802.46 199.58 52545.14 88888.00 2016-09-21 09:03:24.405 265 11802.45 199.58 52545.09 88888.00 2016-09-21 09:03:24.905 265 11802.37 199.59 52545.08 88888.00 2016-09-21 09:03:25.405 265 11802.35 199.57 52545.09 88888.00 2016-09-21 09:03:25.905 265 11802.29 199.59 52545.09 88888.00 2016-09-21 09:03:26.405 265 11802.29 199.55 52545.05 88888.00 2016-09-21 09:03:26.905 265 11802.28 199.52 52545.04 88888.00 2016-09-21 09:03:27.405 265 11802.26 199.49 52545.04 88888.00 2016-09-21 09:03:27.905 265 11802.22 199.55 52545.03 88888.00 2016-09-21 09:03:28.405 265 11802.17 199.54 52545.04 88888.00 2016-09-21 09:03:28.905 265 11802.20 199.54 52545.02 88888.00 2016-09-21 09:03:29.405 265 11802.20 199.53 52545.04 88888.00 2016-09-21 09:03:29.905 265 11802.18 199.49 52545.07 88888.00 2016-09-21 09:03:30.405 265 11802.19 199.46 52545.05 88888.00 2016-09-21 09:03:30.905 265 11802.21 199.47 52545.03 88888.00 2016-09-21 09:03:31.405 265 11802.22 199.48 52545.04 88888.00 2016-09-21 09:03:31.905 265 11802.20 199.48 52545.02 88888.00 2016-09-21 09:03:32.405 265 11802.21 199.45 52544.99 88888.00 2016-09-21 09:03:32.905 265 11802.20 199.46 52544.93 88888.00 2016-09-21 09:03:33.405 265 11802.19 199.42 52544.98 88888.00 2016-09-21 09:03:33.905 265 11802.11 199.43 52545.04 88888.00 2016-09-21 09:03:34.405 265 11802.10 199.49 52545.04 88888.00 2016-09-21 09:03:34.905 265 11802.25 199.46 52544.95 88888.00 2016-09-21 09:03:35.405 265 11802.33 199.47 52544.84 88888.00 2016-09-21 09:03:35.905 265 11802.27 199.47 52544.86 88888.00 2016-09-21 09:03:36.405 265 11802.34 199.44 52544.86 88888.00 2016-09-21 09:03:36.905 265 11802.40 199.43 52544.82 88888.00 2016-09-21 09:03:37.405 265 11802.37 199.44 52544.83 88888.00 2016-09-21 09:03:37.905 265 11802.38 199.47 52544.85 88888.00 2016-09-21 09:03:38.405 265 11802.30 199.50 52544.91 88888.00 2016-09-21 09:03:38.905 265 11802.11 199.52 52545.03 88888.00 2016-09-21 09:03:39.405 265 11802.08 199.53 52545.04 88888.00 2016-09-21 09:03:39.905 265 11801.95 199.53 52545.13 88888.00 2016-09-21 09:03:40.405 265 11801.98 199.50 52545.13 88888.00 2016-09-21 09:03:40.905 265 11802.11 199.52 52545.00 88888.00 2016-09-21 09:03:41.405 265 11802.21 199.50 52544.87 88888.00 2016-09-21 09:03:41.905 265 11802.22 199.54 52544.86 88888.00 2016-09-21 09:03:42.405 265 11802.17 199.59 52544.91 88888.00 2016-09-21 09:03:42.905 265 11802.11 199.59 52544.93 88888.00 2016-09-21 09:03:43.405 265 11802.19 199.58 52544.86 88888.00 2016-09-21 09:03:43.905 265 11802.17 199.57 52544.90 88888.00 2016-09-21 09:03:44.405 265 11801.48 199.79 52545.34 88888.00 2016-09-21 09:03:44.905 265 11800.85 199.96 52545.79 88888.00 2016-09-21 09:03:45.405 265 11800.98 199.89 52545.76 88888.00 2016-09-21 09:03:45.905 265 11801.15 199.86 52545.65 88888.00 2016-09-21 09:03:46.405 265 11801.22 199.85 52545.60 88888.00 2016-09-21 09:03:46.905 265 11801.26 199.83 52545.55 88888.00 2016-09-21 09:03:47.405 265 11801.29 199.78 52545.55 88888.00 2016-09-21 09:03:47.905 265 11801.35 199.81 52545.53 88888.00 2016-09-21 09:03:48.405 265 11801.38 199.84 52545.48 88888.00 2016-09-21 09:03:48.905 265 11801.42 199.81 52545.43 88888.00 2016-09-21 09:03:49.405 265 11801.48 199.77 52545.42 88888.00 2016-09-21 09:03:49.905 265 11801.48 199.78 52545.46 88888.00 2016-09-21 09:03:50.405 265 11801.49 199.75 52545.43 88888.00 2016-09-21 09:03:50.905 265 11801.43 199.77 52545.39 88888.00 2016-09-21 09:03:51.405 265 11801.42 199.75 52545.36 88888.00 2016-09-21 09:03:51.905 265 11801.39 199.76 52545.35 88888.00 2016-09-21 09:03:52.405 265 11801.39 199.73 52545.38 88888.00 2016-09-21 09:03:52.905 265 11801.37 199.75 52545.37 88888.00 2016-09-21 09:03:53.405 265 11801.26 199.76 52545.42 88888.00 2016-09-21 09:03:53.905 265 11801.22 199.73 52545.46 88888.00 2016-09-21 09:03:54.405 265 11801.30 199.68 52545.40 88888.00 2016-09-21 09:03:54.905 265 11801.29 199.69 52545.40 88888.00 2016-09-21 09:03:55.405 265 11801.29 199.67 52545.38 88888.00 2016-09-21 09:03:55.905 265 11801.38 199.62 52545.31 88888.00 2016-09-21 09:03:56.405 265 11801.40 199.62 52545.28 88888.00 2016-09-21 09:03:56.905 265 11801.42 199.63 52545.27 88888.00 2016-09-21 09:03:57.405 265 11801.38 199.62 52545.28 88888.00 2016-09-21 09:03:57.905 265 11801.29 199.59 52545.31 88888.00 2016-09-21 09:03:58.405 265 11801.44 199.50 52545.22 88888.00 2016-09-21 09:03:58.905 265 11801.63 199.48 52545.11 88888.00 2016-09-21 09:03:59.405 265 11801.61 199.39 52545.08 88888.00 2016-09-21 09:03:59.905 265 11801.66 199.42 52545.08 88888.00 2016-09-21 09:04:00.405 265 11801.72 199.43 52545.05 88888.00 2016-09-21 09:04:00.905 265 11801.84 199.35 52544.95 88888.00 2016-09-21 09:04:01.405 265 11801.87 199.30 52544.84 88888.00 2016-09-21 09:04:01.905 265 11801.82 199.27 52544.85 88888.00 2016-09-21 09:04:02.405 265 11801.79 199.28 52544.90 88888.00 2016-09-21 09:04:02.905 265 11801.86 199.27 52544.92 88888.00 2016-09-21 09:04:03.405 265 11801.87 199.28 52544.93 88888.00 2016-09-21 09:04:03.905 265 11801.76 199.30 52544.98 88888.00 2016-09-21 09:04:04.405 265 11801.90 199.17 52544.91 88888.00 2016-09-21 09:04:04.905 265 11802.01 199.10 52544.87 88888.00 2016-09-21 09:04:05.405 265 11802.01 199.11 52544.88 88888.00 2016-09-21 09:04:05.905 265 11801.98 199.10 52544.87 88888.00 2016-09-21 09:04:06.405 265 11801.87 199.08 52544.88 88888.00 2016-09-21 09:04:06.905 265 11801.92 199.09 52544.86 88888.00 2016-09-21 09:04:07.405 265 11801.88 199.09 52544.87 88888.00 2016-09-21 09:04:07.905 265 11801.84 199.08 52544.88 88888.00 2016-09-21 09:04:08.405 265 11801.82 199.07 52544.86 88888.00 2016-09-21 09:04:08.905 265 11801.83 199.03 52544.86 88888.00 2016-09-21 09:04:09.405 265 11801.86 199.04 52544.87 88888.00 2016-09-21 09:04:09.905 265 11801.87 199.00 52544.85 88888.00 2016-09-21 09:04:10.405 265 11801.86 198.97 52544.83 88888.00 2016-09-21 09:04:10.905 265 11801.85 198.97 52544.79 88888.00 2016-09-21 09:04:11.405 265 11801.86 198.92 52544.79 88888.00 2016-09-21 09:04:11.905 265 11801.85 198.87 52544.81 88888.00 2016-09-21 09:04:12.405 265 11801.82 198.92 52544.84 88888.00 2016-09-21 09:04:12.905 265 11801.79 198.90 52544.81 88888.00 2016-09-21 09:04:13.405 265 11801.79 198.86 52544.75 88888.00 2016-09-21 09:04:13.905 265 11801.81 198.78 52544.69 88888.00 2016-09-21 09:04:14.405 265 11801.75 198.74 52544.72 88888.00 2016-09-21 09:04:14.905 265 11801.72 198.74 52544.75 88888.00 2016-09-21 09:04:15.405 265 11801.69 198.71 52544.77 88888.00 2016-09-21 09:04:15.905 265 11801.75 198.71 52544.77 88888.00 2016-09-21 09:04:16.405 265 11801.77 198.75 52544.77 88888.00 2016-09-21 09:04:16.905 265 11801.75 198.62 52544.74 88888.00 2016-09-21 09:04:17.405 265 11801.73 198.56 52544.73 88888.00 2016-09-21 09:04:17.905 265 11801.69 198.55 52544.75 88888.00 2016-09-21 09:04:18.405 265 11801.70 198.59 52544.76 88888.00 2016-09-21 09:04:18.905 265 11801.72 198.59 52544.73 88888.00 2016-09-21 09:04:19.405 265 11801.72 198.58 52544.75 88888.00 2016-09-21 09:04:19.905 265 11801.66 198.62 52544.77 88888.00 2016-09-21 09:04:20.405 265 11801.64 198.65 52544.77 88888.00 2016-09-21 09:04:20.905 265 11801.55 198.65 52544.84 88888.00 2016-09-21 09:04:21.405 265 11801.53 198.65 52544.87 88888.00 2016-09-21 09:04:21.905 265 11801.50 198.59 52544.92 88888.00 2016-09-21 09:04:22.405 265 11801.44 198.61 52544.92 88888.00 2016-09-21 09:04:22.905 265 11801.46 198.61 52544.86 88888.00 2016-09-21 09:04:23.405 265 11801.50 198.61 52544.83 88888.00 2016-09-21 09:04:23.905 265 11801.57 198.59 52544.83 88888.00 2016-09-21 09:04:24.405 265 11801.72 198.52 52544.70 88888.00 2016-09-21 09:04:24.905 265 11801.81 198.52 52544.65 88888.00 2016-09-21 09:04:25.405 265 11801.83 198.59 52544.66 88888.00 2016-09-21 09:04:25.905 265 11801.81 198.58 52544.69 88888.00 2016-09-21 09:04:26.405 265 11801.86 198.52 52544.66 88888.00 2016-09-21 09:04:26.905 265 11801.91 198.50 52544.58 88888.00 2016-09-21 09:04:27.405 265 11801.95 198.51 52544.52 88888.00 2016-09-21 09:04:27.905 265 11801.98 198.52 52544.55 88888.00 2016-09-21 09:04:28.405 265 11801.94 198.53 52544.57 88888.00 2016-09-21 09:04:28.905 265 11801.92 198.51 52544.61 88888.00 2016-09-21 09:04:29.405 265 11801.87 198.50 52544.63 88888.00 2016-09-21 09:04:29.905 265 11801.81 198.52 52544.65 88888.00 2016-09-21 09:04:30.405 265 11801.86 198.52 52544.59 88888.00 2016-09-21 09:04:30.905 265 11801.88 198.52 52544.60 88888.00 2016-09-21 09:04:31.405 265 11801.91 198.52 52544.63 88888.00 2016-09-21 09:04:31.905 265 11801.93 198.57 52544.60 88888.00 2016-09-21 09:04:32.405 265 11801.90 198.59 52544.59 88888.00 2016-09-21 09:04:32.905 265 11801.90 198.56 52544.59 88888.00 2016-09-21 09:04:33.405 265 11801.87 198.49 52544.59 88888.00 2016-09-21 09:04:33.905 265 11801.84 198.55 52544.59 88888.00 2016-09-21 09:04:34.405 265 11801.83 198.59 52544.60 88888.00 2016-09-21 09:04:34.905 265 11801.85 198.58 52544.59 88888.00 2016-09-21 09:04:35.405 265 11801.87 198.55 52544.65 88888.00 2016-09-21 09:04:35.905 265 11801.91 198.57 52544.66 88888.00 2016-09-21 09:04:36.405 265 11801.86 198.56 52544.69 88888.00 2016-09-21 09:04:36.905 265 11801.72 198.57 52544.77 88888.00 2016-09-21 09:04:37.405 265 11801.68 198.57 52544.77 88888.00 2016-09-21 09:04:37.905 265 11801.68 198.60 52544.74 88888.00 2016-09-21 09:04:38.405 265 11801.59 198.62 52544.77 88888.00 2016-09-21 09:04:38.905 265 11801.59 198.62 52544.73 88888.00 2016-09-21 09:04:39.405 265 11801.68 198.61 52544.68 88888.00 2016-09-21 09:04:39.905 265 11801.72 198.65 52544.70 88888.00 2016-09-21 09:04:40.405 265 11801.73 198.69 52544.67 88888.00 2016-09-21 09:04:40.905 265 11801.72 198.71 52544.65 88888.00 2016-09-21 09:04:41.405 265 11801.74 198.68 52544.64 88888.00 2016-09-21 09:04:41.905 265 11801.73 198.69 52544.63 88888.00 2016-09-21 09:04:42.405 265 11801.72 198.70 52544.64 88888.00 2016-09-21 09:04:42.905 265 11801.73 198.71 52544.61 88888.00 2016-09-21 09:04:43.405 265 11801.72 198.70 52544.63 88888.00 2016-09-21 09:04:43.905 265 11801.68 198.72 52544.63 88888.00 2016-09-21 09:04:44.405 265 11801.67 198.76 52544.60 88888.00 2016-09-21 09:04:44.905 265 11801.73 198.75 52544.57 88888.00 2016-09-21 09:04:45.405 265 11801.67 198.72 52544.59 88888.00 2016-09-21 09:04:45.905 265 11801.63 198.71 52544.59 88888.00 2016-09-21 09:04:46.405 265 11801.51 198.74 52544.68 88888.00 2016-09-21 09:04:46.905 265 11801.47 198.78 52544.73 88888.00 2016-09-21 09:04:47.405 265 11801.56 198.77 52544.67 88888.00 2016-09-21 09:04:47.905 265 11801.55 198.78 52544.72 88888.00 2016-09-21 09:04:48.405 265 11801.63 198.76 52544.64 88888.00 2016-09-21 09:04:48.905 265 11801.68 198.72 52544.59 88888.00 2016-09-21 09:04:49.405 265 11801.63 198.74 52544.66 88888.00 2016-09-21 09:04:49.905 265 11801.63 198.75 52544.68 88888.00 2016-09-21 09:04:50.405 265 11801.50 198.82 52544.73 88888.00 2016-09-21 09:04:50.905 265 11801.49 198.86 52544.68 88888.00 2016-09-21 09:04:51.405 265 11801.60 198.85 52544.67 88888.00 2016-09-21 09:04:51.905 265 11801.63 198.86 52544.63 88888.00 2016-09-21 09:04:52.405 265 11801.63 198.85 52544.60 88888.00 2016-09-21 09:04:52.905 265 11801.60 198.86 52544.61 88888.00 2016-09-21 09:04:53.405 265 11801.65 198.87 52544.59 88888.00 2016-09-21 09:04:53.905 265 11801.63 198.88 52544.59 88888.00 2016-09-21 09:04:54.405 265 11801.52 198.89 52544.68 88888.00 2016-09-21 09:04:54.905 265 11801.53 198.87 52544.66 88888.00 2016-09-21 09:04:55.405 265 11801.55 198.87 52544.65 88888.00 2016-09-21 09:04:55.905 265 11801.49 198.94 52544.72 88888.00 2016-09-21 09:04:56.405 265 11801.49 198.96 52544.78 88888.00 2016-09-21 09:04:56.905 265 11801.56 198.94 52544.74 88888.00 2016-09-21 09:04:57.405 265 11801.67 198.94 52544.69 88888.00 2016-09-21 09:04:57.905 265 11801.60 198.98 52544.76 88888.00 2016-09-21 09:04:58.405 265 11801.55 198.98 52544.77 88888.00 2016-09-21 09:04:58.905 265 11801.55 198.98 52544.81 88888.00 2016-09-21 09:04:59.405 265 11801.57 199.01 52544.79 88888.00 2016-09-21 09:04:59.905 265 11801.65 198.98 52544.75 88888.00 2016-09-21 09:05:00.405 265 11801.66 198.96 52544.76 88888.00 2016-09-21 09:05:00.905 265 11801.58 199.01 52544.78 88888.00 2016-09-21 09:05:01.405 265 11801.49 199.04 52544.83 88888.00 2016-09-21 09:05:01.905 265 11801.50 199.06 52544.84 88888.00 2016-09-21 09:05:02.405 265 11801.49 199.08 52544.84 88888.00 2016-09-21 09:05:02.905 265 11801.64 199.06 52544.76 88888.00 2016-09-21 09:05:03.405 265 11801.67 199.03 52544.73 88888.00 2016-09-21 09:05:03.905 265 11801.61 199.00 52544.77 88888.00 2016-09-21 09:05:04.405 265 11801.53 199.07 52544.83 88888.00 2016-09-21 09:05:04.905 265 11801.63 199.13 52544.78 88888.00 2016-09-21 09:05:05.405 265 11801.64 199.08 52544.77 88888.00 2016-09-21 09:05:05.905 265 11801.53 199.05 52544.85 88888.00 2016-09-21 09:05:06.405 265 11801.53 199.04 52544.82 88888.00 2016-09-21 09:05:06.905 265 11801.48 199.04 52544.88 88888.00 2016-09-21 09:05:07.405 265 11801.50 199.07 52544.94 88888.00 2016-09-21 09:05:07.905 265 11801.51 199.10 52544.90 88888.00 2016-09-21 09:05:08.405 265 11801.52 199.05 52544.85 88888.00 2016-09-21 09:05:08.905 265 11801.53 199.04 52544.84 88888.00 2016-09-21 09:05:09.405 265 11801.46 199.10 52544.86 88888.00 2016-09-21 09:05:09.905 265 11801.46 199.08 52544.87 88888.00 2016-09-21 09:05:10.405 265 11801.44 199.06 52544.85 88888.00 2016-09-21 09:05:10.905 265 11801.49 199.06 52544.85 88888.00 2016-09-21 09:05:11.405 265 11801.46 199.10 52544.84 88888.00 2016-09-21 09:05:11.905 265 11801.42 199.11 52544.88 88888.00 2016-09-21 09:05:12.405 265 11801.40 199.08 52544.95 88888.00 2016-09-21 09:05:12.905 265 11801.44 199.10 52544.91 88888.00 2016-09-21 09:05:13.405 265 11801.41 199.13 52544.90 88888.00 2016-09-21 09:05:13.905 265 11801.37 199.11 52544.93 88888.00 2016-09-21 09:05:14.405 265 11801.42 199.05 52544.87 88888.00 2016-09-21 09:05:14.905 265 11801.42 198.98 52544.85 88888.00 2016-09-21 09:05:15.405 265 11801.34 198.95 52544.87 88888.00 2016-09-21 09:05:15.905 265 11801.35 198.97 52544.88 88888.00 2016-09-21 09:05:16.405 265 11801.35 198.98 52544.91 88888.00 2016-09-21 09:05:16.905 265 11801.38 198.98 52544.85 88888.00 2016-09-21 09:05:17.405 265 11801.40 198.96 52544.77 88888.00 2016-09-21 09:05:17.905 265 11801.38 198.95 52544.74 88888.00 2016-09-21 09:05:18.405 265 11801.35 198.96 52544.77 88888.00 2016-09-21 09:05:18.905 265 11801.33 198.96 52544.78 88888.00 2016-09-21 09:05:19.405 265 11801.29 198.95 52544.77 88888.00 2016-09-21 09:05:19.905 265 11801.20 198.97 52544.84 88888.00 2016-09-21 09:05:20.405 265 11801.21 198.95 52544.86 88888.00 2016-09-21 09:05:20.905 265 11801.23 198.92 52544.87 88888.00 2016-09-21 09:05:21.405 265 11801.21 198.87 52544.88 88888.00 2016-09-21 09:05:21.905 265 11801.20 198.87 52544.86 88888.00 2016-09-21 09:05:22.405 265 11801.16 198.89 52544.86 88888.00 2016-09-21 09:05:22.905 265 11801.08 198.87 52544.88 88888.00 2016-09-21 09:05:23.405 265 11801.03 198.88 52544.88 88888.00 2016-09-21 09:05:23.905 265 11801.05 198.88 52544.90 88888.00 2016-09-21 09:05:24.405 265 11801.05 198.90 52544.91 88888.00 2016-09-21 09:05:24.905 265 11801.04 198.89 52544.90 88888.00 2016-09-21 09:05:25.405 265 11801.07 198.87 52544.91 88888.00 2016-09-21 09:05:25.905 265 11801.06 198.81 52544.91 88888.00 2016-09-21 09:05:26.405 265 11801.15 198.76 52544.84 88888.00 2016-09-21 09:05:26.905 265 11801.16 198.76 52544.83 88888.00 2016-09-21 09:05:27.405 265 11801.24 198.81 52544.77 88888.00 2016-09-21 09:05:27.905 265 11801.31 198.79 52544.75 88888.00 2016-09-21 09:05:28.405 265 11801.32 198.80 52544.75 88888.00 2016-09-21 09:05:28.905 265 11801.29 198.78 52544.75 88888.00 2016-09-21 09:05:29.405 265 11801.34 198.81 52544.69 88888.00 2016-09-21 09:05:29.905 265 11801.34 198.82 52544.69 88888.00 2016-09-21 09:05:30.405 265 11801.35 198.78 52544.68 88888.00 2016-09-21 09:05:30.905 265 11801.32 198.79 52544.72 88888.00 2016-09-21 09:05:31.405 265 11801.30 198.84 52544.75 88888.00 2016-09-21 09:05:31.905 265 11800.54 199.09 52545.32 88888.00 2016-09-21 09:05:32.405 265 11800.24 199.21 52545.56 88888.00 2016-09-21 09:05:32.905 265 11800.81 199.04 52545.10 88888.00 2016-09-21 09:05:33.405 265 11801.04 198.97 52544.93 88888.00 2016-09-21 09:05:33.905 265 11801.13 198.96 52544.85 88888.00 2016-09-21 09:05:34.405 265 11800.86 198.97 52544.99 88888.00 2016-09-21 09:05:34.905 265 11800.63 199.03 52545.17 88888.00 2016-09-21 09:05:35.405 265 11800.79 198.95 52545.09 88888.00 2016-09-21 09:05:35.905 265 11800.73 198.99 52545.13 88888.00 2016-09-21 09:05:36.405 265 11800.54 199.03 52545.30 88888.00 2016-09-21 09:05:36.905 265 11800.40 199.07 52545.40 88888.00 2016-09-21 09:05:37.405 265 11800.45 199.09 52545.36 88888.00 2016-09-21 09:05:37.905 265 11800.54 199.04 52545.26 88888.00 2016-09-21 09:05:38.405 265 11800.53 199.04 52545.28 88888.00 2016-09-21 09:05:38.905 265 11800.49 199.05 52545.32 88888.00 2016-09-21 09:05:39.405 265 11800.47 199.05 52545.35 88888.00 2016-09-21 09:05:39.905 265 11800.52 199.01 52545.32 88888.00 2016-09-21 09:05:40.405 265 11800.50 198.98 52545.30 88888.00 2016-09-21 09:05:40.905 265 11800.46 198.92 52545.28 88888.00 2016-09-21 09:05:41.405 265 11800.54 198.87 52545.17 88888.00 2016-09-21 09:05:41.905 265 11800.50 198.86 52545.20 88888.00 2016-09-21 09:05:42.405 265 11800.56 198.84 52545.16 88888.00 2016-09-21 09:05:42.905 265 11800.71 198.86 52545.05 88888.00 2016-09-21 09:05:43.405 265 11800.76 198.78 52545.01 88888.00 2016-09-21 09:05:43.905 265 11800.71 198.77 52545.04 88888.00 2016-09-21 09:05:44.405 265 11800.62 198.77 52545.04 88888.00 2016-09-21 09:05:44.905 265 11800.65 198.70 52545.02 88888.00 2016-09-21 09:05:45.405 265 11800.59 198.65 52545.13 88888.00 2016-09-21 09:05:45.905 265 11800.46 198.63 52545.20 88888.00 2016-09-21 09:05:46.405 265 11800.52 198.62 52545.14 88888.00 2016-09-21 09:05:46.905 265 11800.62 198.60 52545.04 88888.00 2016-09-21 09:05:47.405 265 11800.63 198.56 52545.04 88888.00 2016-09-21 09:05:47.905 265 11800.70 198.56 52544.98 88888.00 2016-09-21 09:05:48.405 265 11800.73 198.51 52544.95 88888.00 2016-09-21 09:05:48.905 265 11800.73 198.50 52544.96 88888.00 2016-09-21 09:05:49.405 265 11800.78 198.47 52544.93 88888.00 2016-09-21 09:05:49.905 265 11800.81 198.42 52544.84 88888.00 2016-09-21 09:05:50.406 265 11800.84 198.40 52544.77 88888.00 2016-09-21 09:05:50.906 265 11800.81 198.43 52544.75 88888.00 2016-09-21 09:05:51.406 265 11800.71 198.47 52544.82 88888.00 2016-09-21 09:05:51.906 265 11800.72 198.41 52544.78 88888.00 2016-09-21 09:05:52.406 265 11800.79 198.38 52544.73 88888.00 2016-09-21 09:05:52.906 265 11800.80 198.31 52544.69 88888.00 2016-09-21 09:05:53.406 265 11800.79 198.32 52544.67 88888.00 2016-09-21 09:05:53.906 265 11800.88 198.31 52544.60 88888.00 2016-09-21 09:05:54.406 265 11800.90 198.31 52544.59 88888.00 2016-09-21 09:05:54.906 265 11800.84 198.30 52544.60 88888.00 2016-09-21 09:05:55.406 265 11800.99 198.23 52544.48 88888.00 2016-09-21 09:05:55.906 265 11801.04 198.18 52544.47 88888.00 2016-09-21 09:05:56.406 265 11801.08 198.13 52544.47 88888.00 2016-09-21 09:05:56.906 265 11801.07 198.13 52544.47 88888.00 2016-09-21 09:05:57.406 265 11801.00 198.14 52544.49 88888.00 2016-09-21 09:05:57.906 265 11800.97 198.14 52544.49 88888.00 2016-09-21 09:05:58.406 265 11800.90 198.19 52544.57 88888.00 2016-09-21 09:05:58.906 265 11800.78 198.20 52544.64 88888.00 2016-09-21 09:05:59.406 265 11800.77 198.17 52544.66 88888.00 2016-09-21 09:05:59.906 265 11800.80 198.16 52544.59 88888.00 2016-09-21 09:06:00.406 265 11800.82 198.11 52544.59 88888.00 2016-09-21 09:06:00.906 265 11800.81 198.03 52544.59 88888.00 2016-09-21 09:06:01.406 265 11800.77 198.04 52544.61 88888.00 2016-09-21 09:06:01.906 265 11800.69 198.09 52544.69 88888.00 2016-09-21 09:06:02.406 265 11800.72 198.11 52544.69 88888.00 2016-09-21 09:06:02.906 265 11800.69 198.09 52544.67 88888.00 2016-09-21 09:06:03.406 265 11800.61 198.09 52544.72 88888.00 2016-09-21 09:06:03.906 265 11800.70 198.05 52544.68 88888.00 2016-09-21 09:06:04.406 265 11800.69 198.08 52544.67 88888.00 2016-09-21 09:06:04.906 265 11800.61 198.09 52544.68 88888.00 2016-09-21 09:06:05.406 265 11800.56 198.12 52544.69 88888.00 2016-09-21 09:06:05.906 265 11800.54 198.23 52544.75 88888.00 2016-09-21 09:06:06.406 265 11800.43 198.28 52544.84 88888.00 2016-09-21 09:06:06.906 265 11800.33 198.22 52544.92 88888.00 2016-09-21 09:06:07.406 265 11800.44 198.14 52544.88 88888.00 2016-09-21 09:06:07.906 265 11800.50 198.13 52544.84 88888.00 2016-09-21 09:06:08.406 265 11800.61 198.17 52544.76 88888.00 2016-09-21 09:06:08.906 265 11800.63 198.17 52544.75 88888.00 2016-09-21 09:06:09.406 265 11800.56 198.18 52544.76 88888.00 2016-09-21 09:06:09.906 265 11800.35 198.29 52544.86 88888.00 2016-09-21 09:06:10.406 265 11800.23 198.34 52544.94 88888.00 2016-09-21 09:06:10.906 265 11800.40 198.29 52544.81 88888.00 2016-09-21 09:06:11.406 265 11800.56 198.28 52544.72 88888.00 2016-09-21 09:06:11.906 265 11800.76 198.29 52544.59 88888.00 2016-09-21 09:06:12.406 265 11800.77 198.20 52544.55 88888.00 2016-09-21 09:06:12.906 265 11800.77 198.13 52544.55 88888.00 2016-09-21 09:06:13.406 265 11800.71 198.10 52544.61 88888.00 2016-09-21 09:06:13.906 265 11800.65 198.11 52544.68 88888.00 2016-09-21 09:06:14.406 265 11800.65 198.13 52544.67 88888.00 2016-09-21 09:06:14.906 265 11800.65 198.16 52544.65 88888.00 2016-09-21 09:06:15.406 265 11800.65 198.12 52544.60 88888.00 2016-09-21 09:06:15.906 265 11800.69 198.11 52544.61 88888.00 2016-09-21 09:06:16.406 265 11800.69 198.11 52544.63 88888.00 2016-09-21 09:06:16.906 265 11800.68 198.13 52544.61 88888.00 2016-09-21 09:06:17.406 265 11800.68 198.13 52544.58 88888.00 2016-09-21 09:06:17.906 265 11800.78 198.05 52544.48 88888.00 2016-09-21 09:06:18.406 265 11800.72 198.07 52544.47 88888.00 2016-09-21 09:06:18.906 265 11800.67 198.09 52544.51 88888.00 2016-09-21 09:06:19.406 265 11800.58 198.05 52544.59 88888.00 2016-09-21 09:06:19.906 265 11800.56 197.99 52544.56 88888.00 2016-09-21 09:06:20.406 265 11800.61 197.98 52544.51 88888.00 2016-09-21 09:06:20.906 265 11800.59 197.97 52544.52 88888.00 2016-09-21 09:06:21.406 265 11800.51 198.02 52544.55 88888.00 2016-09-21 09:06:21.906 265 11800.59 198.01 52544.48 88888.00 2016-09-21 09:06:22.406 265 11800.63 197.94 52544.45 88888.00 2016-09-21 09:06:22.906 265 11800.60 197.92 52544.45 88888.00 2016-09-21 09:06:23.406 265 11800.53 197.95 52544.50 88888.00 2016-09-21 09:06:23.906 265 11800.54 197.97 52544.50 88888.00 2016-09-21 09:06:24.406 265 11800.60 197.94 52544.47 88888.00 2016-09-21 09:06:24.906 265 11800.65 197.90 52544.46 88888.00 2016-09-21 09:06:25.406 265 11800.62 197.87 52544.49 88888.00 2016-09-21 09:06:25.906 265 11800.70 197.81 52544.41 88888.00 2016-09-21 09:06:26.406 265 11800.74 197.82 52544.37 88888.00 2016-09-21 09:06:26.906 265 11800.62 197.82 52544.43 88888.00 2016-09-21 09:06:27.406 265 11800.50 197.82 52544.52 88888.00 2016-09-21 09:06:27.906 265 11800.46 197.81 52544.59 88888.00 2016-09-21 09:06:28.406 265 11800.33 197.84 52544.68 88888.00 2016-09-21 09:06:28.906 265 11800.35 197.84 52544.67 88888.00 2016-09-21 09:06:29.406 265 11800.41 197.83 52544.64 88888.00 2016-09-21 09:06:29.906 265 11800.36 197.90 52544.68 88888.00 2016-09-21 09:06:30.407 265 11800.37 197.88 52544.70 88888.00 2016-09-21 09:06:30.907 265 11800.45 197.84 52544.67 88888.00 2016-09-21 09:06:31.407 265 11800.43 197.85 52544.68 88888.00 2016-09-21 09:06:31.907 265 11800.32 197.90 52544.76 88888.00 2016-09-21 09:06:32.407 265 11800.35 197.87 52544.76 88888.00 2016-09-21 09:06:32.907 265 11800.41 197.81 52544.69 88888.00 2016-09-21 09:06:33.407 265 11800.46 197.78 52544.64 88888.00 2016-09-21 09:06:33.907 265 11800.33 197.79 52544.68 88888.00 2016-09-21 09:06:34.407 265 11800.29 197.77 52544.74 88888.00 2016-09-21 09:06:34.907 265 11800.30 197.71 52544.78 88888.00 2016-09-21 09:06:35.406 265 11800.28 197.70 52544.82 88888.00 2016-09-21 09:06:35.906 265 11800.14 197.83 52544.93 88888.00 2016-09-21 09:06:36.406 265 11800.06 197.87 52544.95 88888.00 2016-09-21 09:06:36.906 265 11800.20 197.80 52544.87 88888.00 2016-09-21 09:06:37.406 265 11800.11 197.78 52544.95 88888.00 2016-09-21 09:06:37.906 265 11800.08 197.77 52544.95 88888.00 2016-09-21 09:06:38.406 265 11800.20 197.75 52544.87 88888.00 2016-09-21 09:06:38.906 265 11800.24 197.78 52544.83 88888.00 2016-09-21 09:06:39.406 265 11800.16 197.80 52544.84 88888.00 2016-09-21 09:06:39.906 265 11800.20 197.75 52544.78 88888.00 2016-09-21 09:06:40.406 265 11800.24 197.72 52544.74 88888.00 2016-09-21 09:06:40.906 265 11800.16 197.71 52544.77 88888.00 2016-09-21 09:06:41.406 265 11800.07 197.72 52544.87 88888.00 2016-09-21 09:06:41.906 265 11800.08 197.70 52544.90 88888.00 2016-09-21 09:06:42.406 265 11800.08 197.70 52544.87 88888.00 2016-09-21 09:06:42.906 265 11800.12 197.70 52544.82 88888.00 2016-09-21 09:06:43.406 265 11800.16 197.70 52544.78 88888.00 2016-09-21 09:06:43.906 265 11800.11 197.70 52544.85 88888.00 2016-09-21 09:06:44.406 265 11800.08 197.72 52544.91 88888.00 2016-09-21 09:06:44.906 265 11800.06 197.66 52544.91 88888.00 2016-09-21 09:06:45.406 265 11800.12 197.66 52544.87 88888.00 2016-09-21 09:06:45.906 265 11800.15 197.66 52544.83 88888.00 2016-09-21 09:06:46.406 265 11800.08 197.70 52544.91 88888.00 2016-09-21 09:06:46.906 265 11800.00 197.70 52544.94 88888.00 2016-09-21 09:06:47.406 265 11799.98 197.66 52544.92 88888.00 2016-09-21 09:06:47.906 265 11800.01 197.64 52544.86 88888.00 2016-09-21 09:06:48.406 265 11800.08 197.62 52544.85 88888.00 2016-09-21 09:06:48.906 265 11800.07 197.66 52544.85 88888.00 2016-09-21 09:06:49.406 265 11800.07 197.66 52544.86 88888.00 2016-09-21 09:06:49.906 265 11800.00 197.63 52544.85 88888.00 2016-09-21 09:06:50.406 265 11799.95 197.64 52544.87 88888.00 2016-09-21 09:06:50.906 265 11799.90 197.68 52544.93 88888.00 2016-09-21 09:06:51.406 265 11799.97 197.63 52544.87 88888.00 2016-09-21 09:06:51.906 265 11800.03 197.58 52544.82 88888.00 2016-09-21 09:06:52.406 265 11800.01 197.61 52544.81 88888.00 2016-09-21 09:06:52.906 265 11799.95 197.62 52544.84 88888.00 2016-09-21 09:06:53.406 265 11799.95 197.60 52544.85 88888.00 2016-09-21 09:06:53.906 265 11799.95 197.60 52544.83 88888.00 2016-09-21 09:06:54.406 265 11799.86 197.54 52544.83 88888.00 2016-09-21 09:06:54.906 265 11799.82 197.54 52544.87 88888.00 2016-09-21 09:06:55.406 265 11799.88 197.52 52544.82 88888.00 2016-09-21 09:06:55.906 265 11799.86 197.52 52544.82 88888.00 2016-09-21 09:06:56.406 265 11799.71 197.52 52544.95 88888.00 2016-09-21 09:06:56.906 265 11799.75 197.52 52544.91 88888.00 2016-09-21 09:06:57.406 265 11799.74 197.56 52544.88 88888.00 2016-09-21 09:06:57.906 265 11799.76 197.52 52544.86 88888.00 2016-09-21 09:06:58.406 265 11799.85 197.45 52544.78 88888.00 2016-09-21 09:06:58.906 265 11799.92 197.43 52544.73 88888.00 2016-09-21 09:06:59.406 265 11800.00 197.36 52544.69 88888.00 2016-09-21 09:06:59.906 265 11800.00 197.35 52544.72 88888.00 2016-09-21 09:07:00.406 265 11799.98 197.35 52544.77 88888.00 2016-09-21 09:07:00.906 265 11800.02 197.33 52544.78 88888.00 2016-09-21 09:07:01.406 265 11800.06 197.34 52544.74 88888.00 2016-09-21 09:07:01.906 265 11800.09 197.33 52544.73 88888.00 2016-09-21 09:07:02.406 265 11800.11 197.34 52544.67 88888.00 2016-09-21 09:07:02.906 265 11800.12 197.34 52544.64 88888.00 2016-09-21 09:07:03.406 265 11800.20 197.27 52544.63 88888.00 2016-09-21 09:07:03.906 265 11800.18 197.25 52544.65 88888.00 2016-09-21 09:07:04.406 265 11800.14 197.26 52544.66 88888.00 2016-09-21 09:07:04.906 265 11800.15 197.25 52544.61 88888.00 2016-09-21 09:07:05.406 265 11800.16 197.21 52544.59 88888.00 2016-09-21 09:07:05.906 265 11800.18 197.14 52544.59 88888.00 2016-09-21 09:07:06.406 265 11800.18 197.11 52544.58 88888.00 2016-09-21 09:07:06.906 265 11800.08 197.11 52544.61 88888.00 2016-09-21 09:07:07.406 265 11800.09 197.02 52544.59 88888.00 2016-09-21 09:07:07.906 265 11800.10 196.98 52544.59 88888.00 2016-09-21 09:07:08.406 265 11800.07 196.95 52544.63 88888.00 2016-09-21 09:07:08.906 265 11800.10 196.94 52544.58 88888.00 2016-09-21 09:07:09.406 265 11800.12 196.91 52544.52 88888.00 2016-09-21 09:07:09.906 265 11800.01 196.91 52544.56 88888.00 2016-09-21 09:07:10.406 265 11799.97 196.91 52544.58 88888.00 2016-09-21 09:07:10.906 265 11799.97 196.88 52544.55 88888.00 2016-09-21 09:07:11.406 265 11799.99 196.82 52544.52 88888.00 2016-09-21 09:07:11.906 265 11800.05 196.78 52544.46 88888.00 2016-09-21 09:07:12.406 265 11799.97 196.74 52544.49 88888.00 2016-09-21 09:07:12.906 265 11800.02 196.71 52544.43 88888.00 2016-09-21 09:07:13.406 265 11800.07 196.64 52544.37 88888.00 2016-09-21 09:07:13.906 265 11800.07 196.65 52544.33 88888.00 2016-09-21 09:07:14.406 265 11800.03 196.65 52544.40 88888.00 2016-09-21 09:07:14.906 265 11799.98 196.64 52544.42 88888.00 2016-09-21 09:07:15.406 265 11799.99 196.61 52544.37 88888.00 2016-09-21 09:07:15.906 265 11800.02 196.52 52544.32 88888.00 2016-09-21 09:07:16.406 265 11800.08 196.45 52544.32 88888.00 2016-09-21 09:07:16.906 265 11800.05 196.47 52544.32 88888.00 2016-09-21 09:07:17.406 265 11799.98 196.50 52544.32 88888.00 2016-09-21 09:07:17.906 265 11800.00 196.49 52544.32 88888.00 2016-09-21 09:07:18.406 265 11800.03 196.45 52544.32 88888.00 2016-09-21 09:07:18.906 265 11800.03 196.40 52544.34 88888.00 2016-09-21 09:07:19.406 265 11799.94 196.47 52544.38 88888.00 2016-09-21 09:07:19.906 265 11799.83 196.46 52544.46 88888.00 2016-09-21 09:07:20.406 265 11799.81 196.45 52544.47 88888.00 2016-09-21 09:07:20.906 265 11799.89 196.40 52544.43 88888.00 2016-09-21 09:07:21.406 265 11799.93 196.33 52544.45 88888.00 2016-09-21 09:07:21.906 265 11799.97 196.33 52544.42 88888.00 2016-09-21 09:07:22.406 265 11800.11 196.25 52544.28 88888.00 2016-09-21 09:07:22.906 265 11800.15 196.25 52544.24 88888.00 2016-09-21 09:07:23.406 265 11800.11 196.25 52544.19 88888.00 2016-09-21 09:07:23.906 265 11800.03 196.30 52544.21 88888.00 2016-09-21 09:07:24.406 265 11800.08 196.25 52544.21 88888.00 2016-09-21 09:07:24.906 265 11800.01 196.19 52544.22 88888.00 2016-09-21 09:07:25.406 265 11799.88 196.17 52544.28 88888.00 2016-09-21 09:07:25.906 265 11799.88 196.10 52544.30 88888.00 2016-09-21 09:07:26.406 265 11799.98 196.06 52544.24 88888.00 2016-09-21 09:07:26.906 265 11800.01 196.06 52544.23 88888.00 2016-09-21 09:07:27.406 265 11800.03 196.03 52544.23 88888.00 2016-09-21 09:07:27.906 265 11800.00 196.01 52544.21 88888.00 2016-09-21 09:07:28.406 265 11799.99 196.01 52544.21 88888.00 2016-09-21 09:07:28.906 265 11800.00 195.98 52544.21 88888.00 2016-09-21 09:07:29.406 265 11799.97 195.96 52544.17 88888.00 2016-09-21 09:07:29.906 265 11799.92 195.98 52544.17 88888.00 2016-09-21 09:07:30.406 265 11799.94 196.00 52544.12 88888.00 2016-09-21 09:07:30.906 265 11799.97 195.96 52544.07 88888.00 2016-09-21 09:07:31.406 265 11799.98 195.90 52544.10 88888.00 2016-09-21 09:07:31.906 265 11800.03 195.93 52544.10 88888.00 2016-09-21 09:07:32.406 265 11800.06 195.88 52544.11 88888.00 2016-09-21 09:07:32.906 265 11800.09 195.89 52544.06 88888.00 2016-09-21 09:07:33.406 265 11800.15 195.90 52544.11 88888.00 2016-09-21 09:07:33.906 265 11800.12 195.91 52544.14 88888.00 2016-09-21 09:07:34.406 265 11800.14 195.91 52544.13 88888.00 2016-09-21 09:07:34.906 265 11800.17 195.87 52544.08 88888.00 2016-09-21 09:07:35.406 265 11800.18 195.87 52544.04 88888.00 2016-09-21 09:07:35.906 265 11800.24 195.85 52544.01 88888.00 2016-09-21 09:07:36.406 265 11800.24 195.80 52543.99 88888.00 2016-09-21 09:07:36.906 265 11800.23 195.77 52543.99 88888.00 2016-09-21 09:07:37.406 265 11800.25 195.78 52544.01 88888.00 2016-09-21 09:07:37.906 265 11800.26 195.84 52543.98 88888.00 2016-09-21 09:07:38.406 265 11800.26 195.78 52544.01 88888.00 2016-09-21 09:07:38.906 265 11800.27 195.76 52543.98 88888.00 2016-09-21 09:07:39.406 265 11800.30 195.76 52543.96 88888.00 2016-09-21 09:07:39.906 265 11800.35 195.74 52543.96 88888.00 2016-09-21 09:07:40.406 265 11800.33 195.70 52543.99 88888.00 2016-09-21 09:07:40.906 265 11800.27 195.69 52544.02 88888.00 2016-09-21 09:07:41.406 265 11800.26 195.74 52544.04 88888.00 2016-09-21 09:07:41.906 265 11800.26 195.70 52544.02 88888.00 2016-09-21 09:07:42.406 265 11800.27 195.69 52544.01 88888.00 2016-09-21 09:07:42.906 265 11800.27 195.69 52543.99 88888.00 2016-09-21 09:07:43.406 265 11800.27 195.71 52543.99 88888.00 2016-09-21 09:07:43.906 265 11800.33 195.71 52544.01 88888.00 2016-09-21 09:07:44.406 265 11800.38 195.72 52543.95 88888.00 2016-09-21 09:07:44.906 265 11800.34 195.62 52543.96 88888.00 2016-09-21 09:07:45.406 265 11800.29 195.61 52543.98 88888.00 2016-09-21 09:07:45.906 265 11800.32 195.65 52543.98 88888.00 2016-09-21 09:07:46.406 265 11800.36 195.62 52544.01 88888.00 2016-09-21 09:07:46.906 265 11800.36 195.57 52543.99 88888.00 2016-09-21 09:07:47.406 265 11800.32 195.55 52544.03 88888.00 2016-09-21 09:07:47.906 265 11800.21 195.57 52544.08 88888.00 2016-09-21 09:07:48.406 265 11800.11 195.61 52544.15 88888.00 2016-09-21 09:07:48.906 265 11800.14 195.57 52544.14 88888.00 2016-09-21 09:07:49.406 265 11800.14 195.58 52544.14 88888.00 2016-09-21 09:07:49.906 265 11800.11 195.59 52544.16 88888.00 2016-09-21 09:07:50.406 265 11800.12 195.53 52544.16 88888.00 2016-09-21 09:07:50.906 265 11800.20 195.53 52544.13 88888.00 2016-09-21 09:07:51.406 265 11800.21 195.53 52544.14 88888.00 2016-09-21 09:07:51.906 265 11800.20 195.52 52544.16 88888.00 2016-09-21 09:07:52.406 265 11800.19 195.50 52544.17 88888.00 2016-09-21 09:07:52.906 265 11800.17 195.50 52544.17 88888.00 2016-09-21 09:07:53.406 265 11800.15 195.49 52544.16 88888.00 2016-09-21 09:07:53.906 265 11800.16 195.50 52544.10 88888.00 2016-09-21 09:07:54.406 265 11800.25 195.47 52544.02 88888.00 2016-09-21 09:07:54.906 265 11800.28 195.39 52543.99 88888.00 2016-09-21 09:07:55.406 265 11800.24 195.37 52544.05 88888.00 2016-09-21 09:07:55.906 265 11800.07 195.40 52544.20 88888.00 2016-09-21 09:07:56.406 265 11799.95 195.43 52544.28 88888.00 2016-09-21 09:07:56.906 265 11800.07 195.41 52544.24 88888.00 2016-09-21 09:07:57.406 265 11800.14 195.38 52544.20 88888.00 2016-09-21 09:07:57.906 265 11800.06 195.40 52544.25 88888.00 2016-09-21 09:07:58.406 265 11800.02 195.39 52544.26 88888.00 2016-09-21 09:07:58.906 265 11799.99 195.41 52544.28 88888.00 2016-09-21 09:07:59.406 265 11799.94 195.43 52544.29 88888.00 2016-09-21 09:07:59.906 265 11800.01 195.43 52544.29 88888.00 2016-09-21 09:08:00.406 265 11800.08 195.37 52544.28 88888.00 2016-09-21 09:08:00.906 265 11800.08 195.36 52544.26 88888.00 2016-09-21 09:08:01.406 265 11800.07 195.36 52544.26 88888.00 2016-09-21 09:08:01.906 265 11800.14 195.30 52544.21 88888.00 2016-09-21 09:08:02.406 265 11800.18 195.27 52544.16 88888.00 2016-09-21 09:08:02.906 265 11800.15 195.26 52544.21 88888.00 2016-09-21 09:08:03.406 265 11800.09 195.29 52544.25 88888.00 2016-09-21 09:08:03.906 265 11800.07 195.32 52544.30 88888.00 2016-09-21 09:08:04.406 265 11800.10 195.29 52544.26 88888.00 2016-09-21 09:08:04.906 265 11800.19 195.23 52544.20 88888.00 2016-09-21 09:08:05.406 265 11800.27 195.19 52544.13 88888.00 2016-09-21 09:08:05.906 265 11800.25 195.18 52544.13 88888.00 2016-09-21 09:08:06.406 265 11800.23 195.18 52544.19 88888.00 2016-09-21 09:08:06.906 265 11800.26 195.17 52544.21 88888.00 2016-09-21 09:08:07.406 265 11800.28 195.13 52544.22 88888.00 2016-09-21 09:08:07.906 265 11800.26 195.10 52544.21 88888.00 2016-09-21 09:08:08.406 265 11800.21 195.11 52544.21 88888.00 2016-09-21 09:08:08.906 265 11800.14 195.16 52544.23 88888.00 2016-09-21 09:08:09.406 265 11800.19 195.17 52544.21 88888.00 2016-09-21 09:08:09.906 265 11800.27 195.12 52544.20 88888.00 2016-09-21 09:08:10.406 265 11800.18 195.10 52544.23 88888.00 2016-09-21 09:08:10.906 265 11800.12 195.11 52544.26 88888.00 2016-09-21 09:08:11.406 265 11800.24 195.10 52544.24 88888.00 2016-09-21 09:08:11.906 265 11800.27 195.06 52544.22 88888.00 2016-09-21 09:08:12.406 265 11800.25 195.03 52544.20 88888.00 2016-09-21 09:08:12.906 265 11800.27 194.98 52544.15 88888.00 2016-09-21 09:08:13.406 265 11800.14 194.97 52544.25 88888.00 2016-09-21 09:08:13.906 265 11799.97 195.02 52544.34 88888.00 2016-09-21 09:08:14.406 265 11800.12 195.01 52544.30 88888.00 2016-09-21 09:08:14.906 265 11800.17 194.96 52544.28 88888.00 2016-09-21 09:08:15.406 265 11800.09 194.93 52544.29 88888.00 2016-09-21 09:08:15.906 265 11800.08 194.96 52544.32 88888.00 2016-09-21 09:08:16.406 265 11800.06 194.93 52544.37 88888.00 2016-09-21 09:08:16.906 265 11800.01 194.97 52544.43 88888.00 2016-09-21 09:08:17.406 265 11799.94 195.00 52544.49 88888.00 2016-09-21 09:08:17.906 265 11800.01 194.97 52544.47 88888.00 2016-09-21 09:08:18.406 265 11799.92 194.93 52544.51 88888.00 2016-09-21 09:08:18.906 265 11799.72 194.94 52544.63 88888.00 2016-09-21 09:08:19.406 265 11799.63 194.98 52544.68 88888.00 2016-09-21 09:08:19.906 265 11799.66 194.93 52544.68 88888.00 2016-09-21 09:08:20.406 265 11799.71 194.88 52544.64 88888.00 2016-09-21 09:08:20.906 265 11799.85 194.83 52544.55 88888.00 2016-09-21 09:08:21.406 265 11799.90 194.84 52544.56 88888.00 2016-09-21 09:08:21.906 265 11799.91 194.82 52544.51 88888.00 2016-09-21 09:08:22.406 265 11799.95 194.78 52544.47 88888.00 2016-09-21 09:08:22.906 265 11800.02 194.77 52544.48 88888.00 2016-09-21 09:08:23.406 265 11800.08 194.73 52544.40 88888.00 2016-09-21 09:08:23.906 265 11800.14 194.70 52544.31 88888.00 2016-09-21 09:08:24.406 265 11800.19 194.68 52544.26 88888.00 2016-09-21 09:08:24.906 265 11800.19 194.65 52544.25 88888.00 2016-09-21 09:08:25.406 265 11800.14 194.68 52544.26 88888.00 2016-09-21 09:08:25.906 265 11800.05 194.67 52544.32 88888.00 2016-09-21 09:08:26.406 265 11800.06 194.65 52544.33 88888.00 2016-09-21 09:08:26.906 265 11800.09 194.63 52544.25 88888.00 2016-09-21 09:08:27.406 265 11800.10 194.64 52544.25 88888.00 2016-09-21 09:08:27.906 265 11800.10 194.67 52544.28 88888.00 2016-09-21 09:08:28.406 265 11800.08 194.64 52544.29 88888.00 2016-09-21 09:08:28.906 265 11800.08 194.68 52544.29 88888.00 2016-09-21 09:08:29.406 265 11800.09 194.65 52544.25 88888.00 2016-09-21 09:08:29.906 265 11800.03 194.62 52544.26 88888.00 2016-09-21 09:08:30.406 265 11800.00 194.56 52544.29 88888.00 2016-09-21 09:08:30.906 265 11800.00 194.56 52544.29 88888.00 2016-09-21 09:08:31.406 265 11799.98 194.59 52544.25 88888.00 2016-09-21 09:08:31.906 265 11799.98 194.62 52544.25 88888.00 2016-09-21 09:08:32.406 265 11799.95 194.61 52544.26 88888.00 2016-09-21 09:08:32.906 265 11799.94 194.62 52544.25 88888.00 2016-09-21 09:08:33.406 265 11799.98 194.58 52544.25 88888.00 2016-09-21 09:08:33.906 265 11799.93 194.54 52544.25 88888.00 2016-09-21 09:08:34.406 265 11799.95 194.51 52544.23 88888.00 2016-09-21 09:08:34.906 265 11799.97 194.50 52544.25 88888.00 2016-09-21 09:08:35.406 265 11799.93 194.50 52544.30 88888.00 2016-09-21 09:08:35.906 265 11799.93 194.45 52544.32 88888.00 2016-09-21 09:08:36.406 265 11800.00 194.42 52544.28 88888.00 2016-09-21 09:08:36.906 265 11799.99 194.43 52544.26 88888.00 2016-09-21 09:08:37.406 265 11800.00 194.40 52544.24 88888.00 2016-09-21 09:08:37.906 265 11800.03 194.38 52544.23 88888.00 2016-09-21 09:08:38.406 265 11799.99 194.34 52544.23 88888.00 2016-09-21 09:08:38.906 265 11799.93 194.38 52544.23 88888.00 2016-09-21 09:08:39.406 265 11799.93 194.39 52544.23 88888.00 2016-09-21 09:08:39.906 265 11799.94 194.38 52544.20 88888.00 2016-09-21 09:08:40.407 265 11799.93 194.41 52544.20 88888.00 2016-09-21 09:08:40.907 265 11799.98 194.39 52544.15 88888.00 2016-09-21 09:08:41.407 265 11800.03 194.36 52544.10 88888.00 2016-09-21 09:08:41.907 265 11800.05 194.35 52544.08 88888.00 2016-09-21 09:08:42.407 265 11800.02 194.34 52544.07 88888.00 2016-09-21 09:08:42.907 265 11800.00 194.31 52544.08 88888.00 2016-09-21 09:08:43.407 265 11800.00 194.29 52544.08 88888.00 2016-09-21 09:08:43.907 265 11800.07 194.29 52544.04 88888.00 2016-09-21 09:08:44.407 265 11800.03 194.24 52544.04 88888.00 2016-09-21 09:08:44.907 265 11799.94 194.22 52544.06 88888.00 2016-09-21 09:08:45.407 265 11799.89 194.26 52544.11 88888.00 2016-09-21 09:08:45.907 265 11799.86 194.24 52544.08 88888.00 2016-09-21 09:08:46.407 265 11799.89 194.21 52544.10 88888.00 2016-09-21 09:08:46.907 265 11799.99 194.21 52544.02 88888.00 2016-09-21 09:08:47.407 265 11800.00 194.23 52543.98 88888.00 2016-09-21 09:08:47.907 265 11799.92 194.20 52544.01 88888.00 2016-09-21 09:08:48.407 265 11799.92 194.16 52544.05 88888.00 2016-09-21 09:08:48.907 265 11799.91 194.12 52544.06 88888.00 2016-09-21 09:08:49.407 265 11799.82 194.12 52544.12 88888.00 2016-09-21 09:08:49.907 265 11799.73 194.10 52544.17 88888.00 2016-09-21 09:08:50.407 265 11799.62 194.12 52544.22 88888.00 2016-09-21 09:08:50.907 265 11799.64 194.07 52544.20 88888.00 2016-09-21 09:08:51.407 265 11799.62 194.10 52544.28 88888.00 2016-09-21 09:08:51.907 265 11799.64 194.03 52544.23 88888.00 2016-09-21 09:08:52.407 265 11799.60 194.02 52544.19 88888.00 2016-09-21 09:08:52.907 265 11799.63 193.95 52544.14 88888.00 2016-09-21 09:08:53.407 265 11799.66 193.92 52544.10 88888.00 2016-09-21 09:08:53.907 265 11799.59 193.93 52544.14 88888.00 2016-09-21 09:08:54.407 265 11799.51 193.92 52544.16 88888.00 2016-09-21 09:08:54.907 265 11799.59 193.91 52544.16 88888.00 2016-09-21 09:08:55.407 265 11799.28 194.02 52544.43 88888.00 2016-09-21 09:08:55.907 265 11799.20 194.06 52544.49 88888.00 2016-09-21 09:08:56.407 265 11799.37 193.97 52544.38 88888.00 2016-09-21 09:08:56.907 265 11799.35 193.92 52544.40 88888.00 2016-09-21 09:08:57.407 265 11799.39 193.87 52544.37 88888.00 2016-09-21 09:08:57.907 265 11799.47 193.87 52544.30 88888.00 2016-09-21 09:08:58.407 265 11799.55 193.90 52544.23 88888.00 2016-09-21 09:08:58.907 265 11799.55 193.84 52544.19 88888.00 2016-09-21 09:08:59.407 265 11799.53 193.87 52544.21 88888.00 2016-09-21 09:08:59.907 265 11799.37 193.91 52544.35 88888.00 2016-09-21 09:09:00.407 265 11799.35 193.91 52544.46 88888.00 2016-09-21 09:09:00.907 265 11799.22 193.93 52544.52 88888.00 2016-09-21 09:09:01.407 265 11799.16 193.94 52544.56 88888.00 2016-09-21 09:09:01.907 265 11799.12 193.90 52544.60 88888.00 2016-09-21 09:09:02.407 265 11799.11 193.90 52544.65 88888.00 2016-09-21 09:09:02.907 265 11799.11 193.87 52544.66 88888.00 2016-09-21 09:09:03.407 265 11799.13 193.83 52544.64 88888.00 2016-09-21 09:09:03.907 265 11799.18 193.84 52544.60 88888.00 2016-09-21 09:09:04.407 265 11799.22 193.87 52544.60 88888.00 2016-09-21 09:09:04.907 265 11799.07 193.87 52544.70 88888.00 2016-09-21 09:09:05.407 265 11799.01 193.87 52544.72 88888.00 2016-09-21 09:09:05.907 265 11798.98 193.87 52544.75 88888.00 2016-09-21 09:09:06.407 265 11798.98 193.90 52544.75 88888.00 2016-09-21 09:09:06.907 265 11798.98 193.88 52544.76 88888.00 2016-09-21 09:09:07.407 265 11798.88 193.96 52544.81 88888.00 2016-09-21 09:09:07.907 265 11798.86 193.98 52544.86 88888.00 2016-09-21 09:09:08.407 265 11798.87 193.93 52544.86 88888.00 2016-09-21 09:09:08.907 265 11798.92 193.87 52544.81 88888.00 2016-09-21 09:09:09.407 265 11798.95 193.83 52544.78 88888.00 2016-09-21 09:09:09.907 265 11799.10 193.75 52544.66 88888.00 2016-09-21 09:09:10.407 265 11799.13 193.73 52544.58 88888.00 2016-09-21 09:09:10.907 265 11799.10 193.75 52544.68 88888.00 2016-09-21 09:09:11.407 265 11799.06 193.74 52544.68 88888.00 2016-09-21 09:09:11.907 265 11799.03 193.72 52544.67 88888.00 2016-09-21 09:09:12.407 265 11798.93 193.72 52544.75 88888.00 2016-09-21 09:09:12.907 265 11798.96 193.73 52544.74 88888.00 2016-09-21 09:09:13.407 265 11799.01 193.67 52544.77 88888.00 2016-09-21 09:09:13.907 265 11798.97 193.70 52544.83 88888.00 2016-09-21 09:09:14.407 265 11798.87 193.73 52544.85 88888.00 2016-09-21 09:09:14.907 265 11798.84 193.67 52544.78 88888.00 2016-09-21 09:09:15.407 265 11798.81 193.67 52544.82 88888.00 2016-09-21 09:09:15.907 265 11798.97 193.65 52544.67 88888.00 2016-09-21 09:09:16.407 265 11799.06 193.59 52544.57 88888.00 2016-09-21 09:09:16.907 265 11799.10 193.58 52544.55 88888.00 2016-09-21 09:09:17.407 265 11799.14 193.61 52544.50 88888.00 2016-09-21 09:09:17.907 265 11799.14 193.56 52544.50 88888.00 2016-09-21 09:09:18.407 265 11799.12 193.58 52544.57 88888.00 2016-09-21 09:09:18.907 265 11799.00 193.56 52544.63 88888.00 2016-09-21 09:09:19.407 265 11798.93 193.49 52544.67 88888.00 2016-09-21 09:09:19.907 265 11798.98 193.43 52544.66 88888.00 2016-09-21 09:09:20.407 265 11799.00 193.43 52544.64 88888.00 2016-09-21 09:09:20.907 265 11799.01 193.44 52544.58 88888.00 2016-09-21 09:09:21.407 265 11798.96 193.38 52544.58 88888.00 2016-09-21 09:09:21.907 265 11798.94 193.38 52544.58 88888.00 2016-09-21 09:09:22.407 265 11798.94 193.39 52544.56 88888.00 2016-09-21 09:09:22.907 265 11798.93 193.42 52544.60 88888.00 2016-09-21 09:09:23.407 265 11798.94 193.39 52544.58 88888.00 2016-09-21 09:09:23.907 265 11798.93 193.32 52544.57 88888.00 2016-09-21 09:09:24.407 265 11799.03 193.28 52544.57 88888.00 2016-09-21 09:09:24.907 265 11799.10 193.28 52544.58 88888.00 2016-09-21 09:09:25.407 265 11799.12 193.28 52544.55 88888.00 2016-09-21 09:09:25.907 265 11799.14 193.25 52544.54 88888.00 2016-09-21 09:09:26.407 265 11799.18 193.19 52544.50 88888.00 2016-09-21 09:09:26.907 265 11799.14 193.18 52544.49 88888.00 2016-09-21 09:09:27.407 265 11799.22 193.09 52544.43 88888.00 2016-09-21 09:09:27.907 265 11799.26 193.06 52544.41 88888.00 2016-09-21 09:09:28.407 265 11799.22 193.05 52544.41 88888.00 2016-09-21 09:09:28.907 265 11799.19 193.04 52544.41 88888.00 2016-09-21 09:09:29.407 265 11799.23 193.03 52544.38 88888.00 2016-09-21 09:09:29.907 265 11799.37 192.96 52544.34 88888.00 2016-09-21 09:09:30.407 265 11799.45 192.94 52544.33 88888.00 2016-09-21 09:09:30.907 265 11799.37 192.96 52544.38 88888.00 2016-09-21 09:09:31.407 265 11799.10 192.96 52544.58 88888.00 2016-09-21 09:09:31.907 265 11799.09 192.95 52544.61 88888.00 2016-09-21 09:09:32.407 265 11799.23 192.94 52544.52 88888.00 2016-09-21 09:09:32.907 265 11799.30 192.88 52544.41 88888.00 2016-09-21 09:09:33.407 265 11799.36 192.87 52544.35 88888.00 2016-09-21 09:09:33.907 265 11799.35 192.86 52544.39 88888.00 2016-09-21 09:09:34.407 265 11799.28 192.88 52544.48 88888.00 2016-09-21 09:09:34.907 265 11799.24 192.85 52544.52 88888.00 2016-09-21 09:09:35.407 265 11799.18 192.86 52544.55 88888.00 2016-09-21 09:09:35.907 265 11799.19 192.87 52544.55 88888.00 2016-09-21 09:09:36.407 265 11799.27 192.83 52544.51 88888.00 2016-09-21 09:09:36.907 265 11799.37 192.74 52544.49 88888.00 2016-09-21 09:09:37.407 265 11799.38 192.74 52544.49 88888.00 2016-09-21 09:09:37.907 265 11799.32 192.77 52544.55 88888.00 2016-09-21 09:09:38.407 265 11799.29 192.75 52544.54 88888.00 2016-09-21 09:09:38.907 265 11799.31 192.75 52544.52 88888.00 2016-09-21 09:09:39.407 265 11799.24 192.74 52544.58 88888.00 2016-09-21 09:09:39.907 265 11799.24 192.74 52544.59 88888.00 2016-09-21 09:09:40.407 265 11799.26 192.76 52544.56 88888.00 2016-09-21 09:09:40.907 265 11799.27 192.77 52544.54 88888.00 2016-09-21 09:09:41.407 265 11799.31 192.71 52544.52 88888.00 2016-09-21 09:09:41.907 265 11799.37 192.68 52544.56 88888.00 2016-09-21 09:09:42.407 265 11799.32 192.69 52544.58 88888.00 2016-09-21 09:09:42.907 265 11799.28 192.70 52544.61 88888.00 2016-09-21 09:09:43.407 265 11799.30 192.65 52544.56 88888.00 2016-09-21 09:09:43.907 265 11799.31 192.67 52544.54 88888.00 2016-09-21 09:09:44.407 265 11799.30 192.70 52544.55 88888.00 2016-09-21 09:09:44.907 265 11799.35 192.69 52544.58 88888.00 2016-09-21 09:09:45.407 265 11799.36 192.66 52544.56 88888.00 2016-09-21 09:09:45.907 265 11799.44 192.65 52544.52 88888.00 2016-09-21 09:09:46.407 265 11799.50 192.66 52544.50 88888.00 2016-09-21 09:09:46.907 265 11799.53 192.62 52544.45 88888.00 2016-09-21 09:09:47.407 265 11799.50 192.60 52544.41 88888.00 2016-09-21 09:09:47.907 265 11799.46 192.64 52544.41 88888.00 2016-09-21 09:09:48.407 265 11799.48 192.60 52544.40 88888.00 2016-09-21 09:09:48.907 265 11799.45 192.61 52544.41 88888.00 2016-09-21 09:09:49.407 265 11799.41 192.64 52544.43 88888.00 2016-09-21 09:09:49.907 265 11799.38 192.62 52544.47 88888.00 2016-09-21 09:09:50.407 265 11799.40 192.66 52544.46 88888.00 2016-09-21 09:09:50.907 265 11799.36 192.67 52544.47 88888.00 2016-09-21 09:09:51.407 265 11799.41 192.61 52544.40 88888.00 2016-09-21 09:09:51.907 265 11799.42 192.56 52544.38 88888.00 2016-09-21 09:09:52.407 265 11799.33 192.56 52544.39 88888.00 2016-09-21 09:09:52.907 265 11799.27 192.60 52544.37 88888.00 2016-09-21 09:09:53.407 265 11799.28 192.59 52544.39 88888.00 2016-09-21 09:09:53.907 265 11799.29 192.56 52544.43 88888.00 2016-09-21 09:09:54.407 265 11799.38 192.61 52544.38 88888.00 2016-09-21 09:09:54.907 265 11799.41 192.66 52544.32 88888.00 2016-09-21 09:09:55.407 265 11799.39 192.66 52544.33 88888.00 2016-09-21 09:09:55.907 265 11799.32 192.67 52544.42 88888.00 2016-09-21 09:09:56.407 265 11799.30 192.68 52544.46 88888.00 2016-09-21 09:09:56.907 265 11799.32 192.72 52544.47 88888.00 2016-09-21 09:09:57.407 265 11799.36 192.71 52544.42 88888.00 2016-09-21 09:09:57.907 265 11799.37 192.71 52544.41 88888.00 2016-09-21 09:09:58.407 265 11799.33 192.69 52544.41 88888.00 2016-09-21 09:09:58.907 265 11799.31 192.65 52544.39 88888.00 2016-09-21 09:09:59.407 265 11799.33 192.65 52544.42 88888.00 2016-09-21 09:09:59.907 265 11799.33 192.69 52544.48 88888.00 2016-09-21 09:10:00.407 265 11799.24 192.68 52544.59 88888.00 2016-09-21 09:10:00.907 265 11799.26 192.68 52544.58 88888.00 2016-09-21 09:10:01.407 265 11799.33 192.69 52544.52 88888.00 2016-09-21 09:10:01.907 265 11799.31 192.68 52544.55 88888.00 2016-09-21 09:10:02.407 265 11799.21 192.71 52544.61 88888.00 2016-09-21 09:10:02.907 265 11798.98 192.76 52544.79 88888.00 2016-09-21 09:10:03.407 265 11798.88 192.75 52544.83 88888.00 2016-09-21 09:10:03.907 265 11799.04 192.71 52544.70 88888.00 2016-09-21 09:10:04.407 265 11799.22 192.70 52544.60 88888.00 2016-09-21 09:10:04.907 265 11799.28 192.66 52544.57 88888.00 2016-09-21 09:10:05.407 265 11799.28 192.62 52544.56 88888.00 2016-09-21 09:10:05.907 265 11799.22 192.60 52544.60 88888.00 2016-09-21 09:10:06.407 265 11799.18 192.60 52544.60 88888.00 2016-09-21 09:10:06.907 265 11798.95 192.61 52544.75 88888.00 2016-09-21 09:10:07.407 265 11799.03 192.56 52544.68 88888.00 2016-09-21 09:10:07.907 265 11799.14 192.54 52544.61 88888.00 2016-09-21 09:10:08.407 265 11799.23 192.47 52544.56 88888.00 2016-09-21 09:10:08.907 265 11799.26 192.47 52544.55 88888.00 2016-09-21 09:10:09.407 265 11799.11 192.54 52544.68 88888.00 2016-09-21 09:10:09.907 265 11798.80 192.64 52544.85 88888.00 2016-09-21 09:10:10.407 265 11798.66 192.65 52544.91 88888.00 2016-09-21 09:10:10.907 265 11798.71 192.59 52544.90 88888.00 2016-09-21 09:10:11.407 265 11798.79 192.59 52544.86 88888.00 2016-09-21 09:10:11.907 265 11798.89 192.56 52544.77 88888.00 2016-09-21 09:10:12.407 265 11799.09 192.52 52544.66 88888.00 2016-09-21 09:10:12.907 265 11799.19 192.50 52544.56 88888.00 2016-09-21 09:10:13.407 265 11799.05 192.48 52544.59 88888.00 2016-09-21 09:10:13.907 265 11798.97 192.47 52544.63 88888.00 2016-09-21 09:10:14.407 265 11799.03 192.43 52544.61 88888.00 2016-09-21 09:10:14.907 265 11799.16 192.42 52544.56 88888.00 2016-09-21 09:10:15.407 265 11799.14 192.38 52544.58 88888.00 2016-09-21 09:10:15.907 265 11799.15 192.36 52544.59 88888.00 2016-09-21 09:10:16.407 265 11799.10 192.38 52544.66 88888.00 2016-09-21 09:10:16.907 265 11799.00 192.43 52544.73 88888.00 2016-09-21 09:10:17.407 265 11798.92 192.42 52544.82 88888.00 2016-09-21 09:10:17.907 265 11798.83 192.43 52544.91 88888.00 2016-09-21 09:10:18.407 265 11798.91 192.40 52544.85 88888.00 2016-09-21 09:10:18.907 265 11799.05 192.36 52544.75 88888.00 2016-09-21 09:10:19.407 265 11798.95 192.39 52544.84 88888.00 2016-09-21 09:10:19.907 265 11798.88 192.43 52544.90 88888.00 2016-09-21 09:10:20.407 265 11798.94 192.38 52544.79 88888.00 2016-09-21 09:10:20.907 265 11798.76 192.40 52544.92 88888.00 2016-09-21 09:10:21.407 265 11798.30 192.50 52545.34 88888.00 2016-09-21 09:10:21.907 265 11798.18 192.56 52545.46 88888.00 2016-09-21 09:10:22.407 265 11798.48 192.46 52545.26 88888.00 2016-09-21 09:10:22.907 265 11798.65 192.39 52545.10 88888.00 2016-09-21 09:10:23.407 265 11798.67 192.35 52545.08 88888.00 2016-09-21 09:10:23.907 265 11798.65 192.38 52545.11 88888.00 2016-09-21 09:10:24.407 265 11798.74 192.35 52545.08 88888.00 2016-09-21 09:10:24.907 265 11798.78 192.28 52545.08 88888.00 2016-09-21 09:10:25.407 265 11798.79 192.29 52545.08 88888.00 2016-09-21 09:10:25.907 265 11798.72 192.27 52545.14 88888.00 2016-09-21 09:10:26.407 265 11798.68 192.26 52545.11 88888.00 2016-09-21 09:10:26.907 265 11798.77 192.26 52545.02 88888.00 2016-09-21 09:10:27.407 265 11798.69 192.26 52545.14 88888.00 2016-09-21 09:10:27.907 265 11798.65 192.29 52545.19 88888.00 2016-09-21 09:10:28.407 265 11798.75 192.26 52545.07 88888.00 2016-09-21 09:10:28.907 265 11798.81 192.18 52544.98 88888.00 2016-09-21 09:10:29.407 265 11798.71 192.19 52545.05 88888.00 2016-09-21 09:10:29.907 265 11798.83 192.13 52544.98 88888.00 2016-09-21 09:10:30.407 265 11798.92 192.09 52544.93 88888.00 2016-09-21 09:10:30.907 265 11798.77 192.12 52545.02 88888.00 2016-09-21 09:10:31.407 265 11798.58 192.20 52545.18 88888.00 2016-09-21 09:10:31.907 265 11798.54 192.23 52545.20 88888.00 2016-09-21 09:10:32.407 265 11798.50 192.21 52545.20 88888.00 2016-09-21 09:10:32.907 265 11798.68 192.12 52545.05 88888.00 2016-09-21 09:10:33.407 265 11798.97 192.01 52544.83 88888.00 2016-09-21 09:10:33.907 265 11798.94 192.00 52544.83 88888.00 2016-09-21 09:10:34.407 265 11798.93 192.00 52544.81 88888.00 2016-09-21 09:10:34.907 265 11798.87 192.00 52544.86 88888.00 2016-09-21 09:10:35.407 265 11798.83 191.97 52544.93 88888.00 2016-09-21 09:10:35.907 265 11798.76 191.98 52544.92 88888.00 2016-09-21 09:10:36.407 265 11798.77 192.00 52544.93 88888.00 2016-09-21 09:10:36.907 265 11798.78 191.99 52544.94 88888.00 2016-09-21 09:10:37.407 265 11798.80 191.96 52544.90 88888.00 2016-09-21 09:10:37.907 265 11798.75 191.93 52544.91 88888.00 2016-09-21 09:10:38.407 265 11798.69 191.88 52544.93 88888.00 2016-09-21 09:10:38.907 265 11798.67 191.83 52544.95 88888.00 2016-09-21 09:10:39.407 265 11798.65 191.82 52545.02 88888.00 2016-09-21 09:10:39.907 265 11798.53 191.81 52545.07 88888.00 2016-09-21 09:10:40.407 265 11798.53 191.81 52545.09 88888.00 2016-09-21 09:10:40.907 265 11798.57 191.80 52545.08 88888.00 2016-09-21 09:10:41.407 265 11798.59 191.79 52545.05 88888.00 2016-09-21 09:10:41.907 265 11798.62 191.78 52545.03 88888.00 2016-09-21 09:10:42.407 265 11798.54 191.79 52545.05 88888.00 2016-09-21 09:10:42.907 265 11798.47 191.78 52545.08 88888.00 2016-09-21 09:10:43.407 265 11798.47 191.77 52545.12 88888.00 2016-09-21 09:10:43.907 265 11798.43 191.80 52545.18 88888.00 2016-09-21 09:10:44.407 265 11798.40 191.82 52545.21 88888.00 2016-09-21 09:10:44.907 265 11798.34 191.81 52545.27 88888.00 2016-09-21 09:10:45.407 265 11798.17 191.80 52545.32 88888.00 2016-09-21 09:10:45.907 265 11798.17 191.73 52545.28 88888.00 2016-09-21 09:10:46.407 265 11798.33 191.68 52545.19 88888.00 2016-09-21 09:10:46.907 265 11798.41 191.67 52545.14 88888.00 2016-09-21 09:10:47.407 265 11798.48 191.68 52545.09 88888.00 2016-09-21 09:10:47.907 265 11798.44 191.67 52545.10 88888.00 2016-09-21 09:10:48.407 265 11798.33 191.63 52545.13 88888.00 2016-09-21 09:10:48.907 265 11798.24 191.64 52545.17 88888.00 2016-09-21 09:10:49.407 265 11798.25 191.62 52545.11 88888.00 2016-09-21 09:10:49.907 265 11798.30 191.59 52545.08 88888.00 2016-09-21 09:10:50.407 265 11798.37 191.53 52545.02 88888.00 2016-09-21 09:10:50.907 265 11798.47 191.50 52544.93 88888.00 2016-09-21 09:10:51.407 265 11798.45 191.49 52544.92 88888.00 2016-09-21 09:10:51.907 265 11798.45 191.48 52544.90 88888.00 2016-09-21 09:10:52.407 265 11798.40 191.52 52544.92 88888.00 2016-09-21 09:10:52.907 265 11798.35 191.45 52544.93 88888.00 2016-09-21 09:10:53.407 265 11798.49 191.41 52544.81 88888.00 2016-09-21 09:10:53.907 265 11798.62 191.38 52544.69 88888.00 2016-09-21 09:10:54.407 265 11798.52 191.43 52544.79 88888.00 2016-09-21 09:10:54.907 265 11798.30 191.48 52544.96 88888.00 2016-09-21 09:10:55.407 265 11798.36 191.43 52544.95 88888.00 2016-09-21 09:10:55.907 265 11798.58 191.31 52544.77 88888.00 2016-09-21 09:10:56.407 265 11798.63 191.26 52544.70 88888.00 2016-09-21 09:10:56.907 265 11798.26 191.38 52544.95 88888.00 2016-09-21 09:10:57.407 265 11798.14 191.43 52545.02 88888.00 2016-09-21 09:10:57.907 265 11798.13 191.42 52545.00 88888.00 2016-09-21 09:10:58.407 265 11798.12 191.38 52545.01 88888.00 2016-09-21 09:10:58.907 265 11798.24 191.29 52544.88 88888.00 2016-09-21 09:10:59.407 265 11798.34 191.25 52544.81 88888.00 2016-09-21 09:10:59.907 265 11798.25 191.28 52544.91 88888.00 2016-09-21 09:11:00.407 265 11798.24 191.28 52544.90 88888.00 2016-09-21 09:11:00.907 265 11798.10 191.28 52545.03 88888.00 2016-09-21 09:11:01.407 265 11797.98 191.26 52545.09 88888.00 2016-09-21 09:11:01.907 265 11798.02 191.22 52545.03 88888.00 2016-09-21 09:11:02.407 265 11798.07 191.16 52544.98 88888.00 2016-09-21 09:11:02.907 265 11798.16 191.11 52544.93 88888.00 2016-09-21 09:11:03.407 265 11798.13 191.12 52544.98 88888.00 2016-09-21 09:11:03.907 265 11798.07 191.11 52544.98 88888.00 2016-09-21 09:11:04.407 265 11798.06 191.10 52544.98 88888.00 2016-09-21 09:11:04.907 265 11798.06 191.09 52544.96 88888.00 2016-09-21 09:11:05.408 265 11797.95 191.10 52545.02 88888.00 2016-09-21 09:11:05.908 265 11797.92 191.10 52545.01 88888.00 2016-09-21 09:11:06.408 265 11798.30 190.94 52544.69 88888.00 2016-09-21 09:11:06.908 265 11798.48 190.87 52544.56 88888.00 2016-09-21 09:11:07.408 265 11798.56 190.84 52544.51 88888.00 2016-09-21 09:11:07.908 265 11798.62 190.81 52544.47 88888.00 2016-09-21 09:11:08.408 265 11798.67 190.76 52544.41 88888.00 2016-09-21 09:11:08.908 265 11798.74 190.70 52544.32 88888.00 2016-09-21 09:11:09.408 265 11798.84 190.65 52544.24 88888.00 2016-09-21 09:11:09.908 265 11798.77 190.64 52544.29 88888.00 2016-09-21 09:11:10.408 265 11798.75 190.63 52544.24 88888.00 2016-09-21 09:11:10.908 265 11798.78 190.62 52544.19 88888.00 2016-09-21 09:11:11.408 265 11798.76 190.62 52544.21 88888.00 2016-09-21 09:11:11.908 265 11798.75 190.62 52544.25 88888.00 2016-09-21 09:11:12.408 265 11798.65 190.64 52544.37 88888.00 2016-09-21 09:11:12.908 265 11798.63 190.61 52544.32 88888.00 2016-09-21 09:11:13.408 265 11798.70 190.56 52544.24 88888.00 2016-09-21 09:11:13.908 265 11798.74 190.52 52544.14 88888.00 2016-09-21 09:11:14.408 265 11798.76 190.49 52544.08 88888.00 2016-09-21 09:11:14.908 265 11798.70 190.52 52544.08 88888.00 2016-09-21 09:11:15.408 265 11798.65 190.48 52544.11 88888.00 2016-09-21 09:11:15.908 265 11798.75 190.45 52544.05 88888.00 2016-09-21 09:11:16.408 265 11798.88 190.38 52543.96 88888.00 2016-09-21 09:11:16.908 265 11798.89 190.38 52543.98 88888.00 2016-09-21 09:11:17.408 265 11798.83 190.38 52544.06 88888.00 2016-09-21 09:11:17.908 265 11798.75 190.41 52544.14 88888.00 2016-09-21 09:11:18.408 265 11798.74 190.39 52544.08 88888.00 2016-09-21 09:11:18.908 265 11798.75 190.42 52544.11 88888.00 2016-09-21 09:11:19.408 265 11798.74 190.35 52544.15 88888.00 2016-09-21 09:11:19.908 265 11798.70 190.36 52544.17 88888.00 2016-09-21 09:11:20.408 265 11798.37 190.45 52544.41 88888.00 2016-09-21 09:11:20.908 265 11798.24 190.54 52544.50 88888.00 2016-09-21 09:11:21.408 265 11798.36 190.48 52544.41 88888.00 2016-09-21 09:11:21.908 265 11798.43 190.41 52544.39 88888.00 2016-09-21 09:11:22.408 265 11798.41 190.42 52544.40 88888.00 2016-09-21 09:11:22.908 265 11798.47 190.42 52544.33 88888.00 2016-09-21 09:11:23.408 265 11798.66 190.35 52544.19 88888.00 2016-09-21 09:11:23.908 265 11798.81 190.31 52544.10 88888.00 2016-09-21 09:11:24.408 265 11798.78 190.27 52544.16 88888.00 2016-09-21 09:11:24.908 265 11798.79 190.25 52544.20 88888.00 2016-09-21 09:11:25.408 265 11798.83 190.24 52544.16 88888.00 2016-09-21 09:11:25.908 265 11798.86 190.24 52544.15 88888.00 2016-09-21 09:11:26.408 265 11798.85 190.23 52544.16 88888.00 2016-09-21 09:11:26.908 265 11798.81 190.22 52544.17 88888.00 2016-09-21 09:11:27.408 265 11798.83 190.20 52544.11 88888.00 2016-09-21 09:11:27.908 265 11798.81 190.18 52544.10 88888.00 2016-09-21 09:11:28.408 265 11798.83 190.17 52544.10 88888.00 2016-09-21 09:11:28.908 265 11798.87 190.17 52544.10 88888.00 2016-09-21 09:11:29.408 265 11798.80 190.17 52544.13 88888.00 2016-09-21 09:11:29.908 265 11798.62 190.19 52544.24 88888.00 2016-09-21 09:11:30.408 265 11798.65 190.17 52544.20 88888.00 2016-09-21 09:11:30.908 265 11798.69 190.17 52544.15 88888.00 2016-09-21 09:11:31.408 265 11798.74 190.12 52544.16 88888.00 2016-09-21 09:11:31.908 265 11798.66 190.13 52544.16 88888.00 2016-09-21 09:11:32.408 265 11798.59 190.12 52544.16 88888.00 2016-09-21 09:11:32.908 265 11798.53 190.08 52544.19 88888.00 2016-09-21 09:11:33.408 265 11798.45 190.07 52544.22 88888.00 2016-09-21 09:11:33.908 265 11798.40 190.03 52544.24 88888.00 2016-09-21 09:11:34.408 265 11798.34 190.03 52544.26 88888.00 2016-09-21 09:11:34.908 265 11798.24 190.07 52544.35 88888.00 2016-09-21 09:11:35.408 265 11798.23 190.09 52544.33 88888.00 2016-09-21 09:11:35.908 265 11798.28 190.10 52544.30 88888.00 2016-09-21 09:11:36.408 265 11798.22 190.16 52544.31 88888.00 2016-09-21 09:11:36.908 265 11797.83 190.23 52544.54 88888.00 2016-09-21 09:11:37.408 265 11797.82 190.18 52544.54 88888.00 2016-09-21 09:11:37.908 265 11797.87 190.12 52544.50 88888.00 2016-09-21 09:11:38.408 265 11797.87 190.10 52544.52 88888.00 2016-09-21 09:11:38.908 265 11797.83 190.06 52544.56 88888.00 2016-09-21 09:11:39.408 265 11797.83 189.98 52544.51 88888.00 2016-09-21 09:11:39.908 265 11797.87 189.94 52544.43 88888.00 2016-09-21 09:11:40.408 265 11797.86 189.87 52544.42 88888.00 2016-09-21 09:11:40.908 265 11797.84 189.87 52544.45 88888.00 2016-09-21 09:11:41.408 265 11797.87 189.84 52544.39 88888.00 2016-09-21 09:11:41.908 265 11797.89 189.81 52544.37 88888.00 2016-09-21 09:11:42.408 265 11797.81 189.80 52544.40 88888.00 2016-09-21 09:11:42.908 265 11797.71 189.78 52544.45 88888.00 2016-09-21 09:11:43.408 265 11797.66 189.76 52544.51 88888.00 2016-09-21 09:11:43.908 265 11797.75 189.66 52544.49 88888.00 2016-09-21 09:11:44.408 265 11797.83 189.64 52544.43 88888.00 2016-09-21 09:11:44.908 265 11797.81 189.65 52544.49 88888.00 2016-09-21 09:11:45.408 265 11797.79 189.64 52544.50 88888.00 2016-09-21 09:11:45.908 265 11797.84 189.60 52544.45 88888.00 2016-09-21 09:11:46.408 265 11797.95 189.60 52544.32 88888.00 2016-09-21 09:11:46.908 265 11797.92 189.58 52544.30 88888.00 2016-09-21 09:11:47.408 265 11797.92 189.59 52544.26 88888.00 2016-09-21 09:11:47.908 265 11797.92 189.58 52544.26 88888.00 2016-09-21 09:11:48.408 265 11797.93 189.51 52544.28 88888.00 2016-09-21 09:11:48.908 265 11797.93 189.45 52544.22 88888.00 2016-09-21 09:11:49.408 265 11797.93 189.40 52544.20 88888.00 2016-09-21 09:11:49.908 265 11797.92 189.38 52544.15 88888.00 2016-09-21 09:11:50.408 265 11797.95 189.35 52544.14 88888.00 2016-09-21 09:11:50.908 265 11797.70 189.39 52544.39 88888.00 2016-09-21 09:11:51.408 265 11796.40 189.81 52545.36 88888.00 2016-09-21 09:11:51.908 265 11795.91 189.97 52545.75 88888.00 2016-09-21 09:11:52.408 265 11795.82 190.00 52545.82 88888.00 2016-09-21 09:11:52.908 265 11795.44 190.12 52546.13 88888.00 2016-09-21 09:11:53.408 265 11795.15 190.20 52546.39 88888.00 2016-09-21 09:11:53.908 265 11795.49 190.08 52546.11 88888.00 2016-09-21 09:11:54.408 265 11796.04 189.88 52545.66 88888.00 2016-09-21 09:11:54.908 265 11796.23 189.74 52545.51 88888.00 2016-09-21 09:11:55.408 265 11796.29 189.68 52545.49 88888.00 2016-09-21 09:11:55.908 265 11796.48 189.56 52545.34 88888.00 2016-09-21 09:11:56.408 265 11796.73 189.45 52545.13 88888.00 2016-09-21 09:11:56.908 265 11796.85 189.42 52545.01 88888.00 2016-09-21 09:11:57.408 265 11796.83 189.42 52545.01 88888.00 2016-09-21 09:11:57.908 265 11796.88 189.45 52544.99 88888.00 2016-09-21 09:11:58.408 265 11796.70 189.49 52545.13 88888.00 2016-09-21 09:11:58.908 265 11796.50 189.49 52545.28 88888.00 2016-09-21 09:11:59.408 265 11796.65 189.44 52545.18 88888.00 2016-09-21 09:11:59.908 265 11796.77 189.37 52545.08 88888.00 2016-09-21 09:12:00.408 265 11796.75 189.39 52545.12 88888.00 2016-09-21 09:12:00.908 265 11796.76 189.38 52545.12 88888.00 2016-09-21 09:12:01.408 265 11796.85 189.35 52545.08 88888.00 2016-09-21 09:12:01.908 265 11796.95 189.32 52545.01 88888.00 2016-09-21 09:12:02.408 265 11796.93 189.36 52545.03 88888.00 2016-09-21 09:12:02.908 265 11796.86 189.36 52545.11 88888.00 2016-09-21 09:12:03.408 265 11796.81 189.38 52545.14 88888.00 2016-09-21 09:12:03.908 265 11796.85 189.38 52545.12 88888.00 2016-09-21 09:12:04.408 265 11796.94 189.27 52545.05 88888.00 2016-09-21 09:12:04.908 265 11796.99 189.22 52544.98 88888.00 2016-09-21 09:12:05.408 265 11797.07 189.21 52544.90 88888.00 2016-09-21 09:12:05.908 265 11797.16 189.18 52544.86 88888.00 2016-09-21 09:12:06.408 265 11797.20 189.11 52544.83 88888.00 2016-09-21 09:12:06.908 265 11797.18 189.08 52544.84 88888.00 2016-09-21 09:12:07.408 265 11797.14 189.15 52544.84 88888.00 2016-09-21 09:12:07.908 265 11797.12 189.19 52544.83 88888.00 2016-09-21 09:12:08.408 265 11797.09 189.17 52544.85 88888.00 2016-09-21 09:12:08.908 265 11797.11 189.10 52544.87 88888.00 2016-09-21 09:12:09.408 265 11797.21 189.06 52544.81 88888.00 2016-09-21 09:12:09.908 265 11797.20 189.07 52544.79 88888.00 2016-09-21 09:12:10.408 265 11797.11 189.13 52544.84 88888.00 2016-09-21 09:12:10.908 265 11796.98 189.15 52544.94 88888.00 2016-09-21 09:12:11.408 265 11796.94 189.08 52545.00 88888.00 2016-09-21 09:12:11.908 265 11796.96 189.05 52544.95 88888.00 2016-09-21 09:12:12.408 265 11797.03 189.02 52544.93 88888.00 2016-09-21 09:12:12.908 265 11797.00 189.00 52544.96 88888.00 2016-09-21 09:12:13.408 265 11796.95 189.01 52544.96 88888.00 2016-09-21 09:12:13.908 265 11796.99 188.99 52544.91 88888.00 2016-09-21 09:12:14.408 265 11797.01 189.01 52544.85 88888.00 2016-09-21 09:12:14.908 265 11796.99 189.01 52544.87 88888.00 2016-09-21 09:12:15.408 265 11796.91 189.01 52544.93 88888.00 2016-09-21 09:12:15.908 265 11796.90 189.02 52544.94 88888.00 2016-09-21 09:12:16.408 265 11796.83 189.06 52544.99 88888.00 2016-09-21 09:12:16.908 265 11796.79 189.05 52545.01 88888.00 2016-09-21 09:12:17.408 265 11796.84 189.01 52544.94 88888.00 2016-09-21 09:12:17.908 265 11796.84 189.01 52544.88 88888.00 2016-09-21 09:12:18.408 265 11796.84 189.00 52544.83 88888.00 2016-09-21 09:12:18.908 265 11796.84 188.99 52544.84 88888.00 2016-09-21 09:12:19.408 265 11796.77 188.96 52544.86 88888.00 2016-09-21 09:12:19.908 265 11796.65 189.00 52544.93 88888.00 2016-09-21 09:12:20.408 265 11796.52 189.01 52544.98 88888.00 2016-09-21 09:12:20.908 265 11796.49 188.96 52544.99 88888.00 2016-09-21 09:12:21.408 265 11796.55 188.94 52544.91 88888.00 2016-09-21 09:12:21.908 265 11796.49 189.00 52544.94 88888.00 2016-09-21 09:12:22.408 265 11796.48 188.94 52545.01 88888.00 2016-09-21 09:12:22.908 265 11796.48 188.92 52545.04 88888.00 2016-09-21 09:12:23.408 265 11796.40 188.91 52545.04 88888.00 2016-09-21 09:12:23.908 265 11796.43 188.88 52545.01 88888.00 2016-09-21 09:12:24.408 265 11796.39 188.90 52545.04 88888.00 2016-09-21 09:12:24.908 265 11796.41 188.88 52545.05 88888.00 2016-09-21 09:12:25.408 265 11796.52 188.80 52544.96 88888.00 2016-09-21 09:12:25.908 265 11796.56 188.82 52544.92 88888.00 2016-09-21 09:12:26.408 265 11796.58 188.81 52544.91 88888.00 2016-09-21 09:12:26.908 265 11796.63 188.79 52544.93 88888.00 2016-09-21 09:12:27.408 265 11796.52 188.79 52544.98 88888.00 2016-09-21 09:12:27.908 265 11796.40 188.87 52545.08 88888.00 2016-09-21 09:12:28.408 265 11796.33 188.89 52545.13 88888.00 2016-09-21 09:12:28.908 265 11796.39 188.87 52545.09 88888.00 2016-09-21 09:12:29.408 265 11796.39 188.88 52545.10 88888.00 2016-09-21 09:12:29.908 265 11796.48 188.86 52545.03 88888.00 2016-09-21 09:12:30.408 265 11796.50 188.84 52544.99 88888.00 2016-09-21 09:12:30.908 265 11796.51 188.82 52544.93 88888.00 2016-09-21 09:12:31.408 265 11796.57 188.74 52544.88 88888.00 2016-09-21 09:12:31.908 265 11796.49 188.73 52544.94 88888.00 2016-09-21 09:12:32.408 265 11796.49 188.76 52544.95 88888.00 2016-09-21 09:12:32.908 265 11796.58 188.71 52544.88 88888.00 2016-09-21 09:12:33.408 265 11796.64 188.72 52544.85 88888.00 2016-09-21 09:12:33.908 265 11796.67 188.70 52544.84 88888.00 2016-09-21 09:12:34.408 265 11796.70 188.67 52544.76 88888.00 2016-09-21 09:12:34.908 265 11796.75 188.64 52544.73 88888.00 2016-09-21 09:12:35.408 265 11796.73 188.60 52544.73 88888.00 2016-09-21 09:12:35.908 265 11796.77 188.58 52544.68 88888.00 2016-09-21 09:12:36.408 265 11796.83 188.59 52544.65 88888.00 2016-09-21 09:12:36.908 265 11796.78 188.59 52544.67 88888.00 2016-09-21 09:12:37.408 265 11796.59 188.60 52544.83 88888.00 2016-09-21 09:12:37.908 265 11796.48 188.62 52544.98 88888.00 2016-09-21 09:12:38.408 265 11796.63 188.59 52544.85 88888.00 2016-09-21 09:12:38.908 265 11796.79 188.57 52544.68 88888.00 2016-09-21 09:12:39.408 265 11796.92 188.52 52544.60 88888.00 2016-09-21 09:12:39.908 265 11796.90 188.53 52544.67 88888.00 2016-09-21 09:12:40.408 265 11796.85 188.54 52544.70 88888.00 2016-09-21 09:12:40.908 265 11796.88 188.52 52544.66 88888.00 2016-09-21 09:12:41.408 265 11796.91 188.51 52544.64 88888.00 2016-09-21 09:12:41.908 265 11796.85 188.49 52544.69 88888.00 2016-09-21 09:12:42.408 265 11796.86 188.48 52544.73 88888.00 2016-09-21 09:12:42.908 265 11796.86 188.51 52544.77 88888.00 2016-09-21 09:12:43.408 265 11796.75 188.53 52544.83 88888.00 2016-09-21 09:12:43.908 265 11796.78 188.48 52544.79 88888.00 2016-09-21 09:12:44.408 265 11796.84 188.47 52544.74 88888.00 2016-09-21 09:12:44.908 265 11796.86 188.40 52544.70 88888.00 2016-09-21 09:12:45.408 265 11796.81 188.43 52544.73 88888.00 2016-09-21 09:12:45.908 265 11796.75 188.40 52544.78 88888.00 2016-09-21 09:12:46.408 265 11796.77 188.34 52544.77 88888.00 2016-09-21 09:12:46.908 265 11796.78 188.30 52544.74 88888.00 2016-09-21 09:12:47.408 265 11796.85 188.25 52544.73 88888.00 2016-09-21 09:12:47.908 265 11796.88 188.21 52544.70 88888.00 2016-09-21 09:12:48.408 265 11796.81 188.13 52544.75 88888.00 2016-09-21 09:12:48.908 265 11796.66 188.13 52544.87 88888.00 2016-09-21 09:12:49.408 265 11796.60 188.15 52544.87 88888.00 2016-09-21 09:12:49.908 265 11796.74 188.13 52544.76 88888.00 2016-09-21 09:12:50.408 265 11796.96 188.06 52544.59 88888.00 2016-09-21 09:12:50.908 265 11796.96 188.08 52544.59 88888.00 2016-09-21 09:12:51.408 265 11796.78 188.13 52544.75 88888.00 2016-09-21 09:12:51.908 265 11796.79 188.09 52544.76 88888.00 2016-09-21 09:12:52.408 265 11796.88 188.05 52544.65 88888.00 2016-09-21 09:12:52.908 265 11796.96 187.97 52544.59 88888.00 2016-09-21 09:12:53.408 265 11796.98 187.93 52544.56 88888.00 2016-09-21 09:12:53.908 265 11797.01 187.89 52544.58 88888.00 2016-09-21 09:12:54.408 265 11797.04 187.83 52544.57 88888.00 2016-09-21 09:12:54.908 265 11797.05 187.87 52544.59 88888.00 2016-09-21 09:12:55.408 265 11797.10 187.93 52544.57 88888.00 2016-09-21 09:12:55.908 265 11797.04 187.91 52544.58 88888.00 2016-09-21 09:12:56.408 265 11796.94 188.00 52544.67 88888.00 2016-09-21 09:12:56.908 265 11796.93 188.00 52544.72 88888.00 2016-09-21 09:12:57.408 265 11796.96 187.95 52544.70 88888.00 2016-09-21 09:12:57.908 265 11796.98 187.93 52544.69 88888.00 2016-09-21 09:12:58.408 265 11796.90 187.95 52544.82 88888.00 2016-09-21 09:12:58.908 265 11796.87 188.00 52544.82 88888.00 2016-09-21 09:12:59.408 265 11796.91 188.01 52544.79 88888.00 2016-09-21 09:12:59.908 265 11796.88 187.96 52544.81 88888.00 2016-09-21 09:13:00.408 265 11796.91 187.93 52544.78 88888.00 2016-09-21 09:13:00.908 265 11796.93 187.93 52544.74 88888.00 2016-09-21 09:13:01.408 265 11796.93 187.90 52544.76 88888.00 2016-09-21 09:13:01.908 265 11796.94 187.94 52544.78 88888.00 2016-09-21 09:13:02.408 265 11796.94 187.96 52544.77 88888.00 2016-09-21 09:13:02.908 265 11796.93 187.97 52544.79 88888.00 2016-09-21 09:13:03.408 265 11796.88 187.97 52544.79 88888.00 2016-09-21 09:13:03.908 265 11796.88 187.99 52544.81 88888.00 2016-09-21 09:13:04.408 265 11796.92 187.96 52544.76 88888.00 2016-09-21 09:13:04.908 265 11797.00 187.93 52544.72 88888.00 2016-09-21 09:13:05.408 265 11797.02 187.94 52544.72 88888.00 2016-09-21 09:13:05.908 265 11796.98 187.93 52544.77 88888.00 2016-09-21 09:13:06.408 265 11796.92 187.92 52544.82 88888.00 2016-09-21 09:13:06.908 265 11796.84 187.95 52544.85 88888.00 2016-09-21 09:13:07.408 265 11796.90 187.95 52544.79 88888.00 2016-09-21 09:13:07.908 265 11796.94 187.91 52544.76 88888.00 2016-09-21 09:13:08.408 265 11796.93 187.86 52544.77 88888.00 2016-09-21 09:13:08.908 265 11796.94 187.86 52544.78 88888.00 2016-09-21 09:13:09.408 265 11796.93 187.91 52544.81 88888.00 2016-09-21 09:13:09.908 265 11796.94 187.90 52544.78 88888.00 2016-09-21 09:13:10.408 265 11796.95 187.86 52544.74 88888.00 2016-09-21 09:13:10.908 265 11796.95 187.89 52544.75 88888.00 2016-09-21 09:13:11.408 265 11796.96 187.93 52544.73 88888.00 2016-09-21 09:13:11.908 265 11796.99 187.91 52544.67 88888.00 2016-09-21 09:13:12.408 265 11796.99 187.86 52544.61 88888.00 2016-09-21 09:13:12.908 265 11797.01 187.83 52544.65 88888.00 2016-09-21 09:13:13.408 265 11796.96 187.84 52544.70 88888.00 2016-09-21 09:13:13.908 265 11796.78 187.89 52544.85 88888.00 2016-09-21 09:13:14.408 265 11796.79 187.92 52544.85 88888.00 2016-09-21 09:13:14.908 265 11796.84 187.91 52544.83 88888.00 2016-09-21 09:13:15.408 265 11796.82 187.91 52544.83 88888.00 2016-09-21 09:13:15.908 265 11796.82 187.91 52544.87 88888.00 2016-09-21 09:13:16.408 265 11796.82 187.94 52544.84 88888.00 2016-09-21 09:13:16.908 265 11796.79 187.93 52544.81 88888.00 2016-09-21 09:13:17.408 265 11796.81 187.91 52544.82 88888.00 2016-09-21 09:13:17.908 265 11796.84 187.87 52544.78 88888.00 2016-09-21 09:13:18.408 265 11796.86 187.84 52544.75 88888.00 2016-09-21 09:13:18.908 265 11796.87 187.84 52544.75 88888.00 2016-09-21 09:13:19.408 265 11796.87 187.84 52544.77 88888.00 2016-09-21 09:13:19.908 265 11796.84 187.82 52544.83 88888.00 2016-09-21 09:13:20.408 265 11796.81 187.83 52544.85 88888.00 2016-09-21 09:13:20.908 265 11796.76 187.83 52544.87 88888.00 2016-09-21 09:13:21.408 265 11796.77 187.86 52544.86 88888.00 2016-09-21 09:13:21.908 265 11796.83 187.82 52544.86 88888.00 2016-09-21 09:13:22.408 265 11796.85 187.79 52544.79 88888.00 2016-09-21 09:13:22.908 265 11796.83 187.76 52544.76 88888.00 2016-09-21 09:13:23.408 265 11796.85 187.74 52544.73 88888.00 2016-09-21 09:13:23.908 265 11796.90 187.70 52544.69 88888.00 2016-09-21 09:13:24.408 265 11796.84 187.70 52544.74 88888.00 2016-09-21 09:13:24.908 265 11796.78 187.72 52544.79 88888.00 2016-09-21 09:13:25.408 265 11796.90 187.66 52544.73 88888.00 2016-09-21 09:13:25.908 265 11796.95 187.61 52544.67 88888.00 2016-09-21 09:13:26.408 265 11796.92 187.61 52544.66 88888.00 2016-09-21 09:13:26.908 265 11796.76 187.64 52544.78 88888.00 2016-09-21 09:13:27.408 265 11796.74 187.70 52544.82 88888.00 2016-09-21 09:13:27.908 265 11796.73 187.68 52544.81 88888.00 2016-09-21 09:13:28.408 265 11796.81 187.64 52544.77 88888.00 2016-09-21 09:13:28.908 265 11796.88 187.61 52544.68 88888.00 2016-09-21 09:13:29.408 265 11797.01 187.52 52544.60 88888.00 2016-09-21 09:13:29.908 265 11797.03 187.51 52544.58 88888.00 2016-09-21 09:13:30.408 265 11797.00 187.55 52544.58 88888.00 2016-09-21 09:13:30.908 265 11796.91 187.54 52544.66 88888.00 2016-09-21 09:13:31.408 265 11796.95 187.52 52544.65 88888.00 2016-09-21 09:13:31.908 265 11796.94 187.47 52544.65 88888.00 2016-09-21 09:13:32.408 265 11796.85 187.44 52544.72 88888.00 2016-09-21 09:13:32.908 265 11796.66 187.47 52544.84 88888.00 2016-09-21 09:13:33.408 265 11796.47 187.50 52545.02 88888.00 2016-09-21 09:13:33.908 265 11796.42 187.50 52545.08 88888.00 2016-09-21 09:13:34.408 265 11796.35 187.53 52545.10 88888.00 2016-09-21 09:13:34.908 265 11796.17 187.60 52545.26 88888.00 2016-09-21 09:13:35.408 265 11796.21 187.54 52545.21 88888.00 2016-09-21 09:13:35.908 265 11796.17 187.51 52545.27 88888.00 2016-09-21 09:13:36.408 265 11796.15 187.45 52545.29 88888.00 2016-09-21 09:13:36.908 265 11796.43 187.38 52545.10 88888.00 2016-09-21 09:13:37.408 265 11796.57 187.33 52545.02 88888.00 2016-09-21 09:13:37.908 265 11796.61 187.32 52544.99 88888.00 2016-09-21 09:13:38.408 265 11796.68 187.29 52544.90 88888.00 2016-09-21 09:13:38.908 265 11796.91 187.21 52544.70 88888.00 2016-09-21 09:13:39.408 265 11797.14 187.15 52544.56 88888.00 2016-09-21 09:13:39.908 265 11797.25 187.06 52544.46 88888.00 2016-09-21 09:13:40.409 265 11797.20 187.09 52544.50 88888.00 2016-09-21 09:13:40.909 265 11797.20 187.10 52544.51 88888.00 2016-09-21 09:13:41.409 265 11797.22 187.07 52544.50 88888.00 2016-09-21 09:13:41.909 265 11797.20 187.02 52544.54 88888.00 2016-09-21 09:13:42.409 265 11797.10 187.00 52544.57 88888.00 2016-09-21 09:13:42.909 265 11797.11 186.99 52544.59 88888.00 2016-09-21 09:13:43.409 265 11797.13 186.97 52544.58 88888.00 2016-09-21 09:13:43.909 265 11797.11 186.95 52544.64 88888.00 2016-09-21 09:13:44.409 265 11797.08 186.90 52544.66 88888.00 2016-09-21 09:13:44.909 265 11797.09 186.90 52544.66 88888.00 2016-09-21 09:13:45.409 265 11797.17 186.86 52544.67 88888.00 2016-09-21 09:13:45.909 265 11797.18 186.83 52544.65 88888.00 2016-09-21 09:13:46.409 265 11797.08 186.83 52544.69 88888.00 2016-09-21 09:13:46.909 265 11796.99 186.84 52544.68 88888.00 2016-09-21 09:13:47.409 265 11797.04 186.80 52544.64 88888.00 2016-09-21 09:13:47.909 265 11797.09 186.78 52544.64 88888.00 2016-09-21 09:13:48.409 265 11797.07 186.76 52544.67 88888.00 2016-09-21 09:13:48.909 265 11797.02 186.75 52544.67 88888.00 2016-09-21 09:13:49.409 265 11796.98 186.64 52544.68 88888.00 2016-09-21 09:13:49.909 265 11796.98 186.64 52544.70 88888.00 2016-09-21 09:13:50.409 265 11796.96 186.69 52544.72 88888.00 2016-09-21 09:13:50.909 265 11796.99 186.67 52544.72 88888.00 2016-09-21 09:13:51.409 265 11797.04 186.66 52544.69 88888.00 2016-09-21 09:13:51.909 265 11797.09 186.69 52544.67 88888.00 2016-09-21 09:13:52.409 265 11797.10 186.71 52544.70 88888.00 2016-09-21 09:13:52.909 265 11797.05 186.66 52544.73 88888.00 2016-09-21 09:13:53.409 265 11796.96 186.67 52544.78 88888.00 2016-09-21 09:13:53.909 265 11796.99 186.68 52544.79 88888.00 2016-09-21 09:13:54.409 265 11796.91 186.68 52544.86 88888.00 2016-09-21 09:13:54.909 265 11796.83 186.65 52544.92 88888.00 2016-09-21 09:13:55.409 265 11796.84 186.58 52544.86 88888.00 2016-09-21 09:13:55.909 265 11796.79 186.58 52544.94 88888.00 2016-09-21 09:13:56.409 265 11796.70 186.60 52544.98 88888.00 2016-09-21 09:13:56.909 265 11796.78 186.60 52544.95 88888.00 2016-09-21 09:13:57.409 265 11796.84 186.60 52544.93 88888.00 2016-09-21 09:13:57.909 265 11796.85 186.59 52544.86 88888.00 2016-09-21 09:13:58.409 265 11796.93 186.56 52544.82 88888.00 2016-09-21 09:13:58.909 265 11796.96 186.55 52544.85 88888.00 2016-09-21 09:13:59.409 265 11796.92 186.56 52544.90 88888.00 2016-09-21 09:13:59.909 265 11796.92 186.55 52544.93 88888.00 2016-09-21 09:14:00.409 265 11796.99 186.54 52544.91 88888.00 2016-09-21 09:14:00.909 265 11796.76 186.65 52545.09 88888.00 2016-09-21 09:14:01.409 265 11796.64 186.67 52545.21 88888.00 2016-09-21 09:14:01.909 265 11796.56 186.67 52545.27 88888.00 2016-09-21 09:14:02.409 265 11796.39 186.71 52545.39 88888.00 2016-09-21 09:14:02.909 265 11796.48 186.66 52545.31 88888.00 2016-09-21 09:14:03.409 265 11796.43 186.68 52545.34 88888.00 2016-09-21 09:14:03.909 265 11796.42 186.61 52545.35 88888.00 2016-09-21 09:14:04.409 265 11796.48 186.58 52545.26 88888.00 2016-09-21 09:14:04.909 265 11796.56 186.57 52545.19 88888.00 2016-09-21 09:14:05.409 265 11796.51 186.55 52545.23 88888.00 2016-09-21 09:14:05.909 265 11796.49 186.56 52545.26 88888.00 2016-09-21 09:14:06.409 265 11796.46 186.56 52545.23 88888.00 2016-09-21 09:14:06.909 265 11796.42 186.55 52545.28 88888.00 2016-09-21 09:14:07.409 265 11796.43 186.56 52545.26 88888.00 2016-09-21 09:14:07.909 265 11796.42 186.56 52545.25 88888.00 2016-09-21 09:14:08.409 265 11796.34 186.56 52545.26 88888.00 2016-09-21 09:14:08.909 265 11796.28 186.58 52545.32 88888.00 2016-09-21 09:14:09.409 265 11796.29 186.57 52545.30 88888.00 2016-09-21 09:14:09.909 265 11796.29 186.54 52545.25 88888.00 2016-09-21 09:14:10.409 265 11796.32 186.57 52545.26 88888.00 2016-09-21 09:14:10.909 265 11796.32 186.57 52545.26 88888.00 2016-09-21 09:14:11.409 265 11796.28 186.51 52545.28 88888.00 2016-09-21 09:14:11.909 265 11796.48 186.41 52545.12 88888.00 2016-09-21 09:14:12.409 265 11796.51 186.39 52545.07 88888.00 2016-09-21 09:14:12.909 265 11796.43 186.44 52545.14 88888.00 2016-09-21 09:14:13.409 265 11796.48 186.44 52545.13 88888.00 2016-09-21 09:14:13.909 265 11796.48 186.39 52545.12 88888.00 2016-09-21 09:14:14.409 265 11796.42 186.35 52545.14 88888.00 2016-09-21 09:14:14.909 265 11796.40 186.35 52545.12 88888.00 2016-09-21 09:14:15.409 265 11796.40 186.35 52545.07 88888.00 2016-09-21 09:14:15.909 265 11796.30 186.35 52545.17 88888.00 2016-09-21 09:14:16.409 265 11796.25 186.38 52545.22 88888.00 2016-09-21 09:14:16.909 265 11796.08 186.42 52545.32 88888.00 2016-09-21 09:14:17.409 265 11795.98 186.41 52545.32 88888.00 2016-09-21 09:14:17.909 265 11796.05 186.40 52545.29 88888.00 2016-09-21 09:14:18.409 265 11796.03 186.41 52545.34 88888.00 2016-09-21 09:14:18.909 265 11795.85 186.46 52545.46 88888.00 2016-09-21 09:14:19.409 265 11795.79 186.47 52545.51 88888.00 2016-09-21 09:14:19.909 265 11795.93 186.42 52545.43 88888.00 2016-09-21 09:14:20.409 265 11795.90 186.42 52545.45 88888.00 2016-09-21 09:14:20.909 265 11795.85 186.47 52545.51 88888.00 2016-09-21 09:14:21.409 265 11795.73 186.51 52545.58 88888.00 2016-09-21 09:14:21.909 265 11795.70 186.53 52545.60 88888.00 2016-09-21 09:14:22.409 265 11795.69 186.55 52545.61 88888.00 2016-09-21 09:14:22.909 265 11795.52 186.61 52545.76 88888.00 2016-09-21 09:14:23.409 265 11795.15 186.70 52546.06 88888.00 2016-09-21 09:14:23.909 265 11795.16 186.68 52546.05 88888.00 2016-09-21 09:14:24.409 265 11795.30 186.66 52545.93 88888.00 2016-09-21 09:14:24.909 265 11795.27 186.64 52545.96 88888.00 2016-09-21 09:14:25.409 265 11795.15 186.66 52546.09 88888.00 2016-09-21 09:14:25.909 265 11795.09 186.68 52546.16 88888.00 2016-09-21 09:14:26.409 265 11795.03 186.68 52546.20 88888.00 2016-09-21 09:14:26.909 265 11795.07 186.64 52546.18 88888.00 2016-09-21 09:14:27.409 265 11795.20 186.64 52546.08 88888.00 2016-09-21 09:14:27.909 265 11795.30 186.67 52545.99 88888.00 2016-09-21 09:14:28.409 265 11795.26 186.59 52546.01 88888.00 2016-09-21 09:14:28.909 265 11795.32 186.56 52545.99 88888.00 2016-09-21 09:14:29.409 265 11795.41 186.55 52545.92 88888.00 2016-09-21 09:14:29.909 265 11795.44 186.49 52545.91 88888.00 2016-09-21 09:14:30.409 265 11795.34 186.49 52546.02 88888.00 2016-09-21 09:14:30.909 265 11795.17 186.56 52546.22 88888.00 2016-09-21 09:14:31.409 265 11795.24 186.51 52546.17 88888.00 2016-09-21 09:14:31.909 265 11795.18 186.51 52546.17 88888.00 2016-09-21 09:14:32.409 265 11795.12 186.50 52546.17 88888.00 2016-09-21 09:14:32.909 265 11795.21 186.46 52546.10 88888.00 2016-09-21 09:14:33.409 265 11795.30 186.39 52546.04 88888.00 2016-09-21 09:14:33.909 265 11795.38 186.35 52546.00 88888.00 2016-09-21 09:14:34.409 265 11795.37 186.35 52546.02 88888.00 2016-09-21 09:14:34.909 265 11795.44 186.37 52546.01 88888.00 2016-09-21 09:14:35.409 265 11795.58 186.31 52545.90 88888.00 2016-09-21 09:14:35.909 265 11795.58 186.26 52545.93 88888.00 2016-09-21 09:14:36.409 265 11795.58 186.25 52545.93 88888.00 2016-09-21 09:14:36.909 265 11795.58 186.25 52545.89 88888.00 2016-09-21 09:14:37.409 265 11795.59 186.31 52545.93 88888.00 2016-09-21 09:14:37.909 265 11795.60 186.27 52545.91 88888.00 2016-09-21 09:14:38.409 265 11795.60 186.21 52545.95 88888.00 2016-09-21 09:14:38.909 265 11795.65 186.17 52545.92 88888.00 2016-09-21 09:14:39.409 265 11795.61 186.21 52545.93 88888.00 2016-09-21 09:14:39.909 265 11795.65 186.20 52545.88 88888.00 2016-09-21 09:14:40.409 265 11795.69 186.19 52545.87 88888.00 2016-09-21 09:14:40.909 265 11795.76 186.16 52545.84 88888.00 2016-09-21 09:14:41.409 265 11795.73 186.13 52545.86 88888.00 2016-09-21 09:14:41.909 265 11795.72 186.12 52545.84 88888.00 2016-09-21 09:14:42.409 265 11795.77 186.08 52545.83 88888.00 2016-09-21 09:14:42.909 265 11795.68 186.07 52545.91 88888.00 2016-09-21 09:14:43.409 265 11795.62 186.07 52545.97 88888.00 2016-09-21 09:14:43.909 265 11795.72 186.03 52545.95 88888.00 2016-09-21 09:14:44.409 265 11795.72 186.06 52545.95 88888.00 2016-09-21 09:14:44.909 265 11795.64 186.09 52546.04 88888.00 2016-09-21 09:14:45.409 265 11795.61 186.05 52546.09 88888.00 2016-09-21 09:14:45.909 265 11795.62 186.01 52546.08 88888.00 2016-09-21 09:14:46.409 265 11795.61 185.99 52546.05 88888.00 2016-09-21 09:14:46.909 265 11795.60 185.98 52546.00 88888.00 2016-09-21 09:14:47.409 265 11795.60 185.95 52545.96 88888.00 2016-09-21 09:14:47.909 265 11795.56 185.93 52545.97 88888.00 2016-09-21 09:14:48.409 265 11795.51 185.95 52546.04 88888.00 2016-09-21 09:14:48.909 265 11795.51 185.90 52545.99 88888.00 2016-09-21 09:14:49.409 265 11795.50 185.88 52545.99 88888.00 2016-09-21 09:14:49.909 265 11795.49 185.84 52546.01 88888.00 2016-09-21 09:14:50.409 265 11795.44 185.87 52546.04 88888.00 2016-09-21 09:14:50.909 265 11795.42 185.88 52546.04 88888.00 2016-09-21 09:14:51.409 265 11795.38 185.86 52546.02 88888.00 2016-09-21 09:14:51.909 265 11795.32 185.82 52546.02 88888.00 2016-09-21 09:14:52.409 265 11795.18 185.80 52546.05 88888.00 2016-09-21 09:14:52.909 265 11795.33 185.74 52545.92 88888.00 2016-09-21 09:14:53.409 265 11795.43 185.69 52545.86 88888.00 2016-09-21 09:14:53.909 265 11795.41 185.67 52545.84 88888.00 2016-09-21 09:14:54.409 265 11795.28 185.70 52545.95 88888.00 2016-09-21 09:14:54.909 265 11795.28 185.68 52545.93 88888.00 2016-09-21 09:14:55.409 265 11795.30 185.67 52545.91 88888.00 2016-09-21 09:14:55.909 265 11795.30 185.61 52545.90 88888.00 2016-09-21 09:14:56.409 265 11795.30 185.60 52545.89 88888.00 2016-09-21 09:14:56.909 265 11795.32 185.62 52545.86 88888.00 2016-09-21 09:14:57.409 265 11795.33 185.61 52545.87 88888.00 2016-09-21 09:14:57.909 265 11795.34 185.60 52545.83 88888.00 2016-09-21 09:14:58.409 265 11795.33 185.57 52545.79 88888.00 2016-09-21 09:14:58.909 265 11795.29 185.57 52545.79 88888.00 2016-09-21 09:14:59.409 265 11795.34 185.51 52545.71 88888.00 2016-09-21 09:14:59.909 265 11795.35 185.50 52545.66 88888.00 2016-09-21 09:15:00.409 265 11795.30 185.53 52545.76 88888.00 2016-09-21 09:15:00.909 265 11795.28 185.53 52545.81 88888.00 2016-09-21 09:15:01.409 265 11795.30 185.54 52545.80 88888.00 2016-09-21 09:15:01.909 265 11795.36 185.52 52545.73 88888.00 2016-09-21 09:15:02.409 265 11795.46 185.45 52545.65 88888.00 2016-09-21 09:15:02.909 265 11795.53 185.45 52545.60 88888.00 2016-09-21 09:15:03.409 265 11795.58 185.44 52545.56 88888.00 2016-09-21 09:15:03.909 265 11795.58 185.44 52545.54 88888.00 2016-09-21 09:15:04.409 265 11795.52 185.42 52545.58 88888.00 2016-09-21 09:15:04.909 265 11795.38 185.47 52545.72 88888.00 2016-09-21 09:15:05.409 265 11795.30 185.50 52545.76 88888.00 2016-09-21 09:15:05.909 265 11795.32 185.48 52545.72 88888.00 2016-09-21 09:15:06.409 265 11795.33 185.48 52545.72 88888.00 2016-09-21 09:15:06.909 265 11795.34 185.47 52545.73 88888.00 2016-09-21 09:15:07.409 265 11795.33 185.47 52545.70 88888.00 2016-09-21 09:15:07.909 265 11795.29 185.49 52545.74 88888.00 2016-09-21 09:15:08.409 265 11795.29 185.47 52545.70 88888.00 2016-09-21 09:15:08.909 265 11795.37 185.43 52545.63 88888.00 2016-09-21 09:15:09.409 265 11795.42 185.40 52545.62 88888.00 2016-09-21 09:15:09.909 265 11795.47 185.35 52545.61 88888.00 2016-09-21 09:15:10.409 265 11795.54 185.32 52545.57 88888.00 2016-09-21 09:15:10.909 265 11795.44 185.33 52545.63 88888.00 2016-09-21 09:15:11.409 265 11795.38 185.33 52545.63 88888.00 2016-09-21 09:15:11.909 265 11795.37 185.32 52545.65 88888.00 2016-09-21 09:15:12.409 265 11795.44 185.24 52545.62 88888.00 2016-09-21 09:15:12.909 265 11795.47 185.18 52545.55 88888.00 2016-09-21 09:15:13.409 265 11795.50 185.18 52545.53 88888.00 2016-09-21 09:15:13.909 265 11795.50 185.21 52545.51 88888.00 2016-09-21 09:15:14.409 265 11795.45 185.20 52545.45 88888.00 2016-09-21 09:15:14.909 265 11795.45 185.13 52545.42 88888.00 2016-09-21 09:15:15.409 265 11795.49 185.11 52545.38 88888.00 2016-09-21 09:15:15.909 265 11795.43 185.10 52545.42 88888.00 2016-09-21 09:15:16.409 265 11795.29 185.13 52545.47 88888.00 2016-09-21 09:15:16.909 265 11795.30 185.11 52545.40 88888.00 2016-09-21 09:15:17.409 265 11795.37 185.01 52545.36 88888.00 2016-09-21 09:15:17.909 265 11795.44 184.96 52545.34 88888.00 2016-09-21 09:15:18.409 265 11795.41 184.96 52545.32 88888.00 2016-09-21 09:15:18.909 265 11795.41 185.00 52545.28 88888.00 2016-09-21 09:15:19.409 265 11795.41 184.96 52545.31 88888.00 2016-09-21 09:15:19.909 265 11795.40 184.96 52545.34 88888.00 2016-09-21 09:15:20.409 265 11795.42 184.95 52545.34 88888.00 2016-09-21 09:15:20.909 265 11795.47 184.92 52545.29 88888.00 2016-09-21 09:15:21.409 265 11795.44 184.89 52545.27 88888.00 2016-09-21 09:15:21.909 265 11795.30 184.91 52545.36 88888.00 2016-09-21 09:15:22.409 265 11795.33 184.90 52545.31 88888.00 2016-09-21 09:15:22.909 265 11795.33 184.90 52545.29 88888.00 2016-09-21 09:15:23.409 265 11795.38 184.90 52545.23 88888.00 2016-09-21 09:15:23.909 265 11795.37 184.94 52545.22 88888.00 2016-09-21 09:15:24.409 265 11795.23 184.99 52545.42 88888.00 2016-09-21 09:15:24.909 265 11795.01 185.03 52545.55 88888.00 2016-09-21 09:15:25.409 265 11794.79 185.03 52545.69 88888.00 2016-09-21 09:15:25.909 265 11794.65 185.10 52545.74 88888.00 2016-09-21 09:15:26.409 265 11794.62 185.10 52545.75 88888.00 2016-09-21 09:15:26.909 265 11794.65 185.06 52545.74 88888.00 2016-09-21 09:15:27.409 265 11794.67 185.00 52545.73 88888.00 2016-09-21 09:15:27.909 265 11794.63 184.98 52545.73 88888.00 2016-09-21 09:15:28.409 265 11794.60 184.96 52545.74 88888.00 2016-09-21 09:15:28.909 265 11794.82 184.91 52545.53 88888.00 2016-09-21 09:15:29.409 265 11794.92 184.85 52545.39 88888.00 2016-09-21 09:15:29.909 265 11794.94 184.80 52545.37 88888.00 2016-09-21 09:15:30.409 265 11794.85 184.82 52545.46 88888.00 2016-09-21 09:15:30.909 265 11794.76 184.81 52545.47 88888.00 2016-09-21 09:15:31.409 265 11794.88 184.76 52545.38 88888.00 2016-09-21 09:15:31.909 265 11795.11 184.71 52545.20 88888.00 2016-09-21 09:15:32.409 265 11795.09 184.73 52545.16 88888.00 2016-09-21 09:15:32.909 265 11794.85 184.80 52545.32 88888.00 2016-09-21 09:15:33.409 265 11794.77 184.77 52545.38 88888.00 2016-09-21 09:15:33.909 265 11794.81 184.73 52545.34 88888.00 2016-09-21 09:15:34.409 265 11794.82 184.67 52545.30 88888.00 2016-09-21 09:15:34.909 265 11794.82 184.67 52545.31 88888.00 2016-09-21 09:15:35.409 265 11794.97 184.61 52545.17 88888.00 2016-09-21 09:15:35.909 265 11795.00 184.58 52545.14 88888.00 2016-09-21 09:15:36.409 265 11794.95 184.58 52545.11 88888.00 2016-09-21 09:15:36.909 265 11794.88 184.60 52545.17 88888.00 2016-09-21 09:15:37.409 265 11794.76 184.63 52545.27 88888.00 2016-09-21 09:15:37.909 265 11794.77 184.60 52545.27 88888.00 2016-09-21 09:15:38.409 265 11794.81 184.56 52545.19 88888.00 2016-09-21 09:15:38.909 265 11794.89 184.51 52545.14 88888.00 2016-09-21 09:15:39.409 265 11794.97 184.48 52545.07 88888.00 2016-09-21 09:15:39.909 265 11795.02 184.50 52545.05 88888.00 2016-09-21 09:15:40.409 265 11795.00 184.46 52545.04 88888.00 2016-09-21 09:15:40.909 265 11794.94 184.45 52545.03 88888.00 2016-09-21 09:15:41.409 265 11794.89 184.48 52545.04 88888.00 2016-09-21 09:15:41.909 265 11795.02 184.41 52544.95 88888.00 2016-09-21 09:15:42.409 265 11795.12 184.35 52544.81 88888.00 2016-09-21 09:15:42.909 265 11795.10 184.37 52544.86 88888.00 2016-09-21 09:15:43.409 265 11795.06 184.42 52544.87 88888.00 2016-09-21 09:15:43.909 265 11795.10 184.42 52544.79 88888.00 2016-09-21 09:15:44.409 265 11795.10 184.38 52544.78 88888.00 2016-09-21 09:15:44.909 265 11795.15 184.32 52544.81 88888.00 2016-09-21 09:15:45.409 265 11795.16 184.29 52544.82 88888.00 2016-09-21 09:15:45.909 265 11795.19 184.31 52544.79 88888.00 2016-09-21 09:15:46.409 265 11795.20 184.33 52544.69 88888.00 2016-09-21 09:15:46.909 265 11795.15 184.27 52544.70 88888.00 2016-09-21 09:15:47.409 265 11795.10 184.23 52544.72 88888.00 2016-09-21 09:15:47.909 265 11795.11 184.22 52544.73 88888.00 2016-09-21 09:15:48.409 265 11795.10 184.23 52544.77 88888.00 2016-09-21 09:15:48.909 265 11794.98 184.25 52544.85 88888.00 2016-09-21 09:15:49.409 265 11794.97 184.31 52544.86 88888.00 2016-09-21 09:15:49.909 265 11794.99 184.27 52544.85 88888.00 2016-09-21 09:15:50.409 265 11794.94 184.27 52544.86 88888.00 2016-09-21 09:15:50.909 265 11794.98 184.27 52544.86 88888.00 2016-09-21 09:15:51.409 265 11794.93 184.24 52544.86 88888.00 2016-09-21 09:15:51.909 265 11795.12 184.22 52544.68 88888.00 2016-09-21 09:15:52.409 265 11795.23 184.19 52544.58 88888.00 2016-09-21 09:15:52.909 265 11795.17 184.19 52544.61 88888.00 2016-09-21 09:15:53.409 265 11795.06 184.21 52544.65 88888.00 2016-09-21 09:15:53.909 265 11795.03 184.18 52544.67 88888.00 2016-09-21 09:15:54.409 265 11795.12 184.14 52544.61 88888.00 2016-09-21 09:15:54.909 265 11795.12 184.11 52544.61 88888.00 2016-09-21 09:15:55.409 265 11795.02 184.13 52544.72 88888.00 2016-09-21 09:15:55.909 265 11794.98 184.08 52544.76 88888.00 2016-09-21 09:15:56.409 265 11794.90 184.08 52544.84 88888.00 2016-09-21 09:15:56.909 265 11794.77 184.02 52544.92 88888.00 2016-09-21 09:15:57.409 265 11794.76 184.04 52544.88 88888.00 2016-09-21 09:15:57.909 265 11794.80 184.09 52544.86 88888.00 2016-09-21 09:15:58.409 265 11794.84 184.09 52544.79 88888.00 2016-09-21 09:15:58.909 265 11794.97 184.07 52544.66 88888.00 2016-09-21 09:15:59.409 265 11794.94 184.08 52544.68 88888.00 2016-09-21 09:15:59.909 265 11794.83 184.07 52544.69 88888.00 2016-09-21 09:16:00.409 265 11794.68 184.03 52544.82 88888.00 2016-09-21 09:16:00.909 265 11794.74 183.98 52544.83 88888.00 2016-09-21 09:16:01.409 265 11794.62 183.99 52544.88 88888.00 2016-09-21 09:16:01.909 265 11794.66 183.97 52544.85 88888.00 2016-09-21 09:16:02.409 265 11794.83 183.89 52544.70 88888.00 2016-09-21 09:16:02.909 265 11794.67 183.92 52544.81 88888.00 2016-09-21 09:16:03.409 265 11794.72 183.87 52544.70 88888.00 2016-09-21 09:16:03.909 265 11794.73 183.79 52544.68 88888.00 2016-09-21 09:16:04.409 265 11794.76 183.78 52544.69 88888.00 2016-09-21 09:16:04.909 265 11794.75 183.75 52544.70 88888.00 2016-09-21 09:16:05.409 265 11794.73 183.73 52544.72 88888.00 2016-09-21 09:16:05.909 265 11794.74 183.69 52544.72 88888.00 2016-09-21 09:16:06.409 265 11794.63 183.73 52544.79 88888.00 2016-09-21 09:16:06.909 265 11794.60 183.73 52544.78 88888.00 2016-09-21 09:16:07.409 265 11794.66 183.70 52544.72 88888.00 2016-09-21 09:16:07.909 265 11794.64 183.70 52544.79 88888.00 2016-09-21 09:16:08.409 265 11794.53 183.69 52544.87 88888.00 2016-09-21 09:16:08.909 265 11794.63 183.66 52544.78 88888.00 2016-09-21 09:16:09.409 265 11794.71 183.57 52544.74 88888.00 2016-09-21 09:16:09.909 265 11794.54 183.55 52544.81 88888.00 2016-09-21 09:16:10.409 265 11794.47 183.50 52544.84 88888.00 2016-09-21 09:16:10.909 265 11794.45 183.51 52544.86 88888.00 2016-09-21 09:16:11.409 265 11794.42 183.56 52544.92 88888.00 2016-09-21 09:16:11.909 265 11794.40 183.57 52544.95 88888.00 2016-09-21 09:16:12.409 265 11794.32 183.51 52544.93 88888.00 2016-09-21 09:16:12.909 265 11793.84 183.70 52545.29 88888.00 2016-09-21 09:16:13.409 265 11793.71 183.73 52545.37 88888.00 2016-09-21 09:16:13.909 265 11793.91 183.67 52545.25 88888.00 2016-09-21 09:16:14.409 265 11794.03 183.60 52545.13 88888.00 2016-09-21 09:16:14.909 265 11794.05 183.58 52545.09 88888.00 2016-09-21 09:16:15.410 265 11794.06 183.53 52545.07 88888.00 2016-09-21 09:16:15.910 265 11794.15 183.50 52545.04 88888.00 2016-09-21 09:16:16.410 265 11794.16 183.49 52545.01 88888.00 2016-09-21 09:16:16.910 265 11794.15 183.49 52545.02 88888.00 2016-09-21 09:16:17.410 265 11794.04 183.48 52545.12 88888.00 2016-09-21 09:16:17.910 265 11794.02 183.45 52545.11 88888.00 2016-09-21 09:16:18.410 265 11794.09 183.41 52545.08 88888.00 2016-09-21 09:16:18.910 265 11794.06 183.43 52545.08 88888.00 2016-09-21 09:16:19.410 265 11794.28 183.36 52544.88 88888.00 2016-09-21 09:16:19.910 265 11794.54 183.21 52544.63 88888.00 2016-09-21 09:16:20.410 265 11794.62 183.17 52544.57 88888.00 2016-09-21 09:16:20.910 265 11794.66 183.12 52544.58 88888.00 2016-09-21 09:16:21.410 265 11794.56 183.08 52544.64 88888.00 2016-09-21 09:16:21.910 265 11794.49 183.16 52544.72 88888.00 2016-09-21 09:16:22.410 265 11794.51 183.14 52544.69 88888.00 2016-09-21 09:16:22.910 265 11794.53 183.06 52544.68 88888.00 2016-09-21 09:16:23.410 265 11794.53 183.07 52544.68 88888.00 2016-09-21 09:16:23.910 265 11794.56 183.06 52544.61 88888.00 2016-09-21 09:16:24.410 265 11794.67 183.02 52544.52 88888.00 2016-09-21 09:16:24.910 265 11794.76 183.00 52544.47 88888.00 2016-09-21 09:16:25.410 265 11794.77 182.96 52544.51 88888.00 2016-09-21 09:16:25.910 265 11794.73 182.98 52544.57 88888.00 2016-09-21 09:16:26.410 265 11794.66 182.97 52544.59 88888.00 2016-09-21 09:16:26.910 265 11794.59 182.98 52544.64 88888.00 2016-09-21 09:16:27.410 265 11794.55 183.02 52544.68 88888.00 2016-09-21 09:16:27.910 265 11794.63 183.02 52544.63 88888.00 2016-09-21 09:16:28.410 265 11794.63 183.07 52544.58 88888.00 2016-09-21 09:16:28.910 265 11794.68 183.05 52544.48 88888.00 2016-09-21 09:16:29.410 265 11794.65 183.05 52544.52 88888.00 2016-09-21 09:16:29.910 265 11794.72 182.99 52544.49 88888.00 2016-09-21 09:16:30.410 265 11794.76 182.95 52544.48 88888.00 2016-09-21 09:16:30.910 265 11794.65 182.96 52544.57 88888.00 2016-09-21 09:16:31.410 265 11794.53 183.00 52544.67 88888.00 2016-09-21 09:16:31.910 265 11794.42 183.02 52544.73 88888.00 2016-09-21 09:16:32.410 265 11794.06 183.08 52545.14 88888.00 2016-09-21 09:16:32.910 265 11793.86 183.07 52545.39 88888.00 2016-09-21 09:16:33.410 265 11794.35 182.92 52544.85 88888.00 2016-09-21 09:16:33.910 265 11794.44 182.90 52544.73 88888.00 2016-09-21 09:16:34.410 265 11794.37 182.93 52544.78 88888.00 2016-09-21 09:16:34.910 265 11794.27 183.00 52544.86 88888.00 2016-09-21 09:16:35.410 265 11794.50 182.91 52544.70 88888.00 2016-09-21 09:16:35.910 265 11794.75 182.80 52544.50 88888.00 2016-09-21 09:16:36.410 265 11794.76 182.80 52544.51 88888.00 2016-09-21 09:16:36.910 265 11794.67 182.85 52544.52 88888.00 2016-09-21 09:16:37.410 265 11794.65 182.87 52544.50 88888.00 2016-09-21 09:16:37.910 265 11794.74 182.82 52544.43 88888.00 2016-09-21 09:16:38.410 265 11794.85 182.80 52544.33 88888.00 2016-09-21 09:16:38.910 265 11794.93 182.80 52544.22 88888.00 2016-09-21 09:16:39.410 265 11794.95 182.78 52544.20 88888.00 2016-09-21 09:16:39.910 265 11794.95 182.68 52544.21 88888.00 2016-09-21 09:16:40.410 265 11794.90 182.69 52544.22 88888.00 2016-09-21 09:16:40.910 265 11794.84 182.72 52544.23 88888.00 2016-09-21 09:16:41.410 265 11794.88 182.63 52544.21 88888.00 2016-09-21 09:16:41.910 265 11794.85 182.66 52544.30 88888.00 2016-09-21 09:16:42.410 265 11794.79 182.67 52544.33 88888.00 2016-09-21 09:16:42.910 265 11794.76 182.64 52544.34 88888.00 2016-09-21 09:16:43.410 265 11794.81 182.63 52544.28 88888.00 2016-09-21 09:16:43.910 265 11794.81 182.56 52544.23 88888.00 2016-09-21 09:16:44.410 265 11794.88 182.53 52544.20 88888.00 2016-09-21 09:16:44.910 265 11794.91 182.54 52544.16 88888.00 2016-09-21 09:16:45.410 265 11794.89 182.53 52544.16 88888.00 2016-09-21 09:16:45.910 265 11794.77 182.53 52544.22 88888.00 2016-09-21 09:16:46.410 265 11794.72 182.60 52544.26 88888.00 2016-09-21 09:16:46.910 265 11794.71 182.59 52544.21 88888.00 2016-09-21 09:16:47.410 265 11794.80 182.51 52544.13 88888.00 2016-09-21 09:16:47.910 265 11794.94 182.44 52543.95 88888.00 2016-09-21 09:16:48.410 265 11795.00 182.43 52543.91 88888.00 2016-09-21 09:16:48.910 265 11794.92 182.48 52543.95 88888.00 2016-09-21 09:16:49.410 265 11794.93 182.47 52543.90 88888.00 2016-09-21 09:16:49.910 265 11794.91 182.44 52543.90 88888.00 2016-09-21 09:16:50.410 265 11794.97 182.43 52543.91 88888.00 2016-09-21 09:16:50.910 265 11795.00 182.41 52543.89 88888.00 2016-09-21 09:16:51.410 265 11794.99 182.41 52543.88 88888.00 2016-09-21 09:16:51.910 265 11795.02 182.42 52543.86 88888.00 2016-09-21 09:16:52.410 265 11795.01 182.42 52543.87 88888.00 2016-09-21 09:16:52.910 265 11795.01 182.38 52543.93 88888.00 2016-09-21 09:16:53.410 265 11795.00 182.37 52543.91 88888.00 2016-09-21 09:16:53.910 265 11795.09 182.32 52543.87 88888.00 2016-09-21 09:16:54.410 265 11795.05 182.38 52543.88 88888.00 2016-09-21 09:16:54.910 265 11795.06 182.35 52543.87 88888.00 2016-09-21 09:16:55.410 265 11795.03 182.33 52543.93 88888.00 2016-09-21 09:16:55.910 265 11795.07 182.32 52543.96 88888.00 2016-09-21 09:16:56.410 265 11795.03 182.32 52543.97 88888.00 2016-09-21 09:16:56.910 265 11794.97 182.33 52544.02 88888.00 2016-09-21 09:16:57.410 265 11794.94 182.34 52544.06 88888.00 2016-09-21 09:16:57.910 265 11794.86 182.34 52544.14 88888.00 2016-09-21 09:16:58.410 265 11794.88 182.33 52544.13 88888.00 2016-09-21 09:16:58.910 265 11794.91 182.30 52544.13 88888.00 2016-09-21 09:16:59.410 265 11794.95 182.22 52544.05 88888.00 2016-09-21 09:16:59.910 265 11794.90 182.27 52544.06 88888.00 2016-09-21 09:17:00.410 265 11794.97 182.27 52544.07 88888.00 2016-09-21 09:17:00.910 265 11795.00 182.21 52544.04 88888.00 2016-09-21 09:17:01.410 265 11794.92 182.19 52544.05 88888.00 2016-09-21 09:17:01.910 265 11794.88 182.22 52544.02 88888.00 2016-09-21 09:17:02.410 265 11794.91 182.21 52544.01 88888.00 2016-09-21 09:17:02.910 265 11794.95 182.20 52544.04 88888.00 2016-09-21 09:17:03.410 265 11794.90 182.15 52544.10 88888.00 2016-09-21 09:17:03.910 265 11794.88 182.14 52544.10 88888.00 2016-09-21 09:17:04.410 265 11794.89 182.13 52544.03 88888.00 2016-09-21 09:17:04.910 265 11794.79 182.18 52544.14 88888.00 2016-09-21 09:17:05.410 265 11794.76 182.14 52544.16 88888.00 2016-09-21 09:17:05.910 265 11794.88 182.08 52544.11 88888.00 2016-09-21 09:17:06.410 265 11794.90 182.02 52544.07 88888.00 2016-09-21 09:17:06.910 265 11794.93 182.03 52544.07 88888.00 2016-09-21 09:17:07.410 265 11794.86 182.04 52544.14 88888.00 2016-09-21 09:17:07.910 265 11794.85 182.00 52544.13 88888.00 2016-09-21 09:17:08.410 265 11794.93 181.93 52544.08 88888.00 2016-09-21 09:17:08.910 265 11794.99 181.88 52544.02 88888.00 2016-09-21 09:17:09.410 265 11794.97 181.91 52544.03 88888.00 2016-09-21 09:17:09.910 265 11794.94 181.88 52544.05 88888.00 2016-09-21 09:17:10.410 265 11795.56 181.69 52543.61 88888.00 2016-09-21 09:17:10.910 265 11796.19 181.54 52543.15 88888.00 2016-09-21 09:17:11.410 265 11796.29 181.53 52543.03 88888.00 2016-09-21 09:17:11.910 265 11796.30 181.53 52543.11 88888.00 2016-09-21 09:17:12.410 265 11796.40 181.48 52543.09 88888.00 2016-09-21 09:17:12.910 265 11796.44 181.41 52543.01 88888.00 2016-09-21 09:17:13.410 265 11796.42 181.36 52543.00 88888.00 2016-09-21 09:17:13.910 265 11796.34 181.36 52543.03 88888.00 2016-09-21 09:17:14.410 265 11796.34 181.40 52543.03 88888.00 2016-09-21 09:17:14.910 265 11796.41 181.40 52542.99 88888.00 2016-09-21 09:17:15.410 265 11796.44 181.30 52542.98 88888.00 2016-09-21 09:17:15.910 265 11796.41 181.27 52543.03 88888.00 2016-09-21 09:17:16.410 265 11796.33 181.30 52543.08 88888.00 2016-09-21 09:17:16.910 265 11796.35 181.31 52543.02 88888.00 2016-09-21 09:17:17.410 265 11796.30 181.32 52543.00 88888.00 2016-09-21 09:17:17.910 265 11796.30 181.28 52543.03 88888.00 2016-09-21 09:17:18.410 265 11796.35 181.28 52543.03 88888.00 2016-09-21 09:17:18.910 265 11796.41 181.26 52543.03 88888.00 2016-09-21 09:17:19.410 265 11796.37 181.21 52543.09 88888.00 2016-09-21 09:17:19.910 265 11796.37 181.24 52543.13 88888.00 2016-09-21 09:17:20.410 265 11796.40 181.26 52543.06 88888.00 2016-09-21 09:17:20.910 265 11796.37 181.25 52543.01 88888.00 2016-09-21 09:17:21.410 265 11796.33 181.23 52543.07 88888.00 2016-09-21 09:17:21.910 265 11796.38 181.23 52543.03 88888.00 2016-09-21 09:17:22.410 265 11796.37 181.20 52543.06 88888.00 2016-09-21 09:17:22.910 265 11796.29 181.20 52543.11 88888.00 2016-09-21 09:17:23.410 265 11796.22 181.20 52543.16 88888.00 2016-09-21 09:17:23.910 265 11796.24 181.18 52543.18 88888.00 2016-09-21 09:17:24.410 265 11796.33 181.12 52543.15 88888.00 2016-09-21 09:17:24.910 265 11796.35 181.16 52543.09 88888.00 2016-09-21 09:17:25.410 265 11796.33 181.17 52543.09 88888.00 2016-09-21 09:17:25.910 265 11796.26 181.13 52543.14 88888.00 2016-09-21 09:17:26.410 265 11796.30 181.05 52543.09 88888.00 2016-09-21 09:17:26.910 265 11796.35 181.09 52543.07 88888.00 2016-09-21 09:17:27.410 265 11796.31 181.07 52543.08 88888.00 2016-09-21 09:17:27.910 265 11796.26 181.03 52543.08 88888.00 2016-09-21 09:17:28.410 265 11796.16 181.11 52543.11 88888.00 2016-09-21 09:17:28.910 265 11796.15 181.11 52543.16 88888.00 2016-09-21 09:17:29.410 265 11796.19 181.08 52543.15 88888.00 2016-09-21 09:17:29.910 265 11796.24 181.05 52543.07 88888.00 2016-09-21 09:17:30.410 265 11796.29 181.04 52543.05 88888.00 2016-09-21 09:17:30.910 265 11796.19 181.05 52543.15 88888.00 2016-09-21 09:17:31.410 265 11796.15 181.06 52543.17 88888.00 2016-09-21 09:17:31.910 265 11796.23 181.05 52543.14 88888.00 2016-09-21 09:17:32.410 265 11796.24 181.06 52543.11 88888.00 2016-09-21 09:17:32.910 265 11796.12 181.09 52543.15 88888.00 2016-09-21 09:17:33.410 265 11796.20 181.14 52543.11 88888.00 2016-09-21 09:17:33.910 265 11796.12 181.15 52543.09 88888.00 2016-09-21 09:17:34.410 265 11796.13 181.11 52543.03 88888.00 2016-09-21 09:17:34.910 265 11796.19 181.07 52543.00 88888.00 2016-09-21 09:17:35.410 265 11796.21 181.06 52543.01 88888.00 2016-09-21 09:17:35.910 265 11796.22 181.05 52543.03 88888.00 2016-09-21 09:17:36.410 265 11796.23 181.07 52543.06 88888.00 2016-09-21 09:17:36.910 265 11796.23 181.06 52543.01 88888.00 2016-09-21 09:17:37.410 265 11796.15 181.05 52543.05 88888.00 2016-09-21 09:17:37.910 265 11796.09 180.98 52543.09 88888.00 2016-09-21 09:17:38.410 265 11796.07 180.95 52543.08 88888.00 2016-09-21 09:17:38.910 265 11796.14 180.93 52543.02 88888.00 2016-09-21 09:17:39.410 265 11796.19 180.85 52543.02 88888.00 2016-09-21 09:17:39.910 265 11796.13 180.84 52543.10 88888.00 2016-09-21 09:17:40.410 265 11796.11 180.88 52543.15 88888.00 2016-09-21 09:17:40.910 265 11796.14 180.87 52543.13 88888.00 2016-09-21 09:17:41.410 265 11796.21 180.91 52543.05 88888.00 2016-09-21 09:17:41.910 265 11796.23 180.96 52543.01 88888.00 2016-09-21 09:17:42.410 265 11796.22 180.99 52543.03 88888.00 2016-09-21 09:17:42.910 265 11796.21 181.01 52543.05 88888.00 2016-09-21 09:17:43.410 265 11796.06 181.01 52543.13 88888.00 2016-09-21 09:17:43.910 265 11796.02 180.95 52543.11 88888.00 2016-09-21 09:17:44.410 265 11796.06 180.95 52543.09 88888.00 2016-09-21 09:17:44.910 265 11796.11 180.96 52543.01 88888.00 2016-09-21 09:17:45.410 265 11796.11 180.97 52542.98 88888.00 2016-09-21 09:17:45.910 265 11796.12 180.94 52542.97 88888.00 2016-09-21 09:17:46.410 265 11796.22 180.92 52542.97 88888.00 2016-09-21 09:17:46.910 265 11796.25 180.96 52542.96 88888.00 2016-09-21 09:17:47.410 265 11796.23 180.95 52542.96 88888.00 2016-09-21 09:17:47.910 265 11796.21 180.88 52542.96 88888.00 2016-09-21 09:17:48.410 265 11796.17 180.86 52542.94 88888.00 2016-09-21 09:17:48.910 265 11796.06 180.87 52543.00 88888.00 2016-09-21 09:17:49.410 265 11796.05 180.85 52543.00 88888.00 2016-09-21 09:17:49.910 265 11796.08 180.80 52542.98 88888.00 2016-09-21 09:17:50.410 265 11796.09 180.77 52542.98 88888.00 2016-09-21 09:17:50.910 265 11796.04 180.82 52543.00 88888.00 2016-09-21 09:17:51.410 265 11796.05 180.78 52542.97 88888.00 2016-09-21 09:17:51.910 265 11796.04 180.78 52542.96 88888.00 2016-09-21 09:17:52.410 265 11796.11 180.76 52542.92 88888.00 2016-09-21 09:17:52.910 265 11796.15 180.68 52542.90 88888.00 2016-09-21 09:17:53.410 265 11796.20 180.67 52542.87 88888.00 2016-09-21 09:17:53.910 265 11796.16 180.72 52542.87 88888.00 2016-09-21 09:17:54.410 265 11796.14 180.73 52542.90 88888.00 2016-09-21 09:17:54.910 265 11796.11 180.67 52542.96 88888.00 2016-09-21 09:17:55.410 265 11795.94 180.67 52543.05 88888.00 2016-09-21 09:17:55.910 265 11796.02 180.64 52542.99 88888.00 2016-09-21 09:17:56.410 265 11796.07 180.63 52542.97 88888.00 2016-09-21 09:17:56.910 265 11796.03 180.60 52543.01 88888.00 2016-09-21 09:17:57.410 265 11795.94 180.63 52543.08 88888.00 2016-09-21 09:17:57.910 265 11795.85 180.64 52543.08 88888.00 2016-09-21 09:17:58.410 265 11795.85 180.59 52543.11 88888.00 2016-09-21 09:17:58.910 265 11795.85 180.55 52543.13 88888.00 2016-09-21 09:17:59.410 265 11795.88 180.54 52543.10 88888.00 2016-09-21 09:17:59.910 265 11795.87 180.51 52543.10 88888.00 2016-09-21 09:18:00.410 265 11795.81 180.56 52543.15 88888.00 2016-09-21 09:18:00.910 265 11795.86 180.57 52543.13 88888.00 2016-09-21 09:18:01.410 265 11795.82 180.56 52543.08 88888.00 2016-09-21 09:18:01.910 265 11795.87 180.54 52543.07 88888.00 2016-09-21 09:18:02.410 265 11795.89 180.51 52543.09 88888.00 2016-09-21 09:18:02.910 265 11795.85 180.48 52543.13 88888.00 2016-09-21 09:18:03.410 265 11795.86 180.50 52543.15 88888.00 2016-09-21 09:18:03.910 265 11795.91 180.47 52543.14 88888.00 2016-09-21 09:18:04.410 265 11795.90 180.47 52543.16 88888.00 2016-09-21 09:18:04.910 265 11795.90 180.39 52543.16 88888.00 2016-09-21 09:18:05.410 265 11795.95 180.45 52543.07 88888.00 2016-09-21 09:18:05.910 265 11795.96 180.47 52543.05 88888.00 2016-09-21 09:18:06.410 265 11795.85 180.48 52543.13 88888.00 2016-09-21 09:18:06.910 265 11795.85 180.47 52543.13 88888.00 2016-09-21 09:18:07.410 265 11795.94 180.47 52543.10 88888.00 2016-09-21 09:18:07.910 265 11795.96 180.45 52543.10 88888.00 2016-09-21 09:18:08.410 265 11795.98 180.46 52543.13 88888.00 2016-09-21 09:18:08.910 265 11795.95 180.53 52543.15 88888.00 2016-09-21 09:18:09.410 265 11795.93 180.47 52543.15 88888.00 2016-09-21 09:18:09.910 265 11795.94 180.46 52543.15 88888.00 2016-09-21 09:18:10.410 265 11796.02 180.50 52543.15 88888.00 2016-09-21 09:18:10.910 265 11796.00 180.44 52543.17 88888.00 2016-09-21 09:18:11.410 265 11795.98 180.45 52543.15 88888.00 2016-09-21 09:18:11.910 265 11795.87 180.47 52543.22 88888.00 2016-09-21 09:18:12.410 265 11795.70 180.48 52543.27 88888.00 2016-09-21 09:18:12.910 265 11795.76 180.46 52543.28 88888.00 2016-09-21 09:18:13.410 265 11795.79 180.40 52543.29 88888.00 2016-09-21 09:18:13.910 265 11795.86 180.40 52543.24 88888.00 2016-09-21 09:18:14.410 265 11795.99 180.40 52543.19 88888.00 2016-09-21 09:18:14.910 265 11795.98 180.39 52543.22 88888.00 2016-09-21 09:18:15.410 265 11796.00 180.44 52543.19 88888.00 2016-09-21 09:18:15.910 265 11795.99 180.49 52543.17 88888.00 2016-09-21 09:18:16.410 265 11795.95 180.54 52543.20 88888.00 2016-09-21 09:18:16.910 265 11795.95 180.51 52543.23 88888.00 2016-09-21 09:18:17.410 265 11795.94 180.47 52543.23 88888.00 2016-09-21 09:18:17.910 265 11796.04 180.48 52543.15 88888.00 2016-09-21 09:18:18.410 265 11796.12 180.47 52543.10 88888.00 2016-09-21 09:18:18.910 265 11796.14 180.45 52543.08 88888.00 2016-09-21 09:18:19.410 265 11796.14 180.40 52543.09 88888.00 2016-09-21 09:18:19.910 265 11796.15 180.43 52543.09 88888.00 2016-09-21 09:18:20.410 265 11796.15 180.40 52543.08 88888.00 2016-09-21 09:18:20.910 265 11796.13 180.43 52543.05 88888.00 2016-09-21 09:18:21.410 265 11796.02 180.47 52543.08 88888.00 2016-09-21 09:18:21.910 265 11795.98 180.41 52543.11 88888.00 2016-09-21 09:18:22.410 265 11795.96 180.39 52543.15 88888.00 2016-09-21 09:18:22.910 265 11795.85 180.36 52543.22 88888.00 2016-09-21 09:18:23.410 265 11795.88 180.38 52543.23 88888.00 2016-09-21 09:18:23.910 265 11795.94 180.37 52543.20 88888.00 2016-09-21 09:18:24.410 265 11795.96 180.36 52543.16 88888.00 2016-09-21 09:18:24.910 265 11795.89 180.38 52543.19 88888.00 2016-09-21 09:18:25.410 265 11795.72 180.41 52543.31 88888.00 2016-09-21 09:18:25.910 265 11795.78 180.38 52543.25 88888.00 2016-09-21 09:18:26.410 265 11795.91 180.37 52543.16 88888.00 2016-09-21 09:18:26.910 265 11795.96 180.37 52543.13 88888.00 2016-09-21 09:18:27.410 265 11795.91 180.36 52543.14 88888.00 2016-09-21 09:18:27.910 265 11795.89 180.34 52543.11 88888.00 2016-09-21 09:18:28.410 265 11795.90 180.30 52543.10 88888.00 2016-09-21 09:18:28.910 265 11795.90 180.27 52543.09 88888.00 2016-09-21 09:18:29.410 265 11795.86 180.29 52543.07 88888.00 2016-09-21 09:18:29.910 265 11795.86 180.29 52543.07 88888.00 2016-09-21 09:18:30.410 265 11795.88 180.27 52543.07 88888.00 2016-09-21 09:18:30.910 265 11795.81 180.27 52543.08 88888.00 2016-09-21 09:18:31.410 265 11795.67 180.26 52543.14 88888.00 2016-09-21 09:18:31.910 265 11795.64 180.25 52543.14 88888.00 2016-09-21 09:18:32.410 265 11795.60 180.24 52543.15 88888.00 2016-09-21 09:18:32.910 265 11795.64 180.24 52543.10 88888.00 2016-09-21 09:18:33.410 265 11795.59 180.21 52543.13 88888.00 2016-09-21 09:18:33.910 265 11795.60 180.21 52543.10 88888.00 2016-09-21 09:18:34.410 265 11795.76 180.20 52543.01 88888.00 2016-09-21 09:18:34.910 265 11795.85 180.12 52542.97 88888.00 2016-09-21 09:18:35.410 265 11795.78 180.15 52542.99 88888.00 2016-09-21 09:18:35.910 265 11795.76 180.14 52542.98 88888.00 2016-09-21 09:18:36.410 265 11795.79 180.06 52542.96 88888.00 2016-09-21 09:18:36.910 265 11795.79 180.06 52542.91 88888.00 2016-09-21 09:18:37.410 265 11795.80 180.05 52542.89 88888.00 2016-09-21 09:18:37.910 265 11795.80 180.01 52542.92 88888.00 2016-09-21 09:18:38.410 265 11795.76 180.00 52542.93 88888.00 2016-09-21 09:18:38.910 265 11795.68 180.00 52542.97 88888.00 2016-09-21 09:18:39.410 265 11795.69 180.02 52542.94 88888.00 2016-09-21 09:18:39.910 265 11795.67 180.04 52542.97 88888.00 2016-09-21 09:18:40.410 265 11795.70 180.04 52542.92 88888.00 2016-09-21 09:18:40.910 265 11795.68 180.02 52542.90 88888.00 2016-09-21 09:18:41.410 265 11795.55 180.00 52542.92 88888.00 2016-09-21 09:18:41.910 265 11795.46 179.98 52542.96 88888.00 2016-09-21 09:18:42.410 265 11795.47 179.93 52542.99 88888.00 2016-09-21 09:18:42.910 265 11795.55 179.93 52543.01 88888.00 2016-09-21 09:18:43.410 265 11795.65 179.90 52542.93 88888.00 2016-09-21 09:18:43.910 265 11795.70 179.82 52542.92 88888.00 2016-09-21 09:18:44.410 265 11795.67 179.85 52542.91 88888.00 2016-09-21 09:18:44.910 265 11795.65 179.85 52542.91 88888.00 2016-09-21 09:18:45.410 265 11795.63 179.80 52542.94 88888.00 2016-09-21 09:18:45.910 265 11795.63 179.77 52542.92 88888.00 2016-09-21 09:18:46.410 265 11795.53 179.78 52542.96 88888.00 2016-09-21 09:18:46.910 265 11795.49 179.79 52543.00 88888.00 2016-09-21 09:18:47.410 265 11795.51 179.75 52543.01 88888.00 2016-09-21 09:18:47.910 265 11795.61 179.68 52542.94 88888.00 2016-09-21 09:18:48.410 265 11795.60 179.71 52542.92 88888.00 2016-09-21 09:18:48.910 265 11795.55 179.72 52542.96 88888.00 2016-09-21 09:18:49.410 265 11795.62 179.65 52542.91 88888.00 2016-09-21 09:18:49.910 265 11795.65 179.68 52542.97 88888.00 2016-09-21 09:18:50.410 265 11795.68 179.66 52542.96 88888.00 2016-09-21 09:18:50.910 265 11795.70 179.63 52542.92 88888.00 2016-09-21 09:18:51.410 265 11795.65 179.66 52542.93 88888.00 2016-09-21 09:18:51.910 265 11795.67 179.62 52542.91 88888.00 2016-09-21 09:18:52.410 265 11795.63 179.61 52542.94 88888.00 2016-09-21 09:18:52.910 265 11795.60 179.63 52542.98 88888.00 2016-09-21 09:18:53.410 265 11795.64 179.65 52542.93 88888.00 2016-09-21 09:18:53.910 265 11795.64 179.62 52542.90 88888.00 2016-09-21 09:18:54.410 265 11795.69 179.61 52542.90 88888.00 2016-09-21 09:18:54.910 265 11795.74 179.62 52542.89 88888.00 2016-09-21 09:18:55.411 265 11795.63 179.63 52542.94 88888.00 2016-09-21 09:18:55.911 265 11795.58 179.62 52542.96 88888.00 2016-09-21 09:18:56.411 265 11795.58 179.54 52542.97 88888.00 2016-09-21 09:18:56.911 265 11795.59 179.56 52543.00 88888.00 2016-09-21 09:18:57.411 265 11795.62 179.56 52543.01 88888.00 2016-09-21 09:18:57.911 265 11795.61 179.57 52543.01 88888.00 2016-09-21 09:18:58.411 265 11795.61 179.59 52543.01 88888.00 2016-09-21 09:18:58.911 265 11795.59 179.58 52543.03 88888.00 2016-09-21 09:18:59.411 265 11795.61 179.52 52543.06 88888.00 2016-09-21 09:18:59.911 265 11795.69 179.51 52543.01 88888.00 2016-09-21 09:19:00.411 265 11795.68 179.50 52543.01 88888.00 2016-09-21 09:19:00.911 265 11795.64 179.48 52543.03 88888.00 2016-09-21 09:19:01.411 265 11795.64 179.51 52543.01 88888.00 2016-09-21 09:19:01.911 265 11795.69 179.49 52543.00 88888.00 2016-09-21 09:19:02.411 265 11795.67 179.49 52543.00 88888.00 2016-09-21 09:19:02.911 265 11795.65 179.49 52542.98 88888.00 2016-09-21 09:19:03.411 265 11795.67 179.50 52542.97 88888.00 2016-09-21 09:19:03.911 265 11795.58 179.49 52543.07 88888.00 2016-09-21 09:19:04.411 265 11795.49 179.44 52543.13 88888.00 2016-09-21 09:19:04.911 265 11795.61 179.42 52543.09 88888.00 2016-09-21 09:19:05.411 265 11795.65 179.46 52543.10 88888.00 2016-09-21 09:19:05.911 265 11795.67 179.46 52543.06 88888.00 2016-09-21 09:19:06.411 265 11795.64 179.43 52543.02 88888.00 2016-09-21 09:19:06.911 265 11795.65 179.41 52543.03 88888.00 2016-09-21 09:19:07.411 265 11795.70 179.42 52543.06 88888.00 2016-09-21 09:19:07.911 265 11795.64 179.40 52543.07 88888.00 2016-09-21 09:19:08.411 265 11795.47 179.42 52543.18 88888.00 2016-09-21 09:19:08.911 265 11795.46 179.42 52543.17 88888.00 2016-09-21 09:19:09.411 265 11795.49 179.44 52543.15 88888.00 2016-09-21 09:19:09.911 265 11795.50 179.48 52543.16 88888.00 2016-09-21 09:19:10.411 265 11795.54 179.52 52543.15 88888.00 2016-09-21 09:19:10.911 265 11795.55 179.52 52543.10 88888.00 2016-09-21 09:19:11.411 265 11795.49 179.54 52543.13 88888.00 2016-09-21 09:19:11.911 265 11795.42 179.52 52543.22 88888.00 2016-09-21 09:19:12.411 265 11795.33 179.46 52543.24 88888.00 2016-09-21 09:19:12.911 265 11795.30 179.49 52543.27 88888.00 2016-09-21 09:19:13.411 265 11795.24 179.54 52543.37 88888.00 2016-09-21 09:19:13.911 265 11795.37 179.51 52543.26 88888.00 2016-09-21 09:19:14.411 265 11795.49 179.48 52543.15 88888.00 2016-09-21 09:19:14.911 265 11795.58 179.49 52543.08 88888.00 2016-09-21 09:19:15.411 265 11795.59 179.50 52543.05 88888.00 2016-09-21 09:19:15.911 265 11795.60 179.48 52543.01 88888.00 2016-09-21 09:19:16.411 265 11795.58 179.41 52543.03 88888.00 2016-09-21 09:19:16.911 265 11795.45 179.46 52543.14 88888.00 2016-09-21 09:19:17.411 265 11795.42 179.41 52543.16 88888.00 2016-09-21 09:19:17.911 265 11795.49 179.40 52543.14 88888.00 2016-09-21 09:19:18.411 265 11795.50 179.41 52543.15 88888.00 2016-09-21 09:19:18.911 265 11795.49 179.41 52543.14 88888.00 2016-09-21 09:19:19.411 265 11795.51 179.43 52543.10 88888.00 2016-09-21 09:19:19.911 265 11795.38 179.41 52543.14 88888.00 2016-09-21 09:19:20.411 265 11795.34 179.36 52543.15 88888.00 2016-09-21 09:19:20.911 265 11795.32 179.37 52543.13 88888.00 2016-09-21 09:19:21.411 265 11795.40 179.34 52543.09 88888.00 2016-09-21 09:19:21.911 265 11795.43 179.36 52543.08 88888.00 2016-09-21 09:19:22.411 265 11795.42 179.38 52543.03 88888.00 2016-09-21 09:19:22.911 265 11795.41 179.41 52543.05 88888.00 2016-09-21 09:19:23.411 265 11795.35 179.41 52543.08 88888.00 2016-09-21 09:19:23.911 265 11795.30 179.40 52543.11 88888.00 2016-09-21 09:19:24.411 265 11795.28 179.42 52543.14 88888.00 2016-09-21 09:19:24.911 265 11795.27 179.41 52543.14 88888.00 2016-09-21 09:19:25.411 265 11795.28 179.41 52543.10 88888.00 2016-09-21 09:19:25.911 265 11795.27 179.42 52543.08 88888.00 2016-09-21 09:19:26.411 265 11795.24 179.42 52543.09 88888.00 2016-09-21 09:19:26.911 265 11795.21 179.48 52543.08 88888.00 2016-09-21 09:19:27.411 265 11795.14 179.50 52543.18 88888.00 2016-09-21 09:19:27.911 265 11795.06 179.51 52543.24 88888.00 2016-09-21 09:19:28.411 265 11795.09 179.42 52543.22 88888.00 2016-09-21 09:19:28.911 265 11795.08 179.37 52543.22 88888.00 2016-09-21 09:19:29.411 265 11795.08 179.41 52543.20 88888.00 2016-09-21 09:19:29.911 265 11795.03 179.40 52543.15 88888.00 2016-09-21 09:19:30.411 265 11795.00 179.40 52543.16 88888.00 2016-09-21 09:19:30.911 265 11795.00 179.41 52543.20 88888.00 2016-09-21 09:19:31.411 265 11794.99 179.43 52543.20 88888.00 2016-09-21 09:19:31.911 265 11794.97 179.47 52543.19 88888.00 2016-09-21 09:19:32.411 265 11794.97 179.52 52543.16 88888.00 2016-09-21 09:19:32.911 265 11794.94 179.52 52543.17 88888.00 2016-09-21 09:19:33.411 265 11794.93 179.51 52543.19 88888.00 2016-09-21 09:19:33.911 265 11794.89 179.52 52543.23 88888.00 2016-09-21 09:19:34.411 265 11794.85 179.54 52543.20 88888.00 2016-09-21 09:19:34.911 265 11794.88 179.51 52543.16 88888.00 2016-09-21 09:19:35.411 265 11794.91 179.46 52543.11 88888.00 2016-09-21 09:19:35.911 265 11794.93 179.44 52543.09 88888.00 2016-09-21 09:19:36.411 265 11794.94 179.48 52543.08 88888.00 2016-09-21 09:19:36.911 265 11794.97 179.48 52543.10 88888.00 2016-09-21 09:19:37.411 265 11794.94 179.48 52543.11 88888.00 2016-09-21 09:19:37.911 265 11794.91 179.50 52543.08 88888.00 2016-09-21 09:19:38.411 265 11794.73 179.51 52543.23 88888.00 2016-09-21 09:19:38.911 265 11794.66 179.53 52543.29 88888.00 2016-09-21 09:19:39.411 265 11794.66 179.56 52543.28 88888.00 2016-09-21 09:19:39.911 265 11794.59 179.61 52543.31 88888.00 2016-09-21 09:19:40.411 265 11794.49 179.61 52543.40 88888.00 2016-09-21 09:19:40.911 265 11794.49 179.60 52543.45 88888.00 2016-09-21 09:19:41.411 265 11794.49 179.61 52543.47 88888.00 2016-09-21 09:19:41.911 265 11794.44 179.68 52543.51 88888.00 2016-09-21 09:19:42.411 265 11794.55 179.68 52543.40 88888.00 2016-09-21 09:19:42.911 265 11794.56 179.61 52543.35 88888.00 2016-09-21 09:19:43.411 265 11794.53 179.63 52543.40 88888.00 2016-09-21 09:19:43.911 265 11794.47 179.63 52543.42 88888.00 2016-09-21 09:19:44.411 265 11794.41 179.67 52543.44 88888.00 2016-09-21 09:19:44.911 265 11794.41 179.68 52543.45 88888.00 2016-09-21 09:19:45.411 265 11794.42 179.66 52543.46 88888.00 2016-09-21 09:19:45.911 265 11794.46 179.61 52543.45 88888.00 2016-09-21 09:19:46.411 265 11794.33 179.65 52543.52 88888.00 2016-09-21 09:19:46.911 265 11794.46 179.68 52543.44 88888.00 2016-09-21 09:19:47.411 265 11794.40 179.72 52543.55 88888.00 2016-09-21 09:19:47.911 265 11794.33 179.70 52543.63 88888.00 2016-09-21 09:19:48.411 265 11794.36 179.72 52543.60 88888.00 2016-09-21 09:19:48.911 265 11794.33 179.81 52543.62 88888.00 2016-09-21 09:19:49.411 265 11794.31 179.81 52543.64 88888.00 2016-09-21 09:19:49.911 265 11794.29 179.82 52543.66 88888.00 2016-09-21 09:19:50.411 265 11794.28 179.82 52543.64 88888.00 2016-09-21 09:19:50.911 265 11794.33 179.81 52543.59 88888.00 2016-09-21 09:19:51.411 265 11794.38 179.79 52543.58 88888.00 2016-09-21 09:19:51.911 265 11794.39 179.76 52543.60 88888.00 2016-09-21 09:19:52.411 265 11794.36 179.75 52543.60 88888.00 2016-09-21 09:19:52.911 265 11794.45 179.72 52543.53 88888.00 2016-09-21 09:19:53.411 265 11794.39 179.77 52543.60 88888.00 2016-09-21 09:19:53.911 265 11794.30 179.78 52543.68 88888.00 2016-09-21 09:19:54.411 265 11794.24 179.77 52543.72 88888.00 2016-09-21 09:19:54.911 265 11794.26 179.79 52543.75 88888.00 2016-09-21 09:19:55.411 265 11794.40 179.78 52543.64 88888.00 2016-09-21 09:19:55.911 265 11794.41 179.76 52543.62 88888.00 2016-09-21 09:19:56.411 265 11794.32 179.76 52543.68 88888.00 2016-09-21 09:19:56.911 265 11794.30 179.77 52543.70 88888.00 2016-09-21 09:19:57.411 265 11794.21 179.81 52543.75 88888.00 2016-09-21 09:19:57.911 265 11794.20 179.77 52543.70 88888.00 2016-09-21 09:19:58.411 265 11794.20 179.78 52543.70 88888.00 2016-09-21 09:19:58.911 265 11794.19 179.79 52543.77 88888.00 2016-09-21 09:19:59.411 265 11794.07 179.78 52543.80 88888.00 2016-09-21 09:19:59.911 265 11794.07 179.78 52543.80 88888.00 2016-09-21 09:20:00.411 265 11794.05 179.81 52543.85 88888.00 2016-09-21 09:20:00.911 265 11793.94 179.85 52543.91 88888.00 2016-09-21 09:20:01.411 265 11793.97 179.82 52543.87 88888.00 2016-09-21 09:20:01.911 265 11793.87 179.79 52543.94 88888.00 2016-09-21 09:20:02.411 265 11793.65 179.78 52544.07 88888.00 2016-09-21 09:20:02.911 265 11793.48 179.80 52544.17 88888.00 2016-09-21 09:20:03.411 265 11793.50 179.80 52544.16 88888.00 2016-09-21 09:20:03.911 265 11792.23 180.27 52545.16 88888.00 2016-09-21 09:20:04.411 265 11791.60 180.50 52545.67 88888.00 2016-09-21 09:20:04.911 265 11791.60 180.49 52545.67 88888.00 2016-09-21 09:20:05.411 265 11791.60 180.48 52545.72 88888.00 2016-09-21 09:20:05.911 265 11791.58 180.48 52545.76 88888.00 2016-09-21 09:20:06.411 265 11791.61 180.45 52545.74 88888.00 2016-09-21 09:20:06.911 265 11791.64 180.45 52545.71 88888.00 2016-09-21 09:20:07.411 265 11791.60 180.41 52545.73 88888.00 2016-09-21 09:20:07.911 265 11791.58 180.44 52545.78 88888.00 2016-09-21 09:20:08.411 265 11791.52 180.49 52545.82 88888.00 2016-09-21 09:20:08.911 265 11791.42 180.48 52545.86 88888.00 2016-09-21 09:20:09.411 265 11791.39 180.47 52545.81 88888.00 2016-09-21 09:20:09.911 265 11791.46 180.44 52545.79 88888.00 2016-09-21 09:20:10.411 265 11791.44 180.43 52545.81 88888.00 2016-09-21 09:20:10.911 265 11791.41 180.44 52545.87 88888.00 2016-09-21 09:20:11.411 265 11791.43 180.40 52545.87 88888.00 2016-09-21 09:20:11.911 265 11791.46 180.40 52545.84 88888.00 2016-09-21 09:20:12.411 265 11791.48 180.40 52545.82 88888.00 2016-09-21 09:20:12.911 265 11791.48 180.33 52545.80 88888.00 2016-09-21 09:20:13.411 265 11791.49 180.29 52545.76 88888.00 2016-09-21 09:20:13.911 265 11791.52 180.27 52545.73 88888.00 2016-09-21 09:20:14.411 265 11791.44 180.30 52545.73 88888.00 2016-09-21 09:20:14.911 265 11791.39 180.35 52545.76 88888.00 2016-09-21 09:20:15.411 265 11791.33 180.35 52545.84 88888.00 2016-09-21 09:20:15.911 265 11791.34 180.33 52545.80 88888.00 2016-09-21 09:20:16.411 265 11791.33 180.33 52545.75 88888.00 2016-09-21 09:20:16.911 265 11791.26 180.38 52545.80 88888.00 2016-09-21 09:20:17.411 265 11792.45 179.96 52544.90 88888.00 2016-09-21 09:20:17.911 265 11793.34 179.60 52544.15 88888.00 2016-09-21 09:20:18.411 265 11793.44 179.59 52544.03 88888.00 2016-09-21 09:20:18.911 265 11793.43 179.63 52543.99 88888.00 2016-09-21 09:20:19.411 265 11793.45 179.62 52543.96 88888.00 2016-09-21 09:20:19.911 265 11793.51 179.59 52543.89 88888.00 2016-09-21 09:20:20.411 265 11793.54 179.58 52543.88 88888.00 2016-09-21 09:20:20.911 265 11793.52 179.57 52543.90 88888.00 2016-09-21 09:20:21.411 265 11793.51 179.52 52543.87 88888.00 2016-09-21 09:20:21.911 265 11793.47 179.50 52543.88 88888.00 2016-09-21 09:20:22.411 265 11793.51 179.47 52543.85 88888.00 2016-09-21 09:20:22.911 265 11793.51 179.47 52543.86 88888.00 2016-09-21 09:20:23.411 265 11793.45 179.46 52543.84 88888.00 2016-09-21 09:20:23.911 265 11793.43 179.43 52543.87 88888.00 2016-09-21 09:20:24.411 265 11793.42 179.44 52543.89 88888.00 2016-09-21 09:20:24.911 265 11793.40 179.51 52543.95 88888.00 2016-09-21 09:20:25.411 265 11793.52 179.47 52543.89 88888.00 2016-09-21 09:20:25.911 265 11793.48 179.48 52543.89 88888.00 2016-09-21 09:20:26.411 265 11793.35 179.48 52543.94 88888.00 2016-09-21 09:20:26.911 265 11793.34 179.48 52543.94 88888.00 2016-09-21 09:20:27.411 265 11793.37 179.44 52543.95 88888.00 2016-09-21 09:20:27.911 265 11793.37 179.41 52543.93 88888.00 2016-09-21 09:20:28.411 265 11793.31 179.44 52543.93 88888.00 2016-09-21 09:20:28.911 265 11793.41 179.39 52543.84 88888.00 2016-09-21 09:20:29.411 265 11793.41 179.33 52543.78 88888.00 2016-09-21 09:20:29.911 265 11793.36 179.31 52543.82 88888.00 2016-09-21 09:20:30.411 265 11793.37 179.32 52543.79 88888.00 2016-09-21 09:20:30.911 265 11793.34 179.29 52543.78 88888.00 2016-09-21 09:20:31.411 265 11793.32 179.28 52543.80 88888.00 2016-09-21 09:20:31.911 265 11793.28 179.27 52543.78 88888.00 2016-09-21 09:20:32.411 265 11793.35 179.25 52543.68 88888.00 2016-09-21 09:20:32.911 265 11793.41 179.27 52543.70 88888.00 2016-09-21 09:20:33.411 265 11793.41 179.18 52543.71 88888.00 2016-09-21 09:20:33.911 265 11793.42 179.12 52543.69 88888.00 2016-09-21 09:20:34.411 265 11793.40 179.13 52543.70 88888.00 2016-09-21 09:20:34.911 265 11793.35 179.17 52543.68 88888.00 2016-09-21 09:20:35.411 265 11793.33 179.18 52543.63 88888.00 2016-09-21 09:20:35.911 265 11793.23 179.18 52543.72 88888.00 2016-09-21 09:20:36.411 265 11793.19 179.15 52543.72 88888.00 2016-09-21 09:20:36.911 265 11793.24 179.17 52543.68 88888.00 2016-09-21 09:20:37.411 265 11793.30 179.15 52543.67 88888.00 2016-09-21 09:20:37.911 265 11793.30 179.17 52543.68 88888.00 2016-09-21 09:20:38.411 265 11793.33 179.15 52543.64 88888.00 2016-09-21 09:20:38.911 265 11793.39 179.13 52543.63 88888.00 2016-09-21 09:20:39.411 265 11793.40 179.05 52543.64 88888.00 2016-09-21 09:20:39.911 265 11793.40 178.99 52543.60 88888.00 2016-09-21 09:20:40.411 265 11793.43 178.93 52543.55 88888.00 2016-09-21 09:20:40.911 265 11793.45 178.98 52543.58 88888.00 2016-09-21 09:20:41.411 265 11793.47 179.00 52543.55 88888.00 2016-09-21 09:20:41.911 265 11793.45 178.94 52543.53 88888.00 2016-09-21 09:20:42.411 265 11793.50 178.89 52543.52 88888.00 2016-09-21 09:20:42.911 265 11793.49 178.90 52543.46 88888.00 2016-09-21 09:20:43.411 265 11793.49 178.91 52543.44 88888.00 2016-09-21 09:20:43.911 265 11793.52 178.91 52543.46 88888.00 2016-09-21 09:20:44.411 265 11793.56 178.94 52543.44 88888.00 2016-09-21 09:20:44.911 265 11793.63 178.90 52543.41 88888.00 2016-09-21 09:20:45.411 265 11793.61 178.85 52543.43 88888.00 2016-09-21 09:20:45.911 265 11793.48 178.85 52543.53 88888.00 2016-09-21 09:20:46.411 265 11793.39 178.86 52543.60 88888.00 2016-09-21 09:20:46.911 265 11793.40 178.78 52543.60 88888.00 2016-09-21 09:20:47.411 265 11793.48 178.80 52543.53 88888.00 2016-09-21 09:20:47.911 265 11793.48 178.90 52543.55 88888.00 2016-09-21 09:20:48.411 265 11793.48 178.95 52543.54 88888.00 2016-09-21 09:20:48.911 265 11793.51 178.96 52543.53 88888.00 2016-09-21 09:20:49.411 265 11793.45 178.94 52543.54 88888.00 2016-09-21 09:20:49.911 265 11793.49 178.94 52543.50 88888.00 2016-09-21 09:20:50.411 265 11793.51 178.93 52543.51 88888.00 2016-09-21 09:20:50.911 265 11793.54 178.96 52543.53 88888.00 2016-09-21 09:20:51.411 265 11793.48 178.96 52543.57 88888.00 2016-09-21 09:20:51.911 265 11793.47 178.94 52543.58 88888.00 2016-09-21 09:20:52.411 265 11793.52 178.89 52543.54 88888.00 2016-09-21 09:20:52.911 265 11793.52 178.88 52543.53 88888.00 2016-09-21 09:20:53.411 265 11793.49 178.84 52543.52 88888.00 2016-09-21 09:20:53.911 265 11793.49 178.80 52543.54 88888.00 2016-09-21 09:20:54.411 265 11793.61 178.75 52543.47 88888.00 2016-09-21 09:20:54.911 265 11793.59 178.74 52543.46 88888.00 2016-09-21 09:20:55.411 265 11793.54 178.76 52543.47 88888.00 2016-09-21 09:20:55.911 265 11793.58 178.75 52543.46 88888.00 2016-09-21 09:20:56.411 265 11793.49 178.75 52543.55 88888.00 2016-09-21 09:20:56.911 265 11793.40 178.76 52543.64 88888.00 2016-09-21 09:20:57.411 265 11793.32 178.81 52543.73 88888.00 2016-09-21 09:20:57.911 265 11793.32 178.82 52543.67 88888.00 2016-09-21 09:20:58.411 265 11793.37 178.84 52543.60 88888.00 2016-09-21 09:20:58.911 265 11793.36 178.82 52543.60 88888.00 2016-09-21 09:20:59.411 265 11793.33 178.84 52543.64 88888.00 2016-09-21 09:20:59.911 265 11793.44 178.82 52543.60 88888.00 2016-09-21 09:21:00.411 265 11793.47 178.80 52543.54 88888.00 2016-09-21 09:21:00.911 265 11793.41 178.80 52543.59 88888.00 2016-09-21 09:21:01.411 265 11793.31 178.80 52543.71 88888.00 2016-09-21 09:21:01.911 265 11793.13 178.84 52543.81 88888.00 2016-09-21 09:21:02.411 265 11793.15 178.83 52543.78 88888.00 2016-09-21 09:21:02.911 265 11793.07 178.85 52543.87 88888.00 2016-09-21 09:21:03.411 265 11793.10 178.86 52543.82 88888.00 2016-09-21 09:21:03.911 265 11793.07 178.91 52543.90 88888.00 2016-09-21 09:21:04.411 265 11793.23 178.81 52543.76 88888.00 2016-09-21 09:21:04.911 265 11793.22 178.84 52543.82 88888.00 2016-09-21 09:21:05.411 265 11793.13 178.89 52543.94 88888.00 2016-09-21 09:21:05.911 265 11793.12 178.92 52543.93 88888.00 2016-09-21 09:21:06.411 265 11793.02 178.98 52543.97 88888.00 2016-09-21 09:21:06.911 265 11793.00 178.99 52543.99 88888.00 2016-09-21 09:21:07.411 265 11793.04 178.96 52543.97 88888.00 2016-09-21 09:21:07.911 265 11793.02 178.96 52543.95 88888.00 2016-09-21 09:21:08.411 265 11793.04 178.93 52543.89 88888.00 2016-09-21 09:21:08.911 265 11792.98 178.93 52543.90 88888.00 2016-09-21 09:21:09.411 265 11792.98 178.92 52543.89 88888.00 2016-09-21 09:21:09.911 265 11793.04 178.95 52543.94 88888.00 2016-09-21 09:21:10.411 265 11793.07 178.98 52543.96 88888.00 2016-09-21 09:21:10.911 265 11793.05 179.00 52543.95 88888.00 2016-09-21 09:21:11.411 265 11793.09 178.96 52543.95 88888.00 2016-09-21 09:21:11.911 265 11793.07 178.98 52543.96 88888.00 2016-09-21 09:21:12.411 265 11792.92 179.02 52544.07 88888.00 2016-09-21 09:21:12.911 265 11792.89 179.02 52544.14 88888.00 2016-09-21 09:21:13.411 265 11793.00 179.04 52544.05 88888.00 2016-09-21 09:21:13.911 265 11793.02 179.07 52544.03 88888.00 2016-09-21 09:21:14.411 265 11792.91 179.04 52544.14 88888.00 2016-09-21 09:21:14.911 265 11792.87 179.04 52544.20 88888.00 2016-09-21 09:21:15.411 265 11792.96 179.02 52544.13 88888.00 2016-09-21 09:21:15.911 265 11792.95 179.01 52544.12 88888.00 2016-09-21 09:21:16.411 265 11792.96 179.03 52544.14 88888.00 2016-09-21 09:21:16.911 265 11793.08 179.00 52544.05 88888.00 2016-09-21 09:21:17.411 265 11793.16 178.96 52543.98 88888.00 2016-09-21 09:21:17.911 265 11793.16 178.94 52543.99 88888.00 2016-09-21 09:21:18.411 265 11793.10 178.94 52544.05 88888.00 2016-09-21 09:21:18.911 265 11792.96 178.99 52544.14 88888.00 2016-09-21 09:21:19.411 265 11792.80 179.03 52544.24 88888.00 2016-09-21 09:21:19.911 265 11792.83 179.00 52544.20 88888.00 2016-09-21 09:21:20.411 265 11792.90 178.93 52544.13 88888.00 2016-09-21 09:21:20.911 265 11792.87 178.92 52544.14 88888.00 2016-09-21 09:21:21.411 265 11792.80 178.94 52544.20 88888.00 2016-09-21 09:21:21.911 265 11792.70 178.96 52544.30 88888.00 2016-09-21 09:21:22.411 265 11792.73 178.91 52544.25 88888.00 2016-09-21 09:21:22.911 265 11792.93 178.88 52544.13 88888.00 2016-09-21 09:21:23.411 265 11793.06 178.83 52544.05 88888.00 2016-09-21 09:21:23.911 265 11792.98 178.86 52544.08 88888.00 2016-09-21 09:21:24.411 265 11792.89 178.89 52544.14 88888.00 2016-09-21 09:21:24.911 265 11792.81 178.89 52544.17 88888.00 2016-09-21 09:21:25.411 265 11792.90 178.84 52544.12 88888.00 2016-09-21 09:21:25.911 265 11793.08 178.79 52543.99 88888.00 2016-09-21 09:21:26.411 265 11793.13 178.71 52543.91 88888.00 2016-09-21 09:21:26.911 265 11793.15 178.69 52543.88 88888.00 2016-09-21 09:21:27.411 265 11793.18 178.69 52543.91 88888.00 2016-09-21 09:21:27.911 265 11793.26 178.63 52543.82 88888.00 2016-09-21 09:21:28.411 265 11793.28 178.57 52543.76 88888.00 2016-09-21 09:21:28.911 265 11793.34 178.55 52543.72 88888.00 2016-09-21 09:21:29.411 265 11793.22 178.63 52543.76 88888.00 2016-09-21 09:21:29.911 265 11793.17 178.59 52543.77 88888.00 2016-09-21 09:21:30.412 265 11793.12 178.53 52543.85 88888.00 2016-09-21 09:21:30.912 265 11792.96 178.60 52543.94 88888.00 2016-09-21 09:21:31.412 265 11792.88 178.64 52544.02 88888.00 2016-09-21 09:21:31.912 265 11792.90 178.64 52544.03 88888.00 2016-09-21 09:21:32.412 265 11792.80 178.61 52544.14 88888.00 2016-09-21 09:21:32.912 265 11792.65 178.60 52544.28 88888.00 2016-09-21 09:21:33.412 265 11792.40 178.63 52544.42 88888.00 2016-09-21 09:21:33.912 265 11791.76 178.85 52544.90 88888.00 2016-09-21 09:21:34.412 265 11790.40 179.24 52546.00 88888.00 2016-09-21 09:21:34.912 265 11789.84 179.46 52546.42 88888.00 2016-09-21 09:21:35.412 265 11789.86 179.43 52546.46 88888.00 2016-09-21 09:21:35.912 265 11790.58 179.19 52545.86 88888.00 2016-09-21 09:21:36.412 265 11790.99 179.03 52545.47 88888.00 2016-09-21 09:21:36.912 265 11791.03 178.95 52545.44 88888.00 2016-09-21 09:21:37.412 265 11790.95 178.93 52545.48 88888.00 2016-09-21 09:21:37.912 265 11790.89 178.94 52545.51 88888.00 2016-09-21 09:21:38.412 265 11790.88 178.93 52545.55 88888.00 2016-09-21 09:21:38.912 265 11790.94 178.92 52545.52 88888.00 2016-09-21 09:21:39.412 265 11791.22 178.80 52545.28 88888.00 2016-09-21 09:21:39.912 265 11791.46 178.71 52545.04 88888.00 2016-09-21 09:21:40.412 265 11791.39 178.70 52545.03 88888.00 2016-09-21 09:21:40.912 265 11791.24 178.73 52545.18 88888.00 2016-09-21 09:21:41.412 265 11791.14 178.76 52545.28 88888.00 2016-09-21 09:21:41.912 265 11791.02 178.79 52545.37 88888.00 2016-09-21 09:21:42.412 265 11791.06 178.74 52545.31 88888.00 2016-09-21 09:21:42.912 265 11791.32 178.70 52545.17 88888.00 2016-09-21 09:21:43.412 265 11791.29 178.67 52545.14 88888.00 2016-09-21 09:21:43.912 265 11791.26 178.66 52545.10 88888.00 2016-09-21 09:21:44.412 265 11791.26 178.67 52545.10 88888.00 2016-09-21 09:21:44.912 265 11791.25 178.71 52545.13 88888.00 2016-09-21 09:21:45.412 265 11791.31 178.70 52545.11 88888.00 2016-09-21 09:21:45.912 265 11791.34 178.66 52545.11 88888.00 2016-09-21 09:21:46.412 265 11791.38 178.65 52545.09 88888.00 2016-09-21 09:21:46.912 265 11791.17 178.69 52545.20 88888.00 2016-09-21 09:21:47.412 265 11791.13 178.70 52545.22 88888.00 2016-09-21 09:21:47.912 265 11791.39 178.63 52545.00 88888.00 2016-09-21 09:21:48.412 265 11791.47 178.60 52544.91 88888.00 2016-09-21 09:21:48.912 265 11791.43 178.56 52544.99 88888.00 2016-09-21 09:21:49.412 265 11791.35 178.56 52545.05 88888.00 2016-09-21 09:21:49.912 265 11791.24 178.56 52545.14 88888.00 2016-09-21 09:21:50.412 265 11791.25 178.56 52545.13 88888.00 2016-09-21 09:21:50.912 265 11791.29 178.53 52545.11 88888.00 2016-09-21 09:21:51.412 265 11791.30 178.45 52545.09 88888.00 2016-09-21 09:21:51.912 265 11791.31 178.40 52545.02 88888.00 2016-09-21 09:21:52.412 265 11791.26 178.44 52545.03 88888.00 2016-09-21 09:21:52.912 265 11791.29 178.44 52545.03 88888.00 2016-09-21 09:21:53.412 265 11791.48 178.37 52544.91 88888.00 2016-09-21 09:21:53.912 265 11791.70 178.27 52544.70 88888.00 2016-09-21 09:21:54.412 265 11791.67 178.30 52544.74 88888.00 2016-09-21 09:21:54.912 265 11791.63 178.28 52544.74 88888.00 2016-09-21 09:21:55.412 265 11791.68 178.25 52544.66 88888.00 2016-09-21 09:21:55.912 265 11791.77 178.17 52544.56 88888.00 2016-09-21 09:21:56.412 265 11791.83 178.15 52544.57 88888.00 2016-09-21 09:21:56.912 265 11791.79 178.15 52544.63 88888.00 2016-09-21 09:21:57.412 265 11791.60 178.23 52544.73 88888.00 2016-09-21 09:21:57.912 265 11791.56 178.21 52544.73 88888.00 2016-09-21 09:21:58.412 265 11791.51 178.18 52544.74 88888.00 2016-09-21 09:21:58.912 265 11791.51 178.20 52544.74 88888.00 2016-09-21 09:21:59.412 265 11791.48 178.17 52544.77 88888.00 2016-09-21 09:21:59.912 265 11791.37 178.13 52544.82 88888.00 2016-09-21 09:22:00.412 265 11791.39 178.15 52544.79 88888.00 2016-09-21 09:22:00.912 265 11791.20 178.24 52544.94 88888.00 2016-09-21 09:22:01.412 265 11791.40 178.10 52544.76 88888.00 2016-09-21 09:22:01.912 265 11791.63 178.03 52544.60 88888.00 2016-09-21 09:22:02.412 265 11791.58 178.05 52544.65 88888.00 2016-09-21 09:22:02.912 265 11791.42 178.07 52544.79 88888.00 2016-09-21 09:22:03.412 265 11791.39 178.07 52544.82 88888.00 2016-09-21 09:22:03.912 265 11791.31 178.06 52544.84 88888.00 2016-09-21 09:22:04.412 265 11791.23 178.06 52544.87 88888.00 2016-09-21 09:22:04.912 265 11791.30 178.04 52544.81 88888.00 2016-09-21 09:22:05.412 265 11791.32 178.01 52544.78 88888.00 2016-09-21 09:22:05.912 265 11791.42 177.94 52544.69 88888.00 2016-09-21 09:22:06.412 265 11791.34 177.95 52544.72 88888.00 2016-09-21 09:22:06.912 265 11791.23 177.99 52544.79 88888.00 2016-09-21 09:22:07.412 265 11791.20 177.97 52544.76 88888.00 2016-09-21 09:22:07.912 265 11791.39 177.91 52544.66 88888.00 2016-09-21 09:22:08.412 265 11791.41 177.89 52544.65 88888.00 2016-09-21 09:22:08.912 265 11791.29 177.89 52544.76 88888.00 2016-09-21 09:22:09.412 265 11791.33 177.87 52544.70 88888.00 2016-09-21 09:22:09.912 265 11791.56 177.75 52544.54 88888.00 2016-09-21 09:22:10.412 265 11791.59 177.75 52544.49 88888.00 2016-09-21 09:22:10.912 265 11791.51 177.77 52544.52 88888.00 2016-09-21 09:22:11.412 265 11791.59 177.73 52544.48 88888.00 2016-09-21 09:22:11.912 265 11791.60 177.69 52544.49 88888.00 2016-09-21 09:22:12.412 265 11791.47 177.69 52544.56 88888.00 2016-09-21 09:22:12.912 265 11791.48 177.68 52544.54 88888.00 2016-09-21 09:22:13.412 265 11791.49 177.67 52544.57 88888.00 2016-09-21 09:22:13.912 265 11791.46 177.69 52544.64 88888.00 2016-09-21 09:22:14.412 265 11791.48 177.65 52544.61 88888.00 2016-09-21 09:22:14.912 265 11791.56 177.59 52544.54 88888.00 2016-09-21 09:22:15.412 265 11791.60 177.56 52544.48 88888.00 2016-09-21 09:22:15.912 265 11791.53 177.55 52544.56 88888.00 2016-09-21 09:22:16.412 265 11791.52 177.54 52544.52 88888.00 2016-09-21 09:22:16.912 265 11791.61 177.55 52544.43 88888.00 2016-09-21 09:22:17.412 265 11791.60 177.50 52544.48 88888.00 2016-09-21 09:22:17.912 265 11791.70 177.47 52544.40 88888.00 2016-09-21 09:22:18.412 265 11791.77 177.41 52544.32 88888.00 2016-09-21 09:22:18.912 265 11791.78 177.41 52544.33 88888.00 2016-09-21 09:22:19.412 265 11791.60 177.46 52544.41 88888.00 2016-09-21 09:22:19.912 265 11791.48 177.50 52544.43 88888.00 2016-09-21 09:22:20.412 265 11791.53 177.50 52544.41 88888.00 2016-09-21 09:22:20.912 265 11791.63 177.53 52544.34 88888.00 2016-09-21 09:22:21.412 265 11791.55 177.50 52544.40 88888.00 2016-09-21 09:22:21.912 265 11791.51 177.40 52544.35 88888.00 2016-09-21 09:22:22.412 265 11791.68 177.31 52544.21 88888.00 2016-09-21 09:22:22.912 265 11791.79 177.31 52544.13 88888.00 2016-09-21 09:22:23.412 265 11791.73 177.33 52544.21 88888.00 2016-09-21 09:22:23.912 265 11791.59 177.38 52544.33 88888.00 2016-09-21 09:22:24.412 265 11791.61 177.37 52544.33 88888.00 2016-09-21 09:22:24.912 265 11791.68 177.33 52544.21 88888.00 2016-09-21 09:22:25.412 265 11791.70 177.31 52544.14 88888.00 2016-09-21 09:22:25.912 265 11791.70 177.26 52544.15 88888.00 2016-09-21 09:22:26.412 265 11791.72 177.27 52544.17 88888.00 2016-09-21 09:22:26.912 265 11791.90 177.28 52544.06 88888.00 2016-09-21 09:22:27.412 265 11791.92 177.25 52544.10 88888.00 2016-09-21 09:22:27.912 265 11791.92 177.27 52544.12 88888.00 2016-09-21 09:22:28.412 265 11791.95 177.24 52543.99 88888.00 2016-09-21 09:22:28.912 265 11791.94 177.19 52543.99 88888.00 2016-09-21 09:22:29.412 265 11791.91 177.15 52544.05 88888.00 2016-09-21 09:22:29.912 265 11791.85 177.20 52544.08 88888.00 2016-09-21 09:22:30.412 265 11791.88 177.24 52544.11 88888.00 2016-09-21 09:22:30.912 265 11791.90 177.19 52544.10 88888.00 2016-09-21 09:22:31.412 265 11791.91 177.19 52544.10 88888.00 2016-09-21 09:22:31.912 265 11791.90 177.19 52544.13 88888.00 2016-09-21 09:22:32.412 265 11791.83 177.17 52544.14 88888.00 2016-09-21 09:22:32.912 265 11791.81 177.14 52544.12 88888.00 2016-09-21 09:22:33.412 265 11791.82 177.16 52544.07 88888.00 2016-09-21 09:22:33.912 265 11791.78 177.15 52544.07 88888.00 2016-09-21 09:22:34.412 265 11791.83 177.15 52544.06 88888.00 2016-09-21 09:22:34.912 265 11791.86 177.16 52544.08 88888.00 2016-09-21 09:22:35.412 265 11791.75 177.16 52544.14 88888.00 2016-09-21 09:22:35.912 265 11791.64 177.19 52544.21 88888.00 2016-09-21 09:22:36.412 265 11791.69 177.17 52544.15 88888.00 2016-09-21 09:22:36.912 265 11791.84 177.16 52544.01 88888.00 2016-09-21 09:22:37.412 265 11791.84 177.15 52544.02 88888.00 2016-09-21 09:22:37.912 265 11791.87 177.16 52543.99 88888.00 2016-09-21 09:22:38.412 265 11791.98 177.14 52543.87 88888.00 2016-09-21 09:22:38.912 265 11791.93 177.12 52543.86 88888.00 2016-09-21 09:22:39.412 265 11791.93 177.10 52543.82 88888.00 2016-09-21 09:22:39.912 265 11792.00 177.11 52543.80 88888.00 2016-09-21 09:22:40.412 265 11791.98 177.11 52543.86 88888.00 2016-09-21 09:22:40.912 265 11791.90 177.18 52543.91 88888.00 2016-09-21 09:22:41.412 265 11791.86 177.20 52543.94 88888.00 2016-09-21 09:22:41.912 265 11791.90 177.18 52543.89 88888.00 2016-09-21 09:22:42.412 265 11791.88 177.17 52543.86 88888.00 2016-09-21 09:22:42.912 265 11791.92 177.16 52543.76 88888.00 2016-09-21 09:22:43.412 265 11791.93 177.18 52543.68 88888.00 2016-09-21 09:22:43.912 265 11791.94 177.17 52543.68 88888.00 2016-09-21 09:22:44.412 265 11791.94 177.15 52543.68 88888.00 2016-09-21 09:22:44.912 265 11791.94 177.14 52543.70 88888.00 2016-09-21 09:22:45.412 265 11791.94 177.11 52543.67 88888.00 2016-09-21 09:22:45.912 265 11791.96 177.11 52543.61 88888.00 2016-09-21 09:22:46.412 265 11791.98 177.09 52543.60 88888.00 2016-09-21 09:22:46.912 265 11791.99 177.08 52543.54 88888.00 2016-09-21 09:22:47.412 265 11791.96 177.08 52543.52 88888.00 2016-09-21 09:22:47.912 265 11791.92 177.10 52543.54 88888.00 2016-09-21 09:22:48.412 265 11791.90 177.08 52543.60 88888.00 2016-09-21 09:22:48.912 265 11791.87 177.10 52543.64 88888.00 2016-09-21 09:22:49.412 265 11791.82 177.08 52543.62 88888.00 2016-09-21 09:22:49.912 265 11791.84 177.01 52543.59 88888.00 2016-09-21 09:22:50.412 265 11791.81 177.01 52543.60 88888.00 2016-09-21 09:22:50.912 265 11791.69 177.10 52543.68 88888.00 2016-09-21 09:22:51.412 265 11791.70 177.14 52543.66 88888.00 2016-09-21 09:22:51.912 265 11791.78 177.09 52543.61 88888.00 2016-09-21 09:22:52.412 265 11791.85 177.06 52543.58 88888.00 2016-09-21 09:22:52.912 265 11791.77 177.09 52543.61 88888.00 2016-09-21 09:22:53.412 265 11791.72 177.15 52543.66 88888.00 2016-09-21 09:22:53.912 265 11791.78 177.09 52543.62 88888.00 2016-09-21 09:22:54.412 265 11791.82 177.11 52543.60 88888.00 2016-09-21 09:22:54.912 265 11791.87 177.07 52543.55 88888.00 2016-09-21 09:22:55.412 265 11791.86 177.06 52543.51 88888.00 2016-09-21 09:22:55.912 265 11791.87 177.07 52543.45 88888.00 2016-09-21 09:22:56.412 265 11791.85 177.10 52543.44 88888.00 2016-09-21 09:22:56.912 265 11791.75 177.15 52543.57 88888.00 2016-09-21 09:22:57.412 265 11791.70 177.24 52543.62 88888.00 2016-09-21 09:22:57.912 265 11791.58 177.24 52543.64 88888.00 2016-09-21 09:22:58.412 265 11791.60 177.19 52543.59 88888.00 2016-09-21 09:22:58.912 265 11791.69 177.14 52543.51 88888.00 2016-09-21 09:22:59.412 265 11791.72 177.10 52543.50 88888.00 2016-09-21 09:22:59.912 265 11791.65 177.11 52543.57 88888.00 2016-09-21 09:23:00.412 265 11791.57 177.12 52543.61 88888.00 2016-09-21 09:23:00.912 265 11791.59 177.14 52543.62 88888.00 2016-09-21 09:23:01.412 265 11791.60 177.09 52543.62 88888.00 2016-09-21 09:23:01.912 265 11791.67 177.14 52543.60 88888.00 2016-09-21 09:23:02.412 265 11791.79 177.09 52543.52 88888.00 2016-09-21 09:23:02.912 265 11791.84 177.02 52543.50 88888.00 2016-09-21 09:23:03.412 265 11791.96 177.05 52543.42 88888.00 2016-09-21 09:23:03.912 265 11792.00 177.06 52543.40 88888.00 2016-09-21 09:23:04.412 265 11792.04 177.05 52543.44 88888.00 2016-09-21 09:23:04.912 265 11792.03 177.06 52543.49 88888.00 2016-09-21 09:23:05.412 265 11791.98 177.07 52543.52 88888.00 2016-09-21 09:23:05.912 265 11791.96 177.09 52543.54 88888.00 2016-09-21 09:23:06.412 265 11792.01 177.04 52543.54 88888.00 2016-09-21 09:23:06.912 265 11792.01 177.07 52543.54 88888.00 2016-09-21 09:23:07.412 265 11791.94 177.08 52543.59 88888.00 2016-09-21 09:23:07.912 265 11791.90 177.07 52543.62 88888.00 2016-09-21 09:23:08.412 265 11791.90 177.07 52543.63 88888.00 2016-09-21 09:23:08.912 265 11791.94 177.07 52543.63 88888.00 2016-09-21 09:23:09.412 265 11791.93 177.01 52543.62 88888.00 2016-09-21 09:23:09.912 265 11791.96 177.02 52543.61 88888.00 2016-09-21 09:23:10.412 265 11791.94 177.05 52543.62 88888.00 2016-09-21 09:23:10.912 265 11791.87 177.01 52543.66 88888.00 2016-09-21 09:23:11.412 265 11791.85 177.01 52543.66 88888.00 2016-09-21 09:23:11.912 265 11791.87 176.97 52543.66 88888.00 2016-09-21 09:23:12.412 265 11791.86 176.96 52543.63 88888.00 2016-09-21 09:23:12.912 265 11791.82 176.98 52543.60 88888.00 2016-09-21 09:23:13.412 265 11791.83 177.01 52543.60 88888.00 2016-09-21 09:23:13.912 265 11791.87 176.97 52543.55 88888.00 2016-09-21 09:23:14.412 265 11791.83 176.98 52543.54 88888.00 2016-09-21 09:23:14.912 265 11791.99 176.97 52543.44 88888.00 2016-09-21 09:23:15.412 265 11792.05 176.95 52543.41 88888.00 2016-09-21 09:23:15.912 265 11791.98 176.96 52543.45 88888.00 2016-09-21 09:23:16.412 265 11791.87 177.00 52543.53 88888.00 2016-09-21 09:23:16.912 265 11791.85 176.99 52543.60 88888.00 2016-09-21 09:23:17.412 265 11791.91 176.96 52543.58 88888.00 2016-09-21 09:23:17.912 265 11791.93 177.00 52543.54 88888.00 2016-09-21 09:23:18.412 265 11791.86 177.02 52543.61 88888.00 2016-09-21 09:23:18.912 265 11791.78 177.04 52543.66 88888.00 2016-09-21 09:23:19.412 265 11791.79 177.00 52543.63 88888.00 2016-09-21 09:23:19.912 265 11791.82 176.96 52543.63 88888.00 2016-09-21 09:23:20.412 265 11791.91 176.90 52543.51 88888.00 2016-09-21 09:23:20.912 265 11791.94 176.89 52543.42 88888.00 2016-09-21 09:23:21.412 265 11791.92 176.89 52543.41 88888.00 2016-09-21 09:23:21.912 265 11791.92 176.90 52543.40 88888.00 2016-09-21 09:23:22.412 265 11791.95 176.89 52543.37 88888.00 2016-09-21 09:23:22.912 265 11791.93 176.87 52543.41 88888.00 2016-09-21 09:23:23.412 265 11791.96 176.87 52543.44 88888.00 2016-09-21 09:23:23.912 265 11791.96 176.89 52543.41 88888.00 2016-09-21 09:23:24.412 265 11791.85 176.94 52543.46 88888.00 2016-09-21 09:23:24.912 265 11791.78 176.98 52543.46 88888.00 2016-09-21 09:23:25.412 265 11791.84 176.96 52543.44 88888.00 2016-09-21 09:23:25.912 265 11791.95 176.92 52543.42 88888.00 2016-09-21 09:23:26.412 265 11791.98 176.88 52543.40 88888.00 2016-09-21 09:23:26.912 265 11791.85 176.91 52543.53 88888.00 2016-09-21 09:23:27.412 265 11791.78 176.96 52543.60 88888.00 2016-09-21 09:23:27.912 265 11791.77 176.96 52543.58 88888.00 2016-09-21 09:23:28.412 265 11791.78 176.91 52543.59 88888.00 2016-09-21 09:23:28.912 265 11791.87 176.87 52543.55 88888.00 2016-09-21 09:23:29.412 265 11791.99 176.84 52543.46 88888.00 2016-09-21 09:23:29.912 265 11791.85 176.88 52543.51 88888.00 2016-09-21 09:23:30.412 265 11791.70 176.91 52543.66 88888.00 2016-09-21 09:23:30.912 265 11791.69 176.91 52543.67 88888.00 2016-09-21 09:23:31.412 265 11791.72 176.89 52543.63 88888.00 2016-09-21 09:23:31.912 265 11791.78 176.89 52543.59 88888.00 2016-09-21 09:23:32.412 265 11791.84 176.86 52543.58 88888.00 2016-09-21 09:23:32.912 265 11791.99 176.86 52543.43 88888.00 2016-09-21 09:23:33.412 265 11792.01 176.86 52543.38 88888.00 2016-09-21 09:23:33.912 265 11791.93 176.82 52543.44 88888.00 2016-09-21 09:23:34.412 265 11791.92 176.78 52543.46 88888.00 2016-09-21 09:23:34.912 265 11791.96 176.77 52543.44 88888.00 2016-09-21 09:23:35.412 265 11791.95 176.78 52543.47 88888.00 2016-09-21 09:23:35.912 265 11792.01 176.81 52543.45 88888.00 2016-09-21 09:23:36.412 265 11792.03 176.86 52543.45 88888.00 2016-09-21 09:23:36.912 265 11792.01 176.81 52543.42 88888.00 2016-09-21 09:23:37.412 265 11792.01 176.77 52543.35 88888.00 2016-09-21 09:23:37.912 265 11792.01 176.79 52543.33 88888.00 2016-09-21 09:23:38.412 265 11791.96 176.87 52543.37 88888.00 2016-09-21 09:23:38.912 265 11791.92 176.90 52543.41 88888.00 2016-09-21 09:23:39.412 265 11791.90 176.84 52543.44 88888.00 2016-09-21 09:23:39.912 265 11791.87 176.82 52543.44 88888.00 2016-09-21 09:23:40.412 265 11791.90 176.82 52543.50 88888.00 2016-09-21 09:23:40.912 265 11791.94 176.81 52543.47 88888.00 2016-09-21 09:23:41.412 265 11791.83 176.85 52543.52 88888.00 2016-09-21 09:23:41.912 265 11791.82 176.77 52543.51 88888.00 2016-09-21 09:23:42.412 265 11791.83 176.73 52543.53 88888.00 2016-09-21 09:23:42.912 265 11791.77 176.78 52543.62 88888.00 2016-09-21 09:23:43.412 265 11791.78 176.79 52543.66 88888.00 2016-09-21 09:23:43.912 265 11791.82 176.78 52543.63 88888.00 2016-09-21 09:23:44.412 265 11791.76 176.78 52543.66 88888.00 2016-09-21 09:23:44.912 265 11791.75 176.78 52543.68 88888.00 2016-09-21 09:23:45.412 265 11791.73 176.77 52543.67 88888.00 2016-09-21 09:23:45.912 265 11791.67 176.73 52543.68 88888.00 2016-09-21 09:23:46.412 265 11791.53 176.79 52543.78 88888.00 2016-09-21 09:23:46.912 265 11791.63 176.73 52543.69 88888.00 2016-09-21 09:23:47.412 265 11791.82 176.63 52543.51 88888.00 2016-09-21 09:23:47.912 265 11791.84 176.63 52543.44 88888.00 2016-09-21 09:23:48.412 265 11791.88 176.60 52543.45 88888.00 2016-09-21 09:23:48.912 265 11791.93 176.58 52543.49 88888.00 2016-09-21 09:23:49.412 265 11791.90 176.63 52543.44 88888.00 2016-09-21 09:23:49.912 265 11791.87 176.61 52543.42 88888.00 2016-09-21 09:23:50.412 265 11791.85 176.62 52543.43 88888.00 2016-09-21 09:23:50.912 265 11791.82 176.59 52543.41 88888.00 2016-09-21 09:23:51.412 265 11791.76 176.65 52543.43 88888.00 2016-09-21 09:23:51.912 265 11791.70 176.66 52543.45 88888.00 2016-09-21 09:23:52.412 265 11791.70 176.62 52543.46 88888.00 2016-09-21 09:23:52.912 265 11791.69 176.59 52543.42 88888.00 2016-09-21 09:23:53.412 265 11791.67 176.60 52543.46 88888.00 2016-09-21 09:23:53.912 265 11791.69 176.58 52543.49 88888.00 2016-09-21 09:23:54.412 265 11791.68 176.55 52543.51 88888.00 2016-09-21 09:23:54.912 265 11791.74 176.52 52543.47 88888.00 2016-09-21 09:23:55.412 265 11791.79 176.43 52543.40 88888.00 2016-09-21 09:23:55.912 265 11791.77 176.42 52543.42 88888.00 2016-09-21 09:23:56.412 265 11791.76 176.44 52543.41 88888.00 2016-09-21 09:23:56.912 265 11791.81 176.44 52543.38 88888.00 2016-09-21 09:23:57.412 265 11791.79 176.46 52543.42 88888.00 2016-09-21 09:23:57.912 265 11791.69 176.47 52543.42 88888.00 2016-09-21 09:23:58.412 265 11791.66 176.48 52543.40 88888.00 2016-09-21 09:23:58.912 265 11791.66 176.47 52543.36 88888.00 2016-09-21 09:23:59.412 265 11791.66 176.40 52543.33 88888.00 2016-09-21 09:23:59.912 265 11791.68 176.38 52543.34 88888.00 2016-09-21 09:24:00.412 265 11791.72 176.34 52543.34 88888.00 2016-09-21 09:24:00.912 265 11791.72 176.34 52543.34 88888.00 2016-09-21 09:24:01.412 265 11791.74 176.38 52543.33 88888.00 2016-09-21 09:24:01.912 265 11791.74 176.37 52543.28 88888.00 2016-09-21 09:24:02.412 265 11791.73 176.31 52543.23 88888.00 2016-09-21 09:24:02.912 265 11791.70 176.28 52543.24 88888.00 2016-09-21 09:24:03.412 265 11791.72 176.28 52543.26 88888.00 2016-09-21 09:24:03.912 265 11791.78 176.28 52543.17 88888.00 2016-09-21 09:24:04.412 265 11791.79 176.29 52543.19 88888.00 2016-09-21 09:24:04.912 265 11791.82 176.23 52543.10 88888.00 2016-09-21 09:24:05.412 265 11791.95 176.18 52543.06 88888.00 2016-09-21 09:24:05.912 265 11791.87 176.23 52543.08 88888.00 2016-09-21 09:24:06.412 265 11791.78 176.28 52543.14 88888.00 2016-09-21 09:24:06.912 265 11791.81 176.23 52543.10 88888.00 2016-09-21 09:24:07.412 265 11791.83 176.21 52543.06 88888.00 2016-09-21 09:24:07.912 265 11791.82 176.20 52543.07 88888.00 2016-09-21 09:24:08.412 265 11791.76 176.17 52543.10 88888.00 2016-09-21 09:24:08.912 265 11791.70 176.17 52543.16 88888.00 2016-09-21 09:24:09.412 265 11791.69 176.12 52543.16 88888.00 2016-09-21 09:24:09.912 265 11791.63 176.10 52543.17 88888.00 2016-09-21 09:24:10.413 265 11791.59 176.04 52543.11 88888.00 2016-09-21 09:24:10.913 265 11791.60 176.09 52543.10 88888.00 2016-09-21 09:24:11.413 265 11791.49 176.10 52543.16 88888.00 2016-09-21 09:24:11.913 265 11791.49 176.12 52543.16 88888.00 2016-09-21 09:24:12.413 265 11791.55 176.09 52543.09 88888.00 2016-09-21 09:24:12.913 265 11791.59 176.04 52543.01 88888.00 2016-09-21 09:24:13.413 265 11791.63 176.07 52543.01 88888.00 2016-09-21 09:24:13.913 265 11791.66 176.02 52542.99 88888.00 2016-09-21 09:24:14.413 265 11791.65 176.02 52543.00 88888.00 2016-09-21 09:24:14.913 265 11791.63 176.01 52542.99 88888.00 2016-09-21 09:24:15.413 265 11791.59 176.00 52542.99 88888.00 2016-09-21 09:24:15.913 265 11791.56 175.97 52542.99 88888.00 2016-09-21 09:24:16.413 265 11791.50 175.90 52542.99 88888.00 2016-09-21 09:24:16.913 265 11791.51 175.84 52542.94 88888.00 2016-09-21 09:24:17.413 265 11791.55 175.79 52542.87 88888.00 2016-09-21 09:24:17.913 265 11791.56 175.78 52542.88 88888.00 2016-09-21 09:24:18.413 265 11791.52 175.75 52542.90 88888.00 2016-09-21 09:24:18.913 265 11791.52 175.75 52542.89 88888.00 2016-09-21 09:24:19.413 265 11791.51 175.75 52542.93 88888.00 2016-09-21 09:24:19.913 265 11791.47 175.71 52542.93 88888.00 2016-09-21 09:24:20.413 265 11791.48 175.66 52542.82 88888.00 2016-09-21 09:24:20.913 265 11791.50 175.66 52542.75 88888.00 2016-09-21 09:24:21.413 265 11791.49 175.64 52542.78 88888.00 2016-09-21 09:24:21.913 265 11791.44 175.61 52542.81 88888.00 2016-09-21 09:24:22.413 265 11791.41 175.63 52542.83 88888.00 2016-09-21 09:24:22.913 265 11791.34 175.66 52542.88 88888.00 2016-09-21 09:24:23.413 265 11791.32 175.62 52542.89 88888.00 2016-09-21 09:24:23.913 265 11791.26 175.60 52542.88 88888.00 2016-09-21 09:24:24.413 265 11791.23 175.56 52542.85 88888.00 2016-09-21 09:24:24.913 265 11791.22 175.53 52542.84 88888.00 2016-09-21 09:24:25.413 265 11791.24 175.51 52542.89 88888.00 2016-09-21 09:24:25.913 265 11791.26 175.49 52542.85 88888.00 2016-09-21 09:24:26.413 265 11791.28 175.44 52542.88 88888.00 2016-09-21 09:24:26.913 265 11791.23 175.49 52542.94 88888.00 2016-09-21 09:24:27.413 265 11791.20 175.49 52542.90 88888.00 2016-09-21 09:24:27.913 265 11791.15 175.43 52542.84 88888.00 2016-09-21 09:24:28.413 265 11791.06 175.40 52542.88 88888.00 2016-09-21 09:24:28.913 265 11790.96 175.43 52542.96 88888.00 2016-09-21 09:24:29.413 265 11790.96 175.42 52542.97 88888.00 2016-09-21 09:24:29.913 265 11791.00 175.39 52542.94 88888.00 2016-09-21 09:24:30.413 265 11791.04 175.30 52542.93 88888.00 2016-09-21 09:24:30.913 265 11791.02 175.25 52542.92 88888.00 2016-09-21 09:24:31.413 265 11791.02 175.25 52542.91 88888.00 2016-09-21 09:24:31.913 265 11790.95 175.24 52542.96 88888.00 2016-09-21 09:24:32.413 265 11790.90 175.23 52542.97 88888.00 2016-09-21 09:24:32.913 265 11790.91 175.26 52542.94 88888.00 2016-09-21 09:24:33.413 265 11790.97 175.23 52542.88 88888.00 2016-09-21 09:24:33.913 265 11790.94 175.22 52542.88 88888.00 2016-09-21 09:24:34.413 265 11790.81 175.23 52542.94 88888.00 2016-09-21 09:24:34.913 265 11790.73 175.24 52543.03 88888.00 2016-09-21 09:24:35.413 265 11790.69 175.20 52543.01 88888.00 2016-09-21 09:24:35.913 265 11790.69 175.15 52543.03 88888.00 2016-09-21 09:24:36.413 265 11790.76 175.10 52542.96 88888.00 2016-09-21 09:24:36.913 265 11790.77 175.05 52542.88 88888.00 2016-09-21 09:24:37.413 265 11790.72 175.04 52542.89 88888.00 2016-09-21 09:24:37.913 265 11790.70 175.04 52542.93 88888.00 2016-09-21 09:24:38.413 265 11790.74 175.03 52542.89 88888.00 2016-09-21 09:24:38.913 265 11790.82 175.02 52542.80 88888.00 2016-09-21 09:24:39.413 265 11790.87 174.97 52542.75 88888.00 2016-09-21 09:24:39.913 265 11790.82 174.95 52542.79 88888.00 2016-09-21 09:24:40.413 265 11790.87 174.93 52542.69 88888.00 2016-09-21 09:24:40.913 265 11790.88 174.89 52542.69 88888.00 2016-09-21 09:24:41.413 265 11790.85 174.84 52542.72 88888.00 2016-09-21 09:24:41.913 265 11790.93 174.77 52542.70 88888.00 2016-09-21 09:24:42.413 265 11791.02 174.77 52542.70 88888.00 2016-09-21 09:24:42.913 265 11790.95 174.77 52542.71 88888.00 2016-09-21 09:24:43.413 265 11790.97 174.72 52542.62 88888.00 2016-09-21 09:24:43.913 265 11790.88 174.72 52542.66 88888.00 2016-09-21 09:24:44.413 265 11790.88 174.67 52542.65 88888.00 2016-09-21 09:24:44.913 265 11790.91 174.63 52542.63 88888.00 2016-09-21 09:24:45.413 265 11790.95 174.59 52542.61 88888.00 2016-09-21 09:24:45.913 265 11790.97 174.59 52542.62 88888.00 2016-09-21 09:24:46.413 265 11790.90 174.60 52542.70 88888.00 2016-09-21 09:24:46.913 265 11790.24 174.89 52543.29 88888.00 2016-09-21 09:24:47.413 265 11790.20 174.89 52543.23 88888.00 2016-09-21 09:24:47.913 265 11790.10 174.84 52543.27 88888.00 2016-09-21 09:24:48.413 265 11789.81 174.92 52543.44 88888.00 2016-09-21 09:24:48.913 265 11789.59 174.93 52543.57 88888.00 2016-09-21 09:24:49.413 265 11789.62 174.88 52543.51 88888.00 2016-09-21 09:24:49.913 265 11789.50 174.92 52543.61 88888.00 2016-09-21 09:24:50.413 265 11789.46 174.89 52543.64 88888.00 2016-09-21 09:24:50.913 265 11789.45 174.87 52543.58 88888.00 2016-09-21 09:24:51.413 265 11789.65 174.84 52543.37 88888.00 2016-09-21 09:24:51.913 265 11789.72 174.77 52543.26 88888.00 2016-09-21 09:24:52.413 265 11789.68 174.75 52543.28 88888.00 2016-09-21 09:24:52.913 265 11789.58 174.74 52543.33 88888.00 2016-09-21 09:24:53.413 265 11789.62 174.76 52543.29 88888.00 2016-09-21 09:24:53.913 265 11789.58 174.78 52543.38 88888.00 2016-09-21 09:24:54.413 265 11789.55 174.79 52543.42 88888.00 2016-09-21 09:24:54.913 265 11789.29 174.81 52543.62 88888.00 2016-09-21 09:24:55.413 265 11788.91 174.92 52543.94 88888.00 2016-09-21 09:24:55.913 265 11789.19 174.77 52543.69 88888.00 2016-09-21 09:24:56.413 265 11789.28 174.78 52543.60 88888.00 2016-09-21 09:24:56.913 265 11789.60 174.72 52543.33 88888.00 2016-09-21 09:24:57.413 265 11789.93 174.57 52543.05 88888.00 2016-09-21 09:24:57.913 265 11790.01 174.54 52542.97 88888.00 2016-09-21 09:24:58.413 265 11790.11 174.49 52542.92 88888.00 2016-09-21 09:24:58.913 265 11790.06 174.50 52542.91 88888.00 2016-09-21 09:24:59.413 265 11790.16 174.47 52542.85 88888.00 2016-09-21 09:24:59.913 265 11790.27 174.43 52542.76 88888.00 2016-09-21 09:25:00.413 265 11790.23 174.42 52542.79 88888.00 2016-09-21 09:25:00.913 265 11790.08 174.44 52542.91 88888.00 2016-09-21 09:25:01.413 265 11789.94 174.48 52543.00 88888.00 2016-09-21 09:25:01.913 265 11789.81 174.49 52543.13 88888.00 2016-09-21 09:25:02.413 265 11789.60 174.52 52543.27 88888.00 2016-09-21 09:25:02.913 265 11789.54 174.56 52543.29 88888.00 2016-09-21 09:25:03.413 265 11789.71 174.50 52543.19 88888.00 2016-09-21 09:25:03.913 265 11789.50 174.63 52543.42 88888.00 2016-09-21 09:25:04.413 265 11789.14 174.75 52543.67 88888.00 2016-09-21 09:25:04.913 265 11789.44 174.64 52543.38 88888.00 2016-09-21 09:25:05.413 265 11789.64 174.56 52543.24 88888.00 2016-09-21 09:25:05.913 265 11789.64 174.60 52543.24 88888.00 2016-09-21 09:25:06.413 265 11789.72 174.62 52543.19 88888.00 2016-09-21 09:25:06.913 265 11789.75 174.60 52543.16 88888.00 2016-09-21 09:25:07.413 265 11789.77 174.58 52543.11 88888.00 2016-09-21 09:25:07.913 265 11789.73 174.59 52543.15 88888.00 2016-09-21 09:25:08.413 265 11789.48 174.65 52543.35 88888.00 2016-09-21 09:25:08.913 265 11789.71 174.58 52543.20 88888.00 2016-09-21 09:25:09.413 265 11789.67 174.58 52543.16 88888.00 2016-09-21 09:25:09.913 265 11789.67 174.62 52543.17 88888.00 2016-09-21 09:25:10.413 265 11789.73 174.59 52543.15 88888.00 2016-09-21 09:25:10.913 265 11789.47 174.62 52543.35 88888.00 2016-09-21 09:25:11.413 265 11789.32 174.65 52543.46 88888.00 2016-09-21 09:25:11.913 265 11789.35 174.67 52543.41 88888.00 2016-09-21 09:25:12.413 265 11789.63 174.58 52543.18 88888.00 2016-09-21 09:25:12.913 265 11789.72 174.57 52543.16 88888.00 2016-09-21 09:25:13.413 265 11789.77 174.54 52543.14 88888.00 2016-09-21 09:25:13.913 265 11789.82 174.46 52543.06 88888.00 2016-09-21 09:25:14.413 265 11789.79 174.49 52543.06 88888.00 2016-09-21 09:25:14.913 265 11789.80 174.52 52543.01 88888.00 2016-09-21 09:25:15.413 265 11789.80 174.55 52543.06 88888.00 2016-09-21 09:25:15.913 265 11789.72 174.53 52543.11 88888.00 2016-09-21 09:25:16.413 265 11789.76 174.53 52543.06 88888.00 2016-09-21 09:25:16.913 265 11789.83 174.56 52542.98 88888.00 2016-09-21 09:25:17.413 265 11789.89 174.55 52542.97 88888.00 2016-09-21 09:25:17.913 265 11789.86 174.55 52542.98 88888.00 2016-09-21 09:25:18.413 265 11789.83 174.52 52543.00 88888.00 2016-09-21 09:25:18.913 265 11789.84 174.47 52543.00 88888.00 2016-09-21 09:25:19.413 265 11789.75 174.52 52543.07 88888.00 2016-09-21 09:25:19.913 265 11789.81 174.56 52543.06 88888.00 2016-09-21 09:25:20.413 265 11789.90 174.53 52543.01 88888.00 2016-09-21 09:25:20.913 265 11789.97 174.52 52542.97 88888.00 2016-09-21 09:25:21.413 265 11790.01 174.47 52542.96 88888.00 2016-09-21 09:25:21.913 265 11790.07 174.47 52542.93 88888.00 2016-09-21 09:25:22.413 265 11790.16 174.50 52542.89 88888.00 2016-09-21 09:25:22.913 265 11790.10 174.57 52542.94 88888.00 2016-09-21 09:25:23.413 265 11790.01 174.53 52542.96 88888.00 2016-09-21 09:25:23.913 265 11789.93 174.55 52542.99 88888.00 2016-09-21 09:25:24.413 265 11789.89 174.60 52543.06 88888.00 2016-09-21 09:25:24.913 265 11789.89 174.68 52543.15 88888.00 2016-09-21 09:25:25.413 265 11789.81 174.68 52543.27 88888.00 2016-09-21 09:25:25.913 265 11789.89 174.64 52543.24 88888.00 2016-09-21 09:25:26.413 265 11789.99 174.65 52543.16 88888.00 2016-09-21 09:25:26.913 265 11790.03 174.64 52543.10 88888.00 2016-09-21 09:25:27.413 265 11790.07 174.65 52543.06 88888.00 2016-09-21 09:25:27.913 265 11790.06 174.63 52543.09 88888.00 2016-09-21 09:25:28.413 265 11790.08 174.63 52543.09 88888.00 2016-09-21 09:25:28.913 265 11790.07 174.65 52543.11 88888.00 2016-09-21 09:25:29.413 265 11789.99 174.72 52543.16 88888.00 2016-09-21 09:25:29.913 265 11789.92 174.72 52543.22 88888.00 2016-09-21 09:25:30.413 265 11789.77 174.76 52543.24 88888.00 2016-09-21 09:25:30.913 265 11789.73 174.77 52543.29 88888.00 2016-09-21 09:25:31.413 265 11789.67 174.78 52543.38 88888.00 2016-09-21 09:25:31.913 265 11789.74 174.83 52543.34 88888.00 2016-09-21 09:25:32.413 265 11789.75 174.83 52543.32 88888.00 2016-09-21 09:25:32.913 265 11789.81 174.79 52543.27 88888.00 2016-09-21 09:25:33.413 265 11789.84 174.78 52543.28 88888.00 2016-09-21 09:25:33.913 265 11789.82 174.78 52543.32 88888.00 2016-09-21 09:25:34.413 265 11789.71 174.78 52543.35 88888.00 2016-09-21 09:25:34.913 265 11789.67 174.76 52543.35 88888.00 2016-09-21 09:25:35.413 265 11789.67 174.83 52543.34 88888.00 2016-09-21 09:25:35.913 265 11789.66 174.81 52543.33 88888.00 2016-09-21 09:25:36.413 265 11789.60 174.77 52543.40 88888.00 2016-09-21 09:25:36.913 265 11789.51 174.79 52543.46 88888.00 2016-09-21 09:25:37.413 265 11789.49 174.83 52543.47 88888.00 2016-09-21 09:25:37.913 265 11789.53 174.78 52543.42 88888.00 2016-09-21 09:25:38.413 265 11789.57 174.74 52543.35 88888.00 2016-09-21 09:25:38.913 265 11789.60 174.75 52543.25 88888.00 2016-09-21 09:25:39.413 265 11789.58 174.76 52543.27 88888.00 2016-09-21 09:25:39.913 265 11789.58 174.81 52543.27 88888.00 2016-09-21 09:25:40.413 265 11789.62 174.77 52543.22 88888.00 2016-09-21 09:25:40.913 265 11789.45 174.78 52543.36 88888.00 2016-09-21 09:25:41.413 265 11789.35 174.81 52543.46 88888.00 2016-09-21 09:25:41.913 265 11789.39 174.76 52543.44 88888.00 2016-09-21 09:25:42.413 265 11789.28 174.76 52543.50 88888.00 2016-09-21 09:25:42.913 265 11788.92 174.91 52543.72 88888.00 2016-09-21 09:25:43.413 265 11788.57 175.08 52544.03 88888.00 2016-09-21 09:25:43.913 265 11788.62 175.07 52544.03 88888.00 2016-09-21 09:25:44.413 265 11788.81 175.00 52543.84 88888.00 2016-09-21 09:25:44.913 265 11788.87 174.97 52543.78 88888.00 2016-09-21 09:25:45.413 265 11788.86 174.97 52543.80 88888.00 2016-09-21 09:25:45.913 265 11788.91 174.96 52543.79 88888.00 2016-09-21 09:25:46.413 265 11788.98 174.91 52543.76 88888.00 2016-09-21 09:25:46.913 265 11788.96 174.88 52543.77 88888.00 2016-09-21 09:25:47.413 265 11788.96 174.95 52543.77 88888.00 2016-09-21 09:25:47.913 265 11788.88 175.01 52543.84 88888.00 2016-09-21 09:25:48.413 265 11788.98 175.00 52543.78 88888.00 2016-09-21 09:25:48.913 265 11789.01 174.98 52543.78 88888.00 2016-09-21 09:25:49.413 265 11789.13 174.91 52543.69 88888.00 2016-09-21 09:25:49.913 265 11789.62 174.71 52543.27 88888.00 2016-09-21 09:25:50.413 265 11789.56 174.69 52543.28 88888.00 2016-09-21 09:25:50.913 265 11789.33 174.81 52543.51 88888.00 2016-09-21 09:25:51.413 265 11789.32 174.73 52543.55 88888.00 2016-09-21 09:25:51.913 265 11789.31 174.72 52543.52 88888.00 2016-09-21 09:25:52.413 265 11789.23 174.74 52543.61 88888.00 2016-09-21 09:25:52.913 265 11789.28 174.71 52543.59 88888.00 2016-09-21 09:25:53.413 265 11789.32 174.64 52543.55 88888.00 2016-09-21 09:25:53.913 265 11789.31 174.60 52543.59 88888.00 2016-09-21 09:25:54.413 265 11789.06 174.68 52543.77 88888.00 2016-09-21 09:25:54.913 265 11788.96 174.67 52543.85 88888.00 2016-09-21 09:25:55.413 265 11789.00 174.65 52543.79 88888.00 2016-09-21 09:25:55.913 265 11789.20 174.58 52543.60 88888.00 2016-09-21 09:25:56.413 265 11789.30 174.56 52543.50 88888.00 2016-09-21 09:25:56.913 265 11789.19 174.57 52543.57 88888.00 2016-09-21 09:25:57.413 265 11789.21 174.54 52543.54 88888.00 2016-09-21 09:25:57.913 265 11789.18 174.56 52543.60 88888.00 2016-09-21 09:25:58.413 265 11789.20 174.50 52543.60 88888.00 2016-09-21 09:25:58.913 265 11789.23 174.45 52543.55 88888.00 2016-09-21 09:25:59.413 265 11789.26 174.40 52543.49 88888.00 2016-09-21 09:25:59.913 265 11789.29 174.39 52543.42 88888.00 2016-09-21 09:26:00.413 265 11789.32 174.33 52543.42 88888.00 2016-09-21 09:26:00.913 265 11789.35 174.30 52543.40 88888.00 2016-09-21 09:26:01.413 265 11789.37 174.33 52543.41 88888.00 2016-09-21 09:26:01.913 265 11789.33 174.36 52543.44 88888.00 2016-09-21 09:26:02.413 265 11789.29 174.33 52543.42 88888.00 2016-09-21 09:26:02.913 265 11789.28 174.35 52543.43 88888.00 2016-09-21 09:26:03.413 265 11789.27 174.33 52543.49 88888.00 2016-09-21 09:26:03.913 265 11789.27 174.28 52543.52 88888.00 2016-09-21 09:26:04.413 265 11789.26 174.27 52543.53 88888.00 2016-09-21 09:26:04.913 265 11789.27 174.26 52543.51 88888.00 2016-09-21 09:26:05.413 265 11789.27 174.27 52543.53 88888.00 2016-09-21 09:26:05.913 265 11789.32 174.26 52543.52 88888.00 2016-09-21 09:26:06.413 265 11789.36 174.29 52543.47 88888.00 2016-09-21 09:26:06.913 265 11789.23 174.25 52543.52 88888.00 2016-09-21 09:26:07.413 265 11789.15 174.25 52543.55 88888.00 2016-09-21 09:26:07.913 265 11789.24 174.21 52543.50 88888.00 2016-09-21 09:26:08.413 265 11789.29 174.18 52543.47 88888.00 2016-09-21 09:26:08.913 265 11789.24 174.21 52543.47 88888.00 2016-09-21 09:26:09.413 265 11789.22 174.19 52543.50 88888.00 2016-09-21 09:26:09.913 265 11789.15 174.21 52543.52 88888.00 2016-09-21 09:26:10.413 265 11789.18 174.26 52543.50 88888.00 2016-09-21 09:26:10.913 265 11789.22 174.24 52543.44 88888.00 2016-09-21 09:26:11.413 265 11789.22 174.23 52543.47 88888.00 2016-09-21 09:26:11.913 265 11789.18 174.24 52543.52 88888.00 2016-09-21 09:26:12.413 265 11789.15 174.24 52543.53 88888.00 2016-09-21 09:26:12.913 265 11789.18 174.19 52543.45 88888.00 2016-09-21 09:26:13.413 265 11789.14 174.16 52543.45 88888.00 2016-09-21 09:26:13.913 265 11789.14 174.15 52543.45 88888.00 2016-09-21 09:26:14.413 265 11789.12 174.16 52543.43 88888.00 2016-09-21 09:26:14.913 265 11789.07 174.19 52543.45 88888.00 2016-09-21 09:26:15.413 265 11789.06 174.15 52543.46 88888.00 2016-09-21 09:26:15.913 265 11789.09 174.13 52543.38 88888.00 2016-09-21 09:26:16.413 265 11789.03 174.16 52543.36 88888.00 2016-09-21 09:26:16.913 265 11789.02 174.18 52543.38 88888.00 2016-09-21 09:26:17.413 265 11788.98 174.19 52543.46 88888.00 2016-09-21 09:26:17.913 265 11788.92 174.18 52543.51 88888.00 2016-09-21 09:26:18.413 265 11788.88 174.23 52543.58 88888.00 2016-09-21 09:26:18.913 265 11788.88 174.24 52543.58 88888.00 2016-09-21 09:26:19.413 265 11788.94 174.23 52543.49 88888.00 2016-09-21 09:26:19.913 265 11788.97 174.21 52543.40 88888.00 2016-09-21 09:26:20.413 265 11788.93 174.20 52543.45 88888.00 2016-09-21 09:26:20.913 265 11788.89 174.24 52543.51 88888.00 2016-09-21 09:26:21.413 265 11788.83 174.23 52543.57 88888.00 2016-09-21 09:26:21.913 265 11788.95 174.20 52543.50 88888.00 2016-09-21 09:26:22.413 265 11789.03 174.19 52543.43 88888.00 2016-09-21 09:26:22.913 265 11789.14 174.14 52543.35 88888.00 2016-09-21 09:26:23.413 265 11789.18 174.10 52543.28 88888.00 2016-09-21 09:26:23.913 265 11789.12 174.09 52543.28 88888.00 2016-09-21 09:26:24.413 265 11788.97 174.15 52543.42 88888.00 2016-09-21 09:26:24.913 265 11788.88 174.15 52543.51 88888.00 2016-09-21 09:26:25.413 265 11788.91 174.13 52543.47 88888.00 2016-09-21 09:26:25.913 265 11788.96 174.14 52543.36 88888.00 2016-09-21 09:26:26.413 265 11788.98 174.16 52543.34 88888.00 2016-09-21 09:26:26.913 265 11788.97 174.20 52543.34 88888.00 2016-09-21 09:26:27.413 265 11788.87 174.18 52543.40 88888.00 2016-09-21 09:26:27.913 265 11788.68 174.23 52543.54 88888.00 2016-09-21 09:26:28.413 265 11788.62 174.18 52543.58 88888.00 2016-09-21 09:26:28.913 265 11788.78 174.14 52543.45 88888.00 2016-09-21 09:26:29.413 265 11788.91 174.15 52543.37 88888.00 2016-09-21 09:26:29.913 265 11788.87 174.20 52543.38 88888.00 2016-09-21 09:26:30.413 265 11788.85 174.19 52543.38 88888.00 2016-09-21 09:26:30.913 265 11788.81 174.20 52543.37 88888.00 2016-09-21 09:26:31.413 265 11788.84 174.19 52543.33 88888.00 2016-09-21 09:26:31.913 265 11788.89 174.10 52543.24 88888.00 2016-09-21 09:26:32.413 265 11788.98 174.06 52543.11 88888.00 2016-09-21 09:26:32.913 265 11789.09 173.98 52543.00 88888.00 2016-09-21 09:26:33.413 265 11789.15 173.97 52542.98 88888.00 2016-09-21 09:26:33.913 265 11789.10 173.99 52543.03 88888.00 2016-09-21 09:26:34.413 265 11789.02 173.99 52543.11 88888.00 2016-09-21 09:26:34.913 265 11789.04 173.94 52543.07 88888.00 2016-09-21 09:26:35.413 265 11789.07 173.87 52543.01 88888.00 2016-09-21 09:26:35.913 265 11789.06 173.84 52543.02 88888.00 2016-09-21 09:26:36.413 265 11789.00 173.86 52543.05 88888.00 2016-09-21 09:26:36.913 265 11789.01 173.87 52543.06 88888.00 2016-09-21 09:26:37.413 265 11789.01 173.86 52543.06 88888.00 2016-09-21 09:26:37.913 265 11789.06 173.79 52543.01 88888.00 2016-09-21 09:26:38.413 265 11789.07 173.75 52543.03 88888.00 2016-09-21 09:26:38.913 265 11789.07 173.76 52543.02 88888.00 2016-09-21 09:26:39.413 265 11788.95 173.79 52543.11 88888.00 2016-09-21 09:26:39.913 265 11788.89 173.80 52543.09 88888.00 2016-09-21 09:26:40.413 265 11788.85 173.78 52543.10 88888.00 2016-09-21 09:26:40.913 265 11788.89 173.76 52543.05 88888.00 2016-09-21 09:26:41.413 265 11788.85 173.72 52543.11 88888.00 2016-09-21 09:26:41.913 265 11788.93 173.70 52543.07 88888.00 2016-09-21 09:26:42.413 265 11789.05 173.63 52542.93 88888.00 2016-09-21 09:26:42.913 265 11789.03 173.59 52542.96 88888.00 2016-09-21 09:26:43.404 265 11789.12 173.57 52542.91 88888.00 2016-09-21 09:26:43.904 265 11789.05 173.62 52542.97 88888.00 2016-09-21 09:26:44.404 265 11788.89 173.62 52543.11 88888.00 2016-09-21 09:26:44.904 265 11789.06 173.59 52542.97 88888.00 2016-09-21 09:26:45.404 265 11789.01 173.65 52542.97 88888.00 2016-09-21 09:26:45.904 265 11788.94 173.60 52542.99 88888.00 2016-09-21 09:26:46.404 265 11788.96 173.56 52543.05 88888.00 2016-09-21 09:26:46.904 265 11788.88 173.57 52543.14 88888.00 2016-09-21 09:26:47.404 265 11788.92 173.56 52543.07 88888.00 2016-09-21 09:26:47.904 265 11788.96 173.53 52543.01 88888.00 2016-09-21 09:26:48.404 265 11788.95 173.53 52543.06 88888.00 2016-09-21 09:26:48.904 265 11788.94 173.49 52543.01 88888.00 2016-09-21 09:26:49.404 265 11788.87 173.50 52543.13 88888.00 2016-09-21 09:26:49.904 265 11788.72 173.53 52543.34 88888.00 2016-09-21 09:26:50.404 265 11788.49 173.63 52543.55 88888.00 2016-09-21 09:26:50.904 265 11788.44 173.68 52543.60 88888.00 2016-09-21 09:26:51.404 265 11788.32 173.75 52543.67 88888.00 2016-09-21 09:26:51.904 265 11788.23 173.81 52543.76 88888.00 2016-09-21 09:26:52.404 265 11788.27 173.82 52543.71 88888.00 2016-09-21 09:26:52.904 265 11788.25 173.80 52543.73 88888.00 2016-09-21 09:26:53.404 265 11788.26 173.77 52543.70 88888.00 2016-09-21 09:26:53.904 265 11788.59 173.62 52543.46 88888.00 2016-09-21 09:26:54.404 265 11788.79 173.56 52543.29 88888.00 2016-09-21 09:26:54.904 265 11788.69 173.61 52543.41 88888.00 2016-09-21 09:26:55.404 265 11788.69 173.60 52543.42 88888.00 2016-09-21 09:26:55.904 265 11788.69 173.62 52543.46 88888.00 2016-09-21 09:26:56.404 265 11788.62 173.63 52543.47 88888.00 2016-09-21 09:26:56.904 265 11788.68 173.62 52543.42 88888.00 2016-09-21 09:26:57.404 265 11788.77 173.58 52543.34 88888.00 2016-09-21 09:26:57.904 265 11788.92 173.57 52543.24 88888.00 2016-09-21 09:26:58.404 265 11789.00 173.56 52543.20 88888.00 2016-09-21 09:26:58.904 265 11789.09 173.51 52543.07 88888.00 2016-09-21 09:26:59.404 265 11789.09 173.50 52543.03 88888.00 2016-09-21 09:26:59.904 265 11789.06 173.47 52543.01 88888.00 2016-09-21 09:27:00.404 265 11789.10 173.48 52543.00 88888.00 2016-09-21 09:27:00.904 265 11789.09 173.60 52543.07 88888.00 2016-09-21 09:27:01.404 265 11789.07 173.69 52543.10 88888.00 2016-09-21 09:27:01.904 265 11789.00 173.70 52543.16 88888.00 2016-09-21 09:27:02.404 265 11789.02 173.67 52543.16 88888.00 2016-09-21 09:27:02.904 265 11788.95 173.68 52543.24 88888.00 2016-09-21 09:27:03.404 265 11789.00 173.69 52543.19 88888.00 2016-09-21 09:27:03.904 265 11789.00 173.75 52543.19 88888.00 2016-09-21 09:27:04.404 265 11789.00 173.79 52543.18 88888.00 2016-09-21 09:27:04.904 265 11788.98 173.79 52543.15 88888.00 2016-09-21 09:27:05.404 265 11789.01 173.80 52543.13 88888.00 2016-09-21 09:27:05.904 265 11788.89 173.81 52543.22 88888.00 2016-09-21 09:27:06.404 265 11788.80 173.84 52543.28 88888.00 2016-09-21 09:27:06.904 265 11788.83 173.86 52543.23 88888.00 2016-09-21 09:27:07.404 265 11788.89 173.84 52543.16 88888.00 2016-09-21 09:27:07.904 265 11788.81 173.82 52543.15 88888.00 2016-09-21 09:27:08.404 265 11788.76 173.87 52543.18 88888.00 2016-09-21 09:27:08.904 265 11788.81 173.90 52543.16 88888.00 2016-09-21 09:27:09.404 265 11788.80 173.91 52543.15 88888.00 2016-09-21 09:27:09.904 265 11788.88 173.96 52543.08 88888.00 2016-09-21 09:27:10.404 265 11788.93 173.99 52543.06 88888.00 2016-09-21 09:27:10.904 265 11788.91 173.96 52543.11 88888.00 2016-09-21 09:27:11.404 265 11788.97 173.96 52543.08 88888.00 2016-09-21 09:27:11.904 265 11788.98 173.98 52543.06 88888.00 2016-09-21 09:27:12.404 265 11789.06 173.97 52542.99 88888.00 2016-09-21 09:27:12.904 265 11789.24 173.91 52542.88 88888.00 2016-09-21 09:27:13.404 265 11789.19 173.94 52542.89 88888.00 2016-09-21 09:27:13.904 265 11789.00 173.98 52543.06 88888.00 2016-09-21 09:27:14.404 265 11789.00 174.03 52543.06 88888.00 2016-09-21 09:27:14.904 265 11789.13 174.01 52542.94 88888.00 2016-09-21 09:27:15.404 265 11789.29 173.97 52542.76 88888.00 2016-09-21 09:27:15.904 265 11788.93 174.06 52543.01 88888.00 2016-09-21 09:27:16.404 265 11786.39 174.86 52545.20 88888.00 2016-09-21 09:27:16.904 265 11785.37 175.22 52546.15 88888.00 2016-09-21 09:27:17.404 265 11785.28 175.22 52546.20 88888.00 2016-09-21 09:27:17.904 265 11785.26 175.17 52546.23 88888.00 2016-09-21 09:27:18.404 265 11785.17 175.24 52546.34 88888.00 2016-09-21 09:27:18.904 265 11785.16 175.32 52546.36 88888.00 2016-09-21 09:27:19.404 265 11785.20 175.34 52546.32 88888.00 2016-09-21 09:27:19.904 265 11785.24 175.32 52546.32 88888.00 2016-09-21 09:27:20.404 265 11785.26 175.31 52546.31 88888.00 2016-09-21 09:27:20.904 265 11785.27 175.29 52546.24 88888.00 2016-09-21 09:27:21.404 265 11785.33 175.24 52546.24 88888.00 2016-09-21 09:27:21.904 265 11785.26 175.31 52546.29 88888.00 2016-09-21 09:27:22.404 265 11785.24 175.31 52546.27 88888.00 2016-09-21 09:27:22.904 265 11785.27 175.36 52546.25 88888.00 2016-09-21 09:27:23.404 265 11785.21 175.41 52546.31 88888.00 2016-09-21 09:27:23.904 265 11785.26 175.40 52546.26 88888.00 2016-09-21 09:27:24.404 265 11785.25 175.36 52546.25 88888.00 2016-09-21 09:27:24.904 265 11785.17 175.40 52546.25 88888.00 2016-09-21 09:27:25.404 265 11785.19 175.40 52546.29 88888.00 2016-09-21 09:27:25.904 265 11785.25 175.39 52546.34 88888.00 2016-09-21 09:27:26.404 265 11785.34 175.33 52546.32 88888.00 2016-09-21 09:27:26.904 265 11785.28 175.33 52546.35 88888.00 2016-09-21 09:27:27.404 265 11785.27 175.34 52546.33 88888.00 2016-09-21 09:27:27.904 265 11785.26 175.41 52546.29 88888.00 2016-09-21 09:27:28.404 265 11785.28 175.42 52546.27 88888.00 2016-09-21 09:27:28.904 265 11785.29 175.40 52546.24 88888.00 2016-09-21 09:27:29.404 265 11785.27 175.44 52546.29 88888.00 2016-09-21 09:27:29.904 265 11785.26 175.49 52546.34 88888.00 2016-09-21 09:27:30.404 265 11785.29 175.51 52546.39 88888.00 2016-09-21 09:27:30.904 265 11785.27 175.49 52546.40 88888.00 2016-09-21 09:27:31.404 265 11785.24 175.49 52546.41 88888.00 2016-09-21 09:27:31.904 265 11785.23 175.51 52546.42 88888.00 2016-09-21 09:27:32.404 265 11785.23 175.51 52546.39 88888.00 2016-09-21 09:27:32.904 265 11785.25 175.52 52546.33 88888.00 2016-09-21 09:27:33.404 265 11785.24 175.49 52546.29 88888.00 2016-09-21 09:27:33.904 265 11785.23 175.45 52546.31 88888.00 2016-09-21 09:27:34.404 265 11785.25 175.41 52546.27 88888.00 2016-09-21 09:27:34.904 265 11785.24 175.41 52546.28 88888.00 2016-09-21 09:27:35.404 265 11785.26 175.40 52546.28 88888.00 2016-09-21 09:27:35.904 265 11785.33 175.41 52546.22 88888.00 2016-09-21 09:27:36.404 265 11785.37 175.42 52546.17 88888.00 2016-09-21 09:27:36.904 265 11785.38 175.42 52546.19 88888.00 2016-09-21 09:27:37.404 265 11785.42 175.39 52546.19 88888.00 2016-09-21 09:27:37.904 265 11785.36 175.40 52546.18 88888.00 2016-09-21 09:27:38.404 265 11785.29 175.45 52546.24 88888.00 2016-09-21 09:27:38.904 265 11785.29 175.42 52546.27 88888.00 2016-09-21 09:27:39.404 265 11785.30 175.44 52546.24 88888.00 2016-09-21 09:27:39.904 265 11785.32 175.42 52546.20 88888.00 2016-09-21 09:27:40.404 265 11785.34 175.41 52546.22 88888.00 2016-09-21 09:27:40.904 265 11785.33 175.41 52546.20 88888.00 2016-09-21 09:27:41.404 265 11785.36 175.42 52546.16 88888.00 2016-09-21 09:27:41.904 265 11785.38 175.39 52546.18 88888.00 2016-09-21 09:27:42.404 265 11785.41 175.32 52546.18 88888.00 2016-09-21 09:27:42.904 265 11785.45 175.30 52546.15 88888.00 2016-09-21 09:27:43.404 265 11785.46 175.29 52546.10 88888.00 2016-09-21 09:27:43.904 265 11785.46 175.29 52546.09 88888.00 2016-09-21 09:27:44.404 265 11785.67 175.22 52545.97 88888.00 2016-09-21 09:27:44.904 265 11788.16 174.38 52543.95 88888.00 2016-09-21 09:27:45.404 265 11789.41 173.95 52542.90 88888.00 2016-09-21 09:27:45.904 265 11789.58 173.85 52542.70 88888.00 2016-09-21 09:27:46.404 265 11789.55 173.87 52542.75 88888.00 2016-09-21 09:27:46.904 265 11789.46 173.89 52542.79 88888.00 2016-09-21 09:27:47.404 265 11789.44 173.92 52542.75 88888.00 2016-09-21 09:27:47.904 265 11789.56 173.89 52542.69 88888.00 2016-09-21 09:27:48.404 265 11789.60 173.84 52542.63 88888.00 2016-09-21 09:27:48.904 265 11789.60 173.79 52542.62 88888.00 2016-09-21 09:27:49.404 265 11789.62 173.75 52542.60 88888.00 2016-09-21 09:27:49.904 265 11789.64 173.74 52542.60 88888.00 2016-09-21 09:27:50.404 265 11789.63 173.76 52542.64 88888.00 2016-09-21 09:27:50.904 265 11789.63 173.74 52542.64 88888.00 2016-09-21 09:27:51.404 265 11789.64 173.76 52542.63 88888.00 2016-09-21 09:27:51.904 265 11789.68 173.76 52542.61 88888.00 2016-09-21 09:27:52.404 265 11789.70 173.69 52542.57 88888.00 2016-09-21 09:27:52.904 265 11789.72 173.66 52542.55 88888.00 2016-09-21 09:27:53.404 265 11789.79 173.67 52542.53 88888.00 2016-09-21 09:27:53.904 265 11789.80 173.66 52542.50 88888.00 2016-09-21 09:27:54.404 265 11789.76 173.72 52542.57 88888.00 2016-09-21 09:27:54.904 265 11789.75 173.71 52542.57 88888.00 2016-09-21 09:27:55.404 265 11789.79 173.70 52542.55 88888.00 2016-09-21 09:27:55.904 265 11789.82 173.65 52542.58 88888.00 2016-09-21 09:27:56.404 265 11789.83 173.66 52542.58 88888.00 2016-09-21 09:27:56.904 265 11789.83 173.63 52542.57 88888.00 2016-09-21 09:27:57.404 265 11789.82 173.63 52542.60 88888.00 2016-09-21 09:27:57.904 265 11789.86 173.65 52542.63 88888.00 2016-09-21 09:27:58.404 265 11789.86 173.61 52542.65 88888.00 2016-09-21 09:27:58.904 265 11789.86 173.62 52542.64 88888.00 2016-09-21 09:27:59.404 265 11789.86 173.62 52542.64 88888.00 2016-09-21 09:27:59.904 265 11789.86 173.60 52542.61 88888.00 2016-09-21 09:28:00.404 265 11789.84 173.59 52542.58 88888.00 2016-09-21 09:28:00.904 265 11789.83 173.59 52542.60 88888.00 2016-09-21 09:28:01.404 265 11789.74 173.60 52542.69 88888.00 2016-09-21 09:28:01.904 265 11789.77 173.60 52542.64 88888.00 2016-09-21 09:28:02.404 265 11789.82 173.60 52542.61 88888.00 2016-09-21 09:28:02.904 265 11789.81 173.59 52542.61 88888.00 2016-09-21 09:28:03.404 265 11789.83 173.58 52542.61 88888.00 2016-09-21 09:28:03.904 265 11789.85 173.58 52542.61 88888.00 2016-09-21 09:28:04.404 265 11789.84 173.57 52542.58 88888.00 2016-09-21 09:28:04.904 265 11789.84 173.50 52542.58 88888.00 2016-09-21 09:28:05.404 265 11789.85 173.50 52542.56 88888.00 2016-09-21 09:28:05.904 265 11789.86 173.46 52542.54 88888.00 2016-09-21 09:28:06.404 265 11789.88 173.46 52542.55 88888.00 2016-09-21 09:28:06.904 265 11789.86 173.46 52542.56 88888.00 2016-09-21 09:28:07.404 265 11789.84 173.42 52542.55 88888.00 2016-09-21 09:28:07.904 265 11789.84 173.45 52542.55 88888.00 2016-09-21 09:28:08.404 265 11789.83 173.47 52542.58 88888.00 2016-09-21 09:28:08.904 265 11789.82 173.49 52542.61 88888.00 2016-09-21 09:28:09.404 265 11789.81 173.49 52542.62 88888.00 2016-09-21 09:28:09.904 265 11789.80 173.48 52542.62 88888.00 2016-09-21 09:28:10.404 265 11789.79 173.46 52542.65 88888.00 2016-09-21 09:28:10.904 265 11789.79 173.46 52542.63 88888.00 2016-09-21 09:28:11.404 265 11789.71 173.49 52542.70 88888.00 2016-09-21 09:28:11.904 265 11789.60 173.52 52542.78 88888.00 2016-09-21 09:28:12.404 265 11789.55 173.57 52542.83 88888.00 2016-09-21 09:28:12.904 265 11789.48 173.60 52542.83 88888.00 2016-09-21 09:28:13.404 265 11789.47 173.60 52542.82 88888.00 2016-09-21 09:28:13.904 265 11789.48 173.62 52542.79 88888.00 2016-09-21 09:28:14.404 265 11789.50 173.61 52542.71 88888.00 2016-09-21 09:28:14.904 265 11789.54 173.59 52542.70 88888.00 2016-09-21 09:28:15.404 265 11789.51 173.55 52542.73 88888.00 2016-09-21 09:28:15.904 265 11789.47 173.52 52542.80 88888.00 2016-09-21 09:28:16.404 265 11789.45 173.53 52542.82 88888.00 2016-09-21 09:28:16.904 265 11789.42 173.53 52542.78 88888.00 2016-09-21 09:28:17.404 265 11789.53 173.52 52542.66 88888.00 2016-09-21 09:28:17.904 265 11789.56 173.52 52542.64 88888.00 2016-09-21 09:28:18.404 265 11789.58 173.50 52542.63 88888.00 2016-09-21 09:28:18.904 265 11789.60 173.50 52542.62 88888.00 2016-09-21 09:28:19.404 265 11789.63 173.52 52542.61 88888.00 2016-09-21 09:28:19.904 265 11789.60 173.56 52542.63 88888.00 2016-09-21 09:28:20.404 265 11789.74 173.52 52542.54 88888.00 2016-09-21 09:28:20.904 265 11789.79 173.51 52542.48 88888.00 2016-09-21 09:28:21.404 265 11789.68 173.52 52542.57 88888.00 2016-09-21 09:28:21.904 265 11789.70 173.53 52542.61 88888.00 2016-09-21 09:28:22.404 265 11789.73 173.50 52542.57 88888.00 2016-09-21 09:28:22.904 265 11789.75 173.52 52542.53 88888.00 2016-09-21 09:28:23.404 265 11789.74 173.57 52542.56 88888.00 2016-09-21 09:28:23.904 265 11789.73 173.62 52542.56 88888.00 2016-09-21 09:28:24.404 265 11789.74 173.61 52542.58 88888.00 2016-09-21 09:28:24.904 265 11789.74 173.58 52542.56 88888.00 2016-09-21 09:28:25.404 265 11789.76 173.56 52542.47 88888.00 2016-09-21 09:28:25.904 265 11789.81 173.52 52542.43 88888.00 2016-09-21 09:28:26.404 265 11789.80 173.49 52542.43 88888.00 2016-09-21 09:28:26.904 265 11789.80 173.52 52542.41 88888.00 2016-09-21 09:28:27.404 265 11789.79 173.53 52542.40 88888.00 2016-09-21 09:28:27.904 265 11789.75 173.56 52542.41 88888.00 2016-09-21 09:28:28.404 265 11789.73 173.59 52542.46 88888.00 2016-09-21 09:28:28.904 265 11789.74 173.59 52542.48 88888.00 2016-09-21 09:28:29.404 265 11789.71 173.62 52542.50 88888.00 2016-09-21 09:28:29.904 265 11789.72 173.60 52542.47 88888.00 2016-09-21 09:28:30.404 265 11789.73 173.61 52542.45 88888.00 2016-09-21 09:28:30.904 265 11789.59 173.62 52542.55 88888.00 2016-09-21 09:28:31.404 265 11789.59 173.59 52542.56 88888.00 2016-09-21 09:28:31.904 265 11789.64 173.58 52542.47 88888.00 2016-09-21 09:28:32.404 265 11789.65 173.60 52542.43 88888.00 2016-09-21 09:28:32.904 265 11789.59 173.58 52542.44 88888.00 2016-09-21 09:28:33.404 265 11789.63 173.57 52542.41 88888.00 2016-09-21 09:28:33.904 265 11789.66 173.61 52542.45 88888.00 2016-09-21 09:28:34.404 265 11789.62 173.61 52542.53 88888.00 2016-09-21 09:28:34.904 265 11789.59 173.62 52542.52 88888.00 2016-09-21 09:28:35.404 265 11789.59 173.65 52542.47 88888.00 2016-09-21 09:28:35.904 265 11789.60 173.71 52542.47 88888.00 2016-09-21 09:28:36.404 265 11789.67 173.76 52542.49 88888.00 2016-09-21 09:28:36.904 265 11789.68 173.71 52542.50 88888.00 2016-09-21 09:28:37.404 265 11789.66 173.74 52542.52 88888.00 2016-09-21 09:28:37.904 265 11789.65 173.72 52542.52 88888.00 2016-09-21 09:28:38.404 265 11789.67 173.71 52542.54 88888.00 2016-09-21 09:28:38.904 265 11789.67 173.69 52542.53 88888.00 2016-09-21 09:28:39.404 265 11789.65 173.70 52542.52 88888.00 2016-09-21 09:28:39.904 265 11789.66 173.74 52542.53 88888.00 2016-09-21 09:28:40.404 265 11789.70 173.70 52542.53 88888.00 2016-09-21 09:28:40.904 265 11789.70 173.67 52542.54 88888.00 2016-09-21 09:28:41.404 265 11789.68 173.68 52542.55 88888.00 2016-09-21 09:28:41.904 265 11789.67 173.67 52542.52 88888.00 2016-09-21 09:28:42.404 265 11789.68 173.66 52542.55 88888.00 2016-09-21 09:28:42.904 265 11789.68 173.67 52542.56 88888.00 2016-09-21 09:28:43.404 265 11789.65 173.67 52542.58 88888.00 2016-09-21 09:28:43.904 265 11789.65 173.68 52542.60 88888.00 2016-09-21 09:28:44.404 265 11789.66 173.72 52542.61 88888.00 2016-09-21 09:28:44.904 265 11789.70 173.74 52542.58 88888.00 2016-09-21 09:28:45.404 265 11789.67 173.74 52542.57 88888.00 2016-09-21 09:28:45.904 265 11789.66 173.77 52542.60 88888.00 2016-09-21 09:28:46.404 265 11789.64 173.78 52542.61 88888.00 2016-09-21 09:28:46.904 265 11789.64 173.78 52542.60 88888.00 2016-09-21 09:28:47.404 265 11789.63 173.81 52542.61 88888.00 2016-09-21 09:28:47.904 265 11789.53 173.82 52542.69 88888.00 2016-09-21 09:28:48.404 265 11789.53 173.78 52542.69 88888.00 2016-09-21 09:28:48.904 265 11789.59 173.80 52542.71 88888.00 2016-09-21 09:28:49.404 265 11789.59 173.85 52542.76 88888.00 2016-09-21 09:28:49.904 265 11789.62 173.82 52542.70 88888.00 2016-09-21 09:28:50.404 265 11789.51 173.85 52542.73 88888.00 2016-09-21 09:28:50.904 265 11789.46 173.88 52542.81 88888.00 2016-09-21 09:28:51.404 265 11789.49 173.88 52542.78 88888.00 2016-09-21 09:28:51.904 265 11789.51 173.92 52542.75 88888.00 2016-09-21 09:28:52.404 265 11789.51 173.92 52542.79 88888.00 2016-09-21 09:28:52.904 265 11789.48 173.90 52542.78 88888.00 2016-09-21 09:28:53.404 265 11789.48 173.86 52542.72 88888.00 2016-09-21 09:28:53.904 265 11789.50 173.82 52542.70 88888.00 2016-09-21 09:28:54.404 265 11789.51 173.77 52542.69 88888.00 2016-09-21 09:28:54.904 265 11789.50 173.76 52542.69 88888.00 2016-09-21 09:28:55.404 265 11789.51 173.77 52542.70 88888.00 2016-09-21 09:28:55.904 265 11789.54 173.78 52542.65 88888.00 2016-09-21 09:28:56.404 265 11789.51 173.79 52542.67 88888.00 2016-09-21 09:28:56.904 265 11789.51 173.79 52542.65 88888.00 2016-09-21 09:28:57.404 265 11789.55 173.78 52542.61 88888.00 2016-09-21 09:28:57.904 265 11789.55 173.76 52542.62 88888.00 2016-09-21 09:28:58.404 265 11789.58 173.76 52542.63 88888.00 2016-09-21 09:28:58.904 265 11789.63 173.78 52542.63 88888.00 2016-09-21 09:28:59.404 265 11789.62 173.81 52542.64 88888.00 2016-09-21 09:28:59.904 265 11789.59 173.80 52542.66 88888.00 2016-09-21 09:29:00.404 265 11789.60 173.81 52542.66 88888.00 2016-09-21 09:29:00.904 265 11789.58 173.82 52542.67 88888.00 2016-09-21 09:29:01.404 265 11789.59 173.84 52542.67 88888.00 2016-09-21 09:29:01.904 265 11789.57 173.87 52542.70 88888.00 2016-09-21 09:29:02.404 265 11789.57 173.84 52542.72 88888.00 2016-09-21 09:29:02.904 265 11789.58 173.84 52542.69 88888.00 2016-09-21 09:29:03.404 265 11789.58 173.87 52542.67 88888.00 2016-09-21 09:29:03.904 265 11789.56 173.94 52542.71 88888.00 2016-09-21 09:29:04.404 265 11789.54 173.94 52542.70 88888.00 2016-09-21 09:29:04.904 265 11789.57 173.90 52542.71 88888.00 2016-09-21 09:29:05.404 265 11789.57 173.89 52542.70 88888.00 2016-09-21 09:29:05.904 265 11789.58 173.89 52542.69 88888.00 2016-09-21 09:29:06.404 265 11789.56 173.94 52542.66 88888.00 2016-09-21 09:29:06.904 265 11789.54 173.85 52542.62 88888.00 2016-09-21 09:29:07.404 265 11789.55 173.78 52542.65 88888.00 2016-09-21 09:29:07.904 265 11789.57 173.79 52542.63 88888.00 2016-09-21 09:29:08.404 265 11789.55 173.82 52542.62 88888.00 2016-09-21 09:29:08.904 265 11789.49 173.86 52542.65 88888.00 2016-09-21 09:29:09.404 265 11789.35 173.92 52542.80 88888.00 2016-09-21 09:29:09.904 265 11789.35 173.92 52542.81 88888.00 2016-09-21 09:29:10.404 265 11789.36 173.91 52542.80 88888.00 2016-09-21 09:29:10.904 265 11789.42 173.91 52542.73 88888.00 2016-09-21 09:29:11.404 265 11789.46 173.91 52542.66 88888.00 2016-09-21 09:29:11.904 265 11789.41 173.88 52542.70 88888.00 2016-09-21 09:29:12.404 265 11789.41 173.87 52542.71 88888.00 2016-09-21 09:29:12.904 265 11789.45 173.86 52542.72 88888.00 2016-09-21 09:29:13.404 265 11789.41 173.87 52542.78 88888.00 2016-09-21 09:29:13.904 265 11789.33 173.91 52542.79 88888.00 2016-09-21 09:29:14.404 265 11789.33 173.92 52542.78 88888.00 2016-09-21 09:29:14.904 265 11789.35 173.96 52542.75 88888.00 2016-09-21 09:29:15.404 265 11789.32 173.94 52542.73 88888.00 2016-09-21 09:29:15.904 265 11789.28 173.96 52542.78 88888.00 2016-09-21 09:29:16.404 265 11789.23 173.95 52542.78 88888.00 2016-09-21 09:29:16.904 265 11789.26 173.94 52542.78 88888.00 2016-09-21 09:29:17.404 265 11789.29 173.92 52542.80 88888.00 2016-09-21 09:29:17.904 265 11789.30 173.94 52542.79 88888.00 2016-09-21 09:29:18.404 265 11789.40 173.95 52542.74 88888.00 2016-09-21 09:29:18.904 265 11789.42 173.94 52542.72 88888.00 2016-09-21 09:29:19.404 265 11789.46 173.94 52542.65 88888.00 2016-09-21 09:29:19.904 265 11789.53 173.96 52542.63 88888.00 2016-09-21 09:29:20.404 265 11789.54 173.94 52542.65 88888.00 2016-09-21 09:29:20.904 265 11789.51 173.92 52542.66 88888.00 2016-09-21 09:29:21.404 265 11789.49 173.95 52542.65 88888.00 2016-09-21 09:29:21.904 265 11789.50 173.95 52542.67 88888.00 2016-09-21 09:29:22.404 265 11789.51 173.92 52542.69 88888.00 2016-09-21 09:29:22.904 265 11789.53 173.92 52542.69 88888.00 2016-09-21 09:29:23.404 265 11789.51 173.91 52542.69 88888.00 2016-09-21 09:29:23.904 265 11789.51 173.91 52542.70 88888.00 2016-09-21 09:29:24.404 265 11789.50 173.91 52542.71 88888.00 2016-09-21 09:29:24.904 265 11789.46 173.90 52542.71 88888.00 2016-09-21 09:29:25.404 265 11789.45 173.88 52542.73 88888.00 2016-09-21 09:29:25.904 265 11789.47 173.86 52542.70 88888.00 2016-09-21 09:29:26.404 265 11789.49 173.85 52542.66 88888.00 2016-09-21 09:29:26.904 265 11789.51 173.88 52542.64 88888.00 2016-09-21 09:29:27.404 265 11789.54 173.88 52542.64 88888.00 2016-09-21 09:29:27.904 265 11789.50 173.81 52542.70 88888.00 2016-09-21 09:29:28.405 265 11789.49 173.79 52542.73 88888.00 2016-09-21 09:29:28.905 265 11789.51 173.77 52542.74 88888.00 2016-09-21 09:29:29.405 265 11789.51 173.77 52542.73 88888.00 2016-09-21 09:29:29.905 265 11789.50 173.76 52542.73 88888.00 2016-09-21 09:29:30.405 265 11789.48 173.76 52542.70 88888.00 2016-09-21 09:29:30.905 265 11789.48 173.79 52542.66 88888.00 2016-09-21 09:29:31.405 265 11789.49 173.79 52542.69 88888.00 2016-09-21 09:29:31.905 265 11789.54 173.76 52542.66 88888.00 2016-09-21 09:29:32.405 265 11789.57 173.75 52542.69 88888.00 2016-09-21 09:29:32.905 265 11789.60 173.75 52542.71 88888.00 2016-09-21 09:29:33.405 265 11789.57 173.74 52542.74 88888.00 2016-09-21 09:29:33.905 265 11789.49 173.74 52542.81 88888.00 2016-09-21 09:29:34.405 265 11789.46 173.70 52542.87 88888.00 2016-09-21 09:29:34.905 265 11789.51 173.70 52542.81 88888.00 2016-09-21 09:29:35.405 265 11789.60 173.67 52542.73 88888.00 2016-09-21 09:29:35.905 265 11789.65 173.66 52542.74 88888.00 2016-09-21 09:29:36.405 265 11789.63 173.65 52542.78 88888.00 2016-09-21 09:29:36.905 265 11789.60 173.66 52542.79 88888.00 2016-09-21 09:29:37.405 265 11789.58 173.66 52542.82 88888.00 2016-09-21 09:29:37.905 265 11789.60 173.61 52542.82 88888.00 2016-09-21 09:29:38.405 265 11789.57 173.60 52542.84 88888.00 2016-09-21 09:29:38.905 265 11789.48 173.63 52542.87 88888.00 2016-09-21 09:29:39.405 265 11789.47 173.70 52542.88 88888.00 2016-09-21 09:29:39.905 265 11789.51 173.70 52542.89 88888.00 2016-09-21 09:29:40.405 265 11789.50 173.69 52542.89 88888.00 2016-09-21 09:29:40.905 265 11789.50 173.70 52542.92 88888.00 2016-09-21 09:29:41.405 265 11789.49 173.68 52542.90 88888.00 2016-09-21 09:29:41.905 265 11789.50 173.61 52542.89 88888.00 2016-09-21 09:29:42.405 265 11789.48 173.61 52542.91 88888.00 2016-09-21 09:29:42.905 265 11789.47 173.63 52542.90 88888.00 2016-09-21 09:29:43.405 265 11789.44 173.63 52542.88 88888.00 2016-09-21 09:29:43.905 265 11789.44 173.66 52542.90 88888.00 2016-09-21 09:29:44.405 265 11789.41 173.65 52542.87 88888.00 2016-09-21 09:29:44.905 265 11789.40 173.63 52542.85 88888.00 2016-09-21 09:29:45.405 265 11789.37 173.63 52542.88 88888.00 2016-09-21 09:29:45.905 265 11789.35 173.63 52542.89 88888.00 2016-09-21 09:29:46.405 265 11789.31 173.62 52542.90 88888.00 2016-09-21 09:29:46.905 265 11789.32 173.60 52542.88 88888.00 2016-09-21 09:29:47.405 265 11789.33 173.55 52542.84 88888.00 2016-09-21 09:29:47.905 265 11789.33 173.58 52542.87 88888.00 2016-09-21 09:29:48.405 265 11789.33 173.57 52542.83 88888.00 2016-09-21 09:29:48.905 265 11789.29 173.58 52542.85 88888.00 2016-09-21 09:29:49.405 265 11789.21 173.55 52542.87 88888.00 2016-09-21 09:29:49.905 265 11789.21 173.52 52542.87 88888.00 2016-09-21 09:29:50.405 265 11789.19 173.55 52542.82 88888.00 2016-09-21 09:29:50.905 265 11789.18 173.55 52542.80 88888.00 2016-09-21 09:29:51.405 265 11789.19 173.52 52542.78 88888.00 2016-09-21 09:29:51.905 265 11789.14 173.55 52542.81 88888.00 2016-09-21 09:29:52.405 265 11789.16 173.55 52542.79 88888.00 2016-09-21 09:29:52.905 265 11789.19 173.52 52542.75 88888.00 2016-09-21 09:29:53.405 265 11789.18 173.53 52542.74 88888.00 2016-09-21 09:29:53.905 265 11789.13 173.57 52542.72 88888.00 2016-09-21 09:29:54.405 265 11789.15 173.58 52542.72 88888.00 2016-09-21 09:29:54.905 265 11789.14 173.59 52542.72 88888.00 2016-09-21 09:29:55.405 265 11789.09 173.58 52542.73 88888.00 2016-09-21 09:29:55.905 265 11789.04 173.59 52542.73 88888.00 2016-09-21 09:29:56.405 265 11788.98 173.61 52542.74 88888.00 2016-09-21 09:29:56.905 265 11788.76 173.66 52542.89 88888.00 2016-09-21 09:29:57.405 265 11788.72 173.66 52542.93 88888.00 2016-09-21 09:29:57.905 265 11788.70 173.61 52542.91 88888.00 2016-09-21 09:29:58.405 265 11788.67 173.61 52542.91 88888.00 2016-09-21 09:29:58.905 265 11788.76 173.57 52542.76 88888.00 2016-09-21 09:29:59.405 265 11788.89 173.50 52542.63 88888.00 2016-09-21 09:29:59.905 265 11788.96 173.43 52542.56 88888.00 2016-09-21 09:30:00.405 265 11789.00 173.47 52542.53 88888.00 2016-09-21 09:30:00.905 265 11788.98 173.43 52542.48 88888.00 2016-09-21 09:30:01.405 265 11789.00 173.43 52542.48 88888.00 2016-09-21 09:30:01.905 265 11788.98 173.41 52542.50 88888.00 2016-09-21 09:30:02.405 265 11788.98 173.40 52542.46 88888.00 2016-09-21 09:30:02.905 265 11788.95 173.38 52542.45 88888.00 2016-09-21 09:30:03.405 265 11788.96 173.31 52542.40 88888.00 2016-09-21 09:30:03.905 265 11789.03 173.26 52542.36 88888.00 2016-09-21 09:30:04.405 265 11788.98 173.32 52542.37 88888.00 2016-09-21 09:30:04.905 265 11788.95 173.32 52542.38 88888.00 2016-09-21 09:30:05.405 265 11788.93 173.29 52542.34 88888.00 2016-09-21 09:30:05.905 265 11788.93 173.29 52542.31 88888.00 2016-09-21 09:30:06.405 265 11788.93 173.28 52542.35 88888.00 2016-09-21 09:30:06.905 265 11788.88 173.28 52542.41 88888.00 2016-09-21 09:30:07.405 265 11788.85 173.29 52542.41 88888.00 2016-09-21 09:30:07.905 265 11788.86 173.22 52542.38 88888.00 2016-09-21 09:30:08.405 265 11788.84 173.16 52542.34 88888.00 2016-09-21 09:30:08.905 265 11788.81 173.16 52542.32 88888.00 2016-09-21 09:30:09.405 265 11788.79 173.16 52542.35 88888.00 2016-09-21 09:30:09.905 265 11788.78 173.14 52542.34 88888.00 2016-09-21 09:30:10.405 265 11788.78 173.14 52542.32 88888.00 2016-09-21 09:30:10.905 265 11788.81 173.14 52542.31 88888.00 2016-09-21 09:30:11.405 265 11788.89 173.10 52542.21 88888.00 2016-09-21 09:30:11.905 265 11788.94 173.08 52542.19 88888.00 2016-09-21 09:30:12.405 265 11788.94 173.09 52542.17 88888.00 2016-09-21 09:30:12.905 265 11788.94 173.12 52542.14 88888.00 2016-09-21 09:30:13.405 265 11788.98 173.08 52542.13 88888.00 2016-09-21 09:30:13.905 265 11788.97 173.05 52542.16 88888.00 2016-09-21 09:30:14.405 265 11788.97 173.04 52542.17 88888.00 2016-09-21 09:30:14.905 265 11788.96 173.05 52542.14 88888.00 2016-09-21 09:30:15.405 265 11788.97 173.04 52542.16 88888.00 2016-09-21 09:30:15.905 265 11788.98 173.01 52542.16 88888.00 2016-09-21 09:30:16.405 265 11788.94 172.98 52542.16 88888.00 2016-09-21 09:30:16.905 265 11788.93 172.97 52542.18 88888.00 2016-09-21 09:30:17.405 265 11788.89 173.00 52542.16 88888.00 2016-09-21 09:30:17.905 265 11788.88 172.98 52542.14 88888.00 2016-09-21 09:30:18.405 265 11788.88 172.97 52542.14 88888.00 2016-09-21 09:30:18.905 265 11788.87 172.95 52542.18 88888.00 2016-09-21 09:30:19.405 265 11788.85 172.97 52542.20 88888.00 2016-09-21 09:30:19.905 265 11788.83 172.90 52542.21 88888.00 2016-09-21 09:30:20.405 265 11788.85 172.85 52542.22 88888.00 2016-09-21 09:30:20.905 265 11788.86 172.84 52542.22 88888.00 2016-09-21 09:30:21.405 265 11788.91 172.83 52542.22 88888.00 2016-09-21 09:30:21.905 265 11788.87 172.87 52542.25 88888.00 2016-09-21 09:30:22.405 265 11788.86 172.88 52542.23 88888.00 2016-09-21 09:30:22.905 265 11788.86 172.85 52542.22 88888.00 2016-09-21 09:30:23.405 265 11788.84 172.87 52542.23 88888.00 2016-09-21 09:30:23.905 265 11788.81 172.91 52542.23 88888.00 2016-09-21 09:30:24.405 265 11788.81 172.89 52542.23 88888.00 2016-09-21 09:30:24.905 265 11788.84 172.84 52542.27 88888.00 2016-09-21 09:30:25.405 265 11788.85 172.84 52542.29 88888.00 2016-09-21 09:30:25.905 265 11788.84 172.87 52542.26 88888.00 2016-09-21 09:30:26.405 265 11788.83 172.88 52542.26 88888.00 2016-09-21 09:30:26.905 265 11788.78 172.84 52542.30 88888.00 2016-09-21 09:30:27.405 265 11788.77 172.81 52542.35 88888.00 2016-09-21 09:30:27.905 265 11788.77 172.84 52542.37 88888.00 2016-09-21 09:30:28.405 265 11788.75 172.88 52542.34 88888.00 2016-09-21 09:30:28.905 265 11788.75 172.88 52542.32 88888.00 2016-09-21 09:30:29.405 265 11788.74 172.83 52542.29 88888.00 2016-09-21 09:30:29.905 265 11788.70 172.88 52542.31 88888.00 2016-09-21 09:30:30.405 265 11788.66 172.91 52542.31 88888.00 2016-09-21 09:30:30.905 265 11788.63 172.92 52542.30 88888.00 2016-09-21 09:30:31.405 265 11788.63 172.87 52542.30 88888.00 2016-09-21 09:30:31.905 265 11788.61 172.85 52542.30 88888.00 2016-09-21 09:30:32.405 265 11788.56 172.84 52542.30 88888.00 2016-09-21 09:30:32.905 265 11788.58 172.84 52542.27 88888.00 2016-09-21 09:30:33.405 265 11788.61 172.81 52542.31 88888.00 2016-09-21 09:30:33.905 265 11788.59 172.81 52542.27 88888.00 2016-09-21 09:30:34.405 265 11788.59 172.82 52542.29 88888.00 2016-09-21 09:30:34.905 265 11788.59 172.83 52542.32 88888.00 2016-09-21 09:30:35.405 265 11788.58 172.83 52542.34 88888.00 2016-09-21 09:30:35.905 265 11788.57 172.83 52542.32 88888.00 2016-09-21 09:30:36.405 265 11788.54 172.85 52542.31 88888.00 2016-09-21 09:30:36.905 265 11788.52 172.85 52542.35 88888.00 2016-09-21 09:30:37.405 265 11788.51 172.84 52542.31 88888.00 2016-09-21 09:30:37.905 265 11788.53 172.83 52542.30 88888.00 2016-09-21 09:30:38.405 265 11788.53 172.90 52542.32 88888.00 2016-09-21 09:30:38.905 265 11788.51 172.91 52542.31 88888.00 2016-09-21 09:30:39.405 265 11788.50 172.93 52542.31 88888.00 2016-09-21 09:30:39.905 265 11788.48 172.91 52542.30 88888.00 2016-09-21 09:30:40.405 265 11788.49 172.89 52542.31 88888.00 2016-09-21 09:30:40.905 265 11788.51 172.84 52542.30 88888.00 2016-09-21 09:30:41.405 265 11788.45 172.84 52542.28 88888.00 2016-09-21 09:30:41.905 265 11788.41 172.87 52542.26 88888.00 2016-09-21 09:30:42.405 265 11788.42 172.88 52542.27 88888.00 2016-09-21 09:30:42.905 265 11788.42 172.84 52542.29 88888.00 2016-09-21 09:30:43.405 265 11788.41 172.92 52542.28 88888.00 2016-09-21 09:30:43.905 265 11788.39 172.90 52542.27 88888.00 2016-09-21 09:30:44.405 265 11788.35 172.94 52542.30 88888.00 2016-09-21 09:30:44.905 265 11788.26 172.97 52542.39 88888.00 2016-09-21 09:30:45.405 265 11788.25 173.00 52542.40 88888.00 2016-09-21 09:30:45.905 265 11788.26 172.97 52542.38 88888.00 2016-09-21 09:30:46.405 265 11788.28 173.00 52542.36 88888.00 2016-09-21 09:30:46.905 265 11788.30 173.00 52542.34 88888.00 2016-09-21 09:30:47.405 265 11788.27 173.04 52542.34 88888.00 2016-09-21 09:30:47.905 265 11788.21 173.05 52542.29 88888.00 2016-09-21 09:30:48.405 265 11788.17 173.04 52542.27 88888.00 2016-09-21 09:30:48.905 265 11788.18 173.02 52542.29 88888.00 2016-09-21 09:30:49.405 265 11788.19 173.02 52542.31 88888.00 2016-09-21 09:30:49.905 265 11788.17 173.04 52542.30 88888.00 2016-09-21 09:30:50.405 265 11788.15 173.05 52542.32 88888.00 2016-09-21 09:30:50.905 265 11788.17 173.04 52542.27 88888.00 2016-09-21 09:30:51.405 265 11788.19 173.07 52542.26 88888.00 2016-09-21 09:30:51.905 265 11788.25 173.05 52542.21 88888.00 2016-09-21 09:30:52.405 265 11788.25 173.05 52542.19 88888.00 2016-09-21 09:30:52.905 265 11788.27 173.02 52542.21 88888.00 2016-09-21 09:30:53.405 265 11788.26 172.99 52542.25 88888.00 2016-09-21 09:30:53.905 265 11788.25 173.00 52542.25 88888.00 2016-09-21 09:30:54.405 265 11788.23 173.00 52542.23 88888.00 2016-09-21 09:30:54.905 265 11788.26 173.03 52542.19 88888.00 2016-09-21 09:30:55.405 265 11788.27 173.04 52542.18 88888.00 2016-09-21 09:30:55.905 265 11788.27 173.04 52542.19 88888.00 2016-09-21 09:30:56.405 265 11788.32 173.05 52542.20 88888.00 2016-09-21 09:30:56.905 265 11788.35 173.04 52542.20 88888.00 2016-09-21 09:30:57.405 265 11788.35 173.00 52542.17 88888.00 2016-09-21 09:30:57.905 265 11788.34 173.00 52542.13 88888.00 2016-09-21 09:30:58.405 265 11788.34 172.99 52542.13 88888.00 2016-09-21 09:30:58.905 265 11788.37 172.98 52542.14 88888.00 2016-09-21 09:30:59.405 265 11788.36 172.99 52542.13 88888.00 2016-09-21 09:30:59.905 265 11788.35 172.97 52542.14 88888.00 2016-09-21 09:31:00.405 265 11788.32 172.95 52542.16 88888.00 2016-09-21 09:31:00.905 265 11788.31 172.91 52542.14 88888.00 2016-09-21 09:31:01.405 265 11788.33 172.94 52542.13 88888.00 2016-09-21 09:31:01.905 265 11788.32 172.98 52542.12 88888.00 2016-09-21 09:31:02.405 265 11788.34 173.01 52542.14 88888.00 2016-09-21 09:31:02.905 265 11788.35 172.97 52542.13 88888.00 2016-09-21 09:31:03.405 265 11788.39 172.95 52542.12 88888.00 2016-09-21 09:31:03.905 265 11788.37 172.98 52542.16 88888.00 2016-09-21 09:31:04.405 265 11788.37 172.98 52542.14 88888.00 2016-09-21 09:31:04.905 265 11788.37 172.95 52542.12 88888.00 2016-09-21 09:31:05.405 265 11788.37 172.97 52542.11 88888.00 2016-09-21 09:31:05.905 265 11788.39 172.98 52542.08 88888.00 2016-09-21 09:31:06.405 265 11788.40 172.99 52542.09 88888.00 2016-09-21 09:31:06.905 265 11788.35 172.99 52542.16 88888.00 2016-09-21 09:31:07.405 265 11788.31 172.98 52542.19 88888.00 2016-09-21 09:31:07.905 265 11788.14 173.01 52542.28 88888.00 2016-09-21 09:31:08.405 265 11787.99 173.03 52542.37 88888.00 2016-09-21 09:31:08.905 265 11787.97 173.03 52542.38 88888.00 2016-09-21 09:31:09.405 265 11787.96 173.05 52542.40 88888.00 2016-09-21 09:31:09.905 265 11787.95 173.10 52542.43 88888.00 2016-09-21 09:31:10.405 265 11787.91 173.17 52542.44 88888.00 2016-09-21 09:31:10.905 265 11787.88 173.16 52542.43 88888.00 2016-09-21 09:31:11.405 265 11787.91 173.12 52542.41 88888.00 2016-09-21 09:31:11.905 265 11787.91 173.07 52542.44 88888.00 2016-09-21 09:31:12.405 265 11787.93 173.07 52542.40 88888.00 2016-09-21 09:31:12.905 265 11787.91 173.05 52542.41 88888.00 2016-09-21 09:31:13.405 265 11787.91 173.02 52542.43 88888.00 2016-09-21 09:31:13.905 265 11787.95 172.99 52542.40 88888.00 2016-09-21 09:31:14.405 265 11787.89 172.98 52542.38 88888.00 2016-09-21 09:31:14.905 265 11787.82 172.95 52542.38 88888.00 2016-09-21 09:31:15.405 265 11787.80 172.99 52542.35 88888.00 2016-09-21 09:31:15.905 265 11787.81 173.01 52542.38 88888.00 2016-09-21 09:31:16.405 265 11787.86 173.02 52542.38 88888.00 2016-09-21 09:31:16.905 265 11787.81 173.01 52542.40 88888.00 2016-09-21 09:31:17.405 265 11787.74 173.01 52542.39 88888.00 2016-09-21 09:31:17.905 265 11787.74 173.05 52542.38 88888.00 2016-09-21 09:31:18.405 265 11787.72 173.05 52542.39 88888.00 2016-09-21 09:31:18.905 265 11787.70 173.01 52542.36 88888.00 2016-09-21 09:31:19.405 265 11787.67 173.04 52542.35 88888.00 2016-09-21 09:31:19.905 265 11787.65 173.05 52542.37 88888.00 2016-09-21 09:31:20.405 265 11787.64 173.04 52542.37 88888.00 2016-09-21 09:31:20.905 265 11787.67 173.04 52542.34 88888.00 2016-09-21 09:31:21.405 265 11787.69 173.02 52542.31 88888.00 2016-09-21 09:31:21.905 265 11787.69 173.00 52542.28 88888.00 2016-09-21 09:31:22.405 265 11787.70 173.03 52542.25 88888.00 2016-09-21 09:31:22.905 265 11787.71 172.98 52542.25 88888.00 2016-09-21 09:31:23.405 265 11787.70 172.97 52542.25 88888.00 2016-09-21 09:31:23.905 265 11787.67 172.97 52542.22 88888.00 2016-09-21 09:31:24.405 265 11787.65 172.98 52542.17 88888.00 2016-09-21 09:31:24.905 265 11787.62 172.95 52542.17 88888.00 2016-09-21 09:31:25.405 265 11787.62 172.97 52542.18 88888.00 2016-09-21 09:31:25.905 265 11787.62 172.99 52542.14 88888.00 2016-09-21 09:31:26.405 265 11787.62 172.99 52542.17 88888.00 2016-09-21 09:31:26.905 265 11787.62 172.99 52542.13 88888.00 2016-09-21 09:31:27.405 265 11787.60 172.97 52542.11 88888.00 2016-09-21 09:31:27.905 265 11787.61 172.99 52542.11 88888.00 2016-09-21 09:31:28.405 265 11787.62 172.94 52542.14 88888.00 2016-09-21 09:31:28.905 265 11787.63 172.95 52542.11 88888.00 2016-09-21 09:31:29.405 265 11787.60 173.01 52542.09 88888.00 2016-09-21 09:31:29.905 265 11787.61 172.99 52542.08 88888.00 2016-09-21 09:31:30.405 265 11787.62 172.99 52542.06 88888.00 2016-09-21 09:31:30.905 265 11787.61 173.00 52542.04 88888.00 2016-09-21 09:31:31.405 265 11787.56 172.95 52542.03 88888.00 2016-09-21 09:31:31.905 265 11787.57 172.98 52542.03 88888.00 2016-09-21 09:31:32.405 265 11787.60 172.97 52542.05 88888.00 2016-09-21 09:31:32.905 265 11787.58 172.99 52542.05 88888.00 2016-09-21 09:31:33.405 265 11787.57 173.02 52542.06 88888.00 2016-09-21 09:31:33.905 265 11787.60 173.01 52542.06 88888.00 2016-09-21 09:31:34.405 265 11787.58 172.97 52542.06 88888.00 2016-09-21 09:31:34.905 265 11787.60 172.97 52542.05 88888.00 2016-09-21 09:31:35.405 265 11787.58 173.00 52542.02 88888.00 2016-09-21 09:31:35.905 265 11787.58 173.01 52542.03 88888.00 2016-09-21 09:31:36.405 265 11787.42 173.05 52542.17 88888.00 2016-09-21 09:31:36.905 265 11787.37 173.09 52542.19 88888.00 2016-09-21 09:31:37.405 265 11787.34 173.12 52542.23 88888.00 2016-09-21 09:31:37.905 265 11787.39 173.14 52542.25 88888.00 2016-09-21 09:31:38.405 265 11787.38 173.17 52542.21 88888.00 2016-09-21 09:31:38.905 265 11787.36 173.17 52542.22 88888.00 2016-09-21 09:31:39.405 265 11787.34 173.12 52542.19 88888.00 2016-09-21 09:31:39.905 265 11787.36 173.10 52542.22 88888.00 2016-09-21 09:31:40.405 265 11787.39 173.09 52542.18 88888.00 2016-09-21 09:31:40.905 265 11787.40 173.09 52542.14 88888.00 2016-09-21 09:31:41.405 265 11787.43 173.05 52542.10 88888.00 2016-09-21 09:31:41.905 265 11787.46 173.07 52542.10 88888.00 2016-09-21 09:31:42.405 265 11787.46 173.11 52542.10 88888.00 2016-09-21 09:31:42.905 265 11787.45 173.16 52542.09 88888.00 2016-09-21 09:31:43.405 265 11787.43 173.17 52542.12 88888.00 2016-09-21 09:31:43.905 265 11787.37 173.20 52542.14 88888.00 2016-09-21 09:31:44.405 265 11787.40 173.23 52542.11 88888.00 2016-09-21 09:31:44.905 265 11787.40 173.20 52542.10 88888.00 2016-09-21 09:31:45.405 265 11787.40 173.19 52542.06 88888.00 2016-09-21 09:31:45.905 265 11787.43 173.18 52542.06 88888.00 2016-09-21 09:31:46.405 265 11787.45 173.17 52542.00 88888.00 2016-09-21 09:31:46.905 265 11787.46 173.10 52541.97 88888.00 2016-09-21 09:31:47.405 265 11787.45 173.08 52542.01 88888.00 2016-09-21 09:31:47.905 265 11787.38 173.12 52542.03 88888.00 2016-09-21 09:31:48.405 265 11787.35 173.11 52542.02 88888.00 2016-09-21 09:31:48.905 265 11787.35 173.13 52542.06 88888.00 2016-09-21 09:31:49.405 265 11787.34 173.17 52542.06 88888.00 2016-09-21 09:31:49.905 265 11787.38 173.21 52542.03 88888.00 2016-09-21 09:31:50.405 265 11787.30 173.26 52542.05 88888.00 2016-09-21 09:31:50.905 265 11787.26 173.26 52542.05 88888.00 2016-09-21 09:31:51.405 265 11787.31 173.23 52542.04 88888.00 2016-09-21 09:31:51.905 265 11787.30 173.28 52542.06 88888.00 2016-09-21 09:31:52.405 265 11787.29 173.24 52542.11 88888.00 2016-09-21 09:31:52.905 265 11787.20 173.31 52542.20 88888.00 2016-09-21 09:31:53.405 265 11787.18 173.31 52542.21 88888.00 2016-09-21 09:31:53.905 265 11787.29 173.27 52542.12 88888.00 2016-09-21 09:31:54.405 265 11787.30 173.28 52542.11 88888.00 2016-09-21 09:31:54.905 265 11787.30 173.27 52542.12 88888.00 2016-09-21 09:31:55.405 265 11787.26 173.29 52542.09 88888.00 2016-09-21 09:31:55.905 265 11787.27 173.34 52542.05 88888.00 2016-09-21 09:31:56.405 265 11787.27 173.36 52542.02 88888.00 2016-09-21 09:31:56.905 265 11787.27 173.36 52542.08 88888.00 2016-09-21 09:31:57.405 265 11787.28 173.38 52542.10 88888.00 2016-09-21 09:31:57.905 265 11787.30 173.40 52542.08 88888.00 2016-09-21 09:31:58.406 265 11787.31 173.36 52542.10 88888.00 2016-09-21 09:31:58.906 265 11787.31 173.41 52542.14 88888.00 2016-09-21 09:31:59.406 265 11787.31 173.47 52542.16 88888.00 2016-09-21 09:31:59.906 265 11787.28 173.46 52542.18 88888.00 2016-09-21 09:32:00.406 265 11787.20 173.43 52542.26 88888.00 2016-09-21 09:32:00.906 265 11787.03 173.51 52542.41 88888.00 2016-09-21 09:32:01.406 265 11787.16 173.55 52542.34 88888.00 2016-09-21 09:32:01.906 265 11787.22 173.57 52542.28 88888.00 2016-09-21 09:32:02.406 265 11787.22 173.60 52542.25 88888.00 2016-09-21 09:32:02.906 265 11787.22 173.58 52542.28 88888.00 2016-09-21 09:32:03.406 265 11787.23 173.61 52542.26 88888.00 2016-09-21 09:32:03.906 265 11787.21 173.63 52542.23 88888.00 2016-09-21 09:32:04.406 265 11787.23 173.60 52542.22 88888.00 2016-09-21 09:32:04.906 265 11787.28 173.66 52542.23 88888.00 2016-09-21 09:32:05.406 265 11787.30 173.67 52542.26 88888.00 2016-09-21 09:32:05.906 265 11787.27 173.70 52542.27 88888.00 2016-09-21 09:32:06.406 265 11787.26 173.72 52542.30 88888.00 2016-09-21 09:32:06.906 265 11787.23 173.69 52542.34 88888.00 2016-09-21 09:32:07.406 265 11787.29 173.67 52542.32 88888.00 2016-09-21 09:32:07.906 265 11787.34 173.70 52542.32 88888.00 2016-09-21 09:32:08.406 265 11787.36 173.70 52542.29 88888.00 2016-09-21 09:32:08.906 265 11787.31 173.72 52542.30 88888.00 2016-09-21 09:32:09.406 265 11787.31 173.78 52542.36 88888.00 2016-09-21 09:32:09.906 265 11787.36 173.78 52542.34 88888.00 2016-09-21 09:32:10.406 265 11787.42 173.72 52542.28 88888.00 2016-09-21 09:32:10.906 265 11787.45 173.77 52542.26 88888.00 2016-09-21 09:32:11.406 265 11787.38 173.80 52542.31 88888.00 2016-09-21 09:32:11.906 265 11787.42 173.79 52542.35 88888.00 2016-09-21 09:32:12.406 265 11787.44 173.80 52542.37 88888.00 2016-09-21 09:32:12.906 265 11787.44 173.82 52542.31 88888.00 2016-09-21 09:32:13.406 265 11787.43 173.87 52542.27 88888.00 2016-09-21 09:32:13.906 265 11787.42 173.90 52542.37 88888.00 2016-09-21 09:32:14.406 265 11787.43 173.92 52542.41 88888.00 2016-09-21 09:32:14.906 265 11787.48 173.94 52542.37 88888.00 2016-09-21 09:32:15.406 265 11787.51 173.94 52542.38 88888.00 2016-09-21 09:32:15.906 265 11787.51 173.95 52542.38 88888.00 2016-09-21 09:32:16.406 265 11787.49 173.97 52542.37 88888.00 2016-09-21 09:32:16.906 265 11787.51 173.97 52542.40 88888.00 2016-09-21 09:32:17.406 265 11787.54 174.00 52542.39 88888.00 2016-09-21 09:32:17.906 265 11787.54 174.04 52542.40 88888.00 2016-09-21 09:32:18.406 265 11787.49 174.04 52542.41 88888.00 2016-09-21 09:32:18.906 265 11787.49 174.05 52542.38 88888.00 2016-09-21 09:32:19.406 265 11787.55 174.06 52542.36 88888.00 2016-09-21 09:32:19.906 265 11787.56 174.07 52542.37 88888.00 2016-09-21 09:32:20.406 265 11787.55 174.08 52542.36 88888.00 2016-09-21 09:32:20.906 265 11787.55 174.10 52542.37 88888.00 2016-09-21 09:32:21.406 265 11787.54 174.11 52542.40 88888.00 2016-09-21 09:32:21.906 265 11787.57 174.11 52542.41 88888.00 2016-09-21 09:32:22.406 265 11787.58 174.15 52542.43 88888.00 2016-09-21 09:32:22.906 265 11787.58 174.14 52542.45 88888.00 2016-09-21 09:32:23.406 265 11787.61 174.14 52542.46 88888.00 2016-09-21 09:32:23.906 265 11787.64 174.16 52542.45 88888.00 2016-09-21 09:32:24.406 265 11787.64 174.20 52542.44 88888.00 2016-09-21 09:32:24.906 265 11787.70 174.17 52542.37 88888.00 2016-09-21 09:32:25.406 265 11787.70 174.15 52542.34 88888.00 2016-09-21 09:32:25.906 265 11787.71 174.15 52542.31 88888.00 2016-09-21 09:32:26.406 265 11787.74 174.15 52542.32 88888.00 2016-09-21 09:32:26.906 265 11787.73 174.17 52542.34 88888.00 2016-09-21 09:32:27.406 265 11787.69 174.19 52542.30 88888.00 2016-09-21 09:32:27.906 265 11787.69 174.18 52542.29 88888.00 2016-09-21 09:32:28.406 265 11787.78 174.18 52542.29 88888.00 2016-09-21 09:32:28.906 265 11787.82 174.15 52542.29 88888.00 2016-09-21 09:32:29.406 265 11787.84 174.10 52542.28 88888.00 2016-09-21 09:32:29.906 265 11787.82 174.09 52542.27 88888.00 2016-09-21 09:32:30.406 265 11787.81 174.10 52542.26 88888.00 2016-09-21 09:32:30.906 265 11787.78 174.13 52542.27 88888.00 2016-09-21 09:32:31.406 265 11787.80 174.14 52542.26 88888.00 2016-09-21 09:32:31.906 265 11787.82 174.15 52542.27 88888.00 2016-09-21 09:32:32.406 265 11787.81 174.14 52542.23 88888.00 2016-09-21 09:32:32.906 265 11787.81 174.14 52542.23 88888.00 2016-09-21 09:32:33.406 265 11787.78 174.17 52542.22 88888.00 2016-09-21 09:32:33.906 265 11787.81 174.18 52542.21 88888.00 2016-09-21 09:32:34.406 265 11787.83 174.16 52542.19 88888.00 2016-09-21 09:32:34.906 265 11787.80 174.15 52542.19 88888.00 2016-09-21 09:32:35.406 265 11787.81 174.11 52542.17 88888.00 2016-09-21 09:32:35.906 265 11787.81 174.07 52542.16 88888.00 2016-09-21 09:32:36.406 265 11787.83 174.06 52542.14 88888.00 2016-09-21 09:32:36.906 265 11787.86 174.07 52542.16 88888.00 2016-09-21 09:32:37.406 265 11787.86 174.08 52542.14 88888.00 2016-09-21 09:32:37.906 265 11787.87 174.06 52542.09 88888.00 2016-09-21 09:32:38.406 265 11787.88 174.03 52542.04 88888.00 2016-09-21 09:32:38.906 265 11787.87 173.97 52542.08 88888.00 2016-09-21 09:32:39.406 265 11787.88 173.95 52542.09 88888.00 2016-09-21 09:32:39.906 265 11787.93 173.95 52542.09 88888.00 2016-09-21 09:32:40.406 265 11787.93 173.97 52542.09 88888.00 2016-09-21 09:32:40.906 265 11787.96 173.97 52542.08 88888.00 2016-09-21 09:32:41.406 265 11787.95 173.96 52542.04 88888.00 2016-09-21 09:32:41.906 265 11787.93 173.94 52542.02 88888.00 2016-09-21 09:32:42.406 265 11787.98 173.88 52542.03 88888.00 2016-09-21 09:32:42.906 265 11787.99 173.91 52542.05 88888.00 2016-09-21 09:32:43.406 265 11787.95 173.94 52542.03 88888.00 2016-09-21 09:32:43.906 265 11787.95 173.91 52542.02 88888.00 2016-09-21 09:32:44.406 265 11787.96 173.88 52542.02 88888.00 2016-09-21 09:32:44.906 265 11787.96 173.89 52542.01 88888.00 2016-09-21 09:32:45.406 265 11787.96 173.91 52542.00 88888.00 2016-09-21 09:32:45.906 265 11787.93 173.90 52541.99 88888.00 2016-09-21 09:32:46.406 265 11787.90 173.85 52541.99 88888.00 2016-09-21 09:32:46.906 265 11787.93 173.81 52541.97 88888.00 2016-09-21 09:32:47.406 265 11787.95 173.81 52541.97 88888.00 2016-09-21 09:32:47.906 265 11787.92 173.86 52541.99 88888.00 2016-09-21 09:32:48.406 265 11787.92 173.84 52542.03 88888.00 2016-09-21 09:32:48.906 265 11787.92 173.79 52542.04 88888.00 2016-09-21 09:32:49.406 265 11787.95 173.79 52542.01 88888.00 2016-09-21 09:32:49.906 265 11787.91 173.76 52542.03 88888.00 2016-09-21 09:32:50.406 265 11787.86 173.74 52542.03 88888.00 2016-09-21 09:32:50.906 265 11787.86 173.72 52542.00 88888.00 2016-09-21 09:32:51.406 265 11787.90 173.69 52541.96 88888.00 2016-09-21 09:32:51.906 265 11787.91 173.67 52541.93 88888.00 2016-09-21 09:32:52.406 265 11787.90 173.63 52541.95 88888.00 2016-09-21 09:32:52.906 265 11787.86 173.60 52541.94 88888.00 2016-09-21 09:32:53.406 265 11787.84 173.63 52541.93 88888.00 2016-09-21 09:32:53.906 265 11787.81 173.63 52541.92 88888.00 2016-09-21 09:32:54.406 265 11787.75 173.61 52541.96 88888.00 2016-09-21 09:32:54.906 265 11787.58 173.66 52542.10 88888.00 2016-09-21 09:32:55.406 265 11787.42 173.71 52542.20 88888.00 2016-09-21 09:32:55.906 265 11787.35 173.71 52542.25 88888.00 2016-09-21 09:32:56.406 265 11787.35 173.70 52542.20 88888.00 2016-09-21 09:32:56.906 265 11787.31 173.76 52542.20 88888.00 2016-09-21 09:32:57.406 265 11787.30 173.72 52542.20 88888.00 2016-09-21 09:32:57.906 265 11787.33 173.67 52542.20 88888.00 2016-09-21 09:32:58.406 265 11787.36 173.65 52542.18 88888.00 2016-09-21 09:32:58.906 265 11787.33 173.66 52542.13 88888.00 2016-09-21 09:32:59.406 265 11787.29 173.66 52542.12 88888.00 2016-09-21 09:32:59.906 265 11787.29 173.70 52542.08 88888.00 2016-09-21 09:33:00.406 265 11787.27 173.76 52542.06 88888.00 2016-09-21 09:33:00.906 265 11787.29 173.74 52542.05 88888.00 2016-09-21 09:33:01.406 265 11787.30 173.71 52542.05 88888.00 2016-09-21 09:33:01.906 265 11787.22 173.68 52542.09 88888.00 2016-09-21 09:33:02.406 265 11787.18 173.65 52542.09 88888.00 2016-09-21 09:33:02.906 265 11787.17 173.70 52542.11 88888.00 2016-09-21 09:33:03.406 265 11787.19 173.69 52541.96 88888.00 2016-09-21 09:33:03.906 265 11787.20 173.65 52541.90 88888.00 2016-09-21 09:33:04.406 265 11787.20 173.65 52541.90 88888.00 2016-09-21 09:33:04.906 265 11787.13 173.65 52541.93 88888.00 2016-09-21 09:33:05.406 265 11787.19 173.61 52541.90 88888.00 2016-09-21 09:33:05.906 265 11787.20 173.59 52541.86 88888.00 2016-09-21 09:33:06.406 265 11787.13 173.58 52541.87 88888.00 2016-09-21 09:33:06.906 265 11787.20 173.57 52541.79 88888.00 2016-09-21 09:33:07.406 265 11787.23 173.55 52541.77 88888.00 2016-09-21 09:33:07.906 265 11787.21 173.53 52541.76 88888.00 2016-09-21 09:33:08.406 265 11787.18 173.53 52541.72 88888.00 2016-09-21 09:33:08.906 265 11787.19 173.46 52541.69 88888.00 2016-09-21 09:33:09.406 265 11787.14 173.42 52541.70 88888.00 2016-09-21 09:33:09.906 265 11787.08 173.41 52541.70 88888.00 2016-09-21 09:33:10.406 265 11787.09 173.47 52541.74 88888.00 2016-09-21 09:33:10.906 265 11787.08 173.49 52541.75 88888.00 2016-09-21 09:33:11.406 265 11787.10 173.46 52541.69 88888.00 2016-09-21 09:33:11.906 265 11787.07 173.43 52541.67 88888.00 2016-09-21 09:33:12.406 265 11787.00 173.39 52541.65 88888.00 2016-09-21 09:33:12.906 265 11787.03 173.40 52541.57 88888.00 2016-09-21 09:33:13.406 265 11787.05 173.39 52541.51 88888.00 2016-09-21 09:33:13.906 265 11787.09 173.40 52541.52 88888.00 2016-09-21 09:33:14.406 265 11787.03 173.40 52541.58 88888.00 2016-09-21 09:33:14.906 265 11787.03 173.39 52541.59 88888.00 2016-09-21 09:33:15.406 265 11787.02 173.39 52541.56 88888.00 2016-09-21 09:33:15.906 265 11787.00 173.41 52541.55 88888.00 2016-09-21 09:33:16.406 265 11786.98 173.39 52541.55 88888.00 2016-09-21 09:33:16.906 265 11786.84 173.42 52541.64 88888.00 2016-09-21 09:33:17.406 265 11786.74 173.46 52541.70 88888.00 2016-09-21 09:33:17.906 265 11786.76 173.41 52541.67 88888.00 2016-09-21 09:33:18.406 265 11786.74 173.39 52541.66 88888.00 2016-09-21 09:33:18.906 265 11786.69 173.39 52541.70 88888.00 2016-09-21 09:33:19.406 265 11786.74 173.34 52541.66 88888.00 2016-09-21 09:33:19.906 265 11786.73 173.33 52541.66 88888.00 2016-09-21 09:33:20.406 265 11786.70 173.34 52541.64 88888.00 2016-09-21 09:33:20.906 265 11786.65 173.41 52541.60 88888.00 2016-09-21 09:33:21.406 265 11786.81 173.36 52541.48 88888.00 2016-09-21 09:33:21.906 265 11786.88 173.34 52541.41 88888.00 2016-09-21 09:33:22.406 265 11786.91 173.36 52541.44 88888.00 2016-09-21 09:33:22.906 265 11786.77 173.38 52541.52 88888.00 2016-09-21 09:33:23.406 265 11786.64 173.40 52541.59 88888.00 2016-09-21 09:33:23.906 265 11786.76 173.41 52541.51 88888.00 2016-09-21 09:33:24.406 265 11786.88 173.39 52541.37 88888.00 2016-09-21 09:33:24.906 265 11786.92 173.40 52541.32 88888.00 2016-09-21 09:33:25.406 265 11786.95 173.34 52541.31 88888.00 2016-09-21 09:33:25.906 265 11787.03 173.31 52541.33 88888.00 2016-09-21 09:33:26.406 265 11787.09 173.29 52541.28 88888.00 2016-09-21 09:33:26.906 265 11787.07 173.30 52541.29 88888.00 2016-09-21 09:33:27.406 265 11787.07 173.34 52541.28 88888.00 2016-09-21 09:33:27.906 265 11787.12 173.33 52541.28 88888.00 2016-09-21 09:33:28.406 265 11787.14 173.29 52541.25 88888.00 2016-09-21 09:33:28.906 265 11787.17 173.29 52541.21 88888.00 2016-09-21 09:33:29.406 265 11787.16 173.30 52541.22 88888.00 2016-09-21 09:33:29.906 265 11787.08 173.36 52541.26 88888.00 2016-09-21 09:33:30.406 265 11787.05 173.33 52541.30 88888.00 2016-09-21 09:33:30.906 265 11787.10 173.34 52541.29 88888.00 2016-09-21 09:33:31.406 265 11787.11 173.38 52541.24 88888.00 2016-09-21 09:33:31.906 265 11787.11 173.38 52541.24 88888.00 2016-09-21 09:33:32.406 265 11787.09 173.38 52541.26 88888.00 2016-09-21 09:33:32.906 265 11787.05 173.36 52541.30 88888.00 2016-09-21 09:33:33.406 265 11787.04 173.36 52541.29 88888.00 2016-09-21 09:33:33.906 265 11787.04 173.37 52541.24 88888.00 2016-09-21 09:33:34.406 265 11787.03 173.37 52541.24 88888.00 2016-09-21 09:33:34.906 265 11787.03 173.38 52541.22 88888.00 2016-09-21 09:33:35.406 265 11787.07 173.36 52541.17 88888.00 2016-09-21 09:33:35.906 265 11787.07 173.32 52541.16 88888.00 2016-09-21 09:33:36.406 265 11787.01 173.29 52541.18 88888.00 2016-09-21 09:33:36.906 265 11786.92 173.31 52541.25 88888.00 2016-09-21 09:33:37.406 265 11786.88 173.34 52541.29 88888.00 2016-09-21 09:33:37.906 265 11786.88 173.37 52541.26 88888.00 2016-09-21 09:33:38.406 265 11786.83 173.33 52541.28 88888.00 2016-09-21 09:33:38.906 265 11786.86 173.32 52541.25 88888.00 2016-09-21 09:33:39.406 265 11786.85 173.33 52541.25 88888.00 2016-09-21 09:33:39.906 265 11786.87 173.29 52541.22 88888.00 2016-09-21 09:33:40.406 265 11786.91 173.26 52541.18 88888.00 2016-09-21 09:33:40.906 265 11786.88 173.33 52541.17 88888.00 2016-09-21 09:33:41.406 265 11786.90 173.36 52541.12 88888.00 2016-09-21 09:33:41.906 265 11786.94 173.30 52541.12 88888.00 2016-09-21 09:33:42.406 265 11786.92 173.26 52541.16 88888.00 2016-09-21 09:33:42.906 265 11786.92 173.20 52541.15 88888.00 2016-09-21 09:33:43.406 265 11786.84 173.21 52541.16 88888.00 2016-09-21 09:33:43.906 265 11786.79 173.22 52541.21 88888.00 2016-09-21 09:33:44.406 265 11786.82 173.19 52541.20 88888.00 2016-09-21 09:33:44.906 265 11786.81 173.22 52541.17 88888.00 2016-09-21 09:33:45.406 265 11786.82 173.21 52541.14 88888.00 2016-09-21 09:33:45.906 265 11786.82 173.27 52541.12 88888.00 2016-09-21 09:33:46.406 265 11786.83 173.23 52541.11 88888.00 2016-09-21 09:33:46.906 265 11786.84 173.19 52541.11 88888.00 2016-09-21 09:33:47.406 265 11786.91 173.11 52541.08 88888.00 2016-09-21 09:33:47.906 265 11786.87 173.12 52541.06 88888.00 2016-09-21 09:33:48.406 265 11786.85 173.14 52541.08 88888.00 2016-09-21 09:33:48.906 265 11786.76 173.20 52541.13 88888.00 2016-09-21 09:33:49.406 265 11786.74 173.20 52541.07 88888.00 2016-09-21 09:33:49.906 265 11786.79 173.17 52541.04 88888.00 2016-09-21 09:33:50.406 265 11786.84 173.12 52541.04 88888.00 2016-09-21 09:33:50.906 265 11786.83 173.11 52541.06 88888.00 2016-09-21 09:33:51.406 265 11786.79 173.10 52541.08 88888.00 2016-09-21 09:33:51.906 265 11786.90 173.08 52540.98 88888.00 2016-09-21 09:33:52.406 265 11787.00 173.02 52540.84 88888.00 2016-09-21 09:33:52.906 265 11786.94 172.99 52540.89 88888.00 2016-09-21 09:33:53.406 265 11786.86 172.98 52540.91 88888.00 2016-09-21 09:33:53.906 265 11786.78 172.99 52540.94 88888.00 2016-09-21 09:33:54.406 265 11786.74 172.98 52540.98 88888.00 2016-09-21 09:33:54.906 265 11786.73 172.98 52541.00 88888.00 2016-09-21 09:33:55.406 265 11786.72 173.03 52541.06 88888.00 2016-09-21 09:33:55.906 265 11786.68 173.08 52541.08 88888.00 2016-09-21 09:33:56.406 265 11786.70 173.03 52540.97 88888.00 2016-09-21 09:33:56.906 265 11786.72 172.99 52540.93 88888.00 2016-09-21 09:33:57.406 265 11786.69 172.95 52540.96 88888.00 2016-09-21 09:33:57.906 265 11786.70 172.90 52540.96 88888.00 2016-09-21 09:33:58.406 265 11786.73 172.88 52540.99 88888.00 2016-09-21 09:33:58.906 265 11786.78 172.87 52540.98 88888.00 2016-09-21 09:33:59.406 265 11786.67 172.88 52541.03 88888.00 2016-09-21 09:33:59.906 265 11786.55 172.89 52541.12 88888.00 2016-09-21 09:34:00.406 265 11786.48 172.90 52541.17 88888.00 2016-09-21 09:34:00.906 265 11786.46 172.90 52541.18 88888.00 2016-09-21 09:34:01.406 265 11786.55 172.88 52541.11 88888.00 2016-09-21 09:34:01.906 265 11786.58 172.92 52541.06 88888.00 2016-09-21 09:34:02.406 265 11786.50 172.92 52541.13 88888.00 2016-09-21 09:34:02.906 265 11786.52 172.85 52541.09 88888.00 2016-09-21 09:34:03.406 265 11786.51 172.82 52541.07 88888.00 2016-09-21 09:34:03.906 265 11786.52 172.79 52541.07 88888.00 2016-09-21 09:34:04.406 265 11786.56 172.79 52541.06 88888.00 2016-09-21 09:34:04.906 265 11786.57 172.72 52541.07 88888.00 2016-09-21 09:34:05.406 265 11786.63 172.73 52541.06 88888.00 2016-09-21 09:34:05.906 265 11786.61 172.72 52541.05 88888.00 2016-09-21 09:34:06.406 265 11786.55 172.73 52541.07 88888.00 2016-09-21 09:34:06.906 265 11786.61 172.68 52541.03 88888.00 2016-09-21 09:34:07.406 265 11786.66 172.66 52540.98 88888.00 2016-09-21 09:34:07.906 265 11786.72 172.68 52540.95 88888.00 2016-09-21 09:34:08.406 265 11786.73 172.72 52540.89 88888.00 2016-09-21 09:34:08.906 265 11786.75 172.66 52540.89 88888.00 2016-09-21 09:34:09.406 265 11786.73 172.61 52540.90 88888.00 2016-09-21 09:34:09.906 265 11786.76 172.63 52540.96 88888.00 2016-09-21 09:34:10.406 265 11786.76 172.66 52540.98 88888.00 2016-09-21 09:34:10.906 265 11786.73 172.66 52540.98 88888.00 2016-09-21 09:34:11.406 265 11786.74 172.60 52540.91 88888.00 2016-09-21 09:34:11.906 265 11786.74 172.58 52540.94 88888.00 2016-09-21 09:34:12.406 265 11786.72 172.62 52540.96 88888.00 2016-09-21 09:34:12.906 265 11786.69 172.61 52540.97 88888.00 2016-09-21 09:34:13.406 265 11786.66 172.59 52540.96 88888.00 2016-09-21 09:34:13.906 265 11786.77 172.53 52540.84 88888.00 2016-09-21 09:34:14.406 265 11786.78 172.55 52540.82 88888.00 2016-09-21 09:34:14.906 265 11786.82 172.54 52540.79 88888.00 2016-09-21 09:34:15.406 265 11786.83 172.48 52540.78 88888.00 2016-09-21 09:34:15.906 265 11786.82 172.44 52540.76 88888.00 2016-09-21 09:34:16.406 265 11786.81 172.45 52540.71 88888.00 2016-09-21 09:34:16.906 265 11786.75 172.44 52540.71 88888.00 2016-09-21 09:34:17.406 265 11786.69 172.49 52540.71 88888.00 2016-09-21 09:34:17.906 265 11786.68 172.46 52540.71 88888.00 2016-09-21 09:34:18.406 265 11786.72 172.45 52540.68 88888.00 2016-09-21 09:34:18.906 265 11786.70 172.40 52540.69 88888.00 2016-09-21 09:34:19.406 265 11786.70 172.39 52540.65 88888.00 2016-09-21 09:34:19.906 265 11786.69 172.41 52540.63 88888.00 2016-09-21 09:34:20.406 265 11786.67 172.35 52540.62 88888.00 2016-09-21 09:34:20.906 265 11786.66 172.30 52540.62 88888.00 2016-09-21 09:34:21.406 265 11786.67 172.30 52540.62 88888.00 2016-09-21 09:34:21.906 265 11786.63 172.34 52540.61 88888.00 2016-09-21 09:34:22.406 265 11786.65 172.32 52540.55 88888.00 2016-09-21 09:34:22.906 265 11786.67 172.29 52540.52 88888.00 2016-09-21 09:34:23.406 265 11786.64 172.33 52540.51 88888.00 2016-09-21 09:34:23.906 265 11786.66 172.32 52540.52 88888.00 2016-09-21 09:34:24.406 265 11786.68 172.27 52540.47 88888.00 2016-09-21 09:34:24.906 265 11786.68 172.29 52540.44 88888.00 2016-09-21 09:34:25.406 265 11786.64 172.27 52540.46 88888.00 2016-09-21 09:34:25.906 265 11786.64 172.25 52540.46 88888.00 2016-09-21 09:34:26.406 265 11786.69 172.24 52540.40 88888.00 2016-09-21 09:34:26.906 265 11786.72 172.24 52540.36 88888.00 2016-09-21 09:34:27.406 265 11786.73 172.22 52540.34 88888.00 2016-09-21 09:34:27.906 265 11786.72 172.20 52540.34 88888.00 2016-09-21 09:34:28.407 265 11786.68 172.19 52540.33 88888.00 2016-09-21 09:34:28.907 265 11786.67 172.17 52540.34 88888.00 2016-09-21 09:34:29.407 265 11786.69 172.16 52540.36 88888.00 2016-09-21 09:34:29.907 265 11786.68 172.11 52540.41 88888.00 2016-09-21 09:34:30.407 265 11786.65 172.12 52540.33 88888.00 2016-09-21 09:34:30.907 265 11786.63 172.12 52540.28 88888.00 2016-09-21 09:34:31.407 265 11786.68 172.14 52540.31 88888.00 2016-09-21 09:34:31.907 265 11786.67 172.15 52540.31 88888.00 2016-09-21 09:34:32.407 265 11786.65 172.13 52540.33 88888.00 2016-09-21 09:34:32.907 265 11786.66 172.10 52540.32 88888.00 2016-09-21 09:34:33.407 265 11786.66 172.10 52540.28 88888.00 2016-09-21 09:34:33.907 265 11786.67 172.05 52540.26 88888.00 2016-09-21 09:34:34.407 265 11786.69 172.03 52540.25 88888.00 2016-09-21 09:34:34.907 265 11786.63 172.05 52540.26 88888.00 2016-09-21 09:34:35.407 265 11786.59 172.06 52540.28 88888.00 2016-09-21 09:34:35.907 265 11786.55 172.03 52540.27 88888.00 2016-09-21 09:34:36.407 265 11786.50 172.03 52540.32 88888.00 2016-09-21 09:34:36.907 265 11786.47 172.00 52540.31 88888.00 2016-09-21 09:34:37.407 265 11786.44 171.92 52540.29 88888.00 2016-09-21 09:34:37.907 265 11786.39 171.93 52540.27 88888.00 2016-09-21 09:34:38.407 265 11786.37 171.88 52540.23 88888.00 2016-09-21 09:34:38.907 265 11786.37 171.90 52540.24 88888.00 2016-09-21 09:34:39.407 265 11786.31 171.87 52540.24 88888.00 2016-09-21 09:34:39.907 265 11786.28 171.84 52540.21 88888.00 2016-09-21 09:34:40.407 265 11786.23 171.83 52540.21 88888.00 2016-09-21 09:34:40.907 265 11786.16 171.83 52540.19 88888.00 2016-09-21 09:34:41.407 265 11786.16 171.81 52540.17 88888.00 2016-09-21 09:34:41.907 265 11786.14 171.75 52540.20 88888.00 2016-09-21 09:34:42.407 265 11786.09 171.74 52540.20 88888.00 2016-09-21 09:34:42.907 265 11786.09 171.72 52540.15 88888.00 2016-09-21 09:34:43.407 265 11786.09 171.68 52540.15 88888.00 2016-09-21 09:34:43.907 265 11786.06 171.66 52540.15 88888.00 2016-09-21 09:34:44.407 265 11786.04 171.66 52540.14 88888.00 2016-09-21 09:34:44.907 265 11785.99 171.72 52540.12 88888.00 2016-09-21 09:34:45.407 265 11785.98 171.72 52540.12 88888.00 2016-09-21 09:34:45.907 265 11785.99 171.65 52540.11 88888.00 2016-09-21 09:34:46.407 265 11785.99 171.61 52540.11 88888.00 2016-09-21 09:34:46.907 265 11786.00 171.55 52540.08 88888.00 2016-09-21 09:34:47.407 265 11785.98 171.56 52540.10 88888.00 2016-09-21 09:34:47.907 265 11785.93 171.55 52540.14 88888.00 2016-09-21 09:34:48.407 265 11785.88 171.55 52540.15 88888.00 2016-09-21 09:34:48.907 265 11785.93 171.56 52540.11 88888.00 2016-09-21 09:34:49.407 265 11785.90 171.59 52540.08 88888.00 2016-09-21 09:34:49.907 265 11785.79 171.61 52540.14 88888.00 2016-09-21 09:34:50.407 265 11785.73 171.65 52540.20 88888.00 2016-09-21 09:34:50.907 265 11785.73 171.57 52540.24 88888.00 2016-09-21 09:34:51.407 265 11785.77 171.55 52540.20 88888.00 2016-09-21 09:34:51.907 265 11785.79 171.54 52540.18 88888.00 2016-09-21 09:34:52.407 265 11785.86 171.50 52540.17 88888.00 2016-09-21 09:34:52.907 265 11785.89 171.47 52540.14 88888.00 2016-09-21 09:34:53.407 265 11785.84 171.44 52540.17 88888.00 2016-09-21 09:34:53.907 265 11785.82 171.44 52540.17 88888.00 2016-09-21 09:34:54.407 265 11785.85 171.38 52540.14 88888.00 2016-09-21 09:34:54.907 265 11785.86 171.38 52540.16 88888.00 2016-09-21 09:34:55.407 265 11785.85 171.38 52540.14 88888.00 2016-09-21 09:34:55.907 265 11785.86 171.38 52540.08 88888.00 2016-09-21 09:34:56.407 265 11785.79 171.38 52540.08 88888.00 2016-09-21 09:34:56.907 265 11785.74 171.38 52540.10 88888.00 2016-09-21 09:34:57.407 265 11785.77 171.37 52540.07 88888.00 2016-09-21 09:34:57.907 265 11785.77 171.44 52540.08 88888.00 2016-09-21 09:34:58.407 265 11785.79 171.43 52540.08 88888.00 2016-09-21 09:34:58.907 265 11785.82 171.38 52540.08 88888.00 2016-09-21 09:34:59.407 265 11785.80 171.40 52540.09 88888.00 2016-09-21 09:34:59.907 265 11785.79 171.36 52540.10 88888.00 2016-09-21 09:35:00.407 265 11785.77 171.34 52540.08 88888.00 2016-09-21 09:35:00.907 265 11785.80 171.36 52540.05 88888.00 2016-09-21 09:35:01.407 265 11785.81 171.38 52540.06 88888.00 2016-09-21 09:35:01.907 265 11785.73 171.39 52540.09 88888.00 2016-09-21 09:35:02.407 265 11785.71 171.38 52540.16 88888.00 2016-09-21 09:35:02.907 265 11785.72 171.38 52540.11 88888.00 2016-09-21 09:35:03.407 265 11785.80 171.42 52540.07 88888.00 2016-09-21 09:35:03.907 265 11785.85 171.43 52540.09 88888.00 2016-09-21 09:35:04.407 265 11785.87 171.44 52540.08 88888.00 2016-09-21 09:35:04.907 265 11785.86 171.46 52540.07 88888.00 2016-09-21 09:35:05.407 265 11785.87 171.52 52540.06 88888.00 2016-09-21 09:35:05.907 265 11785.93 171.52 52540.08 88888.00 2016-09-21 09:35:06.407 265 11785.90 171.53 52540.09 88888.00 2016-09-21 09:35:06.907 265 11785.90 171.50 52540.07 88888.00 2016-09-21 09:35:07.407 265 11785.94 171.49 52540.07 88888.00 2016-09-21 09:35:07.907 265 11785.95 171.55 52540.07 88888.00 2016-09-21 09:35:08.407 265 11785.94 171.59 52540.10 88888.00 2016-09-21 09:35:08.907 265 11785.93 171.54 52540.12 88888.00 2016-09-21 09:35:09.407 265 11785.98 171.59 52540.14 88888.00 2016-09-21 09:35:09.907 265 11786.02 171.63 52540.14 88888.00 2016-09-21 09:35:10.407 265 11786.03 171.62 52540.10 88888.00 2016-09-21 09:35:10.907 265 11786.00 171.62 52540.09 88888.00 2016-09-21 09:35:11.407 265 11786.03 171.66 52540.09 88888.00 2016-09-21 09:35:11.907 265 11786.02 171.67 52540.15 88888.00 2016-09-21 09:35:12.407 265 11786.03 171.71 52540.17 88888.00 2016-09-21 09:35:12.907 265 11786.03 171.64 52540.15 88888.00 2016-09-21 09:35:13.407 265 11786.03 171.65 52540.11 88888.00 2016-09-21 09:35:13.907 265 11786.06 171.68 52540.09 88888.00 2016-09-21 09:35:14.407 265 11786.07 171.74 52540.10 88888.00 2016-09-21 09:35:14.907 265 11786.11 171.75 52540.11 88888.00 2016-09-21 09:35:15.407 265 11786.15 171.77 52540.09 88888.00 2016-09-21 09:35:15.907 265 11786.17 171.78 52540.07 88888.00 2016-09-21 09:35:16.407 265 11786.16 171.82 52540.08 88888.00 2016-09-21 09:35:16.907 265 11786.16 171.83 52540.12 88888.00 2016-09-21 09:35:17.407 265 11786.19 171.77 52540.15 88888.00 2016-09-21 09:35:17.907 265 11786.17 171.75 52540.10 88888.00 2016-09-21 09:35:18.407 265 11786.24 171.81 52540.11 88888.00 2016-09-21 09:35:18.907 265 11786.26 171.83 52540.12 88888.00 2016-09-21 09:35:19.407 265 11786.26 171.83 52540.14 88888.00 2016-09-21 09:35:19.907 265 11786.25 171.84 52540.10 88888.00 2016-09-21 09:35:20.407 265 11786.28 171.84 52540.10 88888.00 2016-09-21 09:35:20.907 265 11786.28 171.86 52540.08 88888.00 2016-09-21 09:35:21.407 265 11786.28 171.85 52540.11 88888.00 2016-09-21 09:35:21.907 265 11786.30 171.87 52540.12 88888.00 2016-09-21 09:35:22.407 265 11786.31 171.90 52540.11 88888.00 2016-09-21 09:35:22.907 265 11786.29 171.93 52540.09 88888.00 2016-09-21 09:35:23.407 265 11786.30 171.94 52540.10 88888.00 2016-09-21 09:35:23.907 265 11786.31 171.92 52540.14 88888.00 2016-09-21 09:35:24.407 265 11786.33 171.90 52540.14 88888.00 2016-09-21 09:35:24.907 265 11786.37 171.90 52540.10 88888.00 2016-09-21 09:35:25.407 265 11786.42 171.92 52540.10 88888.00 2016-09-21 09:35:25.907 265 11786.40 171.94 52540.11 88888.00 2016-09-21 09:35:26.407 265 11786.39 171.93 52540.14 88888.00 2016-09-21 09:35:26.907 265 11786.43 171.98 52540.09 88888.00 2016-09-21 09:35:27.407 265 11786.46 172.00 52540.08 88888.00 2016-09-21 09:35:27.907 265 11786.44 172.01 52540.08 88888.00 2016-09-21 09:35:28.407 265 11786.44 172.00 52540.08 88888.00 2016-09-21 09:35:28.907 265 11786.43 172.01 52540.14 88888.00 2016-09-21 09:35:29.407 265 11786.41 171.97 52540.16 88888.00 2016-09-21 09:35:29.907 265 11786.40 171.98 52540.17 88888.00 2016-09-21 09:35:30.407 265 11786.41 172.00 52540.17 88888.00 2016-09-21 09:35:30.907 265 11786.47 172.04 52540.12 88888.00 2016-09-21 09:35:31.407 265 11786.52 172.08 52540.14 88888.00 2016-09-21 09:35:31.907 265 11786.53 172.12 52540.16 88888.00 2016-09-21 09:35:32.407 265 11786.52 172.12 52540.12 88888.00 2016-09-21 09:35:32.907 265 11786.55 172.10 52540.12 88888.00 2016-09-21 09:35:33.407 265 11786.57 172.07 52540.16 88888.00 2016-09-21 09:35:33.907 265 11786.56 172.12 52540.20 88888.00 2016-09-21 09:35:34.407 265 11786.51 172.14 52540.21 88888.00 2016-09-21 09:35:34.907 265 11786.49 172.10 52540.20 88888.00 2016-09-21 09:35:35.407 265 11786.48 172.12 52540.19 88888.00 2016-09-21 09:35:35.907 265 11786.51 172.16 52540.17 88888.00 2016-09-21 09:35:36.407 265 11786.56 172.21 52540.16 88888.00 2016-09-21 09:35:36.907 265 11786.61 172.23 52540.20 88888.00 2016-09-21 09:35:37.407 265 11786.60 172.23 52540.24 88888.00 2016-09-21 09:35:37.907 265 11786.58 172.17 52540.25 88888.00 2016-09-21 09:35:38.407 265 11786.56 172.19 52540.27 88888.00 2016-09-21 09:35:38.907 265 11786.51 172.14 52540.26 88888.00 2016-09-21 09:35:39.407 265 11786.52 172.19 52540.26 88888.00 2016-09-21 09:35:39.907 265 11786.57 172.23 52540.25 88888.00 2016-09-21 09:35:40.407 265 11786.59 172.19 52540.29 88888.00 2016-09-21 09:35:40.907 265 11786.57 172.17 52540.32 88888.00 2016-09-21 09:35:41.407 265 11786.56 172.25 52540.31 88888.00 2016-09-21 09:35:41.907 265 11786.59 172.27 52540.32 88888.00 2016-09-21 09:35:42.407 265 11786.66 172.26 52540.28 88888.00 2016-09-21 09:35:42.907 265 11786.67 172.20 52540.26 88888.00 2016-09-21 09:35:43.407 265 11786.66 172.22 52540.26 88888.00 2016-09-21 09:35:43.907 265 11786.64 172.20 52540.26 88888.00 2016-09-21 09:35:44.407 265 11786.66 172.24 52540.29 88888.00 2016-09-21 09:35:44.907 265 11786.63 172.23 52540.34 88888.00 2016-09-21 09:35:45.407 265 11786.60 172.22 52540.35 88888.00 2016-09-21 09:35:45.907 265 11786.57 172.26 52540.35 88888.00 2016-09-21 09:35:46.407 265 11786.57 172.34 52540.35 88888.00 2016-09-21 09:35:46.907 265 11786.56 172.37 52540.40 88888.00 2016-09-21 09:35:47.407 265 11786.47 172.41 52540.41 88888.00 2016-09-21 09:35:47.907 265 11786.51 172.36 52540.42 88888.00 2016-09-21 09:35:48.407 265 11786.56 172.37 52540.41 88888.00 2016-09-21 09:35:48.907 265 11786.55 172.45 52540.42 88888.00 2016-09-21 09:35:49.407 265 11786.53 172.46 52540.46 88888.00 2016-09-21 09:35:49.907 265 11786.55 172.44 52540.43 88888.00 2016-09-21 09:35:50.407 265 11786.56 172.44 52540.44 88888.00 2016-09-21 09:35:50.907 265 11786.60 172.51 52540.44 88888.00 2016-09-21 09:35:51.407 265 11786.60 172.50 52540.44 88888.00 2016-09-21 09:35:51.907 265 11786.59 172.54 52540.47 88888.00 2016-09-21 09:35:52.407 265 11786.60 172.52 52540.45 88888.00 2016-09-21 09:35:52.907 265 11786.59 172.52 52540.51 88888.00 2016-09-21 09:35:53.407 265 11786.58 172.54 52540.51 88888.00 2016-09-21 09:35:53.907 265 11786.59 172.51 52540.45 88888.00 2016-09-21 09:35:54.407 265 11786.61 172.49 52540.41 88888.00 2016-09-21 09:35:54.907 265 11786.66 172.51 52540.38 88888.00 2016-09-21 09:35:55.407 265 11786.66 172.51 52540.40 88888.00 2016-09-21 09:35:55.907 265 11786.65 172.49 52540.44 88888.00 2016-09-21 09:35:56.407 265 11786.61 172.53 52540.49 88888.00 2016-09-21 09:35:56.907 265 11786.61 172.58 52540.50 88888.00 2016-09-21 09:35:57.407 265 11786.61 172.59 52540.49 88888.00 2016-09-21 09:35:57.907 265 11786.61 172.61 52540.47 88888.00 2016-09-21 09:35:58.407 265 11786.66 172.62 52540.42 88888.00 2016-09-21 09:35:58.907 265 11786.65 172.65 52540.44 88888.00 2016-09-21 09:35:59.407 265 11786.63 172.63 52540.44 88888.00 2016-09-21 09:35:59.907 265 11786.68 172.63 52540.41 88888.00 2016-09-21 09:36:00.407 265 11786.73 172.62 52540.43 88888.00 2016-09-21 09:36:00.907 265 11786.72 172.68 52540.44 88888.00 2016-09-21 09:36:01.407 265 11786.73 172.68 52540.44 88888.00 2016-09-21 09:36:01.907 265 11786.70 172.69 52540.45 88888.00 2016-09-21 09:36:02.407 265 11786.70 172.71 52540.43 88888.00 2016-09-21 09:36:02.907 265 11786.76 172.71 52540.44 88888.00 2016-09-21 09:36:03.407 265 11786.76 172.69 52540.41 88888.00 2016-09-21 09:36:03.907 265 11786.77 172.68 52540.37 88888.00 2016-09-21 09:36:04.407 265 11786.79 172.69 52540.38 88888.00 2016-09-21 09:36:04.907 265 11786.81 172.71 52540.36 88888.00 2016-09-21 09:36:05.407 265 11786.76 172.73 52540.36 88888.00 2016-09-21 09:36:05.907 265 11786.74 172.75 52540.36 88888.00 2016-09-21 09:36:06.407 265 11786.70 172.75 52540.36 88888.00 2016-09-21 09:36:06.907 265 11786.73 172.74 52540.36 88888.00 2016-09-21 09:36:07.407 265 11786.75 172.78 52540.42 88888.00 2016-09-21 09:36:07.907 265 11786.85 172.75 52540.41 88888.00 2016-09-21 09:36:08.407 265 11786.91 172.72 52540.33 88888.00 2016-09-21 09:36:08.907 265 11786.95 172.68 52540.27 88888.00 2016-09-21 09:36:09.407 265 11786.98 172.65 52540.24 88888.00 2016-09-21 09:36:09.907 265 11786.99 172.63 52540.21 88888.00 2016-09-21 09:36:10.407 265 11787.00 172.65 52540.19 88888.00 2016-09-21 09:36:10.907 265 11787.00 172.68 52540.15 88888.00 2016-09-21 09:36:11.407 265 11787.03 172.68 52540.12 88888.00 2016-09-21 09:36:11.907 265 11787.02 172.62 52540.12 88888.00 2016-09-21 09:36:12.407 265 11787.03 172.64 52540.14 88888.00 2016-09-21 09:36:12.907 265 11787.04 172.63 52540.09 88888.00 2016-09-21 09:36:13.407 265 11787.05 172.61 52540.10 88888.00 2016-09-21 09:36:13.907 265 11786.96 172.62 52540.08 88888.00 2016-09-21 09:36:14.407 265 11786.92 172.62 52540.11 88888.00 2016-09-21 09:36:14.907 265 11786.66 172.68 52540.35 88888.00 2016-09-21 09:36:15.407 265 11786.53 172.71 52540.50 88888.00 2016-09-21 09:36:15.907 265 11786.64 172.64 52540.41 88888.00 2016-09-21 09:36:16.407 265 11786.68 172.60 52540.35 88888.00 2016-09-21 09:36:16.907 265 11786.69 172.58 52540.32 88888.00 2016-09-21 09:36:17.407 265 11786.64 172.51 52540.28 88888.00 2016-09-21 09:36:17.907 265 11786.61 172.52 52540.26 88888.00 2016-09-21 09:36:18.407 265 11786.59 172.51 52540.26 88888.00 2016-09-21 09:36:18.907 265 11786.52 172.50 52540.31 88888.00 2016-09-21 09:36:19.407 265 11786.48 172.48 52540.36 88888.00 2016-09-21 09:36:19.907 265 11786.50 172.46 52540.33 88888.00 2016-09-21 09:36:20.407 265 11786.49 172.46 52540.33 88888.00 2016-09-21 09:36:20.907 265 11786.49 172.43 52540.38 88888.00 2016-09-21 09:36:21.407 265 11786.60 172.40 52540.27 88888.00 2016-09-21 09:36:21.907 265 11786.73 172.34 52540.10 88888.00 2016-09-21 09:36:22.407 265 11786.70 172.30 52540.15 88888.00 2016-09-21 09:36:22.907 265 11786.68 172.27 52540.20 88888.00 2016-09-21 09:36:23.407 265 11786.74 172.21 52540.15 88888.00 2016-09-21 09:36:23.907 265 11786.74 172.15 52540.12 88888.00 2016-09-21 09:36:24.407 265 11786.68 172.20 52540.14 88888.00 2016-09-21 09:36:24.907 265 11786.70 172.22 52540.12 88888.00 2016-09-21 09:36:25.407 265 11786.66 172.21 52540.18 88888.00 2016-09-21 09:36:25.907 265 11786.65 172.19 52540.19 88888.00 2016-09-21 09:36:26.407 265 11786.66 172.21 52540.18 88888.00 2016-09-21 09:36:26.907 265 11786.63 172.19 52540.17 88888.00 2016-09-21 09:36:27.407 265 11786.66 172.17 52540.14 88888.00 2016-09-21 09:36:27.907 265 11786.73 172.12 52540.09 88888.00 2016-09-21 09:36:28.407 265 11786.78 172.10 52540.12 88888.00 2016-09-21 09:36:28.907 265 11786.77 172.10 52540.16 88888.00 2016-09-21 09:36:29.407 265 11786.73 172.16 52540.19 88888.00 2016-09-21 09:36:29.907 265 11786.67 172.17 52540.23 88888.00 2016-09-21 09:36:30.407 265 11786.66 172.19 52540.20 88888.00 2016-09-21 09:36:30.907 265 11786.69 172.19 52540.25 88888.00 2016-09-21 09:36:31.407 265 11786.73 172.16 52540.27 88888.00 2016-09-21 09:36:31.907 265 11786.73 172.11 52540.26 88888.00 2016-09-21 09:36:32.407 265 11786.73 172.10 52540.26 88888.00 2016-09-21 09:36:32.907 265 11786.70 172.11 52540.26 88888.00 2016-09-21 09:36:33.407 265 11786.76 172.07 52540.20 88888.00 2016-09-21 09:36:33.907 265 11786.78 172.13 52540.24 88888.00 2016-09-21 09:36:34.407 265 11786.78 172.14 52540.25 88888.00 2016-09-21 09:36:34.907 265 11786.76 172.13 52540.26 88888.00 2016-09-21 09:36:35.407 265 11786.77 172.08 52540.31 88888.00 2016-09-21 09:36:35.907 265 11786.77 172.07 52540.31 88888.00 2016-09-21 09:36:36.407 265 11786.73 172.05 52540.32 88888.00 2016-09-21 09:36:36.907 265 11786.72 172.07 52540.33 88888.00 2016-09-21 09:36:37.407 265 11786.72 172.11 52540.31 88888.00 2016-09-21 09:36:37.907 265 11786.64 172.16 52540.37 88888.00 2016-09-21 09:36:38.407 265 11786.50 172.24 52540.47 88888.00 2016-09-21 09:36:38.907 265 11786.48 172.25 52540.53 88888.00 2016-09-21 09:36:39.407 265 11785.96 172.40 52540.94 88888.00 2016-09-21 09:36:39.907 265 11785.49 172.54 52541.32 88888.00 2016-09-21 09:36:40.407 265 11785.46 172.55 52541.35 88888.00 2016-09-21 09:36:40.907 265 11785.53 172.59 52541.30 88888.00 2016-09-21 09:36:41.407 265 11785.50 172.62 52541.30 88888.00 2016-09-21 09:36:41.907 265 11785.45 172.62 52541.35 88888.00 2016-09-21 09:36:42.407 265 11785.29 172.64 52541.47 88888.00 2016-09-21 09:36:42.907 265 11785.43 172.63 52541.38 88888.00 2016-09-21 09:36:43.407 265 11785.43 172.64 52541.40 88888.00 2016-09-21 09:36:43.907 265 11785.40 172.63 52541.41 88888.00 2016-09-21 09:36:44.407 265 11785.56 172.59 52541.30 88888.00 2016-09-21 09:36:44.907 265 11785.61 172.60 52541.28 88888.00 2016-09-21 09:36:45.407 265 11785.52 172.66 52541.38 88888.00 2016-09-21 09:36:45.907 265 11785.29 172.74 52541.55 88888.00 2016-09-21 09:36:46.407 265 11785.46 172.66 52541.40 88888.00 2016-09-21 09:36:46.907 265 11785.46 172.71 52541.37 88888.00 2016-09-21 09:36:47.407 265 11785.30 172.75 52541.50 88888.00 2016-09-21 09:36:47.907 265 11785.01 172.84 52541.69 88888.00 2016-09-21 09:36:48.407 265 11785.09 172.87 52541.70 88888.00 2016-09-21 09:36:48.907 265 11785.25 172.87 52541.59 88888.00 2016-09-21 09:36:49.407 265 11785.30 172.89 52541.51 88888.00 2016-09-21 09:36:49.907 265 11785.28 172.88 52541.52 88888.00 2016-09-21 09:36:50.407 265 11785.23 172.89 52541.61 88888.00 2016-09-21 09:36:50.907 265 11785.19 172.93 52541.68 88888.00 2016-09-21 09:36:51.407 265 11785.43 172.87 52541.51 88888.00 2016-09-21 09:36:51.907 265 11785.63 172.73 52541.33 88888.00 2016-09-21 09:36:52.407 265 11785.69 172.78 52541.30 88888.00 2016-09-21 09:36:52.907 265 11785.69 172.81 52541.31 88888.00 2016-09-21 09:36:53.407 265 11785.65 172.82 52541.34 88888.00 2016-09-21 09:36:53.907 265 11785.73 172.81 52541.33 88888.00 2016-09-21 09:36:54.407 265 11785.76 172.85 52541.39 88888.00 2016-09-21 09:36:54.907 265 11785.73 172.84 52541.41 88888.00 2016-09-21 09:36:55.407 265 11785.72 172.92 52541.44 88888.00 2016-09-21 09:36:55.907 265 11785.69 172.97 52541.44 88888.00 2016-09-21 09:36:56.407 265 11785.64 172.94 52541.46 88888.00 2016-09-21 09:36:56.907 265 11785.70 172.87 52541.44 88888.00 2016-09-21 09:36:57.407 265 11785.76 172.87 52541.41 88888.00 2016-09-21 09:36:57.907 265 11785.77 172.90 52541.37 88888.00 2016-09-21 09:36:58.408 265 11785.73 172.95 52541.37 88888.00 2016-09-21 09:36:58.908 265 11785.70 172.99 52541.38 88888.00 2016-09-21 09:36:59.408 265 11785.67 172.99 52541.40 88888.00 2016-09-21 09:36:59.908 265 11785.69 172.95 52541.39 88888.00 2016-09-21 09:37:00.408 265 11785.65 172.99 52541.41 88888.00 2016-09-21 09:37:00.908 265 11785.61 173.02 52541.43 88888.00 2016-09-21 09:37:01.408 265 11785.56 173.03 52541.47 88888.00 2016-09-21 09:37:01.908 265 11785.53 173.01 52541.48 88888.00 2016-09-21 09:37:02.408 265 11785.44 173.04 52541.47 88888.00 2016-09-21 09:37:02.908 265 11785.42 173.07 52541.51 88888.00 2016-09-21 09:37:03.408 265 11785.35 173.08 52541.59 88888.00 2016-09-21 09:37:03.908 265 11785.32 173.07 52541.61 88888.00 2016-09-21 09:37:04.408 265 11785.30 173.04 52541.62 88888.00 2016-09-21 09:37:04.908 265 11785.28 172.99 52541.61 88888.00 2016-09-21 09:37:05.408 265 11785.23 173.05 52541.66 88888.00 2016-09-21 09:37:05.908 265 11785.12 173.11 52541.77 88888.00 2016-09-21 09:37:06.408 265 11785.00 173.14 52541.88 88888.00 2016-09-21 09:37:06.908 265 11784.81 173.19 52541.97 88888.00 2016-09-21 09:37:07.408 265 11784.56 173.26 52542.22 88888.00 2016-09-21 09:37:07.908 265 11784.37 173.30 52542.36 88888.00 2016-09-21 09:37:08.408 265 11784.54 173.26 52542.18 88888.00 2016-09-21 09:37:08.908 265 11784.50 173.26 52542.19 88888.00 2016-09-21 09:37:09.408 265 11784.30 173.29 52542.35 88888.00 2016-09-21 09:37:09.908 265 11784.22 173.28 52542.43 88888.00 2016-09-21 09:37:10.408 265 11784.16 173.28 52542.48 88888.00 2016-09-21 09:37:10.908 265 11784.02 173.33 52542.62 88888.00 2016-09-21 09:37:11.408 265 11784.27 173.27 52542.41 88888.00 2016-09-21 09:37:11.908 265 11784.20 173.30 52542.43 88888.00 2016-09-21 09:37:12.408 265 11784.53 173.19 52542.16 88888.00 2016-09-21 09:37:12.908 265 11784.75 173.07 52541.97 88888.00 2016-09-21 09:37:13.408 265 11784.50 173.10 52542.14 88888.00 2016-09-21 09:37:13.908 265 11784.60 173.02 52542.04 88888.00 2016-09-21 09:37:14.408 265 11784.67 172.98 52542.01 88888.00 2016-09-21 09:37:14.908 265 11784.73 172.97 52542.00 88888.00 2016-09-21 09:37:15.408 265 11784.83 172.92 52541.90 88888.00 2016-09-21 09:37:15.908 265 11784.83 172.84 52541.83 88888.00 2016-09-21 09:37:16.408 265 11784.83 172.85 52541.84 88888.00 2016-09-21 09:37:16.908 265 11784.85 172.89 52541.86 88888.00 2016-09-21 09:37:17.408 265 11784.83 172.84 52541.90 88888.00 2016-09-21 09:37:17.908 265 11784.77 172.87 52541.88 88888.00 2016-09-21 09:37:18.408 265 11784.77 172.90 52541.88 88888.00 2016-09-21 09:37:18.908 265 11784.77 172.90 52541.86 88888.00 2016-09-21 09:37:19.408 265 11784.80 172.88 52541.90 88888.00 2016-09-21 09:37:19.908 265 11784.84 172.90 52541.91 88888.00 2016-09-21 09:37:20.408 265 11784.89 172.85 52541.84 88888.00 2016-09-21 09:37:20.908 265 11784.93 172.80 52541.79 88888.00 2016-09-21 09:37:21.408 265 11784.94 172.77 52541.78 88888.00 2016-09-21 09:37:21.908 265 11784.97 172.77 52541.78 88888.00 2016-09-21 09:37:22.408 265 11784.97 172.78 52541.78 88888.00 2016-09-21 09:37:22.908 265 11784.93 172.75 52541.76 88888.00 2016-09-21 09:37:23.408 265 11784.73 172.78 52541.95 88888.00 2016-09-21 09:37:23.908 265 11785.40 172.56 52541.44 88888.00 2016-09-21 09:37:24.408 265 11786.47 172.24 52540.58 88888.00 2016-09-21 09:37:24.908 265 11786.69 172.20 52540.37 88888.00 2016-09-21 09:37:25.408 265 11786.68 172.20 52540.38 88888.00 2016-09-21 09:37:25.908 265 11786.75 172.20 52540.37 88888.00 2016-09-21 09:37:26.408 265 11786.82 172.20 52540.34 88888.00 2016-09-21 09:37:26.908 265 11786.79 172.17 52540.29 88888.00 2016-09-21 09:37:27.408 265 11786.77 172.14 52540.34 88888.00 2016-09-21 09:37:27.908 265 11786.76 172.15 52540.40 88888.00 2016-09-21 09:37:28.408 265 11786.70 172.14 52540.44 88888.00 2016-09-21 09:37:28.908 265 11786.63 172.15 52540.45 88888.00 2016-09-21 09:37:29.408 265 11786.63 172.12 52540.45 88888.00 2016-09-21 09:37:29.908 265 11786.63 172.13 52540.51 88888.00 2016-09-21 09:37:30.408 265 11786.58 172.16 52540.55 88888.00 2016-09-21 09:37:30.908 265 11786.53 172.19 52540.59 88888.00 2016-09-21 09:37:31.408 265 11786.51 172.14 52540.55 88888.00 2016-09-21 09:37:31.908 265 11786.59 172.12 52540.52 88888.00 2016-09-21 09:37:32.408 265 11786.61 172.10 52540.52 88888.00 2016-09-21 09:37:32.908 265 11786.57 172.11 52540.54 88888.00 2016-09-21 09:37:33.408 265 11786.52 172.12 52540.54 88888.00 2016-09-21 09:37:33.908 265 11786.52 172.08 52540.59 88888.00 2016-09-21 09:37:34.408 265 11786.57 172.07 52540.52 88888.00 2016-09-21 09:37:34.908 265 11786.63 172.01 52540.47 88888.00 2016-09-21 09:37:35.408 265 11786.61 172.01 52540.51 88888.00 2016-09-21 09:37:35.908 265 11786.49 172.07 52540.60 88888.00 2016-09-21 09:37:36.408 265 11786.44 172.05 52540.55 88888.00 2016-09-21 09:37:36.908 265 11786.48 172.00 52540.49 88888.00 2016-09-21 09:37:37.408 265 11786.50 172.01 52540.47 88888.00 2016-09-21 09:37:37.908 265 11786.50 172.04 52540.47 88888.00 2016-09-21 09:37:38.408 265 11786.53 172.00 52540.43 88888.00 2016-09-21 09:37:38.908 265 11786.53 171.91 52540.37 88888.00 2016-09-21 09:37:39.408 265 11786.52 171.90 52540.35 88888.00 2016-09-21 09:37:39.908 265 11786.58 171.94 52540.33 88888.00 2016-09-21 09:37:40.408 265 11786.55 171.96 52540.35 88888.00 2016-09-21 09:37:40.908 265 11786.55 171.96 52540.36 88888.00 2016-09-21 09:37:41.408 265 11786.48 172.02 52540.45 88888.00 2016-09-21 09:37:41.908 265 11786.42 172.03 52540.47 88888.00 2016-09-21 09:37:42.408 265 11786.34 172.01 52540.51 88888.00 2016-09-21 09:37:42.908 265 11786.30 172.02 52540.53 88888.00 2016-09-21 09:37:43.408 265 11786.29 172.01 52540.51 88888.00 2016-09-21 09:37:43.908 265 11786.31 172.00 52540.47 88888.00 2016-09-21 09:37:44.408 265 11786.33 172.01 52540.47 88888.00 2016-09-21 09:37:44.908 265 11786.28 172.00 52540.52 88888.00 2016-09-21 09:37:45.408 265 11786.25 172.01 52540.52 88888.00 2016-09-21 09:37:45.908 265 11786.22 171.97 52540.56 88888.00 2016-09-21 09:37:46.408 265 11786.24 171.95 52540.56 88888.00 2016-09-21 09:37:46.908 265 11786.32 171.91 52540.50 88888.00 2016-09-21 09:37:47.408 265 11786.40 171.85 52540.40 88888.00 2016-09-21 09:37:47.908 265 11786.43 171.87 52540.35 88888.00 2016-09-21 09:37:48.408 265 11786.44 171.91 52540.31 88888.00 2016-09-21 09:37:48.908 265 11786.42 171.90 52540.31 88888.00 2016-09-21 09:37:49.408 265 11786.35 171.93 52540.34 88888.00 2016-09-21 09:37:49.908 265 11786.31 171.92 52540.36 88888.00 2016-09-21 09:37:50.408 265 11786.24 171.97 52540.45 88888.00 2016-09-21 09:37:50.908 265 11786.23 171.97 52540.49 88888.00 2016-09-21 09:37:51.408 265 11786.22 171.94 52540.46 88888.00 2016-09-21 09:37:51.908 265 11786.09 171.91 52540.51 88888.00 2016-09-21 09:37:52.408 265 11785.93 171.97 52540.63 88888.00 2016-09-21 09:37:52.908 265 11785.90 171.97 52540.63 88888.00 2016-09-21 09:37:53.408 265 11785.84 172.01 52540.71 88888.00 2016-09-21 09:37:53.908 265 11785.70 172.05 52540.79 88888.00 2016-09-21 09:37:54.408 265 11785.67 172.07 52540.85 88888.00 2016-09-21 09:37:54.908 265 11785.68 172.02 52540.78 88888.00 2016-09-21 09:37:55.408 265 11785.73 172.00 52540.75 88888.00 2016-09-21 09:37:55.908 265 11785.30 172.14 52541.06 88888.00 2016-09-21 09:37:56.408 265 11785.03 172.24 52541.24 88888.00 2016-09-21 09:37:56.908 265 11785.06 172.27 52541.24 88888.00 2016-09-21 09:37:57.408 265 11785.20 172.22 52541.14 88888.00 2016-09-21 09:37:57.908 265 11785.33 172.16 52541.07 88888.00 2016-09-21 09:37:58.408 265 11785.81 171.98 52540.72 88888.00 2016-09-21 09:37:58.908 265 11786.31 171.84 52540.28 88888.00 2016-09-21 09:37:59.408 265 11786.46 171.78 52540.14 88888.00 2016-09-21 09:37:59.908 265 11786.42 171.79 52540.14 88888.00 2016-09-21 09:38:00.408 265 11786.37 171.79 52540.14 88888.00 2016-09-21 09:38:00.908 265 11786.34 171.75 52540.09 88888.00 2016-09-21 09:38:01.408 265 11786.38 171.72 52540.08 88888.00 2016-09-21 09:38:01.908 265 11786.42 171.71 52540.07 88888.00 2016-09-21 09:38:02.408 265 11786.39 171.69 52540.05 88888.00 2016-09-21 09:38:02.908 265 11786.32 171.71 52540.09 88888.00 2016-09-21 09:38:03.408 265 11786.28 171.75 52540.15 88888.00 2016-09-21 09:38:03.908 265 11786.22 171.73 52540.12 88888.00 2016-09-21 09:38:04.408 265 11786.21 171.72 52540.15 88888.00 2016-09-21 09:38:04.908 265 11786.21 171.72 52540.16 88888.00 2016-09-21 09:38:05.408 265 11786.19 171.72 52540.14 88888.00 2016-09-21 09:38:05.908 265 11786.20 171.69 52540.11 88888.00 2016-09-21 09:38:06.408 265 11786.15 171.71 52540.14 88888.00 2016-09-21 09:38:06.908 265 11786.15 171.75 52540.12 88888.00 2016-09-21 09:38:07.408 265 11786.16 171.78 52540.12 88888.00 2016-09-21 09:38:07.908 265 11786.24 171.74 52540.11 88888.00 2016-09-21 09:38:08.408 265 11786.26 171.74 52540.08 88888.00 2016-09-21 09:38:08.908 265 11786.29 171.77 52540.08 88888.00 2016-09-21 09:38:09.408 265 11786.31 171.78 52540.07 88888.00 2016-09-21 09:38:09.908 265 11786.30 171.76 52540.09 88888.00 2016-09-21 09:38:10.408 265 11786.30 171.75 52540.09 88888.00 2016-09-21 09:38:10.908 265 11786.34 171.76 52540.12 88888.00 2016-09-21 09:38:11.408 265 11786.34 171.76 52540.12 88888.00 2016-09-21 09:38:11.908 265 11786.40 171.81 52540.10 88888.00 2016-09-21 09:38:12.408 265 11786.41 171.85 52540.19 88888.00 2016-09-21 09:38:12.908 265 11786.43 171.90 52540.25 88888.00 2016-09-21 09:38:13.408 265 11786.39 171.88 52540.29 88888.00 2016-09-21 09:38:13.908 265 11786.33 171.87 52540.35 88888.00 2016-09-21 09:38:14.408 265 11786.34 171.87 52540.33 88888.00 2016-09-21 09:38:14.908 265 11786.37 171.88 52540.29 88888.00 2016-09-21 09:38:15.408 265 11786.48 171.88 52540.28 88888.00 2016-09-21 09:38:15.908 265 11786.53 171.94 52540.26 88888.00 2016-09-21 09:38:16.408 265 11786.55 171.95 52540.28 88888.00 2016-09-21 09:38:16.908 265 11786.55 171.93 52540.32 88888.00 2016-09-21 09:38:17.408 265 11786.56 172.00 52540.35 88888.00 2016-09-21 09:38:17.908 265 11786.58 171.94 52540.38 88888.00 2016-09-21 09:38:18.408 265 11786.58 171.95 52540.38 88888.00 2016-09-21 09:38:18.908 265 11786.60 172.00 52540.37 88888.00 2016-09-21 09:38:19.408 265 11786.59 171.98 52540.41 88888.00 2016-09-21 09:38:19.908 265 11786.53 172.00 52540.46 88888.00 2016-09-21 09:38:20.408 265 11786.46 172.03 52540.53 88888.00 2016-09-21 09:38:20.908 265 11786.43 172.04 52540.53 88888.00 2016-09-21 09:38:21.408 265 11786.46 172.04 52540.53 88888.00 2016-09-21 09:38:21.908 265 11786.49 172.02 52540.54 88888.00 2016-09-21 09:38:22.408 265 11786.46 172.03 52540.59 88888.00 2016-09-21 09:38:22.908 265 11786.55 172.02 52540.52 88888.00 2016-09-21 09:38:23.408 265 11786.63 172.02 52540.50 88888.00 2016-09-21 09:38:23.908 265 11786.64 171.98 52540.47 88888.00 2016-09-21 09:38:24.408 265 11786.67 171.97 52540.46 88888.00 2016-09-21 09:38:24.908 265 11786.67 172.07 52540.49 88888.00 2016-09-21 09:38:25.408 265 11786.70 172.12 52540.46 88888.00 2016-09-21 09:38:25.908 265 11786.72 172.11 52540.45 88888.00 2016-09-21 09:38:26.408 265 11786.69 172.13 52540.49 88888.00 2016-09-21 09:38:26.908 265 11786.64 172.14 52540.52 88888.00 2016-09-21 09:38:27.408 265 11786.38 172.22 52540.70 88888.00 2016-09-21 09:38:27.908 265 11786.37 172.25 52540.78 88888.00 2016-09-21 09:38:28.408 265 11786.46 172.25 52540.77 88888.00 2016-09-21 09:38:28.908 265 11786.49 172.27 52540.73 88888.00 2016-09-21 09:38:29.408 265 11786.50 172.32 52540.78 88888.00 2016-09-21 09:38:29.908 265 11786.53 172.33 52540.86 88888.00 2016-09-21 09:38:30.408 265 11786.60 172.31 52540.81 88888.00 2016-09-21 09:38:30.908 265 11786.63 172.30 52540.81 88888.00 2016-09-21 09:38:31.408 265 11786.69 172.25 52540.75 88888.00 2016-09-21 09:38:31.908 265 11786.81 172.25 52540.64 88888.00 2016-09-21 09:38:32.408 265 11786.88 172.23 52540.63 88888.00 2016-09-21 09:38:32.908 265 11786.92 172.25 52540.62 88888.00 2016-09-21 09:38:33.408 265 11786.92 172.27 52540.63 88888.00 2016-09-21 09:38:33.908 265 11786.90 172.33 52540.67 88888.00 2016-09-21 09:38:34.408 265 11786.92 172.32 52540.65 88888.00 2016-09-21 09:38:34.908 265 11786.93 172.36 52540.69 88888.00 2016-09-21 09:38:35.408 265 11786.98 172.36 52540.68 88888.00 2016-09-21 09:38:35.908 265 11786.95 172.40 52540.76 88888.00 2016-09-21 09:38:36.408 265 11786.93 172.45 52540.82 88888.00 2016-09-21 09:38:36.908 265 11786.90 172.52 52540.86 88888.00 2016-09-21 09:38:37.408 265 11786.88 172.54 52540.89 88888.00 2016-09-21 09:38:37.908 265 11786.94 172.54 52540.85 88888.00 2016-09-21 09:38:38.408 265 11787.01 172.56 52540.84 88888.00 2016-09-21 09:38:38.908 265 11786.98 172.62 52540.89 88888.00 2016-09-21 09:38:39.408 265 11786.99 172.66 52540.89 88888.00 2016-09-21 09:38:39.908 265 11786.93 172.64 52540.91 88888.00 2016-09-21 09:38:40.408 265 11786.93 172.64 52540.94 88888.00 2016-09-21 09:38:40.908 265 11786.94 172.64 52540.93 88888.00 2016-09-21 09:38:41.408 265 11786.90 172.71 52540.97 88888.00 2016-09-21 09:38:41.908 265 11786.88 172.73 52540.99 88888.00 2016-09-21 09:38:42.408 265 11786.91 172.65 52540.99 88888.00 2016-09-21 09:38:42.908 265 11786.90 172.69 52541.00 88888.00 2016-09-21 09:38:43.408 265 11786.91 172.74 52540.99 88888.00 2016-09-21 09:38:43.908 265 11786.91 172.78 52540.96 88888.00 2016-09-21 09:38:44.408 265 11786.90 172.77 52540.98 88888.00 2016-09-21 09:38:44.908 265 11786.76 172.83 52541.11 88888.00 2016-09-21 09:38:45.408 265 11786.74 172.89 52541.14 88888.00 2016-09-21 09:38:45.908 265 11786.73 172.91 52541.16 88888.00 2016-09-21 09:38:46.408 265 11786.79 172.94 52541.16 88888.00 2016-09-21 09:38:46.908 265 11786.83 172.93 52541.15 88888.00 2016-09-21 09:38:47.408 265 11786.81 172.95 52541.21 88888.00 2016-09-21 09:38:47.908 265 11786.83 172.97 52541.17 88888.00 2016-09-21 09:38:48.408 265 11786.78 172.97 52541.20 88888.00 2016-09-21 09:38:48.908 265 11786.73 172.99 52541.23 88888.00 2016-09-21 09:38:49.408 265 11786.76 172.99 52541.20 88888.00 2016-09-21 09:38:49.908 265 11786.87 172.97 52541.09 88888.00 2016-09-21 09:38:50.408 265 11786.91 172.95 52541.05 88888.00 2016-09-21 09:38:50.908 265 11786.96 172.97 52541.07 88888.00 2016-09-21 09:38:51.408 265 11787.04 172.99 52541.04 88888.00 2016-09-21 09:38:51.908 265 11787.17 172.93 52541.00 88888.00 2016-09-21 09:38:52.408 265 11787.18 172.94 52541.02 88888.00 2016-09-21 09:38:52.908 265 11787.12 173.00 52541.05 88888.00 2016-09-21 09:38:53.408 265 11787.09 173.01 52541.12 88888.00 2016-09-21 09:38:53.908 265 11787.08 172.98 52541.13 88888.00 2016-09-21 09:38:54.408 265 11787.11 172.97 52541.11 88888.00 2016-09-21 09:38:54.908 265 11787.09 172.99 52541.13 88888.00 2016-09-21 09:38:55.408 265 11787.05 172.93 52541.17 88888.00 2016-09-21 09:38:55.908 265 11787.02 172.94 52541.18 88888.00 2016-09-21 09:38:56.408 265 11787.04 172.97 52541.18 88888.00 2016-09-21 09:38:56.908 265 11787.11 172.97 52541.15 88888.00 2016-09-21 09:38:57.408 265 11787.12 172.97 52541.15 88888.00 2016-09-21 09:38:57.908 265 11787.11 172.94 52541.17 88888.00 2016-09-21 09:38:58.408 265 11787.08 172.91 52541.21 88888.00 2016-09-21 09:38:58.908 265 11787.09 172.88 52541.24 88888.00 2016-09-21 09:38:59.408 265 11787.11 172.84 52541.22 88888.00 2016-09-21 09:38:59.908 265 11787.16 172.89 52541.21 88888.00 2016-09-21 09:39:00.408 265 11787.21 172.88 52541.17 88888.00 2016-09-21 09:39:00.908 265 11787.25 172.89 52541.16 88888.00 2016-09-21 09:39:01.408 265 11787.31 172.87 52541.17 88888.00 2016-09-21 09:39:01.908 265 11787.35 172.85 52541.20 88888.00 2016-09-21 09:39:02.408 265 11787.35 172.89 52541.20 88888.00 2016-09-21 09:39:02.908 265 11787.36 172.92 52541.17 88888.00 2016-09-21 09:39:03.408 265 11787.36 172.90 52541.17 88888.00 2016-09-21 09:39:03.908 265 11787.35 172.94 52541.23 88888.00 2016-09-21 09:39:04.408 265 11787.66 172.81 52540.99 88888.00 2016-09-21 09:39:04.908 265 11787.99 172.72 52540.78 88888.00 2016-09-21 09:39:05.408 265 11788.09 172.70 52540.72 88888.00 2016-09-21 09:39:05.908 265 11788.12 172.63 52540.76 88888.00 2016-09-21 09:39:06.408 265 11788.15 172.63 52540.78 88888.00 2016-09-21 09:39:06.908 265 11788.16 172.66 52540.79 88888.00 2016-09-21 09:39:07.408 265 11788.16 172.69 52540.79 88888.00 2016-09-21 09:39:07.908 265 11788.18 172.66 52540.82 88888.00 2016-09-21 09:39:08.408 265 11788.19 172.64 52540.85 88888.00 2016-09-21 09:39:08.908 265 11788.23 172.70 52540.85 88888.00 2016-09-21 09:39:09.408 265 11788.24 172.69 52540.87 88888.00 2016-09-21 09:39:09.908 265 11788.23 172.70 52540.91 88888.00 2016-09-21 09:39:10.408 265 11788.25 172.75 52540.91 88888.00 2016-09-21 09:39:10.908 265 11788.30 172.73 52540.88 88888.00 2016-09-21 09:39:11.408 265 11788.31 172.70 52540.86 88888.00 2016-09-21 09:39:11.908 265 11788.32 172.72 52540.87 88888.00 2016-09-21 09:39:12.408 265 11788.31 172.71 52540.88 88888.00 2016-09-21 09:39:12.908 265 11787.74 172.91 52541.35 88888.00 2016-09-21 09:39:13.408 265 11787.08 173.07 52541.94 88888.00 2016-09-21 09:39:13.908 265 11786.99 173.10 52542.06 88888.00 2016-09-21 09:39:14.408 265 11786.99 173.13 52542.11 88888.00 2016-09-21 09:39:14.908 265 11787.00 173.13 52542.13 88888.00 2016-09-21 09:39:15.408 265 11786.96 173.14 52542.11 88888.00 2016-09-21 09:39:15.908 265 11787.01 173.19 52542.06 88888.00 2016-09-21 09:39:16.408 265 11787.09 173.19 52542.06 88888.00 2016-09-21 09:39:16.908 265 11787.08 173.21 52542.09 88888.00 2016-09-21 09:39:17.408 265 11787.12 173.20 52542.02 88888.00 2016-09-21 09:39:17.908 265 11787.31 173.17 52541.90 88888.00 2016-09-21 09:39:18.408 265 11787.35 173.12 52541.86 88888.00 2016-09-21 09:39:18.908 265 11787.36 173.13 52541.84 88888.00 2016-09-21 09:39:19.408 265 11787.35 173.17 52541.85 88888.00 2016-09-21 09:39:19.908 265 11787.34 173.18 52541.85 88888.00 2016-09-21 09:39:20.408 265 11787.28 173.18 52541.93 88888.00 2016-09-21 09:39:20.908 265 11787.22 173.21 52542.00 88888.00 2016-09-21 09:39:21.408 265 11787.23 173.20 52542.03 88888.00 2016-09-21 09:39:21.908 265 11787.19 173.19 52542.06 88888.00 2016-09-21 09:39:22.408 265 11787.19 173.18 52542.05 88888.00 2016-09-21 09:39:22.908 265 11787.14 173.20 52542.08 88888.00 2016-09-21 09:39:23.408 265 11787.11 173.26 52542.16 88888.00 2016-09-21 09:39:23.908 265 11787.03 173.31 52542.21 88888.00 2016-09-21 09:39:24.408 265 11787.12 173.30 52542.12 88888.00 2016-09-21 09:39:24.908 265 11787.14 173.30 52542.12 88888.00 2016-09-21 09:39:25.408 265 11787.13 173.30 52542.13 88888.00 2016-09-21 09:39:25.908 265 11787.12 173.34 52542.14 88888.00 2016-09-21 09:39:26.408 265 11787.13 173.43 52542.13 88888.00 2016-09-21 09:39:26.908 265 11787.17 173.42 52542.13 88888.00 2016-09-21 09:39:27.408 265 11787.22 173.39 52542.13 88888.00 2016-09-21 09:39:27.908 265 11787.23 173.43 52542.13 88888.00 2016-09-21 09:39:28.408 265 11787.27 173.45 52542.10 88888.00 2016-09-21 09:39:28.908 265 11787.23 173.45 52542.16 88888.00 2016-09-21 09:39:29.408 265 11787.16 173.51 52542.22 88888.00 2016-09-21 09:39:29.908 265 11787.17 173.55 52542.17 88888.00 2016-09-21 09:39:30.408 265 11787.21 173.55 52542.17 88888.00 2016-09-21 09:39:30.908 265 11787.16 173.56 52542.26 88888.00 2016-09-21 09:39:31.408 265 11787.14 173.49 52542.32 88888.00 2016-09-21 09:39:31.908 265 11787.13 173.49 52542.34 88888.00 2016-09-21 09:39:32.408 265 11787.16 173.55 52542.29 88888.00 2016-09-21 09:39:32.908 265 11787.27 173.51 52542.23 88888.00 2016-09-21 09:39:33.408 265 11787.17 173.55 52542.32 88888.00 2016-09-21 09:39:33.908 265 11786.50 173.78 52542.87 88888.00 2016-09-21 09:39:34.408 265 11785.80 174.05 52543.44 88888.00 2016-09-21 09:39:34.908 265 11786.13 174.00 52543.14 88888.00 2016-09-21 09:39:35.408 265 11786.51 173.94 52542.85 88888.00 2016-09-21 09:39:35.908 265 11786.96 173.75 52542.49 88888.00 2016-09-21 09:39:36.408 265 11787.09 173.68 52542.38 88888.00 2016-09-21 09:39:36.908 265 11786.90 173.80 52542.61 88888.00 2016-09-21 09:39:37.408 265 11786.61 173.94 52542.85 88888.00 2016-09-21 09:39:37.908 265 11786.35 174.00 52543.07 88888.00 2016-09-21 09:39:38.408 265 11786.52 174.03 52542.93 88888.00 2016-09-21 09:39:38.908 265 11786.81 173.96 52542.75 88888.00 2016-09-21 09:39:39.408 265 11786.98 173.91 52542.70 88888.00 2016-09-21 09:39:39.908 265 11787.43 173.76 52542.35 88888.00 2016-09-21 09:39:40.408 265 11787.62 173.75 52542.26 88888.00 2016-09-21 09:39:40.908 265 11787.69 173.74 52542.25 88888.00 2016-09-21 09:39:41.408 265 11787.74 173.71 52542.19 88888.00 2016-09-21 09:39:41.908 265 11787.84 173.72 52542.12 88888.00 2016-09-21 09:39:42.408 265 11787.91 173.70 52542.09 88888.00 2016-09-21 09:39:42.908 265 11787.95 173.71 52542.12 88888.00 2016-09-21 09:39:43.408 265 11788.00 173.72 52542.10 88888.00 2016-09-21 09:39:43.908 265 11788.00 173.67 52542.08 88888.00 2016-09-21 09:39:44.408 265 11787.95 173.66 52542.12 88888.00 2016-09-21 09:39:44.908 265 11787.97 173.68 52542.13 88888.00 2016-09-21 09:39:45.408 265 11788.01 173.77 52542.12 88888.00 2016-09-21 09:39:45.908 265 11788.04 173.85 52542.14 88888.00 2016-09-21 09:39:46.408 265 11788.02 173.85 52542.14 88888.00 2016-09-21 09:39:46.908 265 11788.07 173.82 52542.14 88888.00 2016-09-21 09:39:47.408 265 11788.08 173.81 52542.18 88888.00 2016-09-21 09:39:47.908 265 11788.10 173.84 52542.16 88888.00 2016-09-21 09:39:48.409 265 11788.12 173.91 52542.11 88888.00 2016-09-21 09:39:48.909 265 11788.15 173.95 52542.14 88888.00 2016-09-21 09:39:49.409 265 11788.16 173.95 52542.17 88888.00 2016-09-21 09:39:49.909 265 11788.17 173.92 52542.14 88888.00 2016-09-21 09:39:50.409 265 11788.16 173.91 52542.16 88888.00 2016-09-21 09:39:50.909 265 11788.17 173.86 52542.19 88888.00 2016-09-21 09:39:51.409 265 11788.21 173.84 52542.19 88888.00 2016-09-21 09:39:51.909 265 11788.22 173.85 52542.16 88888.00 2016-09-21 09:39:52.409 265 11788.22 173.91 52542.16 88888.00 2016-09-21 09:39:52.909 265 11788.19 173.90 52542.21 88888.00 2016-09-21 09:39:53.409 265 11788.17 173.82 52542.22 88888.00 2016-09-21 09:39:53.909 265 11788.17 173.82 52542.18 88888.00 2016-09-21 09:39:54.409 265 11788.16 173.87 52542.18 88888.00 2016-09-21 09:39:54.909 265 11788.19 173.86 52542.20 88888.00 2016-09-21 09:39:55.409 265 11788.18 173.86 52542.20 88888.00 2016-09-21 09:39:55.909 265 11788.15 173.88 52542.21 88888.00 2016-09-21 09:39:56.409 265 11788.14 173.86 52542.22 88888.00 2016-09-21 09:39:56.909 265 11788.12 173.85 52542.22 88888.00 2016-09-21 09:39:57.409 265 11788.10 173.86 52542.23 88888.00 2016-09-21 09:39:57.909 265 11788.08 173.84 52542.25 88888.00 2016-09-21 09:39:58.409 265 11788.13 173.84 52542.25 88888.00 2016-09-21 09:39:58.909 265 11788.21 173.77 52542.21 88888.00 2016-09-21 09:39:59.409 265 11788.23 173.79 52542.19 88888.00 2016-09-21 09:39:59.909 265 11788.22 173.82 52542.21 88888.00 2016-09-21 09:40:00.409 265 11788.23 173.81 52542.28 88888.00 2016-09-21 09:40:00.909 265 11788.22 173.86 52542.31 88888.00 2016-09-21 09:40:01.409 265 11788.19 173.84 52542.34 88888.00 2016-09-21 09:40:01.909 265 11788.17 173.85 52542.35 88888.00 2016-09-21 09:40:02.409 265 11788.15 173.86 52542.40 88888.00 2016-09-21 09:40:02.909 265 11788.16 173.81 52542.43 88888.00 2016-09-21 09:40:03.409 265 11788.10 173.85 52542.47 88888.00 2016-09-21 09:40:03.909 265 11787.90 173.92 52542.67 88888.00 2016-09-21 09:40:04.409 265 11787.73 174.04 52542.87 88888.00 2016-09-21 09:40:04.909 265 11787.81 174.04 52542.90 88888.00 2016-09-21 09:40:05.409 265 11787.90 174.00 52542.88 88888.00 2016-09-21 09:40:05.909 265 11787.83 173.98 52542.92 88888.00 2016-09-21 09:40:06.409 265 11787.80 173.98 52542.92 88888.00 2016-09-21 09:40:06.909 265 11787.89 174.01 52542.88 88888.00 2016-09-21 09:40:07.409 265 11788.10 174.00 52542.72 88888.00 2016-09-21 09:40:07.909 265 11788.15 173.99 52542.67 88888.00 2016-09-21 09:40:08.409 265 11788.14 174.01 52542.73 88888.00 2016-09-21 09:40:08.909 265 11788.09 174.00 52542.79 88888.00 2016-09-21 09:40:09.409 265 11788.08 174.00 52542.82 88888.00 2016-09-21 09:40:09.909 265 11788.06 174.04 52542.83 88888.00 2016-09-21 09:40:10.409 265 11788.09 174.07 52542.82 88888.00 2016-09-21 09:40:10.909 265 11788.09 174.07 52542.82 88888.00 2016-09-21 09:40:11.409 265 11788.10 174.07 52542.82 88888.00 2016-09-21 09:40:11.909 265 11788.15 174.07 52542.80 88888.00 2016-09-21 09:40:12.409 265 11788.17 174.09 52542.76 88888.00 2016-09-21 09:40:12.909 265 11788.16 174.09 52542.79 88888.00 2016-09-21 09:40:13.409 265 11788.17 174.17 52542.79 88888.00 2016-09-21 09:40:13.909 265 11788.09 174.17 52542.84 88888.00 2016-09-21 09:40:14.409 265 11788.09 174.11 52542.82 88888.00 2016-09-21 09:40:14.909 265 11788.19 174.10 52542.83 88888.00 2016-09-21 09:40:15.409 265 11788.21 174.11 52542.83 88888.00 2016-09-21 09:40:15.909 265 11788.17 174.13 52542.82 88888.00 2016-09-21 09:40:16.409 265 11788.17 174.16 52542.79 88888.00 2016-09-21 09:40:16.909 265 11788.22 174.16 52542.82 88888.00 2016-09-21 09:40:17.409 265 11788.18 174.17 52542.79 88888.00 2016-09-21 09:40:17.909 265 11788.19 174.16 52542.76 88888.00 2016-09-21 09:40:18.409 265 11788.21 174.20 52542.78 88888.00 2016-09-21 09:40:18.909 265 11788.19 174.24 52542.74 88888.00 2016-09-21 09:40:19.409 265 11788.23 174.23 52542.70 88888.00 2016-09-21 09:40:19.909 265 11788.26 174.21 52542.69 88888.00 2016-09-21 09:40:20.409 265 11788.31 174.19 52542.64 88888.00 2016-09-21 09:40:20.909 265 11788.36 174.16 52542.58 88888.00 2016-09-21 09:40:21.409 265 11788.35 174.15 52542.57 88888.00 2016-09-21 09:40:21.909 265 11788.33 174.18 52542.60 88888.00 2016-09-21 09:40:22.409 265 11788.30 174.18 52542.62 88888.00 2016-09-21 09:40:22.909 265 11788.32 174.17 52542.57 88888.00 2016-09-21 09:40:23.409 265 11788.35 174.14 52542.53 88888.00 2016-09-21 09:40:23.909 265 11788.39 174.16 52542.52 88888.00 2016-09-21 09:40:24.409 265 11788.36 174.16 52542.54 88888.00 2016-09-21 09:40:24.909 265 11788.31 174.18 52542.62 88888.00 2016-09-21 09:40:25.409 265 11788.24 174.20 52542.71 88888.00 2016-09-21 09:40:25.909 265 11788.23 174.18 52542.73 88888.00 2016-09-21 09:40:26.409 265 11788.23 174.14 52542.70 88888.00 2016-09-21 09:40:26.909 265 11788.27 174.16 52542.67 88888.00 2016-09-21 09:40:27.409 265 11788.32 174.14 52542.64 88888.00 2016-09-21 09:40:27.909 265 11788.36 174.09 52542.60 88888.00 2016-09-21 09:40:28.409 265 11788.36 174.07 52542.55 88888.00 2016-09-21 09:40:28.909 265 11788.35 174.11 52542.60 88888.00 2016-09-21 09:40:29.409 265 11788.40 174.14 52542.58 88888.00 2016-09-21 09:40:29.909 265 11788.34 174.14 52542.62 88888.00 2016-09-21 09:40:30.409 265 11788.25 174.13 52542.66 88888.00 2016-09-21 09:40:30.909 265 11788.28 174.10 52542.65 88888.00 2016-09-21 09:40:31.409 265 11788.30 174.03 52542.63 88888.00 2016-09-21 09:40:31.909 265 11788.32 173.99 52542.61 88888.00 2016-09-21 09:40:32.409 265 11788.32 174.01 52542.61 88888.00 2016-09-21 09:40:32.909 265 11788.27 174.06 52542.61 88888.00 2016-09-21 09:40:33.409 265 11788.24 174.03 52542.64 88888.00 2016-09-21 09:40:33.909 265 11788.24 174.04 52542.66 88888.00 2016-09-21 09:40:34.409 265 11788.28 174.01 52542.69 88888.00 2016-09-21 09:40:34.909 265 11788.30 173.96 52542.66 88888.00 2016-09-21 09:40:35.409 265 11788.30 173.94 52542.64 88888.00 2016-09-21 09:40:35.909 265 11788.28 173.91 52542.61 88888.00 2016-09-21 09:40:36.409 265 11788.26 173.89 52542.57 88888.00 2016-09-21 09:40:36.909 265 11788.25 173.91 52542.53 88888.00 2016-09-21 09:40:37.409 265 11788.22 173.85 52542.50 88888.00 2016-09-21 09:40:37.909 265 11788.23 173.74 52542.48 88888.00 2016-09-21 09:40:38.409 265 11788.22 173.70 52542.44 88888.00 2016-09-21 09:40:38.909 265 11788.18 173.70 52542.45 88888.00 2016-09-21 09:40:39.409 265 11788.13 173.69 52542.49 88888.00 2016-09-21 09:40:39.909 265 11788.13 173.67 52542.44 88888.00 2016-09-21 09:40:40.409 265 11788.12 173.63 52542.41 88888.00 2016-09-21 09:40:40.909 265 11788.08 173.59 52542.39 88888.00 2016-09-21 09:40:41.409 265 11788.14 173.52 52542.37 88888.00 2016-09-21 09:40:41.909 265 11788.17 173.50 52542.37 88888.00 2016-09-21 09:40:42.409 265 11788.18 173.49 52542.37 88888.00 2016-09-21 09:40:42.909 265 11788.17 173.45 52542.38 88888.00 2016-09-21 09:40:43.409 265 11788.22 173.41 52542.39 88888.00 2016-09-21 09:40:43.909 265 11788.25 173.38 52542.38 88888.00 2016-09-21 09:40:44.409 265 11788.28 173.36 52542.39 88888.00 2016-09-21 09:40:44.909 265 11788.34 173.32 52542.41 88888.00 2016-09-21 09:40:45.409 265 11788.36 173.33 52542.40 88888.00 2016-09-21 09:40:45.909 265 11788.45 173.38 52542.43 88888.00 2016-09-21 09:40:46.409 265 11788.52 173.38 52542.40 88888.00 2016-09-21 09:40:46.909 265 11788.56 173.37 52542.34 88888.00 2016-09-21 09:40:47.409 265 11788.60 173.36 52542.32 88888.00 2016-09-21 09:40:47.909 265 11788.67 173.34 52542.36 88888.00 2016-09-21 09:40:48.409 265 11788.69 173.37 52542.37 88888.00 2016-09-21 09:40:48.909 265 11788.71 173.40 52542.43 88888.00 2016-09-21 09:40:49.409 265 11788.70 173.46 52542.53 88888.00 2016-09-21 09:40:49.909 265 11788.70 173.48 52542.55 88888.00 2016-09-21 09:40:50.409 265 11788.74 173.52 52542.58 88888.00 2016-09-21 09:40:50.909 265 11788.77 173.53 52542.65 88888.00 2016-09-21 09:40:51.409 265 11788.80 173.53 52542.72 88888.00 2016-09-21 09:40:51.909 265 11788.84 173.56 52542.78 88888.00 2016-09-21 09:40:52.409 265 11788.92 173.58 52542.78 88888.00 2016-09-21 09:40:52.909 265 11788.97 173.61 52542.79 88888.00 2016-09-21 09:40:53.409 265 11788.98 173.63 52542.82 88888.00 2016-09-21 09:40:53.909 265 11789.00 173.61 52542.84 88888.00 2016-09-21 09:40:54.409 265 11788.98 173.59 52542.88 88888.00 2016-09-21 09:40:54.909 265 11788.96 173.63 52542.92 88888.00 2016-09-21 09:40:55.409 265 11788.86 173.66 52542.99 88888.00 2016-09-21 09:40:55.909 265 11788.84 173.63 52543.01 88888.00 2016-09-21 09:40:56.409 265 11788.86 173.62 52543.02 88888.00 2016-09-21 09:40:56.909 265 11788.86 173.66 52543.02 88888.00 2016-09-21 09:40:57.409 265 11788.85 173.62 52543.03 88888.00 2016-09-21 09:40:57.909 265 11788.83 173.63 52543.01 88888.00 2016-09-21 09:40:58.409 265 11788.76 173.69 52543.00 88888.00 2016-09-21 09:40:58.909 265 11788.70 173.68 52543.02 88888.00 2016-09-21 09:40:59.409 265 11788.67 173.67 52543.05 88888.00 2016-09-21 09:40:59.909 265 11788.61 173.69 52543.03 88888.00 2016-09-21 09:41:00.409 265 11788.57 173.72 52543.06 88888.00 2016-09-21 09:41:00.909 265 11788.51 173.74 52543.08 88888.00 2016-09-21 09:41:01.409 265 11788.49 173.68 52543.09 88888.00 2016-09-21 09:41:01.909 265 11788.39 173.67 52543.14 88888.00 2016-09-21 09:41:02.409 265 11788.27 173.68 52543.17 88888.00 2016-09-21 09:41:02.909 265 11788.16 173.69 52543.20 88888.00 2016-09-21 09:41:03.409 265 11788.15 173.69 52543.17 88888.00 2016-09-21 09:41:03.909 265 11788.17 173.63 52543.10 88888.00 2016-09-21 09:41:04.409 265 11788.18 173.63 52543.05 88888.00 2016-09-21 09:41:04.909 265 11788.09 173.63 52542.98 88888.00 2016-09-21 09:41:05.409 265 11788.00 173.63 52542.97 88888.00 2016-09-21 09:41:05.909 265 11787.96 173.62 52542.99 88888.00 2016-09-21 09:41:06.409 265 11787.93 173.61 52543.00 88888.00 2016-09-21 09:41:06.909 265 11787.93 173.60 52542.99 88888.00 2016-09-21 09:41:07.409 265 11787.87 173.60 52542.97 88888.00 2016-09-21 09:41:07.909 265 11787.78 173.61 52542.99 88888.00 2016-09-21 09:41:08.409 265 11787.63 173.61 52543.08 88888.00 2016-09-21 09:41:08.909 265 11787.47 173.61 52543.14 88888.00 2016-09-21 09:41:09.409 265 11787.48 173.58 52543.09 88888.00 2016-09-21 09:41:09.909 265 11787.61 173.59 52543.00 88888.00 2016-09-21 09:41:10.409 265 11787.47 173.60 52543.09 88888.00 2016-09-21 09:41:10.909 265 11787.30 173.66 52543.20 88888.00 2016-09-21 09:41:11.409 265 11787.31 173.63 52543.17 88888.00 2016-09-21 09:41:11.909 265 11787.43 173.59 52543.05 88888.00 2016-09-21 09:41:12.409 265 11787.47 173.58 52542.97 88888.00 2016-09-21 09:41:12.909 265 11787.54 173.57 52542.91 88888.00 2016-09-21 09:41:13.409 265 11787.61 173.52 52542.81 88888.00 2016-09-21 09:41:13.909 265 11787.62 173.53 52542.79 88888.00 2016-09-21 09:41:14.409 265 11787.42 173.62 52542.96 88888.00 2016-09-21 09:41:14.909 265 11787.25 173.65 52543.10 88888.00 2016-09-21 09:41:15.409 265 11787.22 173.59 52543.13 88888.00 2016-09-21 09:41:15.909 265 11787.44 173.61 52542.97 88888.00 2016-09-21 09:41:16.409 265 11787.54 173.58 52542.90 88888.00 2016-09-21 09:41:16.909 265 11787.56 173.56 52542.91 88888.00 2016-09-21 09:41:17.409 265 11787.58 173.53 52542.93 88888.00 2016-09-21 09:41:17.909 265 11787.56 173.57 52542.97 88888.00 2016-09-21 09:41:18.409 265 11787.45 173.63 52543.08 88888.00 2016-09-21 09:41:18.909 265 11788.01 173.47 52542.64 88888.00 2016-09-21 09:41:19.409 265 11788.35 173.41 52542.37 88888.00 2016-09-21 09:41:19.909 265 11788.47 173.42 52542.32 88888.00 2016-09-21 09:41:20.409 265 11788.49 173.42 52542.31 88888.00 2016-09-21 09:41:20.909 265 11788.53 173.45 52542.32 88888.00 2016-09-21 09:41:21.409 265 11788.74 173.43 52542.25 88888.00 2016-09-21 09:41:21.909 265 11788.88 173.39 52542.16 88888.00 2016-09-21 09:41:22.409 265 11788.96 173.37 52542.12 88888.00 2016-09-21 09:41:22.909 265 11789.14 173.32 52541.99 88888.00 2016-09-21 09:41:23.409 265 11789.22 173.36 52541.96 88888.00 2016-09-21 09:41:23.909 265 11789.23 173.39 52542.01 88888.00 2016-09-21 09:41:24.409 265 11789.32 173.41 52542.00 88888.00 2016-09-21 09:41:24.909 265 11789.40 173.41 52541.97 88888.00 2016-09-21 09:41:25.409 265 11789.44 173.46 52542.04 88888.00 2016-09-21 09:41:25.909 265 11787.77 174.04 52543.50 88888.00 2016-09-21 09:41:26.409 265 11785.84 174.69 52545.17 88888.00 2016-09-21 09:41:26.909 265 11785.58 174.79 52545.45 88888.00 2016-09-21 09:41:27.409 265 11785.62 174.81 52545.44 88888.00 2016-09-21 09:41:27.909 265 11785.64 174.78 52545.43 88888.00 2016-09-21 09:41:28.409 265 11785.67 174.79 52545.39 88888.00 2016-09-21 09:41:28.909 265 11785.68 174.85 52545.45 88888.00 2016-09-21 09:41:29.409 265 11785.71 174.87 52545.48 88888.00 2016-09-21 09:41:29.909 265 11785.70 174.89 52545.51 88888.00 2016-09-21 09:41:30.409 265 11785.64 174.89 52545.54 88888.00 2016-09-21 09:41:30.909 265 11785.69 174.87 52545.56 88888.00 2016-09-21 09:41:31.409 265 11785.68 174.88 52545.60 88888.00 2016-09-21 09:41:31.909 265 11785.67 174.84 52545.61 88888.00 2016-09-21 09:41:32.409 265 11785.69 174.84 52545.60 88888.00 2016-09-21 09:41:32.909 265 11785.68 174.82 52545.57 88888.00 2016-09-21 09:41:33.409 265 11785.67 174.84 52545.60 88888.00 2016-09-21 09:41:33.909 265 11785.69 174.87 52545.60 88888.00 2016-09-21 09:41:34.409 265 11785.68 174.86 52545.62 88888.00 2016-09-21 09:41:34.909 265 11785.64 174.84 52545.65 88888.00 2016-09-21 09:41:35.409 265 11785.56 174.78 52545.64 88888.00 2016-09-21 09:41:35.909 265 11785.54 174.75 52545.61 88888.00 2016-09-21 09:41:36.409 265 11785.55 174.77 52545.56 88888.00 2016-09-21 09:41:36.909 265 11785.55 174.76 52545.51 88888.00 2016-09-21 09:41:37.409 265 11785.55 174.69 52545.52 88888.00 2016-09-21 09:41:37.909 265 11785.55 174.67 52545.54 88888.00 2016-09-21 09:41:38.409 265 11785.52 174.64 52545.55 88888.00 2016-09-21 09:41:38.909 265 11785.47 174.62 52545.51 88888.00 2016-09-21 09:41:39.409 265 11785.46 174.58 52545.49 88888.00 2016-09-21 09:41:39.909 265 11785.47 174.55 52545.47 88888.00 2016-09-21 09:41:40.409 265 11785.44 174.58 52545.52 88888.00 2016-09-21 09:41:40.909 265 11785.37 174.57 52545.57 88888.00 2016-09-21 09:41:41.409 265 11785.36 174.55 52545.56 88888.00 2016-09-21 09:41:41.909 265 11785.36 174.53 52545.53 88888.00 2016-09-21 09:41:42.409 265 11785.40 174.47 52545.46 88888.00 2016-09-21 09:41:42.909 265 11785.41 174.48 52545.47 88888.00 2016-09-21 09:41:43.409 265 11785.38 174.48 52545.51 88888.00 2016-09-21 09:41:43.909 265 11785.34 174.44 52545.52 88888.00 2016-09-21 09:41:44.409 265 11785.35 174.42 52545.53 88888.00 2016-09-21 09:41:44.909 265 11785.41 174.42 52545.49 88888.00 2016-09-21 09:41:45.409 265 11785.46 174.40 52545.48 88888.00 2016-09-21 09:41:45.909 265 11785.49 174.43 52545.47 88888.00 2016-09-21 09:41:46.409 265 11785.50 174.39 52545.47 88888.00 2016-09-21 09:41:46.909 265 11785.50 174.39 52545.45 88888.00 2016-09-21 09:41:47.409 265 11785.53 174.38 52545.45 88888.00 2016-09-21 09:41:47.909 265 11785.55 174.36 52545.49 88888.00 2016-09-21 09:41:48.409 265 11785.56 174.34 52545.49 88888.00 2016-09-21 09:41:48.909 265 11785.72 174.28 52545.39 88888.00 2016-09-21 09:41:49.409 265 11788.04 173.56 52543.49 88888.00 2016-09-21 09:41:49.909 265 11789.51 173.09 52542.26 88888.00 2016-09-21 09:41:50.409 265 11789.81 173.01 52542.00 88888.00 2016-09-21 09:41:50.909 265 11789.84 172.99 52542.00 88888.00 2016-09-21 09:41:51.409 265 11789.77 173.01 52542.11 88888.00 2016-09-21 09:41:51.909 265 11789.71 173.02 52542.21 88888.00 2016-09-21 09:41:52.409 265 11789.67 173.00 52542.23 88888.00 2016-09-21 09:41:52.909 265 11789.72 172.98 52542.20 88888.00 2016-09-21 09:41:53.409 265 11789.79 173.04 52542.17 88888.00 2016-09-21 09:41:53.909 265 11789.91 173.05 52542.13 88888.00 2016-09-21 09:41:54.409 265 11789.92 173.04 52542.14 88888.00 2016-09-21 09:41:54.909 265 11789.88 173.09 52542.17 88888.00 2016-09-21 09:41:55.409 265 11789.83 173.16 52542.25 88888.00 2016-09-21 09:41:55.909 265 11789.81 173.17 52542.34 88888.00 2016-09-21 09:41:56.409 265 11789.85 173.14 52542.31 88888.00 2016-09-21 09:41:56.909 265 11789.89 173.14 52542.27 88888.00 2016-09-21 09:41:57.409 265 11789.93 173.17 52542.23 88888.00 2016-09-21 09:41:57.909 265 11789.89 173.16 52542.19 88888.00 2016-09-21 09:41:58.409 265 11789.85 173.20 52542.13 88888.00 2016-09-21 09:41:58.909 265 11789.81 173.19 52542.13 88888.00 2016-09-21 09:41:59.409 265 11789.80 173.18 52542.19 88888.00 2016-09-21 09:41:59.909 265 11789.77 173.20 52542.21 88888.00 2016-09-21 09:42:00.409 265 11789.75 173.22 52542.17 88888.00 2016-09-21 09:42:00.909 265 11789.75 173.21 52542.12 88888.00 2016-09-21 09:42:01.409 265 11789.72 173.20 52542.08 88888.00 2016-09-21 09:42:01.909 265 11789.67 173.17 52542.08 88888.00 2016-09-21 09:42:02.409 265 11789.68 173.19 52542.09 88888.00 2016-09-21 09:42:02.909 265 11789.67 173.16 52542.05 88888.00 2016-09-21 09:42:03.409 265 11789.62 173.17 52542.04 88888.00 2016-09-21 09:42:03.909 265 11789.56 173.18 52542.03 88888.00 2016-09-21 09:42:04.409 265 11789.58 173.18 52541.99 88888.00 2016-09-21 09:42:04.909 265 11789.59 173.19 52541.94 88888.00 2016-09-21 09:42:05.409 265 11789.60 173.17 52541.88 88888.00 2016-09-21 09:42:05.909 265 11789.63 173.16 52541.85 88888.00 2016-09-21 09:42:06.409 265 11789.70 173.17 52541.81 88888.00 2016-09-21 09:42:06.909 265 11789.71 173.16 52541.79 88888.00 2016-09-21 09:42:07.409 265 11789.73 173.11 52541.76 88888.00 2016-09-21 09:42:07.909 265 11789.76 173.04 52541.72 88888.00 2016-09-21 09:42:08.409 265 11789.75 173.02 52541.69 88888.00 2016-09-21 09:42:08.909 265 11789.76 173.02 52541.65 88888.00 2016-09-21 09:42:09.409 265 11789.79 173.00 52541.64 88888.00 2016-09-21 09:42:09.909 265 11789.86 173.00 52541.61 88888.00 2016-09-21 09:42:10.409 265 11789.94 172.93 52541.57 88888.00 2016-09-21 09:42:10.909 265 11790.03 172.95 52541.50 88888.00 2016-09-21 09:42:11.409 265 11790.09 172.95 52541.47 88888.00 2016-09-21 09:42:11.909 265 11790.11 172.93 52541.46 88888.00 2016-09-21 09:42:12.409 265 11790.08 172.91 52541.52 88888.00 2016-09-21 09:42:12.909 265 11790.08 172.88 52541.51 88888.00 2016-09-21 09:42:13.409 265 11790.18 172.89 52541.48 88888.00 2016-09-21 09:42:13.909 265 11790.25 172.82 52541.44 88888.00 2016-09-21 09:42:14.409 265 11790.30 172.82 52541.43 88888.00 2016-09-21 09:42:14.909 265 11790.34 172.80 52541.43 88888.00 2016-09-21 09:42:15.409 265 11790.40 172.80 52541.44 88888.00 2016-09-21 09:42:15.909 265 11790.44 172.79 52541.49 88888.00 2016-09-21 09:42:16.409 265 11790.45 172.75 52541.48 88888.00 2016-09-21 09:42:16.909 265 11790.47 172.71 52541.49 88888.00 2016-09-21 09:42:17.409 265 11790.47 172.69 52541.51 88888.00 2016-09-21 09:42:17.909 265 11790.46 172.65 52541.50 88888.00 2016-09-21 09:42:18.409 265 11790.49 172.62 52541.53 88888.00 2016-09-21 09:42:18.909 265 11790.50 172.64 52541.52 88888.00 2016-09-21 09:42:19.409 265 11790.46 172.70 52541.51 88888.00 2016-09-21 09:42:19.909 265 11790.49 172.70 52541.53 88888.00 2016-09-21 09:42:20.409 265 11790.47 172.68 52541.56 88888.00 2016-09-21 09:42:20.909 265 11790.43 172.63 52541.58 88888.00 2016-09-21 09:42:21.409 265 11790.40 172.58 52541.56 88888.00 2016-09-21 09:42:21.909 265 11790.43 172.55 52541.55 88888.00 2016-09-21 09:42:22.409 265 11790.45 172.58 52541.55 88888.00 2016-09-21 09:42:22.909 265 11790.45 172.61 52541.56 88888.00 2016-09-21 09:42:23.409 265 11790.43 172.58 52541.56 88888.00 2016-09-21 09:42:23.909 265 11790.42 172.60 52541.56 88888.00 2016-09-21 09:42:24.409 265 11790.37 172.55 52541.57 88888.00 2016-09-21 09:42:24.909 265 11790.36 172.51 52541.57 88888.00 2016-09-21 09:42:25.409 265 11790.35 172.53 52541.50 88888.00 2016-09-21 09:42:25.909 265 11790.35 172.54 52541.48 88888.00 2016-09-21 09:42:26.409 265 11790.35 172.54 52541.49 88888.00 2016-09-21 09:42:26.909 265 11790.37 172.51 52541.57 88888.00 2016-09-21 09:42:27.409 265 11790.34 172.54 52541.61 88888.00 2016-09-21 09:42:27.909 265 11790.29 172.55 52541.62 88888.00 2016-09-21 09:42:28.410 265 11790.27 172.51 52541.67 88888.00 2016-09-21 09:42:28.910 265 11790.25 172.50 52541.64 88888.00 2016-09-21 09:42:29.410 265 11790.23 172.54 52541.66 88888.00 2016-09-21 09:42:29.910 265 11790.26 172.54 52541.68 88888.00 2016-09-21 09:42:30.410 265 11790.28 172.50 52541.69 88888.00 2016-09-21 09:42:30.910 265 11790.28 172.53 52541.65 88888.00 2016-09-21 09:42:31.410 265 11790.33 172.56 52541.60 88888.00 2016-09-21 09:42:31.910 265 11790.32 172.53 52541.57 88888.00 2016-09-21 09:42:32.410 265 11790.32 172.56 52541.57 88888.00 2016-09-21 09:42:32.910 265 11790.32 172.55 52541.60 88888.00 2016-09-21 09:42:33.410 265 11790.33 172.51 52541.64 88888.00 2016-09-21 09:42:33.910 265 11790.30 172.55 52541.64 88888.00 2016-09-21 09:42:34.410 265 11790.25 172.61 52541.69 88888.00 2016-09-21 09:42:34.910 265 11790.25 172.61 52541.70 88888.00 2016-09-21 09:42:35.410 265 11790.33 172.58 52541.72 88888.00 2016-09-21 09:42:35.910 265 11790.42 172.52 52541.72 88888.00 2016-09-21 09:42:36.410 265 11790.47 172.59 52541.70 88888.00 2016-09-21 09:42:36.910 265 11790.51 172.58 52541.69 88888.00 2016-09-21 09:42:37.410 265 11790.56 172.56 52541.70 88888.00 2016-09-21 09:42:37.910 265 11790.61 172.62 52541.72 88888.00 2016-09-21 09:42:38.410 265 11790.65 172.60 52541.74 88888.00 2016-09-21 09:42:38.910 265 11790.68 172.58 52541.76 88888.00 2016-09-21 09:42:39.410 265 11790.68 172.58 52541.74 88888.00 2016-09-21 09:42:39.910 265 11790.72 172.58 52541.73 88888.00 2016-09-21 09:42:40.410 265 11790.78 172.54 52541.77 88888.00 2016-09-21 09:42:40.910 265 11790.85 172.59 52541.78 88888.00 2016-09-21 09:42:41.410 265 11790.89 172.63 52541.81 88888.00 2016-09-21 09:42:41.910 265 11790.91 172.64 52541.84 88888.00 2016-09-21 09:42:42.410 265 11790.90 172.66 52541.86 88888.00 2016-09-21 09:42:42.910 265 11790.94 172.69 52541.87 88888.00 2016-09-21 09:42:43.410 265 11791.00 172.69 52541.90 88888.00 2016-09-21 09:42:43.910 265 11791.04 172.68 52541.90 88888.00 2016-09-21 09:42:44.410 265 11791.06 172.69 52541.90 88888.00 2016-09-21 09:42:44.910 265 11791.06 172.73 52541.88 88888.00 2016-09-21 09:42:45.410 265 11791.09 172.73 52541.88 88888.00 2016-09-21 09:42:45.910 265 11791.12 172.74 52541.87 88888.00 2016-09-21 09:42:46.410 265 11791.15 172.80 52541.88 88888.00 2016-09-21 09:42:46.910 265 11791.20 172.83 52541.90 88888.00 2016-09-21 09:42:47.410 265 11791.24 172.78 52541.90 88888.00 2016-09-21 09:42:47.910 265 11791.24 172.73 52541.93 88888.00 2016-09-21 09:42:48.410 265 11791.24 172.79 52541.95 88888.00 2016-09-21 09:42:48.910 265 11791.25 172.77 52541.93 88888.00 2016-09-21 09:42:49.410 265 11791.30 172.77 52541.92 88888.00 2016-09-21 09:42:49.910 265 11791.33 172.80 52541.95 88888.00 2016-09-21 09:42:50.410 265 11791.33 172.82 52541.91 88888.00 2016-09-21 09:42:50.910 265 11791.35 172.81 52541.94 88888.00 2016-09-21 09:42:51.410 265 11791.38 172.77 52541.93 88888.00 2016-09-21 09:42:51.910 265 11791.38 172.73 52541.88 88888.00 2016-09-21 09:42:52.410 265 11791.41 172.70 52541.88 88888.00 2016-09-21 09:42:52.910 265 11791.47 172.70 52541.88 88888.00 2016-09-21 09:42:53.410 265 11791.47 172.74 52541.90 88888.00 2016-09-21 09:42:53.910 265 11791.48 172.74 52541.86 88888.00 2016-09-21 09:42:54.410 265 11791.51 172.69 52541.88 88888.00 2016-09-21 09:42:54.910 265 11791.53 172.72 52541.87 88888.00 2016-09-21 09:42:55.410 265 11791.58 172.73 52541.85 88888.00 2016-09-21 09:42:55.910 265 11791.60 172.69 52541.81 88888.00 2016-09-21 09:42:56.410 265 11791.61 172.69 52541.83 88888.00 2016-09-21 09:42:56.910 265 11791.67 172.71 52541.84 88888.00 2016-09-21 09:42:57.410 265 11791.70 172.68 52541.86 88888.00 2016-09-21 09:42:57.910 265 11791.70 172.63 52541.84 88888.00 2016-09-21 09:42:58.410 265 11791.74 172.62 52541.87 88888.00 2016-09-21 09:42:58.910 265 11791.69 172.68 52541.88 88888.00 2016-09-21 09:42:59.410 265 11791.69 172.60 52541.87 88888.00 2016-09-21 09:42:59.910 265 11791.73 172.56 52541.85 88888.00 2016-09-21 09:43:00.410 265 11791.81 172.58 52541.86 88888.00 2016-09-21 09:43:00.910 265 11791.78 172.52 52541.81 88888.00 2016-09-21 09:43:01.410 265 11791.77 172.54 52541.76 88888.00 2016-09-21 09:43:01.910 265 11791.77 172.56 52541.77 88888.00 2016-09-21 09:43:02.410 265 11791.79 172.52 52541.77 88888.00 2016-09-21 09:43:02.910 265 11791.87 172.48 52541.78 88888.00 2016-09-21 09:43:03.410 265 11791.92 172.53 52541.78 88888.00 2016-09-21 09:43:03.910 265 11791.95 172.53 52541.75 88888.00 2016-09-21 09:43:04.410 265 11791.96 172.52 52541.73 88888.00 2016-09-21 09:43:04.910 265 11791.94 172.54 52541.76 88888.00 2016-09-21 09:43:05.410 265 11791.96 172.56 52541.81 88888.00 2016-09-21 09:43:05.910 265 11791.96 172.56 52541.82 88888.00 2016-09-21 09:43:06.410 265 11791.94 172.58 52541.85 88888.00 2016-09-21 09:43:06.910 265 11791.96 172.59 52541.83 88888.00 2016-09-21 09:43:07.410 265 11791.96 172.60 52541.83 88888.00 2016-09-21 09:43:07.910 265 11792.04 172.62 52541.78 88888.00 2016-09-21 09:43:08.410 265 11792.12 172.62 52541.81 88888.00 2016-09-21 09:43:08.910 265 11792.13 172.60 52541.81 88888.00 2016-09-21 09:43:09.410 265 11792.13 172.62 52541.82 88888.00 2016-09-21 09:43:09.910 265 11792.08 172.58 52541.81 88888.00 2016-09-21 09:43:10.410 265 11792.01 172.48 52541.77 88888.00 2016-09-21 09:43:10.910 265 11792.00 172.48 52541.78 88888.00 2016-09-21 09:43:11.410 265 11792.01 172.49 52541.83 88888.00 2016-09-21 09:43:11.910 265 11791.98 172.48 52541.84 88888.00 2016-09-21 09:43:12.410 265 11791.98 172.45 52541.83 88888.00 2016-09-21 09:43:12.910 265 11791.96 172.45 52541.86 88888.00 2016-09-21 09:43:13.410 265 11792.00 172.43 52541.85 88888.00 2016-09-21 09:43:13.910 265 11792.01 172.40 52541.81 88888.00 2016-09-21 09:43:14.410 265 11792.00 172.39 52541.82 88888.00 2016-09-21 09:43:14.910 265 11792.01 172.35 52541.74 88888.00 2016-09-21 09:43:15.410 265 11792.02 172.33 52541.75 88888.00 2016-09-21 09:43:15.910 265 11792.07 172.31 52541.79 88888.00 2016-09-21 09:43:16.410 265 11792.05 172.35 52541.82 88888.00 2016-09-21 09:43:16.910 265 11792.07 172.39 52541.79 88888.00 2016-09-21 09:43:17.410 265 11792.07 172.36 52541.77 88888.00 2016-09-21 09:43:17.910 265 11792.05 172.36 52541.77 88888.00 2016-09-21 09:43:18.410 265 11791.99 172.34 52541.77 88888.00 2016-09-21 09:43:18.910 265 11791.99 172.33 52541.77 88888.00 2016-09-21 09:43:19.410 265 11791.94 172.32 52541.75 88888.00 2016-09-21 09:43:19.910 265 11791.90 172.31 52541.72 88888.00 2016-09-21 09:43:20.410 265 11791.90 172.29 52541.74 88888.00 2016-09-21 09:43:20.910 265 11791.92 172.26 52541.73 88888.00 2016-09-21 09:43:21.410 265 11791.94 172.23 52541.72 88888.00 2016-09-21 09:43:21.910 265 11791.96 172.20 52541.69 88888.00 2016-09-21 09:43:22.410 265 11791.99 172.20 52541.74 88888.00 2016-09-21 09:43:22.910 265 11791.96 172.16 52541.72 88888.00 2016-09-21 09:43:23.410 265 11791.96 172.12 52541.66 88888.00 2016-09-21 09:43:23.910 265 11791.95 172.11 52541.64 88888.00 2016-09-21 09:43:24.410 265 11791.94 172.07 52541.60 88888.00 2016-09-21 09:43:24.910 265 11791.95 172.01 52541.61 88888.00 2016-09-21 09:43:25.410 265 11791.96 172.00 52541.64 88888.00 2016-09-21 09:43:25.910 265 11791.95 172.00 52541.61 88888.00 2016-09-21 09:43:26.410 265 11791.94 172.00 52541.61 88888.00 2016-09-21 09:43:26.910 265 11791.90 171.97 52541.62 88888.00 2016-09-21 09:43:27.410 265 11791.88 171.94 52541.61 88888.00 2016-09-21 09:43:27.910 265 11791.92 171.94 52541.62 88888.00 2016-09-21 09:43:28.410 265 11791.91 171.92 52541.68 88888.00 2016-09-21 09:43:28.910 265 11791.95 171.91 52541.68 88888.00 2016-09-21 09:43:29.410 265 11791.96 171.88 52541.70 88888.00 2016-09-21 09:43:29.910 265 11791.98 171.87 52541.70 88888.00 2016-09-21 09:43:30.410 265 11791.96 171.83 52541.70 88888.00 2016-09-21 09:43:30.910 265 11791.96 171.79 52541.72 88888.00 2016-09-21 09:43:31.410 265 11791.99 171.83 52541.75 88888.00 2016-09-21 09:43:31.910 265 11792.02 171.84 52541.70 88888.00 2016-09-21 09:43:32.410 265 11792.05 171.78 52541.72 88888.00 2016-09-21 09:43:32.910 265 11792.03 171.76 52541.75 88888.00 2016-09-21 09:43:33.410 265 11792.04 171.78 52541.76 88888.00 2016-09-21 09:43:33.910 265 11792.05 171.84 52541.76 88888.00 2016-09-21 09:43:34.410 265 11792.05 171.82 52541.77 88888.00 2016-09-21 09:43:34.910 265 11792.08 171.81 52541.84 88888.00 2016-09-21 09:43:35.410 265 11792.09 171.85 52541.88 88888.00 2016-09-21 09:43:35.910 265 11792.08 171.84 52541.90 88888.00 2016-09-21 09:43:36.410 265 11792.05 171.81 52541.91 88888.00 2016-09-21 09:43:36.910 265 11792.05 171.75 52541.94 88888.00 2016-09-21 09:43:37.410 265 11792.04 171.74 52541.94 88888.00 2016-09-21 09:43:37.910 265 11792.05 171.78 52541.96 88888.00 2016-09-21 09:43:38.410 265 11792.07 171.85 52542.01 88888.00 2016-09-21 09:43:38.910 265 11792.07 171.85 52542.05 88888.00 2016-09-21 09:43:39.410 265 11792.09 171.86 52542.08 88888.00 2016-09-21 09:43:39.910 265 11792.12 171.86 52542.13 88888.00 2016-09-21 09:43:40.410 265 11792.10 171.91 52542.16 88888.00 2016-09-21 09:43:40.910 265 11792.11 171.92 52542.17 88888.00 2016-09-21 09:43:41.410 265 11792.11 171.91 52542.18 88888.00 2016-09-21 09:43:41.910 265 11792.08 171.93 52542.20 88888.00 2016-09-21 09:43:42.410 265 11792.09 171.92 52542.18 88888.00 2016-09-21 09:43:42.910 265 11792.05 171.92 52542.16 88888.00 2016-09-21 09:43:43.410 265 11792.04 171.93 52542.16 88888.00 2016-09-21 09:43:43.910 265 11792.05 171.94 52542.16 88888.00 2016-09-21 09:43:44.410 265 11792.01 171.97 52542.16 88888.00 2016-09-21 09:43:44.910 265 11792.00 171.94 52542.14 88888.00 2016-09-21 09:43:45.410 265 11791.99 171.94 52542.12 88888.00 2016-09-21 09:43:45.910 265 11791.96 171.95 52542.06 88888.00 2016-09-21 09:43:46.410 265 11791.91 172.00 52542.04 88888.00 2016-09-21 09:43:46.910 265 11791.91 171.93 52542.01 88888.00 2016-09-21 09:43:47.410 265 11791.95 171.97 52542.00 88888.00 2016-09-21 09:43:47.910 265 11791.96 171.97 52542.00 88888.00 2016-09-21 09:43:48.410 265 11791.98 172.01 52541.99 88888.00 2016-09-21 09:43:48.910 265 11791.98 172.01 52541.96 88888.00 2016-09-21 09:43:49.410 265 11792.00 171.96 52541.95 88888.00 2016-09-21 09:43:49.910 265 11792.00 171.98 52541.95 88888.00 2016-09-21 09:43:50.410 265 11792.03 172.03 52541.95 88888.00 2016-09-21 09:43:50.910 265 11792.07 172.01 52541.91 88888.00 2016-09-21 09:43:51.410 265 11792.09 172.00 52541.93 88888.00 2016-09-21 09:43:51.910 265 11792.13 171.98 52541.92 88888.00 2016-09-21 09:43:52.410 265 11792.21 171.96 52541.95 88888.00 2016-09-21 09:43:52.910 265 11792.28 171.95 52541.94 88888.00 2016-09-21 09:43:53.410 265 11792.33 171.92 52541.93 88888.00 2016-09-21 09:43:53.910 265 11792.36 171.91 52541.94 88888.00 2016-09-21 09:43:54.410 265 11792.42 171.85 52541.96 88888.00 2016-09-21 09:43:54.910 265 11792.47 171.90 52542.00 88888.00 2016-09-21 09:43:55.410 265 11792.54 171.92 52542.01 88888.00 2016-09-21 09:43:55.910 265 11792.57 171.96 52542.01 88888.00 2016-09-21 09:43:56.410 265 11792.63 171.95 52542.04 88888.00 2016-09-21 09:43:56.910 265 11792.71 171.94 52542.05 88888.00 2016-09-21 09:43:57.410 265 11792.77 171.98 52542.05 88888.00 2016-09-21 09:43:57.910 265 11792.81 171.96 52542.08 88888.00 2016-09-21 09:43:58.410 265 11792.84 172.01 52542.10 88888.00 2016-09-21 09:43:58.910 265 11792.90 172.05 52542.16 88888.00 2016-09-21 09:43:59.410 265 11792.96 172.03 52542.20 88888.00 2016-09-21 09:43:59.910 265 11793.00 172.07 52542.20 88888.00 2016-09-21 09:44:00.410 265 11793.05 172.07 52542.18 88888.00 2016-09-21 09:44:00.910 265 11793.06 172.06 52542.21 88888.00 2016-09-21 09:44:01.410 265 11793.06 172.07 52542.26 88888.00 2016-09-21 09:44:01.910 265 11793.06 172.08 52542.27 88888.00 2016-09-21 09:44:02.410 265 11793.09 172.11 52542.31 88888.00 2016-09-21 09:44:02.910 265 11793.12 172.12 52542.34 88888.00 2016-09-21 09:44:03.410 265 11793.10 172.17 52542.37 88888.00 2016-09-21 09:44:03.910 265 11793.09 172.19 52542.37 88888.00 2016-09-21 09:44:04.410 265 11793.08 172.19 52542.36 88888.00 2016-09-21 09:44:04.910 265 11793.06 172.21 52542.39 88888.00 2016-09-21 09:44:05.410 265 11793.05 172.19 52542.39 88888.00 2016-09-21 09:44:05.910 265 11793.02 172.17 52542.39 88888.00 2016-09-21 09:44:06.410 265 11792.98 172.17 52542.41 88888.00 2016-09-21 09:44:06.910 265 11792.95 172.17 52542.44 88888.00 2016-09-21 09:44:07.410 265 11792.95 172.19 52542.41 88888.00 2016-09-21 09:44:07.910 265 11792.95 172.22 52542.41 88888.00 2016-09-21 09:44:08.410 265 11792.91 172.30 52542.41 88888.00 2016-09-21 09:44:08.910 265 11792.91 172.29 52542.38 88888.00 2016-09-21 09:44:09.410 265 11792.90 172.29 52542.36 88888.00 2016-09-21 09:44:09.910 265 11792.88 172.27 52542.36 88888.00 2016-09-21 09:44:10.410 265 11792.87 172.24 52542.36 88888.00 2016-09-21 09:44:10.910 265 11792.86 172.27 52542.34 88888.00 2016-09-21 09:44:11.410 265 11792.88 172.31 52542.32 88888.00 2016-09-21 09:44:11.910 265 11792.89 172.33 52542.27 88888.00 2016-09-21 09:44:12.410 265 11792.84 172.36 52542.22 88888.00 2016-09-21 09:44:12.910 265 11792.82 172.27 52542.23 88888.00 2016-09-21 09:44:13.410 265 11792.87 172.25 52542.30 88888.00 2016-09-21 09:44:13.910 265 11792.89 172.31 52542.31 88888.00 2016-09-21 09:44:14.410 265 11792.93 172.34 52542.31 88888.00 2016-09-21 09:44:14.910 265 11793.00 172.31 52542.36 88888.00 2016-09-21 09:44:15.410 265 11793.06 172.31 52542.37 88888.00 2016-09-21 09:44:15.910 265 11793.09 172.34 52542.38 88888.00 2016-09-21 09:44:16.410 265 11793.06 172.35 52542.41 88888.00 2016-09-21 09:44:16.910 265 11793.07 172.33 52542.46 88888.00 2016-09-21 09:44:17.410 265 11793.15 172.35 52542.47 88888.00 2016-09-21 09:44:17.910 265 11793.21 172.35 52542.47 88888.00 2016-09-21 09:44:18.410 265 11793.25 172.33 52542.48 88888.00 2016-09-21 09:44:18.910 265 11793.35 172.34 52542.46 88888.00 2016-09-21 09:44:19.410 265 11793.41 172.35 52542.47 88888.00 2016-09-21 09:44:19.910 265 11793.42 172.36 52542.49 88888.00 2016-09-21 09:44:20.410 265 11793.47 172.41 52542.56 88888.00 2016-09-21 09:44:20.910 265 11793.51 172.45 52542.55 88888.00 2016-09-21 09:44:21.410 265 11793.56 172.51 52542.53 88888.00 2016-09-21 09:44:21.910 265 11793.59 172.50 52542.53 88888.00 2016-09-21 09:44:22.410 265 11793.61 172.51 52542.56 88888.00 2016-09-21 09:44:22.910 265 11793.63 172.52 52542.65 88888.00 2016-09-21 09:44:23.410 265 11793.59 172.58 52542.70 88888.00 2016-09-21 09:44:23.910 265 11793.61 172.62 52542.70 88888.00 2016-09-21 09:44:24.410 265 11793.68 172.66 52542.65 88888.00 2016-09-21 09:44:24.910 265 11793.74 172.63 52542.66 88888.00 2016-09-21 09:44:25.410 265 11793.79 172.61 52542.69 88888.00 2016-09-21 09:44:25.910 265 11793.78 172.65 52542.72 88888.00 2016-09-21 09:44:26.410 265 11793.78 172.71 52542.78 88888.00 2016-09-21 09:44:26.910 265 11793.75 172.71 52542.79 88888.00 2016-09-21 09:44:27.410 265 11793.74 172.69 52542.80 88888.00 2016-09-21 09:44:27.910 265 11793.77 172.69 52542.84 88888.00 2016-09-21 09:44:28.410 265 11793.77 172.68 52542.88 88888.00 2016-09-21 09:44:28.910 265 11793.78 172.70 52542.91 88888.00 2016-09-21 09:44:29.410 265 11793.80 172.66 52542.84 88888.00 2016-09-21 09:44:29.910 265 11793.84 172.66 52542.82 88888.00 2016-09-21 09:44:30.410 265 11793.87 172.72 52542.84 88888.00 2016-09-21 09:44:30.910 265 11793.87 172.73 52542.88 88888.00 2016-09-21 09:44:31.410 265 11793.85 172.78 52542.92 88888.00 2016-09-21 09:44:31.910 265 11793.86 172.80 52542.94 88888.00 2016-09-21 09:44:32.410 265 11793.89 172.82 52542.94 88888.00 2016-09-21 09:44:32.910 265 11793.91 172.82 52542.96 88888.00 2016-09-21 09:44:33.410 265 11793.94 172.87 52542.97 88888.00 2016-09-21 09:44:33.910 265 11793.95 172.89 52542.98 88888.00 2016-09-21 09:44:34.410 265 11793.97 172.85 52542.99 88888.00 2016-09-21 09:44:34.910 265 11793.97 172.87 52542.99 88888.00 2016-09-21 09:44:35.410 265 11793.98 172.92 52542.99 88888.00 2016-09-21 09:44:35.910 265 11794.01 172.95 52543.03 88888.00 2016-09-21 09:44:36.410 265 11793.95 172.95 52543.06 88888.00 2016-09-21 09:44:36.910 265 11793.95 172.95 52543.08 88888.00 2016-09-21 09:44:37.410 265 11794.00 172.91 52543.06 88888.00 2016-09-21 09:44:37.910 265 11794.03 172.95 52543.09 88888.00 2016-09-21 09:44:38.410 265 11794.03 173.01 52543.14 88888.00 2016-09-21 09:44:38.910 265 11794.09 172.93 52543.14 88888.00 2016-09-21 09:44:39.410 265 11794.12 172.88 52543.14 88888.00 2016-09-21 09:44:39.910 265 11794.12 172.90 52543.15 88888.00 2016-09-21 09:44:40.410 265 11794.12 172.92 52543.16 88888.00 2016-09-21 09:44:40.910 265 11794.15 172.92 52543.18 88888.00 2016-09-21 09:44:41.410 265 11794.19 172.98 52543.18 88888.00 2016-09-21 09:44:41.910 265 11794.19 172.94 52543.14 88888.00 2016-09-21 09:44:42.410 265 11794.21 172.98 52543.17 88888.00 2016-09-21 09:44:42.910 265 11794.19 173.00 52543.23 88888.00 2016-09-21 09:44:43.410 265 11794.15 173.04 52543.24 88888.00 2016-09-21 09:44:43.910 265 11794.19 173.04 52543.26 88888.00 2016-09-21 09:44:44.410 265 11794.21 173.03 52543.26 88888.00 2016-09-21 09:44:44.910 265 11794.22 173.03 52543.26 88888.00 2016-09-21 09:44:45.410 265 11794.23 173.01 52543.27 88888.00 2016-09-21 09:44:45.910 265 11794.26 173.01 52543.27 88888.00 2016-09-21 09:44:46.410 265 11794.29 173.01 52543.24 88888.00 2016-09-21 09:44:46.910 265 11794.31 173.02 52543.26 88888.00 2016-09-21 09:44:47.410 265 11794.31 172.99 52543.27 88888.00 2016-09-21 09:44:47.910 265 11794.31 172.98 52543.28 88888.00 2016-09-21 09:44:48.410 265 11794.27 172.98 52543.27 88888.00 2016-09-21 09:44:48.910 265 11794.26 173.00 52543.31 88888.00 2016-09-21 09:44:49.410 265 11794.30 173.01 52543.27 88888.00 2016-09-21 09:44:49.910 265 11794.31 173.01 52543.25 88888.00 2016-09-21 09:44:50.410 265 11794.35 173.03 52543.26 88888.00 2016-09-21 09:44:50.910 265 11794.35 173.02 52543.31 88888.00 2016-09-21 09:44:51.410 265 11794.33 173.02 52543.35 88888.00 2016-09-21 09:44:51.910 265 11794.31 173.03 52543.35 88888.00 2016-09-21 09:44:52.410 265 11794.31 173.04 52543.35 88888.00 2016-09-21 09:44:52.910 265 11794.31 173.05 52543.37 88888.00 2016-09-21 09:44:53.411 265 11794.41 173.01 52543.36 88888.00 2016-09-21 09:44:53.911 265 11794.45 172.99 52543.38 88888.00 2016-09-21 09:44:54.411 265 11794.54 172.94 52543.40 88888.00 2016-09-21 09:44:54.911 265 11794.53 172.92 52543.38 88888.00 2016-09-21 09:44:55.411 265 11794.54 172.92 52543.35 88888.00 2016-09-21 09:44:55.911 265 11794.56 172.92 52543.31 88888.00 2016-09-21 09:44:56.411 265 11794.59 172.92 52543.29 88888.00 2016-09-21 09:44:56.911 265 11794.64 172.91 52543.29 88888.00 2016-09-21 09:44:57.411 265 11794.67 172.90 52543.32 88888.00 2016-09-21 09:44:57.911 265 11794.73 172.91 52543.37 88888.00 2016-09-21 09:44:58.411 265 11794.76 172.91 52543.35 88888.00 2016-09-21 09:44:58.911 265 11794.76 172.90 52543.41 88888.00 2016-09-21 09:44:59.411 265 11794.80 172.90 52543.42 88888.00 2016-09-21 09:44:59.911 265 11794.90 172.91 52543.42 88888.00 2016-09-21 09:45:00.411 265 11794.95 172.84 52543.43 88888.00 2016-09-21 09:45:00.911 265 11794.99 172.88 52543.45 88888.00 2016-09-21 09:45:01.411 265 11795.02 172.87 52543.45 88888.00 2016-09-21 09:45:01.911 265 11795.08 172.89 52543.50 88888.00 2016-09-21 09:45:02.411 265 11795.11 172.95 52543.54 88888.00 2016-09-21 09:45:02.911 265 11795.15 172.97 52543.55 88888.00 2016-09-21 09:45:03.411 265 11795.19 172.91 52543.59 88888.00 2016-09-21 09:45:03.911 265 11795.23 172.93 52543.57 88888.00 2016-09-21 09:45:04.411 265 11795.21 172.94 52543.60 88888.00 2016-09-21 09:45:04.911 265 11795.23 172.92 52543.66 88888.00 2016-09-21 09:45:05.411 265 11795.26 172.97 52543.69 88888.00 2016-09-21 09:45:05.911 265 11795.30 173.03 52543.73 88888.00 2016-09-21 09:45:06.411 265 11795.30 173.02 52543.75 88888.00 2016-09-21 09:45:06.911 265 11795.29 173.02 52543.76 88888.00 2016-09-21 09:45:07.411 265 11795.32 173.00 52543.78 88888.00 2016-09-21 09:45:07.911 265 11795.36 172.99 52543.80 88888.00 2016-09-21 09:45:08.411 265 11795.37 172.98 52543.80 88888.00 2016-09-21 09:45:08.911 265 11795.35 173.00 52543.79 88888.00 2016-09-21 09:45:09.411 265 11795.34 173.04 52543.81 88888.00 2016-09-21 09:45:09.911 265 11795.33 173.01 52543.81 88888.00 2016-09-21 09:45:10.411 265 11795.30 172.99 52543.81 88888.00 2016-09-21 09:45:10.911 265 11795.34 173.01 52543.85 88888.00 2016-09-21 09:45:11.411 265 11795.35 173.02 52543.88 88888.00 2016-09-21 09:45:11.911 265 11795.37 173.00 52543.86 88888.00 2016-09-21 09:45:12.411 265 11795.42 172.99 52543.86 88888.00 2016-09-21 09:45:12.911 265 11795.41 173.00 52543.87 88888.00 2016-09-21 09:45:13.411 265 11795.42 172.97 52543.88 88888.00 2016-09-21 09:45:13.911 265 11795.49 172.99 52543.88 88888.00 2016-09-21 09:45:14.411 265 11795.49 173.03 52543.89 88888.00 2016-09-21 09:45:14.911 265 11795.50 173.08 52543.88 88888.00 2016-09-21 09:45:15.411 265 11795.50 173.08 52543.90 88888.00 2016-09-21 09:45:15.911 265 11795.54 173.08 52543.89 88888.00 2016-09-21 09:45:16.411 265 11795.59 173.13 52543.88 88888.00 2016-09-21 09:45:16.911 265 11795.62 173.18 52543.95 88888.00 2016-09-21 09:45:17.411 265 11795.65 173.18 52543.98 88888.00 2016-09-21 09:45:17.911 265 11795.72 173.17 52543.98 88888.00 2016-09-21 09:45:18.411 265 11795.76 173.19 52544.01 88888.00 2016-09-21 09:45:18.911 265 11795.73 173.24 52544.04 88888.00 2016-09-21 09:45:19.411 265 11795.74 173.22 52544.05 88888.00 2016-09-21 09:45:19.911 265 11795.79 173.20 52544.02 88888.00 2016-09-21 09:45:20.411 265 11795.80 173.27 52544.04 88888.00 2016-09-21 09:45:20.911 265 11795.79 173.31 52544.10 88888.00 2016-09-21 09:45:21.411 265 11795.80 173.32 52544.13 88888.00 2016-09-21 09:45:21.911 265 11795.85 173.33 52544.15 88888.00 2016-09-21 09:45:22.411 265 11795.90 173.30 52544.14 88888.00 2016-09-21 09:45:22.911 265 11795.95 173.32 52544.12 88888.00 2016-09-21 09:45:23.411 265 11796.03 173.36 52544.14 88888.00 2016-09-21 09:45:23.911 265 11796.05 173.37 52544.14 88888.00 2016-09-21 09:45:24.411 265 11796.05 173.38 52544.14 88888.00 2016-09-21 09:45:24.911 265 11796.09 173.38 52544.17 88888.00 2016-09-21 09:45:25.411 265 11796.07 173.39 52544.23 88888.00 2016-09-21 09:45:25.911 265 11796.07 173.42 52544.23 88888.00 2016-09-21 09:45:26.411 265 11796.06 173.47 52544.21 88888.00 2016-09-21 09:45:26.911 265 11796.06 173.49 52544.24 88888.00 2016-09-21 09:45:27.411 265 11796.07 173.50 52544.25 88888.00 2016-09-21 09:45:27.911 265 11796.11 173.49 52544.24 88888.00 2016-09-21 09:45:28.411 265 11796.12 173.52 52544.24 88888.00 2016-09-21 09:45:28.911 265 11796.13 173.55 52544.26 88888.00 2016-09-21 09:45:29.411 265 11796.16 173.50 52544.26 88888.00 2016-09-21 09:45:29.911 265 11796.16 173.52 52544.28 88888.00 2016-09-21 09:45:30.411 265 11796.16 173.55 52544.26 88888.00 2016-09-21 09:45:30.911 265 11796.17 173.56 52544.23 88888.00 2016-09-21 09:45:31.411 265 11796.20 173.58 52544.21 88888.00 2016-09-21 09:45:31.911 265 11796.16 173.60 52544.23 88888.00 2016-09-21 09:45:32.411 265 11796.14 173.65 52544.23 88888.00 2016-09-21 09:45:32.911 265 11796.16 173.63 52544.26 88888.00 2016-09-21 09:45:33.411 265 11796.21 173.61 52544.30 88888.00 2016-09-21 09:45:33.911 265 11796.20 173.59 52544.30 88888.00 2016-09-21 09:45:34.411 265 11796.22 173.60 52544.28 88888.00 2016-09-21 09:45:34.911 265 11796.28 173.58 52544.31 88888.00 2016-09-21 09:45:35.411 265 11796.31 173.57 52544.30 88888.00 2016-09-21 09:45:35.911 265 11796.31 173.60 52544.34 88888.00 2016-09-21 09:45:36.411 265 11796.30 173.61 52544.37 88888.00 2016-09-21 09:45:36.911 265 11796.37 173.60 52544.38 88888.00 2016-09-21 09:45:37.411 265 11796.39 173.63 52544.39 88888.00 2016-09-21 09:45:37.911 265 11796.42 173.66 52544.33 88888.00 2016-09-21 09:45:38.411 265 11796.46 173.61 52544.33 88888.00 2016-09-21 09:45:38.911 265 11796.39 173.63 52544.38 88888.00 2016-09-21 09:45:39.411 265 11796.38 173.71 52544.46 88888.00 2016-09-21 09:45:39.911 265 11796.39 173.76 52544.52 88888.00 2016-09-21 09:45:40.411 265 11796.39 173.78 52544.54 88888.00 2016-09-21 09:45:40.911 265 11796.34 173.79 52544.61 88888.00 2016-09-21 09:45:41.411 265 11796.38 173.84 52544.61 88888.00 2016-09-21 09:45:41.911 265 11796.44 173.86 52544.65 88888.00 2016-09-21 09:45:42.411 265 11796.49 173.87 52544.67 88888.00 2016-09-21 09:45:42.911 265 11796.51 173.87 52544.60 88888.00 2016-09-21 09:45:43.411 265 11796.64 173.85 52544.52 88888.00 2016-09-21 09:45:43.911 265 11796.82 173.82 52544.45 88888.00 2016-09-21 09:45:44.411 265 11796.85 173.77 52544.43 88888.00 2016-09-21 09:45:44.911 265 11796.88 173.75 52544.45 88888.00 2016-09-21 09:45:45.411 265 11796.93 173.82 52544.49 88888.00 2016-09-21 09:45:45.911 265 11796.94 173.89 52544.52 88888.00 2016-09-21 09:45:46.411 265 11796.96 173.89 52544.50 88888.00 2016-09-21 09:45:46.911 265 11797.00 173.95 52544.51 88888.00 2016-09-21 09:45:47.411 265 11796.99 173.97 52544.52 88888.00 2016-09-21 09:45:47.911 265 11796.99 173.98 52544.56 88888.00 2016-09-21 09:45:48.411 265 11797.01 173.99 52544.57 88888.00 2016-09-21 09:45:48.911 265 11797.01 174.00 52544.63 88888.00 2016-09-21 09:45:49.411 265 11796.99 174.03 52544.64 88888.00 2016-09-21 09:45:49.911 265 11796.99 174.01 52544.65 88888.00 2016-09-21 09:45:50.411 265 11797.04 174.00 52544.68 88888.00 2016-09-21 09:45:50.911 265 11797.09 174.05 52544.68 88888.00 2016-09-21 09:45:51.411 265 11797.12 174.07 52544.68 88888.00 2016-09-21 09:45:51.911 265 11797.16 174.04 52544.63 88888.00 2016-09-21 09:45:52.411 265 11797.14 174.08 52544.65 88888.00 2016-09-21 09:45:52.911 265 11797.11 174.09 52544.64 88888.00 2016-09-21 09:45:53.411 265 11797.11 174.08 52544.61 88888.00 2016-09-21 09:45:53.911 265 11797.14 174.07 52544.61 88888.00 2016-09-21 09:45:54.411 265 11797.14 174.11 52544.63 88888.00 2016-09-21 09:45:54.911 265 11797.14 174.14 52544.68 88888.00 2016-09-21 09:45:55.411 265 11797.16 174.10 52544.67 88888.00 2016-09-21 09:45:55.911 265 11797.17 174.11 52544.65 88888.00 2016-09-21 09:45:56.411 265 11797.16 174.14 52544.64 88888.00 2016-09-21 09:45:56.911 265 11797.21 174.13 52544.63 88888.00 2016-09-21 09:45:57.411 265 11797.23 174.14 52544.64 88888.00 2016-09-21 09:45:57.911 265 11797.23 174.16 52544.67 88888.00 2016-09-21 09:45:58.411 265 11797.25 174.11 52544.68 88888.00 2016-09-21 09:45:58.911 265 11797.23 174.09 52544.74 88888.00 2016-09-21 09:45:59.411 265 11797.11 174.11 52544.84 88888.00 2016-09-21 09:45:59.911 265 11796.92 174.17 52544.95 88888.00 2016-09-21 09:46:00.411 265 11796.90 174.16 52544.99 88888.00 2016-09-21 09:46:00.911 265 11796.92 174.18 52544.96 88888.00 2016-09-21 09:46:01.411 265 11796.92 174.24 52544.99 88888.00 2016-09-21 09:46:01.911 265 11797.00 174.25 52544.99 88888.00 2016-09-21 09:46:02.411 265 11797.11 174.17 52544.88 88888.00 2016-09-21 09:46:02.911 265 11797.12 174.16 52544.90 88888.00 2016-09-21 09:46:03.411 265 11797.09 174.16 52544.95 88888.00 2016-09-21 09:46:03.911 265 11795.12 174.65 52547.23 88888.00 2016-09-21 09:46:04.411 265 11781.92 177.97 52562.02 88888.00 2016-09-21 09:46:04.911 265 11781.44 178.23 52562.55 88888.00 2016-09-21 09:46:05.411 265 11792.81 175.36 52549.60 88888.00 2016-09-21 09:46:05.911 265 11795.93 174.56 52546.05 88888.00 2016-09-21 09:46:06.411 265 11796.66 174.36 52545.37 88888.00 2016-09-21 09:46:06.911 265 11796.84 174.26 52545.26 88888.00 2016-09-21 09:46:07.411 265 11796.69 174.33 52545.38 88888.00 2016-09-21 09:46:07.911 265 11796.83 174.29 52545.32 88888.00 2016-09-21 09:46:08.411 265 11797.04 174.23 52545.22 88888.00 2016-09-21 09:46:08.911 265 11797.10 174.29 52545.16 88888.00 2016-09-21 09:46:09.411 265 11797.08 174.26 52545.16 88888.00 2016-09-21 09:46:09.911 265 11797.07 174.24 52545.20 88888.00 2016-09-21 09:46:10.411 265 11797.03 174.24 52545.26 88888.00 2016-09-21 09:46:10.911 265 11797.01 174.24 52545.28 88888.00 2016-09-21 09:46:11.411 265 11797.07 174.24 52545.28 88888.00 2016-09-21 09:46:11.911 265 11797.08 174.24 52545.34 88888.00 2016-09-21 09:46:12.411 265 11797.02 174.27 52545.37 88888.00 2016-09-21 09:46:12.911 265 11796.93 174.29 52545.45 88888.00 2016-09-21 09:46:13.411 265 11796.84 174.29 52545.54 88888.00 2016-09-21 09:46:13.911 265 11796.91 174.31 52545.55 88888.00 2016-09-21 09:46:14.411 265 11796.86 174.37 52545.60 88888.00 2016-09-21 09:46:14.911 265 11796.86 174.36 52545.62 88888.00 2016-09-21 09:46:15.411 265 11796.93 174.28 52545.63 88888.00 2016-09-21 09:46:15.911 265 11797.01 174.26 52545.58 88888.00 2016-09-21 09:46:16.411 265 11797.07 174.26 52545.55 88888.00 2016-09-21 09:46:16.911 265 11797.14 174.26 52545.54 88888.00 2016-09-21 09:46:17.411 265 11797.16 174.30 52545.56 88888.00 2016-09-21 09:46:17.911 265 11797.19 174.30 52545.58 88888.00 2016-09-21 09:46:18.411 265 11797.20 174.33 52545.63 88888.00 2016-09-21 09:46:18.911 265 11797.26 174.31 52545.61 88888.00 2016-09-21 09:46:19.411 265 11797.33 174.27 52545.58 88888.00 2016-09-21 09:46:19.911 265 11797.31 174.27 52545.61 88888.00 2016-09-21 09:46:20.411 265 11797.28 174.30 52545.67 88888.00 2016-09-21 09:46:20.911 265 11797.14 174.33 52545.76 88888.00 2016-09-21 09:46:21.411 265 11796.99 174.42 52545.93 88888.00 2016-09-21 09:46:21.911 265 11797.23 174.29 52545.74 88888.00 2016-09-21 09:46:22.411 265 11797.39 174.20 52545.61 88888.00 2016-09-21 09:46:22.911 265 11797.39 174.23 52545.60 88888.00 2016-09-21 09:46:23.411 265 11797.25 174.28 52545.70 88888.00 2016-09-21 09:46:23.911 265 11797.09 174.37 52545.82 88888.00 2016-09-21 09:46:24.411 265 11797.01 174.45 52545.96 88888.00 2016-09-21 09:46:24.911 265 11797.02 174.43 52545.96 88888.00 2016-09-21 09:46:25.411 265 11796.93 174.43 52546.01 88888.00 2016-09-21 09:46:25.911 265 11796.86 174.45 52546.10 88888.00 2016-09-21 09:46:26.411 265 11796.84 174.47 52546.17 88888.00 2016-09-21 09:46:26.911 265 11796.84 174.50 52546.17 88888.00 2016-09-21 09:46:27.411 265 11796.84 174.48 52546.11 88888.00 2016-09-21 09:46:27.911 265 11796.83 174.47 52546.11 88888.00 2016-09-21 09:46:28.411 265 11796.87 174.45 52546.09 88888.00 2016-09-21 09:46:28.911 265 11796.84 174.46 52546.10 88888.00 2016-09-21 09:46:29.411 265 11796.87 174.45 52546.06 88888.00 2016-09-21 09:46:29.911 265 11796.90 174.50 52546.06 88888.00 2016-09-21 09:46:30.411 265 11797.03 174.50 52546.00 88888.00 2016-09-21 09:46:30.911 265 11797.10 174.45 52545.92 88888.00 2016-09-21 09:46:31.411 265 11797.09 174.39 52545.89 88888.00 2016-09-21 09:46:31.911 265 11797.18 174.40 52545.87 88888.00 2016-09-21 09:46:32.411 265 11797.20 174.45 52545.86 88888.00 2016-09-21 09:46:32.911 265 11797.20 174.48 52545.92 88888.00 2016-09-21 09:46:33.411 265 11797.22 174.47 52545.90 88888.00 2016-09-21 09:46:33.911 265 11797.12 174.52 52546.01 88888.00 2016-09-21 09:46:34.411 265 11796.92 174.62 52546.23 88888.00 2016-09-21 09:46:34.911 265 11796.82 174.69 52546.31 88888.00 2016-09-21 09:46:35.411 265 11796.84 174.69 52546.31 88888.00 2016-09-21 09:46:35.911 265 11796.84 174.71 52546.32 88888.00 2016-09-21 09:46:36.411 265 11796.99 174.68 52546.17 88888.00 2016-09-21 09:46:36.911 265 11797.12 174.65 52546.08 88888.00 2016-09-21 09:46:37.411 265 11797.31 174.57 52545.93 88888.00 2016-09-21 09:46:37.911 265 11797.49 174.52 52545.81 88888.00 2016-09-21 09:46:38.411 265 11797.60 174.54 52545.76 88888.00 2016-09-21 09:46:38.911 265 11797.58 174.60 52545.82 88888.00 2016-09-21 09:46:39.411 265 11797.54 174.67 52545.92 88888.00 2016-09-21 09:46:39.911 265 11797.52 174.69 52545.98 88888.00 2016-09-21 09:46:40.411 265 11797.60 174.62 52545.92 88888.00 2016-09-21 09:46:40.911 265 11797.70 174.64 52545.80 88888.00 2016-09-21 09:46:41.411 265 11797.74 174.69 52545.79 88888.00 2016-09-21 09:46:41.911 265 11797.74 174.69 52545.84 88888.00 2016-09-21 09:46:42.411 265 11797.77 174.68 52545.87 88888.00 2016-09-21 09:46:42.911 265 11797.78 174.66 52545.88 88888.00 2016-09-21 09:46:43.411 265 11797.61 174.75 52546.05 88888.00 2016-09-21 09:46:43.911 265 11797.55 174.79 52546.17 88888.00 2016-09-21 09:46:44.411 265 11797.63 174.81 52546.15 88888.00 2016-09-21 09:46:44.911 265 11797.72 174.81 52546.11 88888.00 2016-09-21 09:46:45.411 265 11797.84 174.78 52546.02 88888.00 2016-09-21 09:46:45.911 265 11797.86 174.82 52546.04 88888.00 2016-09-21 09:46:46.411 265 11797.21 175.05 52546.55 88888.00 2016-09-21 09:46:46.911 265 11797.09 175.12 52546.63 88888.00 2016-09-21 09:46:47.411 265 11797.14 175.13 52546.63 88888.00 2016-09-21 09:46:47.911 265 11797.05 175.14 52546.76 88888.00 2016-09-21 09:46:48.411 265 11797.07 175.14 52546.80 88888.00 2016-09-21 09:46:48.911 265 11797.13 175.20 52546.76 88888.00 2016-09-21 09:46:49.411 265 11797.17 175.20 52546.76 88888.00 2016-09-21 09:46:49.911 265 11797.19 175.18 52546.75 88888.00 2016-09-21 09:46:50.411 265 11797.10 175.22 52546.83 88888.00 2016-09-21 09:46:50.911 265 11797.12 175.25 52546.84 88888.00 2016-09-21 09:46:51.411 265 11797.18 175.27 52546.80 88888.00 2016-09-21 09:46:51.911 265 11797.17 175.32 52546.85 88888.00 2016-09-21 09:46:52.411 265 11797.23 175.30 52546.80 88888.00 2016-09-21 09:46:52.911 265 11797.28 175.22 52546.73 88888.00 2016-09-21 09:46:53.411 265 11797.21 175.24 52546.76 88888.00 2016-09-21 09:46:53.911 265 11797.13 175.31 52546.84 88888.00 2016-09-21 09:46:54.411 265 11797.13 175.30 52546.85 88888.00 2016-09-21 09:46:54.911 265 11797.20 175.32 52546.81 88888.00 2016-09-21 09:46:55.411 265 11797.30 175.31 52546.77 88888.00 2016-09-21 09:46:55.911 265 11797.38 175.29 52546.72 88888.00 2016-09-21 09:46:56.411 265 11797.38 175.25 52546.71 88888.00 2016-09-21 09:46:56.911 265 11797.35 175.25 52546.73 88888.00 2016-09-21 09:46:57.411 265 11797.39 175.24 52546.70 88888.00 2016-09-21 09:46:57.911 265 11797.40 175.29 52546.68 88888.00 2016-09-21 09:46:58.411 265 11797.43 175.33 52546.67 88888.00 2016-09-21 09:46:58.911 265 11797.45 175.39 52546.64 88888.00 2016-09-21 09:46:59.411 265 11797.46 175.39 52546.63 88888.00 2016-09-21 09:46:59.911 265 11797.47 175.37 52546.63 88888.00 2016-09-21 09:47:00.411 265 11797.51 175.40 52546.66 88888.00 2016-09-21 09:47:00.911 265 11797.52 175.39 52546.71 88888.00 2016-09-21 09:47:01.411 265 11797.47 175.37 52546.75 88888.00 2016-09-21 09:47:01.911 265 11797.51 175.40 52546.78 88888.00 2016-09-21 09:47:02.411 265 11797.46 175.47 52546.77 88888.00 2016-09-21 09:47:02.911 265 11797.48 175.44 52546.76 88888.00 2016-09-21 09:47:03.411 265 11797.55 175.40 52546.71 88888.00 2016-09-21 09:47:03.911 265 11797.65 175.39 52546.69 88888.00 2016-09-21 09:47:04.411 265 11797.73 175.42 52546.64 88888.00 2016-09-21 09:47:04.911 265 11797.72 175.43 52546.68 88888.00 2016-09-21 09:47:05.411 265 11797.70 175.42 52546.70 88888.00 2016-09-21 09:47:05.911 265 11797.74 175.40 52546.67 88888.00 2016-09-21 09:47:06.411 265 11797.74 175.43 52546.69 88888.00 2016-09-21 09:47:06.911 265 11797.72 175.44 52546.71 88888.00 2016-09-21 09:47:07.411 265 11797.72 175.45 52546.72 88888.00 2016-09-21 09:47:07.911 265 11797.74 175.49 52546.71 88888.00 2016-09-21 09:47:08.411 265 11797.74 175.51 52546.72 88888.00 2016-09-21 09:47:08.911 265 11797.72 175.49 52546.75 88888.00 2016-09-21 09:47:09.411 265 11797.71 175.49 52546.78 88888.00 2016-09-21 09:47:09.911 265 11797.67 175.50 52546.76 88888.00 2016-09-21 09:47:10.411 265 11797.67 175.52 52546.73 88888.00 2016-09-21 09:47:10.911 265 11797.78 175.53 52546.62 88888.00 2016-09-21 09:47:11.411 265 11797.88 175.58 52546.60 88888.00 2016-09-21 09:47:11.911 265 11797.90 175.58 52546.63 88888.00 2016-09-21 09:47:12.411 265 11797.84 175.56 52546.68 88888.00 2016-09-21 09:47:12.911 265 11797.78 175.59 52546.72 88888.00 2016-09-21 09:47:13.411 265 11797.81 175.62 52546.70 88888.00 2016-09-21 09:47:13.911 265 11797.83 175.62 52546.72 88888.00 2016-09-21 09:47:14.411 265 11797.84 175.60 52546.71 88888.00 2016-09-21 09:47:14.911 265 11797.87 175.61 52546.75 88888.00 2016-09-21 09:47:15.411 265 11797.86 175.62 52546.76 88888.00 2016-09-21 09:47:15.911 265 11797.98 175.64 52546.68 88888.00 2016-09-21 09:47:16.411 265 11798.08 175.63 52546.63 88888.00 2016-09-21 09:47:16.911 265 11798.09 175.66 52546.66 88888.00 2016-09-21 09:47:17.411 265 11798.10 175.63 52546.64 88888.00 2016-09-21 09:47:17.911 265 11798.10 175.61 52546.60 88888.00 2016-09-21 09:47:18.411 265 11798.13 175.56 52546.60 88888.00 2016-09-21 09:47:18.911 265 11798.14 175.60 52546.64 88888.00 2016-09-21 09:47:19.411 265 11798.14 175.64 52546.66 88888.00 2016-09-21 09:47:19.911 265 11798.16 175.69 52546.62 88888.00 2016-09-21 09:47:20.411 265 11798.14 175.72 52546.64 88888.00 2016-09-21 09:47:20.911 265 11798.14 175.71 52546.68 88888.00 2016-09-21 09:47:21.411 265 11798.14 175.72 52546.72 88888.00 2016-09-21 09:47:21.911 265 11798.12 175.72 52546.77 88888.00 2016-09-21 09:47:22.411 265 11798.10 175.75 52546.79 88888.00 2016-09-21 09:47:22.911 265 11798.12 175.81 52546.79 88888.00 2016-09-21 09:47:23.411 265 11798.09 175.79 52546.79 88888.00 2016-09-21 09:47:23.911 265 11798.16 175.76 52546.72 88888.00 2016-09-21 09:47:24.411 265 11798.23 175.74 52546.64 88888.00 2016-09-21 09:47:24.911 265 11798.27 175.72 52546.57 88888.00 2016-09-21 09:47:25.411 265 11798.32 175.73 52546.57 88888.00 2016-09-21 09:47:25.911 265 11798.31 175.74 52546.66 88888.00 2016-09-21 09:47:26.411 265 11798.27 175.74 52546.72 88888.00 2016-09-21 09:47:26.911 265 11798.32 175.75 52546.71 88888.00 2016-09-21 09:47:27.411 265 11798.36 175.76 52546.72 88888.00 2016-09-21 09:47:27.911 265 11798.41 175.76 52546.67 88888.00 2016-09-21 09:47:28.412 265 11798.43 175.74 52546.66 88888.00 2016-09-21 09:47:28.912 265 11798.44 175.70 52546.68 88888.00 2016-09-21 09:47:29.412 265 11798.48 175.75 52546.67 88888.00 2016-09-21 09:47:29.912 265 11798.54 175.79 52546.67 88888.00 2016-09-21 09:47:30.412 265 11798.53 175.79 52546.67 88888.00 2016-09-21 09:47:30.912 265 11798.53 175.84 52546.67 88888.00 2016-09-21 09:47:31.412 265 11798.54 175.84 52546.66 88888.00 2016-09-21 09:47:31.912 265 11798.58 175.83 52546.64 88888.00 2016-09-21 09:47:32.412 265 11798.59 175.81 52546.63 88888.00 2016-09-21 09:47:32.912 265 11798.57 175.81 52546.63 88888.00 2016-09-21 09:47:33.412 265 11798.51 175.85 52546.69 88888.00 2016-09-21 09:47:33.912 265 11798.48 175.90 52546.75 88888.00 2016-09-21 09:47:34.412 265 11798.60 175.88 52546.67 88888.00 2016-09-21 09:47:34.912 265 11798.67 175.88 52546.61 88888.00 2016-09-21 09:47:35.412 265 11798.65 175.89 52546.60 88888.00 2016-09-21 09:47:35.912 265 11798.62 175.92 52546.66 88888.00 2016-09-21 09:47:36.412 265 11798.53 175.95 52546.69 88888.00 2016-09-21 09:47:36.912 265 11798.54 175.89 52546.63 88888.00 2016-09-21 09:47:37.412 265 11798.47 175.93 52546.75 88888.00 2016-09-21 09:47:37.912 265 11798.48 175.98 52546.75 88888.00 2016-09-21 09:47:38.412 265 11798.47 175.98 52546.75 88888.00 2016-09-21 09:47:38.912 265 11798.40 175.95 52546.85 88888.00 2016-09-21 09:47:39.412 265 11798.51 175.91 52546.78 88888.00 2016-09-21 09:47:39.912 265 11798.62 175.91 52546.72 88888.00 2016-09-21 09:47:40.412 265 11798.56 175.95 52546.72 88888.00 2016-09-21 09:47:40.912 265 11798.48 176.02 52546.78 88888.00 2016-09-21 09:47:41.412 265 11798.44 176.01 52546.80 88888.00 2016-09-21 09:47:41.912 265 11798.42 176.01 52546.85 88888.00 2016-09-21 09:47:42.412 265 11798.32 176.05 52546.95 88888.00 2016-09-21 09:47:42.912 265 11798.31 176.10 52546.96 88888.00 2016-09-21 09:47:43.412 265 11798.34 176.11 52546.94 88888.00 2016-09-21 09:47:43.912 265 11798.41 176.09 52546.92 88888.00 2016-09-21 09:47:44.412 265 11798.43 176.08 52546.85 88888.00 2016-09-21 09:47:44.912 265 11798.42 176.08 52546.84 88888.00 2016-09-21 09:47:45.412 265 11798.44 176.02 52546.85 88888.00 2016-09-21 09:47:45.912 265 11798.50 176.00 52546.85 88888.00 2016-09-21 09:47:46.412 265 11798.50 176.00 52546.86 88888.00 2016-09-21 09:47:46.912 265 11798.60 175.95 52546.77 88888.00 2016-09-21 09:47:47.412 265 11798.65 175.97 52546.70 88888.00 2016-09-21 09:47:47.912 265 11798.62 175.95 52546.71 88888.00 2016-09-21 09:47:48.412 265 11798.62 175.97 52546.71 88888.00 2016-09-21 09:47:48.912 265 11798.65 175.95 52546.72 88888.00 2016-09-21 09:47:49.412 265 11798.66 175.93 52546.70 88888.00 2016-09-21 09:47:49.912 265 11798.69 175.93 52546.70 88888.00 2016-09-21 09:47:50.412 265 11798.70 175.90 52546.67 88888.00 2016-09-21 09:47:50.912 265 11798.70 175.94 52546.66 88888.00 2016-09-21 09:47:51.412 265 11798.75 175.93 52546.67 88888.00 2016-09-21 09:47:51.912 265 11798.77 175.93 52546.71 88888.00 2016-09-21 09:47:52.412 265 11798.76 175.98 52546.69 88888.00 2016-09-21 09:47:52.912 265 11798.79 175.97 52546.67 88888.00 2016-09-21 09:47:53.412 265 11798.80 175.95 52546.71 88888.00 2016-09-21 09:47:53.912 265 11798.80 175.95 52546.76 88888.00 2016-09-21 09:47:54.412 265 11798.78 175.97 52546.70 88888.00 2016-09-21 09:47:54.912 265 11798.79 175.95 52546.66 88888.00 2016-09-21 09:47:55.412 265 11798.80 175.91 52546.66 88888.00 2016-09-21 09:47:55.912 265 11798.83 175.86 52546.68 88888.00 2016-09-21 09:47:56.412 265 11798.83 175.89 52546.69 88888.00 2016-09-21 09:47:56.912 265 11798.77 175.89 52546.73 88888.00 2016-09-21 09:47:57.412 265 11798.77 175.86 52546.71 88888.00 2016-09-21 09:47:57.912 265 11798.80 175.85 52546.73 88888.00 2016-09-21 09:47:58.412 265 11798.86 175.80 52546.73 88888.00 2016-09-21 09:47:58.912 265 11798.89 175.78 52546.73 88888.00 2016-09-21 09:47:59.412 265 11798.89 175.74 52546.71 88888.00 2016-09-21 09:47:59.912 265 11798.92 175.75 52546.71 88888.00 2016-09-21 09:48:00.412 265 11798.94 175.79 52546.75 88888.00 2016-09-21 09:48:00.912 265 11798.97 175.72 52546.75 88888.00 2016-09-21 09:48:01.412 265 11799.00 175.71 52546.76 88888.00 2016-09-21 09:48:01.912 265 11799.01 175.69 52546.72 88888.00 2016-09-21 09:48:02.412 265 11799.04 175.64 52546.70 88888.00 2016-09-21 09:48:02.912 265 11799.06 175.65 52546.69 88888.00 2016-09-21 09:48:03.412 265 11799.04 175.64 52546.73 88888.00 2016-09-21 09:48:03.912 265 11799.03 175.65 52546.76 88888.00 2016-09-21 09:48:04.412 265 11799.04 175.65 52546.78 88888.00 2016-09-21 09:48:04.912 265 11799.05 175.64 52546.84 88888.00 2016-09-21 09:48:05.412 265 11799.07 175.70 52546.90 88888.00 2016-09-21 09:48:05.912 265 11799.14 175.68 52546.87 88888.00 2016-09-21 09:48:06.412 265 11799.16 175.69 52546.85 88888.00 2016-09-21 09:48:06.912 265 11799.16 175.70 52546.89 88888.00 2016-09-21 09:48:07.412 265 11799.20 175.68 52546.89 88888.00 2016-09-21 09:48:07.912 265 11799.31 175.63 52546.83 88888.00 2016-09-21 09:48:08.412 265 11799.47 175.60 52546.71 88888.00 2016-09-21 09:48:08.912 265 11799.47 175.63 52546.72 88888.00 2016-09-21 09:48:09.412 265 11799.45 175.61 52546.73 88888.00 2016-09-21 09:48:09.912 265 11799.39 175.63 52546.83 88888.00 2016-09-21 09:48:10.412 265 11799.36 175.64 52546.92 88888.00 2016-09-21 09:48:10.912 265 11799.38 175.65 52546.94 88888.00 2016-09-21 09:48:11.412 265 11799.39 175.63 52546.95 88888.00 2016-09-21 09:48:11.912 265 11799.45 175.64 52546.95 88888.00 2016-09-21 09:48:12.412 265 11799.48 175.63 52546.95 88888.00 2016-09-21 09:48:12.912 265 11799.53 175.66 52546.98 88888.00 2016-09-21 09:48:13.412 265 11799.55 175.64 52546.98 88888.00 2016-09-21 09:48:13.912 265 11799.55 175.62 52546.98 88888.00 2016-09-21 09:48:14.412 265 11799.50 175.66 52547.04 88888.00 2016-09-21 09:48:14.912 265 11799.51 175.70 52547.04 88888.00 2016-09-21 09:48:15.412 265 11799.56 175.71 52547.04 88888.00 2016-09-21 09:48:15.912 265 11799.55 175.74 52547.12 88888.00 2016-09-21 09:48:16.412 265 11799.51 175.76 52547.17 88888.00 2016-09-21 09:48:16.912 265 11799.51 175.73 52547.15 88888.00 2016-09-21 09:48:17.412 265 11799.47 175.72 52547.19 88888.00 2016-09-21 09:48:17.912 265 11799.44 175.72 52547.25 88888.00 2016-09-21 09:48:18.412 265 11799.44 175.71 52547.28 88888.00 2016-09-21 09:48:18.912 265 11799.48 175.73 52547.24 88888.00 2016-09-21 09:48:19.412 265 11799.46 175.80 52547.27 88888.00 2016-09-21 09:48:19.912 265 11799.44 175.84 52547.29 88888.00 2016-09-21 09:48:20.412 265 11799.42 175.85 52547.32 88888.00 2016-09-21 09:48:20.912 265 11799.48 175.86 52547.32 88888.00 2016-09-21 09:48:21.412 265 11799.24 175.92 52547.57 88888.00 2016-09-21 09:48:21.912 265 11798.93 176.01 52547.84 88888.00 2016-09-21 09:48:22.412 265 11799.04 176.00 52547.75 88888.00 2016-09-21 09:48:22.912 265 11799.00 176.00 52547.78 88888.00 2016-09-21 09:48:23.412 265 11799.01 175.97 52547.75 88888.00 2016-09-21 09:48:23.912 265 11799.13 175.95 52547.67 88888.00 2016-09-21 09:48:24.412 265 11799.18 175.94 52547.68 88888.00 2016-09-21 09:48:24.912 265 11799.01 176.00 52547.85 88888.00 2016-09-21 09:48:25.412 265 11798.96 176.01 52547.91 88888.00 2016-09-21 09:48:25.912 265 11799.03 176.05 52547.84 88888.00 2016-09-21 09:48:26.412 265 11799.11 176.07 52547.80 88888.00 2016-09-21 09:48:26.912 265 11799.14 176.09 52547.76 88888.00 2016-09-21 09:48:27.412 265 11799.14 176.10 52547.76 88888.00 2016-09-21 09:48:27.912 265 11799.15 176.10 52547.77 88888.00 2016-09-21 09:48:28.412 265 11799.13 176.12 52547.77 88888.00 2016-09-21 09:48:28.912 265 11799.15 176.13 52547.80 88888.00 2016-09-21 09:48:29.412 265 11799.15 176.13 52547.82 88888.00 2016-09-21 09:48:29.912 265 11799.16 176.17 52547.84 88888.00 2016-09-21 09:48:30.412 265 11799.19 176.14 52547.83 88888.00 2016-09-21 09:48:30.912 265 11799.20 176.20 52547.80 88888.00 2016-09-21 09:48:31.412 265 11799.22 176.19 52547.80 88888.00 2016-09-21 09:48:31.912 265 11799.20 176.21 52547.80 88888.00 2016-09-21 09:48:32.412 265 11799.19 176.30 52547.85 88888.00 2016-09-21 09:48:32.912 265 11799.21 176.37 52547.90 88888.00 2016-09-21 09:48:33.412 265 11799.20 176.37 52547.90 88888.00 2016-09-21 09:48:33.912 265 11799.24 176.36 52547.85 88888.00 2016-09-21 09:48:34.412 265 11799.32 176.31 52547.80 88888.00 2016-09-21 09:48:34.912 265 11799.31 176.36 52547.83 88888.00 2016-09-21 09:48:35.412 265 11799.29 176.36 52547.83 88888.00 2016-09-21 09:48:35.912 265 11799.29 176.42 52547.85 88888.00 2016-09-21 09:48:36.412 265 11799.33 176.43 52547.84 88888.00 2016-09-21 09:48:36.912 265 11799.47 176.40 52547.73 88888.00 2016-09-21 09:48:37.412 265 11799.55 176.38 52547.72 88888.00 2016-09-21 09:48:37.912 265 11799.62 176.39 52547.67 88888.00 2016-09-21 09:48:38.412 265 11799.63 176.38 52547.67 88888.00 2016-09-21 09:48:38.912 265 11799.64 176.41 52547.68 88888.00 2016-09-21 09:48:39.412 265 11799.64 176.44 52547.72 88888.00 2016-09-21 09:48:39.912 265 11799.74 176.46 52547.63 88888.00 2016-09-21 09:48:40.412 265 11799.86 176.46 52547.57 88888.00 2016-09-21 09:48:40.912 265 11799.92 176.48 52547.56 88888.00 2016-09-21 09:48:41.412 265 11799.93 176.46 52547.56 88888.00 2016-09-21 09:48:41.912 265 11799.92 176.47 52547.59 88888.00 2016-09-21 09:48:42.412 265 11799.91 176.49 52547.64 88888.00 2016-09-21 09:48:42.912 265 11799.89 176.53 52547.65 88888.00 2016-09-21 09:48:43.412 265 11799.95 176.57 52547.61 88888.00 2016-09-21 09:48:43.912 265 11799.93 176.61 52547.63 88888.00 2016-09-21 09:48:44.412 265 11799.91 176.65 52547.66 88888.00 2016-09-21 09:48:44.912 265 11799.95 176.67 52547.68 88888.00 2016-09-21 09:48:45.412 265 11800.03 176.70 52547.69 88888.00 2016-09-21 09:48:45.912 265 11800.07 176.75 52547.68 88888.00 2016-09-21 09:48:46.412 265 11800.10 176.73 52547.71 88888.00 2016-09-21 09:48:46.912 265 11800.12 176.72 52547.68 88888.00 2016-09-21 09:48:47.412 265 11800.11 176.76 52547.69 88888.00 2016-09-21 09:48:47.912 265 11800.09 176.79 52547.77 88888.00 2016-09-21 09:48:48.412 265 11800.09 176.86 52547.81 88888.00 2016-09-21 09:48:48.912 265 11800.16 176.89 52547.76 88888.00 2016-09-21 09:48:49.412 265 11800.18 176.90 52547.77 88888.00 2016-09-21 09:48:49.912 265 11800.20 176.89 52547.77 88888.00 2016-09-21 09:48:50.412 265 11800.26 176.88 52547.77 88888.00 2016-09-21 09:48:50.912 265 11800.29 176.91 52547.78 88888.00 2016-09-21 09:48:51.412 265 11800.29 176.95 52547.75 88888.00 2016-09-21 09:48:51.912 265 11800.29 176.99 52547.78 88888.00 2016-09-21 09:48:52.412 265 11800.32 176.98 52547.80 88888.00 2016-09-21 09:48:52.912 265 11800.38 176.95 52547.77 88888.00 2016-09-21 09:48:53.412 265 11800.50 176.94 52547.64 88888.00 2016-09-21 09:48:53.912 265 11800.53 176.96 52547.64 88888.00 2016-09-21 09:48:54.412 265 11800.52 176.89 52547.64 88888.00 2016-09-21 09:48:54.912 265 11800.49 176.88 52547.66 88888.00 2016-09-21 09:48:55.412 265 11800.47 176.91 52547.72 88888.00 2016-09-21 09:48:55.912 265 11800.47 176.91 52547.76 88888.00 2016-09-21 09:48:56.412 265 11800.44 176.92 52547.77 88888.00 2016-09-21 09:48:56.912 265 11800.43 176.96 52547.80 88888.00 2016-09-21 09:48:57.412 265 11800.45 177.00 52547.77 88888.00 2016-09-21 09:48:57.912 265 11800.41 177.02 52547.81 88888.00 2016-09-21 09:48:58.412 265 11800.38 177.06 52547.86 88888.00 2016-09-21 09:48:58.912 265 11800.37 177.10 52547.91 88888.00 2016-09-21 09:48:59.412 265 11800.40 177.09 52547.95 88888.00 2016-09-21 09:48:59.912 265 11800.45 177.06 52547.89 88888.00 2016-09-21 09:49:00.412 265 11800.47 177.07 52547.87 88888.00 2016-09-21 09:49:00.912 265 11800.50 177.08 52547.84 88888.00 2016-09-21 09:49:01.412 265 11800.49 177.10 52547.86 88888.00 2016-09-21 09:49:01.912 265 11800.46 177.10 52547.91 88888.00 2016-09-21 09:49:02.412 265 11800.46 177.10 52547.94 88888.00 2016-09-21 09:49:02.912 265 11800.51 177.08 52547.95 88888.00 2016-09-21 09:49:03.412 265 11800.50 177.07 52547.94 88888.00 2016-09-21 09:49:03.912 265 11800.47 177.09 52547.98 88888.00 2016-09-21 09:49:04.412 265 11800.44 177.12 52548.01 88888.00 2016-09-21 09:49:04.912 265 11800.45 177.17 52548.00 88888.00 2016-09-21 09:49:05.412 265 11800.49 177.18 52548.04 88888.00 2016-09-21 09:49:05.912 265 11800.41 177.21 52548.14 88888.00 2016-09-21 09:49:06.412 265 11800.29 177.25 52548.24 88888.00 2016-09-21 09:49:06.912 265 11800.35 177.25 52548.24 88888.00 2016-09-21 09:49:07.412 265 11800.35 177.24 52548.22 88888.00 2016-09-21 09:49:07.912 265 11800.35 177.26 52548.24 88888.00 2016-09-21 09:49:08.412 265 11800.35 177.29 52548.25 88888.00 2016-09-21 09:49:08.912 265 11800.36 177.33 52548.30 88888.00 2016-09-21 09:49:09.412 265 11800.36 177.34 52548.33 88888.00 2016-09-21 09:49:09.912 265 11800.38 177.31 52548.29 88888.00 2016-09-21 09:49:10.412 265 11800.40 177.28 52548.29 88888.00 2016-09-21 09:49:10.912 265 11800.42 177.28 52548.31 88888.00 2016-09-21 09:49:11.412 265 11800.44 177.28 52548.33 88888.00 2016-09-21 09:49:11.912 265 11800.43 177.29 52548.35 88888.00 2016-09-21 09:49:12.412 265 11800.40 177.26 52548.36 88888.00 2016-09-21 09:49:12.912 265 11800.43 177.25 52548.36 88888.00 2016-09-21 09:49:13.412 265 11800.41 177.28 52548.37 88888.00 2016-09-21 09:49:13.912 265 11800.45 177.27 52548.36 88888.00 2016-09-21 09:49:14.412 265 11800.45 177.26 52548.38 88888.00 2016-09-21 09:49:14.912 265 11800.45 177.27 52548.38 88888.00 2016-09-21 09:49:15.412 265 11800.52 177.31 52548.38 88888.00 2016-09-21 09:49:15.912 265 11800.54 177.34 52548.42 88888.00 2016-09-21 09:49:16.412 265 11800.49 177.35 52548.39 88888.00 2016-09-21 09:49:16.912 265 11800.50 177.35 52548.42 88888.00 2016-09-21 09:49:17.412 265 11800.50 177.35 52548.42 88888.00 2016-09-21 09:49:17.912 265 11800.47 177.34 52548.45 88888.00 2016-09-21 09:49:18.412 265 11800.45 177.36 52548.47 88888.00 2016-09-21 09:49:18.912 265 11800.45 177.38 52548.49 88888.00 2016-09-21 09:49:19.412 265 11800.47 177.45 52548.48 88888.00 2016-09-21 09:49:19.912 265 11800.51 177.44 52548.45 88888.00 2016-09-21 09:49:20.412 265 11800.52 177.43 52548.42 88888.00 2016-09-21 09:49:20.912 265 11800.52 177.43 52548.43 88888.00 2016-09-21 09:49:21.412 265 11800.52 177.44 52548.44 88888.00 2016-09-21 09:49:21.912 265 11800.55 177.45 52548.44 88888.00 2016-09-21 09:49:22.412 265 11800.60 177.46 52548.44 88888.00 2016-09-21 09:49:22.912 265 11800.63 177.45 52548.42 88888.00 2016-09-21 09:49:23.412 265 11800.61 177.46 52548.43 88888.00 2016-09-21 09:49:23.912 265 11800.62 177.45 52548.44 88888.00 2016-09-21 09:49:24.412 265 11800.61 177.41 52548.42 88888.00 2016-09-21 09:49:24.912 265 11800.62 177.44 52548.46 88888.00 2016-09-21 09:49:25.412 265 11800.65 177.50 52548.46 88888.00 2016-09-21 09:49:25.912 265 11800.65 177.53 52548.47 88888.00 2016-09-21 09:49:26.412 265 11800.67 177.53 52548.52 88888.00 2016-09-21 09:49:26.912 265 11800.70 177.53 52548.54 88888.00 2016-09-21 09:49:27.412 265 11800.76 177.53 52548.44 88888.00 2016-09-21 09:49:27.912 265 11800.81 177.53 52548.40 88888.00 2016-09-21 09:49:28.412 265 11800.81 177.56 52548.48 88888.00 2016-09-21 09:49:28.912 265 11800.78 177.62 52548.55 88888.00 2016-09-21 09:49:29.412 265 11800.76 177.66 52548.53 88888.00 2016-09-21 09:49:29.912 265 11800.78 177.66 52548.52 88888.00 2016-09-21 09:49:30.412 265 11800.81 177.69 52548.48 88888.00 2016-09-21 09:49:30.912 265 11800.88 177.65 52548.48 88888.00 2016-09-21 09:49:31.412 265 11800.96 177.65 52548.47 88888.00 2016-09-21 09:49:31.912 265 11800.98 177.67 52548.53 88888.00 2016-09-21 09:49:32.412 265 11800.95 177.73 52548.57 88888.00 2016-09-21 09:49:32.912 265 11800.94 177.77 52548.64 88888.00 2016-09-21 09:49:33.412 265 11800.98 177.78 52548.65 88888.00 2016-09-21 09:49:33.912 265 11800.99 177.79 52548.69 88888.00 2016-09-21 09:49:34.412 265 11801.02 177.75 52548.65 88888.00 2016-09-21 09:49:34.912 265 11801.12 177.73 52548.57 88888.00 2016-09-21 09:49:35.412 265 11801.20 177.79 52548.54 88888.00 2016-09-21 09:49:35.912 265 11801.22 177.82 52548.55 88888.00 2016-09-21 09:49:36.412 265 11801.21 177.81 52548.55 88888.00 2016-09-21 09:49:36.912 265 11801.26 177.79 52548.49 88888.00 2016-09-21 09:49:37.412 265 11801.32 177.82 52548.46 88888.00 2016-09-21 09:49:37.912 265 11801.33 177.81 52548.53 88888.00 2016-09-21 09:49:38.412 265 11801.34 177.78 52548.56 88888.00 2016-09-21 09:49:38.912 265 11801.33 177.78 52548.56 88888.00 2016-09-21 09:49:39.412 265 11801.32 177.81 52548.56 88888.00 2016-09-21 09:49:39.912 265 11801.34 177.82 52548.57 88888.00 2016-09-21 09:49:40.412 265 11801.32 177.85 52548.63 88888.00 2016-09-21 09:49:40.912 265 11801.26 177.86 52548.64 88888.00 2016-09-21 09:49:41.412 265 11801.26 177.87 52548.66 88888.00 2016-09-21 09:49:41.912 265 11801.23 177.92 52548.74 88888.00 2016-09-21 09:49:42.412 265 11801.24 177.89 52548.77 88888.00 2016-09-21 09:49:42.912 265 11801.26 177.87 52548.74 88888.00 2016-09-21 09:49:43.412 265 11801.29 177.85 52548.72 88888.00 2016-09-21 09:49:43.912 265 11801.24 177.84 52548.75 88888.00 2016-09-21 09:49:44.412 265 11801.28 177.86 52548.74 88888.00 2016-09-21 09:49:44.912 265 11801.32 177.85 52548.72 88888.00 2016-09-21 09:49:45.412 265 11801.37 177.87 52548.71 88888.00 2016-09-21 09:49:45.912 265 11801.40 177.89 52548.71 88888.00 2016-09-21 09:49:46.412 265 11801.40 177.89 52548.72 88888.00 2016-09-21 09:49:46.912 265 11801.43 177.88 52548.74 88888.00 2016-09-21 09:49:47.412 265 11801.43 177.88 52548.78 88888.00 2016-09-21 09:49:47.912 265 11801.43 177.84 52548.80 88888.00 2016-09-21 09:49:48.412 265 11801.46 177.75 52548.78 88888.00 2016-09-21 09:49:48.912 265 11801.50 177.73 52548.72 88888.00 2016-09-21 09:49:49.412 265 11801.51 177.75 52548.73 88888.00 2016-09-21 09:49:49.912 265 11801.52 177.76 52548.74 88888.00 2016-09-21 09:49:50.412 265 11801.51 177.79 52548.73 88888.00 2016-09-21 09:49:50.912 265 11801.50 177.81 52548.71 88888.00 2016-09-21 09:49:51.412 265 11801.55 177.79 52548.72 88888.00 2016-09-21 09:49:51.912 265 11801.56 177.76 52548.77 88888.00 2016-09-21 09:49:52.412 265 11801.58 177.74 52548.75 88888.00 2016-09-21 09:49:52.912 265 11801.58 177.79 52548.74 88888.00 2016-09-21 09:49:53.412 265 11801.57 177.81 52548.74 88888.00 2016-09-21 09:49:53.912 265 11801.57 177.81 52548.78 88888.00 2016-09-21 09:49:54.412 265 11801.60 177.79 52548.77 88888.00 2016-09-21 09:49:54.912 265 11801.64 177.81 52548.78 88888.00 2016-09-21 09:49:55.412 265 11801.75 177.78 52548.73 88888.00 2016-09-21 09:49:55.912 265 11801.91 177.70 52548.63 88888.00 2016-09-21 09:49:56.412 265 11801.96 177.69 52548.58 88888.00 2016-09-21 09:49:56.912 265 11801.99 177.73 52548.63 88888.00 2016-09-21 09:49:57.412 265 11801.99 177.79 52548.65 88888.00 2016-09-21 09:49:57.912 265 11802.01 177.76 52548.65 88888.00 2016-09-21 09:49:58.412 265 11802.03 177.72 52548.68 88888.00 2016-09-21 09:49:58.912 265 11802.08 177.75 52548.66 88888.00 2016-09-21 09:49:59.412 265 11802.08 177.78 52548.69 88888.00 2016-09-21 09:49:59.912 265 11802.10 177.82 52548.70 88888.00 2016-09-21 09:50:00.412 265 11802.12 177.81 52548.69 88888.00 2016-09-21 09:50:00.912 265 11802.17 177.79 52548.72 88888.00 2016-09-21 09:50:01.412 265 11802.22 177.81 52548.70 88888.00 2016-09-21 09:50:01.912 265 11802.30 177.82 52548.68 88888.00 2016-09-21 09:50:02.412 265 11802.33 177.81 52548.63 88888.00 2016-09-21 09:50:02.912 265 11802.31 177.79 52548.69 88888.00 2016-09-21 09:50:03.412 265 11802.33 177.83 52548.73 88888.00 2016-09-21 09:50:03.912 265 11802.33 177.91 52548.73 88888.00 2016-09-21 09:50:04.412 265 11802.36 177.93 52548.72 88888.00 2016-09-21 09:50:04.912 265 11802.38 177.88 52548.68 88888.00 2016-09-21 09:50:05.412 265 11802.40 177.89 52548.69 88888.00 2016-09-21 09:50:05.912 265 11802.39 177.91 52548.75 88888.00 2016-09-21 09:50:06.412 265 11802.36 177.89 52548.75 88888.00 2016-09-21 09:50:06.912 265 11802.37 177.91 52548.77 88888.00 2016-09-21 09:50:07.412 265 11802.36 177.91 52548.79 88888.00 2016-09-21 09:50:07.912 265 11802.34 177.92 52548.78 88888.00 2016-09-21 09:50:08.413 265 11802.35 177.92 52548.80 88888.00 2016-09-21 09:50:08.913 265 11802.37 177.92 52548.77 88888.00 2016-09-21 09:50:09.413 265 11802.36 177.98 52548.77 88888.00 2016-09-21 09:50:09.913 265 11802.40 178.02 52548.73 88888.00 2016-09-21 09:50:10.413 265 11802.40 177.99 52548.75 88888.00 2016-09-21 09:50:10.913 265 11802.39 177.96 52548.78 88888.00 2016-09-21 09:50:11.413 265 11802.36 177.94 52548.80 88888.00 2016-09-21 09:50:11.913 265 11802.37 177.97 52548.80 88888.00 2016-09-21 09:50:12.413 265 11802.40 177.98 52548.80 88888.00 2016-09-21 09:50:12.913 265 11802.40 177.94 52548.79 88888.00 2016-09-21 09:50:13.413 265 11802.42 177.92 52548.75 88888.00 2016-09-21 09:50:13.913 265 11802.40 177.98 52548.80 88888.00 2016-09-21 09:50:14.413 265 11802.47 178.02 52548.80 88888.00 2016-09-21 09:50:14.913 265 11802.49 178.01 52548.77 88888.00 2016-09-21 09:50:15.413 265 11802.53 178.01 52548.73 88888.00 2016-09-21 09:50:15.913 265 11802.52 177.99 52548.70 88888.00 2016-09-21 09:50:16.413 265 11802.54 178.03 52548.71 88888.00 2016-09-21 09:50:16.913 265 11802.57 178.04 52548.71 88888.00 2016-09-21 09:50:17.413 265 11802.56 178.04 52548.71 88888.00 2016-09-21 09:50:17.913 265 11802.56 178.07 52548.71 88888.00 2016-09-21 09:50:18.413 265 11802.57 178.07 52548.73 88888.00 2016-09-21 09:50:18.913 265 11802.63 178.05 52548.73 88888.00 2016-09-21 09:50:19.413 265 11802.69 178.07 52548.72 88888.00 2016-09-21 09:50:19.913 265 11802.71 178.12 52548.71 88888.00 2016-09-21 09:50:20.413 265 11802.72 178.12 52548.68 88888.00 2016-09-21 09:50:20.913 265 11802.70 178.13 52548.71 88888.00 2016-09-21 09:50:21.413 265 11802.70 178.14 52548.73 88888.00 2016-09-21 09:50:21.913 265 11802.71 178.11 52548.78 88888.00 2016-09-21 09:50:22.413 265 11802.74 178.15 52548.73 88888.00 2016-09-21 09:50:22.913 265 11802.75 178.17 52548.72 88888.00 2016-09-21 09:50:23.413 265 11802.80 178.21 52548.75 88888.00 2016-09-21 09:50:23.913 265 11802.80 178.23 52548.78 88888.00 2016-09-21 09:50:24.413 265 11802.83 178.22 52548.77 88888.00 2016-09-21 09:50:24.913 265 11802.82 178.22 52548.78 88888.00 2016-09-21 09:50:25.413 265 11802.78 178.24 52548.81 88888.00 2016-09-21 09:50:25.913 265 11802.77 178.21 52548.79 88888.00 2016-09-21 09:50:26.413 265 11802.78 178.25 52548.79 88888.00 2016-09-21 09:50:26.913 265 11802.75 178.30 52548.82 88888.00 2016-09-21 09:50:27.413 265 11802.74 178.32 52548.86 88888.00 2016-09-21 09:50:27.913 265 11802.80 178.33 52548.80 88888.00 2016-09-21 09:50:28.413 265 11802.81 178.28 52548.80 88888.00 2016-09-21 09:50:28.913 265 11802.81 178.28 52548.81 88888.00 2016-09-21 09:50:29.413 265 11802.81 178.36 52548.83 88888.00 2016-09-21 09:50:29.913 265 11802.79 178.40 52548.87 88888.00 2016-09-21 09:50:30.413 265 11802.79 178.42 52548.87 88888.00 2016-09-21 09:50:30.913 265 11802.81 178.45 52548.88 88888.00 2016-09-21 09:50:31.413 265 11802.84 178.43 52548.90 88888.00 2016-09-21 09:50:31.913 265 11802.83 178.44 52548.91 88888.00 2016-09-21 09:50:32.413 265 11802.86 178.47 52548.87 88888.00 2016-09-21 09:50:32.913 265 11802.89 178.50 52548.90 88888.00 2016-09-21 09:50:33.413 265 11802.90 178.47 52548.90 88888.00 2016-09-21 09:50:33.913 265 11802.89 178.49 52548.91 88888.00 2016-09-21 09:50:34.413 265 11802.86 178.47 52548.96 88888.00 2016-09-21 09:50:34.913 265 11802.87 178.51 52548.96 88888.00 2016-09-21 09:50:35.413 265 11802.90 178.53 52548.90 88888.00 2016-09-21 09:50:35.913 265 11802.91 178.53 52548.92 88888.00 2016-09-21 09:50:36.413 265 11802.95 178.54 52548.92 88888.00 2016-09-21 09:50:36.913 265 11802.98 178.59 52548.97 88888.00 2016-09-21 09:50:37.413 265 11802.95 178.61 52549.00 88888.00 2016-09-21 09:50:37.913 265 11802.98 178.63 52549.02 88888.00 2016-09-21 09:50:38.413 265 11802.97 178.65 52549.06 88888.00 2016-09-21 09:50:38.913 265 11802.99 178.64 52549.05 88888.00 2016-09-21 09:50:39.413 265 11803.04 178.65 52549.02 88888.00 2016-09-21 09:50:39.913 265 11803.00 178.66 52549.02 88888.00 2016-09-21 09:50:40.413 265 11803.02 178.73 52549.06 88888.00 2016-09-21 09:50:40.913 265 11803.00 178.78 52549.05 88888.00 2016-09-21 09:50:41.413 265 11803.01 178.80 52549.06 88888.00 2016-09-21 09:50:41.913 265 11803.05 178.79 52549.04 88888.00 2016-09-21 09:50:42.413 265 11803.07 178.76 52549.07 88888.00 2016-09-21 09:50:42.913 265 11803.08 178.78 52549.12 88888.00 2016-09-21 09:50:43.413 265 11803.09 178.75 52549.08 88888.00 2016-09-21 09:50:43.913 265 11803.12 178.75 52549.07 88888.00 2016-09-21 09:50:44.413 265 11803.15 178.74 52549.06 88888.00 2016-09-21 09:50:44.913 265 11803.17 178.79 52549.08 88888.00 2016-09-21 09:50:45.413 265 11803.16 178.88 52549.09 88888.00 2016-09-21 09:50:45.913 265 11803.15 178.85 52549.09 88888.00 2016-09-21 09:50:46.413 265 11803.18 178.88 52549.09 88888.00 2016-09-21 09:50:46.913 265 11803.22 178.88 52549.08 88888.00 2016-09-21 09:50:47.413 265 11803.25 178.83 52549.09 88888.00 2016-09-21 09:50:47.913 265 11803.30 178.88 52549.06 88888.00 2016-09-21 09:50:48.413 265 11803.32 178.88 52549.06 88888.00 2016-09-21 09:50:48.913 265 11803.32 178.92 52549.12 88888.00 2016-09-21 09:50:49.413 265 11803.33 178.90 52549.15 88888.00 2016-09-21 09:50:49.913 265 11803.33 178.90 52549.13 88888.00 2016-09-21 09:50:50.413 265 11803.31 178.94 52549.18 88888.00 2016-09-21 09:50:50.913 265 11803.25 178.96 52549.22 88888.00 2016-09-21 09:50:51.413 265 11803.27 178.96 52549.23 88888.00 2016-09-21 09:50:51.913 265 11803.24 178.95 52549.31 88888.00 2016-09-21 09:50:52.413 265 11803.24 178.95 52549.34 88888.00 2016-09-21 09:50:52.913 265 11803.25 179.02 52549.33 88888.00 2016-09-21 09:50:53.413 265 11803.23 179.08 52549.33 88888.00 2016-09-21 09:50:53.913 265 11803.23 179.07 52549.42 88888.00 2016-09-21 09:50:54.413 265 11803.18 179.05 52549.53 88888.00 2016-09-21 09:50:54.913 265 11803.15 179.04 52549.60 88888.00 2016-09-21 09:50:55.413 265 11803.18 179.05 52549.63 88888.00 2016-09-21 09:50:55.913 265 11803.19 179.05 52549.61 88888.00 2016-09-21 09:50:56.413 265 11803.19 179.07 52549.58 88888.00 2016-09-21 09:50:56.913 265 11803.26 179.07 52549.54 88888.00 2016-09-21 09:50:57.413 265 11803.35 179.10 52549.45 88888.00 2016-09-21 09:50:57.913 265 11803.45 179.11 52549.42 88888.00 2016-09-21 09:50:58.413 265 11803.44 179.12 52549.51 88888.00 2016-09-21 09:50:58.913 265 11803.42 179.13 52549.54 88888.00 2016-09-21 09:50:59.413 265 11803.45 179.13 52549.53 88888.00 2016-09-21 09:50:59.913 265 11803.45 179.11 52549.55 88888.00 2016-09-21 09:51:00.413 265 11803.52 179.10 52549.52 88888.00 2016-09-21 09:51:00.913 265 11803.57 179.12 52549.51 88888.00 2016-09-21 09:51:01.413 265 11803.60 179.12 52549.54 88888.00 2016-09-21 09:51:01.913 265 11803.59 179.13 52549.55 88888.00 2016-09-21 09:51:02.413 265 11803.68 179.15 52549.53 88888.00 2016-09-21 09:51:02.913 265 11803.67 179.21 52549.58 88888.00 2016-09-21 09:51:03.413 265 11803.60 179.23 52549.65 88888.00 2016-09-21 09:51:03.913 265 11803.34 179.31 52549.86 88888.00 2016-09-21 09:51:04.413 265 11803.21 179.36 52550.05 88888.00 2016-09-21 09:51:04.913 265 11803.52 179.31 52549.87 88888.00 2016-09-21 09:51:05.413 265 11803.63 179.32 52549.84 88888.00 2016-09-21 09:51:05.913 265 11803.65 179.31 52549.86 88888.00 2016-09-21 09:51:06.413 265 11803.69 179.37 52549.79 88888.00 2016-09-21 09:51:06.913 265 11803.76 179.38 52549.81 88888.00 2016-09-21 09:51:07.413 265 11803.76 179.39 52549.83 88888.00 2016-09-21 09:51:07.913 265 11803.77 179.40 52549.83 88888.00 2016-09-21 09:51:08.413 265 11803.80 179.47 52549.86 88888.00 2016-09-21 09:51:08.913 265 11803.84 179.50 52549.86 88888.00 2016-09-21 09:51:09.413 265 11803.88 179.41 52549.84 88888.00 2016-09-21 09:51:09.913 265 11803.92 179.38 52549.83 88888.00 2016-09-21 09:51:10.413 265 11803.94 179.46 52549.86 88888.00 2016-09-21 09:51:10.913 265 11803.93 179.46 52549.88 88888.00 2016-09-21 09:51:11.413 265 11803.88 179.43 52549.92 88888.00 2016-09-21 09:51:11.913 265 11803.88 179.47 52549.96 88888.00 2016-09-21 09:51:12.413 265 11803.89 179.51 52549.94 88888.00 2016-09-21 09:51:12.913 265 11803.95 179.50 52549.92 88888.00 2016-09-21 09:51:13.413 265 11803.91 179.51 52549.94 88888.00 2016-09-21 09:51:13.913 265 11803.79 179.53 52550.02 88888.00 2016-09-21 09:51:14.413 265 11803.60 179.57 52550.15 88888.00 2016-09-21 09:51:14.913 265 11803.57 179.57 52550.21 88888.00 2016-09-21 09:51:15.413 265 11803.48 179.62 52550.28 88888.00 2016-09-21 09:51:15.913 265 11803.42 179.65 52550.36 88888.00 2016-09-21 09:51:16.413 265 11803.53 179.60 52550.25 88888.00 2016-09-21 09:51:16.913 265 11803.66 179.53 52550.15 88888.00 2016-09-21 09:51:17.413 265 11803.71 179.49 52550.13 88888.00 2016-09-21 09:51:17.913 265 11803.66 179.56 52550.22 88888.00 2016-09-21 09:51:18.413 265 11803.67 179.58 52550.16 88888.00 2016-09-21 09:51:18.913 265 11803.58 179.59 52550.21 88888.00 2016-09-21 09:51:19.413 265 11803.39 179.68 52550.39 88888.00 2016-09-21 09:51:19.913 265 11803.50 179.61 52550.32 88888.00 2016-09-21 09:51:20.413 265 11803.56 179.57 52550.24 88888.00 2016-09-21 09:51:20.913 265 11803.34 179.62 52550.40 88888.00 2016-09-21 09:51:21.413 265 11803.15 179.71 52550.57 88888.00 2016-09-21 09:51:21.913 265 11803.23 179.69 52550.54 88888.00 2016-09-21 09:51:22.413 265 11803.21 179.72 52550.56 88888.00 2016-09-21 09:51:22.913 265 11803.28 179.75 52550.48 88888.00 2016-09-21 09:51:23.413 265 11803.30 179.76 52550.46 88888.00 2016-09-21 09:51:23.913 265 11803.15 179.77 52550.55 88888.00 2016-09-21 09:51:24.413 265 11803.05 179.78 52550.57 88888.00 2016-09-21 09:51:24.913 265 11803.19 179.73 52550.45 88888.00 2016-09-21 09:51:25.413 265 11803.19 179.81 52550.46 88888.00 2016-09-21 09:51:25.913 265 11803.30 179.79 52550.40 88888.00 2016-09-21 09:51:26.413 265 11803.59 179.76 52550.21 88888.00 2016-09-21 09:51:26.913 265 11803.69 179.75 52550.22 88888.00 2016-09-21 09:51:27.413 265 11803.83 179.73 52550.13 88888.00 2016-09-21 09:51:27.913 265 11803.83 179.75 52550.07 88888.00 2016-09-21 09:51:28.413 265 11803.78 179.76 52550.09 88888.00 2016-09-21 09:51:28.913 265 11803.74 179.77 52550.12 88888.00 2016-09-21 09:51:29.413 265 11803.70 179.81 52550.19 88888.00 2016-09-21 09:51:29.913 265 11803.67 179.81 52550.19 88888.00 2016-09-21 09:51:30.413 265 11803.65 179.83 52550.21 88888.00 2016-09-21 09:51:30.913 265 11803.61 179.82 52550.23 88888.00 2016-09-21 09:51:31.413 265 11803.62 179.80 52550.27 88888.00 2016-09-21 09:51:31.913 265 11803.65 179.82 52550.21 88888.00 2016-09-21 09:51:32.413 265 11803.69 179.85 52550.23 88888.00 2016-09-21 09:51:32.913 265 11803.75 179.81 52550.24 88888.00 2016-09-21 09:51:33.413 265 11803.79 179.82 52550.23 88888.00 2016-09-21 09:51:33.913 265 11803.86 179.83 52550.18 88888.00 2016-09-21 09:51:34.413 265 11803.85 179.87 52550.15 88888.00 2016-09-21 09:51:34.913 265 11803.85 179.87 52550.21 88888.00 2016-09-21 09:51:35.413 265 11803.87 179.85 52550.24 88888.00 2016-09-21 09:51:35.913 265 11803.89 179.85 52550.23 88888.00 2016-09-21 09:51:36.413 265 11803.95 179.86 52550.23 88888.00 2016-09-21 09:51:36.913 265 11804.00 179.88 52550.22 88888.00 2016-09-21 09:51:37.413 265 11803.97 179.88 52550.19 88888.00 2016-09-21 09:51:37.913 265 11803.85 179.91 52550.29 88888.00 2016-09-21 09:51:38.413 265 11803.85 179.91 52550.28 88888.00 2016-09-21 09:51:38.913 265 11803.88 179.92 52550.28 88888.00 2016-09-21 09:51:39.413 265 11803.95 179.99 52550.29 88888.00 2016-09-21 09:51:39.913 265 11804.01 180.04 52550.29 88888.00 2016-09-21 09:51:40.413 265 11804.05 180.01 52550.25 88888.00 2016-09-21 09:51:40.913 265 11804.07 180.01 52550.25 88888.00 2016-09-21 09:51:41.413 265 11804.05 180.08 52550.31 88888.00 2016-09-21 09:51:41.913 265 11804.14 180.06 52550.30 88888.00 2016-09-21 09:51:42.413 265 11804.18 180.08 52550.30 88888.00 2016-09-21 09:51:42.913 265 11804.15 180.10 52550.34 88888.00 2016-09-21 09:51:43.413 265 11804.21 180.08 52550.32 88888.00 2016-09-21 09:51:43.913 265 11804.28 180.09 52550.31 88888.00 2016-09-21 09:51:44.413 265 11804.32 180.10 52550.32 88888.00 2016-09-21 09:51:44.913 265 11804.35 180.08 52550.32 88888.00 2016-09-21 09:51:45.413 265 11804.36 180.09 52550.37 88888.00 2016-09-21 09:51:45.913 265 11804.49 180.05 52550.28 88888.00 2016-09-21 09:51:46.413 265 11804.54 180.09 52550.27 88888.00 2016-09-21 09:51:46.913 265 11804.83 180.07 52550.07 88888.00 2016-09-21 09:51:47.413 265 11805.00 180.06 52550.01 88888.00 2016-09-21 09:51:47.913 265 11804.99 180.08 52550.04 88888.00 2016-09-21 09:51:48.413 265 11805.06 180.05 52550.02 88888.00 2016-09-21 09:51:48.913 265 11805.12 180.01 52549.98 88888.00 2016-09-21 09:51:49.413 265 11805.18 180.04 52549.96 88888.00 2016-09-21 09:51:49.913 265 11805.19 180.07 52549.97 88888.00 2016-09-21 09:51:50.413 265 11805.20 180.11 52550.03 88888.00 2016-09-21 09:51:50.913 265 11805.27 180.11 52550.03 88888.00 2016-09-21 09:51:51.413 265 11805.28 180.09 52550.02 88888.00 2016-09-21 09:51:51.913 265 11805.29 180.08 52550.05 88888.00 2016-09-21 09:51:52.413 265 11805.33 180.12 52550.05 88888.00 2016-09-21 09:51:52.913 265 11805.21 180.18 52550.10 88888.00 2016-09-21 09:51:53.413 265 11805.14 180.19 52550.16 88888.00 2016-09-21 09:51:53.913 265 11805.12 180.19 52550.20 88888.00 2016-09-21 09:51:54.413 265 11805.12 180.24 52550.19 88888.00 2016-09-21 09:51:54.913 265 11805.19 180.19 52550.15 88888.00 2016-09-21 09:51:55.413 265 11805.17 180.11 52550.15 88888.00 2016-09-21 09:51:55.913 265 11805.16 180.10 52550.16 88888.00 2016-09-21 09:51:56.413 265 11805.24 180.14 52550.14 88888.00 2016-09-21 09:51:56.913 265 11805.26 180.17 52550.10 88888.00 2016-09-21 09:51:57.413 265 11805.28 180.17 52550.06 88888.00 2016-09-21 09:51:57.913 265 11805.23 180.22 52550.18 88888.00 2016-09-21 09:51:58.413 265 11805.23 180.21 52550.19 88888.00 2016-09-21 09:51:58.913 265 11805.32 180.19 52550.12 88888.00 2016-09-21 09:51:59.413 265 11805.37 180.20 52550.13 88888.00 2016-09-21 09:51:59.913 265 11805.36 180.28 52550.20 88888.00 2016-09-21 09:52:00.413 265 11805.37 180.29 52550.20 88888.00 2016-09-21 09:52:00.913 265 11805.41 180.30 52550.14 88888.00 2016-09-21 09:52:01.413 265 11805.38 180.35 52550.19 88888.00 2016-09-21 09:52:01.913 265 11805.33 180.34 52550.21 88888.00 2016-09-21 09:52:02.413 265 11805.34 180.28 52550.15 88888.00 2016-09-21 09:52:02.913 265 11805.38 180.28 52550.16 88888.00 2016-09-21 09:52:03.413 265 11805.34 180.30 52550.21 88888.00 2016-09-21 09:52:03.913 265 11805.33 180.27 52550.22 88888.00 2016-09-21 09:52:04.413 265 11805.34 180.26 52550.23 88888.00 2016-09-21 09:52:04.913 265 11805.34 180.34 52550.20 88888.00 2016-09-21 09:52:05.413 265 11805.33 180.39 52550.22 88888.00 2016-09-21 09:52:05.913 265 11805.35 180.38 52550.22 88888.00 2016-09-21 09:52:06.413 265 11805.42 180.35 52550.19 88888.00 2016-09-21 09:52:06.913 265 11805.42 180.31 52550.21 88888.00 2016-09-21 09:52:07.413 265 11805.41 180.41 52550.19 88888.00 2016-09-21 09:52:07.913 265 11805.42 180.40 52550.20 88888.00 2016-09-21 09:52:08.413 265 11805.44 180.40 52550.22 88888.00 2016-09-21 09:52:08.913 265 11805.45 180.46 52550.19 88888.00 2016-09-21 09:52:09.413 265 11805.71 180.36 52549.99 88888.00 2016-09-21 09:52:09.913 265 11805.97 180.21 52549.75 88888.00 2016-09-21 09:52:10.413 265 11805.96 180.17 52549.76 88888.00 2016-09-21 09:52:10.913 265 11805.96 180.19 52549.79 88888.00 2016-09-21 09:52:11.413 265 11805.96 180.17 52549.76 88888.00 2016-09-21 09:52:11.913 265 11806.03 180.18 52549.78 88888.00 2016-09-21 09:52:12.413 265 11806.05 180.20 52549.76 88888.00 2016-09-21 09:52:12.913 265 11806.06 180.18 52549.72 88888.00 2016-09-21 09:52:13.413 265 11806.03 180.24 52549.76 88888.00 2016-09-21 09:52:13.913 265 11805.99 180.26 52549.79 88888.00 2016-09-21 09:52:14.413 265 11806.06 180.26 52549.74 88888.00 2016-09-21 09:52:14.913 265 11806.14 180.25 52549.69 88888.00 2016-09-21 09:52:15.413 265 11806.21 180.27 52549.68 88888.00 2016-09-21 09:52:15.913 265 11806.22 180.30 52549.69 88888.00 2016-09-21 09:52:16.413 265 11806.23 180.28 52549.70 88888.00 2016-09-21 09:52:16.913 265 11806.25 180.25 52549.69 88888.00 2016-09-21 09:52:17.413 265 11806.24 180.28 52549.72 88888.00 2016-09-21 09:52:17.913 265 11806.24 180.25 52549.70 88888.00 2016-09-21 09:52:18.413 265 11806.21 180.27 52549.74 88888.00 2016-09-21 09:52:18.913 265 11806.14 180.31 52549.78 88888.00 2016-09-21 09:52:19.413 265 11806.19 180.30 52549.77 88888.00 2016-09-21 09:52:19.913 265 11806.19 180.30 52549.75 88888.00 2016-09-21 09:52:20.413 265 11806.21 180.31 52549.74 88888.00 2016-09-21 09:52:20.913 265 11806.23 180.33 52549.67 88888.00 2016-09-21 09:52:21.413 265 11806.26 180.26 52549.66 88888.00 2016-09-21 09:52:21.913 265 11806.24 180.27 52549.74 88888.00 2016-09-21 09:52:22.413 265 11806.16 180.25 52549.79 88888.00 2016-09-21 09:52:22.913 265 11806.21 180.26 52549.74 88888.00 2016-09-21 09:52:23.413 265 11806.25 180.25 52549.69 88888.00 2016-09-21 09:52:23.913 265 11806.32 180.21 52549.65 88888.00 2016-09-21 09:52:24.413 265 11806.35 180.17 52549.59 88888.00 2016-09-21 09:52:24.913 265 11806.37 180.20 52549.58 88888.00 2016-09-21 09:52:25.413 265 11806.40 180.21 52549.61 88888.00 2016-09-21 09:52:25.913 265 11806.35 180.25 52549.65 88888.00 2016-09-21 09:52:26.413 265 11806.35 180.28 52549.61 88888.00 2016-09-21 09:52:26.913 265 11806.40 180.27 52549.61 88888.00 2016-09-21 09:52:27.413 265 11806.43 180.25 52549.59 88888.00 2016-09-21 09:52:27.913 265 11806.46 180.24 52549.58 88888.00 2016-09-21 09:52:28.413 265 11806.44 180.19 52549.55 88888.00 2016-09-21 09:52:28.913 265 11806.41 180.18 52549.54 88888.00 2016-09-21 09:52:29.413 265 11806.41 180.20 52549.55 88888.00 2016-09-21 09:52:29.913 265 11806.48 180.21 52549.54 88888.00 2016-09-21 09:52:30.413 265 11806.49 180.19 52549.53 88888.00 2016-09-21 09:52:30.913 265 11806.48 180.18 52549.55 88888.00 2016-09-21 09:52:31.413 265 11806.47 180.17 52549.55 88888.00 2016-09-21 09:52:31.913 265 11806.49 180.15 52549.58 88888.00 2016-09-21 09:52:32.413 265 11806.40 180.15 52549.66 88888.00 2016-09-21 09:52:32.913 265 11806.41 180.10 52549.67 88888.00 2016-09-21 09:52:33.413 265 11806.39 180.15 52549.76 88888.00 2016-09-21 09:52:33.913 265 11806.42 180.16 52549.74 88888.00 2016-09-21 09:52:34.413 265 11806.40 180.17 52549.74 88888.00 2016-09-21 09:52:34.913 265 11806.44 180.17 52549.70 88888.00 2016-09-21 09:52:35.413 265 11806.46 180.17 52549.65 88888.00 2016-09-21 09:52:35.913 265 11806.42 180.21 52549.68 88888.00 2016-09-21 09:52:36.413 265 11806.42 180.22 52549.68 88888.00 2016-09-21 09:52:36.913 265 11806.40 180.24 52549.72 88888.00 2016-09-21 09:52:37.413 265 11806.37 180.26 52549.80 88888.00 2016-09-21 09:52:37.913 265 11806.39 180.27 52549.80 88888.00 2016-09-21 09:52:38.413 265 11806.37 180.30 52549.83 88888.00 2016-09-21 09:52:38.913 265 11806.33 180.27 52549.85 88888.00 2016-09-21 09:52:39.413 265 11806.39 180.29 52549.84 88888.00 2016-09-21 09:52:39.913 265 11806.33 180.29 52549.83 88888.00 2016-09-21 09:52:40.413 265 11806.33 180.27 52549.86 88888.00 2016-09-21 09:52:40.913 265 11806.40 180.29 52549.88 88888.00 2016-09-21 09:52:41.404 265 11806.46 180.31 52549.86 88888.00 2016-09-21 09:52:41.904 265 11806.37 180.36 52549.86 88888.00 2016-09-21 09:52:42.404 265 11806.20 180.40 52549.95 88888.00 2016-09-21 09:52:42.904 265 11806.17 180.45 52549.96 88888.00 2016-09-21 09:52:43.404 265 11806.28 180.45 52549.92 88888.00 2016-09-21 09:52:43.904 265 11806.31 180.39 52549.92 88888.00 2016-09-21 09:52:44.404 265 11806.32 180.38 52549.93 88888.00 2016-09-21 09:52:44.904 265 11806.29 180.37 52549.97 88888.00 2016-09-21 09:52:45.404 265 11806.33 180.36 52549.95 88888.00 2016-09-21 09:52:45.904 265 11806.32 180.38 52549.96 88888.00 2016-09-21 09:52:46.404 265 11806.31 180.43 52549.97 88888.00 2016-09-21 09:52:46.904 265 11806.26 180.41 52549.98 88888.00 2016-09-21 09:52:47.404 265 11806.28 180.43 52549.98 88888.00 2016-09-21 09:52:47.904 265 11806.32 180.44 52549.98 88888.00 2016-09-21 09:52:48.404 265 11806.32 180.44 52549.97 88888.00 2016-09-21 09:52:48.904 265 11806.29 180.44 52549.96 88888.00 2016-09-21 09:52:49.404 265 11806.32 180.47 52549.95 88888.00 2016-09-21 09:52:49.904 265 11806.39 180.40 52549.87 88888.00 2016-09-21 09:52:50.404 265 11806.37 180.40 52549.87 88888.00 2016-09-21 09:52:50.904 265 11806.33 180.38 52549.90 88888.00 2016-09-21 09:52:51.404 265 11806.31 180.39 52549.87 88888.00 2016-09-21 09:52:51.904 265 11806.33 180.48 52549.85 88888.00 2016-09-21 09:52:52.404 265 11806.34 180.43 52549.87 88888.00 2016-09-21 09:52:52.904 265 11806.32 180.38 52549.87 88888.00 2016-09-21 09:52:53.404 265 11806.32 180.38 52549.84 88888.00 2016-09-21 09:52:53.904 265 11806.40 180.37 52549.78 88888.00 2016-09-21 09:52:54.404 265 11806.42 180.39 52549.74 88888.00 2016-09-21 09:52:54.904 265 11806.41 180.44 52549.70 88888.00 2016-09-21 09:52:55.404 265 11806.41 180.48 52549.75 88888.00 2016-09-21 09:52:55.904 265 11806.42 180.48 52549.78 88888.00 2016-09-21 09:52:56.404 265 11806.43 180.47 52549.80 88888.00 2016-09-21 09:52:56.904 265 11806.47 180.46 52549.78 88888.00 2016-09-21 09:52:57.404 265 11806.47 180.47 52549.77 88888.00 2016-09-21 09:52:57.904 265 11806.47 180.45 52549.76 88888.00 2016-09-21 09:52:58.404 265 11806.52 180.43 52549.77 88888.00 2016-09-21 09:52:58.904 265 11806.51 180.45 52549.75 88888.00 2016-09-21 09:52:59.404 265 11806.51 180.46 52549.74 88888.00 2016-09-21 09:52:59.904 265 11806.57 180.45 52549.79 88888.00 2016-09-21 09:53:00.404 265 11806.57 180.48 52549.84 88888.00 2016-09-21 09:53:00.904 265 11806.53 180.51 52549.83 88888.00 2016-09-21 09:53:01.404 265 11806.58 180.45 52549.80 88888.00 2016-09-21 09:53:01.904 265 11806.63 180.47 52549.83 88888.00 2016-09-21 09:53:02.404 265 11806.64 180.48 52549.81 88888.00 2016-09-21 09:53:02.904 265 11806.65 180.45 52549.77 88888.00 2016-09-21 09:53:03.404 265 11806.67 180.40 52549.80 88888.00 2016-09-21 09:53:03.904 265 11806.70 180.41 52549.76 88888.00 2016-09-21 09:53:04.404 265 11806.74 180.44 52549.71 88888.00 2016-09-21 09:53:04.904 265 11806.78 180.43 52549.74 88888.00 2016-09-21 09:53:05.404 265 11806.79 180.44 52549.74 88888.00 2016-09-21 09:53:05.904 265 11806.79 180.44 52549.75 88888.00 2016-09-21 09:53:06.404 265 11806.85 180.41 52549.78 88888.00 2016-09-21 09:53:06.904 265 11806.87 180.43 52549.77 88888.00 2016-09-21 09:53:07.404 265 11806.92 180.47 52549.74 88888.00 2016-09-21 09:53:07.904 265 11806.95 180.49 52549.70 88888.00 2016-09-21 09:53:08.404 265 11806.96 180.50 52549.72 88888.00 2016-09-21 09:53:08.904 265 11806.95 180.47 52549.74 88888.00 2016-09-21 09:53:09.404 265 11806.98 180.47 52549.76 88888.00 2016-09-21 09:53:09.904 265 11806.98 180.45 52549.78 88888.00 2016-09-21 09:53:10.404 265 11806.98 180.46 52549.78 88888.00 2016-09-21 09:53:10.904 265 11807.01 180.49 52549.78 88888.00 2016-09-21 09:53:11.404 265 11807.02 180.55 52549.76 88888.00 2016-09-21 09:53:11.904 265 11807.04 180.55 52549.76 88888.00 2016-09-21 09:53:12.404 265 11807.09 180.56 52549.76 88888.00 2016-09-21 09:53:12.904 265 11807.07 180.57 52549.80 88888.00 2016-09-21 09:53:13.404 265 11807.03 180.54 52549.85 88888.00 2016-09-21 09:53:13.904 265 11807.02 180.57 52549.87 88888.00 2016-09-21 09:53:14.404 265 11807.04 180.63 52549.86 88888.00 2016-09-21 09:53:14.904 265 11807.04 180.62 52549.84 88888.00 2016-09-21 09:53:15.404 265 11807.09 180.66 52549.84 88888.00 2016-09-21 09:53:15.904 265 11807.16 180.67 52549.81 88888.00 2016-09-21 09:53:16.404 265 11807.14 180.65 52549.79 88888.00 2016-09-21 09:53:16.904 265 11807.12 180.68 52549.77 88888.00 2016-09-21 09:53:17.404 265 11807.09 180.72 52549.80 88888.00 2016-09-21 09:53:17.904 265 11807.10 180.73 52549.83 88888.00 2016-09-21 09:53:18.404 265 11807.14 180.65 52549.83 88888.00 2016-09-21 09:53:18.904 265 11807.17 180.66 52549.84 88888.00 2016-09-21 09:53:19.404 265 11807.16 180.68 52549.81 88888.00 2016-09-21 09:53:19.904 265 11807.20 180.66 52549.85 88888.00 2016-09-21 09:53:20.404 265 11807.19 180.63 52549.85 88888.00 2016-09-21 09:53:20.904 265 11806.76 180.75 52550.19 88888.00 2016-09-21 09:53:21.404 265 11806.57 180.82 52550.32 88888.00 2016-09-21 09:53:21.904 265 11806.59 180.85 52550.25 88888.00 2016-09-21 09:53:22.404 265 11806.57 180.86 52550.27 88888.00 2016-09-21 09:53:22.904 265 11806.59 180.86 52550.29 88888.00 2016-09-21 09:53:23.404 265 11806.57 180.89 52550.27 88888.00 2016-09-21 09:53:23.904 265 11806.58 180.96 52550.25 88888.00 2016-09-21 09:53:24.404 265 11806.56 181.04 52550.27 88888.00 2016-09-21 09:53:24.904 265 11806.52 181.08 52550.30 88888.00 2016-09-21 09:53:25.404 265 11806.51 181.13 52550.33 88888.00 2016-09-21 09:53:25.904 265 11806.52 181.09 52550.32 88888.00 2016-09-21 09:53:26.404 265 11806.53 181.02 52550.34 88888.00 2016-09-21 09:53:26.904 265 11806.57 180.95 52550.28 88888.00 2016-09-21 09:53:27.404 265 11806.66 180.93 52550.22 88888.00 2016-09-21 09:53:27.904 265 11806.77 180.91 52550.21 88888.00 2016-09-21 09:53:28.404 265 11806.79 180.98 52550.19 88888.00 2016-09-21 09:53:28.904 265 11806.81 180.93 52550.21 88888.00 2016-09-21 09:53:29.404 265 11806.77 180.94 52550.24 88888.00 2016-09-21 09:53:29.904 265 11806.79 180.98 52550.23 88888.00 2016-09-21 09:53:30.404 265 11806.79 181.02 52550.25 88888.00 2016-09-21 09:53:30.904 265 11806.81 180.99 52550.28 88888.00 2016-09-21 09:53:31.404 265 11806.86 180.97 52550.25 88888.00 2016-09-21 09:53:31.904 265 11807.19 180.91 52549.97 88888.00 2016-09-21 09:53:32.404 265 11807.35 180.80 52549.84 88888.00 2016-09-21 09:53:32.904 265 11807.36 180.78 52549.87 88888.00 2016-09-21 09:53:33.404 265 11807.37 180.80 52549.85 88888.00 2016-09-21 09:53:33.904 265 11807.40 180.84 52549.88 88888.00 2016-09-21 09:53:34.404 265 11807.38 180.84 52549.93 88888.00 2016-09-21 09:53:34.904 265 11807.34 180.88 52549.98 88888.00 2016-09-21 09:53:35.404 265 11807.20 180.93 52550.09 88888.00 2016-09-21 09:53:35.904 265 11807.23 180.95 52550.06 88888.00 2016-09-21 09:53:36.404 265 11807.31 180.99 52550.04 88888.00 2016-09-21 09:53:36.904 265 11807.35 180.99 52550.01 88888.00 2016-09-21 09:53:37.404 265 11807.36 180.98 52550.03 88888.00 2016-09-21 09:53:37.904 265 11807.30 181.01 52550.14 88888.00 2016-09-21 09:53:38.404 265 11807.21 181.01 52550.22 88888.00 2016-09-21 09:53:38.904 265 11807.25 181.03 52550.19 88888.00 2016-09-21 09:53:39.404 265 11807.28 181.06 52550.13 88888.00 2016-09-21 09:53:39.904 265 11807.33 181.11 52550.06 88888.00 2016-09-21 09:53:40.404 265 11807.42 181.09 52549.99 88888.00 2016-09-21 09:53:40.904 265 11807.51 181.08 52549.98 88888.00 2016-09-21 09:53:41.404 265 11807.56 181.08 52550.05 88888.00 2016-09-21 09:53:41.904 265 11807.57 181.11 52550.06 88888.00 2016-09-21 09:53:42.404 265 11807.62 181.08 52550.04 88888.00 2016-09-21 09:53:42.904 265 11807.67 181.03 52550.01 88888.00 2016-09-21 09:53:43.404 265 11807.67 181.04 52550.01 88888.00 2016-09-21 09:53:43.904 265 11807.65 181.04 52550.01 88888.00 2016-09-21 09:53:44.404 265 11807.64 181.02 52550.03 88888.00 2016-09-21 09:53:44.904 265 11807.63 181.06 52550.05 88888.00 2016-09-21 09:53:45.404 265 11807.58 181.02 52550.05 88888.00 2016-09-21 09:53:45.904 265 11807.58 181.03 52550.05 88888.00 2016-09-21 09:53:46.404 265 11807.57 181.03 52550.04 88888.00 2016-09-21 09:53:46.904 265 11807.58 181.07 52550.03 88888.00 2016-09-21 09:53:47.404 265 11807.67 181.11 52549.94 88888.00 2016-09-21 09:53:47.904 265 11807.73 181.06 52549.92 88888.00 2016-09-21 09:53:48.404 265 11807.70 181.06 52549.89 88888.00 2016-09-21 09:53:48.904 265 11807.65 181.08 52549.88 88888.00 2016-09-21 09:53:49.404 265 11807.61 181.05 52549.93 88888.00 2016-09-21 09:53:49.904 265 11807.60 181.05 52549.95 88888.00 2016-09-21 09:53:50.404 265 11807.58 181.11 52549.92 88888.00 2016-09-21 09:53:50.904 265 11807.57 181.08 52549.92 88888.00 2016-09-21 09:53:51.404 265 11807.56 181.11 52549.93 88888.00 2016-09-21 09:53:51.904 265 11807.55 181.09 52549.97 88888.00 2016-09-21 09:53:52.404 265 11807.55 181.09 52549.96 88888.00 2016-09-21 09:53:52.904 265 11807.52 181.07 52549.99 88888.00 2016-09-21 09:53:53.404 265 11807.54 181.03 52550.02 88888.00 2016-09-21 09:53:53.904 265 11807.51 181.06 52550.01 88888.00 2016-09-21 09:53:54.404 265 11807.52 181.12 52549.97 88888.00 2016-09-21 09:53:54.904 265 11807.48 181.12 52550.04 88888.00 2016-09-21 09:53:55.404 265 11807.39 181.15 52550.11 88888.00 2016-09-21 09:53:55.904 265 11807.39 181.15 52550.10 88888.00 2016-09-21 09:53:56.404 265 11807.42 181.08 52550.05 88888.00 2016-09-21 09:53:56.904 265 11807.46 181.05 52550.06 88888.00 2016-09-21 09:53:57.404 265 11807.45 181.07 52550.06 88888.00 2016-09-21 09:53:57.904 265 11807.40 181.04 52550.07 88888.00 2016-09-21 09:53:58.404 265 11807.43 181.06 52550.07 88888.00 2016-09-21 09:53:58.904 265 11807.45 181.07 52550.04 88888.00 2016-09-21 09:53:59.404 265 11807.44 181.07 52550.04 88888.00 2016-09-21 09:53:59.904 265 11807.43 181.05 52550.04 88888.00 2016-09-21 09:54:00.404 265 11807.49 181.08 52550.03 88888.00 2016-09-21 09:54:00.904 265 11807.53 181.07 52549.99 88888.00 2016-09-21 09:54:01.404 265 11807.52 181.05 52549.98 88888.00 2016-09-21 09:54:01.904 265 11807.49 181.04 52550.03 88888.00 2016-09-21 09:54:02.404 265 11807.47 181.03 52550.09 88888.00 2016-09-21 09:54:02.904 265 11807.47 181.07 52550.05 88888.00 2016-09-21 09:54:03.404 265 11807.49 181.11 52550.03 88888.00 2016-09-21 09:54:03.904 265 11807.52 181.09 52550.03 88888.00 2016-09-21 09:54:04.404 265 11807.55 181.09 52550.06 88888.00 2016-09-21 09:54:04.904 265 11807.56 181.01 52550.09 88888.00 2016-09-21 09:54:05.404 265 11807.56 180.99 52550.06 88888.00 2016-09-21 09:54:05.904 265 11807.60 181.05 52550.06 88888.00 2016-09-21 09:54:06.404 265 11807.62 181.02 52550.06 88888.00 2016-09-21 09:54:06.904 265 11807.63 180.97 52550.06 88888.00 2016-09-21 09:54:07.404 265 11807.64 180.98 52550.09 88888.00 2016-09-21 09:54:07.904 265 11807.67 180.98 52550.09 88888.00 2016-09-21 09:54:08.404 265 11807.67 180.97 52550.09 88888.00 2016-09-21 09:54:08.904 265 11807.67 180.95 52550.12 88888.00 2016-09-21 09:54:09.404 265 11807.71 180.93 52550.11 88888.00 2016-09-21 09:54:09.904 265 11807.73 180.97 52550.10 88888.00 2016-09-21 09:54:10.404 265 11807.71 180.95 52550.16 88888.00 2016-09-21 09:54:10.904 265 11807.66 180.96 52550.23 88888.00 2016-09-21 09:54:11.404 265 11807.66 181.01 52550.22 88888.00 2016-09-21 09:54:11.904 265 11807.67 180.97 52550.22 88888.00 2016-09-21 09:54:12.404 265 11807.63 180.93 52550.23 88888.00 2016-09-21 09:54:12.904 265 11807.64 180.93 52550.21 88888.00 2016-09-21 09:54:13.404 265 11807.69 180.99 52550.19 88888.00 2016-09-21 09:54:13.904 265 11807.71 180.96 52550.12 88888.00 2016-09-21 09:54:14.404 265 11807.75 180.93 52550.12 88888.00 2016-09-21 09:54:14.904 265 11807.75 180.94 52550.11 88888.00 2016-09-21 09:54:15.404 265 11807.79 180.94 52550.13 88888.00 2016-09-21 09:54:15.904 265 11807.79 180.89 52550.14 88888.00 2016-09-21 09:54:16.404 265 11807.75 180.92 52550.15 88888.00 2016-09-21 09:54:16.904 265 11807.80 180.99 52550.15 88888.00 2016-09-21 09:54:17.404 265 11807.83 181.02 52550.13 88888.00 2016-09-21 09:54:17.904 265 11807.86 181.01 52550.13 88888.00 2016-09-21 09:54:18.404 265 11807.84 181.05 52550.16 88888.00 2016-09-21 09:54:18.904 265 11807.86 181.01 52550.20 88888.00 2016-09-21 09:54:19.404 265 11807.89 181.03 52550.20 88888.00 2016-09-21 09:54:19.904 265 11807.89 181.05 52550.22 88888.00 2016-09-21 09:54:20.404 265 11807.91 181.06 52550.22 88888.00 2016-09-21 09:54:20.904 265 11807.95 181.06 52550.21 88888.00 2016-09-21 09:54:21.404 265 11807.95 181.06 52550.23 88888.00 2016-09-21 09:54:21.904 265 11807.96 181.03 52550.24 88888.00 2016-09-21 09:54:22.404 265 11807.97 180.99 52550.27 88888.00 2016-09-21 09:54:22.904 265 11807.97 181.05 52550.28 88888.00 2016-09-21 09:54:23.404 265 11807.99 181.11 52550.28 88888.00 2016-09-21 09:54:23.904 265 11808.02 181.08 52550.25 88888.00 2016-09-21 09:54:24.404 265 11808.06 181.11 52550.28 88888.00 2016-09-21 09:54:24.904 265 11808.08 181.13 52550.32 88888.00 2016-09-21 09:54:25.404 265 11808.12 181.14 52550.30 88888.00 2016-09-21 09:54:25.904 265 11808.15 181.18 52550.29 88888.00 2016-09-21 09:54:26.404 265 11808.14 181.20 52550.32 88888.00 2016-09-21 09:54:26.904 265 11808.14 181.18 52550.37 88888.00 2016-09-21 09:54:27.404 265 11808.14 181.14 52550.38 88888.00 2016-09-21 09:54:27.904 265 11808.17 181.17 52550.39 88888.00 2016-09-21 09:54:28.404 265 11808.17 181.23 52550.38 88888.00 2016-09-21 09:54:28.904 265 11808.17 181.25 52550.40 88888.00 2016-09-21 09:54:29.404 265 11808.14 181.24 52550.45 88888.00 2016-09-21 09:54:29.904 265 11808.14 181.26 52550.43 88888.00 2016-09-21 09:54:30.404 265 11808.10 181.30 52550.42 88888.00 2016-09-21 09:54:30.904 265 11808.07 181.28 52550.47 88888.00 2016-09-21 09:54:31.404 265 11808.14 181.36 52550.48 88888.00 2016-09-21 09:54:31.904 265 11808.19 181.41 52550.43 88888.00 2016-09-21 09:54:32.404 265 11808.18 181.36 52550.45 88888.00 2016-09-21 09:54:32.904 265 11808.15 181.34 52550.40 88888.00 2016-09-21 09:54:33.404 265 11808.17 181.36 52550.39 88888.00 2016-09-21 09:54:33.904 265 11808.26 181.36 52550.33 88888.00 2016-09-21 09:54:34.404 265 11808.25 181.41 52550.39 88888.00 2016-09-21 09:54:34.904 265 11808.32 181.44 52550.37 88888.00 2016-09-21 09:54:35.404 265 11808.34 181.43 52550.34 88888.00 2016-09-21 09:54:35.904 265 11808.36 181.43 52550.36 88888.00 2016-09-21 09:54:36.404 265 11808.35 181.42 52550.36 88888.00 2016-09-21 09:54:36.904 265 11808.36 181.50 52550.36 88888.00 2016-09-21 09:54:37.404 265 11808.39 181.53 52550.36 88888.00 2016-09-21 09:54:37.904 265 11808.41 181.55 52550.38 88888.00 2016-09-21 09:54:38.404 265 11808.47 181.52 52550.37 88888.00 2016-09-21 09:54:38.904 265 11808.50 181.52 52550.39 88888.00 2016-09-21 09:54:39.404 265 11808.48 181.56 52550.41 88888.00 2016-09-21 09:54:39.904 265 11808.49 181.55 52550.42 88888.00 2016-09-21 09:54:40.404 265 11808.49 181.61 52550.41 88888.00 2016-09-21 09:54:40.904 265 11808.48 181.59 52550.41 88888.00 2016-09-21 09:54:41.404 265 11808.44 181.60 52550.42 88888.00 2016-09-21 09:54:41.904 265 11808.40 181.62 52550.45 88888.00 2016-09-21 09:54:42.404 265 11808.35 181.69 52550.49 88888.00 2016-09-21 09:54:42.904 265 11808.25 181.72 52550.58 88888.00 2016-09-21 09:54:43.404 265 11808.24 181.72 52550.62 88888.00 2016-09-21 09:54:43.904 265 11808.22 181.72 52550.64 88888.00 2016-09-21 09:54:44.404 265 11808.27 181.70 52550.62 88888.00 2016-09-21 09:54:44.904 265 11808.33 181.66 52550.57 88888.00 2016-09-21 09:54:45.404 265 11808.40 181.67 52550.49 88888.00 2016-09-21 09:54:45.904 265 11808.41 181.65 52550.42 88888.00 2016-09-21 09:54:46.404 265 11808.33 181.66 52550.53 88888.00 2016-09-21 09:54:46.904 265 11808.31 181.73 52550.55 88888.00 2016-09-21 09:54:47.404 265 11808.37 181.74 52550.54 88888.00 2016-09-21 09:54:47.904 265 11808.43 181.73 52550.50 88888.00 2016-09-21 09:54:48.404 265 11808.13 181.80 52550.73 88888.00 2016-09-21 09:54:48.904 265 11808.19 181.76 52550.67 88888.00 2016-09-21 09:54:49.404 265 11808.28 181.69 52550.63 88888.00 2016-09-21 09:54:49.904 265 11808.31 181.71 52550.60 88888.00 2016-09-21 09:54:50.404 265 11808.35 181.70 52550.59 88888.00 2016-09-21 09:54:50.904 265 11808.34 181.72 52550.62 88888.00 2016-09-21 09:54:51.404 265 11808.34 181.77 52550.59 88888.00 2016-09-21 09:54:51.904 265 11808.33 181.80 52550.56 88888.00 2016-09-21 09:54:52.404 265 11808.33 181.79 52550.57 88888.00 2016-09-21 09:54:52.904 265 11808.27 181.82 52550.58 88888.00 2016-09-21 09:54:53.404 265 11808.26 181.82 52550.58 88888.00 2016-09-21 09:54:53.904 265 11808.32 181.85 52550.55 88888.00 2016-09-21 09:54:54.404 265 11808.33 181.89 52550.53 88888.00 2016-09-21 09:54:54.904 265 11808.33 181.85 52550.56 88888.00 2016-09-21 09:54:55.404 265 11808.31 181.84 52550.55 88888.00 2016-09-21 09:54:55.904 265 11808.33 181.82 52550.51 88888.00 2016-09-21 09:54:56.404 265 11808.36 181.85 52550.49 88888.00 2016-09-21 09:54:56.904 265 11808.36 181.83 52550.49 88888.00 2016-09-21 09:54:57.404 265 11808.37 181.81 52550.54 88888.00 2016-09-21 09:54:57.904 265 11808.39 181.81 52550.55 88888.00 2016-09-21 09:54:58.404 265 11808.40 181.82 52550.55 88888.00 2016-09-21 09:54:58.904 265 11808.41 181.82 52550.54 88888.00 2016-09-21 09:54:59.404 265 11808.41 181.81 52550.51 88888.00 2016-09-21 09:54:59.904 265 11808.41 181.84 52550.47 88888.00 2016-09-21 09:55:00.404 265 11808.40 181.85 52550.46 88888.00 2016-09-21 09:55:00.904 265 11808.40 181.82 52550.45 88888.00 2016-09-21 09:55:01.404 265 11808.41 181.81 52550.47 88888.00 2016-09-21 09:55:01.904 265 11808.40 181.81 52550.53 88888.00 2016-09-21 09:55:02.404 265 11808.43 181.83 52550.54 88888.00 2016-09-21 09:55:02.904 265 11808.54 181.81 52550.47 88888.00 2016-09-21 09:55:03.404 265 11808.67 181.79 52550.34 88888.00 2016-09-21 09:55:03.904 265 11808.75 181.76 52550.33 88888.00 2016-09-21 09:55:04.404 265 11808.75 181.71 52550.37 88888.00 2016-09-21 09:55:04.904 265 11808.71 181.69 52550.38 88888.00 2016-09-21 09:55:05.404 265 11808.74 181.73 52550.36 88888.00 2016-09-21 09:55:05.904 265 11808.74 181.76 52550.39 88888.00 2016-09-21 09:55:06.404 265 11808.74 181.80 52550.40 88888.00 2016-09-21 09:55:06.904 265 11808.77 181.81 52550.39 88888.00 2016-09-21 09:55:07.404 265 11808.76 181.76 52550.41 88888.00 2016-09-21 09:55:07.904 265 11808.77 181.75 52550.40 88888.00 2016-09-21 09:55:08.404 265 11808.81 181.77 52550.41 88888.00 2016-09-21 09:55:08.904 265 11808.83 181.74 52550.40 88888.00 2016-09-21 09:55:09.404 265 11808.79 181.73 52550.39 88888.00 2016-09-21 09:55:09.904 265 11808.81 181.76 52550.40 88888.00 2016-09-21 09:55:10.404 265 11808.81 181.77 52550.46 88888.00 2016-09-21 09:55:10.904 265 11808.83 181.75 52550.47 88888.00 2016-09-21 09:55:11.404 265 11808.85 181.74 52550.46 88888.00 2016-09-21 09:55:11.904 265 11808.86 181.69 52550.45 88888.00 2016-09-21 09:55:12.404 265 11808.91 181.73 52550.43 88888.00 2016-09-21 09:55:12.904 265 11808.93 181.76 52550.46 88888.00 2016-09-21 09:55:13.404 265 11808.92 181.73 52550.48 88888.00 2016-09-21 09:55:13.904 265 11808.93 181.74 52550.47 88888.00 2016-09-21 09:55:14.404 265 11808.98 181.74 52550.46 88888.00 2016-09-21 09:55:14.904 265 11808.98 181.75 52550.48 88888.00 2016-09-21 09:55:15.404 265 11808.98 181.80 52550.50 88888.00 2016-09-21 09:55:15.904 265 11809.01 181.79 52550.50 88888.00 2016-09-21 09:55:16.404 265 11809.05 181.79 52550.48 88888.00 2016-09-21 09:55:16.904 265 11809.10 181.81 52550.47 88888.00 2016-09-21 09:55:17.404 265 11809.12 181.76 52550.51 88888.00 2016-09-21 09:55:17.904 265 11809.12 181.72 52550.49 88888.00 2016-09-21 09:55:18.404 265 11809.18 181.75 52550.53 88888.00 2016-09-21 09:55:18.904 265 11809.16 181.76 52550.51 88888.00 2016-09-21 09:55:19.404 265 11809.09 181.81 52550.53 88888.00 2016-09-21 09:55:19.904 265 11808.94 181.85 52550.58 88888.00 2016-09-21 09:55:20.404 265 11808.94 181.86 52550.66 88888.00 2016-09-21 09:55:20.904 265 11808.97 181.89 52550.66 88888.00 2016-09-21 09:55:21.405 265 11808.98 181.89 52550.68 88888.00 2016-09-21 09:55:21.905 265 11809.06 181.89 52550.64 88888.00 2016-09-21 09:55:22.405 265 11809.10 181.89 52550.60 88888.00 2016-09-21 09:55:22.905 265 11809.07 181.92 52550.60 88888.00 2016-09-21 09:55:23.405 265 11809.11 181.91 52550.63 88888.00 2016-09-21 09:55:23.905 265 11809.11 181.85 52550.64 88888.00 2016-09-21 09:55:24.405 265 11809.12 181.81 52550.62 88888.00 2016-09-21 09:55:24.905 265 11809.11 181.82 52550.62 88888.00 2016-09-21 09:55:25.405 265 11809.11 181.80 52550.62 88888.00 2016-09-21 09:55:25.905 265 11809.12 181.84 52550.58 88888.00 2016-09-21 09:55:26.405 265 11809.10 181.88 52550.59 88888.00 2016-09-21 09:55:26.905 265 11809.12 181.85 52550.62 88888.00 2016-09-21 09:55:27.405 265 11809.12 181.80 52550.55 88888.00 2016-09-21 09:55:27.905 265 11809.14 181.80 52550.50 88888.00 2016-09-21 09:55:28.405 265 11809.19 181.77 52550.47 88888.00 2016-09-21 09:55:28.905 265 11809.19 181.82 52550.49 88888.00 2016-09-21 09:55:29.405 265 11809.15 181.82 52550.50 88888.00 2016-09-21 09:55:29.905 265 11809.20 181.79 52550.51 88888.00 2016-09-21 09:55:30.405 265 11809.19 181.79 52550.51 88888.00 2016-09-21 09:55:30.905 265 11809.19 181.74 52550.50 88888.00 2016-09-21 09:55:31.405 265 11809.15 181.73 52550.49 88888.00 2016-09-21 09:55:31.905 265 11809.15 181.75 52550.48 88888.00 2016-09-21 09:55:32.405 265 11809.13 181.80 52550.53 88888.00 2016-09-21 09:55:32.905 265 11809.11 181.82 52550.58 88888.00 2016-09-21 09:55:33.405 265 11809.09 181.82 52550.59 88888.00 2016-09-21 09:55:33.905 265 11809.10 181.80 52550.58 88888.00 2016-09-21 09:55:34.405 265 11809.05 181.76 52550.58 88888.00 2016-09-21 09:55:34.905 265 11809.07 181.76 52550.58 88888.00 2016-09-21 09:55:35.405 265 11809.06 181.74 52550.56 88888.00 2016-09-21 09:55:35.905 265 11809.06 181.73 52550.56 88888.00 2016-09-21 09:55:36.405 265 11809.11 181.73 52550.55 88888.00 2016-09-21 09:55:36.905 265 11809.05 181.75 52550.55 88888.00 2016-09-21 09:55:37.405 265 11809.00 181.76 52550.57 88888.00 2016-09-21 09:55:37.905 265 11808.83 181.85 52550.71 88888.00 2016-09-21 09:55:38.405 265 11808.71 181.91 52550.80 88888.00 2016-09-21 09:55:38.905 265 11808.74 181.85 52550.81 88888.00 2016-09-21 09:55:39.405 265 11808.74 181.83 52550.80 88888.00 2016-09-21 09:55:39.905 265 11808.80 181.81 52550.77 88888.00 2016-09-21 09:55:40.405 265 11808.80 181.83 52550.77 88888.00 2016-09-21 09:55:40.905 265 11808.88 181.84 52550.67 88888.00 2016-09-21 09:55:41.405 265 11809.01 181.84 52550.57 88888.00 2016-09-21 09:55:41.905 265 11809.05 181.80 52550.55 88888.00 2016-09-21 09:55:42.405 265 11809.03 181.79 52550.56 88888.00 2016-09-21 09:55:42.905 265 11809.00 181.84 52550.57 88888.00 2016-09-21 09:55:43.405 265 11809.01 181.89 52550.59 88888.00 2016-09-21 09:55:43.905 265 11809.06 181.88 52550.63 88888.00 2016-09-21 09:55:44.405 265 11809.06 181.84 52550.63 88888.00 2016-09-21 09:55:44.905 265 11809.09 181.84 52550.64 88888.00 2016-09-21 09:55:45.405 265 11809.11 181.84 52550.68 88888.00 2016-09-21 09:55:45.905 265 11809.13 181.85 52550.64 88888.00 2016-09-21 09:55:46.405 265 11809.10 181.84 52550.65 88888.00 2016-09-21 09:55:46.905 265 11809.10 181.82 52550.64 88888.00 2016-09-21 09:55:47.405 265 11809.06 181.81 52550.66 88888.00 2016-09-21 09:55:47.905 265 11809.06 181.82 52550.66 88888.00 2016-09-21 09:55:48.405 265 11809.05 181.86 52550.67 88888.00 2016-09-21 09:55:48.905 265 11809.10 181.84 52550.68 88888.00 2016-09-21 09:55:49.405 265 11809.12 181.84 52550.67 88888.00 2016-09-21 09:55:49.905 265 11809.12 181.91 52550.72 88888.00 2016-09-21 09:55:50.405 265 11809.13 181.89 52550.74 88888.00 2016-09-21 09:55:50.905 265 11809.12 181.86 52550.73 88888.00 2016-09-21 09:55:51.405 265 11809.12 181.88 52550.72 88888.00 2016-09-21 09:55:51.905 265 11809.13 181.89 52550.73 88888.00 2016-09-21 09:55:52.405 265 11809.16 181.90 52550.73 88888.00 2016-09-21 09:55:52.905 265 11809.16 181.92 52550.71 88888.00 2016-09-21 09:55:53.405 265 11809.11 181.96 52550.72 88888.00 2016-09-21 09:55:53.905 265 11809.09 181.95 52550.74 88888.00 2016-09-21 09:55:54.405 265 11809.09 181.92 52550.71 88888.00 2016-09-21 09:55:54.905 265 11809.10 181.92 52550.73 88888.00 2016-09-21 09:55:55.405 265 11809.10 181.93 52550.74 88888.00 2016-09-21 09:55:55.905 265 11809.11 181.93 52550.71 88888.00 2016-09-21 09:55:56.405 265 11809.12 181.90 52550.67 88888.00 2016-09-21 09:55:56.905 265 11809.12 181.85 52550.72 88888.00 2016-09-21 09:55:57.405 265 11809.12 181.86 52550.73 88888.00 2016-09-21 09:55:57.905 265 11809.09 181.88 52550.71 88888.00 2016-09-21 09:55:58.405 265 11809.10 181.91 52550.72 88888.00 2016-09-21 09:55:58.905 265 11809.12 181.89 52550.74 88888.00 2016-09-21 09:55:59.405 265 11809.12 181.86 52550.75 88888.00 2016-09-21 09:55:59.905 265 11809.11 181.85 52550.76 88888.00 2016-09-21 09:56:00.405 265 11809.15 181.85 52550.71 88888.00 2016-09-21 09:56:00.905 265 11809.14 181.84 52550.71 88888.00 2016-09-21 09:56:01.405 265 11809.12 181.85 52550.74 88888.00 2016-09-21 09:56:01.905 265 11809.13 181.89 52550.78 88888.00 2016-09-21 09:56:02.405 265 11809.07 181.90 52550.75 88888.00 2016-09-21 09:56:02.905 265 11809.05 181.86 52550.72 88888.00 2016-09-21 09:56:03.405 265 11809.05 181.84 52550.68 88888.00 2016-09-21 09:56:03.905 265 11809.07 181.83 52550.68 88888.00 2016-09-21 09:56:04.405 265 11809.06 181.85 52550.71 88888.00 2016-09-21 09:56:04.905 265 11809.01 181.88 52550.73 88888.00 2016-09-21 09:56:05.405 265 11809.00 181.84 52550.72 88888.00 2016-09-21 09:56:05.905 265 11809.00 181.82 52550.66 88888.00 2016-09-21 09:56:06.405 265 11809.03 181.84 52550.64 88888.00 2016-09-21 09:56:06.905 265 11809.04 181.85 52550.64 88888.00 2016-09-21 09:56:07.405 265 11809.03 181.84 52550.66 88888.00 2016-09-21 09:56:07.905 265 11809.01 181.81 52550.66 88888.00 2016-09-21 09:56:08.405 265 11809.06 181.75 52550.65 88888.00 2016-09-21 09:56:08.905 265 11809.10 181.74 52550.65 88888.00 2016-09-21 09:56:09.405 265 11809.11 181.76 52550.66 88888.00 2016-09-21 09:56:09.905 265 11809.07 181.82 52550.69 88888.00 2016-09-21 09:56:10.405 265 11809.04 181.79 52550.72 88888.00 2016-09-21 09:56:10.905 265 11809.02 181.75 52550.74 88888.00 2016-09-21 09:56:11.405 265 11809.01 181.73 52550.77 88888.00 2016-09-21 09:56:11.905 265 11808.97 181.82 52550.82 88888.00 2016-09-21 09:56:12.405 265 11808.95 181.85 52550.85 88888.00 2016-09-21 09:56:12.905 265 11808.98 181.83 52550.83 88888.00 2016-09-21 09:56:13.405 265 11808.98 181.84 52550.84 88888.00 2016-09-21 09:56:13.905 265 11809.02 181.86 52550.84 88888.00 2016-09-21 09:56:14.405 265 11809.03 181.89 52550.82 88888.00 2016-09-21 09:56:14.905 265 11809.05 181.89 52550.82 88888.00 2016-09-21 09:56:15.405 265 11809.10 181.89 52550.83 88888.00 2016-09-21 09:56:15.905 265 11809.11 181.85 52550.85 88888.00 2016-09-21 09:56:16.405 265 11809.10 181.85 52550.85 88888.00 2016-09-21 09:56:16.905 265 11809.07 181.86 52550.85 88888.00 2016-09-21 09:56:17.405 265 11809.06 181.86 52550.84 88888.00 2016-09-21 09:56:17.905 265 11809.07 181.86 52550.84 88888.00 2016-09-21 09:56:18.405 265 11809.07 181.90 52550.83 88888.00 2016-09-21 09:56:18.905 265 11809.06 181.92 52550.85 88888.00 2016-09-21 09:56:19.405 265 11809.04 181.89 52550.89 88888.00 2016-09-21 09:56:19.905 265 11808.95 181.92 52550.94 88888.00 2016-09-21 09:56:20.405 265 11808.86 181.99 52551.02 88888.00 2016-09-21 09:56:20.905 265 11808.85 182.00 52551.07 88888.00 2016-09-21 09:56:21.405 265 11808.77 181.95 52551.10 88888.00 2016-09-21 09:56:21.905 265 11808.72 181.96 52551.11 88888.00 2016-09-21 09:56:22.405 265 11808.71 182.01 52551.09 88888.00 2016-09-21 09:56:22.905 265 11808.77 181.95 52551.08 88888.00 2016-09-21 09:56:23.405 265 11808.76 181.88 52551.10 88888.00 2016-09-21 09:56:23.905 265 11808.78 181.90 52551.04 88888.00 2016-09-21 09:56:24.405 265 11808.84 181.91 52551.02 88888.00 2016-09-21 09:56:24.905 265 11808.91 181.89 52550.98 88888.00 2016-09-21 09:56:25.405 265 11808.96 181.88 52550.93 88888.00 2016-09-21 09:56:25.905 265 11808.96 181.89 52550.93 88888.00 2016-09-21 09:56:26.405 265 11808.93 181.92 52550.94 88888.00 2016-09-21 09:56:26.905 265 11808.92 181.94 52550.98 88888.00 2016-09-21 09:56:27.405 265 11809.07 181.88 52550.85 88888.00 2016-09-21 09:56:27.905 265 11809.15 181.84 52550.83 88888.00 2016-09-21 09:56:28.405 265 11809.16 181.89 52550.86 88888.00 2016-09-21 09:56:28.905 265 11809.16 181.91 52550.91 88888.00 2016-09-21 09:56:29.405 265 11809.19 181.88 52550.87 88888.00 2016-09-21 09:56:29.905 265 11809.24 181.90 52550.83 88888.00 2016-09-21 09:56:30.405 265 11809.23 181.93 52550.86 88888.00 2016-09-21 09:56:30.905 265 11809.20 181.96 52550.87 88888.00 2016-09-21 09:56:31.405 265 11809.21 181.96 52550.90 88888.00 2016-09-21 09:56:31.905 265 11809.22 181.99 52550.92 88888.00 2016-09-21 09:56:32.405 265 11809.23 182.00 52550.91 88888.00 2016-09-21 09:56:32.905 265 11809.23 181.99 52550.91 88888.00 2016-09-21 09:56:33.405 265 11809.23 181.99 52550.90 88888.00 2016-09-21 09:56:33.905 265 11809.27 182.00 52550.89 88888.00 2016-09-21 09:56:34.405 265 11809.26 181.98 52550.91 88888.00 2016-09-21 09:56:34.905 265 11809.23 181.98 52550.91 88888.00 2016-09-21 09:56:35.405 265 11809.18 182.00 52550.95 88888.00 2016-09-21 09:56:35.905 265 11809.16 182.02 52550.99 88888.00 2016-09-21 09:56:36.405 265 11809.14 181.98 52550.98 88888.00 2016-09-21 09:56:36.905 265 11809.12 182.01 52550.99 88888.00 2016-09-21 09:56:37.405 265 11809.06 182.04 52551.03 88888.00 2016-09-21 09:56:37.905 265 11809.07 182.05 52551.02 88888.00 2016-09-21 09:56:38.405 265 11809.03 182.08 52551.02 88888.00 2016-09-21 09:56:38.905 265 11809.00 182.09 52551.06 88888.00 2016-09-21 09:56:39.405 265 11809.03 182.09 52551.06 88888.00 2016-09-21 09:56:39.905 265 11809.04 182.14 52551.07 88888.00 2016-09-21 09:56:40.405 265 11809.00 182.12 52551.06 88888.00 2016-09-21 09:56:40.905 265 11808.98 182.08 52551.08 88888.00 2016-09-21 09:56:41.405 265 11808.94 182.02 52551.16 88888.00 2016-09-21 09:56:41.905 265 11808.96 182.00 52551.12 88888.00 2016-09-21 09:56:42.405 265 11809.02 182.04 52551.08 88888.00 2016-09-21 09:56:42.905 265 11809.00 182.05 52551.08 88888.00 2016-09-21 09:56:43.405 265 11809.00 182.08 52551.09 88888.00 2016-09-21 09:56:43.905 265 11808.93 182.09 52551.19 88888.00 2016-09-21 09:56:44.405 265 11809.04 182.01 52551.11 88888.00 2016-09-21 09:56:44.905 265 11809.14 181.98 52551.04 88888.00 2016-09-21 09:56:45.405 265 11809.15 182.00 52551.01 88888.00 2016-09-21 09:56:45.905 265 11809.21 181.96 52550.98 88888.00 2016-09-21 09:56:46.405 265 11809.30 182.00 52550.95 88888.00 2016-09-21 09:56:46.905 265 11809.28 182.02 52550.95 88888.00 2016-09-21 09:56:47.405 265 11809.24 182.00 52550.99 88888.00 2016-09-21 09:56:47.905 265 11809.21 181.96 52551.01 88888.00 2016-09-21 09:56:48.405 265 11809.23 182.01 52551.03 88888.00 2016-09-21 09:56:48.905 265 11809.26 182.06 52551.01 88888.00 2016-09-21 09:56:49.405 265 11809.36 182.05 52550.98 88888.00 2016-09-21 09:56:49.905 265 11809.44 182.01 52550.98 88888.00 2016-09-21 09:56:50.405 265 11809.48 182.01 52550.94 88888.00 2016-09-21 09:56:50.905 265 11809.54 182.00 52550.95 88888.00 2016-09-21 09:56:51.405 265 11809.55 182.00 52550.99 88888.00 2016-09-21 09:56:51.905 265 11809.54 182.03 52551.06 88888.00 2016-09-21 09:56:52.405 265 11809.57 182.03 52551.09 88888.00 2016-09-21 09:56:52.905 265 11809.54 182.11 52551.12 88888.00 2016-09-21 09:56:53.405 265 11809.57 182.10 52551.12 88888.00 2016-09-21 09:56:53.905 265 11809.62 182.13 52551.10 88888.00 2016-09-21 09:56:54.405 265 11809.63 182.18 52551.09 88888.00 2016-09-21 09:56:54.905 265 11809.60 182.24 52551.13 88888.00 2016-09-21 09:56:55.405 265 11809.59 182.22 52551.15 88888.00 2016-09-21 09:56:55.905 265 11809.64 182.22 52551.12 88888.00 2016-09-21 09:56:56.405 265 11809.66 182.23 52551.11 88888.00 2016-09-21 09:56:56.905 265 11809.59 182.29 52551.19 88888.00 2016-09-21 09:56:57.405 265 11809.54 182.29 52551.27 88888.00 2016-09-21 09:56:57.905 265 11809.57 182.31 52551.30 88888.00 2016-09-21 09:56:58.405 265 11809.54 182.40 52551.29 88888.00 2016-09-21 09:56:58.905 265 11809.40 182.44 52551.38 88888.00 2016-09-21 09:56:59.405 265 11809.33 182.49 52551.45 88888.00 2016-09-21 09:56:59.905 265 11809.46 182.50 52551.39 88888.00 2016-09-21 09:57:00.405 265 11809.49 182.52 52551.34 88888.00 2016-09-21 09:57:00.905 265 11809.45 182.56 52551.37 88888.00 2016-09-21 09:57:01.405 265 11809.45 182.56 52551.40 88888.00 2016-09-21 09:57:01.905 265 11809.37 182.58 52551.44 88888.00 2016-09-21 09:57:02.405 265 11809.35 182.58 52551.44 88888.00 2016-09-21 09:57:02.905 265 11809.39 182.57 52551.44 88888.00 2016-09-21 09:57:03.405 265 11809.41 182.59 52551.45 88888.00 2016-09-21 09:57:03.905 265 11809.39 182.64 52551.50 88888.00 2016-09-21 09:57:04.405 265 11809.38 182.70 52551.47 88888.00 2016-09-21 09:57:04.905 265 11809.40 182.69 52551.45 88888.00 2016-09-21 09:57:05.405 265 11809.42 182.70 52551.44 88888.00 2016-09-21 09:57:05.905 265 11809.47 182.71 52551.40 88888.00 2016-09-21 09:57:06.405 265 11809.47 182.69 52551.39 88888.00 2016-09-21 09:57:06.905 265 11809.53 182.70 52551.36 88888.00 2016-09-21 09:57:07.405 265 11809.49 182.72 52551.37 88888.00 2016-09-21 09:57:07.905 265 11809.51 182.69 52551.33 88888.00 2016-09-21 09:57:08.405 265 11809.54 182.71 52551.36 88888.00 2016-09-21 09:57:08.905 265 11809.51 182.74 52551.38 88888.00 2016-09-21 09:57:09.405 265 11809.50 182.78 52551.40 88888.00 2016-09-21 09:57:09.905 265 11809.49 182.83 52551.45 88888.00 2016-09-21 09:57:10.405 265 11809.37 182.91 52551.56 88888.00 2016-09-21 09:57:10.905 265 11809.31 182.91 52551.56 88888.00 2016-09-21 09:57:11.405 265 11809.36 182.90 52551.54 88888.00 2016-09-21 09:57:11.905 265 11809.37 182.88 52551.53 88888.00 2016-09-21 09:57:12.405 265 11809.31 182.89 52551.55 88888.00 2016-09-21 09:57:12.905 265 11809.30 182.92 52551.56 88888.00 2016-09-21 09:57:13.405 265 11809.27 182.97 52551.55 88888.00 2016-09-21 09:57:13.905 265 11809.21 182.96 52551.54 88888.00 2016-09-21 09:57:14.405 265 11809.27 182.96 52551.53 88888.00 2016-09-21 09:57:14.905 265 11809.27 182.98 52551.52 88888.00 2016-09-21 09:57:15.405 265 11809.30 182.95 52551.46 88888.00 2016-09-21 09:57:15.905 265 11809.29 182.93 52551.46 88888.00 2016-09-21 09:57:16.405 265 11809.35 182.92 52551.44 88888.00 2016-09-21 09:57:16.905 265 11809.37 182.91 52551.44 88888.00 2016-09-21 09:57:17.405 265 11809.30 182.90 52551.45 88888.00 2016-09-21 09:57:17.905 265 11809.32 182.89 52551.39 88888.00 2016-09-21 09:57:18.405 265 11809.36 182.89 52551.39 88888.00 2016-09-21 09:57:18.905 265 11809.36 182.85 52551.36 88888.00 2016-09-21 09:57:19.405 265 11809.36 182.81 52551.36 88888.00 2016-09-21 09:57:19.905 265 11809.35 182.83 52551.37 88888.00 2016-09-21 09:57:20.405 265 11809.29 182.82 52551.37 88888.00 2016-09-21 09:57:20.905 265 11809.27 182.82 52551.33 88888.00 2016-09-21 09:57:21.405 265 11809.26 182.83 52551.34 88888.00 2016-09-21 09:57:21.905 265 11809.20 182.83 52551.33 88888.00 2016-09-21 09:57:22.405 265 11809.21 182.85 52551.29 88888.00 2016-09-21 09:57:22.905 265 11809.18 182.79 52551.30 88888.00 2016-09-21 09:57:23.405 265 11809.15 182.80 52551.30 88888.00 2016-09-21 09:57:23.905 265 11809.18 182.78 52551.31 88888.00 2016-09-21 09:57:24.405 265 11809.21 182.76 52551.29 88888.00 2016-09-21 09:57:24.905 265 11809.24 182.73 52551.27 88888.00 2016-09-21 09:57:25.405 265 11809.19 182.78 52551.27 88888.00 2016-09-21 09:57:25.905 265 11809.21 182.74 52551.25 88888.00 2016-09-21 09:57:26.405 265 11809.23 182.73 52551.26 88888.00 2016-09-21 09:57:26.905 265 11809.20 182.72 52551.29 88888.00 2016-09-21 09:57:27.405 265 11809.21 182.74 52551.30 88888.00 2016-09-21 09:57:27.905 265 11809.22 182.79 52551.29 88888.00 2016-09-21 09:57:28.405 265 11809.20 182.76 52551.34 88888.00 2016-09-21 09:57:28.905 265 11809.24 182.73 52551.35 88888.00 2016-09-21 09:57:29.405 265 11809.23 182.74 52551.37 88888.00 2016-09-21 09:57:29.905 265 11809.23 182.70 52551.37 88888.00 2016-09-21 09:57:30.405 265 11809.14 182.74 52551.47 88888.00 2016-09-21 09:57:30.905 265 11809.06 182.73 52551.56 88888.00 2016-09-21 09:57:31.405 265 11809.21 182.71 52551.44 88888.00 2016-09-21 09:57:31.905 265 11809.31 182.66 52551.40 88888.00 2016-09-21 09:57:32.405 265 11809.31 182.62 52551.39 88888.00 2016-09-21 09:57:32.905 265 11809.28 182.68 52551.45 88888.00 2016-09-21 09:57:33.405 265 11809.23 182.72 52551.55 88888.00 2016-09-21 09:57:33.905 265 11809.15 182.73 52551.66 88888.00 2016-09-21 09:57:34.405 265 11809.23 182.70 52551.57 88888.00 2016-09-21 09:57:34.905 265 11809.31 182.67 52551.51 88888.00 2016-09-21 09:57:35.405 265 11809.32 182.66 52551.53 88888.00 2016-09-21 09:57:35.905 265 11809.30 182.68 52551.56 88888.00 2016-09-21 09:57:36.405 265 11809.26 182.70 52551.63 88888.00 2016-09-21 09:57:36.905 265 11809.27 182.72 52551.66 88888.00 2016-09-21 09:57:37.405 265 11809.37 182.68 52551.62 88888.00 2016-09-21 09:57:37.905 265 11809.48 182.66 52551.54 88888.00 2016-09-21 09:57:38.405 265 11809.58 182.68 52551.47 88888.00 2016-09-21 09:57:38.905 265 11809.64 182.67 52551.48 88888.00 2016-09-21 09:57:39.405 265 11809.48 182.70 52551.65 88888.00 2016-09-21 09:57:39.905 265 11809.32 182.70 52551.83 88888.00 2016-09-21 09:57:40.405 265 11809.35 182.64 52551.80 88888.00 2016-09-21 09:57:40.905 265 11809.30 182.66 52551.83 88888.00 2016-09-21 09:57:41.405 265 11809.41 182.61 52551.75 88888.00 2016-09-21 09:57:41.905 265 11809.45 182.67 52551.73 88888.00 2016-09-21 09:57:42.405 265 11809.39 182.62 52551.80 88888.00 2016-09-21 09:57:42.905 265 11809.42 182.61 52551.80 88888.00 2016-09-21 09:57:43.405 265 11809.51 182.63 52551.81 88888.00 2016-09-21 09:57:43.905 265 11809.56 182.62 52551.80 88888.00 2016-09-21 09:57:44.405 265 11809.57 182.62 52551.77 88888.00 2016-09-21 09:57:44.905 265 11809.65 182.62 52551.74 88888.00 2016-09-21 09:57:45.405 265 11809.60 182.58 52551.79 88888.00 2016-09-21 09:57:45.905 265 11809.56 182.59 52551.86 88888.00 2016-09-21 09:57:46.405 265 11809.66 182.60 52551.83 88888.00 2016-09-21 09:57:46.905 265 11809.72 182.60 52551.79 88888.00 2016-09-21 09:57:47.405 265 11809.75 182.58 52551.81 88888.00 2016-09-21 09:57:47.905 265 11809.76 182.58 52551.81 88888.00 2016-09-21 09:57:48.405 265 11809.74 182.59 52551.81 88888.00 2016-09-21 09:57:48.905 265 11809.67 182.58 52551.87 88888.00 2016-09-21 09:57:49.405 265 11809.66 182.57 52551.87 88888.00 2016-09-21 09:57:49.905 265 11809.76 182.56 52551.78 88888.00 2016-09-21 09:57:50.405 265 11809.81 182.54 52551.72 88888.00 2016-09-21 09:57:50.905 265 11809.91 182.53 52551.66 88888.00 2016-09-21 09:57:51.406 265 11809.99 182.52 52551.63 88888.00 2016-09-21 09:57:51.906 265 11809.98 182.52 52551.62 88888.00 2016-09-21 09:57:52.406 265 11809.90 182.54 52551.61 88888.00 2016-09-21 09:57:52.906 265 11809.92 182.53 52551.60 88888.00 2016-09-21 09:57:53.406 265 11810.05 182.53 52551.56 88888.00 2016-09-21 09:57:53.906 265 11810.06 182.56 52551.59 88888.00 2016-09-21 09:57:54.406 265 11810.03 182.56 52551.57 88888.00 2016-09-21 09:57:54.906 265 11810.12 182.49 52551.50 88888.00 2016-09-21 09:57:55.406 265 11810.17 182.44 52551.45 88888.00 2016-09-21 09:57:55.906 265 11810.20 182.44 52551.44 88888.00 2016-09-21 09:57:56.406 265 11810.29 182.43 52551.38 88888.00 2016-09-21 09:57:56.906 265 11810.29 182.42 52551.34 88888.00 2016-09-21 09:57:57.406 265 11810.27 182.43 52551.36 88888.00 2016-09-21 09:57:57.906 265 11810.19 182.44 52551.39 88888.00 2016-09-21 09:57:58.406 265 11810.11 182.50 52551.40 88888.00 2016-09-21 09:57:58.906 265 11810.03 182.51 52551.45 88888.00 2016-09-21 09:57:59.406 265 11809.59 182.63 52551.79 88888.00 2016-09-21 09:57:59.906 265 11809.16 182.77 52552.09 88888.00 2016-09-21 09:58:00.406 265 11808.83 182.88 52552.35 88888.00 2016-09-21 09:58:00.906 265 11808.83 182.89 52552.34 88888.00 2016-09-21 09:58:01.406 265 11808.78 182.90 52552.33 88888.00 2016-09-21 09:58:01.906 265 11808.78 182.91 52552.35 88888.00 2016-09-21 09:58:02.406 265 11808.77 182.88 52552.27 88888.00 2016-09-21 09:58:02.906 265 11808.76 182.88 52552.24 88888.00 2016-09-21 09:58:03.406 265 11808.78 182.83 52552.23 88888.00 2016-09-21 09:58:03.906 265 11808.95 182.76 52552.12 88888.00 2016-09-21 09:58:04.406 265 11808.85 182.79 52552.14 88888.00 2016-09-21 09:58:04.906 265 11808.79 182.82 52552.16 88888.00 2016-09-21 09:58:05.406 265 11808.79 182.80 52552.14 88888.00 2016-09-21 09:58:05.906 265 11808.76 182.80 52552.09 88888.00 2016-09-21 09:58:06.406 265 11808.78 182.78 52552.06 88888.00 2016-09-21 09:58:06.906 265 11808.78 182.77 52552.06 88888.00 2016-09-21 09:58:07.406 265 11808.76 182.80 52552.07 88888.00 2016-09-21 09:58:07.906 265 11808.74 182.82 52552.06 88888.00 2016-09-21 09:58:08.406 265 11808.72 182.85 52552.06 88888.00 2016-09-21 09:58:08.906 265 11808.74 182.86 52552.05 88888.00 2016-09-21 09:58:09.406 265 11808.78 182.86 52551.99 88888.00 2016-09-21 09:58:09.906 265 11808.87 182.81 52551.96 88888.00 2016-09-21 09:58:10.406 265 11808.83 182.80 52551.97 88888.00 2016-09-21 09:58:10.906 265 11808.79 182.79 52551.99 88888.00 2016-09-21 09:58:11.406 265 11808.83 182.82 52551.97 88888.00 2016-09-21 09:58:11.906 265 11808.72 182.90 52552.01 88888.00 2016-09-21 09:58:12.406 265 11809.16 182.71 52551.63 88888.00 2016-09-21 09:58:12.906 265 11809.67 182.53 52551.21 88888.00 2016-09-21 09:58:13.406 265 11809.75 182.59 52551.17 88888.00 2016-09-21 09:58:13.906 265 11809.76 182.57 52551.15 88888.00 2016-09-21 09:58:14.406 265 11809.75 182.60 52551.18 88888.00 2016-09-21 09:58:14.906 265 11809.67 182.66 52551.28 88888.00 2016-09-21 09:58:15.406 265 11809.63 182.68 52551.28 88888.00 2016-09-21 09:58:15.906 265 11809.59 182.64 52551.30 88888.00 2016-09-21 09:58:16.406 265 11809.62 182.58 52551.29 88888.00 2016-09-21 09:58:16.906 265 11809.60 182.60 52551.28 88888.00 2016-09-21 09:58:17.406 265 11809.63 182.61 52551.29 88888.00 2016-09-21 09:58:17.906 265 11809.67 182.63 52551.28 88888.00 2016-09-21 09:58:18.406 265 11809.63 182.63 52551.27 88888.00 2016-09-21 09:58:18.906 265 11809.58 182.62 52551.30 88888.00 2016-09-21 09:58:19.406 265 11809.59 182.62 52551.35 88888.00 2016-09-21 09:58:19.906 265 11809.66 182.61 52551.29 88888.00 2016-09-21 09:58:20.406 265 11809.71 182.62 52551.31 88888.00 2016-09-21 09:58:20.906 265 11809.75 182.62 52551.31 88888.00 2016-09-21 09:58:21.406 265 11809.75 182.61 52551.31 88888.00 2016-09-21 09:58:21.906 265 11809.79 182.57 52551.29 88888.00 2016-09-21 09:58:22.406 265 11809.82 182.58 52551.27 88888.00 2016-09-21 09:58:22.906 265 11809.82 182.59 52551.28 88888.00 2016-09-21 09:58:23.406 265 11809.81 182.62 52551.27 88888.00 2016-09-21 09:58:23.906 265 11809.81 182.62 52551.29 88888.00 2016-09-21 09:58:24.406 265 11809.29 182.76 52551.69 88888.00 2016-09-21 09:58:24.906 265 11809.10 182.76 52551.89 88888.00 2016-09-21 09:58:25.406 265 11809.13 182.77 52551.87 88888.00 2016-09-21 09:58:25.906 265 11809.04 182.78 52551.94 88888.00 2016-09-21 09:58:26.406 265 11808.96 182.78 52551.99 88888.00 2016-09-21 09:58:26.906 265 11808.94 182.81 52552.04 88888.00 2016-09-21 09:58:27.406 265 11808.92 182.82 52552.06 88888.00 2016-09-21 09:58:27.906 265 11808.84 182.83 52552.13 88888.00 2016-09-21 09:58:28.406 265 11808.94 182.80 52552.06 88888.00 2016-09-21 09:58:28.906 265 11809.01 182.72 52552.01 88888.00 2016-09-21 09:58:29.406 265 11809.04 182.67 52552.04 88888.00 2016-09-21 09:58:29.906 265 11809.06 182.67 52552.01 88888.00 2016-09-21 09:58:30.406 265 11809.11 182.72 52552.03 88888.00 2016-09-21 09:58:30.906 265 11809.13 182.72 52552.04 88888.00 2016-09-21 09:58:31.406 265 11809.12 182.73 52552.07 88888.00 2016-09-21 09:58:31.906 265 11809.23 182.69 52551.99 88888.00 2016-09-21 09:58:32.406 265 11809.15 182.72 52552.05 88888.00 2016-09-21 09:58:32.906 265 11809.06 182.77 52552.13 88888.00 2016-09-21 09:58:33.406 265 11809.09 182.74 52552.16 88888.00 2016-09-21 09:58:33.906 265 11809.14 182.70 52552.10 88888.00 2016-09-21 09:58:34.406 265 11809.22 182.66 52552.05 88888.00 2016-09-21 09:58:34.906 265 11809.06 182.66 52552.16 88888.00 2016-09-21 09:58:35.406 265 11808.83 182.73 52552.34 88888.00 2016-09-21 09:58:35.906 265 11808.80 182.77 52552.40 88888.00 2016-09-21 09:58:36.406 265 11808.88 182.72 52552.32 88888.00 2016-09-21 09:58:36.906 265 11809.32 182.56 52551.98 88888.00 2016-09-21 09:58:37.406 265 11809.51 182.48 52551.83 88888.00 2016-09-21 09:58:37.906 265 11809.54 182.47 52551.82 88888.00 2016-09-21 09:58:38.406 265 11809.55 182.47 52551.84 88888.00 2016-09-21 09:58:38.906 265 11809.55 182.49 52551.86 88888.00 2016-09-21 09:58:39.406 265 11809.57 182.56 52551.88 88888.00 2016-09-21 09:58:39.906 265 11809.51 182.56 52551.94 88888.00 2016-09-21 09:58:40.406 265 11809.44 182.63 52551.99 88888.00 2016-09-21 09:58:40.906 265 11809.38 182.63 52552.01 88888.00 2016-09-21 09:58:41.406 265 11809.41 182.61 52551.97 88888.00 2016-09-21 09:58:41.906 265 11809.42 182.61 52551.99 88888.00 2016-09-21 09:58:42.406 265 11809.41 182.67 52552.01 88888.00 2016-09-21 09:58:42.906 265 11809.40 182.69 52552.04 88888.00 2016-09-21 09:58:43.406 265 11809.32 182.62 52552.10 88888.00 2016-09-21 09:58:43.906 265 11809.33 182.60 52552.09 88888.00 2016-09-21 09:58:44.406 265 11809.38 182.63 52552.13 88888.00 2016-09-21 09:58:44.906 265 11809.39 182.70 52552.12 88888.00 2016-09-21 09:58:45.406 265 11809.44 182.73 52552.13 88888.00 2016-09-21 09:58:45.906 265 11809.48 182.77 52552.08 88888.00 2016-09-21 09:58:46.406 265 11809.50 182.82 52552.08 88888.00 2016-09-21 09:58:46.906 265 11809.49 182.81 52552.09 88888.00 2016-09-21 09:58:47.406 265 11809.56 182.77 52552.06 88888.00 2016-09-21 09:58:47.906 265 11809.60 182.72 52552.04 88888.00 2016-09-21 09:58:48.406 265 11809.62 182.78 52552.03 88888.00 2016-09-21 09:58:48.906 265 11809.70 182.82 52551.95 88888.00 2016-09-21 09:58:49.406 265 11809.70 182.83 52551.94 88888.00 2016-09-21 09:58:49.906 265 11809.65 182.85 52551.98 88888.00 2016-09-21 09:58:50.406 265 11809.59 182.81 52552.00 88888.00 2016-09-21 09:58:50.906 265 11809.58 182.79 52552.07 88888.00 2016-09-21 09:58:51.406 265 11809.56 182.80 52552.10 88888.00 2016-09-21 09:58:51.906 265 11809.46 182.87 52552.19 88888.00 2016-09-21 09:58:52.406 265 11809.50 182.86 52552.17 88888.00 2016-09-21 09:58:52.906 265 11809.50 182.89 52552.15 88888.00 2016-09-21 09:58:53.406 265 11809.55 182.93 52552.18 88888.00 2016-09-21 09:58:53.906 265 11809.76 182.91 52551.99 88888.00 2016-09-21 09:58:54.406 265 11809.98 182.85 52551.81 88888.00 2016-09-21 09:58:54.906 265 11810.07 182.80 52551.75 88888.00 2016-09-21 09:58:55.406 265 11810.09 182.82 52551.74 88888.00 2016-09-21 09:58:55.906 265 11810.15 182.88 52551.69 88888.00 2016-09-21 09:58:56.406 265 11810.21 182.81 52551.66 88888.00 2016-09-21 09:58:56.906 265 11810.20 182.81 52551.65 88888.00 2016-09-21 09:58:57.406 265 11810.20 182.82 52551.65 88888.00 2016-09-21 09:58:57.906 265 11810.19 182.82 52551.68 88888.00 2016-09-21 09:58:58.406 265 11810.23 182.78 52551.64 88888.00 2016-09-21 09:58:58.906 265 11810.24 182.86 52551.63 88888.00 2016-09-21 09:58:59.406 265 11810.21 182.89 52551.66 88888.00 2016-09-21 09:58:59.906 265 11810.20 182.86 52551.68 88888.00 2016-09-21 09:59:00.406 265 11810.20 182.82 52551.69 88888.00 2016-09-21 09:59:00.906 265 11810.15 182.83 52551.72 88888.00 2016-09-21 09:59:01.406 265 11810.16 182.90 52551.72 88888.00 2016-09-21 09:59:01.906 265 11810.15 182.86 52551.72 88888.00 2016-09-21 09:59:02.406 265 11810.12 182.85 52551.74 88888.00 2016-09-21 09:59:02.906 265 11810.12 182.89 52551.75 88888.00 2016-09-21 09:59:03.406 265 11810.25 182.89 52551.70 88888.00 2016-09-21 09:59:03.906 265 11810.21 182.95 52551.74 88888.00 2016-09-21 09:59:04.406 265 11810.07 183.03 52551.82 88888.00 2016-09-21 09:59:04.906 265 11810.03 183.03 52551.84 88888.00 2016-09-21 09:59:05.406 265 11810.06 183.01 52551.84 88888.00 2016-09-21 09:59:05.906 265 11810.16 182.98 52551.79 88888.00 2016-09-21 09:59:06.406 265 11810.30 182.89 52551.66 88888.00 2016-09-21 09:59:06.906 265 11810.28 182.93 52551.63 88888.00 2016-09-21 09:59:07.406 265 11809.99 183.03 52551.91 88888.00 2016-09-21 09:59:07.906 265 11809.92 183.01 52551.98 88888.00 2016-09-21 09:59:08.406 265 11809.94 182.99 52551.95 88888.00 2016-09-21 09:59:08.906 265 11809.93 183.06 52551.95 88888.00 2016-09-21 09:59:09.406 265 11809.95 183.10 52551.91 88888.00 2016-09-21 09:59:09.906 265 11809.95 183.10 52551.97 88888.00 2016-09-21 09:59:10.406 265 11809.95 183.07 52551.99 88888.00 2016-09-21 09:59:10.906 265 11809.98 183.06 52551.99 88888.00 2016-09-21 09:59:11.406 265 11810.02 183.09 52551.92 88888.00 2016-09-21 09:59:11.906 265 11810.02 183.07 52551.90 88888.00 2016-09-21 09:59:12.406 265 11810.05 183.09 52551.96 88888.00 2016-09-21 09:59:12.906 265 11810.08 183.12 52551.98 88888.00 2016-09-21 09:59:13.406 265 11810.06 183.11 52552.00 88888.00 2016-09-21 09:59:13.906 265 11810.05 183.11 52551.97 88888.00 2016-09-21 09:59:14.406 265 11810.10 183.11 52551.91 88888.00 2016-09-21 09:59:14.906 265 11810.09 183.10 52551.95 88888.00 2016-09-21 09:59:15.406 265 11810.06 183.14 52551.94 88888.00 2016-09-21 09:59:15.906 265 11810.10 183.18 52551.92 88888.00 2016-09-21 09:59:16.406 265 11810.18 183.11 52551.91 88888.00 2016-09-21 09:59:16.906 265 11810.21 183.09 52551.81 88888.00 2016-09-21 09:59:17.406 265 11810.19 183.16 52551.81 88888.00 2016-09-21 09:59:17.906 265 11810.14 183.24 52551.90 88888.00 2016-09-21 09:59:18.406 265 11810.11 183.29 52551.91 88888.00 2016-09-21 09:59:18.906 265 11810.10 183.29 52551.96 88888.00 2016-09-21 09:59:19.406 265 11810.05 183.27 52552.03 88888.00 2016-09-21 09:59:19.906 265 11810.06 183.32 52552.04 88888.00 2016-09-21 09:59:20.406 265 11810.15 183.27 52551.98 88888.00 2016-09-21 09:59:20.906 265 11810.15 183.25 52551.97 88888.00 2016-09-21 09:59:21.406 265 11810.16 183.22 52551.97 88888.00 2016-09-21 09:59:21.906 265 11810.14 183.25 52551.99 88888.00 2016-09-21 09:59:22.406 265 11810.09 183.26 52552.00 88888.00 2016-09-21 09:59:22.906 265 11810.12 183.29 52551.96 88888.00 2016-09-21 09:59:23.406 265 11810.14 183.28 52551.96 88888.00 2016-09-21 09:59:23.906 265 11810.12 183.28 52552.01 88888.00 2016-09-21 09:59:24.406 265 11810.18 183.31 52551.95 88888.00 2016-09-21 09:59:24.906 265 11810.19 183.35 52551.89 88888.00 2016-09-21 09:59:25.406 265 11810.21 183.32 52551.89 88888.00 2016-09-21 09:59:25.906 265 11810.19 183.30 52551.95 88888.00 2016-09-21 09:59:26.406 265 11810.26 183.29 52551.89 88888.00 2016-09-21 09:59:26.906 265 11810.17 183.34 52551.99 88888.00 2016-09-21 09:59:27.406 265 11810.10 183.36 52552.05 88888.00 2016-09-21 09:59:27.906 265 11810.11 183.37 52552.05 88888.00 2016-09-21 09:59:28.406 265 11809.93 183.44 52552.24 88888.00 2016-09-21 09:59:28.906 265 11809.63 183.58 52552.51 88888.00 2016-09-21 09:59:29.406 265 11809.29 183.63 52552.72 88888.00 2016-09-21 09:59:29.906 265 11809.60 183.54 52552.47 88888.00 2016-09-21 09:59:30.406 265 11809.75 183.50 52552.28 88888.00 2016-09-21 09:59:30.906 265 11809.98 183.48 52552.13 88888.00 2016-09-21 09:59:31.406 265 11810.29 183.44 52551.89 88888.00 2016-09-21 09:59:31.906 265 11810.41 183.44 52551.81 88888.00 2016-09-21 09:59:32.406 265 11810.21 183.46 52552.00 88888.00 2016-09-21 09:59:32.906 265 11810.01 183.49 52552.17 88888.00 2016-09-21 09:59:33.406 265 11809.94 183.51 52552.17 88888.00 2016-09-21 09:59:33.906 265 11809.79 183.64 52552.26 88888.00 2016-09-21 09:59:34.406 265 11809.73 183.70 52552.33 88888.00 2016-09-21 09:59:34.906 265 11809.71 183.67 52552.32 88888.00 2016-09-21 09:59:35.406 265 11809.83 183.59 52552.23 88888.00 2016-09-21 09:59:35.906 265 11809.86 183.60 52552.18 88888.00 2016-09-21 09:59:36.406 265 11809.89 183.65 52552.18 88888.00 2016-09-21 09:59:36.906 265 11809.93 183.64 52552.22 88888.00 2016-09-21 09:59:37.406 265 11809.88 183.70 52552.26 88888.00 2016-09-21 09:59:37.906 265 11809.86 183.70 52552.26 88888.00 2016-09-21 09:59:38.406 265 11809.93 183.66 52552.23 88888.00 2016-09-21 09:59:38.906 265 11810.24 183.59 52551.99 88888.00 2016-09-21 09:59:39.406 265 11810.42 183.58 52551.83 88888.00 2016-09-21 09:59:39.906 265 11810.51 183.54 52551.78 88888.00 2016-09-21 09:59:40.406 265 11810.54 183.55 52551.78 88888.00 2016-09-21 09:59:40.906 265 11810.60 183.57 52551.74 88888.00 2016-09-21 09:59:41.406 265 11810.60 183.53 52551.72 88888.00 2016-09-21 09:59:41.906 265 11810.60 183.51 52551.71 88888.00 2016-09-21 09:59:42.406 265 11810.63 183.51 52551.68 88888.00 2016-09-21 09:59:42.906 265 11810.70 183.51 52551.63 88888.00 2016-09-21 09:59:43.406 265 11810.77 183.53 52551.60 88888.00 2016-09-21 09:59:43.906 265 11810.82 183.54 52551.61 88888.00 2016-09-21 09:59:44.406 265 11810.74 183.55 52551.61 88888.00 2016-09-21 09:59:44.906 265 11810.65 183.51 52551.63 88888.00 2016-09-21 09:59:45.406 265 11810.84 183.53 52551.50 88888.00 2016-09-21 09:59:45.906 265 11810.91 183.51 52551.38 88888.00 2016-09-21 09:59:46.406 265 11810.90 183.46 52551.40 88888.00 2016-09-21 09:59:46.906 265 11810.96 183.46 52551.42 88888.00 2016-09-21 09:59:47.406 265 11811.00 183.47 52551.42 88888.00 2016-09-21 09:59:47.906 265 11810.98 183.48 52551.43 88888.00 2016-09-21 09:59:48.406 265 11810.93 183.56 52551.50 88888.00 2016-09-21 09:59:48.906 265 11810.90 183.54 52551.53 88888.00 2016-09-21 09:59:49.406 265 11810.93 183.58 52551.52 88888.00 2016-09-21 09:59:49.906 265 11810.93 183.58 52551.53 88888.00 2016-09-21 09:59:50.406 265 11810.71 183.59 52551.68 88888.00 2016-09-21 09:59:50.906 265 11810.70 183.60 52551.72 88888.00 2016-09-21 09:59:51.406 265 11810.71 183.61 52551.68 88888.00 2016-09-21 09:59:51.906 265 11810.74 183.58 52551.57 88888.00 2016-09-21 09:59:52.406 265 11810.68 183.63 52551.63 88888.00 2016-09-21 09:59:52.906 265 11810.71 183.66 52551.60 88888.00 2016-09-21 09:59:53.406 265 11810.73 183.67 52551.60 88888.00 2016-09-21 09:59:53.906 265 11810.79 183.66 52551.57 88888.00 2016-09-21 09:59:54.406 265 11810.86 183.69 52551.59 88888.00 2016-09-21 09:59:54.906 265 11810.82 183.65 52551.57 88888.00 2016-09-21 09:59:55.406 265 11810.79 183.58 52551.55 88888.00 2016-09-21 09:59:55.906 265 11810.84 183.60 52551.52 88888.00 2016-09-21 09:59:56.406 265 11810.82 183.65 52551.55 88888.00 2016-09-21 09:59:56.906 265 11810.82 183.66 52551.59 88888.00 2016-09-21 09:59:57.406 265 11810.90 183.68 52551.56 88888.00 2016-09-21 09:59:57.906 265 11810.91 183.67 52551.55 88888.00 2016-09-21 09:59:58.406 265 11810.94 183.67 52551.54 88888.00 2016-09-21 09:59:58.906 265 11810.97 183.70 52551.52 88888.00 2016-09-21 09:59:59.406 265 11811.07 183.69 52551.45 88888.00 2016-09-21 09:59:59.906 265 11811.17 183.66 52551.42 88888.00 2016-09-21 10:00:00.406 265 11811.15 183.69 52551.38 88888.00 2016-09-21 10:00:00.906 265 11811.20 183.67 52551.36 88888.00 2016-09-21 10:00:01.406 265 11811.13 183.67 52551.42 88888.00 2016-09-21 10:00:01.906 265 11810.56 183.87 52551.84 88888.00 2016-09-21 10:00:02.406 265 11810.12 184.07 52552.19 88888.00 2016-09-21 10:00:02.906 265 11810.19 184.08 52552.14 88888.00 2016-09-21 10:00:03.406 265 11810.06 184.18 52552.27 88888.00 2016-09-21 10:00:03.906 265 11809.94 184.18 52552.36 88888.00 2016-09-21 10:00:04.406 265 11810.02 184.15 52552.35 88888.00 2016-09-21 10:00:04.906 265 11810.63 183.96 52551.90 88888.00 2016-09-21 10:00:05.406 265 11811.30 183.75 52551.36 88888.00 2016-09-21 10:00:05.906 265 11811.33 183.80 52551.28 88888.00 2016-09-21 10:00:06.406 265 11811.26 183.83 52551.34 88888.00 2016-09-21 10:00:06.906 265 11811.25 183.88 52551.35 88888.00 2016-09-21 10:00:07.406 265 11811.35 183.87 52551.37 88888.00 2016-09-21 10:00:07.906 265 11811.34 183.85 52551.43 88888.00 2016-09-21 10:00:08.406 265 11811.34 183.89 52551.44 88888.00 2016-09-21 10:00:08.906 265 11811.33 183.97 52551.46 88888.00 2016-09-21 10:00:09.406 265 11811.34 183.99 52551.47 88888.00 2016-09-21 10:00:09.906 265 11811.37 183.97 52551.52 88888.00 2016-09-21 10:00:10.406 265 11811.16 184.04 52551.72 88888.00 2016-09-21 10:00:10.906 265 11810.96 184.09 52551.87 88888.00 2016-09-21 10:00:11.406 265 11811.06 184.09 52551.81 88888.00 2016-09-21 10:00:11.906 265 11811.28 184.06 52551.66 88888.00 2016-09-21 10:00:12.406 265 11811.09 184.09 52551.82 88888.00 2016-09-21 10:00:12.906 265 11810.95 184.14 52551.94 88888.00 2016-09-21 10:00:13.406 265 11811.04 184.08 52551.86 88888.00 2016-09-21 10:00:13.906 265 11811.02 184.13 52551.88 88888.00 2016-09-21 10:00:14.406 265 11811.05 184.14 52551.87 88888.00 2016-09-21 10:00:14.906 265 11811.00 184.13 52551.89 88888.00 2016-09-21 10:00:15.406 265 11810.94 184.13 52551.92 88888.00 2016-09-21 10:00:15.906 265 11810.98 184.07 52551.87 88888.00 2016-09-21 10:00:16.406 265 11810.93 184.13 52551.91 88888.00 2016-09-21 10:00:16.906 265 11810.86 184.09 52551.96 88888.00 2016-09-21 10:00:17.406 265 11810.96 184.08 52551.86 88888.00 2016-09-21 10:00:17.906 265 11811.00 184.11 52551.81 88888.00 2016-09-21 10:00:18.406 265 11811.06 184.09 52551.75 88888.00 2016-09-21 10:00:18.906 265 11811.07 184.08 52551.70 88888.00 2016-09-21 10:00:19.406 265 11811.05 184.11 52551.70 88888.00 2016-09-21 10:00:19.906 265 11811.16 184.04 52551.62 88888.00 2016-09-21 10:00:20.406 265 11811.14 184.05 52551.63 88888.00 2016-09-21 10:00:20.906 265 11811.09 184.13 52551.68 88888.00 2016-09-21 10:00:21.406 265 11811.06 184.13 52551.69 88888.00 2016-09-21 10:00:21.906 265 11811.08 184.12 52551.70 88888.00 2016-09-21 10:00:22.406 265 11811.16 184.14 52551.70 88888.00 2016-09-21 10:00:22.906 265 11811.21 184.08 52551.68 88888.00 2016-09-21 10:00:23.406 265 11811.16 184.09 52551.68 88888.00 2016-09-21 10:00:23.906 265 11811.12 184.13 52551.71 88888.00 2016-09-21 10:00:24.406 265 11811.07 184.14 52551.72 88888.00 2016-09-21 10:00:24.906 265 11811.12 184.07 52551.65 88888.00 2016-09-21 10:00:25.406 265 11811.12 184.07 52551.64 88888.00 2016-09-21 10:00:25.906 265 11811.19 184.06 52551.59 88888.00 2016-09-21 10:00:26.406 265 11811.21 184.07 52551.54 88888.00 2016-09-21 10:00:26.906 265 11811.17 184.08 52551.62 88888.00 2016-09-21 10:00:27.406 265 11811.09 184.05 52551.68 88888.00 2016-09-21 10:00:27.906 265 11810.94 184.09 52551.82 88888.00 2016-09-21 10:00:28.406 265 11810.98 184.06 52551.75 88888.00 2016-09-21 10:00:28.906 265 11811.00 184.03 52551.70 88888.00 2016-09-21 10:00:29.406 265 11810.99 184.05 52551.73 88888.00 2016-09-21 10:00:29.906 265 11811.12 184.00 52551.64 88888.00 2016-09-21 10:00:30.407 265 11811.21 184.02 52551.57 88888.00 2016-09-21 10:00:30.907 265 11811.29 183.97 52551.55 88888.00 2016-09-21 10:00:31.407 265 11811.33 184.00 52551.55 88888.00 2016-09-21 10:00:31.907 265 11811.33 184.04 52551.52 88888.00 2016-09-21 10:00:32.407 265 11811.37 184.04 52551.46 88888.00 2016-09-21 10:00:32.907 265 11811.38 184.03 52551.44 88888.00 2016-09-21 10:00:33.407 265 11811.38 184.00 52551.45 88888.00 2016-09-21 10:00:33.907 265 11811.40 183.97 52551.48 88888.00 2016-09-21 10:00:34.407 265 11811.41 183.99 52551.50 88888.00 2016-09-21 10:00:34.907 265 11811.39 184.03 52551.45 88888.00 2016-09-21 10:00:35.407 265 11811.35 184.05 52551.46 88888.00 2016-09-21 10:00:35.907 265 11811.29 184.13 52551.54 88888.00 2016-09-21 10:00:36.407 265 11811.24 184.16 52551.59 88888.00 2016-09-21 10:00:36.907 265 11811.30 184.11 52551.54 88888.00 2016-09-21 10:00:37.407 265 11811.35 184.08 52551.48 88888.00 2016-09-21 10:00:37.907 265 11811.40 184.08 52551.46 88888.00 2016-09-21 10:00:38.407 265 11811.43 184.13 52551.45 88888.00 2016-09-21 10:00:38.907 265 11811.46 184.13 52551.44 88888.00 2016-09-21 10:00:39.407 265 11811.47 184.07 52551.45 88888.00 2016-09-21 10:00:39.907 265 11811.53 184.04 52551.45 88888.00 2016-09-21 10:00:40.407 265 11811.59 184.04 52551.46 88888.00 2016-09-21 10:00:40.907 265 11811.64 183.99 52551.46 88888.00 2016-09-21 10:00:41.407 265 11811.64 183.96 52551.45 88888.00 2016-09-21 10:00:41.907 265 11811.61 183.96 52551.45 88888.00 2016-09-21 10:00:42.407 265 11811.61 183.98 52551.43 88888.00 2016-09-21 10:00:42.907 265 11811.60 183.97 52551.45 88888.00 2016-09-21 10:00:43.407 265 11811.50 184.04 52551.54 88888.00 2016-09-21 10:00:43.907 265 11811.56 184.03 52551.52 88888.00 2016-09-21 10:00:44.407 265 11811.67 183.98 52551.48 88888.00 2016-09-21 10:00:44.907 265 11811.73 183.96 52551.45 88888.00 2016-09-21 10:00:45.407 265 11811.76 184.00 52551.46 88888.00 2016-09-21 10:00:45.907 265 11811.81 184.02 52551.40 88888.00 2016-09-21 10:00:46.407 265 11811.83 183.99 52551.39 88888.00 2016-09-21 10:00:46.907 265 11811.83 184.03 52551.40 88888.00 2016-09-21 10:00:47.407 265 11811.79 184.02 52551.44 88888.00 2016-09-21 10:00:47.907 265 11811.73 183.99 52551.52 88888.00 2016-09-21 10:00:48.407 265 11811.64 184.05 52551.54 88888.00 2016-09-21 10:00:48.907 265 11811.70 184.08 52551.46 88888.00 2016-09-21 10:00:49.407 265 11811.73 184.03 52551.45 88888.00 2016-09-21 10:00:49.907 265 11811.76 183.97 52551.47 88888.00 2016-09-21 10:00:50.407 265 11811.82 183.99 52551.48 88888.00 2016-09-21 10:00:50.907 265 11811.78 184.00 52551.50 88888.00 2016-09-21 10:00:51.407 265 11811.78 184.02 52551.51 88888.00 2016-09-21 10:00:51.907 265 11811.82 184.04 52551.50 88888.00 2016-09-21 10:00:52.407 265 11811.81 183.99 52551.50 88888.00 2016-09-21 10:00:52.907 265 11811.82 183.98 52551.48 88888.00 2016-09-21 10:00:53.407 265 11811.82 184.03 52551.51 88888.00 2016-09-21 10:00:53.907 265 11811.83 183.99 52551.53 88888.00 2016-09-21 10:00:54.407 265 11811.82 183.98 52551.54 88888.00 2016-09-21 10:00:54.907 265 11811.79 183.97 52551.52 88888.00 2016-09-21 10:00:55.407 265 11811.82 183.96 52551.47 88888.00 2016-09-21 10:00:55.907 265 11811.84 183.97 52551.48 88888.00 2016-09-21 10:00:56.407 265 11811.83 184.02 52551.53 88888.00 2016-09-21 10:00:56.907 265 11811.83 184.03 52551.56 88888.00 2016-09-21 10:00:57.407 265 11811.82 184.05 52551.54 88888.00 2016-09-21 10:00:57.907 265 11811.85 184.13 52551.53 88888.00 2016-09-21 10:00:58.407 265 11811.90 184.12 52551.51 88888.00 2016-09-21 10:00:58.907 265 11811.92 184.09 52551.45 88888.00 2016-09-21 10:00:59.407 265 11811.94 184.08 52551.45 88888.00 2016-09-21 10:00:59.907 265 11811.92 184.05 52551.45 88888.00 2016-09-21 10:01:00.407 265 11811.90 184.04 52551.46 88888.00 2016-09-21 10:01:00.907 265 11811.90 184.05 52551.46 88888.00 2016-09-21 10:01:01.407 265 11811.91 184.06 52551.52 88888.00 2016-09-21 10:01:01.907 265 11811.88 184.11 52551.55 88888.00 2016-09-21 10:01:02.407 265 11811.83 184.14 52551.59 88888.00 2016-09-21 10:01:02.907 265 11811.83 184.12 52551.57 88888.00 2016-09-21 10:01:03.407 265 11811.83 184.02 52551.59 88888.00 2016-09-21 10:01:03.907 265 11811.81 184.05 52551.65 88888.00 2016-09-21 10:01:04.407 265 11811.75 184.14 52551.74 88888.00 2016-09-21 10:01:04.907 265 11811.69 184.12 52551.72 88888.00 2016-09-21 10:01:05.407 265 11811.82 184.09 52551.60 88888.00 2016-09-21 10:01:05.907 265 11811.85 184.11 52551.54 88888.00 2016-09-21 10:01:06.407 265 11811.90 184.14 52551.51 88888.00 2016-09-21 10:01:06.907 265 11811.90 184.14 52551.52 88888.00 2016-09-21 10:01:07.407 265 11811.92 184.16 52551.53 88888.00 2016-09-21 10:01:07.907 265 11811.96 184.16 52551.54 88888.00 2016-09-21 10:01:08.407 265 11811.95 184.17 52551.53 88888.00 2016-09-21 10:01:08.907 265 11811.92 184.14 52551.55 88888.00 2016-09-21 10:01:09.407 265 11811.88 184.14 52551.56 88888.00 2016-09-21 10:01:09.907 265 11811.90 184.18 52551.57 88888.00 2016-09-21 10:01:10.407 265 11811.86 184.22 52551.56 88888.00 2016-09-21 10:01:10.907 265 11811.84 184.27 52551.60 88888.00 2016-09-21 10:01:11.407 265 11811.84 184.27 52551.68 88888.00 2016-09-21 10:01:11.907 265 11811.81 184.25 52551.65 88888.00 2016-09-21 10:01:12.407 265 11811.81 184.22 52551.64 88888.00 2016-09-21 10:01:12.907 265 11811.77 184.26 52551.72 88888.00 2016-09-21 10:01:13.407 265 11811.75 184.25 52551.71 88888.00 2016-09-21 10:01:13.907 265 11811.79 184.23 52551.65 88888.00 2016-09-21 10:01:14.407 265 11811.88 184.19 52551.55 88888.00 2016-09-21 10:01:14.907 265 11811.94 184.26 52551.52 88888.00 2016-09-21 10:01:15.407 265 11811.93 184.27 52551.53 88888.00 2016-09-21 10:01:15.907 265 11811.93 184.24 52551.54 88888.00 2016-09-21 10:01:16.407 265 11811.94 184.26 52551.54 88888.00 2016-09-21 10:01:16.907 265 11811.92 184.26 52551.60 88888.00 2016-09-21 10:01:17.407 265 11811.88 184.27 52551.61 88888.00 2016-09-21 10:01:17.907 265 11811.91 184.28 52551.57 88888.00 2016-09-21 10:01:18.407 265 11811.92 184.34 52551.60 88888.00 2016-09-21 10:01:18.907 265 11811.92 184.37 52551.59 88888.00 2016-09-21 10:01:19.407 265 11811.87 184.29 52551.52 88888.00 2016-09-21 10:01:19.907 265 11811.83 184.25 52551.51 88888.00 2016-09-21 10:01:20.407 265 11811.81 184.22 52551.54 88888.00 2016-09-21 10:01:20.907 265 11811.79 184.26 52551.57 88888.00 2016-09-21 10:01:21.407 265 11811.78 184.29 52551.62 88888.00 2016-09-21 10:01:21.907 265 11811.81 184.29 52551.59 88888.00 2016-09-21 10:01:22.407 265 11811.83 184.36 52551.54 88888.00 2016-09-21 10:01:22.907 265 11811.81 184.41 52551.59 88888.00 2016-09-21 10:01:23.407 265 11811.79 184.41 52551.60 88888.00 2016-09-21 10:01:23.907 265 11811.81 184.42 52551.60 88888.00 2016-09-21 10:01:24.407 265 11811.82 184.43 52551.55 88888.00 2016-09-21 10:01:24.907 265 11811.82 184.42 52551.51 88888.00 2016-09-21 10:01:25.407 265 11811.77 184.41 52551.51 88888.00 2016-09-21 10:01:25.907 265 11811.74 184.42 52551.53 88888.00 2016-09-21 10:01:26.407 265 11811.77 184.45 52551.57 88888.00 2016-09-21 10:01:26.907 265 11811.77 184.47 52551.57 88888.00 2016-09-21 10:01:27.407 265 11811.75 184.50 52551.56 88888.00 2016-09-21 10:01:27.907 265 11811.78 184.48 52551.56 88888.00 2016-09-21 10:01:28.407 265 11811.79 184.46 52551.54 88888.00 2016-09-21 10:01:28.907 265 11811.79 184.50 52551.55 88888.00 2016-09-21 10:01:29.407 265 11811.75 184.48 52551.59 88888.00 2016-09-21 10:01:29.907 265 11811.73 184.51 52551.60 88888.00 2016-09-21 10:01:30.407 265 11811.72 184.56 52551.61 88888.00 2016-09-21 10:01:30.907 265 11811.72 184.58 52551.63 88888.00 2016-09-21 10:01:31.407 265 11811.74 184.60 52551.62 88888.00 2016-09-21 10:01:31.907 265 11811.74 184.56 52551.60 88888.00 2016-09-21 10:01:32.407 265 11811.78 184.58 52551.52 88888.00 2016-09-21 10:01:32.907 265 11811.78 184.54 52551.47 88888.00 2016-09-21 10:01:33.407 265 11811.75 184.54 52551.51 88888.00 2016-09-21 10:01:33.907 265 11811.78 184.58 52551.54 88888.00 2016-09-21 10:01:34.407 265 11811.78 184.57 52551.53 88888.00 2016-09-21 10:01:34.907 265 11811.77 184.53 52551.52 88888.00 2016-09-21 10:01:35.407 265 11811.73 184.54 52551.53 88888.00 2016-09-21 10:01:35.907 265 11811.74 184.57 52551.50 88888.00 2016-09-21 10:01:36.407 265 11811.95 184.54 52551.37 88888.00 2016-09-21 10:01:36.907 265 11812.03 184.51 52551.30 88888.00 2016-09-21 10:01:37.407 265 11812.00 184.50 52551.31 88888.00 2016-09-21 10:01:37.907 265 11811.96 184.53 52551.30 88888.00 2016-09-21 10:01:38.407 265 11811.90 184.53 52551.33 88888.00 2016-09-21 10:01:38.907 265 11811.90 184.52 52551.36 88888.00 2016-09-21 10:01:39.407 265 11811.94 184.53 52551.38 88888.00 2016-09-21 10:01:39.907 265 11812.05 184.50 52551.29 88888.00 2016-09-21 10:01:40.407 265 11812.13 184.48 52551.19 88888.00 2016-09-21 10:01:40.907 265 11812.11 184.47 52551.19 88888.00 2016-09-21 10:01:41.407 265 11812.10 184.42 52551.21 88888.00 2016-09-21 10:01:41.907 265 11812.10 184.44 52551.21 88888.00 2016-09-21 10:01:42.407 265 11812.11 184.41 52551.21 88888.00 2016-09-21 10:01:42.907 265 11812.12 184.43 52551.25 88888.00 2016-09-21 10:01:43.407 265 11812.19 184.47 52551.22 88888.00 2016-09-21 10:01:43.907 265 11812.22 184.40 52551.15 88888.00 2016-09-21 10:01:44.407 265 11812.22 184.40 52551.17 88888.00 2016-09-21 10:01:44.907 265 11812.22 184.45 52551.15 88888.00 2016-09-21 10:01:45.407 265 11812.20 184.50 52551.17 88888.00 2016-09-21 10:01:45.907 265 11812.18 184.52 52551.21 88888.00 2016-09-21 10:01:46.407 265 11812.14 184.53 52551.25 88888.00 2016-09-21 10:01:46.907 265 11812.13 184.50 52551.21 88888.00 2016-09-21 10:01:47.407 265 11812.19 184.45 52551.19 88888.00 2016-09-21 10:01:47.907 265 11812.18 184.52 52551.19 88888.00 2016-09-21 10:01:48.407 265 11812.11 184.55 52551.19 88888.00 2016-09-21 10:01:48.907 265 11812.12 184.54 52551.25 88888.00 2016-09-21 10:01:49.407 265 11812.14 184.53 52551.25 88888.00 2016-09-21 10:01:49.907 265 11812.12 184.53 52551.18 88888.00 2016-09-21 10:01:50.407 265 11812.12 184.51 52551.16 88888.00 2016-09-21 10:01:50.907 265 11812.16 184.54 52551.15 88888.00 2016-09-21 10:01:51.407 265 11812.17 184.56 52551.13 88888.00 2016-09-21 10:01:51.907 265 11812.12 184.54 52551.18 88888.00 2016-09-21 10:01:52.407 265 11812.18 184.53 52551.13 88888.00 2016-09-21 10:01:52.907 265 11812.22 184.55 52551.12 88888.00 2016-09-21 10:01:53.407 265 11812.25 184.58 52551.12 88888.00 2016-09-21 10:01:53.907 265 11812.23 184.64 52551.15 88888.00 2016-09-21 10:01:54.407 265 11812.28 184.58 52551.13 88888.00 2016-09-21 10:01:54.907 265 11812.29 184.56 52551.10 88888.00 2016-09-21 10:01:55.407 265 11812.29 184.56 52551.10 88888.00 2016-09-21 10:01:55.907 265 11812.26 184.55 52551.10 88888.00 2016-09-21 10:01:56.407 265 11812.20 184.60 52551.16 88888.00 2016-09-21 10:01:56.907 265 11812.16 184.60 52551.20 88888.00 2016-09-21 10:01:57.407 265 11812.20 184.61 52551.17 88888.00 2016-09-21 10:01:57.907 265 11812.21 184.65 52551.12 88888.00 2016-09-21 10:01:58.407 265 11812.17 184.61 52551.13 88888.00 2016-09-21 10:01:58.907 265 11812.19 184.57 52551.10 88888.00 2016-09-21 10:01:59.407 265 11812.23 184.63 52551.12 88888.00 2016-09-21 10:01:59.907 265 11812.25 184.58 52551.15 88888.00 2016-09-21 10:02:00.407 265 11812.25 184.55 52551.17 88888.00 2016-09-21 10:02:00.907 265 11812.19 184.53 52551.16 88888.00 2016-09-21 10:02:01.407 265 11812.19 184.52 52551.17 88888.00 2016-09-21 10:02:01.907 265 11812.19 184.53 52551.17 88888.00 2016-09-21 10:02:02.407 265 11812.18 184.50 52551.10 88888.00 2016-09-21 10:02:02.907 265 11812.14 184.50 52551.09 88888.00 2016-09-21 10:02:03.407 265 11812.16 184.55 52551.11 88888.00 2016-09-21 10:02:03.907 265 11812.07 184.56 52551.11 88888.00 2016-09-21 10:02:04.407 265 11812.07 184.53 52551.15 88888.00 2016-09-21 10:02:04.907 265 11812.05 184.52 52551.18 88888.00 2016-09-21 10:02:05.407 265 11812.01 184.54 52551.24 88888.00 2016-09-21 10:02:05.907 265 11812.01 184.56 52551.29 88888.00 2016-09-21 10:02:06.407 265 11812.04 184.56 52551.24 88888.00 2016-09-21 10:02:06.907 265 11811.99 184.55 52551.24 88888.00 2016-09-21 10:02:07.407 265 11811.91 184.61 52551.25 88888.00 2016-09-21 10:02:07.907 265 11811.99 184.55 52551.20 88888.00 2016-09-21 10:02:08.407 265 11812.04 184.52 52551.16 88888.00 2016-09-21 10:02:08.907 265 11811.96 184.53 52551.22 88888.00 2016-09-21 10:02:09.407 265 11811.98 184.53 52551.22 88888.00 2016-09-21 10:02:09.907 265 11812.01 184.54 52551.19 88888.00 2016-09-21 10:02:10.407 265 11812.00 184.53 52551.20 88888.00 2016-09-21 10:02:10.907 265 11812.04 184.57 52551.15 88888.00 2016-09-21 10:02:11.407 265 11812.04 184.52 52551.09 88888.00 2016-09-21 10:02:11.907 265 11812.09 184.46 52551.06 88888.00 2016-09-21 10:02:12.407 265 11812.12 184.47 52551.06 88888.00 2016-09-21 10:02:12.907 265 11812.18 184.48 52551.00 88888.00 2016-09-21 10:02:13.407 265 11812.12 184.51 52551.03 88888.00 2016-09-21 10:02:13.907 265 11812.10 184.52 52551.09 88888.00 2016-09-21 10:02:14.407 265 11812.03 184.55 52551.16 88888.00 2016-09-21 10:02:14.907 265 11812.07 184.52 52551.08 88888.00 2016-09-21 10:02:15.407 265 11812.11 184.50 52551.03 88888.00 2016-09-21 10:02:15.907 265 11812.13 184.53 52551.01 88888.00 2016-09-21 10:02:16.407 265 11812.21 184.52 52550.98 88888.00 2016-09-21 10:02:16.907 265 11812.21 184.50 52550.98 88888.00 2016-09-21 10:02:17.407 265 11812.12 184.53 52550.99 88888.00 2016-09-21 10:02:17.907 265 11812.14 184.58 52550.97 88888.00 2016-09-21 10:02:18.407 265 11812.13 184.50 52551.01 88888.00 2016-09-21 10:02:18.907 265 11812.09 184.51 52551.00 88888.00 2016-09-21 10:02:19.407 265 11812.12 184.48 52550.95 88888.00 2016-09-21 10:02:19.907 265 11812.14 184.51 52550.95 88888.00 2016-09-21 10:02:20.407 265 11812.12 184.54 52550.99 88888.00 2016-09-21 10:02:20.907 265 11812.12 184.54 52551.03 88888.00 2016-09-21 10:02:21.407 265 11812.13 184.56 52551.08 88888.00 2016-09-21 10:02:21.907 265 11812.16 184.54 52551.04 88888.00 2016-09-21 10:02:22.407 265 11812.09 184.56 52551.10 88888.00 2016-09-21 10:02:22.907 265 11812.14 184.58 52551.04 88888.00 2016-09-21 10:02:23.407 265 11812.22 184.56 52550.95 88888.00 2016-09-21 10:02:23.907 265 11812.20 184.53 52550.91 88888.00 2016-09-21 10:02:24.407 265 11812.28 184.47 52550.90 88888.00 2016-09-21 10:02:24.907 265 11812.35 184.48 52550.84 88888.00 2016-09-21 10:02:25.407 265 11812.23 184.52 52550.92 88888.00 2016-09-21 10:02:25.907 265 11812.20 184.51 52550.92 88888.00 2016-09-21 10:02:26.407 265 11812.23 184.46 52550.85 88888.00 2016-09-21 10:02:26.907 265 11812.26 184.44 52550.86 88888.00 2016-09-21 10:02:27.407 265 11812.37 184.46 52550.83 88888.00 2016-09-21 10:02:27.907 265 11812.43 184.48 52550.81 88888.00 2016-09-21 10:02:28.407 265 11812.39 184.51 52550.82 88888.00 2016-09-21 10:02:28.907 265 11812.42 184.46 52550.83 88888.00 2016-09-21 10:02:29.407 265 11812.46 184.45 52550.81 88888.00 2016-09-21 10:02:29.907 265 11812.43 184.47 52550.82 88888.00 2016-09-21 10:02:30.407 265 11812.43 184.46 52550.81 88888.00 2016-09-21 10:02:30.907 265 11812.46 184.46 52550.78 88888.00 2016-09-21 10:02:31.407 265 11812.46 184.47 52550.82 88888.00 2016-09-21 10:02:31.907 265 11812.45 184.47 52550.83 88888.00 2016-09-21 10:02:32.407 265 11812.44 184.52 52550.83 88888.00 2016-09-21 10:02:32.907 265 11812.42 184.58 52550.86 88888.00 2016-09-21 10:02:33.407 265 11812.45 184.58 52550.86 88888.00 2016-09-21 10:02:33.907 265 11812.48 184.55 52550.85 88888.00 2016-09-21 10:02:34.407 265 11812.55 184.52 52550.80 88888.00 2016-09-21 10:02:34.907 265 11812.58 184.52 52550.80 88888.00 2016-09-21 10:02:35.407 265 11812.61 184.53 52550.77 88888.00 2016-09-21 10:02:35.907 265 11812.52 184.48 52550.81 88888.00 2016-09-21 10:02:36.407 265 11812.54 184.50 52550.83 88888.00 2016-09-21 10:02:36.907 265 11812.60 184.53 52550.82 88888.00 2016-09-21 10:02:37.407 265 11812.62 184.56 52550.82 88888.00 2016-09-21 10:02:37.907 265 11812.61 184.57 52550.82 88888.00 2016-09-21 10:02:38.407 265 11812.63 184.54 52550.77 88888.00 2016-09-21 10:02:38.907 265 11812.61 184.54 52550.73 88888.00 2016-09-21 10:02:39.407 265 11812.58 184.58 52550.77 88888.00 2016-09-21 10:02:39.907 265 11812.56 184.60 52550.76 88888.00 2016-09-21 10:02:40.407 265 11812.54 184.54 52550.78 88888.00 2016-09-21 10:02:40.907 265 11812.51 184.58 52550.86 88888.00 2016-09-21 10:02:41.407 265 11812.58 184.54 52550.82 88888.00 2016-09-21 10:02:41.907 265 11812.71 184.47 52550.71 88888.00 2016-09-21 10:02:42.407 265 11812.81 184.45 52550.60 88888.00 2016-09-21 10:02:42.907 265 11812.72 184.51 52550.66 88888.00 2016-09-21 10:02:43.407 265 11812.60 184.50 52550.68 88888.00 2016-09-21 10:02:43.907 265 11812.61 184.46 52550.71 88888.00 2016-09-21 10:02:44.407 265 11812.65 184.46 52550.68 88888.00 2016-09-21 10:02:44.907 265 11812.64 184.50 52550.67 88888.00 2016-09-21 10:02:45.407 265 11812.66 184.51 52550.63 88888.00 2016-09-21 10:02:45.907 265 11812.72 184.44 52550.53 88888.00 2016-09-21 10:02:46.407 265 11812.77 184.43 52550.49 88888.00 2016-09-21 10:02:46.907 265 11812.74 184.41 52550.58 88888.00 2016-09-21 10:02:47.407 265 11812.46 184.46 52550.84 88888.00 2016-09-21 10:02:47.907 265 11812.37 184.50 52550.84 88888.00 2016-09-21 10:02:48.407 265 11812.28 184.58 52550.87 88888.00 2016-09-21 10:02:48.907 265 11812.25 184.63 52550.92 88888.00 2016-09-21 10:02:49.407 265 11812.23 184.61 52550.92 88888.00 2016-09-21 10:02:49.907 265 11812.23 184.58 52550.91 88888.00 2016-09-21 10:02:50.407 265 11812.19 184.63 52550.93 88888.00 2016-09-21 10:02:50.907 265 11812.19 184.62 52550.94 88888.00 2016-09-21 10:02:51.407 265 11812.20 184.60 52550.93 88888.00 2016-09-21 10:02:51.907 265 11812.21 184.57 52550.92 88888.00 2016-09-21 10:02:52.407 265 11812.14 184.63 52550.94 88888.00 2016-09-21 10:02:52.907 265 11812.10 184.73 52550.98 88888.00 2016-09-21 10:02:53.407 265 11811.96 184.76 52551.07 88888.00 2016-09-21 10:02:53.907 265 11811.78 184.77 52551.22 88888.00 2016-09-21 10:02:54.407 265 11811.87 184.72 52551.15 88888.00 2016-09-21 10:02:54.907 265 11812.01 184.67 52551.04 88888.00 2016-09-21 10:02:55.407 265 11812.10 184.69 52551.00 88888.00 2016-09-21 10:02:55.907 265 11812.12 184.65 52550.99 88888.00 2016-09-21 10:02:56.407 265 11812.08 184.69 52550.99 88888.00 2016-09-21 10:02:56.907 265 11812.10 184.71 52550.97 88888.00 2016-09-21 10:02:57.407 265 11812.13 184.67 52550.95 88888.00 2016-09-21 10:02:57.907 265 11812.10 184.72 52551.01 88888.00 2016-09-21 10:02:58.407 265 11812.01 184.73 52551.09 88888.00 2016-09-21 10:02:58.907 265 11811.85 184.79 52551.21 88888.00 2016-09-21 10:02:59.407 265 11812.00 184.71 52551.06 88888.00 2016-09-21 10:02:59.907 265 11812.30 184.62 52550.82 88888.00 2016-09-21 10:03:00.407 265 11812.29 184.65 52550.81 88888.00 2016-09-21 10:03:00.907 265 11812.27 184.69 52550.82 88888.00 2016-09-21 10:03:01.407 265 11811.25 184.94 52551.92 88888.00 2016-09-21 10:03:01.907 265 11799.42 187.96 52565.31 88888.00 2016-09-21 10:03:02.407 265 11799.91 187.90 52564.86 88888.00 2016-09-21 10:03:02.907 265 11809.88 185.38 52553.55 88888.00 2016-09-21 10:03:03.407 265 11812.04 184.82 52551.10 88888.00 2016-09-21 10:03:03.907 265 11812.27 184.72 52550.84 88888.00 2016-09-21 10:03:04.407 265 11812.49 184.62 52550.62 88888.00 2016-09-21 10:03:04.907 265 11812.51 184.61 52550.58 88888.00 2016-09-21 10:03:05.408 265 11812.58 184.58 52550.50 88888.00 2016-09-21 10:03:05.908 265 11812.66 184.62 52550.49 88888.00 2016-09-21 10:03:06.408 265 11812.64 184.67 52550.54 88888.00 2016-09-21 10:03:06.908 265 11812.62 184.65 52550.57 88888.00 2016-09-21 10:03:07.408 265 11812.53 184.67 52550.65 88888.00 2016-09-21 10:03:07.908 265 11812.31 184.74 52550.86 88888.00 2016-09-21 10:03:08.408 265 11812.23 184.81 52550.93 88888.00 2016-09-21 10:03:08.908 265 11812.34 184.71 52550.83 88888.00 2016-09-21 10:03:09.408 265 11812.25 184.76 52550.90 88888.00 2016-09-21 10:03:09.908 265 11812.01 184.89 52551.09 88888.00 2016-09-21 10:03:10.408 265 11811.83 184.93 52551.22 88888.00 2016-09-21 10:03:10.908 265 11811.70 184.94 52551.30 88888.00 2016-09-21 10:03:11.408 265 11811.70 184.89 52551.30 88888.00 2016-09-21 10:03:11.908 265 11811.95 184.85 52551.10 88888.00 2016-09-21 10:03:12.408 265 11812.17 184.75 52550.91 88888.00 2016-09-21 10:03:12.908 265 11812.21 184.81 52550.89 88888.00 2016-09-21 10:03:13.408 265 11812.20 184.85 52550.87 88888.00 2016-09-21 10:03:13.908 265 11812.18 184.86 52550.94 88888.00 2016-09-21 10:03:14.408 265 11812.25 184.84 52550.93 88888.00 2016-09-21 10:03:14.908 265 11812.10 184.91 52551.06 88888.00 2016-09-21 10:03:15.408 265 11811.87 184.99 52551.24 88888.00 2016-09-21 10:03:15.908 265 11811.94 184.93 52551.18 88888.00 2016-09-21 10:03:16.408 265 11812.19 184.85 52550.97 88888.00 2016-09-21 10:03:16.908 265 11812.10 184.89 52551.07 88888.00 2016-09-21 10:03:17.408 265 11811.69 185.04 52551.40 88888.00 2016-09-21 10:03:17.908 265 11811.63 185.12 52551.51 88888.00 2016-09-21 10:03:18.408 265 11811.74 185.03 52551.43 88888.00 2016-09-21 10:03:18.908 265 11811.91 184.99 52551.29 88888.00 2016-09-21 10:03:19.408 265 11811.95 184.98 52551.26 88888.00 2016-09-21 10:03:19.908 265 11811.88 185.00 52551.35 88888.00 2016-09-21 10:03:20.408 265 11812.03 185.00 52551.20 88888.00 2016-09-21 10:03:20.908 265 11812.05 185.02 52551.16 88888.00 2016-09-21 10:03:21.408 265 11811.87 185.03 52551.29 88888.00 2016-09-21 10:03:21.908 265 11811.96 185.00 52551.24 88888.00 2016-09-21 10:03:22.408 265 11812.00 184.99 52551.26 88888.00 2016-09-21 10:03:22.908 265 11811.83 184.99 52551.36 88888.00 2016-09-21 10:03:23.408 265 11811.84 184.98 52551.38 88888.00 2016-09-21 10:03:23.908 265 11811.96 184.93 52551.31 88888.00 2016-09-21 10:03:24.408 265 11811.92 184.94 52551.33 88888.00 2016-09-21 10:03:24.908 265 11811.85 184.98 52551.35 88888.00 2016-09-21 10:03:25.408 265 11811.92 184.93 52551.27 88888.00 2016-09-21 10:03:25.908 265 11812.02 184.90 52551.18 88888.00 2016-09-21 10:03:26.408 265 11812.12 184.91 52551.06 88888.00 2016-09-21 10:03:26.908 265 11812.04 184.90 52551.13 88888.00 2016-09-21 10:03:27.408 265 11812.05 184.94 52551.17 88888.00 2016-09-21 10:03:27.908 265 11812.17 184.96 52551.10 88888.00 2016-09-21 10:03:28.408 265 11812.20 184.94 52551.10 88888.00 2016-09-21 10:03:28.908 265 11812.27 184.90 52551.04 88888.00 2016-09-21 10:03:29.408 265 11812.34 184.85 52550.99 88888.00 2016-09-21 10:03:29.908 265 11812.35 184.85 52550.97 88888.00 2016-09-21 10:03:30.408 265 11812.40 184.89 52550.86 88888.00 2016-09-21 10:03:30.908 265 11812.54 184.80 52550.75 88888.00 2016-09-21 10:03:31.408 265 11812.55 184.81 52550.75 88888.00 2016-09-21 10:03:31.908 265 11812.56 184.85 52550.76 88888.00 2016-09-21 10:03:32.408 265 11812.63 184.76 52550.68 88888.00 2016-09-21 10:03:32.908 265 11812.58 184.70 52550.74 88888.00 2016-09-21 10:03:33.408 265 11812.36 184.80 52550.90 88888.00 2016-09-21 10:03:33.908 265 11812.11 184.87 52551.08 88888.00 2016-09-21 10:03:34.408 265 11811.94 184.98 52551.20 88888.00 2016-09-21 10:03:34.908 265 11811.87 185.03 52551.25 88888.00 2016-09-21 10:03:35.408 265 11811.94 185.03 52551.24 88888.00 2016-09-21 10:03:35.908 265 11812.07 184.94 52551.16 88888.00 2016-09-21 10:03:36.408 265 11812.17 184.89 52551.04 88888.00 2016-09-21 10:03:36.908 265 11811.86 184.95 52551.27 88888.00 2016-09-21 10:03:37.408 265 11811.78 185.01 52551.29 88888.00 2016-09-21 10:03:37.908 265 11812.30 184.83 52550.85 88888.00 2016-09-21 10:03:38.408 265 11812.71 184.69 52550.56 88888.00 2016-09-21 10:03:38.908 265 11812.91 184.60 52550.45 88888.00 2016-09-21 10:03:39.408 265 11812.96 184.61 52550.41 88888.00 2016-09-21 10:03:39.908 265 11812.93 184.62 52550.42 88888.00 2016-09-21 10:03:40.408 265 11812.89 184.66 52550.49 88888.00 2016-09-21 10:03:40.908 265 11812.87 184.73 52550.56 88888.00 2016-09-21 10:03:41.408 265 11812.88 184.77 52550.59 88888.00 2016-09-21 10:03:41.908 265 11812.84 184.85 52550.62 88888.00 2016-09-21 10:03:42.408 265 11812.84 184.80 52550.58 88888.00 2016-09-21 10:03:42.908 265 11812.78 184.83 52550.62 88888.00 2016-09-21 10:03:43.408 265 11812.82 184.77 52550.59 88888.00 2016-09-21 10:03:43.908 265 11812.83 184.67 52550.56 88888.00 2016-09-21 10:03:44.408 265 11812.89 184.67 52550.55 88888.00 2016-09-21 10:03:44.908 265 11812.95 184.62 52550.49 88888.00 2016-09-21 10:03:45.408 265 11812.93 184.60 52550.53 88888.00 2016-09-21 10:03:45.908 265 11812.96 184.58 52550.55 88888.00 2016-09-21 10:03:46.408 265 11812.98 184.56 52550.50 88888.00 2016-09-21 10:03:46.908 265 11812.79 184.63 52550.60 88888.00 2016-09-21 10:03:47.408 265 11812.34 184.81 52550.93 88888.00 2016-09-21 10:03:47.908 265 11812.28 184.86 52550.98 88888.00 2016-09-21 10:03:48.408 265 11812.38 184.85 52550.91 88888.00 2016-09-21 10:03:48.908 265 11812.53 184.84 52550.87 88888.00 2016-09-21 10:03:49.408 265 11812.51 184.83 52550.91 88888.00 2016-09-21 10:03:49.908 265 11812.11 184.89 52551.20 88888.00 2016-09-21 10:03:50.408 265 11811.56 185.05 52551.64 88888.00 2016-09-21 10:03:50.908 265 11811.21 185.18 52551.92 88888.00 2016-09-21 10:03:51.408 265 11811.21 185.18 52551.89 88888.00 2016-09-21 10:03:51.908 265 11811.30 185.10 52551.81 88888.00 2016-09-21 10:03:52.408 265 11811.38 185.09 52551.79 88888.00 2016-09-21 10:03:52.908 265 11811.59 184.99 52551.65 88888.00 2016-09-21 10:03:53.408 265 11811.84 184.86 52551.39 88888.00 2016-09-21 10:03:53.908 265 11811.87 184.86 52551.34 88888.00 2016-09-21 10:03:54.408 265 11811.94 184.85 52551.31 88888.00 2016-09-21 10:03:54.908 265 11811.99 184.85 52551.27 88888.00 2016-09-21 10:03:55.408 265 11812.08 184.84 52551.19 88888.00 2016-09-21 10:03:55.908 265 11812.04 184.86 52551.20 88888.00 2016-09-21 10:03:56.408 265 11811.88 184.90 52551.31 88888.00 2016-09-21 10:03:56.908 265 11812.14 184.82 52551.02 88888.00 2016-09-21 10:03:57.408 265 11812.47 184.80 52550.73 88888.00 2016-09-21 10:03:57.908 265 11812.55 184.82 52550.67 88888.00 2016-09-21 10:03:58.408 265 11812.53 184.82 52550.67 88888.00 2016-09-21 10:03:58.908 265 11812.55 184.72 52550.67 88888.00 2016-09-21 10:03:59.408 265 11812.58 184.64 52550.64 88888.00 2016-09-21 10:03:59.908 265 11812.64 184.64 52550.57 88888.00 2016-09-21 10:04:00.408 265 11812.77 184.62 52550.48 88888.00 2016-09-21 10:04:00.908 265 11812.82 184.55 52550.46 88888.00 2016-09-21 10:04:01.408 265 11812.78 184.55 52550.49 88888.00 2016-09-21 10:04:01.908 265 11812.79 184.55 52550.46 88888.00 2016-09-21 10:04:02.408 265 11812.80 184.55 52550.48 88888.00 2016-09-21 10:04:02.908 265 11812.89 184.51 52550.47 88888.00 2016-09-21 10:04:03.408 265 11812.96 184.53 52550.42 88888.00 2016-09-21 10:04:03.908 265 11812.95 184.47 52550.38 88888.00 2016-09-21 10:04:04.408 265 11812.79 184.48 52550.45 88888.00 2016-09-21 10:04:04.908 265 11812.72 184.53 52550.49 88888.00 2016-09-21 10:04:05.408 265 11812.71 184.55 52550.54 88888.00 2016-09-21 10:04:05.908 265 11812.54 184.58 52550.64 88888.00 2016-09-21 10:04:06.408 265 11812.49 184.60 52550.64 88888.00 2016-09-21 10:04:06.908 265 11812.48 184.56 52550.67 88888.00 2016-09-21 10:04:07.408 265 11812.51 184.51 52550.66 88888.00 2016-09-21 10:04:07.908 265 11812.62 184.62 52550.55 88888.00 2016-09-21 10:04:08.408 265 11812.70 184.64 52550.53 88888.00 2016-09-21 10:04:08.908 265 11812.75 184.65 52550.49 88888.00 2016-09-21 10:04:09.408 265 11812.79 184.63 52550.45 88888.00 2016-09-21 10:04:09.908 265 11812.70 184.62 52550.48 88888.00 2016-09-21 10:04:10.408 265 11812.70 184.61 52550.48 88888.00 2016-09-21 10:04:10.908 265 11812.30 184.79 52550.82 88888.00 2016-09-21 10:04:11.408 265 11811.63 185.03 52551.40 88888.00 2016-09-21 10:04:11.908 265 11810.27 185.35 52552.49 88888.00 2016-09-21 10:04:12.408 265 11810.36 185.25 52552.32 88888.00 2016-09-21 10:04:12.908 265 11810.51 185.20 52552.21 88888.00 2016-09-21 10:04:13.408 265 11811.33 184.96 52551.63 88888.00 2016-09-21 10:04:13.908 265 11811.98 184.77 52551.17 88888.00 2016-09-21 10:04:14.408 265 11812.04 184.75 52551.10 88888.00 2016-09-21 10:04:14.908 265 11812.26 184.75 52550.95 88888.00 2016-09-21 10:04:15.408 265 11812.31 184.76 52550.89 88888.00 2016-09-21 10:04:15.908 265 11812.29 184.73 52550.89 88888.00 2016-09-21 10:04:16.408 265 11812.26 184.67 52550.92 88888.00 2016-09-21 10:04:16.908 265 11812.35 184.66 52550.83 88888.00 2016-09-21 10:04:17.408 265 11812.37 184.71 52550.75 88888.00 2016-09-21 10:04:17.908 265 11812.30 184.80 52550.78 88888.00 2016-09-21 10:04:18.408 265 11812.33 184.77 52550.83 88888.00 2016-09-21 10:04:18.908 265 11812.45 184.62 52550.73 88888.00 2016-09-21 10:04:19.408 265 11812.43 184.55 52550.72 88888.00 2016-09-21 10:04:19.908 265 11812.29 184.56 52550.84 88888.00 2016-09-21 10:04:20.408 265 11812.11 184.63 52550.98 88888.00 2016-09-21 10:04:20.908 265 11811.91 184.71 52551.13 88888.00 2016-09-21 10:04:21.408 265 11811.92 184.70 52551.16 88888.00 2016-09-21 10:04:21.908 265 11811.96 184.71 52551.13 88888.00 2016-09-21 10:04:22.408 265 11811.99 184.70 52551.07 88888.00 2016-09-21 10:04:22.908 265 11812.26 184.63 52550.83 88888.00 2016-09-21 10:04:23.408 265 11812.40 184.61 52550.73 88888.00 2016-09-21 10:04:23.908 265 11812.46 184.56 52550.71 88888.00 2016-09-21 10:04:24.408 265 11812.56 184.54 52550.64 88888.00 2016-09-21 10:04:24.908 265 11812.58 184.55 52550.63 88888.00 2016-09-21 10:04:25.408 265 11812.60 184.48 52550.63 88888.00 2016-09-21 10:04:25.908 265 11812.62 184.52 52550.63 88888.00 2016-09-21 10:04:26.408 265 11812.63 184.57 52550.59 88888.00 2016-09-21 10:04:26.908 265 11812.63 184.58 52550.57 88888.00 2016-09-21 10:04:27.408 265 11812.57 184.60 52550.60 88888.00 2016-09-21 10:04:27.908 265 11812.57 184.50 52550.60 88888.00 2016-09-21 10:04:28.408 265 11812.72 184.47 52550.60 88888.00 2016-09-21 10:04:28.908 265 11812.82 184.50 52550.59 88888.00 2016-09-21 10:04:29.408 265 11812.90 184.44 52550.51 88888.00 2016-09-21 10:04:29.908 265 11812.93 184.40 52550.41 88888.00 2016-09-21 10:04:30.408 265 11812.96 184.40 52550.39 88888.00 2016-09-21 10:04:30.908 265 11812.97 184.44 52550.38 88888.00 2016-09-21 10:04:31.408 265 11812.95 184.46 52550.34 88888.00 2016-09-21 10:04:31.908 265 11812.97 184.40 52550.30 88888.00 2016-09-21 10:04:32.408 265 11812.97 184.42 52550.29 88888.00 2016-09-21 10:04:32.908 265 11812.97 184.44 52550.31 88888.00 2016-09-21 10:04:33.408 265 11812.97 184.45 52550.31 88888.00 2016-09-21 10:04:33.908 265 11812.93 184.50 52550.31 88888.00 2016-09-21 10:04:34.408 265 11812.99 184.47 52550.25 88888.00 2016-09-21 10:04:34.908 265 11813.02 184.42 52550.21 88888.00 2016-09-21 10:04:35.408 265 11813.01 184.43 52550.18 88888.00 2016-09-21 10:04:35.908 265 11812.90 184.45 52550.27 88888.00 2016-09-21 10:04:36.408 265 11812.88 184.43 52550.31 88888.00 2016-09-21 10:04:36.908 265 11812.84 184.43 52550.32 88888.00 2016-09-21 10:04:37.408 265 11812.75 184.44 52550.39 88888.00 2016-09-21 10:04:37.908 265 11812.53 184.48 52550.59 88888.00 2016-09-21 10:04:38.408 265 11812.01 184.64 52550.99 88888.00 2016-09-21 10:04:38.908 265 11811.60 184.76 52551.28 88888.00 2016-09-21 10:04:39.408 265 11811.51 184.76 52551.36 88888.00 2016-09-21 10:04:39.908 265 11811.65 184.72 52551.22 88888.00 2016-09-21 10:04:40.408 265 11811.86 184.64 52551.09 88888.00 2016-09-21 10:04:40.908 265 11811.90 184.63 52551.02 88888.00 2016-09-21 10:04:41.408 265 11811.81 184.66 52551.06 88888.00 2016-09-21 10:04:41.908 265 11811.76 184.66 52551.08 88888.00 2016-09-21 10:04:42.408 265 11811.90 184.63 52551.02 88888.00 2016-09-21 10:04:42.908 265 11812.51 184.45 52550.51 88888.00 2016-09-21 10:04:43.408 265 11812.74 184.37 52550.23 88888.00 2016-09-21 10:04:43.908 265 11812.80 184.37 52550.21 88888.00 2016-09-21 10:04:44.408 265 11812.83 184.36 52550.20 88888.00 2016-09-21 10:04:44.908 265 11812.65 184.47 52550.34 88888.00 2016-09-21 10:04:45.408 265 11812.67 184.47 52550.32 88888.00 2016-09-21 10:04:45.908 265 11812.78 184.35 52550.24 88888.00 2016-09-21 10:04:46.408 265 11812.78 184.34 52550.23 88888.00 2016-09-21 10:04:46.908 265 11812.71 184.40 52550.32 88888.00 2016-09-21 10:04:47.408 265 11812.65 184.47 52550.37 88888.00 2016-09-21 10:04:47.908 265 11812.74 184.44 52550.27 88888.00 2016-09-21 10:04:48.408 265 11812.74 184.42 52550.28 88888.00 2016-09-21 10:04:48.908 265 11812.79 184.41 52550.28 88888.00 2016-09-21 10:04:49.408 265 11812.78 184.38 52550.22 88888.00 2016-09-21 10:04:49.908 265 11812.70 184.41 52550.24 88888.00 2016-09-21 10:04:50.408 265 11812.78 184.37 52550.20 88888.00 2016-09-21 10:04:50.908 265 11812.78 184.36 52550.18 88888.00 2016-09-21 10:04:51.408 265 11812.69 184.41 52550.28 88888.00 2016-09-21 10:04:51.908 265 11812.63 184.41 52550.33 88888.00 2016-09-21 10:04:52.408 265 11812.57 184.42 52550.36 88888.00 2016-09-21 10:04:52.908 265 11812.38 184.51 52550.47 88888.00 2016-09-21 10:04:53.408 265 11812.14 184.58 52550.63 88888.00 2016-09-21 10:04:53.908 265 11812.19 184.57 52550.59 88888.00 2016-09-21 10:04:54.408 265 11812.21 184.60 52550.56 88888.00 2016-09-21 10:04:54.908 265 11812.20 184.57 52550.59 88888.00 2016-09-21 10:04:55.408 265 11812.21 184.54 52550.58 88888.00 2016-09-21 10:04:55.908 265 11812.17 184.50 52550.62 88888.00 2016-09-21 10:04:56.408 265 11812.25 184.47 52550.50 88888.00 2016-09-21 10:04:56.908 265 11812.19 184.50 52550.46 88888.00 2016-09-21 10:04:57.408 265 11812.63 184.31 52550.10 88888.00 2016-09-21 10:04:57.908 265 11812.81 184.26 52549.97 88888.00 2016-09-21 10:04:58.408 265 11812.83 184.27 52549.95 88888.00 2016-09-21 10:04:58.908 265 11812.88 184.25 52549.88 88888.00 2016-09-21 10:04:59.408 265 11812.97 184.24 52549.84 88888.00 2016-09-21 10:04:59.908 265 11813.04 184.22 52549.80 88888.00 2016-09-21 10:05:00.408 265 11813.05 184.18 52549.84 88888.00 2016-09-21 10:05:00.908 265 11813.01 184.22 52549.85 88888.00 2016-09-21 10:05:01.408 265 11813.01 184.24 52549.83 88888.00 2016-09-21 10:05:01.908 265 11812.99 184.22 52549.86 88888.00 2016-09-21 10:05:02.408 265 11812.91 184.19 52549.93 88888.00 2016-09-21 10:05:02.908 265 11813.00 184.16 52549.90 88888.00 2016-09-21 10:05:03.408 265 11813.02 184.22 52549.89 88888.00 2016-09-21 10:05:03.908 265 11812.92 184.22 52549.97 88888.00 2016-09-21 10:05:04.408 265 11812.93 184.23 52549.99 88888.00 2016-09-21 10:05:04.908 265 11813.00 184.19 52549.94 88888.00 2016-09-21 10:05:05.408 265 11813.06 184.19 52549.88 88888.00 2016-09-21 10:05:05.908 265 11813.08 184.19 52549.83 88888.00 2016-09-21 10:05:06.408 265 11813.08 184.25 52549.84 88888.00 2016-09-21 10:05:06.908 265 11813.02 184.24 52549.89 88888.00 2016-09-21 10:05:07.408 265 11813.07 184.23 52549.85 88888.00 2016-09-21 10:05:07.908 265 11813.07 184.24 52549.84 88888.00 2016-09-21 10:05:08.408 265 11812.95 184.32 52549.99 88888.00 2016-09-21 10:05:08.908 265 11812.81 184.40 52550.13 88888.00 2016-09-21 10:05:09.408 265 11812.82 184.41 52550.10 88888.00 2016-09-21 10:05:09.908 265 11812.89 184.40 52550.03 88888.00 2016-09-21 10:05:10.408 265 11812.92 184.38 52549.96 88888.00 2016-09-21 10:05:10.908 265 11812.91 184.38 52549.93 88888.00 2016-09-21 10:05:11.408 265 11812.90 184.35 52549.93 88888.00 2016-09-21 10:05:11.908 265 11812.89 184.33 52549.99 88888.00 2016-09-21 10:05:12.408 265 11812.91 184.36 52549.97 88888.00 2016-09-21 10:05:12.908 265 11812.91 184.35 52549.95 88888.00 2016-09-21 10:05:13.408 265 11812.95 184.31 52549.95 88888.00 2016-09-21 10:05:13.908 265 11812.96 184.29 52549.92 88888.00 2016-09-21 10:05:14.408 265 11812.93 184.36 52549.94 88888.00 2016-09-21 10:05:14.908 265 11812.92 184.40 52549.95 88888.00 2016-09-21 10:05:15.408 265 11812.88 184.41 52549.96 88888.00 2016-09-21 10:05:15.908 265 11812.87 184.40 52549.97 88888.00 2016-09-21 10:05:16.408 265 11812.88 184.37 52549.98 88888.00 2016-09-21 10:05:16.908 265 11812.84 184.42 52549.99 88888.00 2016-09-21 10:05:17.408 265 11812.80 184.42 52550.05 88888.00 2016-09-21 10:05:17.908 265 11812.90 184.34 52549.98 88888.00 2016-09-21 10:05:18.408 265 11812.83 184.34 52550.02 88888.00 2016-09-21 10:05:18.908 265 11812.72 184.42 52550.07 88888.00 2016-09-21 10:05:19.408 265 11812.61 184.46 52550.14 88888.00 2016-09-21 10:05:19.908 265 11812.55 184.50 52550.19 88888.00 2016-09-21 10:05:20.408 265 11812.58 184.54 52550.19 88888.00 2016-09-21 10:05:20.908 265 11812.51 184.51 52550.23 88888.00 2016-09-21 10:05:21.408 265 11812.66 184.44 52550.16 88888.00 2016-09-21 10:05:21.908 265 11812.83 184.45 52550.07 88888.00 2016-09-21 10:05:22.408 265 11812.83 184.46 52550.02 88888.00 2016-09-21 10:05:22.908 265 11812.79 184.46 52550.03 88888.00 2016-09-21 10:05:23.408 265 11812.77 184.53 52550.09 88888.00 2016-09-21 10:05:23.908 265 11812.77 184.54 52550.09 88888.00 2016-09-21 10:05:24.408 265 11812.77 184.57 52550.09 88888.00 2016-09-21 10:05:24.908 265 11812.75 184.53 52550.06 88888.00 2016-09-21 10:05:25.408 265 11812.72 184.52 52550.07 88888.00 2016-09-21 10:05:25.908 265 11812.69 184.53 52550.06 88888.00 2016-09-21 10:05:26.408 265 11812.74 184.54 52549.96 88888.00 2016-09-21 10:05:26.908 265 11812.79 184.61 52549.93 88888.00 2016-09-21 10:05:27.408 265 11812.78 184.62 52549.99 88888.00 2016-09-21 10:05:27.908 265 11812.74 184.57 52550.02 88888.00 2016-09-21 10:05:28.408 265 11812.79 184.53 52549.96 88888.00 2016-09-21 10:05:28.908 265 11812.75 184.50 52549.95 88888.00 2016-09-21 10:05:29.408 265 11812.74 184.53 52549.95 88888.00 2016-09-21 10:05:29.908 265 11812.74 184.56 52549.93 88888.00 2016-09-21 10:05:30.408 265 11812.72 184.60 52549.88 88888.00 2016-09-21 10:05:30.908 265 11812.69 184.61 52549.87 88888.00 2016-09-21 10:05:31.408 265 11812.64 184.67 52549.97 88888.00 2016-09-21 10:05:31.908 265 11812.63 184.72 52549.97 88888.00 2016-09-21 10:05:32.408 265 11812.62 184.67 52549.95 88888.00 2016-09-21 10:05:32.908 265 11812.60 184.64 52549.92 88888.00 2016-09-21 10:05:33.408 265 11812.62 184.67 52549.89 88888.00 2016-09-21 10:05:33.908 265 11812.66 184.67 52549.87 88888.00 2016-09-21 10:05:34.408 265 11812.71 184.63 52549.84 88888.00 2016-09-21 10:05:34.908 265 11812.75 184.61 52549.85 88888.00 2016-09-21 10:05:35.409 265 11812.77 184.61 52549.83 88888.00 2016-09-21 10:05:35.909 265 11812.77 184.58 52549.80 88888.00 2016-09-21 10:05:36.409 265 11812.77 184.60 52549.80 88888.00 2016-09-21 10:05:36.909 265 11812.73 184.62 52549.80 88888.00 2016-09-21 10:05:37.409 265 11812.69 184.61 52549.83 88888.00 2016-09-21 10:05:37.909 265 11812.66 184.63 52549.83 88888.00 2016-09-21 10:05:38.409 265 11812.67 184.65 52549.78 88888.00 2016-09-21 10:05:38.909 265 11812.62 184.62 52549.83 88888.00 2016-09-21 10:05:39.409 265 11812.29 184.71 52550.03 88888.00 2016-09-21 10:05:39.909 265 11812.36 184.71 52550.01 88888.00 2016-09-21 10:05:40.409 265 11812.39 184.64 52549.93 88888.00 2016-09-21 10:05:40.909 265 11812.39 184.63 52549.94 88888.00 2016-09-21 10:05:41.409 265 11812.37 184.62 52549.94 88888.00 2016-09-21 10:05:41.909 265 11812.36 184.63 52549.96 88888.00 2016-09-21 10:05:42.409 265 11812.40 184.60 52549.94 88888.00 2016-09-21 10:05:42.909 265 11812.43 184.60 52549.94 88888.00 2016-09-21 10:05:43.409 265 11812.43 184.64 52549.94 88888.00 2016-09-21 10:05:43.909 265 11812.39 184.57 52549.89 88888.00 2016-09-21 10:05:44.409 265 11812.33 184.56 52549.95 88888.00 2016-09-21 10:05:44.909 265 11812.37 184.54 52549.90 88888.00 2016-09-21 10:05:45.409 265 11812.37 184.52 52549.86 88888.00 2016-09-21 10:05:45.909 265 11812.42 184.51 52549.84 88888.00 2016-09-21 10:05:46.409 265 11812.38 184.52 52549.83 88888.00 2016-09-21 10:05:46.909 265 11812.43 184.52 52549.83 88888.00 2016-09-21 10:05:47.409 265 11812.44 184.58 52549.84 88888.00 2016-09-21 10:05:47.909 265 11812.44 184.56 52549.84 88888.00 2016-09-21 10:05:48.409 265 11812.43 184.52 52549.86 88888.00 2016-09-21 10:05:48.909 265 11812.47 184.52 52549.83 88888.00 2016-09-21 10:05:49.409 265 11812.51 184.53 52549.83 88888.00 2016-09-21 10:05:49.909 265 11812.46 184.52 52549.84 88888.00 2016-09-21 10:05:50.409 265 11812.42 184.50 52549.83 88888.00 2016-09-21 10:05:50.909 265 11812.43 184.46 52549.78 88888.00 2016-09-21 10:05:51.409 265 11812.47 184.44 52549.77 88888.00 2016-09-21 10:05:51.909 265 11812.51 184.41 52549.79 88888.00 2016-09-21 10:05:52.409 265 11812.55 184.37 52549.79 88888.00 2016-09-21 10:05:52.909 265 11812.62 184.34 52549.77 88888.00 2016-09-21 10:05:53.409 265 11812.63 184.36 52549.75 88888.00 2016-09-21 10:05:53.909 265 11812.62 184.38 52549.75 88888.00 2016-09-21 10:05:54.409 265 11812.62 184.40 52549.74 88888.00 2016-09-21 10:05:54.909 265 11812.47 184.44 52549.81 88888.00 2016-09-21 10:05:55.409 265 11812.44 184.41 52549.78 88888.00 2016-09-21 10:05:55.909 265 11812.60 184.34 52549.71 88888.00 2016-09-21 10:05:56.409 265 11812.61 184.37 52549.76 88888.00 2016-09-21 10:05:56.909 265 11812.58 184.35 52549.78 88888.00 2016-09-21 10:05:57.409 265 11812.70 184.34 52549.72 88888.00 2016-09-21 10:05:57.909 265 11812.79 184.29 52549.66 88888.00 2016-09-21 10:05:58.409 265 11812.90 184.27 52549.59 88888.00 2016-09-21 10:05:58.909 265 11812.91 184.26 52549.53 88888.00 2016-09-21 10:05:59.409 265 11812.83 184.26 52549.55 88888.00 2016-09-21 10:05:59.909 265 11812.75 184.28 52549.62 88888.00 2016-09-21 10:06:00.409 265 11812.75 184.32 52549.60 88888.00 2016-09-21 10:06:00.909 265 11812.78 184.32 52549.61 88888.00 2016-09-21 10:06:01.409 265 11812.80 184.31 52549.59 88888.00 2016-09-21 10:06:01.909 265 11812.79 184.29 52549.55 88888.00 2016-09-21 10:06:02.409 265 11812.74 184.32 52549.60 88888.00 2016-09-21 10:06:02.909 265 11812.69 184.27 52549.65 88888.00 2016-09-21 10:06:03.409 265 11812.82 184.23 52549.57 88888.00 2016-09-21 10:06:03.909 265 11812.89 184.23 52549.52 88888.00 2016-09-21 10:06:04.409 265 11812.92 184.25 52549.48 88888.00 2016-09-21 10:06:04.909 265 11812.90 184.26 52549.53 88888.00 2016-09-21 10:06:05.409 265 11812.74 184.29 52549.62 88888.00 2016-09-21 10:06:05.909 265 11812.73 184.28 52549.60 88888.00 2016-09-21 10:06:06.409 265 11812.89 184.26 52549.49 88888.00 2016-09-21 10:06:06.909 265 11812.95 184.25 52549.49 88888.00 2016-09-21 10:06:07.409 265 11813.00 184.23 52549.48 88888.00 2016-09-21 10:06:07.909 265 11813.08 184.23 52549.41 88888.00 2016-09-21 10:06:08.409 265 11813.07 184.25 52549.37 88888.00 2016-09-21 10:06:08.909 265 11813.12 184.22 52549.35 88888.00 2016-09-21 10:06:09.409 265 11813.06 184.21 52549.34 88888.00 2016-09-21 10:06:09.909 265 11813.08 184.24 52549.31 88888.00 2016-09-21 10:06:10.409 265 11813.10 184.26 52549.27 88888.00 2016-09-21 10:06:10.909 265 11813.10 184.27 52549.28 88888.00 2016-09-21 10:06:11.409 265 11813.09 184.28 52549.31 88888.00 2016-09-21 10:06:11.909 265 11813.09 184.28 52549.30 88888.00 2016-09-21 10:06:12.409 265 11813.13 184.28 52549.27 88888.00 2016-09-21 10:06:12.909 265 11813.12 184.28 52549.28 88888.00 2016-09-21 10:06:13.409 265 11813.05 184.31 52549.28 88888.00 2016-09-21 10:06:13.909 265 11813.00 184.32 52549.30 88888.00 2016-09-21 10:06:14.409 265 11813.02 184.29 52549.31 88888.00 2016-09-21 10:06:14.909 265 11813.04 184.29 52549.27 88888.00 2016-09-21 10:06:15.409 265 11813.02 184.26 52549.23 88888.00 2016-09-21 10:06:15.909 265 11813.01 184.26 52549.23 88888.00 2016-09-21 10:06:16.409 265 11812.99 184.23 52549.25 88888.00 2016-09-21 10:06:16.909 265 11812.88 184.24 52549.31 88888.00 2016-09-21 10:06:17.409 265 11812.75 184.31 52549.35 88888.00 2016-09-21 10:06:17.909 265 11812.73 184.32 52549.32 88888.00 2016-09-21 10:06:18.409 265 11812.80 184.35 52549.30 88888.00 2016-09-21 10:06:18.909 265 11812.81 184.40 52549.34 88888.00 2016-09-21 10:06:19.409 265 11812.79 184.43 52549.32 88888.00 2016-09-21 10:06:19.909 265 11812.82 184.41 52549.28 88888.00 2016-09-21 10:06:20.409 265 11812.78 184.41 52549.33 88888.00 2016-09-21 10:06:20.909 265 11812.72 184.43 52549.37 88888.00 2016-09-21 10:06:21.409 265 11812.70 184.42 52549.37 88888.00 2016-09-21 10:06:21.909 265 11812.70 184.40 52549.36 88888.00 2016-09-21 10:06:22.409 265 11812.73 184.42 52549.39 88888.00 2016-09-21 10:06:22.909 265 11812.74 184.41 52549.34 88888.00 2016-09-21 10:06:23.409 265 11812.74 184.41 52549.28 88888.00 2016-09-21 10:06:23.909 265 11812.65 184.41 52549.33 88888.00 2016-09-21 10:06:24.409 265 11812.57 184.44 52549.37 88888.00 2016-09-21 10:06:24.909 265 11812.67 184.40 52549.30 88888.00 2016-09-21 10:06:25.409 265 11812.65 184.38 52549.32 88888.00 2016-09-21 10:06:25.909 265 11812.52 184.45 52549.40 88888.00 2016-09-21 10:06:26.409 265 11812.51 184.45 52549.39 88888.00 2016-09-21 10:06:26.909 265 11812.30 184.47 52549.52 88888.00 2016-09-21 10:06:27.409 265 11811.57 184.66 52550.10 88888.00 2016-09-21 10:06:27.909 265 11811.51 184.65 52550.13 88888.00 2016-09-21 10:06:28.409 265 11811.67 184.60 52549.97 88888.00 2016-09-21 10:06:28.909 265 11811.67 184.64 52549.98 88888.00 2016-09-21 10:06:29.409 265 11811.77 184.62 52549.93 88888.00 2016-09-21 10:06:29.909 265 11811.83 184.62 52549.84 88888.00 2016-09-21 10:06:30.409 265 11811.81 184.60 52549.87 88888.00 2016-09-21 10:06:30.909 265 11811.79 184.58 52549.87 88888.00 2016-09-21 10:06:31.409 265 11811.90 184.58 52549.80 88888.00 2016-09-21 10:06:31.909 265 11811.94 184.54 52549.77 88888.00 2016-09-21 10:06:32.409 265 11811.92 184.55 52549.77 88888.00 2016-09-21 10:06:32.909 265 11811.92 184.54 52549.74 88888.00 2016-09-21 10:06:33.409 265 11811.95 184.52 52549.69 88888.00 2016-09-21 10:06:33.909 265 11811.88 184.55 52549.75 88888.00 2016-09-21 10:06:34.409 265 11811.74 184.61 52549.90 88888.00 2016-09-21 10:06:34.909 265 11811.70 184.65 52549.96 88888.00 2016-09-21 10:06:35.409 265 11811.78 184.66 52549.83 88888.00 2016-09-21 10:06:35.909 265 11811.78 184.61 52549.80 88888.00 2016-09-21 10:06:36.409 265 11811.90 184.52 52549.72 88888.00 2016-09-21 10:06:36.909 265 11811.93 184.47 52549.66 88888.00 2016-09-21 10:06:37.409 265 11811.87 184.46 52549.66 88888.00 2016-09-21 10:06:37.909 265 11811.84 184.46 52549.67 88888.00 2016-09-21 10:06:38.409 265 11811.88 184.42 52549.66 88888.00 2016-09-21 10:06:38.909 265 11811.90 184.44 52549.67 88888.00 2016-09-21 10:06:39.409 265 11811.87 184.45 52549.68 88888.00 2016-09-21 10:06:39.909 265 11811.81 184.46 52549.69 88888.00 2016-09-21 10:06:40.409 265 11811.73 184.45 52549.76 88888.00 2016-09-21 10:06:40.909 265 11811.73 184.46 52549.74 88888.00 2016-09-21 10:06:41.409 265 11811.50 184.51 52549.86 88888.00 2016-09-21 10:06:41.909 265 11811.22 184.53 52550.10 88888.00 2016-09-21 10:06:42.409 265 11810.67 184.70 52550.59 88888.00 2016-09-21 10:06:42.909 265 11809.90 184.94 52551.18 88888.00 2016-09-21 10:06:43.409 265 11810.20 184.85 52550.90 88888.00 2016-09-21 10:06:43.909 265 11811.13 184.57 52550.20 88888.00 2016-09-21 10:06:44.409 265 11811.38 184.47 52549.96 88888.00 2016-09-21 10:06:44.909 265 11811.38 184.50 52549.89 88888.00 2016-09-21 10:06:45.409 265 11811.37 184.50 52549.87 88888.00 2016-09-21 10:06:45.909 265 11811.26 184.51 52549.96 88888.00 2016-09-21 10:06:46.409 265 11811.19 184.55 52550.01 88888.00 2016-09-21 10:06:46.909 265 11811.29 184.48 52549.92 88888.00 2016-09-21 10:06:47.409 265 11811.47 184.43 52549.80 88888.00 2016-09-21 10:06:47.909 265 11811.25 184.47 52549.98 88888.00 2016-09-21 10:06:48.409 265 11811.29 184.45 52549.95 88888.00 2016-09-21 10:06:48.909 265 11811.26 184.44 52549.95 88888.00 2016-09-21 10:06:49.409 265 11811.33 184.42 52549.92 88888.00 2016-09-21 10:06:49.909 265 11811.26 184.40 52549.97 88888.00 2016-09-21 10:06:50.409 265 11811.26 184.37 52549.99 88888.00 2016-09-21 10:06:50.909 265 11811.33 184.34 52549.89 88888.00 2016-09-21 10:06:51.409 265 11811.44 184.34 52549.80 88888.00 2016-09-21 10:06:51.909 265 11811.48 184.34 52549.84 88888.00 2016-09-21 10:06:52.409 265 11811.61 184.31 52549.75 88888.00 2016-09-21 10:06:52.909 265 11811.64 184.26 52549.69 88888.00 2016-09-21 10:06:53.409 265 11811.63 184.27 52549.67 88888.00 2016-09-21 10:06:53.909 265 11811.70 184.23 52549.60 88888.00 2016-09-21 10:06:54.409 265 11811.75 184.27 52549.55 88888.00 2016-09-21 10:06:54.909 265 11811.81 184.25 52549.53 88888.00 2016-09-21 10:06:55.409 265 11811.90 184.23 52549.49 88888.00 2016-09-21 10:06:55.909 265 11811.82 184.27 52549.53 88888.00 2016-09-21 10:06:56.409 265 11811.73 184.26 52549.65 88888.00 2016-09-21 10:06:56.909 265 11811.69 184.24 52549.68 88888.00 2016-09-21 10:06:57.409 265 11811.63 184.32 52549.71 88888.00 2016-09-21 10:06:57.909 265 11811.37 184.43 52549.95 88888.00 2016-09-21 10:06:58.409 265 11811.09 184.53 52550.14 88888.00 2016-09-21 10:06:58.909 265 11811.22 184.48 52550.07 88888.00 2016-09-21 10:06:59.409 265 11811.29 184.45 52550.03 88888.00 2016-09-21 10:06:59.909 265 11811.26 184.52 52550.02 88888.00 2016-09-21 10:07:00.409 265 11811.38 184.51 52549.92 88888.00 2016-09-21 10:07:00.909 265 11811.51 184.42 52549.85 88888.00 2016-09-21 10:07:01.409 265 11811.70 184.40 52549.72 88888.00 2016-09-21 10:07:01.909 265 11811.72 184.41 52549.66 88888.00 2016-09-21 10:07:02.409 265 11811.49 184.48 52549.85 88888.00 2016-09-21 10:07:02.909 265 11811.34 184.53 52549.96 88888.00 2016-09-21 10:07:03.409 265 11811.30 184.54 52550.01 88888.00 2016-09-21 10:07:03.909 265 11811.35 184.56 52549.98 88888.00 2016-09-21 10:07:04.409 265 11811.32 184.62 52550.05 88888.00 2016-09-21 10:07:04.909 265 11811.32 184.65 52550.03 88888.00 2016-09-21 10:07:05.409 265 11811.34 184.62 52550.01 88888.00 2016-09-21 10:07:05.909 265 11811.39 184.56 52550.01 88888.00 2016-09-21 10:07:06.409 265 11811.41 184.58 52549.99 88888.00 2016-09-21 10:07:06.909 265 11811.38 184.63 52550.01 88888.00 2016-09-21 10:07:07.409 265 11811.40 184.65 52549.92 88888.00 2016-09-21 10:07:07.909 265 11811.33 184.69 52549.97 88888.00 2016-09-21 10:07:08.409 265 11811.24 184.75 52550.06 88888.00 2016-09-21 10:07:08.909 265 11811.30 184.73 52550.05 88888.00 2016-09-21 10:07:09.409 265 11811.33 184.67 52549.99 88888.00 2016-09-21 10:07:09.909 265 11811.32 184.67 52549.98 88888.00 2016-09-21 10:07:10.409 265 11811.42 184.67 52549.93 88888.00 2016-09-21 10:07:10.909 265 11811.42 184.64 52549.94 88888.00 2016-09-21 10:07:11.409 265 11811.34 184.70 52549.94 88888.00 2016-09-21 10:07:11.909 265 11811.33 184.72 52549.88 88888.00 2016-09-21 10:07:12.409 265 11811.26 184.71 52549.93 88888.00 2016-09-21 10:07:12.909 265 11811.30 184.73 52549.94 88888.00 2016-09-21 10:07:13.409 265 11811.37 184.74 52549.90 88888.00 2016-09-21 10:07:13.909 265 11811.42 184.81 52549.83 88888.00 2016-09-21 10:07:14.409 265 11811.43 184.75 52549.77 88888.00 2016-09-21 10:07:14.909 265 11811.49 184.69 52549.69 88888.00 2016-09-21 10:07:15.409 265 11811.44 184.70 52549.69 88888.00 2016-09-21 10:07:15.909 265 11811.29 184.80 52549.83 88888.00 2016-09-21 10:07:16.409 265 11811.21 184.85 52549.95 88888.00 2016-09-21 10:07:16.909 265 11811.20 184.85 52549.96 88888.00 2016-09-21 10:07:17.409 265 11811.21 184.87 52549.87 88888.00 2016-09-21 10:07:17.909 265 11811.19 184.84 52549.88 88888.00 2016-09-21 10:07:18.409 265 11810.93 184.87 52550.07 88888.00 2016-09-21 10:07:18.909 265 11810.71 184.99 52550.20 88888.00 2016-09-21 10:07:19.409 265 11810.63 185.03 52550.27 88888.00 2016-09-21 10:07:19.909 265 11810.61 185.02 52550.30 88888.00 2016-09-21 10:07:20.409 265 11810.62 185.00 52550.25 88888.00 2016-09-21 10:07:20.909 265 11810.59 185.00 52550.24 88888.00 2016-09-21 10:07:21.409 265 11810.59 185.03 52550.23 88888.00 2016-09-21 10:07:21.909 265 11810.53 185.06 52550.22 88888.00 2016-09-21 10:07:22.409 265 11810.43 185.08 52550.33 88888.00 2016-09-21 10:07:22.909 265 11810.47 185.04 52550.28 88888.00 2016-09-21 10:07:23.409 265 11810.63 185.06 52550.16 88888.00 2016-09-21 10:07:23.909 265 11810.78 185.03 52550.06 88888.00 2016-09-21 10:07:24.409 265 11810.84 184.98 52550.04 88888.00 2016-09-21 10:07:24.909 265 11810.79 184.99 52550.04 88888.00 2016-09-21 10:07:25.409 265 11810.72 185.05 52550.07 88888.00 2016-09-21 10:07:25.909 265 11810.65 185.11 52550.13 88888.00 2016-09-21 10:07:26.409 265 11810.63 185.14 52550.14 88888.00 2016-09-21 10:07:26.909 265 11810.55 185.16 52550.19 88888.00 2016-09-21 10:07:27.409 265 11810.45 185.19 52550.24 88888.00 2016-09-21 10:07:27.909 265 11810.38 185.21 52550.32 88888.00 2016-09-21 10:07:28.409 265 11810.45 185.21 52550.25 88888.00 2016-09-21 10:07:28.909 265 11810.86 185.09 52549.99 88888.00 2016-09-21 10:07:29.409 265 11811.00 185.04 52549.92 88888.00 2016-09-21 10:07:29.909 265 11810.98 185.06 52549.90 88888.00 2016-09-21 10:07:30.409 265 11810.73 185.12 52550.04 88888.00 2016-09-21 10:07:30.909 265 11810.28 185.29 52550.42 88888.00 2016-09-21 10:07:31.409 265 11810.19 185.32 52550.54 88888.00 2016-09-21 10:07:31.909 265 11810.21 185.31 52550.48 88888.00 2016-09-21 10:07:32.409 265 11810.30 185.29 52550.42 88888.00 2016-09-21 10:07:32.909 265 11810.37 185.27 52550.38 88888.00 2016-09-21 10:07:33.409 265 11810.43 185.24 52550.36 88888.00 2016-09-21 10:07:33.909 265 11810.42 185.27 52550.33 88888.00 2016-09-21 10:07:34.409 265 11810.43 185.28 52550.33 88888.00 2016-09-21 10:07:34.909 265 11810.41 185.30 52550.37 88888.00 2016-09-21 10:07:35.409 265 11810.37 185.33 52550.40 88888.00 2016-09-21 10:07:35.909 265 11810.25 185.43 52550.53 88888.00 2016-09-21 10:07:36.409 265 11810.14 185.45 52550.60 88888.00 2016-09-21 10:07:36.909 265 11810.08 185.40 52550.65 88888.00 2016-09-21 10:07:37.409 265 11810.08 185.42 52550.66 88888.00 2016-09-21 10:07:37.909 265 11810.12 185.44 52550.62 88888.00 2016-09-21 10:07:38.409 265 11810.42 185.43 52550.37 88888.00 2016-09-21 10:07:38.909 265 11810.00 185.60 52550.68 88888.00 2016-09-21 10:07:39.409 265 11809.51 185.71 52551.07 88888.00 2016-09-21 10:07:39.909 265 11809.66 185.61 52550.94 88888.00 2016-09-21 10:07:40.409 265 11809.97 185.50 52550.68 88888.00 2016-09-21 10:07:40.909 265 11810.14 185.44 52550.50 88888.00 2016-09-21 10:07:41.409 265 11810.11 185.43 52550.55 88888.00 2016-09-21 10:07:41.909 265 11810.29 185.40 52550.42 88888.00 2016-09-21 10:07:42.409 265 11810.46 185.38 52550.30 88888.00 2016-09-21 10:07:42.909 265 11810.20 185.45 52550.50 88888.00 2016-09-21 10:07:43.409 265 11810.28 185.49 52550.45 88888.00 2016-09-21 10:07:43.909 265 11810.58 185.43 52550.21 88888.00 2016-09-21 10:07:44.409 265 11810.56 185.40 52550.25 88888.00 2016-09-21 10:07:44.909 265 11810.45 185.39 52550.33 88888.00 2016-09-21 10:07:45.409 265 11810.29 185.40 52550.48 88888.00 2016-09-21 10:07:45.909 265 11810.20 185.43 52550.57 88888.00 2016-09-21 10:07:46.409 265 11810.12 185.49 52550.64 88888.00 2016-09-21 10:07:46.909 265 11810.20 185.45 52550.62 88888.00 2016-09-21 10:07:47.409 265 11810.41 185.38 52550.48 88888.00 2016-09-21 10:07:47.909 265 11810.50 185.39 52550.40 88888.00 2016-09-21 10:07:48.409 265 11810.60 185.39 52550.32 88888.00 2016-09-21 10:07:48.909 265 11810.54 185.38 52550.36 88888.00 2016-09-21 10:07:49.409 265 11810.53 185.37 52550.38 88888.00 2016-09-21 10:07:49.909 265 11810.56 185.38 52550.38 88888.00 2016-09-21 10:07:50.409 265 11810.56 185.43 52550.42 88888.00 2016-09-21 10:07:50.909 265 11810.52 185.47 52550.46 88888.00 2016-09-21 10:07:51.409 265 11810.64 185.44 52550.34 88888.00 2016-09-21 10:07:51.909 265 11810.60 185.41 52550.38 88888.00 2016-09-21 10:07:52.409 265 11810.43 185.48 52550.53 88888.00 2016-09-21 10:07:52.909 265 11810.47 185.50 52550.54 88888.00 2016-09-21 10:07:53.409 265 11810.60 185.42 52550.46 88888.00 2016-09-21 10:07:53.909 265 11810.69 185.42 52550.41 88888.00 2016-09-21 10:07:54.409 265 11810.71 185.42 52550.45 88888.00 2016-09-21 10:07:54.909 265 11810.68 185.43 52550.47 88888.00 2016-09-21 10:07:55.409 265 11810.71 185.47 52550.43 88888.00 2016-09-21 10:07:55.909 265 11810.78 185.50 52550.40 88888.00 2016-09-21 10:07:56.409 265 11810.87 185.52 52550.33 88888.00 2016-09-21 10:07:56.909 265 11810.95 185.48 52550.32 88888.00 2016-09-21 10:07:57.409 265 11810.93 185.47 52550.34 88888.00 2016-09-21 10:07:57.909 265 11810.90 185.48 52550.32 88888.00 2016-09-21 10:07:58.409 265 11810.90 185.47 52550.31 88888.00 2016-09-21 10:07:58.909 265 11810.90 185.44 52550.34 88888.00 2016-09-21 10:07:59.409 265 11810.94 185.45 52550.36 88888.00 2016-09-21 10:07:59.909 265 11810.97 185.48 52550.34 88888.00 2016-09-21 10:08:00.409 265 11811.00 185.51 52550.32 88888.00 2016-09-21 10:08:00.909 265 11810.93 185.59 52550.43 88888.00 2016-09-21 10:08:01.409 265 11810.91 185.58 52550.47 88888.00 2016-09-21 10:08:01.909 265 11810.89 185.60 52550.42 88888.00 2016-09-21 10:08:02.409 265 11810.93 185.62 52550.42 88888.00 2016-09-21 10:08:02.909 265 11810.95 185.64 52550.43 88888.00 2016-09-21 10:08:03.409 265 11810.98 185.66 52550.40 88888.00 2016-09-21 10:08:03.909 265 11810.95 185.69 52550.42 88888.00 2016-09-21 10:08:04.409 265 11810.89 185.69 52550.46 88888.00 2016-09-21 10:08:04.909 265 11810.84 185.68 52550.47 88888.00 2016-09-21 10:08:05.409 265 11810.87 185.69 52550.47 88888.00 2016-09-21 10:08:05.909 265 11810.94 185.69 52550.40 88888.00 2016-09-21 10:08:06.409 265 11810.95 185.70 52550.37 88888.00 2016-09-21 10:08:06.909 265 11810.94 185.72 52550.42 88888.00 2016-09-21 10:08:07.409 265 11810.88 185.72 52550.49 88888.00 2016-09-21 10:08:07.909 265 11810.84 185.74 52550.50 88888.00 2016-09-21 10:08:08.409 265 11810.77 185.79 52550.56 88888.00 2016-09-21 10:08:08.909 265 11810.78 185.80 52550.55 88888.00 2016-09-21 10:08:09.409 265 11810.81 185.78 52550.49 88888.00 2016-09-21 10:08:09.909 265 11810.86 185.82 52550.46 88888.00 2016-09-21 10:08:10.409 265 11810.73 185.88 52550.53 88888.00 2016-09-21 10:08:10.909 265 11810.67 185.90 52550.49 88888.00 2016-09-21 10:08:11.409 265 11810.64 185.90 52550.57 88888.00 2016-09-21 10:08:11.909 265 11810.47 185.95 52550.69 88888.00 2016-09-21 10:08:12.409 265 11810.38 185.98 52550.69 88888.00 2016-09-21 10:08:12.909 265 11810.38 185.97 52550.68 88888.00 2016-09-21 10:08:13.409 265 11810.52 185.96 52550.58 88888.00 2016-09-21 10:08:13.909 265 11810.58 185.98 52550.54 88888.00 2016-09-21 10:08:14.409 265 11810.54 186.01 52550.59 88888.00 2016-09-21 10:08:14.909 265 11810.49 186.02 52550.63 88888.00 2016-09-21 10:08:15.409 265 11810.55 186.05 52550.58 88888.00 2016-09-21 10:08:15.909 265 11810.65 186.07 52550.47 88888.00 2016-09-21 10:08:16.409 265 11810.77 186.02 52550.41 88888.00 2016-09-21 10:08:16.909 265 11810.76 186.00 52550.38 88888.00 2016-09-21 10:08:17.409 265 11810.76 186.05 52550.36 88888.00 2016-09-21 10:08:17.909 265 11810.73 186.10 52550.37 88888.00 2016-09-21 10:08:18.409 265 11810.70 186.18 52550.38 88888.00 2016-09-21 10:08:18.909 265 11810.70 186.19 52550.37 88888.00 2016-09-21 10:08:19.409 265 11810.59 186.25 52550.48 88888.00 2016-09-21 10:08:19.909 265 11810.54 186.30 52550.55 88888.00 2016-09-21 10:08:20.409 265 11810.56 186.28 52550.55 88888.00 2016-09-21 10:08:20.909 265 11810.58 186.30 52550.55 88888.00 2016-09-21 10:08:21.409 265 11810.60 186.32 52550.55 88888.00 2016-09-21 10:08:21.909 265 11810.59 186.36 52550.58 88888.00 2016-09-21 10:08:22.409 265 11810.61 186.39 52550.58 88888.00 2016-09-21 10:08:22.909 265 11810.70 186.38 52550.56 88888.00 2016-09-21 10:08:23.409 265 11810.81 186.40 52550.48 88888.00 2016-09-21 10:08:23.909 265 11810.84 186.41 52550.46 88888.00 2016-09-21 10:08:24.409 265 11810.73 186.44 52550.51 88888.00 2016-09-21 10:08:24.909 265 11810.73 186.45 52550.49 88888.00 2016-09-21 10:08:25.410 265 11810.80 186.46 52550.43 88888.00 2016-09-21 10:08:25.910 265 11810.84 186.49 52550.41 88888.00 2016-09-21 10:08:26.410 265 11810.81 186.55 52550.46 88888.00 2016-09-21 10:08:26.910 265 11810.82 186.58 52550.43 88888.00 2016-09-21 10:08:27.410 265 11810.86 186.57 52550.40 88888.00 2016-09-21 10:08:27.910 265 11810.84 186.57 52550.41 88888.00 2016-09-21 10:08:28.410 265 11810.74 186.64 52550.53 88888.00 2016-09-21 10:08:28.910 265 11810.65 186.64 52550.62 88888.00 2016-09-21 10:08:29.410 265 11810.59 186.64 52550.67 88888.00 2016-09-21 10:08:29.910 265 11810.62 186.68 52550.64 88888.00 2016-09-21 10:08:30.410 265 11810.64 186.74 52550.59 88888.00 2016-09-21 10:08:30.910 265 11810.72 186.75 52550.53 88888.00 2016-09-21 10:08:31.410 265 11810.74 186.73 52550.48 88888.00 2016-09-21 10:08:31.910 265 11810.77 186.71 52550.45 88888.00 2016-09-21 10:08:32.410 265 11810.79 186.78 52550.49 88888.00 2016-09-21 10:08:32.910 265 11810.69 186.87 52550.57 88888.00 2016-09-21 10:08:33.410 265 11810.63 186.93 52550.56 88888.00 2016-09-21 10:08:33.910 265 11810.71 186.89 52550.48 88888.00 2016-09-21 10:08:34.410 265 11810.69 186.85 52550.46 88888.00 2016-09-21 10:08:34.910 265 11810.54 186.87 52550.55 88888.00 2016-09-21 10:08:35.410 265 11810.29 187.00 52550.74 88888.00 2016-09-21 10:08:35.910 265 11809.94 187.14 52550.95 88888.00 2016-09-21 10:08:36.410 265 11809.83 187.22 52551.00 88888.00 2016-09-21 10:08:36.910 265 11809.76 187.26 52551.07 88888.00 2016-09-21 10:08:37.410 265 11809.76 187.22 52551.03 88888.00 2016-09-21 10:08:37.910 265 11809.68 187.18 52551.02 88888.00 2016-09-21 10:08:38.410 265 11809.72 187.16 52550.99 88888.00 2016-09-21 10:08:38.910 265 11809.72 187.19 52551.00 88888.00 2016-09-21 10:08:39.410 265 11809.82 187.17 52550.92 88888.00 2016-09-21 10:08:39.910 265 11809.81 187.14 52550.90 88888.00 2016-09-21 10:08:40.410 265 11809.80 187.15 52550.91 88888.00 2016-09-21 10:08:40.910 265 11809.66 187.19 52550.95 88888.00 2016-09-21 10:08:41.410 265 11809.30 187.32 52551.21 88888.00 2016-09-21 10:08:41.910 265 11809.18 187.37 52551.37 88888.00 2016-09-21 10:08:42.410 265 11809.39 187.31 52551.18 88888.00 2016-09-21 10:08:42.910 265 11809.36 187.34 52551.20 88888.00 2016-09-21 10:08:43.410 265 11809.27 187.35 52551.25 88888.00 2016-09-21 10:08:43.910 265 11809.28 187.35 52551.25 88888.00 2016-09-21 10:08:44.410 265 11809.36 187.33 52551.15 88888.00 2016-09-21 10:08:44.910 265 11809.60 187.27 52550.87 88888.00 2016-09-21 10:08:45.410 265 11809.77 187.19 52550.78 88888.00 2016-09-21 10:08:45.910 265 11810.02 187.12 52550.60 88888.00 2016-09-21 10:08:46.410 265 11810.21 187.03 52550.46 88888.00 2016-09-21 10:08:46.910 265 11810.21 187.03 52550.41 88888.00 2016-09-21 10:08:47.410 265 11809.84 187.12 52550.72 88888.00 2016-09-21 10:08:47.910 265 11809.35 187.29 52551.16 88888.00 2016-09-21 10:08:48.410 265 11809.68 187.21 52550.89 88888.00 2016-09-21 10:08:48.910 265 11809.94 187.13 52550.65 88888.00 2016-09-21 10:08:49.410 265 11809.86 187.15 52550.66 88888.00 2016-09-21 10:08:49.910 265 11809.80 187.15 52550.69 88888.00 2016-09-21 10:08:50.410 265 11809.79 187.17 52550.77 88888.00 2016-09-21 10:08:50.910 265 11809.76 187.17 52550.81 88888.00 2016-09-21 10:08:51.410 265 11809.72 187.17 52550.77 88888.00 2016-09-21 10:08:51.910 265 11809.76 187.18 52550.71 88888.00 2016-09-21 10:08:52.410 265 11809.84 187.16 52550.71 88888.00 2016-09-21 10:08:52.910 265 11809.97 187.09 52550.65 88888.00 2016-09-21 10:08:53.410 265 11809.92 187.12 52550.68 88888.00 2016-09-21 10:08:53.910 265 11809.92 187.16 52550.71 88888.00 2016-09-21 10:08:54.410 265 11809.84 187.18 52550.80 88888.00 2016-09-21 10:08:54.910 265 11809.75 187.23 52550.92 88888.00 2016-09-21 10:08:55.410 265 11809.79 187.25 52550.97 88888.00 2016-09-21 10:08:55.910 265 11809.90 187.18 52550.89 88888.00 2016-09-21 10:08:56.410 265 11809.94 187.21 52550.83 88888.00 2016-09-21 10:08:56.910 265 11809.91 187.18 52550.90 88888.00 2016-09-21 10:08:57.410 265 11810.05 187.16 52550.78 88888.00 2016-09-21 10:08:57.910 265 11810.10 187.18 52550.76 88888.00 2016-09-21 10:08:58.410 265 11810.14 187.16 52550.76 88888.00 2016-09-21 10:08:58.910 265 11810.18 187.16 52550.75 88888.00 2016-09-21 10:08:59.410 265 11810.18 187.16 52550.78 88888.00 2016-09-21 10:08:59.910 265 11810.18 187.16 52550.78 88888.00 2016-09-21 10:09:00.410 265 11810.23 187.14 52550.76 88888.00 2016-09-21 10:09:00.910 265 11810.27 187.16 52550.76 88888.00 2016-09-21 10:09:01.410 265 11810.35 187.10 52550.69 88888.00 2016-09-21 10:09:01.910 265 11810.38 187.10 52550.66 88888.00 2016-09-21 10:09:02.410 265 11810.38 187.13 52550.72 88888.00 2016-09-21 10:09:02.910 265 11810.44 187.09 52550.71 88888.00 2016-09-21 10:09:03.410 265 11810.51 187.08 52550.69 88888.00 2016-09-21 10:09:03.910 265 11810.58 187.05 52550.65 88888.00 2016-09-21 10:09:04.410 265 11810.58 187.04 52550.62 88888.00 2016-09-21 10:09:04.910 265 11810.49 187.07 52550.65 88888.00 2016-09-21 10:09:05.410 265 11810.38 187.08 52550.73 88888.00 2016-09-21 10:09:05.910 265 11810.30 187.15 52550.83 88888.00 2016-09-21 10:09:06.410 265 11810.20 187.21 52550.92 88888.00 2016-09-21 10:09:06.910 265 11810.25 187.21 52550.90 88888.00 2016-09-21 10:09:07.410 265 11810.33 187.15 52550.84 88888.00 2016-09-21 10:09:07.910 265 11810.37 187.12 52550.83 88888.00 2016-09-21 10:09:08.410 265 11810.45 187.05 52550.77 88888.00 2016-09-21 10:09:08.910 265 11810.43 187.08 52550.78 88888.00 2016-09-21 10:09:09.410 265 11810.33 187.17 52550.89 88888.00 2016-09-21 10:09:09.910 265 11810.37 187.16 52550.89 88888.00 2016-09-21 10:09:10.410 265 11810.47 187.15 52550.80 88888.00 2016-09-21 10:09:10.910 265 11810.56 187.07 52550.75 88888.00 2016-09-21 10:09:11.410 265 11810.51 187.10 52550.80 88888.00 2016-09-21 10:09:11.910 265 11810.41 187.16 52550.90 88888.00 2016-09-21 10:09:12.410 265 11810.26 187.21 52551.02 88888.00 2016-09-21 10:09:12.910 265 11810.03 187.28 52551.18 88888.00 2016-09-21 10:09:13.410 265 11809.94 187.33 52551.26 88888.00 2016-09-21 10:09:13.910 265 11809.93 187.32 52551.27 88888.00 2016-09-21 10:09:14.410 265 11809.95 187.27 52551.22 88888.00 2016-09-21 10:09:14.910 265 11809.82 187.33 52551.27 88888.00 2016-09-21 10:09:15.410 265 11809.66 187.37 52551.35 88888.00 2016-09-21 10:09:15.910 265 11809.58 187.38 52551.45 88888.00 2016-09-21 10:09:16.410 265 11809.66 187.44 52551.44 88888.00 2016-09-21 10:09:16.910 265 11808.50 187.86 52552.44 88888.00 2016-09-21 10:09:17.410 265 11807.72 188.14 52553.09 88888.00 2016-09-21 10:09:17.910 265 11807.55 188.19 52553.16 88888.00 2016-09-21 10:09:18.410 265 11807.80 188.08 52552.92 88888.00 2016-09-21 10:09:18.910 265 11808.80 187.75 52551.97 88888.00 2016-09-21 10:09:19.410 265 11809.30 187.64 52551.54 88888.00 2016-09-21 10:09:19.910 265 11809.75 187.50 52551.27 88888.00 2016-09-21 10:09:20.410 265 11809.95 187.45 52551.10 88888.00 2016-09-21 10:09:20.910 265 11809.80 187.52 52551.17 88888.00 2016-09-21 10:09:21.410 265 11809.64 187.57 52551.25 88888.00 2016-09-21 10:09:21.910 265 11809.68 187.55 52551.19 88888.00 2016-09-21 10:09:22.410 265 11809.73 187.50 52551.09 88888.00 2016-09-21 10:09:22.910 265 11809.66 187.55 52551.09 88888.00 2016-09-21 10:09:23.410 265 11809.49 187.58 52551.25 88888.00 2016-09-21 10:09:23.910 265 11809.31 187.61 52551.43 88888.00 2016-09-21 10:09:24.410 265 11809.33 187.63 52551.42 88888.00 2016-09-21 10:09:24.910 265 11809.29 187.63 52551.40 88888.00 2016-09-21 10:09:25.410 265 11809.21 187.66 52551.38 88888.00 2016-09-21 10:09:25.910 265 11809.20 187.67 52551.35 88888.00 2016-09-21 10:09:26.410 265 11809.23 187.65 52551.36 88888.00 2016-09-21 10:09:26.910 265 11809.24 187.64 52551.33 88888.00 2016-09-21 10:09:27.410 265 11809.19 187.64 52551.37 88888.00 2016-09-21 10:09:27.910 265 11809.19 187.64 52551.36 88888.00 2016-09-21 10:09:28.410 265 11809.16 187.62 52551.34 88888.00 2016-09-21 10:09:28.910 265 11809.14 187.62 52551.36 88888.00 2016-09-21 10:09:29.410 265 11809.03 187.64 52551.43 88888.00 2016-09-21 10:09:29.910 265 11808.98 187.70 52551.46 88888.00 2016-09-21 10:09:30.410 265 11809.02 187.71 52551.45 88888.00 2016-09-21 10:09:30.910 265 11809.11 187.68 52551.42 88888.00 2016-09-21 10:09:31.410 265 11809.11 187.66 52551.37 88888.00 2016-09-21 10:09:31.910 265 11809.13 187.63 52551.34 88888.00 2016-09-21 10:09:32.410 265 11809.04 187.70 52551.38 88888.00 2016-09-21 10:09:32.910 265 11808.93 187.71 52551.46 88888.00 2016-09-21 10:09:33.410 265 11809.06 187.65 52551.34 88888.00 2016-09-21 10:09:33.910 265 11809.21 187.61 52551.20 88888.00 2016-09-21 10:09:34.410 265 11809.28 187.58 52551.16 88888.00 2016-09-21 10:09:34.910 265 11809.35 187.55 52551.09 88888.00 2016-09-21 10:09:35.410 265 11809.38 187.53 52551.07 88888.00 2016-09-21 10:09:35.910 265 11809.36 187.54 52551.15 88888.00 2016-09-21 10:09:36.410 265 11809.32 187.56 52551.20 88888.00 2016-09-21 10:09:36.910 265 11809.32 187.54 52551.19 88888.00 2016-09-21 10:09:37.410 265 11809.36 187.53 52551.13 88888.00 2016-09-21 10:09:37.910 265 11809.31 187.53 52551.15 88888.00 2016-09-21 10:09:38.410 265 11809.24 187.53 52551.19 88888.00 2016-09-21 10:09:38.910 265 11809.30 187.52 52551.11 88888.00 2016-09-21 10:09:39.410 265 11809.44 187.51 52551.01 88888.00 2016-09-21 10:09:39.910 265 11809.50 187.47 52551.00 88888.00 2016-09-21 10:09:40.410 265 11809.54 187.51 52551.02 88888.00 2016-09-21 10:09:40.910 265 11809.55 187.52 52550.99 88888.00 2016-09-21 10:09:41.410 265 11809.55 187.48 52550.93 88888.00 2016-09-21 10:09:41.910 265 11809.66 187.43 52550.90 88888.00 2016-09-21 10:09:42.410 265 11809.71 187.43 52550.86 88888.00 2016-09-21 10:09:42.910 265 11809.74 187.46 52550.86 88888.00 2016-09-21 10:09:43.410 265 11809.70 187.47 52550.87 88888.00 2016-09-21 10:09:43.910 265 11809.58 187.46 52550.89 88888.00 2016-09-21 10:09:44.410 265 11809.50 187.47 52550.99 88888.00 2016-09-21 10:09:44.910 265 11809.47 187.45 52551.07 88888.00 2016-09-21 10:09:45.410 265 11809.54 187.45 52551.03 88888.00 2016-09-21 10:09:45.910 265 11809.54 187.47 52551.04 88888.00 2016-09-21 10:09:46.410 265 11809.54 187.50 52551.07 88888.00 2016-09-21 10:09:46.910 265 11809.56 187.52 52551.07 88888.00 2016-09-21 10:09:47.410 265 11809.68 187.52 52550.95 88888.00 2016-09-21 10:09:47.910 265 11809.81 187.48 52550.84 88888.00 2016-09-21 10:09:48.410 265 11809.83 187.45 52550.85 88888.00 2016-09-21 10:09:48.910 265 11809.81 187.46 52550.94 88888.00 2016-09-21 10:09:49.410 265 11809.79 187.44 52550.97 88888.00 2016-09-21 10:09:49.910 265 11809.82 187.51 52550.94 88888.00 2016-09-21 10:09:50.410 265 11809.85 187.53 52550.91 88888.00 2016-09-21 10:09:50.910 265 11809.84 187.53 52550.93 88888.00 2016-09-21 10:09:51.410 265 11809.89 187.52 52550.91 88888.00 2016-09-21 10:09:51.910 265 11809.90 187.52 52550.90 88888.00 2016-09-21 10:09:52.410 265 11809.88 187.54 52550.94 88888.00 2016-09-21 10:09:52.910 265 11809.88 187.56 52551.00 88888.00 2016-09-21 10:09:53.410 265 11809.83 187.57 52551.03 88888.00 2016-09-21 10:09:53.910 265 11809.83 187.61 52551.01 88888.00 2016-09-21 10:09:54.410 265 11809.94 187.56 52550.91 88888.00 2016-09-21 10:09:54.910 265 11809.98 187.54 52550.89 88888.00 2016-09-21 10:09:55.410 265 11809.94 187.54 52550.94 88888.00 2016-09-21 10:09:55.910 265 11809.89 187.56 52551.02 88888.00 2016-09-21 10:09:56.410 265 11809.88 187.53 52551.06 88888.00 2016-09-21 10:09:56.910 265 11809.94 187.53 52551.03 88888.00 2016-09-21 10:09:57.410 265 11810.00 187.50 52550.98 88888.00 2016-09-21 10:09:57.910 265 11809.98 187.50 52551.00 88888.00 2016-09-21 10:09:58.410 265 11809.93 187.51 52551.02 88888.00 2016-09-21 10:09:58.910 265 11809.98 187.53 52550.95 88888.00 2016-09-21 10:09:59.410 265 11809.94 187.54 52550.92 88888.00 2016-09-21 10:09:59.910 265 11809.95 187.54 52550.89 88888.00 2016-09-21 10:10:00.410 265 11809.90 187.51 52550.91 88888.00 2016-09-21 10:10:00.910 265 11809.80 187.55 52551.02 88888.00 2016-09-21 10:10:01.410 265 11809.75 187.55 52551.08 88888.00 2016-09-21 10:10:01.910 265 11809.77 187.58 52551.03 88888.00 2016-09-21 10:10:02.410 265 11809.83 187.53 52550.97 88888.00 2016-09-21 10:10:02.910 265 11809.90 187.52 52550.91 88888.00 2016-09-21 10:10:03.410 265 11809.92 187.55 52550.84 88888.00 2016-09-21 10:10:03.910 265 11809.85 187.62 52550.91 88888.00 2016-09-21 10:10:04.410 265 11809.80 187.64 52551.01 88888.00 2016-09-21 10:10:04.910 265 11809.84 187.61 52550.97 88888.00 2016-09-21 10:10:05.410 265 11809.83 187.64 52550.93 88888.00 2016-09-21 10:10:05.910 265 11809.77 187.66 52550.97 88888.00 2016-09-21 10:10:06.410 265 11809.84 187.63 52550.87 88888.00 2016-09-21 10:10:06.910 265 11809.84 187.61 52550.84 88888.00 2016-09-21 10:10:07.410 265 11809.83 187.58 52550.89 88888.00 2016-09-21 10:10:07.910 265 11809.86 187.52 52550.87 88888.00 2016-09-21 10:10:08.410 265 11809.80 187.51 52550.90 88888.00 2016-09-21 10:10:08.910 265 11809.74 187.52 52550.87 88888.00 2016-09-21 10:10:09.410 265 11809.58 187.54 52550.98 88888.00 2016-09-21 10:10:09.910 265 11809.54 187.57 52550.99 88888.00 2016-09-21 10:10:10.410 265 11809.59 187.55 52550.90 88888.00 2016-09-21 10:10:10.910 265 11809.62 187.54 52550.85 88888.00 2016-09-21 10:10:11.410 265 11809.70 187.52 52550.80 88888.00 2016-09-21 10:10:11.910 265 11809.67 187.52 52550.80 88888.00 2016-09-21 10:10:12.410 265 11809.68 187.56 52550.77 88888.00 2016-09-21 10:10:12.910 265 11809.72 187.53 52550.75 88888.00 2016-09-21 10:10:13.410 265 11809.62 187.56 52550.82 88888.00 2016-09-21 10:10:13.910 265 11809.55 187.58 52550.87 88888.00 2016-09-21 10:10:14.410 265 11809.50 187.56 52550.90 88888.00 2016-09-21 10:10:14.910 265 11809.50 187.56 52550.85 88888.00 2016-09-21 10:10:15.410 265 11809.57 187.51 52550.82 88888.00 2016-09-21 10:10:15.910 265 11809.49 187.46 52550.91 88888.00 2016-09-21 10:10:16.410 265 11809.54 187.45 52550.86 88888.00 2016-09-21 10:10:16.910 265 11809.51 187.45 52550.85 88888.00 2016-09-21 10:10:17.410 265 11809.33 187.52 52550.98 88888.00 2016-09-21 10:10:17.910 265 11809.01 187.62 52551.19 88888.00 2016-09-21 10:10:18.410 265 11808.92 187.63 52551.21 88888.00 2016-09-21 10:10:18.910 265 11808.87 187.62 52551.24 88888.00 2016-09-21 10:10:19.410 265 11808.85 187.60 52551.25 88888.00 2016-09-21 10:10:19.910 265 11808.85 187.61 52551.29 88888.00 2016-09-21 10:10:20.410 265 11808.32 187.77 52551.73 88888.00 2016-09-21 10:10:20.910 265 11808.22 187.79 52551.80 88888.00 2016-09-21 10:10:21.410 265 11808.45 187.70 52551.62 88888.00 2016-09-21 10:10:21.910 265 11808.72 187.60 52551.38 88888.00 2016-09-21 10:10:22.410 265 11808.81 187.57 52551.33 88888.00 2016-09-21 10:10:22.910 265 11808.70 187.62 52551.35 88888.00 2016-09-21 10:10:23.410 265 11808.68 187.65 52551.36 88888.00 2016-09-21 10:10:23.910 265 11808.66 187.68 52551.44 88888.00 2016-09-21 10:10:24.410 265 11808.70 187.70 52551.45 88888.00 2016-09-21 10:10:24.910 265 11808.88 187.64 52551.29 88888.00 2016-09-21 10:10:25.410 265 11809.14 187.58 52551.03 88888.00 2016-09-21 10:10:25.910 265 11809.30 187.58 52550.95 88888.00 2016-09-21 10:10:26.410 265 11809.27 187.60 52551.00 88888.00 2016-09-21 10:10:26.910 265 11809.20 187.57 52551.13 88888.00 2016-09-21 10:10:27.410 265 11809.12 187.62 52551.16 88888.00 2016-09-21 10:10:27.910 265 11809.14 187.66 52551.18 88888.00 2016-09-21 10:10:28.410 265 11809.21 187.66 52551.18 88888.00 2016-09-21 10:10:28.910 265 11809.29 187.68 52551.11 88888.00 2016-09-21 10:10:29.410 265 11809.30 187.71 52551.16 88888.00 2016-09-21 10:10:29.910 265 11809.35 187.70 52551.13 88888.00 2016-09-21 10:10:30.410 265 11809.39 187.70 52551.04 88888.00 2016-09-21 10:10:30.910 265 11809.35 187.74 52551.06 88888.00 2016-09-21 10:10:31.410 265 11809.39 187.72 52551.07 88888.00 2016-09-21 10:10:31.910 265 11809.40 187.70 52551.09 88888.00 2016-09-21 10:10:32.410 265 11809.35 187.74 52551.15 88888.00 2016-09-21 10:10:32.910 265 11809.40 187.76 52551.12 88888.00 2016-09-21 10:10:33.410 265 11809.39 187.76 52551.12 88888.00 2016-09-21 10:10:33.910 265 11809.35 187.81 52551.18 88888.00 2016-09-21 10:10:34.410 265 11809.29 187.82 52551.20 88888.00 2016-09-21 10:10:34.910 265 11809.36 187.80 52551.16 88888.00 2016-09-21 10:10:35.410 265 11809.39 187.77 52551.12 88888.00 2016-09-21 10:10:35.910 265 11809.31 187.82 52551.18 88888.00 2016-09-21 10:10:36.410 265 11809.30 187.86 52551.15 88888.00 2016-09-21 10:10:36.910 265 11809.30 187.83 52551.11 88888.00 2016-09-21 10:10:37.410 265 11809.31 187.75 52551.11 88888.00 2016-09-21 10:10:37.910 265 11809.30 187.75 52551.18 88888.00 2016-09-21 10:10:38.410 265 11809.39 187.75 52551.12 88888.00 2016-09-21 10:10:38.910 265 11809.47 187.76 52551.08 88888.00 2016-09-21 10:10:39.410 265 11809.51 187.75 52551.03 88888.00 2016-09-21 10:10:39.910 265 11809.48 187.77 52551.03 88888.00 2016-09-21 10:10:40.410 265 11809.39 187.81 52551.09 88888.00 2016-09-21 10:10:40.910 265 11809.33 187.82 52551.12 88888.00 2016-09-21 10:10:41.410 265 11809.39 187.83 52551.09 88888.00 2016-09-21 10:10:41.910 265 11809.37 187.90 52551.09 88888.00 2016-09-21 10:10:42.410 265 11809.35 187.90 52551.10 88888.00 2016-09-21 10:10:42.910 265 11809.35 187.90 52551.13 88888.00 2016-09-21 10:10:43.410 265 11809.32 187.95 52551.18 88888.00 2016-09-21 10:10:43.910 265 11809.36 187.97 52551.13 88888.00 2016-09-21 10:10:44.410 265 11809.40 187.96 52551.10 88888.00 2016-09-21 10:10:44.910 265 11809.37 187.99 52551.12 88888.00 2016-09-21 10:10:45.411 265 11809.29 188.03 52551.16 88888.00 2016-09-21 10:10:45.911 265 11809.36 188.01 52551.13 88888.00 2016-09-21 10:10:46.411 265 11809.47 187.97 52551.06 88888.00 2016-09-21 10:10:46.911 265 11809.48 188.00 52551.02 88888.00 2016-09-21 10:10:47.411 265 11809.47 188.04 52551.08 88888.00 2016-09-21 10:10:47.911 265 11809.33 188.06 52551.16 88888.00 2016-09-21 10:10:48.411 265 11809.28 188.08 52551.18 88888.00 2016-09-21 10:10:48.911 265 11809.30 188.10 52551.19 88888.00 2016-09-21 10:10:49.411 265 11809.35 188.14 52551.11 88888.00 2016-09-21 10:10:49.911 265 11809.36 188.11 52551.06 88888.00 2016-09-21 10:10:50.411 265 11809.35 188.12 52551.03 88888.00 2016-09-21 10:10:50.911 265 11809.38 188.14 52550.98 88888.00 2016-09-21 10:10:51.411 265 11809.44 188.09 52550.95 88888.00 2016-09-21 10:10:51.911 265 11809.48 188.06 52550.89 88888.00 2016-09-21 10:10:52.411 265 11809.49 188.09 52550.87 88888.00 2016-09-21 10:10:52.911 265 11809.32 188.13 52550.99 88888.00 2016-09-21 10:10:53.411 265 11809.27 188.15 52550.95 88888.00 2016-09-21 10:10:53.911 265 11809.26 188.15 52550.99 88888.00 2016-09-21 10:10:54.411 265 11809.22 188.18 52551.02 88888.00 2016-09-21 10:10:54.911 265 11809.19 188.22 52550.98 88888.00 2016-09-21 10:10:55.411 265 11809.14 188.24 52550.97 88888.00 2016-09-21 10:10:55.911 265 11809.09 188.28 52551.04 88888.00 2016-09-21 10:10:56.411 265 11808.94 188.28 52551.11 88888.00 2016-09-21 10:10:56.911 265 11808.97 188.31 52551.09 88888.00 2016-09-21 10:10:57.411 265 11808.97 188.33 52551.06 88888.00 2016-09-21 10:10:57.911 265 11808.84 188.32 52551.09 88888.00 2016-09-21 10:10:58.411 265 11808.89 188.29 52551.02 88888.00 2016-09-21 10:10:58.911 265 11808.86 188.26 52551.04 88888.00 2016-09-21 10:10:59.411 265 11808.85 188.23 52551.06 88888.00 2016-09-21 10:10:59.911 265 11808.96 188.21 52550.99 88888.00 2016-09-21 10:11:00.411 265 11808.97 188.21 52550.95 88888.00 2016-09-21 10:11:00.911 265 11808.96 188.25 52550.98 88888.00 2016-09-21 10:11:01.411 265 11808.97 188.32 52550.98 88888.00 2016-09-21 10:11:01.911 265 11808.94 188.34 52550.97 88888.00 2016-09-21 10:11:02.411 265 11808.75 188.36 52551.11 88888.00 2016-09-21 10:11:02.911 265 11808.72 188.38 52551.16 88888.00 2016-09-21 10:11:03.411 265 11808.84 188.39 52551.08 88888.00 2016-09-21 10:11:03.911 265 11808.79 188.36 52551.10 88888.00 2016-09-21 10:11:04.411 265 11808.78 188.33 52551.12 88888.00 2016-09-21 10:11:04.911 265 11808.66 188.35 52551.21 88888.00 2016-09-21 10:11:05.411 265 11808.52 188.43 52551.33 88888.00 2016-09-21 10:11:05.911 265 11808.40 188.51 52551.44 88888.00 2016-09-21 10:11:06.411 265 11808.44 188.53 52551.40 88888.00 2016-09-21 10:11:06.911 265 11808.53 188.48 52551.31 88888.00 2016-09-21 10:11:07.411 265 11808.57 188.43 52551.26 88888.00 2016-09-21 10:11:07.911 265 11808.54 188.45 52551.26 88888.00 2016-09-21 10:11:08.411 265 11808.52 188.48 52551.31 88888.00 2016-09-21 10:11:08.911 265 11808.50 188.51 52551.35 88888.00 2016-09-21 10:11:09.411 265 11808.41 188.52 52551.42 88888.00 2016-09-21 10:11:09.911 265 11808.40 188.50 52551.44 88888.00 2016-09-21 10:11:10.411 265 11808.61 188.42 52551.28 88888.00 2016-09-21 10:11:10.911 265 11808.98 188.30 52551.00 88888.00 2016-09-21 10:11:11.411 265 11809.13 188.30 52550.90 88888.00 2016-09-21 10:11:11.911 265 11809.15 188.31 52550.87 88888.00 2016-09-21 10:11:12.411 265 11809.12 188.31 52550.92 88888.00 2016-09-21 10:11:12.911 265 11809.10 188.31 52550.94 88888.00 2016-09-21 10:11:13.411 265 11809.13 188.31 52550.94 88888.00 2016-09-21 10:11:13.911 265 11809.15 188.34 52550.97 88888.00 2016-09-21 10:11:14.411 265 11809.15 188.34 52551.01 88888.00 2016-09-21 10:11:14.911 265 11809.18 188.36 52551.00 88888.00 2016-09-21 10:11:15.411 265 11809.27 188.38 52550.94 88888.00 2016-09-21 10:11:15.911 265 11809.22 188.39 52550.95 88888.00 2016-09-21 10:11:16.411 265 11809.23 188.39 52550.94 88888.00 2016-09-21 10:11:16.911 265 11809.33 188.40 52550.89 88888.00 2016-09-21 10:11:17.411 265 11809.35 188.43 52550.84 88888.00 2016-09-21 10:11:17.911 265 11809.28 188.42 52550.92 88888.00 2016-09-21 10:11:18.411 265 11809.36 188.40 52550.92 88888.00 2016-09-21 10:11:18.911 265 11809.41 188.40 52550.90 88888.00 2016-09-21 10:11:19.411 265 11809.39 188.43 52550.92 88888.00 2016-09-21 10:11:19.911 265 11809.38 188.44 52550.94 88888.00 2016-09-21 10:11:20.411 265 11809.37 188.45 52550.94 88888.00 2016-09-21 10:11:20.911 265 11809.28 188.47 52551.08 88888.00 2016-09-21 10:11:21.411 265 11809.31 188.51 52551.10 88888.00 2016-09-21 10:11:21.911 265 11809.42 188.50 52551.04 88888.00 2016-09-21 10:11:22.411 265 11809.59 188.47 52550.91 88888.00 2016-09-21 10:11:22.911 265 11809.63 188.45 52550.90 88888.00 2016-09-21 10:11:23.411 265 11809.60 188.50 52550.91 88888.00 2016-09-21 10:11:23.911 265 11809.60 188.49 52550.92 88888.00 2016-09-21 10:11:24.411 265 11809.67 188.51 52550.86 88888.00 2016-09-21 10:11:24.911 265 11809.70 188.52 52550.86 88888.00 2016-09-21 10:11:25.411 265 11809.64 188.55 52550.93 88888.00 2016-09-21 10:11:25.911 265 11809.64 188.57 52550.95 88888.00 2016-09-21 10:11:26.411 265 11809.70 188.54 52550.89 88888.00 2016-09-21 10:11:26.911 265 11809.74 188.57 52550.86 88888.00 2016-09-21 10:11:27.411 265 11809.74 188.57 52550.89 88888.00 2016-09-21 10:11:27.911 265 11809.71 188.57 52550.94 88888.00 2016-09-21 10:11:28.411 265 11809.74 188.58 52550.93 88888.00 2016-09-21 10:11:28.911 265 11809.80 188.59 52550.89 88888.00 2016-09-21 10:11:29.411 265 11809.76 188.63 52550.89 88888.00 2016-09-21 10:11:29.911 265 11809.72 188.60 52550.91 88888.00 2016-09-21 10:11:30.411 265 11809.71 188.53 52550.89 88888.00 2016-09-21 10:11:30.911 265 11809.77 188.55 52550.85 88888.00 2016-09-21 10:11:31.411 265 11809.85 188.63 52550.81 88888.00 2016-09-21 10:11:31.911 265 11809.86 188.62 52550.82 88888.00 2016-09-21 10:11:32.411 265 11809.84 188.59 52550.81 88888.00 2016-09-21 10:11:32.911 265 11809.88 188.58 52550.72 88888.00 2016-09-21 10:11:33.411 265 11809.76 188.61 52550.81 88888.00 2016-09-21 10:11:33.911 265 11809.75 188.61 52550.84 88888.00 2016-09-21 10:11:34.411 265 11809.68 188.63 52550.91 88888.00 2016-09-21 10:11:34.911 265 11809.65 188.67 52550.91 88888.00 2016-09-21 10:11:35.411 265 11809.70 188.68 52550.89 88888.00 2016-09-21 10:11:35.911 265 11809.77 188.63 52550.80 88888.00 2016-09-21 10:11:36.411 265 11809.75 188.63 52550.82 88888.00 2016-09-21 10:11:36.911 265 11809.73 188.65 52550.83 88888.00 2016-09-21 10:11:37.411 265 11809.68 188.67 52550.87 88888.00 2016-09-21 10:11:37.911 265 11809.60 188.65 52550.91 88888.00 2016-09-21 10:11:38.411 265 11809.58 188.69 52550.92 88888.00 2016-09-21 10:11:38.911 265 11809.63 188.65 52550.89 88888.00 2016-09-21 10:11:39.411 265 11809.64 188.71 52550.92 88888.00 2016-09-21 10:11:39.911 265 11809.56 188.76 52550.97 88888.00 2016-09-21 10:11:40.411 265 11809.30 188.84 52551.13 88888.00 2016-09-21 10:11:40.911 265 11809.19 188.92 52551.18 88888.00 2016-09-21 10:11:41.411 265 11809.10 188.92 52551.25 88888.00 2016-09-21 10:11:41.911 265 11809.06 188.89 52551.26 88888.00 2016-09-21 10:11:42.411 265 11809.05 188.94 52551.29 88888.00 2016-09-21 10:11:42.911 265 11809.22 188.89 52551.18 88888.00 2016-09-21 10:11:43.411 265 11809.21 188.89 52551.22 88888.00 2016-09-21 10:11:43.911 265 11809.22 188.92 52551.19 88888.00 2016-09-21 10:11:44.411 265 11809.19 188.96 52551.20 88888.00 2016-09-21 10:11:44.911 265 11809.03 189.03 52551.38 88888.00 2016-09-21 10:11:45.411 265 11808.62 189.16 52551.70 88888.00 2016-09-21 10:11:45.911 265 11808.58 189.17 52551.70 88888.00 2016-09-21 10:11:46.411 265 11808.43 189.22 52551.84 88888.00 2016-09-21 10:11:46.911 265 11808.52 189.19 52551.81 88888.00 2016-09-21 10:11:47.411 265 11808.56 189.13 52551.74 88888.00 2016-09-21 10:11:47.911 265 11808.53 189.19 52551.71 88888.00 2016-09-21 10:11:48.411 265 11808.49 189.23 52551.71 88888.00 2016-09-21 10:11:48.911 265 11808.56 189.22 52551.69 88888.00 2016-09-21 10:11:49.411 265 11808.57 189.22 52551.65 88888.00 2016-09-21 10:11:49.911 265 11808.48 189.23 52551.70 88888.00 2016-09-21 10:11:50.411 265 11808.48 189.17 52551.66 88888.00 2016-09-21 10:11:50.911 265 11808.85 189.09 52551.29 88888.00 2016-09-21 10:11:51.411 265 11808.91 189.11 52551.26 88888.00 2016-09-21 10:11:51.911 265 11809.05 189.10 52551.13 88888.00 2016-09-21 10:11:52.411 265 11809.04 189.17 52551.17 88888.00 2016-09-21 10:11:52.911 265 11808.93 189.25 52551.25 88888.00 2016-09-21 10:11:53.411 265 11808.92 189.27 52551.22 88888.00 2016-09-21 10:11:53.911 265 11808.86 189.31 52551.30 88888.00 2016-09-21 10:11:54.411 265 11808.95 189.29 52551.25 88888.00 2016-09-21 10:11:54.911 265 11809.03 189.28 52551.20 88888.00 2016-09-21 10:11:55.411 265 11808.98 189.29 52551.22 88888.00 2016-09-21 10:11:55.911 265 11808.94 189.31 52551.22 88888.00 2016-09-21 10:11:56.411 265 11808.98 189.28 52551.24 88888.00 2016-09-21 10:11:56.911 265 11809.02 189.34 52551.22 88888.00 2016-09-21 10:11:57.411 265 11809.12 189.26 52551.19 88888.00 2016-09-21 10:11:57.911 265 11809.09 189.27 52551.25 88888.00 2016-09-21 10:11:58.411 265 11808.95 189.35 52551.35 88888.00 2016-09-21 10:11:58.911 265 11809.01 189.32 52551.29 88888.00 2016-09-21 10:11:59.411 265 11808.93 189.35 52551.29 88888.00 2016-09-21 10:11:59.911 265 11808.87 189.38 52551.37 88888.00 2016-09-21 10:12:00.411 265 11808.89 189.39 52551.40 88888.00 2016-09-21 10:12:00.911 265 11808.93 189.44 52551.37 88888.00 2016-09-21 10:12:01.411 265 11808.94 189.44 52551.36 88888.00 2016-09-21 10:12:01.911 265 11808.98 189.39 52551.31 88888.00 2016-09-21 10:12:02.411 265 11808.91 189.47 52551.36 88888.00 2016-09-21 10:12:02.911 265 11808.77 189.54 52551.48 88888.00 2016-09-21 10:12:03.411 265 11808.65 189.57 52551.59 88888.00 2016-09-21 10:12:03.911 265 11808.70 189.51 52551.54 88888.00 2016-09-21 10:12:04.411 265 11808.72 189.49 52551.52 88888.00 2016-09-21 10:12:04.911 265 11808.75 189.48 52551.47 88888.00 2016-09-21 10:12:05.411 265 11808.78 189.51 52551.42 88888.00 2016-09-21 10:12:05.911 265 11808.96 189.49 52551.26 88888.00 2016-09-21 10:12:06.411 265 11809.03 189.50 52551.22 88888.00 2016-09-21 10:12:06.911 265 11808.96 189.56 52551.29 88888.00 2016-09-21 10:12:07.411 265 11808.94 189.58 52551.30 88888.00 2016-09-21 10:12:07.911 265 11809.04 189.50 52551.25 88888.00 2016-09-21 10:12:08.411 265 11809.09 189.49 52551.26 88888.00 2016-09-21 10:12:08.911 265 11809.12 189.45 52551.24 88888.00 2016-09-21 10:12:09.411 265 11809.15 189.41 52551.15 88888.00 2016-09-21 10:12:09.911 265 11809.14 189.44 52551.17 88888.00 2016-09-21 10:12:10.411 265 11809.11 189.48 52551.18 88888.00 2016-09-21 10:12:10.911 265 11809.13 189.50 52551.13 88888.00 2016-09-21 10:12:11.411 265 11809.14 189.47 52551.13 88888.00 2016-09-21 10:12:11.911 265 11809.15 189.46 52551.13 88888.00 2016-09-21 10:12:12.411 265 11809.15 189.46 52551.15 88888.00 2016-09-21 10:12:12.911 265 11809.14 189.46 52551.18 88888.00 2016-09-21 10:12:13.411 265 11809.09 189.50 52551.24 88888.00 2016-09-21 10:12:13.911 265 11809.03 189.54 52551.27 88888.00 2016-09-21 10:12:14.411 265 11809.04 189.50 52551.24 88888.00 2016-09-21 10:12:14.911 265 11809.07 189.50 52551.22 88888.00 2016-09-21 10:12:15.411 265 11809.11 189.49 52551.20 88888.00 2016-09-21 10:12:15.911 265 11809.11 189.47 52551.20 88888.00 2016-09-21 10:12:16.411 265 11809.06 189.49 52551.25 88888.00 2016-09-21 10:12:16.911 265 11809.03 189.49 52551.30 88888.00 2016-09-21 10:12:17.411 265 11808.95 189.56 52551.37 88888.00 2016-09-21 10:12:17.911 265 11808.92 189.58 52551.36 88888.00 2016-09-21 10:12:18.411 265 11808.91 189.56 52551.43 88888.00 2016-09-21 10:12:18.911 265 11808.86 189.57 52551.43 88888.00 2016-09-21 10:12:19.411 265 11808.91 189.58 52551.40 88888.00 2016-09-21 10:12:19.911 265 11808.91 189.55 52551.44 88888.00 2016-09-21 10:12:20.411 265 11808.92 189.52 52551.47 88888.00 2016-09-21 10:12:20.911 265 11808.86 189.57 52551.46 88888.00 2016-09-21 10:12:21.411 265 11808.83 189.52 52551.45 88888.00 2016-09-21 10:12:21.911 265 11808.94 189.50 52551.38 88888.00 2016-09-21 10:12:22.411 265 11809.01 189.56 52551.36 88888.00 2016-09-21 10:12:22.911 265 11809.03 189.56 52551.36 88888.00 2016-09-21 10:12:23.411 265 11809.05 189.56 52551.36 88888.00 2016-09-21 10:12:23.911 265 11809.13 189.60 52551.31 88888.00 2016-09-21 10:12:24.411 265 11808.98 189.67 52551.47 88888.00 2016-09-21 10:12:24.911 265 11808.81 189.70 52551.63 88888.00 2016-09-21 10:12:25.411 265 11808.72 189.71 52551.68 88888.00 2016-09-21 10:12:25.911 265 11808.78 189.70 52551.66 88888.00 2016-09-21 10:12:26.411 265 11808.80 189.68 52551.64 88888.00 2016-09-21 10:12:26.911 265 11808.61 189.76 52551.74 88888.00 2016-09-21 10:12:27.411 265 11807.70 190.03 52552.69 88888.00 2016-09-21 10:12:27.911 265 11807.43 190.12 52552.89 88888.00 2016-09-21 10:12:28.411 265 11807.89 190.02 52552.45 88888.00 2016-09-21 10:12:28.911 265 11808.10 189.94 52552.21 88888.00 2016-09-21 10:12:29.411 265 11808.16 189.95 52552.10 88888.00 2016-09-21 10:12:29.911 265 11808.01 190.00 52552.24 88888.00 2016-09-21 10:12:30.411 265 11808.51 189.83 52551.83 88888.00 2016-09-21 10:12:30.911 265 11809.36 189.57 52551.13 88888.00 2016-09-21 10:12:31.411 265 11809.56 189.55 52550.98 88888.00 2016-09-21 10:12:31.911 265 11809.48 189.52 52551.04 88888.00 2016-09-21 10:12:32.411 265 11809.63 189.50 52550.98 88888.00 2016-09-21 10:12:32.911 265 11809.70 189.51 52550.92 88888.00 2016-09-21 10:12:33.411 265 11809.71 189.52 52550.91 88888.00 2016-09-21 10:12:33.911 265 11809.65 189.56 52550.92 88888.00 2016-09-21 10:12:34.411 265 11809.63 189.52 52550.97 88888.00 2016-09-21 10:12:34.911 265 11809.64 189.49 52550.95 88888.00 2016-09-21 10:12:35.411 265 11809.75 189.47 52550.86 88888.00 2016-09-21 10:12:35.911 265 11809.84 189.42 52550.82 88888.00 2016-09-21 10:12:36.411 265 11809.77 189.45 52550.81 88888.00 2016-09-21 10:12:36.911 265 11809.73 189.42 52550.82 88888.00 2016-09-21 10:12:37.411 265 11809.70 189.44 52550.80 88888.00 2016-09-21 10:12:37.911 265 11809.64 189.52 52550.83 88888.00 2016-09-21 10:12:38.411 265 11809.62 189.54 52550.82 88888.00 2016-09-21 10:12:38.911 265 11809.59 189.57 52550.82 88888.00 2016-09-21 10:12:39.411 265 11809.57 189.56 52550.83 88888.00 2016-09-21 10:12:39.911 265 11809.58 189.52 52550.81 88888.00 2016-09-21 10:12:40.411 265 11809.59 189.50 52550.80 88888.00 2016-09-21 10:12:40.911 265 11809.66 189.52 52550.77 88888.00 2016-09-21 10:12:41.411 265 11809.75 189.51 52550.71 88888.00 2016-09-21 10:12:41.911 265 11809.77 189.44 52550.67 88888.00 2016-09-21 10:12:42.411 265 11809.72 189.42 52550.66 88888.00 2016-09-21 10:12:42.911 265 11809.68 189.48 52550.66 88888.00 2016-09-21 10:12:43.411 265 11809.57 189.55 52550.74 88888.00 2016-09-21 10:12:43.911 265 11809.55 189.56 52550.75 88888.00 2016-09-21 10:12:44.411 265 11809.60 189.55 52550.74 88888.00 2016-09-21 10:12:44.911 265 11809.66 189.52 52550.73 88888.00 2016-09-21 10:12:45.411 265 11809.57 189.57 52550.81 88888.00 2016-09-21 10:12:45.911 265 11809.46 189.61 52550.90 88888.00 2016-09-21 10:12:46.411 265 11809.42 189.66 52550.94 88888.00 2016-09-21 10:12:46.911 265 11809.30 189.70 52551.00 88888.00 2016-09-21 10:12:47.411 265 11809.26 189.69 52551.02 88888.00 2016-09-21 10:12:47.911 265 11808.91 189.81 52551.35 88888.00 2016-09-21 10:12:48.411 265 11808.65 189.91 52551.59 88888.00 2016-09-21 10:12:48.911 265 11808.42 189.95 52551.74 88888.00 2016-09-21 10:12:49.411 265 11808.26 190.03 52551.91 88888.00 2016-09-21 10:12:49.911 265 11808.80 189.84 52551.47 88888.00 2016-09-21 10:12:50.411 265 11809.15 189.77 52551.18 88888.00 2016-09-21 10:12:50.911 265 11809.00 189.88 52551.30 88888.00 2016-09-21 10:12:51.411 265 11809.31 189.84 52551.07 88888.00 2016-09-21 10:12:51.911 265 11809.72 189.62 52550.71 88888.00 2016-09-21 10:12:52.411 265 11809.75 189.57 52550.57 88888.00 2016-09-21 10:12:52.911 265 11809.68 189.64 52550.64 88888.00 2016-09-21 10:12:53.411 265 11809.64 189.65 52550.68 88888.00 2016-09-21 10:12:53.911 265 11809.70 189.65 52550.64 88888.00 2016-09-21 10:12:54.411 265 11809.81 189.64 52550.54 88888.00 2016-09-21 10:12:54.911 265 11809.85 189.60 52550.51 88888.00 2016-09-21 10:12:55.411 265 11809.84 189.60 52550.53 88888.00 2016-09-21 10:12:55.911 265 11809.79 189.60 52550.56 88888.00 2016-09-21 10:12:56.411 265 11809.70 189.67 52550.68 88888.00 2016-09-21 10:12:56.911 265 11809.73 189.67 52550.69 88888.00 2016-09-21 10:12:57.411 265 11809.75 189.69 52550.65 88888.00 2016-09-21 10:12:57.911 265 11809.65 189.78 52550.67 88888.00 2016-09-21 10:12:58.411 265 11809.63 189.79 52550.68 88888.00 2016-09-21 10:12:58.911 265 11809.55 189.83 52550.73 88888.00 2016-09-21 10:12:59.411 265 11809.47 189.86 52550.80 88888.00 2016-09-21 10:12:59.911 265 11808.96 190.00 52551.27 88888.00 2016-09-21 10:13:00.411 265 11808.02 190.28 52552.12 88888.00 2016-09-21 10:13:00.911 265 11807.80 190.34 52552.27 88888.00 2016-09-21 10:13:01.411 265 11807.44 190.48 52552.50 88888.00 2016-09-21 10:13:01.911 265 11807.39 190.51 52552.50 88888.00 2016-09-21 10:13:02.411 265 11807.45 190.46 52552.52 88888.00 2016-09-21 10:13:02.911 265 11807.37 190.49 52552.62 88888.00 2016-09-21 10:13:03.411 265 11807.43 190.51 52552.56 88888.00 2016-09-21 10:13:03.911 265 11808.28 190.26 52551.75 88888.00 2016-09-21 10:13:04.411 265 11809.22 189.93 52550.95 88888.00 2016-09-21 10:13:04.911 265 11809.39 189.85 52550.78 88888.00 2016-09-21 10:13:05.411 265 11809.41 189.85 52550.71 88888.00 2016-09-21 10:13:05.911 265 11809.45 189.85 52550.68 88888.00 2016-09-21 10:13:06.411 265 11809.45 189.88 52550.72 88888.00 2016-09-21 10:13:06.911 265 11809.49 189.87 52550.68 88888.00 2016-09-21 10:13:07.411 265 11809.60 189.80 52550.59 88888.00 2016-09-21 10:13:07.911 265 11809.58 189.80 52550.63 88888.00 2016-09-21 10:13:08.411 265 11809.47 189.85 52550.71 88888.00 2016-09-21 10:13:08.911 265 11809.46 189.91 52550.72 88888.00 2016-09-21 10:13:09.411 265 11809.54 189.88 52550.59 88888.00 2016-09-21 10:13:09.911 265 11809.57 189.86 52550.56 88888.00 2016-09-21 10:13:10.411 265 11809.53 189.86 52550.57 88888.00 2016-09-21 10:13:10.911 265 11809.53 189.90 52550.56 88888.00 2016-09-21 10:13:11.411 265 11809.50 189.90 52550.56 88888.00 2016-09-21 10:13:11.911 265 11809.45 189.90 52550.60 88888.00 2016-09-21 10:13:12.411 265 11809.35 189.95 52550.66 88888.00 2016-09-21 10:13:12.911 265 11809.33 189.93 52550.62 88888.00 2016-09-21 10:13:13.411 265 11809.38 189.93 52550.63 88888.00 2016-09-21 10:13:13.911 265 11809.39 189.94 52550.65 88888.00 2016-09-21 10:13:14.411 265 11809.54 189.91 52550.57 88888.00 2016-09-21 10:13:14.911 265 11809.68 189.87 52550.46 88888.00 2016-09-21 10:13:15.411 265 11809.71 189.86 52550.39 88888.00 2016-09-21 10:13:15.911 265 11809.71 189.87 52550.41 88888.00 2016-09-21 10:13:16.411 265 11809.68 189.93 52550.40 88888.00 2016-09-21 10:13:16.911 265 11809.66 189.97 52550.42 88888.00 2016-09-21 10:13:17.411 265 11809.65 189.95 52550.43 88888.00 2016-09-21 10:13:17.911 265 11809.67 189.96 52550.37 88888.00 2016-09-21 10:13:18.411 265 11809.65 189.97 52550.38 88888.00 2016-09-21 10:13:18.911 265 11809.64 189.98 52550.39 88888.00 2016-09-21 10:13:19.411 265 11809.63 189.98 52550.42 88888.00 2016-09-21 10:13:19.911 265 11809.62 189.98 52550.42 88888.00 2016-09-21 10:13:20.411 265 11809.66 190.04 52550.43 88888.00 2016-09-21 10:13:20.911 265 11809.65 190.00 52550.41 88888.00 2016-09-21 10:13:21.411 265 11809.66 189.96 52550.37 88888.00 2016-09-21 10:13:21.911 265 11809.66 189.97 52550.40 88888.00 2016-09-21 10:13:22.411 265 11809.65 189.98 52550.41 88888.00 2016-09-21 10:13:22.911 265 11809.59 190.00 52550.43 88888.00 2016-09-21 10:13:23.411 265 11809.59 190.07 52550.41 88888.00 2016-09-21 10:13:23.911 265 11809.57 190.12 52550.40 88888.00 2016-09-21 10:13:24.411 265 11809.51 190.18 52550.46 88888.00 2016-09-21 10:13:24.911 265 11809.58 190.16 52550.45 88888.00 2016-09-21 10:13:25.411 265 11809.57 190.16 52550.46 88888.00 2016-09-21 10:13:25.911 265 11809.56 190.15 52550.47 88888.00 2016-09-21 10:13:26.411 265 11809.57 190.14 52550.42 88888.00 2016-09-21 10:13:26.911 265 11809.62 190.18 52550.45 88888.00 2016-09-21 10:13:27.411 265 11809.57 190.20 52550.51 88888.00 2016-09-21 10:13:27.911 265 11809.54 190.20 52550.56 88888.00 2016-09-21 10:13:28.411 265 11809.63 190.16 52550.51 88888.00 2016-09-21 10:13:28.911 265 11809.68 190.19 52550.53 88888.00 2016-09-21 10:13:29.411 265 11809.77 190.17 52550.48 88888.00 2016-09-21 10:13:29.911 265 11809.75 190.20 52550.41 88888.00 2016-09-21 10:13:30.412 265 11809.76 190.22 52550.41 88888.00 2016-09-21 10:13:30.912 265 11809.86 190.18 52550.37 88888.00 2016-09-21 10:13:31.412 265 11809.93 190.22 52550.37 88888.00 2016-09-21 10:13:31.912 265 11809.94 190.25 52550.40 88888.00 2016-09-21 10:13:32.412 265 11810.00 190.25 52550.36 88888.00 2016-09-21 10:13:32.912 265 11809.95 190.26 52550.38 88888.00 2016-09-21 10:13:33.412 265 11809.85 190.29 52550.43 88888.00 2016-09-21 10:13:33.912 265 11809.80 190.33 52550.41 88888.00 2016-09-21 10:13:34.412 265 11809.76 190.38 52550.46 88888.00 2016-09-21 10:13:34.912 265 11809.80 190.38 52550.49 88888.00 2016-09-21 10:13:35.412 265 11809.84 190.36 52550.46 88888.00 2016-09-21 10:13:35.912 265 11809.84 190.34 52550.47 88888.00 2016-09-21 10:13:36.412 265 11809.84 190.36 52550.48 88888.00 2016-09-21 10:13:36.912 265 11809.93 190.38 52550.39 88888.00 2016-09-21 10:13:37.412 265 11810.06 190.38 52550.29 88888.00 2016-09-21 10:13:37.912 265 11810.14 190.39 52550.22 88888.00 2016-09-21 10:13:38.412 265 11810.12 190.38 52550.24 88888.00 2016-09-21 10:13:38.912 265 11810.15 190.38 52550.22 88888.00 2016-09-21 10:13:39.412 265 11810.12 190.39 52550.23 88888.00 2016-09-21 10:13:39.912 265 11810.10 190.43 52550.24 88888.00 2016-09-21 10:13:40.412 265 11810.11 190.45 52550.25 88888.00 2016-09-21 10:13:40.912 265 11810.08 190.49 52550.27 88888.00 2016-09-21 10:13:41.412 265 11810.06 190.49 52550.28 88888.00 2016-09-21 10:13:41.912 265 11810.07 190.41 52550.23 88888.00 2016-09-21 10:13:42.412 265 11810.07 190.41 52550.24 88888.00 2016-09-21 10:13:42.912 265 11809.98 190.49 52550.31 88888.00 2016-09-21 10:13:43.412 265 11810.03 190.51 52550.30 88888.00 2016-09-21 10:13:43.912 265 11810.15 190.47 52550.25 88888.00 2016-09-21 10:13:44.412 265 11810.11 190.48 52550.23 88888.00 2016-09-21 10:13:44.912 265 11810.02 190.54 52550.28 88888.00 2016-09-21 10:13:45.412 265 11809.93 190.54 52550.34 88888.00 2016-09-21 10:13:45.912 265 11809.76 190.58 52550.54 88888.00 2016-09-21 10:13:46.412 265 11809.55 190.72 52550.73 88888.00 2016-09-21 10:13:46.912 265 11809.59 190.75 52550.73 88888.00 2016-09-21 10:13:47.412 265 11809.83 190.65 52550.56 88888.00 2016-09-21 10:13:47.912 265 11809.95 190.60 52550.43 88888.00 2016-09-21 10:13:48.412 265 11809.93 190.62 52550.43 88888.00 2016-09-21 10:13:48.912 265 11809.98 190.65 52550.39 88888.00 2016-09-21 10:13:49.412 265 11810.01 190.62 52550.37 88888.00 2016-09-21 10:13:49.912 265 11809.97 190.64 52550.36 88888.00 2016-09-21 10:13:50.412 265 11809.91 190.66 52550.40 88888.00 2016-09-21 10:13:50.912 265 11809.83 190.67 52550.47 88888.00 2016-09-21 10:13:51.412 265 11809.72 190.76 52550.59 88888.00 2016-09-21 10:13:51.912 265 11809.76 190.74 52550.54 88888.00 2016-09-21 10:13:52.412 265 11809.71 190.73 52550.59 88888.00 2016-09-21 10:13:52.912 265 11809.68 190.71 52550.60 88888.00 2016-09-21 10:13:53.412 265 11809.73 190.71 52550.56 88888.00 2016-09-21 10:13:53.912 265 11809.67 190.78 52550.60 88888.00 2016-09-21 10:13:54.412 265 11809.48 190.87 52550.80 88888.00 2016-09-21 10:13:54.912 265 11809.30 190.93 52550.91 88888.00 2016-09-21 10:13:55.412 265 11809.37 190.89 52550.84 88888.00 2016-09-21 10:13:55.912 265 11809.22 190.95 52550.97 88888.00 2016-09-21 10:13:56.412 265 11809.44 190.93 52550.75 88888.00 2016-09-21 10:13:56.912 265 11809.56 190.91 52550.62 88888.00 2016-09-21 10:13:57.412 265 11809.58 190.90 52550.64 88888.00 2016-09-21 10:13:57.912 265 11809.65 190.86 52550.63 88888.00 2016-09-21 10:13:58.412 265 11809.62 190.85 52550.64 88888.00 2016-09-21 10:13:58.912 265 11809.64 190.89 52550.64 88888.00 2016-09-21 10:13:59.412 265 11809.73 190.86 52550.64 88888.00 2016-09-21 10:13:59.912 265 11809.72 190.91 52550.63 88888.00 2016-09-21 10:14:00.412 265 11809.59 191.03 52550.74 88888.00 2016-09-21 10:14:00.912 265 11809.55 191.05 52550.80 88888.00 2016-09-21 10:14:01.412 265 11809.60 191.01 52550.76 88888.00 2016-09-21 10:14:01.912 265 11809.18 191.10 52551.11 88888.00 2016-09-21 10:14:02.412 265 11808.57 191.28 52551.61 88888.00 2016-09-21 10:14:02.912 265 11808.62 191.26 52551.54 88888.00 2016-09-21 10:14:03.412 265 11808.56 191.34 52551.60 88888.00 2016-09-21 10:14:03.912 265 11808.52 191.31 52551.63 88888.00 2016-09-21 10:14:04.412 265 11808.53 191.31 52551.62 88888.00 2016-09-21 10:14:04.912 265 11808.57 191.32 52551.55 88888.00 2016-09-21 10:14:05.412 265 11808.58 191.36 52551.54 88888.00 2016-09-21 10:14:05.912 265 11808.75 191.34 52551.45 88888.00 2016-09-21 10:14:06.412 265 11809.26 191.21 52551.09 88888.00 2016-09-21 10:14:06.912 265 11809.40 191.19 52550.98 88888.00 2016-09-21 10:14:07.412 265 11809.39 191.19 52550.98 88888.00 2016-09-21 10:14:07.912 265 11809.38 191.14 52550.99 88888.00 2016-09-21 10:14:08.412 265 11809.37 191.19 52551.02 88888.00 2016-09-21 10:14:08.912 265 11809.50 191.21 52550.92 88888.00 2016-09-21 10:14:09.412 265 11809.60 191.13 52550.81 88888.00 2016-09-21 10:14:09.912 265 11809.64 191.14 52550.75 88888.00 2016-09-21 10:14:10.412 265 11809.72 191.13 52550.76 88888.00 2016-09-21 10:14:10.912 265 11809.86 191.06 52550.72 88888.00 2016-09-21 10:14:11.412 265 11809.85 191.12 52550.73 88888.00 2016-09-21 10:14:11.912 265 11809.89 191.12 52550.63 88888.00 2016-09-21 10:14:12.412 265 11809.89 191.12 52550.64 88888.00 2016-09-21 10:14:12.912 265 11809.88 191.10 52550.67 88888.00 2016-09-21 10:14:13.412 265 11809.85 191.12 52550.68 88888.00 2016-09-21 10:14:13.912 265 11809.86 191.13 52550.65 88888.00 2016-09-21 10:14:14.412 265 11809.95 191.12 52550.65 88888.00 2016-09-21 10:14:14.912 265 11809.81 191.20 52550.74 88888.00 2016-09-21 10:14:15.412 265 11809.66 191.28 52550.85 88888.00 2016-09-21 10:14:15.912 265 11809.68 191.23 52550.82 88888.00 2016-09-21 10:14:16.412 265 11809.65 191.25 52550.86 88888.00 2016-09-21 10:14:16.912 265 11809.67 191.25 52550.83 88888.00 2016-09-21 10:14:17.412 265 11809.64 191.28 52550.78 88888.00 2016-09-21 10:14:17.912 265 11809.70 191.24 52550.75 88888.00 2016-09-21 10:14:18.412 265 11809.66 191.26 52550.76 88888.00 2016-09-21 10:14:18.912 265 11809.68 191.29 52550.74 88888.00 2016-09-21 10:14:19.412 265 11809.73 191.25 52550.67 88888.00 2016-09-21 10:14:19.912 265 11809.77 191.22 52550.65 88888.00 2016-09-21 10:14:20.412 265 11809.75 191.23 52550.64 88888.00 2016-09-21 10:14:20.912 265 11809.63 191.30 52550.69 88888.00 2016-09-21 10:14:21.412 265 11809.66 191.28 52550.68 88888.00 2016-09-21 10:14:21.912 265 11809.65 191.23 52550.66 88888.00 2016-09-21 10:14:22.412 265 11809.64 191.24 52550.65 88888.00 2016-09-21 10:14:22.912 265 11809.62 191.28 52550.62 88888.00 2016-09-21 10:14:23.412 265 11809.59 191.29 52550.64 88888.00 2016-09-21 10:14:23.912 265 11809.63 191.28 52550.59 88888.00 2016-09-21 10:14:24.412 265 11809.65 191.28 52550.56 88888.00 2016-09-21 10:14:24.912 265 11809.63 191.26 52550.55 88888.00 2016-09-21 10:14:25.412 265 11809.56 191.35 52550.64 88888.00 2016-09-21 10:14:25.912 265 11809.56 191.33 52550.65 88888.00 2016-09-21 10:14:26.412 265 11809.58 191.28 52550.63 88888.00 2016-09-21 10:14:26.912 265 11809.57 191.24 52550.64 88888.00 2016-09-21 10:14:27.412 265 11809.53 191.31 52550.66 88888.00 2016-09-21 10:14:27.912 265 11809.50 191.35 52550.64 88888.00 2016-09-21 10:14:28.412 265 11809.54 191.32 52550.65 88888.00 2016-09-21 10:14:28.912 265 11809.58 191.32 52550.63 88888.00 2016-09-21 10:14:29.412 265 11809.62 191.34 52550.57 88888.00 2016-09-21 10:14:29.912 265 11809.58 191.38 52550.57 88888.00 2016-09-21 10:14:30.412 265 11809.56 191.34 52550.60 88888.00 2016-09-21 10:14:30.912 265 11809.54 191.34 52550.58 88888.00 2016-09-21 10:14:31.412 265 11809.55 191.40 52550.58 88888.00 2016-09-21 10:14:31.912 265 11809.50 191.38 52550.67 88888.00 2016-09-21 10:14:32.412 265 11809.38 191.45 52550.80 88888.00 2016-09-21 10:14:32.912 265 11809.42 191.49 52550.77 88888.00 2016-09-21 10:14:33.412 265 11809.42 191.46 52550.76 88888.00 2016-09-21 10:14:33.912 265 11809.40 191.44 52550.77 88888.00 2016-09-21 10:14:34.412 265 11809.45 191.44 52550.75 88888.00 2016-09-21 10:14:34.912 265 11809.47 191.42 52550.75 88888.00 2016-09-21 10:14:35.412 265 11809.53 191.43 52550.72 88888.00 2016-09-21 10:14:35.912 265 11809.57 191.46 52550.69 88888.00 2016-09-21 10:14:36.412 265 11809.59 191.51 52550.73 88888.00 2016-09-21 10:14:36.912 265 11809.60 191.51 52550.76 88888.00 2016-09-21 10:14:37.412 265 11809.60 191.49 52550.75 88888.00 2016-09-21 10:14:37.912 265 11809.64 191.51 52550.78 88888.00 2016-09-21 10:14:38.412 265 11809.71 191.50 52550.76 88888.00 2016-09-21 10:14:38.912 265 11809.70 191.50 52550.80 88888.00 2016-09-21 10:14:39.412 265 11809.65 191.50 52550.86 88888.00 2016-09-21 10:14:39.912 265 11809.55 191.49 52550.93 88888.00 2016-09-21 10:14:40.412 265 11809.48 191.53 52551.01 88888.00 2016-09-21 10:14:40.912 265 11809.49 191.54 52551.01 88888.00 2016-09-21 10:14:41.412 265 11809.47 191.58 52551.09 88888.00 2016-09-21 10:14:41.912 265 11809.50 191.58 52551.06 88888.00 2016-09-21 10:14:42.412 265 11809.49 191.58 52551.06 88888.00 2016-09-21 10:14:42.912 265 11809.46 191.58 52551.04 88888.00 2016-09-21 10:14:43.412 265 11809.48 191.59 52551.07 88888.00 2016-09-21 10:14:43.912 265 11809.55 191.59 52551.06 88888.00 2016-09-21 10:14:44.412 265 11809.59 191.55 52551.00 88888.00 2016-09-21 10:14:44.912 265 11809.63 191.55 52551.00 88888.00 2016-09-21 10:14:45.412 265 11809.63 191.62 52551.00 88888.00 2016-09-21 10:14:45.912 265 11809.62 191.64 52551.00 88888.00 2016-09-21 10:14:46.412 265 11809.60 191.68 52550.99 88888.00 2016-09-21 10:14:46.912 265 11809.60 191.67 52550.98 88888.00 2016-09-21 10:14:47.412 265 11809.73 191.68 52550.86 88888.00 2016-09-21 10:14:47.912 265 11809.92 191.62 52550.78 88888.00 2016-09-21 10:14:48.412 265 11809.98 191.60 52550.74 88888.00 2016-09-21 10:14:48.912 265 11809.95 191.62 52550.73 88888.00 2016-09-21 10:14:49.412 265 11809.94 191.57 52550.72 88888.00 2016-09-21 10:14:49.912 265 11810.00 191.60 52550.66 88888.00 2016-09-21 10:14:50.412 265 11810.01 191.68 52550.66 88888.00 2016-09-21 10:14:50.912 265 11810.02 191.68 52550.67 88888.00 2016-09-21 10:14:51.412 265 11810.16 191.67 52550.63 88888.00 2016-09-21 10:14:51.912 265 11810.12 191.72 52550.72 88888.00 2016-09-21 10:14:52.412 265 11810.06 191.77 52550.78 88888.00 2016-09-21 10:14:52.912 265 11810.06 191.82 52550.75 88888.00 2016-09-21 10:14:53.412 265 11810.05 191.83 52550.78 88888.00 2016-09-21 10:14:53.912 265 11810.08 191.83 52550.77 88888.00 2016-09-21 10:14:54.412 265 11810.12 191.82 52550.75 88888.00 2016-09-21 10:14:54.912 265 11810.10 191.82 52550.75 88888.00 2016-09-21 10:14:55.412 265 11810.02 191.86 52550.77 88888.00 2016-09-21 10:14:55.912 265 11809.99 191.83 52550.85 88888.00 2016-09-21 10:14:56.412 265 11810.07 191.79 52550.80 88888.00 2016-09-21 10:14:56.912 265 11810.10 191.82 52550.77 88888.00 2016-09-21 10:14:57.412 265 11810.07 191.86 52550.86 88888.00 2016-09-21 10:14:57.912 265 11809.95 191.94 52550.94 88888.00 2016-09-21 10:14:58.412 265 11810.01 191.94 52550.87 88888.00 2016-09-21 10:14:58.912 265 11809.93 191.97 52550.91 88888.00 2016-09-21 10:14:59.412 265 11809.84 192.01 52551.02 88888.00 2016-09-21 10:14:59.912 265 11809.88 191.96 52550.95 88888.00 2016-09-21 10:15:00.412 265 11809.93 191.99 52550.93 88888.00 2016-09-21 10:15:00.912 265 11809.98 192.04 52550.92 88888.00 2016-09-21 10:15:01.412 265 11810.00 192.08 52550.94 88888.00 2016-09-21 10:15:01.912 265 11809.95 192.09 52550.97 88888.00 2016-09-21 10:15:02.412 265 11809.97 192.15 52550.92 88888.00 2016-09-21 10:15:02.912 265 11809.94 192.16 52550.91 88888.00 2016-09-21 10:15:03.412 265 11809.93 192.16 52550.93 88888.00 2016-09-21 10:15:03.912 265 11809.86 192.23 52551.01 88888.00 2016-09-21 10:15:04.412 265 11809.93 192.21 52550.95 88888.00 2016-09-21 10:15:04.912 265 11809.94 192.19 52550.90 88888.00 2016-09-21 10:15:05.412 265 11809.98 192.23 52550.91 88888.00 2016-09-21 10:15:05.912 265 11809.98 192.27 52550.91 88888.00 2016-09-21 10:15:06.412 265 11810.02 192.26 52550.85 88888.00 2016-09-21 10:15:06.912 265 11810.05 192.23 52550.85 88888.00 2016-09-21 10:15:07.412 265 11810.03 192.22 52550.83 88888.00 2016-09-21 10:15:07.912 265 11809.99 192.21 52550.90 88888.00 2016-09-21 10:15:08.412 265 11809.94 192.29 52550.97 88888.00 2016-09-21 10:15:08.912 265 11809.95 192.35 52550.97 88888.00 2016-09-21 10:15:09.412 265 11809.44 192.50 52551.36 88888.00 2016-09-21 10:15:09.912 265 11809.65 192.39 52551.18 88888.00 2016-09-21 10:15:10.412 265 11809.85 192.30 52551.01 88888.00 2016-09-21 10:15:10.912 265 11809.74 192.47 52551.06 88888.00 2016-09-21 10:15:11.412 265 11809.77 192.47 52551.01 88888.00 2016-09-21 10:15:11.912 265 11809.93 192.38 52550.92 88888.00 2016-09-21 10:15:12.412 265 11810.00 192.38 52550.86 88888.00 2016-09-21 10:15:12.912 265 11810.02 192.40 52550.84 88888.00 2016-09-21 10:15:13.412 265 11809.94 192.38 52550.85 88888.00 2016-09-21 10:15:13.912 265 11809.90 192.39 52550.85 88888.00 2016-09-21 10:15:14.412 265 11809.92 192.43 52550.86 88888.00 2016-09-21 10:15:14.912 265 11809.86 192.50 52550.90 88888.00 2016-09-21 10:15:15.412 265 11809.81 192.54 52550.91 88888.00 2016-09-21 10:15:15.912 265 11809.80 192.50 52550.84 88888.00 2016-09-21 10:15:16.412 265 11809.83 192.52 52550.83 88888.00 2016-09-21 10:15:16.912 265 11809.77 192.56 52550.90 88888.00 2016-09-21 10:15:17.412 265 11809.80 192.52 52550.86 88888.00 2016-09-21 10:15:17.912 265 11809.81 192.56 52550.89 88888.00 2016-09-21 10:15:18.412 265 11809.72 192.60 52550.99 88888.00 2016-09-21 10:15:18.912 265 11809.76 192.57 52550.95 88888.00 2016-09-21 10:15:19.412 265 11809.67 192.60 52550.98 88888.00 2016-09-21 10:15:19.912 265 11809.62 192.58 52551.07 88888.00 2016-09-21 10:15:20.412 265 11809.58 192.68 52551.13 88888.00 2016-09-21 10:15:20.912 265 11809.62 192.67 52551.10 88888.00 2016-09-21 10:15:21.412 265 11809.68 192.62 52551.06 88888.00 2016-09-21 10:15:21.912 265 11809.60 192.64 52551.09 88888.00 2016-09-21 10:15:22.412 265 11809.54 192.67 52551.18 88888.00 2016-09-21 10:15:22.912 265 11809.58 192.69 52551.18 88888.00 2016-09-21 10:15:23.412 265 11809.65 192.64 52551.15 88888.00 2016-09-21 10:15:23.912 265 11809.64 192.64 52551.15 88888.00 2016-09-21 10:15:24.412 265 11809.71 192.61 52551.09 88888.00 2016-09-21 10:15:24.912 265 11809.75 192.64 52551.08 88888.00 2016-09-21 10:15:25.412 265 11809.75 192.64 52551.04 88888.00 2016-09-21 10:15:25.912 265 11809.85 192.70 52551.00 88888.00 2016-09-21 10:15:26.412 265 11809.77 192.76 52551.10 88888.00 2016-09-21 10:15:26.912 265 11809.77 192.76 52551.15 88888.00 2016-09-21 10:15:27.412 265 11809.91 192.65 52551.07 88888.00 2016-09-21 10:15:27.912 265 11810.15 192.52 52550.82 88888.00 2016-09-21 10:15:28.412 265 11810.15 192.52 52550.84 88888.00 2016-09-21 10:15:28.912 265 11810.27 192.50 52550.74 88888.00 2016-09-21 10:15:29.412 265 11810.41 192.52 52550.66 88888.00 2016-09-21 10:15:29.912 265 11810.46 192.52 52550.65 88888.00 2016-09-21 10:15:30.412 265 11810.21 192.60 52550.85 88888.00 2016-09-21 10:15:30.912 265 11809.83 192.76 52551.21 88888.00 2016-09-21 10:15:31.412 265 11809.85 192.78 52551.20 88888.00 2016-09-21 10:15:31.912 265 11810.02 192.69 52551.06 88888.00 2016-09-21 10:15:32.412 265 11809.95 192.70 52551.09 88888.00 2016-09-21 10:15:32.912 265 11809.62 192.84 52551.36 88888.00 2016-09-21 10:15:33.412 265 11809.53 192.89 52551.48 88888.00 2016-09-21 10:15:33.912 265 11809.64 192.88 52551.45 88888.00 2016-09-21 10:15:34.412 265 11809.76 192.78 52551.36 88888.00 2016-09-21 10:15:34.912 265 11809.89 192.75 52551.27 88888.00 2016-09-21 10:15:35.412 265 11809.77 192.84 52551.38 88888.00 2016-09-21 10:15:35.912 265 11810.02 192.76 52551.16 88888.00 2016-09-21 10:15:36.412 265 11810.24 192.68 52551.01 88888.00 2016-09-21 10:15:36.912 265 11810.32 192.65 52551.01 88888.00 2016-09-21 10:15:37.412 265 11810.37 192.64 52550.98 88888.00 2016-09-21 10:15:37.912 265 11810.41 192.61 52551.00 88888.00 2016-09-21 10:15:38.412 265 11810.51 192.64 52550.91 88888.00 2016-09-21 10:15:38.912 265 11810.46 192.72 52550.92 88888.00 2016-09-21 10:15:39.412 265 11810.36 192.80 52551.00 88888.00 2016-09-21 10:15:39.912 265 11809.84 192.98 52551.45 88888.00 2016-09-21 10:15:40.412 265 11810.06 192.89 52551.25 88888.00 2016-09-21 10:15:40.912 265 11810.38 192.78 52550.99 88888.00 2016-09-21 10:15:41.412 265 11810.58 192.75 52550.86 88888.00 2016-09-21 10:15:41.912 265 11810.64 192.74 52550.82 88888.00 2016-09-21 10:15:42.412 265 11810.58 192.74 52550.89 88888.00 2016-09-21 10:15:42.912 265 11810.69 192.69 52550.82 88888.00 2016-09-21 10:15:43.412 265 11810.79 192.64 52550.73 88888.00 2016-09-21 10:15:43.912 265 11810.82 192.65 52550.66 88888.00 2016-09-21 10:15:44.412 265 11810.74 192.74 52550.74 88888.00 2016-09-21 10:15:44.912 265 11810.70 192.74 52550.83 88888.00 2016-09-21 10:15:45.412 265 11810.50 192.81 52551.01 88888.00 2016-09-21 10:15:45.912 265 11810.61 192.83 52550.97 88888.00 2016-09-21 10:15:46.412 265 11810.76 192.81 52550.84 88888.00 2016-09-21 10:15:46.912 265 11810.82 192.84 52550.81 88888.00 2016-09-21 10:15:47.412 265 11810.85 192.84 52550.80 88888.00 2016-09-21 10:15:47.912 265 11810.86 192.81 52550.77 88888.00 2016-09-21 10:15:48.412 265 11810.79 192.84 52550.80 88888.00 2016-09-21 10:15:48.912 265 11810.84 192.79 52550.74 88888.00 2016-09-21 10:15:49.412 265 11810.91 192.78 52550.74 88888.00 2016-09-21 10:15:49.912 265 11810.88 192.80 52550.76 88888.00 2016-09-21 10:15:50.412 265 11810.82 192.87 52550.75 88888.00 2016-09-21 10:15:50.912 265 11810.80 192.86 52550.74 88888.00 2016-09-21 10:15:51.412 265 11810.77 192.84 52550.81 88888.00 2016-09-21 10:15:51.912 265 11810.84 192.85 52550.75 88888.00 2016-09-21 10:15:52.412 265 11810.93 192.87 52550.67 88888.00 2016-09-21 10:15:52.912 265 11810.88 192.90 52550.72 88888.00 2016-09-21 10:15:53.412 265 11810.93 192.90 52550.66 88888.00 2016-09-21 10:15:53.912 265 11810.87 192.89 52550.65 88888.00 2016-09-21 10:15:54.412 265 11810.80 192.91 52550.73 88888.00 2016-09-21 10:15:54.912 265 11810.85 192.88 52550.69 88888.00 2016-09-21 10:15:55.412 265 11810.91 192.91 52550.65 88888.00 2016-09-21 10:15:55.912 265 11810.79 193.00 52550.75 88888.00 2016-09-21 10:15:56.412 265 11810.78 193.06 52550.76 88888.00 2016-09-21 10:15:56.912 265 11810.87 193.03 52550.73 88888.00 2016-09-21 10:15:57.412 265 11811.03 193.00 52550.62 88888.00 2016-09-21 10:15:57.912 265 11811.06 193.04 52550.55 88888.00 2016-09-21 10:15:58.412 265 11811.05 193.04 52550.55 88888.00 2016-09-21 10:15:58.912 265 11810.98 193.05 52550.59 88888.00 2016-09-21 10:15:59.412 265 11810.85 193.12 52550.68 88888.00 2016-09-21 10:15:59.912 265 11810.86 193.14 52550.68 88888.00 2016-09-21 10:16:00.412 265 11810.88 193.22 52550.68 88888.00 2016-09-21 10:16:00.912 265 11810.79 193.24 52550.74 88888.00 2016-09-21 10:16:01.412 265 11810.82 193.27 52550.78 88888.00 2016-09-21 10:16:01.912 265 11810.81 193.27 52550.84 88888.00 2016-09-21 10:16:02.412 265 11810.73 193.29 52550.90 88888.00 2016-09-21 10:16:02.912 265 11810.70 193.27 52550.86 88888.00 2016-09-21 10:16:03.412 265 11810.72 193.27 52550.84 88888.00 2016-09-21 10:16:03.912 265 11810.69 193.28 52550.89 88888.00 2016-09-21 10:16:04.412 265 11810.62 193.29 52550.95 88888.00 2016-09-21 10:16:04.912 265 11810.61 193.33 52550.99 88888.00 2016-09-21 10:16:05.412 265 11810.65 193.36 52550.98 88888.00 2016-09-21 10:16:05.912 265 11810.61 193.43 52551.01 88888.00 2016-09-21 10:16:06.412 265 11810.64 193.44 52550.95 88888.00 2016-09-21 10:16:06.912 265 11810.71 193.45 52550.87 88888.00 2016-09-21 10:16:07.412 265 11810.67 193.45 52550.90 88888.00 2016-09-21 10:16:07.912 265 11810.79 193.38 52550.75 88888.00 2016-09-21 10:16:08.412 265 11810.90 193.41 52550.58 88888.00 2016-09-21 10:16:08.912 265 11810.94 193.41 52550.53 88888.00 2016-09-21 10:16:09.412 265 11810.98 193.44 52550.51 88888.00 2016-09-21 10:16:09.912 265 11810.95 193.46 52550.46 88888.00 2016-09-21 10:16:10.413 265 11810.90 193.49 52550.47 88888.00 2016-09-21 10:16:10.913 265 11810.87 193.46 52550.46 88888.00 2016-09-21 10:16:11.413 265 11810.93 193.42 52550.42 88888.00 2016-09-21 10:16:11.913 265 11810.94 193.34 52550.39 88888.00 2016-09-21 10:16:12.413 265 11810.99 193.28 52550.38 88888.00 2016-09-21 10:16:12.913 265 11811.03 193.28 52550.33 88888.00 2016-09-21 10:16:13.413 265 11810.97 193.29 52550.32 88888.00 2016-09-21 10:16:13.913 265 11810.86 193.32 52550.41 88888.00 2016-09-21 10:16:14.413 265 11810.88 193.28 52550.39 88888.00 2016-09-21 10:16:14.913 265 11810.96 193.24 52550.28 88888.00 2016-09-21 10:16:15.413 265 11810.88 193.27 52550.33 88888.00 2016-09-21 10:16:15.913 265 11810.64 193.30 52550.58 88888.00 2016-09-21 10:16:16.413 265 11810.59 193.29 52550.64 88888.00 2016-09-21 10:16:16.913 265 11810.63 193.27 52550.57 88888.00 2016-09-21 10:16:17.413 265 11810.60 193.25 52550.53 88888.00 2016-09-21 10:16:17.913 265 11810.60 193.28 52550.50 88888.00 2016-09-21 10:16:18.413 265 11810.53 193.32 52550.57 88888.00 2016-09-21 10:16:18.913 265 11809.60 193.59 52551.27 88888.00 2016-09-21 10:16:19.413 265 11809.50 193.58 52551.31 88888.00 2016-09-21 10:16:19.913 265 11810.03 193.37 52550.94 88888.00 2016-09-21 10:16:20.413 265 11810.11 193.36 52550.85 88888.00 2016-09-21 10:16:20.913 265 11810.08 193.41 52550.89 88888.00 2016-09-21 10:16:21.413 265 11810.21 193.34 52550.73 88888.00 2016-09-21 10:16:21.913 265 11810.27 193.34 52550.68 88888.00 2016-09-21 10:16:22.413 265 11810.28 193.34 52550.69 88888.00 2016-09-21 10:16:22.913 265 11810.34 193.30 52550.68 88888.00 2016-09-21 10:16:23.413 265 11810.37 193.30 52550.65 88888.00 2016-09-21 10:16:23.913 265 11810.36 193.29 52550.66 88888.00 2016-09-21 10:16:24.413 265 11810.38 193.29 52550.67 88888.00 2016-09-21 10:16:24.913 265 11810.38 193.29 52550.71 88888.00 2016-09-21 10:16:25.413 265 11810.41 193.30 52550.67 88888.00 2016-09-21 10:16:25.913 265 11810.37 193.34 52550.72 88888.00 2016-09-21 10:16:26.413 265 11810.40 193.37 52550.76 88888.00 2016-09-21 10:16:26.913 265 11810.45 193.42 52550.72 88888.00 2016-09-21 10:16:27.413 265 11810.41 193.49 52550.75 88888.00 2016-09-21 10:16:27.913 265 11810.14 193.58 52551.01 88888.00 2016-09-21 10:16:28.413 265 11810.20 193.57 52551.00 88888.00 2016-09-21 10:16:28.913 265 11810.29 193.57 52550.98 88888.00 2016-09-21 10:16:29.413 265 11810.34 193.58 52551.03 88888.00 2016-09-21 10:16:29.913 265 11810.27 193.62 52551.16 88888.00 2016-09-21 10:16:30.413 265 11810.41 193.61 52551.11 88888.00 2016-09-21 10:16:30.913 265 11810.51 193.67 52551.15 88888.00 2016-09-21 10:16:31.413 265 11810.54 193.66 52551.11 88888.00 2016-09-21 10:16:31.913 265 11810.55 193.65 52551.11 88888.00 2016-09-21 10:16:32.413 265 11810.56 193.70 52551.15 88888.00 2016-09-21 10:16:32.913 265 11810.58 193.74 52551.16 88888.00 2016-09-21 10:16:33.413 265 11810.53 193.77 52551.20 88888.00 2016-09-21 10:16:33.913 265 11810.56 193.80 52551.25 88888.00 2016-09-21 10:16:34.413 265 11810.77 193.77 52551.13 88888.00 2016-09-21 10:16:34.913 265 11810.86 193.77 52551.09 88888.00 2016-09-21 10:16:35.413 265 11810.88 193.83 52551.12 88888.00 2016-09-21 10:16:35.913 265 11810.91 193.80 52551.13 88888.00 2016-09-21 10:16:36.413 265 11810.99 193.78 52551.10 88888.00 2016-09-21 10:16:36.913 265 11811.00 193.80 52551.11 88888.00 2016-09-21 10:16:37.413 265 11810.99 193.83 52551.12 88888.00 2016-09-21 10:16:37.913 265 11811.03 193.83 52551.09 88888.00 2016-09-21 10:16:38.413 265 11811.06 193.86 52551.03 88888.00 2016-09-21 10:16:38.913 265 11811.08 193.87 52551.02 88888.00 2016-09-21 10:16:39.413 265 11811.08 193.86 52551.07 88888.00 2016-09-21 10:16:39.913 265 11811.07 193.81 52551.09 88888.00 2016-09-21 10:16:40.413 265 11811.05 193.76 52551.12 88888.00 2016-09-21 10:16:40.913 265 11811.04 193.80 52551.13 88888.00 2016-09-21 10:16:41.413 265 11811.05 193.81 52551.08 88888.00 2016-09-21 10:16:41.913 265 11811.07 193.85 52551.03 88888.00 2016-09-21 10:16:42.413 265 11811.05 193.84 52551.04 88888.00 2016-09-21 10:16:42.913 265 11811.09 193.82 52551.02 88888.00 2016-09-21 10:16:43.413 265 11811.14 193.83 52550.99 88888.00 2016-09-21 10:16:43.913 265 11811.08 193.85 52551.01 88888.00 2016-09-21 10:16:44.413 265 11811.04 193.87 52551.00 88888.00 2016-09-21 10:16:44.913 265 11810.89 193.85 52551.07 88888.00 2016-09-21 10:16:45.413 265 11810.70 193.93 52551.27 88888.00 2016-09-21 10:16:45.913 265 11810.53 193.95 52551.40 88888.00 2016-09-21 10:16:46.413 265 11810.49 193.95 52551.40 88888.00 2016-09-21 10:16:46.913 265 11810.53 193.95 52551.29 88888.00 2016-09-21 10:16:47.413 265 11810.70 193.93 52551.12 88888.00 2016-09-21 10:16:47.913 265 11810.76 193.93 52551.08 88888.00 2016-09-21 10:16:48.413 265 11810.76 193.94 52551.06 88888.00 2016-09-21 10:16:48.913 265 11810.86 193.90 52550.90 88888.00 2016-09-21 10:16:49.413 265 11810.91 193.87 52550.81 88888.00 2016-09-21 10:16:49.913 265 11810.90 193.86 52550.78 88888.00 2016-09-21 10:16:50.413 265 11810.86 193.92 52550.80 88888.00 2016-09-21 10:16:50.913 265 11810.93 193.88 52550.69 88888.00 2016-09-21 10:16:51.413 265 11810.97 193.88 52550.67 88888.00 2016-09-21 10:16:51.913 265 11810.86 193.93 52550.76 88888.00 2016-09-21 10:16:52.413 265 11810.73 194.00 52550.87 88888.00 2016-09-21 10:16:52.913 265 11810.73 194.02 52550.85 88888.00 2016-09-21 10:16:53.413 265 11810.81 193.96 52550.80 88888.00 2016-09-21 10:16:53.913 265 11810.80 193.97 52550.77 88888.00 2016-09-21 10:16:54.413 265 11810.84 194.04 52550.78 88888.00 2016-09-21 10:16:54.913 265 11810.81 194.04 52550.75 88888.00 2016-09-21 10:16:55.413 265 11810.76 194.04 52550.75 88888.00 2016-09-21 10:16:55.913 265 11810.68 194.10 52550.82 88888.00 2016-09-21 10:16:56.413 265 11810.64 194.12 52550.84 88888.00 2016-09-21 10:16:56.913 265 11810.65 194.15 52550.84 88888.00 2016-09-21 10:16:57.413 265 11810.70 194.14 52550.82 88888.00 2016-09-21 10:16:57.913 265 11810.73 194.13 52550.78 88888.00 2016-09-21 10:16:58.413 265 11810.77 194.16 52550.75 88888.00 2016-09-21 10:16:58.913 265 11810.78 194.20 52550.77 88888.00 2016-09-21 10:16:59.413 265 11810.80 194.20 52550.77 88888.00 2016-09-21 10:16:59.913 265 11810.81 194.22 52550.73 88888.00 2016-09-21 10:17:00.413 265 11810.72 194.27 52550.80 88888.00 2016-09-21 10:17:00.913 265 11810.60 194.29 52550.87 88888.00 2016-09-21 10:17:01.413 265 11810.59 194.31 52550.89 88888.00 2016-09-21 10:17:01.913 265 11810.61 194.33 52550.87 88888.00 2016-09-21 10:17:02.413 265 11810.73 194.31 52550.82 88888.00 2016-09-21 10:17:02.913 265 11810.78 194.32 52550.81 88888.00 2016-09-21 10:17:03.413 265 11810.85 194.38 52550.80 88888.00 2016-09-21 10:17:03.913 265 11810.89 194.38 52550.75 88888.00 2016-09-21 10:17:04.413 265 11810.89 194.34 52550.72 88888.00 2016-09-21 10:17:04.913 265 11810.89 194.40 52550.75 88888.00 2016-09-21 10:17:05.413 265 11810.91 194.42 52550.78 88888.00 2016-09-21 10:17:05.913 265 11810.95 194.40 52550.81 88888.00 2016-09-21 10:17:06.413 265 11810.91 194.41 52550.84 88888.00 2016-09-21 10:17:06.913 265 11810.98 194.39 52550.82 88888.00 2016-09-21 10:17:07.413 265 11811.03 194.49 52550.74 88888.00 2016-09-21 10:17:07.913 265 11811.09 194.52 52550.74 88888.00 2016-09-21 10:17:08.413 265 11811.15 194.52 52550.72 88888.00 2016-09-21 10:17:08.913 265 11811.16 194.50 52550.72 88888.00 2016-09-21 10:17:09.413 265 11811.17 194.51 52550.74 88888.00 2016-09-21 10:17:09.913 265 11811.16 194.50 52550.77 88888.00 2016-09-21 10:17:10.413 265 11811.12 194.51 52550.80 88888.00 2016-09-21 10:17:10.913 265 11811.00 194.55 52550.84 88888.00 2016-09-21 10:17:11.413 265 11810.94 194.62 52550.94 88888.00 2016-09-21 10:17:11.913 265 11810.85 194.65 52551.06 88888.00 2016-09-21 10:17:12.413 265 11810.87 194.68 52551.02 88888.00 2016-09-21 10:17:12.913 265 11810.91 194.68 52550.95 88888.00 2016-09-21 10:17:13.413 265 11810.87 194.71 52550.99 88888.00 2016-09-21 10:17:13.913 265 11810.86 194.73 52551.00 88888.00 2016-09-21 10:17:14.413 265 11810.87 194.73 52551.01 88888.00 2016-09-21 10:17:14.913 265 11810.87 194.70 52551.01 88888.00 2016-09-21 10:17:15.413 265 11810.97 194.69 52550.94 88888.00 2016-09-21 10:17:15.913 265 11811.02 194.65 52550.91 88888.00 2016-09-21 10:17:16.413 265 11811.02 194.73 52550.86 88888.00 2016-09-21 10:17:16.913 265 11810.96 194.80 52550.91 88888.00 2016-09-21 10:17:17.413 265 11811.00 194.73 52550.90 88888.00 2016-09-21 10:17:17.913 265 11811.04 194.73 52550.90 88888.00 2016-09-21 10:17:18.413 265 11810.99 194.73 52550.94 88888.00 2016-09-21 10:17:18.913 265 11810.89 194.74 52551.02 88888.00 2016-09-21 10:17:19.413 265 11810.85 194.71 52551.07 88888.00 2016-09-21 10:17:19.913 265 11810.88 194.77 52551.03 88888.00 2016-09-21 10:17:20.413 265 11810.88 194.78 52550.98 88888.00 2016-09-21 10:17:20.913 265 11810.89 194.77 52550.92 88888.00 2016-09-21 10:17:21.413 265 11810.90 194.73 52550.85 88888.00 2016-09-21 10:17:21.913 265 11810.93 194.72 52550.87 88888.00 2016-09-21 10:17:22.413 265 11810.94 194.73 52550.89 88888.00 2016-09-21 10:17:22.913 265 11810.89 194.77 52550.90 88888.00 2016-09-21 10:17:23.413 265 11810.88 194.79 52550.93 88888.00 2016-09-21 10:17:23.913 265 11810.85 194.79 52550.98 88888.00 2016-09-21 10:17:24.413 265 11810.78 194.81 52551.00 88888.00 2016-09-21 10:17:24.913 265 11810.79 194.82 52551.00 88888.00 2016-09-21 10:17:25.413 265 11810.78 194.80 52550.98 88888.00 2016-09-21 10:17:25.913 265 11810.70 194.88 52550.98 88888.00 2016-09-21 10:17:26.413 265 11810.62 194.93 52551.01 88888.00 2016-09-21 10:17:26.913 265 11810.51 194.96 52551.04 88888.00 2016-09-21 10:17:27.413 265 11810.50 195.02 52551.09 88888.00 2016-09-21 10:17:27.913 265 11810.50 195.00 52551.11 88888.00 2016-09-21 10:17:28.413 265 11810.52 195.01 52551.13 88888.00 2016-09-21 10:17:28.913 265 11810.60 195.00 52551.09 88888.00 2016-09-21 10:17:29.413 265 11810.69 195.04 52551.06 88888.00 2016-09-21 10:17:29.913 265 11810.76 195.01 52551.02 88888.00 2016-09-21 10:17:30.413 265 11810.76 195.04 52551.06 88888.00 2016-09-21 10:17:30.913 265 11810.74 195.04 52551.12 88888.00 2016-09-21 10:17:31.413 265 11810.76 195.12 52551.17 88888.00 2016-09-21 10:17:31.913 265 11810.72 195.17 52551.16 88888.00 2016-09-21 10:17:32.413 265 11810.74 195.20 52551.11 88888.00 2016-09-21 10:17:32.913 265 11810.89 195.17 52551.02 88888.00 2016-09-21 10:17:33.413 265 11810.96 195.19 52550.98 88888.00 2016-09-21 10:17:33.913 265 11810.90 195.21 52551.07 88888.00 2016-09-21 10:17:34.413 265 11810.88 195.17 52551.12 88888.00 2016-09-21 10:17:34.913 265 11810.93 195.23 52551.08 88888.00 2016-09-21 10:17:35.413 265 11810.87 195.29 52551.13 88888.00 2016-09-21 10:17:35.913 265 11810.91 195.23 52551.10 88888.00 2016-09-21 10:17:36.413 265 11811.00 195.23 52551.07 88888.00 2016-09-21 10:17:36.913 265 11810.88 195.36 52551.16 88888.00 2016-09-21 10:17:37.413 265 11810.84 195.40 52551.24 88888.00 2016-09-21 10:17:37.913 265 11810.88 195.39 52551.21 88888.00 2016-09-21 10:17:38.413 265 11810.94 195.38 52551.21 88888.00 2016-09-21 10:17:38.913 265 11810.96 195.36 52551.22 88888.00 2016-09-21 10:17:39.413 265 11810.87 195.37 52551.25 88888.00 2016-09-21 10:17:39.913 265 11810.94 195.39 52551.17 88888.00 2016-09-21 10:17:40.413 265 11810.90 195.43 52551.18 88888.00 2016-09-21 10:17:40.913 265 11810.86 195.49 52551.27 88888.00 2016-09-21 10:17:41.413 265 11810.84 195.52 52551.30 88888.00 2016-09-21 10:17:41.913 265 11810.89 195.51 52551.28 88888.00 2016-09-21 10:17:42.413 265 11810.95 195.52 52551.22 88888.00 2016-09-21 10:17:42.913 265 11811.00 195.52 52551.21 88888.00 2016-09-21 10:17:43.413 265 11810.88 195.57 52551.28 88888.00 2016-09-21 10:17:43.913 265 11810.85 195.58 52551.26 88888.00 2016-09-21 10:17:44.413 265 11810.73 195.67 52551.31 88888.00 2016-09-21 10:17:44.913 265 11810.62 195.70 52551.37 88888.00 2016-09-21 10:17:45.413 265 11810.69 195.66 52551.36 88888.00 2016-09-21 10:17:45.913 265 11810.73 195.67 52551.38 88888.00 2016-09-21 10:17:46.413 265 11810.79 195.64 52551.31 88888.00 2016-09-21 10:17:46.913 265 11810.69 195.71 52551.36 88888.00 2016-09-21 10:17:47.413 265 11810.55 195.75 52551.43 88888.00 2016-09-21 10:17:47.913 265 11810.41 195.75 52551.54 88888.00 2016-09-21 10:17:48.413 265 11810.67 195.69 52551.36 88888.00 2016-09-21 10:17:48.913 265 11810.73 195.68 52551.31 88888.00 2016-09-21 10:17:49.413 265 11810.69 195.69 52551.34 88888.00 2016-09-21 10:17:49.913 265 11807.29 196.95 52554.71 88888.00 2016-09-21 10:17:50.413 265 11802.60 198.59 52559.62 88888.00 2016-09-21 10:17:50.913 265 11803.76 198.14 52558.47 88888.00 2016-09-21 10:17:51.413 265 11807.21 197.03 52554.92 88888.00 2016-09-21 10:17:51.913 265 11809.38 196.29 52552.77 88888.00 2016-09-21 10:17:52.413 265 11811.11 195.70 52551.01 88888.00 2016-09-21 10:17:52.913 265 11811.44 195.64 52550.67 88888.00 2016-09-21 10:17:53.413 265 11811.65 195.53 52550.51 88888.00 2016-09-21 10:17:53.913 265 11811.76 195.50 52550.38 88888.00 2016-09-21 10:17:54.413 265 11811.81 195.51 52550.31 88888.00 2016-09-21 10:17:54.913 265 11811.92 195.47 52550.22 88888.00 2016-09-21 10:17:55.413 265 11811.86 195.49 52550.24 88888.00 2016-09-21 10:17:55.913 265 11811.74 195.56 52550.34 88888.00 2016-09-21 10:17:56.413 265 11811.78 195.53 52550.33 88888.00 2016-09-21 10:17:56.913 265 11811.93 195.48 52550.20 88888.00 2016-09-21 10:17:57.413 265 11811.88 195.50 52550.20 88888.00 2016-09-21 10:17:57.913 265 11811.82 195.57 52550.21 88888.00 2016-09-21 10:17:58.413 265 11811.74 195.58 52550.25 88888.00 2016-09-21 10:17:58.913 265 11811.66 195.65 52550.28 88888.00 2016-09-21 10:17:59.413 265 11811.65 195.64 52550.30 88888.00 2016-09-21 10:17:59.913 265 11811.67 195.61 52550.25 88888.00 2016-09-21 10:18:00.413 265 11811.68 195.60 52550.22 88888.00 2016-09-21 10:18:00.913 265 11811.66 195.59 52550.20 88888.00 2016-09-21 10:18:01.413 265 11811.64 195.64 52550.21 88888.00 2016-09-21 10:18:01.913 265 11811.60 195.62 52550.20 88888.00 2016-09-21 10:18:02.413 265 11811.52 195.60 52550.28 88888.00 2016-09-21 10:18:02.913 265 11811.44 195.58 52550.29 88888.00 2016-09-21 10:18:03.413 265 11811.32 195.72 52550.42 88888.00 2016-09-21 10:18:03.913 265 11811.19 195.78 52550.54 88888.00 2016-09-21 10:18:04.413 265 11811.24 195.72 52550.46 88888.00 2016-09-21 10:18:04.913 265 11811.39 195.68 52550.37 88888.00 2016-09-21 10:18:05.413 265 11811.40 195.68 52550.31 88888.00 2016-09-21 10:18:05.913 265 11811.23 195.79 52550.45 88888.00 2016-09-21 10:18:06.413 265 11811.33 195.84 52550.40 88888.00 2016-09-21 10:18:06.913 265 11811.43 195.77 52550.27 88888.00 2016-09-21 10:18:07.413 265 11811.09 195.87 52550.59 88888.00 2016-09-21 10:18:07.913 265 11810.58 196.03 52551.00 88888.00 2016-09-21 10:18:08.413 265 11810.35 196.13 52551.17 88888.00 2016-09-21 10:18:08.913 265 11810.21 196.19 52551.34 88888.00 2016-09-21 10:18:09.413 265 11810.50 196.14 52551.09 88888.00 2016-09-21 10:18:09.913 265 11810.73 196.09 52550.86 88888.00 2016-09-21 10:18:10.413 265 11810.88 196.14 52550.80 88888.00 2016-09-21 10:18:10.913 265 11810.93 196.11 52550.81 88888.00 2016-09-21 10:18:11.413 265 11810.93 196.11 52550.84 88888.00 2016-09-21 10:18:11.913 265 11810.71 196.19 52551.00 88888.00 2016-09-21 10:18:12.413 265 11810.08 196.39 52551.53 88888.00 2016-09-21 10:18:12.913 265 11810.06 196.36 52551.53 88888.00 2016-09-21 10:18:13.413 265 11810.01 196.39 52551.59 88888.00 2016-09-21 10:18:13.913 265 11810.05 196.42 52551.57 88888.00 2016-09-21 10:18:14.413 265 11810.15 196.38 52551.48 88888.00 2016-09-21 10:18:14.913 265 11810.15 196.38 52551.50 88888.00 2016-09-21 10:18:15.413 265 11810.19 196.40 52551.50 88888.00 2016-09-21 10:18:15.913 265 11810.26 196.43 52551.50 88888.00 2016-09-21 10:18:16.413 265 11810.28 196.46 52551.53 88888.00 2016-09-21 10:18:16.913 265 11810.29 196.45 52551.55 88888.00 2016-09-21 10:18:17.413 265 11810.24 196.45 52551.62 88888.00 2016-09-21 10:18:17.913 265 11810.24 196.47 52551.63 88888.00 2016-09-21 10:18:18.413 265 11810.27 196.43 52551.63 88888.00 2016-09-21 10:18:18.913 265 11810.25 196.45 52551.63 88888.00 2016-09-21 10:18:19.413 265 11810.21 196.52 52551.65 88888.00 2016-09-21 10:18:19.913 265 11810.24 196.48 52551.68 88888.00 2016-09-21 10:18:20.413 265 11810.20 196.50 52551.74 88888.00 2016-09-21 10:18:20.913 265 11810.14 196.50 52551.78 88888.00 2016-09-21 10:18:21.413 265 11810.09 196.53 52551.86 88888.00 2016-09-21 10:18:21.913 265 11810.11 196.56 52551.88 88888.00 2016-09-21 10:18:22.413 265 11810.11 196.54 52551.86 88888.00 2016-09-21 10:18:22.913 265 11810.15 196.53 52551.82 88888.00 2016-09-21 10:18:23.413 265 11810.17 196.57 52551.82 88888.00 2016-09-21 10:18:23.913 265 11810.16 196.59 52551.84 88888.00 2016-09-21 10:18:24.413 265 11810.25 196.45 52551.80 88888.00 2016-09-21 10:18:24.913 265 11810.26 196.46 52551.79 88888.00 2016-09-21 10:18:25.413 265 11810.34 196.43 52551.72 88888.00 2016-09-21 10:18:25.913 265 11810.35 196.45 52551.74 88888.00 2016-09-21 10:18:26.413 265 11810.36 196.46 52551.73 88888.00 2016-09-21 10:18:26.913 265 11810.35 196.46 52551.73 88888.00 2016-09-21 10:18:27.413 265 11810.41 196.40 52551.64 88888.00 2016-09-21 10:18:27.913 265 11810.41 196.38 52551.70 88888.00 2016-09-21 10:18:28.413 265 11810.40 196.36 52551.78 88888.00 2016-09-21 10:18:28.913 265 11810.35 196.36 52551.82 88888.00 2016-09-21 10:18:29.413 265 11810.46 196.36 52551.74 88888.00 2016-09-21 10:18:29.913 265 11810.51 196.37 52551.71 88888.00 2016-09-21 10:18:30.413 265 11810.52 196.36 52551.71 88888.00 2016-09-21 10:18:30.913 265 11810.51 196.34 52551.72 88888.00 2016-09-21 10:18:31.413 265 11810.60 196.36 52551.65 88888.00 2016-09-21 10:18:31.913 265 11810.61 196.36 52551.62 88888.00 2016-09-21 10:18:32.413 265 11810.64 196.35 52551.59 88888.00 2016-09-21 10:18:32.913 265 11810.64 196.33 52551.54 88888.00 2016-09-21 10:18:33.413 265 11810.77 196.29 52551.46 88888.00 2016-09-21 10:18:33.913 265 11810.59 196.39 52551.62 88888.00 2016-09-21 10:18:34.413 265 11810.56 196.42 52551.66 88888.00 2016-09-21 10:18:34.913 265 11810.78 196.33 52551.48 88888.00 2016-09-21 10:18:35.413 265 11810.89 196.33 52551.38 88888.00 2016-09-21 10:18:35.913 265 11810.93 196.29 52551.38 88888.00 2016-09-21 10:18:36.413 265 11810.91 196.26 52551.34 88888.00 2016-09-21 10:18:36.913 265 11810.90 196.25 52551.29 88888.00 2016-09-21 10:18:37.413 265 11810.87 196.30 52551.36 88888.00 2016-09-21 10:18:37.913 265 11810.84 196.34 52551.38 88888.00 2016-09-21 10:18:38.413 265 11810.86 196.30 52551.31 88888.00 2016-09-21 10:18:38.913 265 11810.86 196.28 52551.29 88888.00 2016-09-21 10:18:39.413 265 11810.86 196.29 52551.33 88888.00 2016-09-21 10:18:39.913 265 11810.81 196.33 52551.34 88888.00 2016-09-21 10:18:40.413 265 11810.81 196.32 52551.31 88888.00 2016-09-21 10:18:40.913 265 11810.79 196.34 52551.34 88888.00 2016-09-21 10:18:41.413 265 11810.77 196.33 52551.35 88888.00 2016-09-21 10:18:41.913 265 11810.78 196.33 52551.31 88888.00 2016-09-21 10:18:42.413 265 11810.72 196.32 52551.29 88888.00 2016-09-21 10:18:42.913 265 11810.72 196.29 52551.27 88888.00 2016-09-21 10:18:43.413 265 11810.72 196.28 52551.27 88888.00 2016-09-21 10:18:43.913 265 11810.70 196.30 52551.27 88888.00 2016-09-21 10:18:44.413 265 11810.70 196.33 52551.24 88888.00 2016-09-21 10:18:44.913 265 11810.65 196.32 52551.24 88888.00 2016-09-21 10:18:45.413 265 11810.59 196.35 52551.27 88888.00 2016-09-21 10:18:45.913 265 11810.62 196.40 52551.25 88888.00 2016-09-21 10:18:46.413 265 11810.64 196.37 52551.20 88888.00 2016-09-21 10:18:46.913 265 11810.67 196.30 52551.24 88888.00 2016-09-21 10:18:47.404 265 11810.68 196.32 52551.24 88888.00 2016-09-21 10:18:47.904 265 11810.65 196.34 52551.22 88888.00 2016-09-21 10:18:48.404 265 11810.65 196.34 52551.25 88888.00 2016-09-21 10:18:48.904 265 11810.65 196.32 52551.25 88888.00 2016-09-21 10:18:49.404 265 11810.65 196.30 52551.21 88888.00 2016-09-21 10:18:49.904 265 11810.62 196.34 52551.24 88888.00 2016-09-21 10:18:50.404 265 11810.64 196.33 52551.21 88888.00 2016-09-21 10:18:50.904 265 11810.70 196.34 52551.19 88888.00 2016-09-21 10:18:51.404 265 11810.72 196.35 52551.11 88888.00 2016-09-21 10:18:51.904 265 11810.72 196.35 52551.10 88888.00 2016-09-21 10:18:52.404 265 11810.72 196.33 52551.15 88888.00 2016-09-21 10:18:52.904 265 11810.70 196.30 52551.16 88888.00 2016-09-21 10:18:53.404 265 11810.71 196.30 52551.13 88888.00 2016-09-21 10:18:53.904 265 11810.71 196.35 52551.12 88888.00 2016-09-21 10:18:54.404 265 11810.67 196.37 52551.13 88888.00 2016-09-21 10:18:54.904 265 11810.68 196.38 52551.15 88888.00 2016-09-21 10:18:55.404 265 11810.64 196.37 52551.18 88888.00 2016-09-21 10:18:55.904 265 11810.67 196.32 52551.18 88888.00 2016-09-21 10:18:56.404 265 11810.62 196.29 52551.17 88888.00 2016-09-21 10:18:56.904 265 11810.64 196.29 52551.17 88888.00 2016-09-21 10:18:57.404 265 11810.71 196.27 52551.18 88888.00 2016-09-21 10:18:57.904 265 11810.64 196.35 52551.19 88888.00 2016-09-21 10:18:58.404 265 11810.64 196.37 52551.18 88888.00 2016-09-21 10:18:58.904 265 11810.65 196.36 52551.17 88888.00 2016-09-21 10:18:59.404 265 11810.65 196.36 52551.17 88888.00 2016-09-21 10:18:59.904 265 11810.59 196.40 52551.22 88888.00 2016-09-21 10:19:00.404 265 11810.56 196.42 52551.25 88888.00 2016-09-21 10:19:00.904 265 11810.58 196.34 52551.20 88888.00 2016-09-21 10:19:01.404 265 11810.59 196.32 52551.20 88888.00 2016-09-21 10:19:01.904 265 11810.58 196.34 52551.17 88888.00 2016-09-21 10:19:02.404 265 11810.60 196.34 52551.16 88888.00 2016-09-21 10:19:02.904 265 11810.56 196.34 52551.16 88888.00 2016-09-21 10:19:03.404 265 11810.56 196.34 52551.15 88888.00 2016-09-21 10:19:03.904 265 11810.59 196.33 52551.15 88888.00 2016-09-21 10:19:04.404 265 11810.59 196.29 52551.09 88888.00 2016-09-21 10:19:04.904 265 11810.59 196.25 52551.09 88888.00 2016-09-21 10:19:05.404 265 11810.56 196.27 52551.12 88888.00 2016-09-21 10:19:05.904 265 11810.55 196.27 52551.11 88888.00 2016-09-21 10:19:06.404 265 11810.55 196.26 52551.12 88888.00 2016-09-21 10:19:06.904 265 11810.53 196.27 52551.11 88888.00 2016-09-21 10:19:07.404 265 11810.54 196.22 52551.08 88888.00 2016-09-21 10:19:07.904 265 11810.49 196.22 52551.10 88888.00 2016-09-21 10:19:08.404 265 11810.50 196.27 52551.09 88888.00 2016-09-21 10:19:08.904 265 11810.47 196.27 52551.11 88888.00 2016-09-21 10:19:09.404 265 11810.50 196.27 52551.12 88888.00 2016-09-21 10:19:09.904 265 11810.56 196.27 52551.10 88888.00 2016-09-21 10:19:10.404 265 11810.55 196.27 52551.10 88888.00 2016-09-21 10:19:10.904 265 11810.52 196.27 52551.11 88888.00 2016-09-21 10:19:11.404 265 11810.51 196.25 52551.08 88888.00 2016-09-21 10:19:11.904 265 11810.52 196.20 52551.09 88888.00 2016-09-21 10:19:12.404 265 11810.55 196.27 52551.11 88888.00 2016-09-21 10:19:12.904 265 11810.55 196.32 52551.13 88888.00 2016-09-21 10:19:13.404 265 11810.52 196.34 52551.17 88888.00 2016-09-21 10:19:13.904 265 11810.52 196.34 52551.20 88888.00 2016-09-21 10:19:14.404 265 11810.51 196.34 52551.25 88888.00 2016-09-21 10:19:14.904 265 11810.53 196.34 52551.22 88888.00 2016-09-21 10:19:15.404 265 11810.49 196.38 52551.26 88888.00 2016-09-21 10:19:15.904 265 11810.46 196.43 52551.24 88888.00 2016-09-21 10:19:16.404 265 11810.43 196.40 52551.25 88888.00 2016-09-21 10:19:16.904 265 11810.46 196.43 52551.24 88888.00 2016-09-21 10:19:17.404 265 11810.53 196.43 52551.20 88888.00 2016-09-21 10:19:17.904 265 11810.58 196.44 52551.16 88888.00 2016-09-21 10:19:18.404 265 11810.59 196.47 52551.12 88888.00 2016-09-21 10:19:18.904 265 11810.59 196.49 52551.17 88888.00 2016-09-21 10:19:19.404 265 11810.56 196.53 52551.18 88888.00 2016-09-21 10:19:19.904 265 11810.55 196.52 52551.18 88888.00 2016-09-21 10:19:20.404 265 11810.47 196.52 52551.27 88888.00 2016-09-21 10:19:20.904 265 11810.33 196.57 52551.39 88888.00 2016-09-21 10:19:21.404 265 11810.30 196.65 52551.40 88888.00 2016-09-21 10:19:21.904 265 11810.30 196.75 52551.45 88888.00 2016-09-21 10:19:22.404 265 11810.33 196.78 52551.43 88888.00 2016-09-21 10:19:22.904 265 11810.33 196.72 52551.35 88888.00 2016-09-21 10:19:23.404 265 11810.37 196.69 52551.29 88888.00 2016-09-21 10:19:23.904 265 11810.37 196.67 52551.30 88888.00 2016-09-21 10:19:24.404 265 11810.43 196.67 52551.29 88888.00 2016-09-21 10:19:24.904 265 11810.52 196.68 52551.34 88888.00 2016-09-21 10:19:25.404 265 11810.53 196.71 52551.33 88888.00 2016-09-21 10:19:25.904 265 11810.50 196.71 52551.35 88888.00 2016-09-21 10:19:26.404 265 11810.43 196.71 52551.40 88888.00 2016-09-21 10:19:26.904 265 11810.41 196.72 52551.42 88888.00 2016-09-21 10:19:27.404 265 11810.46 196.71 52551.34 88888.00 2016-09-21 10:19:27.904 265 11810.47 196.71 52551.29 88888.00 2016-09-21 10:19:28.404 265 11810.36 196.81 52551.36 88888.00 2016-09-21 10:19:28.904 265 11810.34 196.85 52551.36 88888.00 2016-09-21 10:19:29.404 265 11810.19 196.84 52551.44 88888.00 2016-09-21 10:19:29.904 265 11809.98 196.90 52551.60 88888.00 2016-09-21 10:19:30.404 265 11809.93 196.86 52551.61 88888.00 2016-09-21 10:19:30.904 265 11809.95 196.85 52551.60 88888.00 2016-09-21 10:19:31.404 265 11809.95 196.79 52551.68 88888.00 2016-09-21 10:19:31.904 265 11809.83 196.84 52551.79 88888.00 2016-09-21 10:19:32.404 265 11809.75 196.85 52551.87 88888.00 2016-09-21 10:19:32.904 265 11809.80 196.86 52551.81 88888.00 2016-09-21 10:19:33.404 265 11809.93 196.85 52551.63 88888.00 2016-09-21 10:19:33.904 265 11810.02 196.85 52551.59 88888.00 2016-09-21 10:19:34.404 265 11809.98 196.82 52551.62 88888.00 2016-09-21 10:19:34.904 265 11809.92 196.83 52551.68 88888.00 2016-09-21 10:19:35.404 265 11809.94 196.86 52551.62 88888.00 2016-09-21 10:19:35.904 265 11809.59 196.97 52551.94 88888.00 2016-09-21 10:19:36.404 265 11809.29 197.02 52552.15 88888.00 2016-09-21 10:19:36.904 265 11809.39 197.02 52552.00 88888.00 2016-09-21 10:19:37.404 265 11809.39 197.03 52551.99 88888.00 2016-09-21 10:19:37.904 265 11809.41 196.98 52551.96 88888.00 2016-09-21 10:19:38.404 265 11809.42 196.97 52551.92 88888.00 2016-09-21 10:19:38.904 265 11809.30 197.01 52552.01 88888.00 2016-09-21 10:19:39.404 265 11809.28 197.03 52552.06 88888.00 2016-09-21 10:19:39.904 265 11809.27 197.01 52552.07 88888.00 2016-09-21 10:19:40.404 265 11809.10 197.02 52552.24 88888.00 2016-09-21 10:19:40.904 265 11808.95 197.08 52552.33 88888.00 2016-09-21 10:19:41.404 265 11809.01 197.07 52552.24 88888.00 2016-09-21 10:19:41.904 265 11809.02 197.08 52552.25 88888.00 2016-09-21 10:19:42.404 265 11809.05 197.08 52552.25 88888.00 2016-09-21 10:19:42.904 265 11809.06 197.12 52552.17 88888.00 2016-09-21 10:19:43.404 265 11809.07 197.11 52552.16 88888.00 2016-09-21 10:19:43.904 265 11809.10 197.07 52552.16 88888.00 2016-09-21 10:19:44.404 265 11809.16 197.08 52552.10 88888.00 2016-09-21 10:19:44.904 265 11809.31 197.04 52551.95 88888.00 2016-09-21 10:19:45.404 265 11809.44 197.00 52551.88 88888.00 2016-09-21 10:19:45.904 265 11809.51 197.00 52551.82 88888.00 2016-09-21 10:19:46.404 265 11809.56 197.02 52551.80 88888.00 2016-09-21 10:19:46.904 265 11809.53 197.11 52551.81 88888.00 2016-09-21 10:19:47.404 265 11809.68 197.07 52551.73 88888.00 2016-09-21 10:19:47.904 265 11809.80 197.04 52551.61 88888.00 2016-09-21 10:19:48.404 265 11809.77 197.00 52551.64 88888.00 2016-09-21 10:19:48.904 265 11809.81 196.98 52551.62 88888.00 2016-09-21 10:19:49.404 265 11809.79 197.01 52551.61 88888.00 2016-09-21 10:19:49.904 265 11809.74 197.01 52551.68 88888.00 2016-09-21 10:19:50.404 265 11809.64 197.07 52551.75 88888.00 2016-09-21 10:19:50.904 265 11809.49 197.13 52551.89 88888.00 2016-09-21 10:19:51.404 265 11809.57 197.07 52551.84 88888.00 2016-09-21 10:19:51.904 265 11809.63 197.06 52551.78 88888.00 2016-09-21 10:19:52.404 265 11809.81 197.02 52551.63 88888.00 2016-09-21 10:19:52.904 265 11809.93 197.06 52551.57 88888.00 2016-09-21 10:19:53.404 265 11809.99 197.10 52551.55 88888.00 2016-09-21 10:19:53.904 265 11810.15 197.03 52551.44 88888.00 2016-09-21 10:19:54.404 265 11810.23 197.01 52551.36 88888.00 2016-09-21 10:19:54.904 265 11810.18 197.05 52551.37 88888.00 2016-09-21 10:19:55.404 265 11810.18 197.06 52551.38 88888.00 2016-09-21 10:19:55.904 265 11810.14 197.10 52551.45 88888.00 2016-09-21 10:19:56.404 265 11810.08 197.10 52551.54 88888.00 2016-09-21 10:19:56.904 265 11810.01 197.16 52551.52 88888.00 2016-09-21 10:19:57.404 265 11810.00 197.17 52551.54 88888.00 2016-09-21 10:19:57.904 265 11809.95 197.23 52551.63 88888.00 2016-09-21 10:19:58.404 265 11810.00 197.27 52551.66 88888.00 2016-09-21 10:19:58.904 265 11810.05 197.26 52551.64 88888.00 2016-09-21 10:19:59.404 265 11810.10 197.21 52551.60 88888.00 2016-09-21 10:19:59.904 265 11810.10 197.17 52551.54 88888.00 2016-09-21 10:20:00.404 265 11810.11 197.24 52551.56 88888.00 2016-09-21 10:20:00.904 265 11810.06 197.27 52551.62 88888.00 2016-09-21 10:20:01.404 265 11809.98 197.30 52551.65 88888.00 2016-09-21 10:20:01.904 265 11810.00 197.31 52551.62 88888.00 2016-09-21 10:20:02.404 265 11810.15 197.29 52551.53 88888.00 2016-09-21 10:20:02.904 265 11810.12 197.31 52551.55 88888.00 2016-09-21 10:20:03.404 265 11810.11 197.34 52551.60 88888.00 2016-09-21 10:20:03.904 265 11810.17 197.39 52551.57 88888.00 2016-09-21 10:20:04.404 265 11810.11 197.42 52551.63 88888.00 2016-09-21 10:20:04.904 265 11810.06 197.44 52551.68 88888.00 2016-09-21 10:20:05.404 265 11810.09 197.39 52551.57 88888.00 2016-09-21 10:20:05.904 265 11810.16 197.33 52551.54 88888.00 2016-09-21 10:20:06.404 265 11810.11 197.36 52551.59 88888.00 2016-09-21 10:20:06.904 265 11809.84 197.43 52551.79 88888.00 2016-09-21 10:20:07.404 265 11809.77 197.49 52551.86 88888.00 2016-09-21 10:20:07.904 265 11809.86 197.49 52551.81 88888.00 2016-09-21 10:20:08.404 265 11809.85 197.51 52551.84 88888.00 2016-09-21 10:20:08.904 265 11809.82 197.52 52551.88 88888.00 2016-09-21 10:20:09.404 265 11809.82 197.52 52551.87 88888.00 2016-09-21 10:20:09.904 265 11809.82 197.54 52551.83 88888.00 2016-09-21 10:20:10.404 265 11809.76 197.55 52551.88 88888.00 2016-09-21 10:20:10.904 265 11809.71 197.56 52551.92 88888.00 2016-09-21 10:20:11.404 265 11809.81 197.59 52551.84 88888.00 2016-09-21 10:20:11.904 265 11810.08 197.54 52551.57 88888.00 2016-09-21 10:20:12.404 265 11810.07 197.51 52551.53 88888.00 2016-09-21 10:20:12.904 265 11809.94 197.52 52551.59 88888.00 2016-09-21 10:20:13.404 265 11809.95 197.53 52551.59 88888.00 2016-09-21 10:20:13.904 265 11809.98 197.50 52551.57 88888.00 2016-09-21 10:20:14.404 265 11809.88 197.51 52551.70 88888.00 2016-09-21 10:20:14.904 265 11809.74 197.53 52551.81 88888.00 2016-09-21 10:20:15.404 265 11809.88 197.50 52551.72 88888.00 2016-09-21 10:20:15.904 265 11809.77 197.54 52551.77 88888.00 2016-09-21 10:20:16.404 265 11809.83 197.53 52551.72 88888.00 2016-09-21 10:20:16.904 265 11809.83 197.53 52551.73 88888.00 2016-09-21 10:20:17.404 265 11809.62 197.60 52551.94 88888.00 2016-09-21 10:20:17.904 265 11809.49 197.62 52551.99 88888.00 2016-09-21 10:20:18.404 265 11809.45 197.65 52552.06 88888.00 2016-09-21 10:20:18.904 265 11809.42 197.66 52552.08 88888.00 2016-09-21 10:20:19.404 265 11809.37 197.66 52552.10 88888.00 2016-09-21 10:20:19.904 265 11809.09 197.79 52552.36 88888.00 2016-09-21 10:20:20.404 265 11808.86 197.89 52552.58 88888.00 2016-09-21 10:20:20.904 265 11809.00 197.83 52552.48 88888.00 2016-09-21 10:20:21.404 265 11809.24 197.77 52552.27 88888.00 2016-09-21 10:20:21.904 265 11809.35 197.73 52552.18 88888.00 2016-09-21 10:20:22.404 265 11809.24 197.73 52552.31 88888.00 2016-09-21 10:20:22.904 265 11809.09 197.87 52552.45 88888.00 2016-09-21 10:20:23.404 265 11809.04 197.98 52552.51 88888.00 2016-09-21 10:20:23.904 265 11809.15 197.89 52552.41 88888.00 2016-09-21 10:20:24.404 265 11809.10 197.90 52552.48 88888.00 2016-09-21 10:20:24.904 265 11808.96 197.97 52552.57 88888.00 2016-09-21 10:20:25.404 265 11809.03 197.97 52552.49 88888.00 2016-09-21 10:20:25.904 265 11809.10 197.94 52552.40 88888.00 2016-09-21 10:20:26.404 265 11808.97 197.99 52552.53 88888.00 2016-09-21 10:20:26.904 265 11808.88 198.05 52552.62 88888.00 2016-09-21 10:20:27.404 265 11808.98 198.05 52552.58 88888.00 2016-09-21 10:20:27.904 265 11809.13 198.04 52552.48 88888.00 2016-09-21 10:20:28.404 265 11809.22 198.03 52552.45 88888.00 2016-09-21 10:20:28.904 265 11809.29 198.02 52552.41 88888.00 2016-09-21 10:20:29.404 265 11809.49 197.94 52552.24 88888.00 2016-09-21 10:20:29.904 265 11809.51 197.93 52552.17 88888.00 2016-09-21 10:20:30.404 265 11809.47 197.97 52552.24 88888.00 2016-09-21 10:20:30.904 265 11809.40 197.97 52552.26 88888.00 2016-09-21 10:20:31.404 265 11809.21 198.04 52552.47 88888.00 2016-09-21 10:20:31.904 265 11809.10 198.11 52552.58 88888.00 2016-09-21 10:20:32.404 265 11808.97 198.20 52552.75 88888.00 2016-09-21 10:20:32.904 265 11809.04 198.13 52552.74 88888.00 2016-09-21 10:20:33.404 265 11809.03 198.13 52552.75 88888.00 2016-09-21 10:20:33.904 265 11809.02 198.16 52552.76 88888.00 2016-09-21 10:20:34.404 265 11809.06 198.16 52552.71 88888.00 2016-09-21 10:20:34.904 265 11809.01 198.19 52552.77 88888.00 2016-09-21 10:20:35.404 265 11808.97 198.22 52552.85 88888.00 2016-09-21 10:20:35.904 265 11808.97 198.19 52552.80 88888.00 2016-09-21 10:20:36.404 265 11808.94 198.20 52552.83 88888.00 2016-09-21 10:20:36.904 265 11808.96 198.21 52552.84 88888.00 2016-09-21 10:20:37.404 265 11809.04 198.23 52552.80 88888.00 2016-09-21 10:20:37.904 265 11809.35 198.14 52552.52 88888.00 2016-09-21 10:20:38.404 265 11809.53 198.09 52552.35 88888.00 2016-09-21 10:20:38.904 265 11809.59 198.05 52552.36 88888.00 2016-09-21 10:20:39.404 265 11809.76 198.00 52552.25 88888.00 2016-09-21 10:20:39.904 265 11810.12 197.92 52551.96 88888.00 2016-09-21 10:20:40.404 265 11810.21 197.88 52551.91 88888.00 2016-09-21 10:20:40.904 265 11810.16 197.90 52551.96 88888.00 2016-09-21 10:20:41.404 265 11810.08 197.95 52551.98 88888.00 2016-09-21 10:20:41.904 265 11810.08 197.90 52551.96 88888.00 2016-09-21 10:20:42.404 265 11810.17 197.88 52551.90 88888.00 2016-09-21 10:20:42.904 265 11810.20 197.90 52551.87 88888.00 2016-09-21 10:20:43.404 265 11810.27 197.84 52551.86 88888.00 2016-09-21 10:20:43.904 265 11810.25 197.83 52551.88 88888.00 2016-09-21 10:20:44.404 265 11810.26 197.83 52551.82 88888.00 2016-09-21 10:20:44.904 265 11810.33 197.85 52551.78 88888.00 2016-09-21 10:20:45.404 265 11810.32 197.88 52551.79 88888.00 2016-09-21 10:20:45.904 265 11810.32 197.87 52551.82 88888.00 2016-09-21 10:20:46.404 265 11810.26 197.89 52551.89 88888.00 2016-09-21 10:20:46.904 265 11810.21 197.90 52551.89 88888.00 2016-09-21 10:20:47.404 265 11810.21 197.91 52551.88 88888.00 2016-09-21 10:20:47.904 265 11810.24 197.90 52551.89 88888.00 2016-09-21 10:20:48.404 265 11810.16 197.97 52551.97 88888.00 2016-09-21 10:20:48.904 265 11810.15 198.00 52551.95 88888.00 2016-09-21 10:20:49.404 265 11810.11 197.95 52551.94 88888.00 2016-09-21 10:20:49.904 265 11810.08 197.92 52551.97 88888.00 2016-09-21 10:20:50.404 265 11810.03 197.92 52551.99 88888.00 2016-09-21 10:20:50.904 265 11810.06 197.93 52552.00 88888.00 2016-09-21 10:20:51.404 265 11809.95 197.98 52552.08 88888.00 2016-09-21 10:20:51.904 265 11809.93 198.03 52552.10 88888.00 2016-09-21 10:20:52.404 265 11809.85 197.99 52552.17 88888.00 2016-09-21 10:20:52.904 265 11809.83 197.98 52552.16 88888.00 2016-09-21 10:20:53.404 265 11809.79 197.97 52552.10 88888.00 2016-09-21 10:20:53.904 265 11809.67 197.97 52552.25 88888.00 2016-09-21 10:20:54.404 265 11809.64 198.04 52552.28 88888.00 2016-09-21 10:20:54.904 265 11809.58 198.04 52552.31 88888.00 2016-09-21 10:20:55.404 265 11809.42 198.10 52552.47 88888.00 2016-09-21 10:20:55.904 265 11809.50 198.10 52552.41 88888.00 2016-09-21 10:20:56.404 265 11809.48 198.08 52552.43 88888.00 2016-09-21 10:20:56.904 265 11809.40 198.05 52552.44 88888.00 2016-09-21 10:20:57.404 265 11809.56 197.98 52552.28 88888.00 2016-09-21 10:20:57.904 265 11809.81 197.89 52552.09 88888.00 2016-09-21 10:20:58.404 265 11809.83 197.87 52552.09 88888.00 2016-09-21 10:20:58.904 265 11809.76 197.89 52552.09 88888.00 2016-09-21 10:20:59.404 265 11809.75 197.90 52552.09 88888.00 2016-09-21 10:20:59.904 265 11809.81 197.89 52552.10 88888.00 2016-09-21 10:21:00.404 265 11809.86 197.90 52552.07 88888.00 2016-09-21 10:21:00.904 265 11809.79 197.97 52552.12 88888.00 2016-09-21 10:21:01.404 265 11809.50 198.07 52552.35 88888.00 2016-09-21 10:21:01.904 265 11809.39 198.11 52552.45 88888.00 2016-09-21 10:21:02.404 265 11809.29 198.11 52552.51 88888.00 2016-09-21 10:21:02.904 265 11809.14 198.19 52552.67 88888.00 2016-09-21 10:21:03.404 265 11809.42 198.14 52552.44 88888.00 2016-09-21 10:21:03.904 265 11809.76 198.04 52552.16 88888.00 2016-09-21 10:21:04.404 265 11809.92 198.01 52552.07 88888.00 2016-09-21 10:21:04.904 265 11809.97 198.01 52552.05 88888.00 2016-09-21 10:21:05.404 265 11810.02 198.02 52552.05 88888.00 2016-09-21 10:21:05.904 265 11810.08 198.05 52552.04 88888.00 2016-09-21 10:21:06.404 265 11810.08 198.03 52552.04 88888.00 2016-09-21 10:21:06.904 265 11809.95 198.05 52552.14 88888.00 2016-09-21 10:21:07.404 265 11809.16 198.32 52552.84 88888.00 2016-09-21 10:21:07.904 265 11808.69 198.48 52553.20 88888.00 2016-09-21 10:21:08.404 265 11808.54 198.50 52553.30 88888.00 2016-09-21 10:21:08.904 265 11808.49 198.55 52553.37 88888.00 2016-09-21 10:21:09.404 265 11808.18 198.68 52553.74 88888.00 2016-09-21 10:21:09.904 265 11808.35 198.65 52553.59 88888.00 2016-09-21 10:21:10.404 265 11808.61 198.53 52553.29 88888.00 2016-09-21 10:21:10.904 265 11808.67 198.52 52553.30 88888.00 2016-09-21 10:21:11.404 265 11808.86 198.53 52553.16 88888.00 2016-09-21 10:21:11.904 265 11808.57 198.63 52553.40 88888.00 2016-09-21 10:21:12.404 265 11807.97 198.85 52553.97 88888.00 2016-09-21 10:21:12.904 265 11807.46 199.06 52554.46 88888.00 2016-09-21 10:21:13.404 265 11807.72 199.03 52554.16 88888.00 2016-09-21 10:21:13.904 265 11807.83 198.99 52554.06 88888.00 2016-09-21 10:21:14.404 265 11807.90 198.98 52554.00 88888.00 2016-09-21 10:21:14.904 265 11807.84 199.01 52554.09 88888.00 2016-09-21 10:21:15.404 265 11807.81 199.07 52554.16 88888.00 2016-09-21 10:21:15.904 265 11808.15 198.94 52553.90 88888.00 2016-09-21 10:21:16.404 265 11807.98 198.99 52554.06 88888.00 2016-09-21 10:21:16.904 265 11808.32 198.91 52553.79 88888.00 2016-09-21 10:21:17.404 265 11809.46 198.52 52552.76 88888.00 2016-09-21 10:21:17.904 265 11809.54 198.50 52552.66 88888.00 2016-09-21 10:21:18.404 265 11809.55 198.48 52552.67 88888.00 2016-09-21 10:21:18.904 265 11809.71 198.45 52552.50 88888.00 2016-09-21 10:21:19.404 265 11809.93 198.41 52552.32 88888.00 2016-09-21 10:21:19.904 265 11810.00 198.40 52552.31 88888.00 2016-09-21 10:21:20.404 265 11809.94 198.42 52552.40 88888.00 2016-09-21 10:21:20.904 265 11809.95 198.39 52552.42 88888.00 2016-09-21 10:21:21.404 265 11809.98 198.37 52552.35 88888.00 2016-09-21 10:21:21.904 265 11809.83 198.47 52552.49 88888.00 2016-09-21 10:21:22.404 265 11809.70 198.56 52552.59 88888.00 2016-09-21 10:21:22.904 265 11809.23 198.75 52553.04 88888.00 2016-09-21 10:21:23.404 265 11809.44 198.63 52552.83 88888.00 2016-09-21 10:21:23.904 265 11809.48 198.59 52552.72 88888.00 2016-09-21 10:21:24.404 265 11808.84 198.78 52553.23 88888.00 2016-09-21 10:21:24.904 265 11808.39 198.97 52553.63 88888.00 2016-09-21 10:21:25.404 265 11808.65 198.87 52553.38 88888.00 2016-09-21 10:21:25.904 265 11808.40 198.98 52553.60 88888.00 2016-09-21 10:21:26.404 265 11807.63 199.24 52554.34 88888.00 2016-09-21 10:21:26.904 265 11807.30 199.37 52554.66 88888.00 2016-09-21 10:21:27.405 265 11807.55 199.30 52554.48 88888.00 2016-09-21 10:21:27.905 265 11807.99 199.15 52553.99 88888.00 2016-09-21 10:21:28.405 265 11807.77 199.25 52554.19 88888.00 2016-09-21 10:21:28.905 265 11807.69 199.24 52554.25 88888.00 2016-09-21 10:21:29.405 265 11807.60 199.26 52554.41 88888.00 2016-09-21 10:21:29.905 265 11808.25 199.03 52553.69 88888.00 2016-09-21 10:21:30.405 265 11808.37 199.01 52553.51 88888.00 2016-09-21 10:21:30.905 265 11808.48 198.98 52553.44 88888.00 2016-09-21 10:21:31.405 265 11808.50 198.97 52553.41 88888.00 2016-09-21 10:21:31.905 265 11808.47 199.04 52553.49 88888.00 2016-09-21 10:21:32.405 265 11808.17 199.17 52553.74 88888.00 2016-09-21 10:21:32.905 265 11808.12 199.16 52553.82 88888.00 2016-09-21 10:21:33.405 265 11808.10 199.21 52553.81 88888.00 2016-09-21 10:21:33.905 265 11808.17 199.16 52553.75 88888.00 2016-09-21 10:21:34.405 265 11808.19 199.18 52553.72 88888.00 2016-09-21 10:21:34.905 265 11808.18 199.20 52553.69 88888.00 2016-09-21 10:21:35.405 265 11808.21 199.23 52553.65 88888.00 2016-09-21 10:21:35.905 265 11807.91 199.34 52553.98 88888.00 2016-09-21 10:21:36.405 265 11808.18 199.30 52553.73 88888.00 2016-09-21 10:21:36.905 265 11808.33 199.26 52553.59 88888.00 2016-09-21 10:21:37.405 265 11808.34 199.26 52553.62 88888.00 2016-09-21 10:21:37.905 265 11808.32 199.30 52553.60 88888.00 2016-09-21 10:21:38.405 265 11808.35 199.36 52553.58 88888.00 2016-09-21 10:21:38.905 265 11808.24 199.39 52553.77 88888.00 2016-09-21 10:21:39.405 265 11806.86 199.95 52555.32 88888.00 2016-09-21 10:21:39.905 265 11807.31 199.81 52554.80 88888.00 2016-09-21 10:21:40.405 265 11808.44 199.39 52553.58 88888.00 2016-09-21 10:21:40.905 265 11808.66 199.36 52553.37 88888.00 2016-09-21 10:21:41.405 265 11807.62 199.75 52554.56 88888.00 2016-09-21 10:21:41.905 265 11807.63 199.79 52554.65 88888.00 2016-09-21 10:21:42.405 265 11808.67 199.45 52553.59 88888.00 2016-09-21 10:21:42.905 265 11808.84 199.42 52553.37 88888.00 2016-09-21 10:21:43.405 265 11808.89 199.47 52553.37 88888.00 2016-09-21 10:21:43.905 265 11808.97 199.46 52553.30 88888.00 2016-09-21 10:21:44.405 265 11809.07 199.42 52553.16 88888.00 2016-09-21 10:21:44.905 265 11809.09 199.40 52553.21 88888.00 2016-09-21 10:21:45.405 265 11808.92 199.49 52553.39 88888.00 2016-09-21 10:21:45.905 265 11808.80 199.57 52553.51 88888.00 2016-09-21 10:21:46.405 265 11808.72 199.62 52553.58 88888.00 2016-09-21 10:21:46.905 265 11808.71 199.64 52553.60 88888.00 2016-09-21 10:21:47.405 265 11808.85 199.64 52553.53 88888.00 2016-09-21 10:21:47.905 265 11808.80 199.66 52553.62 88888.00 2016-09-21 10:21:48.405 265 11808.86 199.63 52553.56 88888.00 2016-09-21 10:21:48.905 265 11808.81 199.62 52553.58 88888.00 2016-09-21 10:21:49.405 265 11808.71 199.66 52553.72 88888.00 2016-09-21 10:21:49.905 265 11808.80 199.71 52553.67 88888.00 2016-09-21 10:21:50.405 265 11808.88 199.69 52553.62 88888.00 2016-09-21 10:21:50.905 265 11805.60 200.91 52557.21 88888.00 2016-09-21 10:21:51.405 265 11808.13 200.10 52554.88 88888.00 2016-09-21 10:21:51.905 265 11810.70 199.18 52552.24 88888.00 2016-09-21 10:21:52.405 265 11811.04 199.08 52551.86 88888.00 2016-09-21 10:21:52.905 265 11811.17 199.07 52551.78 88888.00 2016-09-21 10:21:53.405 265 11811.20 199.09 52551.74 88888.00 2016-09-21 10:21:53.905 265 11811.15 199.11 52551.78 88888.00 2016-09-21 10:21:54.405 265 11811.26 199.07 52551.72 88888.00 2016-09-21 10:21:54.905 265 11811.37 199.01 52551.60 88888.00 2016-09-21 10:21:55.405 265 11811.41 198.99 52551.54 88888.00 2016-09-21 10:21:55.905 265 11811.38 199.05 52551.57 88888.00 2016-09-21 10:21:56.405 265 11811.39 199.09 52551.55 88888.00 2016-09-21 10:21:56.905 265 11811.39 199.10 52551.59 88888.00 2016-09-21 10:21:57.405 265 11811.21 199.19 52551.72 88888.00 2016-09-21 10:21:57.905 265 11811.25 199.14 52551.65 88888.00 2016-09-21 10:21:58.405 265 11811.23 199.13 52551.69 88888.00 2016-09-21 10:21:58.905 265 11811.34 199.07 52551.59 88888.00 2016-09-21 10:21:59.405 265 11811.63 198.97 52551.30 88888.00 2016-09-21 10:21:59.905 265 11811.66 199.00 52551.30 88888.00 2016-09-21 10:22:00.405 265 11811.59 199.06 52551.42 88888.00 2016-09-21 10:22:00.905 265 11811.49 199.06 52551.47 88888.00 2016-09-21 10:22:01.405 265 11811.55 199.06 52551.38 88888.00 2016-09-21 10:22:01.905 265 11811.57 199.10 52551.43 88888.00 2016-09-21 10:22:02.405 265 11811.48 199.13 52551.48 88888.00 2016-09-21 10:22:02.905 265 11811.46 199.09 52551.50 88888.00 2016-09-21 10:22:03.405 265 11811.43 199.06 52551.53 88888.00 2016-09-21 10:22:03.905 265 11811.17 199.18 52551.74 88888.00 2016-09-21 10:22:04.405 265 11810.70 199.37 52552.18 88888.00 2016-09-21 10:22:04.905 265 11811.43 199.17 52551.51 88888.00 2016-09-21 10:22:05.405 265 11811.66 199.13 52551.33 88888.00 2016-09-21 10:22:05.905 265 11811.59 199.16 52551.37 88888.00 2016-09-21 10:22:06.405 265 11811.32 199.28 52551.56 88888.00 2016-09-21 10:22:06.905 265 11811.37 199.30 52551.56 88888.00 2016-09-21 10:22:07.405 265 11811.46 199.25 52551.51 88888.00 2016-09-21 10:22:07.905 265 11811.43 199.19 52551.56 88888.00 2016-09-21 10:22:08.405 265 11811.28 199.25 52551.66 88888.00 2016-09-21 10:22:08.905 265 11811.23 199.29 52551.74 88888.00 2016-09-21 10:22:09.405 265 11811.09 199.31 52551.87 88888.00 2016-09-21 10:22:09.905 265 11810.95 199.36 52551.96 88888.00 2016-09-21 10:22:10.405 265 11810.99 199.38 52551.88 88888.00 2016-09-21 10:22:10.905 265 11810.98 199.38 52551.92 88888.00 2016-09-21 10:22:11.405 265 11811.04 199.39 52551.90 88888.00 2016-09-21 10:22:11.905 265 11811.04 199.42 52551.92 88888.00 2016-09-21 10:22:12.405 265 11811.52 199.26 52551.52 88888.00 2016-09-21 10:22:12.905 265 11811.86 199.14 52551.19 88888.00 2016-09-21 10:22:13.405 265 11811.86 199.18 52551.17 88888.00 2016-09-21 10:22:13.905 265 11811.76 199.27 52551.29 88888.00 2016-09-21 10:22:14.405 265 11811.72 199.29 52551.35 88888.00 2016-09-21 10:22:14.905 265 11811.28 199.44 52551.71 88888.00 2016-09-21 10:22:15.405 265 11810.19 199.75 52552.63 88888.00 2016-09-21 10:22:15.905 265 11810.64 199.58 52552.22 88888.00 2016-09-21 10:22:16.405 265 11810.95 199.52 52551.92 88888.00 2016-09-21 10:22:16.905 265 11811.15 199.50 52551.74 88888.00 2016-09-21 10:22:17.405 265 11811.14 199.48 52551.68 88888.00 2016-09-21 10:22:17.905 265 11810.90 199.55 52551.82 88888.00 2016-09-21 10:22:18.405 265 11810.76 199.59 52551.95 88888.00 2016-09-21 10:22:18.905 265 11810.81 199.63 52551.92 88888.00 2016-09-21 10:22:19.405 265 11810.84 199.60 52551.94 88888.00 2016-09-21 10:22:19.905 265 11810.73 199.64 52552.01 88888.00 2016-09-21 10:22:20.405 265 11810.74 199.64 52552.00 88888.00 2016-09-21 10:22:20.905 265 11810.73 199.69 52552.00 88888.00 2016-09-21 10:22:21.405 265 11810.76 199.71 52551.97 88888.00 2016-09-21 10:22:21.905 265 11810.76 199.67 52551.97 88888.00 2016-09-21 10:22:22.405 265 11810.78 199.64 52551.90 88888.00 2016-09-21 10:22:22.905 265 11810.84 199.57 52551.84 88888.00 2016-09-21 10:22:23.405 265 11810.72 199.63 52551.94 88888.00 2016-09-21 10:22:23.905 265 11810.54 199.73 52552.08 88888.00 2016-09-21 10:22:24.405 265 11810.67 199.67 52551.97 88888.00 2016-09-21 10:22:24.905 265 11810.38 199.79 52552.26 88888.00 2016-09-21 10:22:25.405 265 11810.38 199.81 52552.31 88888.00 2016-09-21 10:22:25.905 265 11810.38 199.78 52552.30 88888.00 2016-09-21 10:22:26.405 265 11810.28 199.82 52552.39 88888.00 2016-09-21 10:22:26.905 265 11810.16 199.87 52552.44 88888.00 2016-09-21 10:22:27.405 265 11810.16 199.93 52552.45 88888.00 2016-09-21 10:22:27.905 265 11810.42 199.89 52552.32 88888.00 2016-09-21 10:22:28.405 265 11810.47 199.84 52552.23 88888.00 2016-09-21 10:22:28.905 265 11810.29 199.92 52552.35 88888.00 2016-09-21 10:22:29.405 265 11810.15 199.96 52552.45 88888.00 2016-09-21 10:22:29.905 265 11810.26 199.91 52552.36 88888.00 2016-09-21 10:22:30.405 265 11810.42 199.83 52552.27 88888.00 2016-09-21 10:22:30.905 265 11810.51 199.79 52552.23 88888.00 2016-09-21 10:22:31.405 265 11810.62 199.74 52552.17 88888.00 2016-09-21 10:22:31.905 265 11810.60 199.79 52552.16 88888.00 2016-09-21 10:22:32.405 265 11810.76 199.78 52552.08 88888.00 2016-09-21 10:22:32.905 265 11810.88 199.73 52551.99 88888.00 2016-09-21 10:22:33.405 265 11810.99 199.72 52551.87 88888.00 2016-09-21 10:22:33.905 265 11810.98 199.74 52551.83 88888.00 2016-09-21 10:22:34.405 265 11810.87 199.79 52551.90 88888.00 2016-09-21 10:22:34.905 265 11810.93 199.79 52551.89 88888.00 2016-09-21 10:22:35.405 265 11811.04 199.77 52551.81 88888.00 2016-09-21 10:22:35.905 265 11810.65 199.91 52552.14 88888.00 2016-09-21 10:22:36.405 265 11810.60 199.92 52552.17 88888.00 2016-09-21 10:22:36.905 265 11810.63 199.92 52552.12 88888.00 2016-09-21 10:22:37.405 265 11810.70 199.89 52552.08 88888.00 2016-09-21 10:22:37.905 265 11810.58 199.92 52552.17 88888.00 2016-09-21 10:22:38.405 265 11810.60 199.95 52552.13 88888.00 2016-09-21 10:22:38.905 265 11810.72 199.93 52552.04 88888.00 2016-09-21 10:22:39.405 265 11810.81 199.93 52552.03 88888.00 2016-09-21 10:22:39.905 265 11810.87 199.88 52551.90 88888.00 2016-09-21 10:22:40.405 265 11810.84 199.93 52551.97 88888.00 2016-09-21 10:22:40.905 265 11810.81 199.95 52552.05 88888.00 2016-09-21 10:22:41.405 265 11810.73 199.95 52552.10 88888.00 2016-09-21 10:22:41.905 265 11810.58 200.02 52552.22 88888.00 2016-09-21 10:22:42.405 265 11810.64 200.00 52552.21 88888.00 2016-09-21 10:22:42.905 265 11810.10 200.20 52552.66 88888.00 2016-09-21 10:22:43.405 265 11809.74 200.33 52552.96 88888.00 2016-09-21 10:22:43.905 265 11809.75 200.34 52552.94 88888.00 2016-09-21 10:22:44.405 265 11809.83 200.33 52552.86 88888.00 2016-09-21 10:22:44.905 265 11809.84 200.33 52552.85 88888.00 2016-09-21 10:22:45.405 265 11809.59 200.43 52553.09 88888.00 2016-09-21 10:22:45.905 265 11808.24 200.90 52554.29 88888.00 2016-09-21 10:22:46.405 265 11806.34 201.55 52556.15 88888.00 2016-09-21 10:22:46.905 265 11807.69 201.10 52554.99 88888.00 2016-09-21 10:22:47.405 265 11810.69 200.16 52552.32 88888.00 2016-09-21 10:22:47.905 265 11811.47 199.91 52551.63 88888.00 2016-09-21 10:22:48.405 265 11811.48 199.92 52551.56 88888.00 2016-09-21 10:22:48.905 265 11811.46 199.97 52551.59 88888.00 2016-09-21 10:22:49.405 265 11811.56 199.93 52551.50 88888.00 2016-09-21 10:22:49.905 265 11811.63 199.94 52551.44 88888.00 2016-09-21 10:22:50.405 265 11811.38 200.03 52551.68 88888.00 2016-09-21 10:22:50.905 265 11811.28 200.05 52551.74 88888.00 2016-09-21 10:22:51.405 265 11811.15 200.16 52551.84 88888.00 2016-09-21 10:22:51.905 265 11811.15 200.16 52551.83 88888.00 2016-09-21 10:22:52.405 265 11811.30 200.14 52551.73 88888.00 2016-09-21 10:22:52.905 265 11811.39 200.16 52551.64 88888.00 2016-09-21 10:22:53.405 265 11811.34 200.18 52551.69 88888.00 2016-09-21 10:22:53.905 265 11811.23 200.22 52551.79 88888.00 2016-09-21 10:22:54.405 265 11811.31 200.17 52551.74 88888.00 2016-09-21 10:22:54.905 265 11811.30 200.15 52551.74 88888.00 2016-09-21 10:22:55.405 265 11811.34 200.12 52551.73 88888.00 2016-09-21 10:22:55.905 265 11811.42 200.08 52551.66 88888.00 2016-09-21 10:22:56.405 265 11811.52 200.08 52551.55 88888.00 2016-09-21 10:22:56.905 265 11811.56 200.11 52551.53 88888.00 2016-09-21 10:22:57.405 265 11811.46 200.13 52551.63 88888.00 2016-09-21 10:22:57.905 265 11811.21 200.20 52551.80 88888.00 2016-09-21 10:22:58.405 265 11811.20 200.23 52551.78 88888.00 2016-09-21 10:22:58.905 265 11811.34 200.21 52551.65 88888.00 2016-09-21 10:22:59.405 265 11811.41 200.21 52551.59 88888.00 2016-09-21 10:22:59.905 265 11811.40 200.18 52551.61 88888.00 2016-09-21 10:23:00.405 265 11811.38 200.22 52551.63 88888.00 2016-09-21 10:23:00.905 265 11811.52 200.22 52551.46 88888.00 2016-09-21 10:23:01.405 265 11811.64 200.18 52551.39 88888.00 2016-09-21 10:23:01.905 265 11811.42 200.25 52551.59 88888.00 2016-09-21 10:23:02.405 265 11811.40 200.30 52551.62 88888.00 2016-09-21 10:23:02.905 265 11811.47 200.26 52551.59 88888.00 2016-09-21 10:23:03.405 265 11811.28 200.32 52551.72 88888.00 2016-09-21 10:23:03.905 265 11811.24 200.33 52551.75 88888.00 2016-09-21 10:23:04.405 265 11811.31 200.35 52551.75 88888.00 2016-09-21 10:23:04.905 265 11811.33 200.37 52551.74 88888.00 2016-09-21 10:23:05.405 265 11811.29 200.41 52551.75 88888.00 2016-09-21 10:23:05.905 265 11811.30 200.44 52551.77 88888.00 2016-09-21 10:23:06.405 265 11811.30 200.41 52551.77 88888.00 2016-09-21 10:23:06.905 265 11811.26 200.41 52551.78 88888.00 2016-09-21 10:23:07.405 265 11811.40 200.41 52551.63 88888.00 2016-09-21 10:23:07.905 265 11811.42 200.37 52551.56 88888.00 2016-09-21 10:23:08.405 265 11811.42 200.39 52551.54 88888.00 2016-09-21 10:23:08.905 265 11811.52 200.37 52551.51 88888.00 2016-09-21 10:23:09.405 265 11811.73 200.32 52551.35 88888.00 2016-09-21 10:23:09.905 265 11811.81 200.34 52551.29 88888.00 2016-09-21 10:23:10.405 265 11811.59 200.43 52551.45 88888.00 2016-09-21 10:23:10.905 265 11811.38 200.43 52551.63 88888.00 2016-09-21 10:23:11.405 265 11811.57 200.37 52551.45 88888.00 2016-09-21 10:23:11.905 265 11811.74 200.36 52551.27 88888.00 2016-09-21 10:23:12.405 265 11811.66 200.37 52551.33 88888.00 2016-09-21 10:23:12.905 265 11811.63 200.34 52551.37 88888.00 2016-09-21 10:23:13.405 265 11811.77 200.34 52551.27 88888.00 2016-09-21 10:23:13.905 265 11811.86 200.34 52551.22 88888.00 2016-09-21 10:23:14.405 265 11811.85 200.41 52551.22 88888.00 2016-09-21 10:23:14.905 265 11811.86 200.45 52551.18 88888.00 2016-09-21 10:23:15.405 265 11811.85 200.44 52551.15 88888.00 2016-09-21 10:23:15.905 265 11811.78 200.46 52551.17 88888.00 2016-09-21 10:23:16.405 265 11811.78 200.50 52551.15 88888.00 2016-09-21 10:23:16.905 265 11811.90 200.51 52551.10 88888.00 2016-09-21 10:23:17.405 265 11811.98 200.51 52551.09 88888.00 2016-09-21 10:23:17.905 265 11812.01 200.46 52551.10 88888.00 2016-09-21 10:23:18.405 265 11812.07 200.43 52551.08 88888.00 2016-09-21 10:23:18.905 265 11812.08 200.40 52551.08 88888.00 2016-09-21 10:23:19.405 265 11812.09 200.40 52551.08 88888.00 2016-09-21 10:23:19.905 265 11812.05 200.42 52551.07 88888.00 2016-09-21 10:23:20.405 265 11812.07 200.44 52551.06 88888.00 2016-09-21 10:23:20.905 265 11812.13 200.47 52551.06 88888.00 2016-09-21 10:23:21.405 265 11812.14 200.53 52551.01 88888.00 2016-09-21 10:23:21.905 265 11812.17 200.52 52550.98 88888.00 2016-09-21 10:23:22.405 265 11812.18 200.49 52551.00 88888.00 2016-09-21 10:23:22.905 265 11812.19 200.50 52551.00 88888.00 2016-09-21 10:23:23.405 265 11812.13 200.53 52551.04 88888.00 2016-09-21 10:23:23.905 265 11812.07 200.61 52551.12 88888.00 2016-09-21 10:23:24.405 265 11811.98 200.65 52551.21 88888.00 2016-09-21 10:23:24.905 265 11811.94 200.73 52551.25 88888.00 2016-09-21 10:23:25.405 265 11812.02 200.73 52551.19 88888.00 2016-09-21 10:23:25.905 265 11812.10 200.69 52551.15 88888.00 2016-09-21 10:23:26.405 265 11812.12 200.68 52551.20 88888.00 2016-09-21 10:23:26.905 265 11812.04 200.75 52551.27 88888.00 2016-09-21 10:23:27.405 265 11812.04 200.83 52551.21 88888.00 2016-09-21 10:23:27.905 265 11812.13 200.78 52551.13 88888.00 2016-09-21 10:23:28.405 265 11812.20 200.75 52551.09 88888.00 2016-09-21 10:23:28.905 265 11812.26 200.76 52551.04 88888.00 2016-09-21 10:23:29.405 265 11812.27 200.79 52551.08 88888.00 2016-09-21 10:23:29.905 265 11812.27 200.79 52551.09 88888.00 2016-09-21 10:23:30.405 265 11812.26 200.82 52551.04 88888.00 2016-09-21 10:23:30.905 265 11812.35 200.80 52550.95 88888.00 2016-09-21 10:23:31.405 265 11812.39 200.76 52550.95 88888.00 2016-09-21 10:23:31.905 265 11812.42 200.76 52550.94 88888.00 2016-09-21 10:23:32.405 265 11812.44 200.79 52550.93 88888.00 2016-09-21 10:23:32.905 265 11812.39 200.83 52550.97 88888.00 2016-09-21 10:23:33.405 265 11812.36 200.85 52551.00 88888.00 2016-09-21 10:23:33.905 265 11812.37 200.83 52551.02 88888.00 2016-09-21 10:23:34.405 265 11812.43 200.80 52550.99 88888.00 2016-09-21 10:23:34.905 265 11812.49 200.80 52550.97 88888.00 2016-09-21 10:23:35.405 265 11812.49 200.81 52550.97 88888.00 2016-09-21 10:23:35.905 265 11812.43 200.86 52550.97 88888.00 2016-09-21 10:23:36.405 265 11812.44 200.92 52551.02 88888.00 2016-09-21 10:23:36.905 265 11812.37 200.88 52551.04 88888.00 2016-09-21 10:23:37.405 265 11812.28 200.84 52551.08 88888.00 2016-09-21 10:23:37.905 265 11812.36 200.79 52550.98 88888.00 2016-09-21 10:23:38.405 265 11812.35 200.82 52550.99 88888.00 2016-09-21 10:23:38.905 265 11812.27 200.83 52551.04 88888.00 2016-09-21 10:23:39.405 265 11812.27 200.82 52551.01 88888.00 2016-09-21 10:23:39.905 265 11812.38 200.81 52550.97 88888.00 2016-09-21 10:23:40.405 265 11812.45 200.83 52550.89 88888.00 2016-09-21 10:23:40.905 265 11812.30 200.91 52551.00 88888.00 2016-09-21 10:23:41.405 265 11812.29 200.91 52551.01 88888.00 2016-09-21 10:23:41.905 265 11812.37 200.84 52550.93 88888.00 2016-09-21 10:23:42.405 265 11812.30 200.85 52550.95 88888.00 2016-09-21 10:23:42.905 265 11812.33 200.89 52550.93 88888.00 2016-09-21 10:23:43.405 265 11812.30 200.92 52550.94 88888.00 2016-09-21 10:23:43.905 265 11812.28 200.95 52550.97 88888.00 2016-09-21 10:23:44.405 265 11812.25 200.98 52550.99 88888.00 2016-09-21 10:23:44.905 265 11812.20 201.02 52551.03 88888.00 2016-09-21 10:23:45.405 265 11812.27 200.99 52550.95 88888.00 2016-09-21 10:23:45.905 265 11812.22 200.98 52550.97 88888.00 2016-09-21 10:23:46.405 265 11812.21 201.00 52551.02 88888.00 2016-09-21 10:23:46.905 265 11812.17 201.02 52551.02 88888.00 2016-09-21 10:23:47.405 265 11812.12 201.00 52551.04 88888.00 2016-09-21 10:23:47.905 265 11812.18 201.00 52550.94 88888.00 2016-09-21 10:23:48.405 265 11812.17 200.98 52550.91 88888.00 2016-09-21 10:23:48.905 265 11812.13 200.95 52550.94 88888.00 2016-09-21 10:23:49.405 265 11812.14 200.92 52550.93 88888.00 2016-09-21 10:23:49.905 265 11812.12 200.90 52550.91 88888.00 2016-09-21 10:23:50.405 265 11812.04 200.86 52550.98 88888.00 2016-09-21 10:23:50.905 265 11811.94 200.90 52551.01 88888.00 2016-09-21 10:23:51.405 265 11811.95 200.94 52550.98 88888.00 2016-09-21 10:23:51.905 265 11812.05 200.85 52550.89 88888.00 2016-09-21 10:23:52.405 265 11812.02 200.86 52550.89 88888.00 2016-09-21 10:23:52.905 265 11812.05 200.84 52550.86 88888.00 2016-09-21 10:23:53.405 265 11812.10 200.83 52550.80 88888.00 2016-09-21 10:23:53.905 265 11812.12 200.86 52550.75 88888.00 2016-09-21 10:23:54.405 265 11812.05 200.85 52550.76 88888.00 2016-09-21 10:23:54.905 265 11811.92 200.90 52550.87 88888.00 2016-09-21 10:23:55.405 265 11811.93 200.92 52550.91 88888.00 2016-09-21 10:23:55.905 265 11811.98 200.94 52550.84 88888.00 2016-09-21 10:23:56.405 265 11812.01 200.93 52550.80 88888.00 2016-09-21 10:23:56.905 265 11812.03 200.82 52550.75 88888.00 2016-09-21 10:23:57.406 265 11811.92 200.85 52550.89 88888.00 2016-09-21 10:23:57.906 265 11811.86 200.90 52550.94 88888.00 2016-09-21 10:23:58.406 265 11811.92 200.90 52551.00 88888.00 2016-09-21 10:23:58.906 265 11811.88 200.93 52550.98 88888.00 2016-09-21 10:23:59.406 265 11811.96 200.95 52550.84 88888.00 2016-09-21 10:23:59.906 265 11812.08 200.91 52550.76 88888.00 2016-09-21 10:24:00.406 265 11812.08 200.94 52550.76 88888.00 2016-09-21 10:24:00.906 265 11812.07 200.94 52550.73 88888.00 2016-09-21 10:24:01.406 265 11812.11 200.95 52550.71 88888.00 2016-09-21 10:24:01.906 265 11812.17 200.98 52550.68 88888.00 2016-09-21 10:24:02.406 265 11812.28 200.90 52550.58 88888.00 2016-09-21 10:24:02.906 265 11812.37 200.88 52550.51 88888.00 2016-09-21 10:24:03.406 265 11812.44 200.84 52550.49 88888.00 2016-09-21 10:24:03.906 265 11812.46 200.85 52550.51 88888.00 2016-09-21 10:24:04.406 265 11812.37 200.92 52550.62 88888.00 2016-09-21 10:24:04.906 265 11812.38 200.93 52550.64 88888.00 2016-09-21 10:24:05.406 265 11812.49 200.99 52550.60 88888.00 2016-09-21 10:24:05.906 265 11812.56 201.02 52550.55 88888.00 2016-09-21 10:24:06.406 265 11812.55 201.01 52550.55 88888.00 2016-09-21 10:24:06.906 265 11812.60 201.02 52550.54 88888.00 2016-09-21 10:24:07.406 265 11812.62 201.04 52550.55 88888.00 2016-09-21 10:24:07.906 265 11812.60 201.07 52550.55 88888.00 2016-09-21 10:24:08.406 265 11812.62 201.05 52550.53 88888.00 2016-09-21 10:24:08.906 265 11812.58 201.00 52550.56 88888.00 2016-09-21 10:24:09.406 265 11812.55 201.04 52550.63 88888.00 2016-09-21 10:24:09.906 265 11812.60 201.02 52550.54 88888.00 2016-09-21 10:24:10.406 265 11812.63 200.99 52550.49 88888.00 2016-09-21 10:24:10.906 265 11812.67 200.99 52550.48 88888.00 2016-09-21 10:24:11.406 265 11812.69 201.04 52550.49 88888.00 2016-09-21 10:24:11.906 265 11812.75 201.03 52550.38 88888.00 2016-09-21 10:24:12.406 265 11812.74 201.02 52550.36 88888.00 2016-09-21 10:24:12.906 265 11812.70 201.00 52550.40 88888.00 2016-09-21 10:24:13.406 265 11812.69 201.01 52550.41 88888.00 2016-09-21 10:24:13.906 265 11812.66 200.99 52550.47 88888.00 2016-09-21 10:24:14.406 265 11812.65 200.95 52550.53 88888.00 2016-09-21 10:24:14.906 265 11812.77 201.00 52550.46 88888.00 2016-09-21 10:24:15.406 265 11812.89 200.99 52550.38 88888.00 2016-09-21 10:24:15.906 265 11812.88 200.98 52550.37 88888.00 2016-09-21 10:24:16.406 265 11812.88 201.01 52550.42 88888.00 2016-09-21 10:24:16.906 265 11812.87 200.94 52550.47 88888.00 2016-09-21 10:24:17.406 265 11812.87 200.95 52550.47 88888.00 2016-09-21 10:24:17.906 265 11812.83 200.95 52550.45 88888.00 2016-09-21 10:24:18.406 265 11812.80 200.99 52550.48 88888.00 2016-09-21 10:24:18.906 265 11812.83 201.00 52550.48 88888.00 2016-09-21 10:24:19.406 265 11812.77 201.03 52550.54 88888.00 2016-09-21 10:24:19.906 265 11812.75 201.02 52550.55 88888.00 2016-09-21 10:24:20.406 265 11812.82 201.00 52550.46 88888.00 2016-09-21 10:24:20.906 265 11812.75 201.08 52550.51 88888.00 2016-09-21 10:24:21.406 265 11812.61 201.14 52550.63 88888.00 2016-09-21 10:24:21.906 265 11812.78 201.04 52550.48 88888.00 2016-09-21 10:24:22.406 265 11812.86 201.02 52550.40 88888.00 2016-09-21 10:24:22.906 265 11812.78 201.09 52550.46 88888.00 2016-09-21 10:24:23.406 265 11812.74 201.10 52550.49 88888.00 2016-09-21 10:24:23.906 265 11812.77 201.08 52550.45 88888.00 2016-09-21 10:24:24.406 265 11812.82 201.05 52550.41 88888.00 2016-09-21 10:24:24.906 265 11812.83 201.03 52550.43 88888.00 2016-09-21 10:24:25.406 265 11812.80 201.09 52550.53 88888.00 2016-09-21 10:24:25.906 265 11812.74 201.07 52550.53 88888.00 2016-09-21 10:24:26.406 265 11812.70 201.07 52550.56 88888.00 2016-09-21 10:24:26.906 265 11812.72 201.07 52550.55 88888.00 2016-09-21 10:24:27.406 265 11812.66 201.05 52550.55 88888.00 2016-09-21 10:24:27.906 265 11812.73 201.00 52550.50 88888.00 2016-09-21 10:24:28.406 265 11812.83 201.04 52550.40 88888.00 2016-09-21 10:24:28.906 265 11812.93 201.02 52550.38 88888.00 2016-09-21 10:24:29.406 265 11812.93 201.02 52550.41 88888.00 2016-09-21 10:24:29.906 265 11812.92 201.00 52550.37 88888.00 2016-09-21 10:24:30.406 265 11812.90 201.01 52550.37 88888.00 2016-09-21 10:24:30.906 265 11812.92 201.00 52550.37 88888.00 2016-09-21 10:24:31.406 265 11813.01 200.99 52550.33 88888.00 2016-09-21 10:24:31.906 265 11813.09 201.00 52550.30 88888.00 2016-09-21 10:24:32.406 265 11813.06 201.04 52550.30 88888.00 2016-09-21 10:24:32.906 265 11813.04 201.03 52550.31 88888.00 2016-09-21 10:24:33.406 265 11813.06 201.00 52550.33 88888.00 2016-09-21 10:24:33.906 265 11813.07 201.01 52550.34 88888.00 2016-09-21 10:24:34.406 265 11813.09 201.09 52550.33 88888.00 2016-09-21 10:24:34.906 265 11813.14 201.13 52550.31 88888.00 2016-09-21 10:24:35.406 265 11813.14 201.14 52550.29 88888.00 2016-09-21 10:24:35.906 265 11813.12 201.12 52550.32 88888.00 2016-09-21 10:24:36.406 265 11813.15 201.10 52550.27 88888.00 2016-09-21 10:24:36.906 265 11813.15 201.10 52550.31 88888.00 2016-09-21 10:24:37.406 265 11813.12 201.12 52550.37 88888.00 2016-09-21 10:24:37.906 265 11813.07 201.19 52550.38 88888.00 2016-09-21 10:24:38.406 265 11813.09 201.17 52550.39 88888.00 2016-09-21 10:24:38.906 265 11813.15 201.18 52550.39 88888.00 2016-09-21 10:24:39.406 265 11813.16 201.20 52550.33 88888.00 2016-09-21 10:24:39.906 265 11813.13 201.26 52550.30 88888.00 2016-09-21 10:24:40.406 265 11813.14 201.27 52550.32 88888.00 2016-09-21 10:24:40.906 265 11813.18 201.23 52550.36 88888.00 2016-09-21 10:24:41.406 265 11813.21 201.26 52550.36 88888.00 2016-09-21 10:24:41.906 265 11813.18 201.27 52550.34 88888.00 2016-09-21 10:24:42.406 265 11813.16 201.26 52550.37 88888.00 2016-09-21 10:24:42.906 265 11813.13 201.30 52550.38 88888.00 2016-09-21 10:24:43.406 265 11813.15 201.29 52550.34 88888.00 2016-09-21 10:24:43.906 265 11813.17 201.30 52550.34 88888.00 2016-09-21 10:24:44.406 265 11813.13 201.28 52550.38 88888.00 2016-09-21 10:24:44.906 265 11813.08 201.28 52550.41 88888.00 2016-09-21 10:24:45.406 265 11813.12 201.27 52550.39 88888.00 2016-09-21 10:24:45.906 265 11813.14 201.29 52550.36 88888.00 2016-09-21 10:24:46.406 265 11813.16 201.29 52550.37 88888.00 2016-09-21 10:24:46.906 265 11813.15 201.30 52550.39 88888.00 2016-09-21 10:24:47.406 265 11813.13 201.36 52550.36 88888.00 2016-09-21 10:24:47.906 265 11813.16 201.37 52550.34 88888.00 2016-09-21 10:24:48.406 265 11813.18 201.36 52550.33 88888.00 2016-09-21 10:24:48.906 265 11813.22 201.29 52550.33 88888.00 2016-09-21 10:24:49.406 265 11813.22 201.32 52550.32 88888.00 2016-09-21 10:24:49.906 265 11813.21 201.32 52550.29 88888.00 2016-09-21 10:24:50.406 265 11813.17 201.30 52550.27 88888.00 2016-09-21 10:24:50.906 265 11813.16 201.28 52550.28 88888.00 2016-09-21 10:24:51.406 265 11813.18 201.31 52550.28 88888.00 2016-09-21 10:24:51.906 265 11813.18 201.33 52550.31 88888.00 2016-09-21 10:24:52.406 265 11813.15 201.37 52550.33 88888.00 2016-09-21 10:24:52.906 265 11813.13 201.38 52550.30 88888.00 2016-09-21 10:24:53.406 265 11813.10 201.39 52550.31 88888.00 2016-09-21 10:24:53.906 265 11813.09 201.40 52550.27 88888.00 2016-09-21 10:24:54.406 265 11813.13 201.40 52550.22 88888.00 2016-09-21 10:24:54.906 265 11813.15 201.44 52550.27 88888.00 2016-09-21 10:24:55.406 265 11813.12 201.48 52550.30 88888.00 2016-09-21 10:24:55.906 265 11813.07 201.40 52550.36 88888.00 2016-09-21 10:24:56.406 265 11813.13 201.36 52550.32 88888.00 2016-09-21 10:24:56.906 265 11813.14 201.37 52550.32 88888.00 2016-09-21 10:24:57.406 265 11813.18 201.37 52550.29 88888.00 2016-09-21 10:24:57.906 265 11813.16 201.34 52550.25 88888.00 2016-09-21 10:24:58.406 265 11813.05 201.33 52550.34 88888.00 2016-09-21 10:24:58.906 265 11812.99 201.37 52550.40 88888.00 2016-09-21 10:24:59.406 265 11813.08 201.37 52550.34 88888.00 2016-09-21 10:24:59.906 265 11813.15 201.36 52550.36 88888.00 2016-09-21 10:25:00.406 265 11813.10 201.34 52550.40 88888.00 2016-09-21 10:25:00.906 265 11813.10 201.34 52550.38 88888.00 2016-09-21 10:25:01.406 265 11813.17 201.38 52550.36 88888.00 2016-09-21 10:25:01.906 265 11813.22 201.39 52550.30 88888.00 2016-09-21 10:25:02.406 265 11813.24 201.34 52550.24 88888.00 2016-09-21 10:25:02.906 265 11813.26 201.29 52550.27 88888.00 2016-09-21 10:25:03.406 265 11813.26 201.34 52550.30 88888.00 2016-09-21 10:25:03.906 265 11813.22 201.38 52550.31 88888.00 2016-09-21 10:25:04.406 265 11813.15 201.42 52550.33 88888.00 2016-09-21 10:25:04.906 265 11813.08 201.41 52550.40 88888.00 2016-09-21 10:25:05.406 265 11813.24 201.34 52550.30 88888.00 2016-09-21 10:25:05.906 265 11813.35 201.29 52550.23 88888.00 2016-09-21 10:25:06.406 265 11813.41 201.31 52550.21 88888.00 2016-09-21 10:25:06.906 265 11813.42 201.36 52550.20 88888.00 2016-09-21 10:25:07.406 265 11813.45 201.37 52550.18 88888.00 2016-09-21 10:25:07.906 265 11813.51 201.36 52550.15 88888.00 2016-09-21 10:25:08.406 265 11813.53 201.33 52550.13 88888.00 2016-09-21 10:25:08.906 265 11813.51 201.30 52550.19 88888.00 2016-09-21 10:25:09.406 265 11813.44 201.33 52550.28 88888.00 2016-09-21 10:25:09.906 265 11813.35 201.39 52550.36 88888.00 2016-09-21 10:25:10.406 265 11813.24 201.37 52550.38 88888.00 2016-09-21 10:25:10.906 265 11813.22 201.38 52550.41 88888.00 2016-09-21 10:25:11.406 265 11813.15 201.41 52550.46 88888.00 2016-09-21 10:25:11.906 265 11813.12 201.38 52550.48 88888.00 2016-09-21 10:25:12.406 265 11813.18 201.38 52550.46 88888.00 2016-09-21 10:25:12.906 265 11813.24 201.36 52550.38 88888.00 2016-09-21 10:25:13.406 265 11813.26 201.34 52550.36 88888.00 2016-09-21 10:25:13.906 265 11813.27 201.34 52550.39 88888.00 2016-09-21 10:25:14.406 265 11813.32 201.33 52550.31 88888.00 2016-09-21 10:25:14.906 265 11813.36 201.30 52550.29 88888.00 2016-09-21 10:25:15.406 265 11813.37 201.28 52550.28 88888.00 2016-09-21 10:25:15.906 265 11813.35 201.30 52550.29 88888.00 2016-09-21 10:25:16.406 265 11813.30 201.31 52550.32 88888.00 2016-09-21 10:25:16.906 265 11813.19 201.36 52550.39 88888.00 2016-09-21 10:25:17.406 265 11813.27 201.32 52550.37 88888.00 2016-09-21 10:25:17.906 265 11813.33 201.32 52550.37 88888.00 2016-09-21 10:25:18.406 265 11813.34 201.33 52550.37 88888.00 2016-09-21 10:25:18.906 265 11813.27 201.36 52550.38 88888.00 2016-09-21 10:25:19.406 265 11813.21 201.36 52550.43 88888.00 2016-09-21 10:25:19.906 265 11813.19 201.36 52550.37 88888.00 2016-09-21 10:25:20.406 265 11813.24 201.39 52550.34 88888.00 2016-09-21 10:25:20.906 265 11813.33 201.33 52550.30 88888.00 2016-09-21 10:25:21.406 265 11813.34 201.29 52550.28 88888.00 2016-09-21 10:25:21.906 265 11813.32 201.28 52550.28 88888.00 2016-09-21 10:25:22.406 265 11813.27 201.30 52550.29 88888.00 2016-09-21 10:25:22.906 265 11813.33 201.24 52550.25 88888.00 2016-09-21 10:25:23.406 265 11813.33 201.21 52550.21 88888.00 2016-09-21 10:25:23.906 265 11813.36 201.27 52550.24 88888.00 2016-09-21 10:25:24.406 265 11813.40 201.27 52550.24 88888.00 2016-09-21 10:25:24.906 265 11813.42 201.26 52550.19 88888.00 2016-09-21 10:25:25.406 265 11813.41 201.21 52550.13 88888.00 2016-09-21 10:25:25.906 265 11813.40 201.14 52550.10 88888.00 2016-09-21 10:25:26.406 265 11813.42 201.09 52550.12 88888.00 2016-09-21 10:25:26.906 265 11813.32 201.14 52550.21 88888.00 2016-09-21 10:25:27.406 265 11813.14 201.21 52550.34 88888.00 2016-09-21 10:25:27.906 265 11813.15 201.22 52550.32 88888.00 2016-09-21 10:25:28.406 265 11813.13 201.23 52550.33 88888.00 2016-09-21 10:25:28.906 265 11813.10 201.21 52550.36 88888.00 2016-09-21 10:25:29.406 265 11813.00 201.26 52550.40 88888.00 2016-09-21 10:25:29.906 265 11813.05 201.28 52550.38 88888.00 2016-09-21 10:25:30.406 265 11813.09 201.29 52550.31 88888.00 2016-09-21 10:25:30.906 265 11813.14 201.33 52550.32 88888.00 2016-09-21 10:25:31.406 265 11813.06 201.34 52550.38 88888.00 2016-09-21 10:25:31.906 265 11813.07 201.32 52550.37 88888.00 2016-09-21 10:25:32.406 265 11813.16 201.31 52550.34 88888.00 2016-09-21 10:25:32.906 265 11813.18 201.34 52550.30 88888.00 2016-09-21 10:25:33.406 265 11813.22 201.32 52550.29 88888.00 2016-09-21 10:25:33.906 265 11813.28 201.31 52550.30 88888.00 2016-09-21 10:25:34.406 265 11813.34 201.34 52550.28 88888.00 2016-09-21 10:25:34.906 265 11813.34 201.36 52550.25 88888.00 2016-09-21 10:25:35.406 265 11813.28 201.33 52550.29 88888.00 2016-09-21 10:25:35.906 265 11813.27 201.32 52550.30 88888.00 2016-09-21 10:25:36.406 265 11813.30 201.33 52550.32 88888.00 2016-09-21 10:25:36.906 265 11813.31 201.36 52550.30 88888.00 2016-09-21 10:25:37.406 265 11813.40 201.34 52550.19 88888.00 2016-09-21 10:25:37.906 265 11813.45 201.30 52550.13 88888.00 2016-09-21 10:25:38.406 265 11813.47 201.33 52550.15 88888.00 2016-09-21 10:25:38.906 265 11813.51 201.32 52550.13 88888.00 2016-09-21 10:25:39.406 265 11813.54 201.30 52550.11 88888.00 2016-09-21 10:25:39.906 265 11813.50 201.27 52550.06 88888.00 2016-09-21 10:25:40.406 265 11813.49 201.27 52550.03 88888.00 2016-09-21 10:25:40.906 265 11813.52 201.28 52550.02 88888.00 2016-09-21 10:25:41.406 265 11813.54 201.30 52550.04 88888.00 2016-09-21 10:25:41.906 265 11813.56 201.30 52550.09 88888.00 2016-09-21 10:25:42.406 265 11813.58 201.31 52550.10 88888.00 2016-09-21 10:25:42.906 265 11813.57 201.37 52550.09 88888.00 2016-09-21 10:25:43.406 265 11813.54 201.40 52550.07 88888.00 2016-09-21 10:25:43.906 265 11813.56 201.34 52550.10 88888.00 2016-09-21 10:25:44.406 265 11813.49 201.36 52550.16 88888.00 2016-09-21 10:25:44.906 265 11813.51 201.37 52550.14 88888.00 2016-09-21 10:25:45.406 265 11813.52 201.34 52550.12 88888.00 2016-09-21 10:25:45.906 265 11813.47 201.36 52550.12 88888.00 2016-09-21 10:25:46.406 265 11813.41 201.33 52550.10 88888.00 2016-09-21 10:25:46.906 265 11813.24 201.42 52550.22 88888.00 2016-09-21 10:25:47.406 265 11813.26 201.48 52550.24 88888.00 2016-09-21 10:25:47.906 265 11813.40 201.43 52550.15 88888.00 2016-09-21 10:25:48.406 265 11813.43 201.40 52550.10 88888.00 2016-09-21 10:25:48.906 265 11813.42 201.41 52550.06 88888.00 2016-09-21 10:25:49.406 265 11813.42 201.38 52550.05 88888.00 2016-09-21 10:25:49.906 265 11813.48 201.34 52550.04 88888.00 2016-09-21 10:25:50.406 265 11813.47 201.34 52550.01 88888.00 2016-09-21 10:25:50.906 265 11813.41 201.33 52549.94 88888.00 2016-09-21 10:25:51.406 265 11813.41 201.28 52549.89 88888.00 2016-09-21 10:25:51.906 265 11813.39 201.28 52549.92 88888.00 2016-09-21 10:25:52.406 265 11813.31 201.28 52549.99 88888.00 2016-09-21 10:25:52.906 265 11813.25 201.30 52550.07 88888.00 2016-09-21 10:25:53.406 265 11813.21 201.29 52550.09 88888.00 2016-09-21 10:25:53.906 265 11813.16 201.34 52550.09 88888.00 2016-09-21 10:25:54.406 265 11813.17 201.39 52550.09 88888.00 2016-09-21 10:25:54.906 265 11813.21 201.37 52550.01 88888.00 2016-09-21 10:25:55.406 265 11813.24 201.37 52549.99 88888.00 2016-09-21 10:25:55.906 265 11813.23 201.33 52549.97 88888.00 2016-09-21 10:25:56.406 265 11813.23 201.33 52549.98 88888.00 2016-09-21 10:25:56.906 265 11813.25 201.36 52549.96 88888.00 2016-09-21 10:25:57.406 265 11813.25 201.34 52549.95 88888.00 2016-09-21 10:25:57.906 265 11813.26 201.32 52550.01 88888.00 2016-09-21 10:25:58.406 265 11813.22 201.32 52550.04 88888.00 2016-09-21 10:25:58.906 265 11813.22 201.31 52550.03 88888.00 2016-09-21 10:25:59.406 265 11813.26 201.30 52549.97 88888.00 2016-09-21 10:25:59.906 265 11813.25 201.32 52549.94 88888.00 2016-09-21 10:26:00.406 265 11813.30 201.32 52549.90 88888.00 2016-09-21 10:26:00.906 265 11813.35 201.31 52549.90 88888.00 2016-09-21 10:26:01.406 265 11813.36 201.29 52549.89 88888.00 2016-09-21 10:26:01.906 265 11813.37 201.29 52549.88 88888.00 2016-09-21 10:26:02.406 265 11813.37 201.29 52549.93 88888.00 2016-09-21 10:26:02.906 265 11813.36 201.33 52549.90 88888.00 2016-09-21 10:26:03.406 265 11813.39 201.29 52549.86 88888.00 2016-09-21 10:26:03.906 265 11813.35 201.31 52549.86 88888.00 2016-09-21 10:26:04.406 265 11813.35 201.36 52549.85 88888.00 2016-09-21 10:26:04.906 265 11813.37 201.32 52549.83 88888.00 2016-09-21 10:26:05.406 265 11813.40 201.32 52549.88 88888.00 2016-09-21 10:26:05.906 265 11813.37 201.33 52549.94 88888.00 2016-09-21 10:26:06.406 265 11813.24 201.37 52550.02 88888.00 2016-09-21 10:26:06.906 265 11813.24 201.37 52549.98 88888.00 2016-09-21 10:26:07.406 265 11813.24 201.36 52550.02 88888.00 2016-09-21 10:26:07.906 265 11813.30 201.31 52549.97 88888.00 2016-09-21 10:26:08.406 265 11813.34 201.36 52549.95 88888.00 2016-09-21 10:26:08.906 265 11813.34 201.42 52549.96 88888.00 2016-09-21 10:26:09.406 265 11813.34 201.48 52549.94 88888.00 2016-09-21 10:26:09.906 265 11813.33 201.47 52549.95 88888.00 2016-09-21 10:26:10.406 265 11813.33 201.43 52549.94 88888.00 2016-09-21 10:26:10.906 265 11813.35 201.42 52549.93 88888.00 2016-09-21 10:26:11.406 265 11813.36 201.39 52549.94 88888.00 2016-09-21 10:26:11.906 265 11813.44 201.36 52549.95 88888.00 2016-09-21 10:26:12.406 265 11813.49 201.43 52549.93 88888.00 2016-09-21 10:26:12.906 265 11813.49 201.39 52549.89 88888.00 2016-09-21 10:26:13.406 265 11813.49 201.36 52549.90 88888.00 2016-09-21 10:26:13.906 265 11813.47 201.36 52549.97 88888.00 2016-09-21 10:26:14.406 265 11813.42 201.37 52549.97 88888.00 2016-09-21 10:26:14.906 265 11813.44 201.37 52549.92 88888.00 2016-09-21 10:26:15.406 265 11813.43 201.33 52549.88 88888.00 2016-09-21 10:26:15.906 265 11813.45 201.28 52549.88 88888.00 2016-09-21 10:26:16.406 265 11813.43 201.28 52549.86 88888.00 2016-09-21 10:26:16.906 265 11813.43 201.27 52549.89 88888.00 2016-09-21 10:26:17.406 265 11813.40 201.29 52549.93 88888.00 2016-09-21 10:26:17.906 265 11813.35 201.31 52549.98 88888.00 2016-09-21 10:26:18.406 265 11813.36 201.30 52549.95 88888.00 2016-09-21 10:26:18.906 265 11813.36 201.30 52549.95 88888.00 2016-09-21 10:26:19.406 265 11813.23 201.36 52550.09 88888.00 2016-09-21 10:26:19.906 265 11813.18 201.39 52550.13 88888.00 2016-09-21 10:26:20.406 265 11813.14 201.34 52550.07 88888.00 2016-09-21 10:26:20.906 265 11813.23 201.33 52549.97 88888.00 2016-09-21 10:26:21.406 265 11813.28 201.32 52549.95 88888.00 2016-09-21 10:26:21.906 265 11813.33 201.31 52549.90 88888.00 2016-09-21 10:26:22.406 265 11813.43 201.31 52549.85 88888.00 2016-09-21 10:26:22.906 265 11813.45 201.30 52549.86 88888.00 2016-09-21 10:26:23.406 265 11813.52 201.24 52549.84 88888.00 2016-09-21 10:26:23.906 265 11813.54 201.20 52549.79 88888.00 2016-09-21 10:26:24.406 265 11813.54 201.17 52549.79 88888.00 2016-09-21 10:26:24.906 265 11813.47 201.15 52549.85 88888.00 2016-09-21 10:26:25.406 265 11813.45 201.19 52549.89 88888.00 2016-09-21 10:26:25.906 265 11813.40 201.15 52549.89 88888.00 2016-09-21 10:26:26.406 265 11813.44 201.18 52549.84 88888.00 2016-09-21 10:26:26.906 265 11813.44 201.20 52549.85 88888.00 2016-09-21 10:26:27.407 265 11813.44 201.21 52549.85 88888.00 2016-09-21 10:26:27.907 265 11813.43 201.23 52549.86 88888.00 2016-09-21 10:26:28.407 265 11813.44 201.21 52549.88 88888.00 2016-09-21 10:26:28.907 265 11813.45 201.23 52549.89 88888.00 2016-09-21 10:26:29.407 265 11813.44 201.23 52549.92 88888.00 2016-09-21 10:26:29.907 265 11813.43 201.24 52549.97 88888.00 2016-09-21 10:26:30.407 265 11813.41 201.26 52549.98 88888.00 2016-09-21 10:26:30.907 265 11813.39 201.27 52549.97 88888.00 2016-09-21 10:26:31.407 265 11813.35 201.29 52550.04 88888.00 2016-09-21 10:26:31.907 265 11813.36 201.31 52550.03 88888.00 2016-09-21 10:26:32.407 265 11813.30 201.36 52550.05 88888.00 2016-09-21 10:26:32.907 265 11813.26 201.37 52550.06 88888.00 2016-09-21 10:26:33.407 265 11813.22 201.40 52550.10 88888.00 2016-09-21 10:26:33.907 265 11813.18 201.42 52550.14 88888.00 2016-09-21 10:26:34.407 265 11813.18 201.41 52550.18 88888.00 2016-09-21 10:26:34.907 265 11813.17 201.40 52550.16 88888.00 2016-09-21 10:26:35.407 265 11813.13 201.47 52550.19 88888.00 2016-09-21 10:26:35.907 265 11813.23 201.44 52550.16 88888.00 2016-09-21 10:26:36.407 265 11813.36 201.44 52550.06 88888.00 2016-09-21 10:26:36.907 265 11813.40 201.43 52550.04 88888.00 2016-09-21 10:26:37.407 265 11813.40 201.43 52550.04 88888.00 2016-09-21 10:26:37.907 265 11813.40 201.44 52550.02 88888.00 2016-09-21 10:26:38.407 265 11813.36 201.46 52550.02 88888.00 2016-09-21 10:26:38.907 265 11813.35 201.49 52550.03 88888.00 2016-09-21 10:26:39.407 265 11813.23 201.49 52550.13 88888.00 2016-09-21 10:26:39.907 265 11813.10 201.50 52550.22 88888.00 2016-09-21 10:26:40.407 265 11813.10 201.47 52550.24 88888.00 2016-09-21 10:26:40.907 265 11812.98 201.52 52550.37 88888.00 2016-09-21 10:26:41.407 265 11812.91 201.53 52550.39 88888.00 2016-09-21 10:26:41.907 265 11812.97 201.51 52550.30 88888.00 2016-09-21 10:26:42.407 265 11813.05 201.50 52550.23 88888.00 2016-09-21 10:26:42.907 265 11813.09 201.50 52550.23 88888.00 2016-09-21 10:26:43.407 265 11813.05 201.55 52550.29 88888.00 2016-09-21 10:26:43.907 265 11813.02 201.57 52550.29 88888.00 2016-09-21 10:26:44.407 265 11813.10 201.56 52550.23 88888.00 2016-09-21 10:26:44.907 265 11813.17 201.52 52550.19 88888.00 2016-09-21 10:26:45.407 265 11813.17 201.50 52550.18 88888.00 2016-09-21 10:26:45.907 265 11813.19 201.47 52550.11 88888.00 2016-09-21 10:26:46.407 265 11813.18 201.49 52550.15 88888.00 2016-09-21 10:26:46.907 265 11813.19 201.52 52550.13 88888.00 2016-09-21 10:26:47.407 265 11813.22 201.48 52550.14 88888.00 2016-09-21 10:26:47.907 265 11813.15 201.47 52550.11 88888.00 2016-09-21 10:26:48.407 265 11813.05 201.52 52550.14 88888.00 2016-09-21 10:26:48.907 265 11813.09 201.51 52550.13 88888.00 2016-09-21 10:26:49.407 265 11813.17 201.51 52550.10 88888.00 2016-09-21 10:26:49.907 265 11813.09 201.52 52550.10 88888.00 2016-09-21 10:26:50.407 265 11813.05 201.57 52550.14 88888.00 2016-09-21 10:26:50.907 265 11813.02 201.56 52550.16 88888.00 2016-09-21 10:26:51.407 265 11813.02 201.62 52550.12 88888.00 2016-09-21 10:26:51.907 265 11813.07 201.65 52550.10 88888.00 2016-09-21 10:26:52.407 265 11813.10 201.61 52550.11 88888.00 2016-09-21 10:26:52.907 265 11813.15 201.65 52550.05 88888.00 2016-09-21 10:26:53.407 265 11813.18 201.63 52550.04 88888.00 2016-09-21 10:26:53.907 265 11813.19 201.59 52550.06 88888.00 2016-09-21 10:26:54.407 265 11813.18 201.57 52550.06 88888.00 2016-09-21 10:26:54.907 265 11813.15 201.57 52550.04 88888.00 2016-09-21 10:26:55.407 265 11813.18 201.55 52550.01 88888.00 2016-09-21 10:26:55.907 265 11813.18 201.57 52549.97 88888.00 2016-09-21 10:26:56.407 265 11813.19 201.57 52549.99 88888.00 2016-09-21 10:26:56.907 265 11813.21 201.57 52549.98 88888.00 2016-09-21 10:26:57.407 265 11813.21 201.58 52549.99 88888.00 2016-09-21 10:26:57.907 265 11813.26 201.62 52550.03 88888.00 2016-09-21 10:26:58.407 265 11813.26 201.60 52550.03 88888.00 2016-09-21 10:26:58.907 265 11813.25 201.60 52550.03 88888.00 2016-09-21 10:26:59.407 265 11813.31 201.63 52549.98 88888.00 2016-09-21 10:26:59.907 265 11813.35 201.63 52549.94 88888.00 2016-09-21 10:27:00.407 265 11813.31 201.59 52549.97 88888.00 2016-09-21 10:27:00.907 265 11813.25 201.56 52549.93 88888.00 2016-09-21 10:27:01.407 265 11813.25 201.55 52549.93 88888.00 2016-09-21 10:27:01.907 265 11813.23 201.56 52549.89 88888.00 2016-09-21 10:27:02.407 265 11813.24 201.56 52549.90 88888.00 2016-09-21 10:27:02.907 265 11813.25 201.51 52549.92 88888.00 2016-09-21 10:27:03.407 265 11813.24 201.50 52549.92 88888.00 2016-09-21 10:27:03.907 265 11813.16 201.53 52549.95 88888.00 2016-09-21 10:27:04.407 265 11813.18 201.52 52549.95 88888.00 2016-09-21 10:27:04.907 265 11813.23 201.51 52549.95 88888.00 2016-09-21 10:27:05.407 265 11813.22 201.55 52549.95 88888.00 2016-09-21 10:27:05.907 265 11813.21 201.52 52549.97 88888.00 2016-09-21 10:27:06.407 265 11813.19 201.50 52550.01 88888.00 2016-09-21 10:27:06.907 265 11813.15 201.49 52550.01 88888.00 2016-09-21 10:27:07.407 265 11813.18 201.46 52549.95 88888.00 2016-09-21 10:27:07.907 265 11813.17 201.39 52549.90 88888.00 2016-09-21 10:27:08.407 265 11813.17 201.38 52549.85 88888.00 2016-09-21 10:27:08.907 265 11813.18 201.37 52549.84 88888.00 2016-09-21 10:27:09.407 265 11813.22 201.34 52549.84 88888.00 2016-09-21 10:27:09.907 265 11813.21 201.32 52549.84 88888.00 2016-09-21 10:27:10.407 265 11813.18 201.30 52549.86 88888.00 2016-09-21 10:27:10.907 265 11813.15 201.30 52549.84 88888.00 2016-09-21 10:27:11.407 265 11813.14 201.29 52549.81 88888.00 2016-09-21 10:27:11.907 265 11813.16 201.27 52549.81 88888.00 2016-09-21 10:27:12.407 265 11812.99 201.27 52549.90 88888.00 2016-09-21 10:27:12.907 265 11812.86 201.22 52549.95 88888.00 2016-09-21 10:27:13.407 265 11812.90 201.18 52549.90 88888.00 2016-09-21 10:27:13.907 265 11812.93 201.22 52549.94 88888.00 2016-09-21 10:27:14.407 265 11812.96 201.20 52549.93 88888.00 2016-09-21 10:27:14.907 265 11813.02 201.15 52549.88 88888.00 2016-09-21 10:27:15.407 265 11813.02 201.11 52549.89 88888.00 2016-09-21 10:27:15.907 265 11813.08 201.10 52549.87 88888.00 2016-09-21 10:27:16.407 265 11813.16 201.12 52549.83 88888.00 2016-09-21 10:27:16.907 265 11813.22 201.13 52549.78 88888.00 2016-09-21 10:27:17.407 265 11813.26 201.14 52549.74 88888.00 2016-09-21 10:27:17.907 265 11813.30 201.10 52549.76 88888.00 2016-09-21 10:27:18.407 265 11813.33 201.09 52549.77 88888.00 2016-09-21 10:27:18.907 265 11813.36 201.09 52549.79 88888.00 2016-09-21 10:27:19.407 265 11813.33 201.11 52549.84 88888.00 2016-09-21 10:27:19.907 265 11813.25 201.14 52549.86 88888.00 2016-09-21 10:27:20.407 265 11813.33 201.11 52549.83 88888.00 2016-09-21 10:27:20.907 265 11813.22 201.11 52549.93 88888.00 2016-09-21 10:27:21.407 265 11813.31 201.10 52549.89 88888.00 2016-09-21 10:27:21.907 265 11813.43 201.09 52549.85 88888.00 2016-09-21 10:27:22.407 265 11813.52 201.07 52549.80 88888.00 2016-09-21 10:27:22.907 265 11813.58 201.04 52549.75 88888.00 2016-09-21 10:27:23.407 265 11813.59 201.02 52549.77 88888.00 2016-09-21 10:27:23.907 265 11813.60 201.00 52549.75 88888.00 2016-09-21 10:27:24.407 265 11813.63 201.03 52549.72 88888.00 2016-09-21 10:27:24.907 265 11813.66 201.07 52549.70 88888.00 2016-09-21 10:27:25.407 265 11813.69 201.05 52549.70 88888.00 2016-09-21 10:27:25.907 265 11813.72 201.10 52549.72 88888.00 2016-09-21 10:27:26.407 265 11813.72 201.13 52549.71 88888.00 2016-09-21 10:27:26.907 265 11813.72 201.11 52549.69 88888.00 2016-09-21 10:27:27.407 265 11813.71 201.08 52549.68 88888.00 2016-09-21 10:27:27.907 265 11813.63 201.11 52549.72 88888.00 2016-09-21 10:27:28.407 265 11813.51 201.14 52549.85 88888.00 2016-09-21 10:27:28.907 265 11813.53 201.14 52549.85 88888.00 2016-09-21 10:27:29.407 265 11813.62 201.12 52549.78 88888.00 2016-09-21 10:27:29.907 265 11813.67 201.14 52549.74 88888.00 2016-09-21 10:27:30.407 265 11813.67 201.18 52549.70 88888.00 2016-09-21 10:27:30.907 265 11813.54 201.18 52549.76 88888.00 2016-09-21 10:27:31.407 265 11813.54 201.18 52549.75 88888.00 2016-09-21 10:27:31.907 265 11813.62 201.17 52549.70 88888.00 2016-09-21 10:27:32.407 265 11813.62 201.13 52549.69 88888.00 2016-09-21 10:27:32.907 265 11813.56 201.13 52549.68 88888.00 2016-09-21 10:27:33.407 265 11813.57 201.13 52549.70 88888.00 2016-09-21 10:27:33.907 265 11813.54 201.12 52549.75 88888.00 2016-09-21 10:27:34.407 265 11813.50 201.13 52549.75 88888.00 2016-09-21 10:27:34.907 265 11813.48 201.14 52549.72 88888.00 2016-09-21 10:27:35.407 265 11813.54 201.14 52549.69 88888.00 2016-09-21 10:27:35.907 265 11813.56 201.13 52549.69 88888.00 2016-09-21 10:27:36.407 265 11813.56 201.14 52549.70 88888.00 2016-09-21 10:27:36.907 265 11813.62 201.11 52549.66 88888.00 2016-09-21 10:27:37.407 265 11813.62 201.11 52549.67 88888.00 2016-09-21 10:27:37.907 265 11813.60 201.09 52549.67 88888.00 2016-09-21 10:27:38.407 265 11813.59 201.10 52549.69 88888.00 2016-09-21 10:27:38.907 265 11813.60 201.08 52549.71 88888.00 2016-09-21 10:27:39.407 265 11813.57 201.07 52549.70 88888.00 2016-09-21 10:27:39.907 265 11813.52 201.07 52549.72 88888.00 2016-09-21 10:27:40.407 265 11813.51 201.05 52549.68 88888.00 2016-09-21 10:27:40.907 265 11813.47 201.12 52549.66 88888.00 2016-09-21 10:27:41.407 265 11813.33 201.12 52549.70 88888.00 2016-09-21 10:27:41.907 265 11813.24 201.09 52549.78 88888.00 2016-09-21 10:27:42.407 265 11813.17 201.08 52549.83 88888.00 2016-09-21 10:27:42.907 265 11813.15 201.09 52549.83 88888.00 2016-09-21 10:27:43.407 265 11813.18 201.13 52549.83 88888.00 2016-09-21 10:27:43.907 265 11813.10 201.14 52549.84 88888.00 2016-09-21 10:27:44.407 265 11813.04 201.13 52549.81 88888.00 2016-09-21 10:27:44.907 265 11813.00 201.15 52549.79 88888.00 2016-09-21 10:27:45.407 265 11813.02 201.09 52549.79 88888.00 2016-09-21 10:27:45.907 265 11812.99 201.04 52549.79 88888.00 2016-09-21 10:27:46.407 265 11812.99 201.07 52549.79 88888.00 2016-09-21 10:27:46.907 265 11813.02 201.07 52549.74 88888.00 2016-09-21 10:27:47.407 265 11812.91 201.11 52549.77 88888.00 2016-09-21 10:27:47.907 265 11812.95 201.09 52549.74 88888.00 2016-09-21 10:27:48.407 265 11812.96 201.13 52549.75 88888.00 2016-09-21 10:27:48.907 265 11812.93 201.17 52549.74 88888.00 2016-09-21 10:27:49.407 265 11812.91 201.13 52549.71 88888.00 2016-09-21 10:27:49.907 265 11812.84 201.12 52549.74 88888.00 2016-09-21 10:27:50.407 265 11812.84 201.17 52549.71 88888.00 2016-09-21 10:27:50.907 265 11812.84 201.22 52549.67 88888.00 2016-09-21 10:27:51.407 265 11812.83 201.23 52549.62 88888.00 2016-09-21 10:27:51.907 265 11812.83 201.22 52549.65 88888.00 2016-09-21 10:27:52.407 265 11812.77 201.23 52549.69 88888.00 2016-09-21 10:27:52.907 265 11812.80 201.22 52549.67 88888.00 2016-09-21 10:27:53.407 265 11812.83 201.18 52549.66 88888.00 2016-09-21 10:27:53.907 265 11812.88 201.20 52549.62 88888.00 2016-09-21 10:27:54.407 265 11812.84 201.24 52549.66 88888.00 2016-09-21 10:27:54.907 265 11812.81 201.24 52549.72 88888.00 2016-09-21 10:27:55.407 265 11812.81 201.27 52549.69 88888.00 2016-09-21 10:27:55.907 265 11812.84 201.27 52549.68 88888.00 2016-09-21 10:27:56.407 265 11812.80 201.27 52549.74 88888.00 2016-09-21 10:27:56.907 265 11812.83 201.34 52549.75 88888.00 2016-09-21 10:27:57.407 265 11812.90 201.41 52549.72 88888.00 2016-09-21 10:27:57.907 265 11812.97 201.38 52549.70 88888.00 2016-09-21 10:27:58.407 265 11812.97 201.40 52549.68 88888.00 2016-09-21 10:27:58.907 265 11812.98 201.38 52549.70 88888.00 2016-09-21 10:27:59.407 265 11812.97 201.36 52549.74 88888.00 2016-09-21 10:27:59.907 265 11812.97 201.41 52549.78 88888.00 2016-09-21 10:28:00.407 265 11812.99 201.47 52549.79 88888.00 2016-09-21 10:28:00.907 265 11813.01 201.50 52549.78 88888.00 2016-09-21 10:28:01.407 265 11813.10 201.53 52549.76 88888.00 2016-09-21 10:28:01.907 265 11813.21 201.51 52549.67 88888.00 2016-09-21 10:28:02.407 265 11813.32 201.48 52549.65 88888.00 2016-09-21 10:28:02.907 265 11813.35 201.50 52549.60 88888.00 2016-09-21 10:28:03.407 265 11813.40 201.49 52549.55 88888.00 2016-09-21 10:28:03.907 265 11813.43 201.51 52549.55 88888.00 2016-09-21 10:28:04.407 265 11813.43 201.56 52549.58 88888.00 2016-09-21 10:28:04.907 265 11813.43 201.55 52549.61 88888.00 2016-09-21 10:28:05.407 265 11813.25 201.58 52549.76 88888.00 2016-09-21 10:28:05.907 265 11813.06 201.61 52549.88 88888.00 2016-09-21 10:28:06.407 265 11813.02 201.60 52549.89 88888.00 2016-09-21 10:28:06.907 265 11813.10 201.56 52549.84 88888.00 2016-09-21 10:28:07.407 265 11813.17 201.53 52549.83 88888.00 2016-09-21 10:28:07.907 265 11813.22 201.51 52549.78 88888.00 2016-09-21 10:28:08.407 265 11813.23 201.52 52549.79 88888.00 2016-09-21 10:28:08.907 265 11813.27 201.52 52549.81 88888.00 2016-09-21 10:28:09.407 265 11813.28 201.52 52549.77 88888.00 2016-09-21 10:28:09.907 265 11813.27 201.53 52549.79 88888.00 2016-09-21 10:28:10.407 265 11813.31 201.48 52549.76 88888.00 2016-09-21 10:28:10.907 265 11813.30 201.51 52549.78 88888.00 2016-09-21 10:28:11.407 265 11813.39 201.52 52549.76 88888.00 2016-09-21 10:28:11.907 265 11813.43 201.53 52549.74 88888.00 2016-09-21 10:28:12.407 265 11813.42 201.49 52549.71 88888.00 2016-09-21 10:28:12.907 265 11813.41 201.47 52549.70 88888.00 2016-09-21 10:28:13.407 265 11813.30 201.48 52549.74 88888.00 2016-09-21 10:28:13.907 265 11813.26 201.49 52549.75 88888.00 2016-09-21 10:28:14.407 265 11813.32 201.50 52549.74 88888.00 2016-09-21 10:28:14.907 265 11813.31 201.50 52549.76 88888.00 2016-09-21 10:28:15.407 265 11813.25 201.53 52549.77 88888.00 2016-09-21 10:28:15.907 265 11813.19 201.52 52549.77 88888.00 2016-09-21 10:28:16.407 265 11813.25 201.55 52549.74 88888.00 2016-09-21 10:28:16.907 265 11813.24 201.57 52549.76 88888.00 2016-09-21 10:28:17.407 265 11813.12 201.58 52549.87 88888.00 2016-09-21 10:28:17.907 265 11813.12 201.59 52549.89 88888.00 2016-09-21 10:28:18.407 265 11813.21 201.53 52549.83 88888.00 2016-09-21 10:28:18.907 265 11813.31 201.56 52549.74 88888.00 2016-09-21 10:28:19.407 265 11813.40 201.63 52549.68 88888.00 2016-09-21 10:28:19.907 265 11813.44 201.62 52549.67 88888.00 2016-09-21 10:28:20.407 265 11813.37 201.61 52549.69 88888.00 2016-09-21 10:28:20.907 265 11813.37 201.63 52549.67 88888.00 2016-09-21 10:28:21.407 265 11813.41 201.69 52549.66 88888.00 2016-09-21 10:28:21.907 265 11813.43 201.77 52549.68 88888.00 2016-09-21 10:28:22.407 265 11813.49 201.80 52549.68 88888.00 2016-09-21 10:28:22.907 265 11813.49 201.86 52549.69 88888.00 2016-09-21 10:28:23.407 265 11813.49 201.94 52549.70 88888.00 2016-09-21 10:28:23.907 265 11813.50 202.02 52549.75 88888.00 2016-09-21 10:28:24.407 265 11813.48 202.01 52549.77 88888.00 2016-09-21 10:28:24.907 265 11813.41 202.06 52549.83 88888.00 2016-09-21 10:28:25.407 265 11813.34 202.12 52549.85 88888.00 2016-09-21 10:28:25.907 265 11813.27 202.17 52549.89 88888.00 2016-09-21 10:28:26.407 265 11813.32 202.19 52549.87 88888.00 2016-09-21 10:28:26.907 265 11813.37 202.17 52549.85 88888.00 2016-09-21 10:28:27.407 265 11813.39 202.24 52549.85 88888.00 2016-09-21 10:28:27.907 265 11813.36 202.25 52549.89 88888.00 2016-09-21 10:28:28.407 265 11813.34 202.28 52549.92 88888.00 2016-09-21 10:28:28.907 265 11813.24 202.29 52549.98 88888.00 2016-09-21 10:28:29.407 265 11813.19 202.29 52550.02 88888.00 2016-09-21 10:28:29.907 265 11813.22 202.36 52549.96 88888.00 2016-09-21 10:28:30.407 265 11813.24 202.34 52549.92 88888.00 2016-09-21 10:28:30.907 265 11813.13 202.40 52549.95 88888.00 2016-09-21 10:28:31.407 265 11813.12 202.39 52549.96 88888.00 2016-09-21 10:28:31.907 265 11813.12 202.38 52549.98 88888.00 2016-09-21 10:28:32.407 265 11813.05 202.43 52550.03 88888.00 2016-09-21 10:28:32.907 265 11813.09 202.45 52549.96 88888.00 2016-09-21 10:28:33.407 265 11813.12 202.47 52549.95 88888.00 2016-09-21 10:28:33.907 265 11813.14 202.53 52549.93 88888.00 2016-09-21 10:28:34.407 265 11813.15 202.49 52549.90 88888.00 2016-09-21 10:28:34.907 265 11813.15 202.53 52549.88 88888.00 2016-09-21 10:28:35.407 265 11813.10 202.55 52549.87 88888.00 2016-09-21 10:28:35.907 265 11813.12 202.54 52549.87 88888.00 2016-09-21 10:28:36.407 265 11813.12 202.57 52549.85 88888.00 2016-09-21 10:28:36.907 265 11813.08 202.56 52549.84 88888.00 2016-09-21 10:28:37.407 265 11812.89 202.59 52549.94 88888.00 2016-09-21 10:28:37.907 265 11812.75 202.62 52550.06 88888.00 2016-09-21 10:28:38.407 265 11812.78 202.60 52549.98 88888.00 2016-09-21 10:28:38.907 265 11812.77 202.57 52549.95 88888.00 2016-09-21 10:28:39.407 265 11812.75 202.59 52549.93 88888.00 2016-09-21 10:28:39.907 265 11812.75 202.60 52549.90 88888.00 2016-09-21 10:28:40.407 265 11812.71 202.57 52549.90 88888.00 2016-09-21 10:28:40.907 265 11812.64 202.56 52549.92 88888.00 2016-09-21 10:28:41.407 265 11812.64 202.55 52549.88 88888.00 2016-09-21 10:28:41.907 265 11812.66 202.60 52549.88 88888.00 2016-09-21 10:28:42.407 265 11812.71 202.59 52549.86 88888.00 2016-09-21 10:28:42.907 265 11812.64 202.58 52549.86 88888.00 2016-09-21 10:28:43.407 265 11812.61 202.62 52549.88 88888.00 2016-09-21 10:28:43.907 265 11812.58 202.64 52549.93 88888.00 2016-09-21 10:28:44.407 265 11812.67 202.60 52549.92 88888.00 2016-09-21 10:28:44.907 265 11812.73 202.64 52549.86 88888.00 2016-09-21 10:28:45.407 265 11812.77 202.65 52549.84 88888.00 2016-09-21 10:28:45.907 265 11812.74 202.68 52549.85 88888.00 2016-09-21 10:28:46.407 265 11812.79 202.69 52549.85 88888.00 2016-09-21 10:28:46.907 265 11812.84 202.69 52549.83 88888.00 2016-09-21 10:28:47.407 265 11812.88 202.73 52549.81 88888.00 2016-09-21 10:28:47.907 265 11812.84 202.76 52549.80 88888.00 2016-09-21 10:28:48.407 265 11812.83 202.78 52549.83 88888.00 2016-09-21 10:28:48.907 265 11812.82 202.81 52549.87 88888.00 2016-09-21 10:28:49.407 265 11812.87 202.83 52549.89 88888.00 2016-09-21 10:28:49.907 265 11813.09 202.79 52549.81 88888.00 2016-09-21 10:28:50.407 265 11813.16 202.81 52549.81 88888.00 2016-09-21 10:28:50.907 265 11813.17 202.81 52549.86 88888.00 2016-09-21 10:28:51.407 265 11813.05 202.78 52549.98 88888.00 2016-09-21 10:28:51.907 265 11813.01 202.79 52550.03 88888.00 2016-09-21 10:28:52.407 265 11813.14 202.78 52549.96 88888.00 2016-09-21 10:28:52.907 265 11813.16 202.83 52549.95 88888.00 2016-09-21 10:28:53.407 265 11813.16 202.86 52549.98 88888.00 2016-09-21 10:28:53.907 265 11813.18 202.91 52549.99 88888.00 2016-09-21 10:28:54.407 265 11813.24 202.94 52549.97 88888.00 2016-09-21 10:28:54.907 265 11813.27 202.93 52549.96 88888.00 2016-09-21 10:28:55.407 265 11813.16 202.94 52550.05 88888.00 2016-09-21 10:28:55.907 265 11812.96 202.97 52550.20 88888.00 2016-09-21 10:28:56.407 265 11813.14 202.95 52550.10 88888.00 2016-09-21 10:28:56.907 265 11813.36 202.95 52550.03 88888.00 2016-09-21 10:28:57.407 265 11813.49 202.91 52549.96 88888.00 2016-09-21 10:28:57.907 265 11813.41 202.92 52550.02 88888.00 2016-09-21 10:28:58.407 265 11813.53 202.88 52549.94 88888.00 2016-09-21 10:28:58.907 265 11813.63 202.86 52549.88 88888.00 2016-09-21 10:28:59.407 265 11813.51 202.87 52550.01 88888.00 2016-09-21 10:28:59.907 265 11813.57 202.86 52549.96 88888.00 2016-09-21 10:29:00.407 265 11813.60 202.89 52549.94 88888.00 2016-09-21 10:29:00.907 265 11813.65 202.88 52549.92 88888.00 2016-09-21 10:29:01.407 265 11813.74 202.87 52549.90 88888.00 2016-09-21 10:29:01.907 265 11813.72 202.84 52549.90 88888.00 2016-09-21 10:29:02.408 265 11813.68 202.79 52549.93 88888.00 2016-09-21 10:29:02.908 265 11813.61 202.77 52550.02 88888.00 2016-09-21 10:29:03.408 265 11813.47 202.78 52550.11 88888.00 2016-09-21 10:29:03.908 265 11813.47 202.81 52550.10 88888.00 2016-09-21 10:29:04.408 265 11813.56 202.78 52550.05 88888.00 2016-09-21 10:29:04.908 265 11813.58 202.76 52550.02 88888.00 2016-09-21 10:29:05.408 265 11813.53 202.82 52550.06 88888.00 2016-09-21 10:29:05.908 265 11813.51 202.84 52550.09 88888.00 2016-09-21 10:29:06.408 265 11813.28 202.94 52550.27 88888.00 2016-09-21 10:29:06.908 265 11812.02 203.31 52551.29 88888.00 2016-09-21 10:29:07.408 265 11811.91 203.35 52551.36 88888.00 2016-09-21 10:29:07.908 265 11812.22 203.27 52551.10 88888.00 2016-09-21 10:29:08.408 265 11812.37 203.23 52551.03 88888.00 2016-09-21 10:29:08.908 265 11812.20 203.23 52551.18 88888.00 2016-09-21 10:29:09.408 265 11812.20 203.18 52551.19 88888.00 2016-09-21 10:29:09.908 265 11812.35 203.17 52551.01 88888.00 2016-09-21 10:29:10.408 265 11812.14 203.21 52551.13 88888.00 2016-09-21 10:29:10.908 265 11811.66 203.35 52551.59 88888.00 2016-09-21 10:29:11.408 265 11812.37 203.16 52551.08 88888.00 2016-09-21 10:29:11.908 265 11812.88 203.02 52550.69 88888.00 2016-09-21 10:29:12.408 265 11812.83 203.03 52550.68 88888.00 2016-09-21 10:29:12.908 265 11812.78 203.03 52550.71 88888.00 2016-09-21 10:29:13.408 265 11812.90 202.98 52550.60 88888.00 2016-09-21 10:29:13.908 265 11813.00 202.98 52550.53 88888.00 2016-09-21 10:29:14.408 265 11813.05 203.02 52550.56 88888.00 2016-09-21 10:29:14.908 265 11813.00 203.04 52550.57 88888.00 2016-09-21 10:29:15.408 265 11812.93 203.12 52550.63 88888.00 2016-09-21 10:29:15.908 265 11812.91 203.15 52550.64 88888.00 2016-09-21 10:29:16.408 265 11812.89 203.12 52550.66 88888.00 2016-09-21 10:29:16.908 265 11812.86 203.08 52550.69 88888.00 2016-09-21 10:29:17.408 265 11812.84 203.08 52550.68 88888.00 2016-09-21 10:29:17.908 265 11812.74 203.11 52550.68 88888.00 2016-09-21 10:29:18.408 265 11812.72 203.11 52550.67 88888.00 2016-09-21 10:29:18.908 265 11812.83 203.10 52550.55 88888.00 2016-09-21 10:29:19.408 265 11812.88 203.08 52550.53 88888.00 2016-09-21 10:29:19.908 265 11813.07 203.02 52550.40 88888.00 2016-09-21 10:29:20.408 265 11813.28 202.96 52550.24 88888.00 2016-09-21 10:29:20.908 265 11813.34 202.91 52550.20 88888.00 2016-09-21 10:29:21.408 265 11813.34 202.93 52550.16 88888.00 2016-09-21 10:29:21.908 265 11813.25 202.96 52550.16 88888.00 2016-09-21 10:29:22.408 265 11813.08 202.95 52550.24 88888.00 2016-09-21 10:29:22.908 265 11813.02 202.97 52550.25 88888.00 2016-09-21 10:29:23.408 265 11813.09 202.96 52550.21 88888.00 2016-09-21 10:29:23.908 265 11813.15 202.98 52550.19 88888.00 2016-09-21 10:29:24.408 265 11813.16 202.94 52550.19 88888.00 2016-09-21 10:29:24.908 265 11813.13 202.94 52550.20 88888.00 2016-09-21 10:29:25.408 265 11812.88 203.02 52550.37 88888.00 2016-09-21 10:29:25.908 265 11812.73 203.05 52550.45 88888.00 2016-09-21 10:29:26.408 265 11812.67 203.05 52550.43 88888.00 2016-09-21 10:29:26.908 265 11812.54 203.10 52550.50 88888.00 2016-09-21 10:29:27.408 265 11812.52 203.10 52550.51 88888.00 2016-09-21 10:29:27.908 265 11812.49 203.11 52550.54 88888.00 2016-09-21 10:29:28.408 265 11812.44 203.08 52550.55 88888.00 2016-09-21 10:29:28.908 265 11812.44 203.10 52550.49 88888.00 2016-09-21 10:29:29.408 265 11812.28 203.14 52550.62 88888.00 2016-09-21 10:29:29.908 265 11812.13 203.14 52550.68 88888.00 2016-09-21 10:29:30.408 265 11812.19 203.12 52550.63 88888.00 2016-09-21 10:29:30.908 265 11812.25 203.16 52550.62 88888.00 2016-09-21 10:29:31.408 265 11812.27 203.18 52550.57 88888.00 2016-09-21 10:29:31.908 265 11812.27 203.20 52550.55 88888.00 2016-09-21 10:29:32.408 265 11812.29 203.18 52550.51 88888.00 2016-09-21 10:29:32.908 265 11812.30 203.18 52550.47 88888.00 2016-09-21 10:29:33.408 265 11812.33 203.15 52550.47 88888.00 2016-09-21 10:29:33.908 265 11812.23 203.14 52550.54 88888.00 2016-09-21 10:29:34.408 265 11812.21 203.16 52550.57 88888.00 2016-09-21 10:29:34.908 265 11812.30 203.13 52550.50 88888.00 2016-09-21 10:29:35.408 265 11812.34 203.14 52550.48 88888.00 2016-09-21 10:29:35.908 265 11812.36 203.10 52550.42 88888.00 2016-09-21 10:29:36.408 265 11812.27 203.07 52550.46 88888.00 2016-09-21 10:29:36.908 265 11812.26 203.06 52550.50 88888.00 2016-09-21 10:29:37.408 265 11812.36 203.06 52550.41 88888.00 2016-09-21 10:29:37.908 265 11812.38 203.10 52550.40 88888.00 2016-09-21 10:29:38.408 265 11812.36 203.12 52550.41 88888.00 2016-09-21 10:29:38.908 265 11812.39 203.08 52550.41 88888.00 2016-09-21 10:29:39.408 265 11812.43 203.08 52550.42 88888.00 2016-09-21 10:29:39.908 265 11812.46 203.11 52550.39 88888.00 2016-09-21 10:29:40.408 265 11812.48 203.11 52550.39 88888.00 2016-09-21 10:29:40.908 265 11812.52 203.18 52550.40 88888.00 2016-09-21 10:29:41.408 265 11812.53 203.11 52550.45 88888.00 2016-09-21 10:29:41.908 265 11812.53 203.12 52550.48 88888.00 2016-09-21 10:29:42.408 265 11812.57 203.15 52550.46 88888.00 2016-09-21 10:29:42.908 265 11812.57 203.15 52550.45 88888.00 2016-09-21 10:29:43.408 265 11812.61 203.13 52550.42 88888.00 2016-09-21 10:29:43.908 265 11812.54 203.14 52550.49 88888.00 2016-09-21 10:29:44.408 265 11812.52 203.14 52550.53 88888.00 2016-09-21 10:29:44.908 265 11812.51 203.15 52550.51 88888.00 2016-09-21 10:29:45.408 265 11812.52 203.15 52550.49 88888.00 2016-09-21 10:29:45.908 265 11812.54 203.16 52550.48 88888.00 2016-09-21 10:29:46.408 265 11812.56 203.13 52550.49 88888.00 2016-09-21 10:29:46.908 265 11812.61 203.07 52550.49 88888.00 2016-09-21 10:29:47.408 265 11812.64 203.08 52550.50 88888.00 2016-09-21 10:29:47.908 265 11812.55 203.11 52550.58 88888.00 2016-09-21 10:29:48.408 265 11812.60 203.11 52550.55 88888.00 2016-09-21 10:29:48.908 265 11812.62 203.10 52550.53 88888.00 2016-09-21 10:29:49.408 265 11812.62 203.08 52550.55 88888.00 2016-09-21 10:29:49.908 265 11812.60 203.11 52550.55 88888.00 2016-09-21 10:29:50.408 265 11812.69 203.10 52550.46 88888.00 2016-09-21 10:29:50.908 265 11812.70 203.06 52550.43 88888.00 2016-09-21 10:29:51.408 265 11812.66 203.06 52550.49 88888.00 2016-09-21 10:29:51.908 265 11812.71 203.04 52550.47 88888.00 2016-09-21 10:29:52.408 265 11812.72 203.06 52550.48 88888.00 2016-09-21 10:29:52.908 265 11812.63 203.06 52550.56 88888.00 2016-09-21 10:29:53.408 265 11812.61 203.03 52550.56 88888.00 2016-09-21 10:29:53.908 265 11812.58 203.07 52550.56 88888.00 2016-09-21 10:29:54.408 265 11812.64 203.07 52550.55 88888.00 2016-09-21 10:29:54.908 265 11812.71 203.07 52550.50 88888.00 2016-09-21 10:29:55.408 265 11812.73 203.05 52550.47 88888.00 2016-09-21 10:29:55.908 265 11812.74 203.10 52550.48 88888.00 2016-09-21 10:29:56.408 265 11812.69 203.10 52550.56 88888.00 2016-09-21 10:29:56.908 265 11812.54 203.12 52550.69 88888.00 2016-09-21 10:29:57.408 265 11812.63 203.08 52550.59 88888.00 2016-09-21 10:29:57.908 265 11812.69 203.05 52550.55 88888.00 2016-09-21 10:29:58.408 265 11812.61 203.12 52550.64 88888.00 2016-09-21 10:29:58.908 265 11812.54 203.16 52550.68 88888.00 2016-09-21 10:29:59.408 265 11812.55 203.18 52550.67 88888.00 2016-09-21 10:29:59.908 265 11812.60 203.14 52550.66 88888.00 2016-09-21 10:30:00.408 265 11812.60 203.11 52550.64 88888.00 2016-09-21 10:30:00.908 265 11812.66 203.06 52550.63 88888.00 2016-09-21 10:30:01.408 265 11812.43 203.16 52550.91 88888.00 2016-09-21 10:30:01.908 265 11811.26 203.45 52552.08 88888.00 2016-09-21 10:30:02.408 265 11812.00 203.27 52551.16 88888.00 2016-09-21 10:30:02.908 265 11812.09 203.25 52550.99 88888.00 2016-09-21 10:30:03.408 265 11812.04 203.26 52550.98 88888.00 2016-09-21 10:30:03.908 265 11812.22 203.18 52550.85 88888.00 2016-09-21 10:30:04.408 265 11812.21 203.18 52550.83 88888.00 2016-09-21 10:30:04.908 265 11812.26 203.13 52550.80 88888.00 2016-09-21 10:30:05.408 265 11812.27 203.16 52550.83 88888.00 2016-09-21 10:30:05.908 265 11812.25 203.17 52550.82 88888.00 2016-09-21 10:30:06.408 265 11812.23 203.16 52550.83 88888.00 2016-09-21 10:30:06.908 265 11812.21 203.16 52550.84 88888.00 2016-09-21 10:30:07.408 265 11812.23 203.14 52550.80 88888.00 2016-09-21 10:30:07.908 265 11812.13 203.14 52550.86 88888.00 2016-09-21 10:30:08.408 265 11812.27 203.16 52550.78 88888.00 2016-09-21 10:30:08.908 265 11812.37 203.14 52550.74 88888.00 2016-09-21 10:30:09.408 265 11812.33 203.15 52550.75 88888.00 2016-09-21 10:30:09.908 265 11812.29 203.17 52550.68 88888.00 2016-09-21 10:30:10.408 265 11812.33 203.21 52550.64 88888.00 2016-09-21 10:30:10.908 265 11812.19 203.20 52550.75 88888.00 2016-09-21 10:30:11.408 265 11812.04 203.26 52550.84 88888.00 2016-09-21 10:30:11.908 265 11812.11 203.24 52550.81 88888.00 2016-09-21 10:30:12.408 265 11812.19 203.23 52550.74 88888.00 2016-09-21 10:30:12.908 265 11812.25 203.21 52550.65 88888.00 2016-09-21 10:30:13.408 265 11812.27 203.18 52550.64 88888.00 2016-09-21 10:30:13.908 265 11812.23 203.21 52550.64 88888.00 2016-09-21 10:30:14.408 265 11812.22 203.27 52550.72 88888.00 2016-09-21 10:30:14.908 265 11812.19 203.28 52550.78 88888.00 2016-09-21 10:30:15.408 265 11812.18 203.26 52550.77 88888.00 2016-09-21 10:30:15.908 265 11812.22 203.23 52550.73 88888.00 2016-09-21 10:30:16.408 265 11812.23 203.25 52550.74 88888.00 2016-09-21 10:30:16.908 265 11812.27 203.22 52550.68 88888.00 2016-09-21 10:30:17.408 265 11812.27 203.22 52550.66 88888.00 2016-09-21 10:30:17.908 265 11812.25 203.23 52550.65 88888.00 2016-09-21 10:30:18.408 265 11812.23 203.26 52550.67 88888.00 2016-09-21 10:30:18.908 265 11812.20 203.25 52550.71 88888.00 2016-09-21 10:30:19.408 265 11812.12 203.27 52550.77 88888.00 2016-09-21 10:30:19.908 265 11812.17 203.30 52550.74 88888.00 2016-09-21 10:30:20.408 265 11812.26 203.25 52550.63 88888.00 2016-09-21 10:30:20.908 265 11812.34 203.25 52550.56 88888.00 2016-09-21 10:30:21.408 265 11812.36 203.31 52550.57 88888.00 2016-09-21 10:30:21.908 265 11812.42 203.32 52550.56 88888.00 2016-09-21 10:30:22.408 265 11812.40 203.32 52550.56 88888.00 2016-09-21 10:30:22.908 265 11812.37 203.33 52550.62 88888.00 2016-09-21 10:30:23.408 265 11812.42 203.34 52550.53 88888.00 2016-09-21 10:30:23.908 265 11812.47 203.32 52550.49 88888.00 2016-09-21 10:30:24.408 265 11812.55 203.33 52550.47 88888.00 2016-09-21 10:30:24.908 265 11812.53 203.36 52550.45 88888.00 2016-09-21 10:30:25.408 265 11812.46 203.39 52550.48 88888.00 2016-09-21 10:30:25.908 265 11812.47 203.39 52550.48 88888.00 2016-09-21 10:30:26.408 265 11812.55 203.36 52550.40 88888.00 2016-09-21 10:30:26.908 265 11812.57 203.36 52550.37 88888.00 2016-09-21 10:30:27.408 265 11812.58 203.37 52550.34 88888.00 2016-09-21 10:30:27.908 265 11812.58 203.37 52550.37 88888.00 2016-09-21 10:30:28.408 265 11812.63 203.34 52550.37 88888.00 2016-09-21 10:30:28.908 265 11812.66 203.33 52550.33 88888.00 2016-09-21 10:30:29.408 265 11812.69 203.39 52550.32 88888.00 2016-09-21 10:30:29.908 265 11812.72 203.41 52550.30 88888.00 2016-09-21 10:30:30.408 265 11812.74 203.41 52550.30 88888.00 2016-09-21 10:30:30.908 265 11812.73 203.40 52550.31 88888.00 2016-09-21 10:30:31.408 265 11812.73 203.36 52550.24 88888.00 2016-09-21 10:30:31.908 265 11812.73 203.40 52550.23 88888.00 2016-09-21 10:30:32.408 265 11812.72 203.43 52550.24 88888.00 2016-09-21 10:30:32.908 265 11812.70 203.42 52550.29 88888.00 2016-09-21 10:30:33.408 265 11812.66 203.43 52550.33 88888.00 2016-09-21 10:30:33.908 265 11812.61 203.46 52550.36 88888.00 2016-09-21 10:30:34.408 265 11812.55 203.49 52550.32 88888.00 2016-09-21 10:30:34.908 265 11812.57 203.47 52550.31 88888.00 2016-09-21 10:30:35.408 265 11812.46 203.52 52550.42 88888.00 2016-09-21 10:30:35.908 265 11812.63 203.50 52550.32 88888.00 2016-09-21 10:30:36.408 265 11812.82 203.46 52550.18 88888.00 2016-09-21 10:30:36.908 265 11813.01 203.39 52550.04 88888.00 2016-09-21 10:30:37.408 265 11813.13 203.31 52549.97 88888.00 2016-09-21 10:30:37.908 265 11813.14 203.30 52549.99 88888.00 2016-09-21 10:30:38.408 265 11813.07 203.28 52549.97 88888.00 2016-09-21 10:30:38.908 265 11813.05 203.31 52549.96 88888.00 2016-09-21 10:30:39.408 265 11813.06 203.28 52549.94 88888.00 2016-09-21 10:30:39.908 265 11813.04 203.30 52549.97 88888.00 2016-09-21 10:30:40.408 265 11813.05 203.27 52550.01 88888.00 2016-09-21 10:30:40.908 265 11813.06 203.31 52550.01 88888.00 2016-09-21 10:30:41.408 265 11813.07 203.32 52549.99 88888.00 2016-09-21 10:30:41.908 265 11813.09 203.33 52549.95 88888.00 2016-09-21 10:30:42.408 265 11813.06 203.32 52549.98 88888.00 2016-09-21 10:30:42.908 265 11813.06 203.30 52549.98 88888.00 2016-09-21 10:30:43.408 265 11813.04 203.31 52549.99 88888.00 2016-09-21 10:30:43.908 265 11812.99 203.32 52550.01 88888.00 2016-09-21 10:30:44.408 265 11812.99 203.33 52550.04 88888.00 2016-09-21 10:30:44.908 265 11813.08 203.35 52550.05 88888.00 2016-09-21 10:30:45.408 265 11813.19 203.40 52549.98 88888.00 2016-09-21 10:30:45.908 265 11813.17 203.44 52550.01 88888.00 2016-09-21 10:30:46.408 265 11813.17 203.43 52549.97 88888.00 2016-09-21 10:30:46.908 265 11813.14 203.44 52550.01 88888.00 2016-09-21 10:30:47.408 265 11813.13 203.44 52550.02 88888.00 2016-09-21 10:30:47.908 265 11813.18 203.50 52550.03 88888.00 2016-09-21 10:30:48.408 265 11813.22 203.53 52550.01 88888.00 2016-09-21 10:30:48.908 265 11813.16 203.50 52550.04 88888.00 2016-09-21 10:30:49.408 265 11813.13 203.53 52550.10 88888.00 2016-09-21 10:30:49.908 265 11813.09 203.50 52550.07 88888.00 2016-09-21 10:30:50.408 265 11813.07 203.50 52550.04 88888.00 2016-09-21 10:30:50.908 265 11813.10 203.55 52550.10 88888.00 2016-09-21 10:30:51.408 265 11813.15 203.51 52550.12 88888.00 2016-09-21 10:30:51.908 265 11813.18 203.46 52550.04 88888.00 2016-09-21 10:30:52.408 265 11813.26 203.45 52549.95 88888.00 2016-09-21 10:30:52.908 265 11813.18 203.42 52550.01 88888.00 2016-09-21 10:30:53.408 265 11813.08 203.42 52550.06 88888.00 2016-09-21 10:30:53.908 265 11812.97 203.45 52550.10 88888.00 2016-09-21 10:30:54.408 265 11812.91 203.45 52550.18 88888.00 2016-09-21 10:30:54.908 265 11812.83 203.46 52550.22 88888.00 2016-09-21 10:30:55.408 265 11812.86 203.46 52550.22 88888.00 2016-09-21 10:30:55.908 265 11812.88 203.43 52550.20 88888.00 2016-09-21 10:30:56.408 265 11812.95 203.41 52550.10 88888.00 2016-09-21 10:30:56.908 265 11812.99 203.42 52550.07 88888.00 2016-09-21 10:30:57.408 265 11812.98 203.41 52550.09 88888.00 2016-09-21 10:30:57.908 265 11812.99 203.41 52550.11 88888.00 2016-09-21 10:30:58.408 265 11813.00 203.43 52550.10 88888.00 2016-09-21 10:30:58.908 265 11812.97 203.44 52550.11 88888.00 2016-09-21 10:30:59.408 265 11812.97 203.44 52550.13 88888.00 2016-09-21 10:30:59.908 265 11812.98 203.44 52550.10 88888.00 2016-09-21 10:31:00.408 265 11813.00 203.41 52550.09 88888.00 2016-09-21 10:31:00.908 265 11812.99 203.42 52550.05 88888.00 2016-09-21 10:31:01.408 265 11813.02 203.41 52550.04 88888.00 2016-09-21 10:31:01.908 265 11813.07 203.42 52550.01 88888.00 2016-09-21 10:31:02.408 265 11813.08 203.36 52549.98 88888.00 2016-09-21 10:31:02.908 265 11813.07 203.34 52549.94 88888.00 2016-09-21 10:31:03.408 265 11813.08 203.33 52549.95 88888.00 2016-09-21 10:31:03.908 265 11813.13 203.33 52549.94 88888.00 2016-09-21 10:31:04.408 265 11813.12 203.35 52549.97 88888.00 2016-09-21 10:31:04.908 265 11813.05 203.41 52550.03 88888.00 2016-09-21 10:31:05.408 265 11812.97 203.41 52550.07 88888.00 2016-09-21 10:31:05.908 265 11812.98 203.42 52550.07 88888.00 2016-09-21 10:31:06.408 265 11812.96 203.42 52550.10 88888.00 2016-09-21 10:31:06.908 265 11812.93 203.42 52550.07 88888.00 2016-09-21 10:31:07.408 265 11812.87 203.40 52550.11 88888.00 2016-09-21 10:31:07.908 265 11812.82 203.36 52550.13 88888.00 2016-09-21 10:31:08.408 265 11812.78 203.35 52550.19 88888.00 2016-09-21 10:31:08.908 265 11812.81 203.37 52550.16 88888.00 2016-09-21 10:31:09.408 265 11812.86 203.36 52550.12 88888.00 2016-09-21 10:31:09.908 265 11812.89 203.36 52550.10 88888.00 2016-09-21 10:31:10.408 265 11812.90 203.32 52550.11 88888.00 2016-09-21 10:31:10.908 265 11812.89 203.31 52550.07 88888.00 2016-09-21 10:31:11.408 265 11812.84 203.33 52550.12 88888.00 2016-09-21 10:31:11.908 265 11812.91 203.33 52550.10 88888.00 2016-09-21 10:31:12.408 265 11813.00 203.28 52550.03 88888.00 2016-09-21 10:31:12.908 265 11813.01 203.32 52550.04 88888.00 2016-09-21 10:31:13.408 265 11813.00 203.32 52550.02 88888.00 2016-09-21 10:31:13.908 265 11813.00 203.33 52549.99 88888.00 2016-09-21 10:31:14.408 265 11812.96 203.39 52550.04 88888.00 2016-09-21 10:31:14.908 265 11812.98 203.40 52550.09 88888.00 2016-09-21 10:31:15.408 265 11813.01 203.40 52550.03 88888.00 2016-09-21 10:31:15.908 265 11813.01 203.44 52550.02 88888.00 2016-09-21 10:31:16.408 265 11812.96 203.49 52550.06 88888.00 2016-09-21 10:31:16.908 265 11813.01 203.50 52550.11 88888.00 2016-09-21 10:31:17.408 265 11813.07 203.51 52550.09 88888.00 2016-09-21 10:31:17.908 265 11812.98 203.53 52550.13 88888.00 2016-09-21 10:31:18.408 265 11812.92 203.51 52550.15 88888.00 2016-09-21 10:31:18.908 265 11812.89 203.54 52550.18 88888.00 2016-09-21 10:31:19.408 265 11812.93 203.52 52550.13 88888.00 2016-09-21 10:31:19.908 265 11812.99 203.50 52550.10 88888.00 2016-09-21 10:31:20.408 265 11812.93 203.54 52550.10 88888.00 2016-09-21 10:31:20.908 265 11812.92 203.56 52550.12 88888.00 2016-09-21 10:31:21.408 265 11812.93 203.59 52550.15 88888.00 2016-09-21 10:31:21.908 265 11812.89 203.60 52550.23 88888.00 2016-09-21 10:31:22.408 265 11812.90 203.54 52550.18 88888.00 2016-09-21 10:31:22.908 265 11812.83 203.50 52550.19 88888.00 2016-09-21 10:31:23.408 265 11812.82 203.52 52550.24 88888.00 2016-09-21 10:31:23.908 265 11812.86 203.57 52550.23 88888.00 2016-09-21 10:31:24.408 265 11812.88 203.59 52550.23 88888.00 2016-09-21 10:31:24.908 265 11812.89 203.62 52550.21 88888.00 2016-09-21 10:31:25.408 265 11812.95 203.60 52550.20 88888.00 2016-09-21 10:31:25.908 265 11813.02 203.55 52550.15 88888.00 2016-09-21 10:31:26.408 265 11813.04 203.54 52550.12 88888.00 2016-09-21 10:31:26.908 265 11813.00 203.50 52550.13 88888.00 2016-09-21 10:31:27.408 265 11812.97 203.49 52550.18 88888.00 2016-09-21 10:31:27.908 265 11812.91 203.50 52550.18 88888.00 2016-09-21 10:31:28.408 265 11812.89 203.49 52550.13 88888.00 2016-09-21 10:31:28.908 265 11812.87 203.47 52550.14 88888.00 2016-09-21 10:31:29.408 265 11812.73 203.43 52550.27 88888.00 2016-09-21 10:31:29.908 265 11812.63 203.51 52550.34 88888.00 2016-09-21 10:31:30.408 265 11812.63 203.56 52550.33 88888.00 2016-09-21 10:31:30.908 265 11812.72 203.56 52550.27 88888.00 2016-09-21 10:31:31.408 265 11812.69 203.55 52550.29 88888.00 2016-09-21 10:31:31.908 265 11812.67 203.54 52550.33 88888.00 2016-09-21 10:31:32.408 265 11812.61 203.55 52550.34 88888.00 2016-09-21 10:31:32.908 265 11812.61 203.50 52550.30 88888.00 2016-09-21 10:31:33.408 265 11812.63 203.54 52550.30 88888.00 2016-09-21 10:31:33.908 265 11812.73 203.54 52550.25 88888.00 2016-09-21 10:31:34.408 265 11812.66 203.51 52550.28 88888.00 2016-09-21 10:31:34.908 265 11812.64 203.49 52550.27 88888.00 2016-09-21 10:31:35.408 265 11812.64 203.47 52550.29 88888.00 2016-09-21 10:31:35.908 265 11812.63 203.49 52550.31 88888.00 2016-09-21 10:31:36.408 265 11812.51 203.50 52550.37 88888.00 2016-09-21 10:31:36.908 265 11812.48 203.53 52550.34 88888.00 2016-09-21 10:31:37.408 265 11812.52 203.54 52550.36 88888.00 2016-09-21 10:31:37.908 265 11812.63 203.57 52550.28 88888.00 2016-09-21 10:31:38.408 265 11812.60 203.56 52550.29 88888.00 2016-09-21 10:31:38.908 265 11812.46 203.54 52550.38 88888.00 2016-09-21 10:31:39.408 265 11812.37 203.55 52550.46 88888.00 2016-09-21 10:31:39.908 265 11812.43 203.57 52550.42 88888.00 2016-09-21 10:31:40.408 265 11812.43 203.59 52550.42 88888.00 2016-09-21 10:31:40.908 265 11812.45 203.60 52550.39 88888.00 2016-09-21 10:31:41.408 265 11812.38 203.61 52550.45 88888.00 2016-09-21 10:31:41.908 265 11812.30 203.66 52550.45 88888.00 2016-09-21 10:31:42.409 265 11812.31 203.67 52550.46 88888.00 2016-09-21 10:31:42.909 265 11812.28 203.67 52550.49 88888.00 2016-09-21 10:31:43.409 265 11812.21 203.69 52550.51 88888.00 2016-09-21 10:31:43.909 265 11812.25 203.69 52550.49 88888.00 2016-09-21 10:31:44.409 265 11812.28 203.71 52550.45 88888.00 2016-09-21 10:31:44.909 265 11812.23 203.79 52550.46 88888.00 2016-09-21 10:31:45.409 265 11812.21 203.81 52550.53 88888.00 2016-09-21 10:31:45.909 265 11812.09 203.81 52550.59 88888.00 2016-09-21 10:31:46.409 265 11811.59 203.94 52550.98 88888.00 2016-09-21 10:31:46.909 265 11811.65 203.94 52550.97 88888.00 2016-09-21 10:31:47.409 265 11812.20 203.79 52550.56 88888.00 2016-09-21 10:31:47.909 265 11812.29 203.74 52550.49 88888.00 2016-09-21 10:31:48.409 265 11812.25 203.82 52550.57 88888.00 2016-09-21 10:31:48.909 265 11812.08 203.88 52550.73 88888.00 2016-09-21 10:31:49.409 265 11810.96 204.17 52551.73 88888.00 2016-09-21 10:31:49.909 265 11811.37 204.05 52551.36 88888.00 2016-09-21 10:31:50.409 265 11811.87 203.92 52550.94 88888.00 2016-09-21 10:31:50.909 265 11811.87 203.94 52550.94 88888.00 2016-09-21 10:31:51.409 265 11811.78 204.02 52551.00 88888.00 2016-09-21 10:31:51.909 265 11811.82 204.03 52551.01 88888.00 2016-09-21 10:31:52.409 265 11811.88 204.02 52550.94 88888.00 2016-09-21 10:31:52.909 265 11811.84 204.04 52551.00 88888.00 2016-09-21 10:31:53.409 265 11811.74 204.09 52551.04 88888.00 2016-09-21 10:31:53.909 265 11811.83 204.12 52551.00 88888.00 2016-09-21 10:31:54.409 265 11811.85 204.07 52551.00 88888.00 2016-09-21 10:31:54.909 265 11811.85 204.05 52551.03 88888.00 2016-09-21 10:31:55.409 265 11811.87 204.08 52551.03 88888.00 2016-09-21 10:31:55.909 265 11811.83 204.12 52551.07 88888.00 2016-09-21 10:31:56.409 265 11811.82 204.14 52551.02 88888.00 2016-09-21 10:31:56.909 265 11811.88 204.14 52550.99 88888.00 2016-09-21 10:31:57.409 265 11811.95 204.08 52550.92 88888.00 2016-09-21 10:31:57.909 265 11811.65 204.15 52551.16 88888.00 2016-09-21 10:31:58.409 265 11811.70 204.13 52551.11 88888.00 2016-09-21 10:31:58.909 265 11811.79 204.10 52551.02 88888.00 2016-09-21 10:31:59.409 265 11811.85 204.13 52550.98 88888.00 2016-09-21 10:31:59.909 265 11811.84 204.15 52551.01 88888.00 2016-09-21 10:32:00.409 265 11811.87 204.13 52551.01 88888.00 2016-09-21 10:32:00.909 265 11811.86 204.14 52551.03 88888.00 2016-09-21 10:32:01.409 265 11811.90 204.17 52551.03 88888.00 2016-09-21 10:32:01.909 265 11811.94 204.17 52550.99 88888.00 2016-09-21 10:32:02.409 265 11812.14 204.09 52550.83 88888.00 2016-09-21 10:32:02.909 265 11812.37 204.00 52550.68 88888.00 2016-09-21 10:32:03.409 265 11812.42 204.01 52550.65 88888.00 2016-09-21 10:32:03.909 265 11812.36 204.02 52550.67 88888.00 2016-09-21 10:32:04.409 265 11812.28 204.05 52550.65 88888.00 2016-09-21 10:32:04.909 265 11812.31 204.01 52550.57 88888.00 2016-09-21 10:32:05.409 265 11812.35 203.98 52550.55 88888.00 2016-09-21 10:32:05.909 265 11812.40 203.99 52550.55 88888.00 2016-09-21 10:32:06.409 265 11812.39 203.96 52550.58 88888.00 2016-09-21 10:32:06.909 265 11812.34 203.93 52550.62 88888.00 2016-09-21 10:32:07.409 265 11812.36 203.94 52550.60 88888.00 2016-09-21 10:32:07.909 265 11812.34 203.95 52550.60 88888.00 2016-09-21 10:32:08.409 265 11812.31 203.95 52550.60 88888.00 2016-09-21 10:32:08.909 265 11812.34 203.96 52550.60 88888.00 2016-09-21 10:32:09.409 265 11812.37 203.99 52550.67 88888.00 2016-09-21 10:32:09.909 265 11812.38 204.01 52550.62 88888.00 2016-09-21 10:32:10.409 265 11812.36 203.96 52550.58 88888.00 2016-09-21 10:32:10.909 265 11812.35 204.01 52550.63 88888.00 2016-09-21 10:32:11.409 265 11812.37 204.02 52550.64 88888.00 2016-09-21 10:32:11.909 265 11812.35 204.05 52550.65 88888.00 2016-09-21 10:32:12.409 265 11812.33 204.05 52550.68 88888.00 2016-09-21 10:32:12.909 265 11812.36 204.04 52550.68 88888.00 2016-09-21 10:32:13.409 265 11812.39 204.01 52550.65 88888.00 2016-09-21 10:32:13.909 265 11812.35 204.03 52550.66 88888.00 2016-09-21 10:32:14.409 265 11812.36 204.04 52550.68 88888.00 2016-09-21 10:32:14.909 265 11812.38 204.03 52550.68 88888.00 2016-09-21 10:32:15.409 265 11812.38 204.03 52550.66 88888.00 2016-09-21 10:32:15.909 265 11812.38 204.03 52550.65 88888.00 2016-09-21 10:32:16.409 265 11812.27 204.05 52550.69 88888.00 2016-09-21 10:32:16.909 265 11812.22 204.09 52550.74 88888.00 2016-09-21 10:32:17.409 265 11812.10 204.11 52550.77 88888.00 2016-09-21 10:32:17.909 265 11812.12 204.08 52550.76 88888.00 2016-09-21 10:32:18.409 265 11812.04 204.12 52550.83 88888.00 2016-09-21 10:32:18.909 265 11811.87 204.14 52550.93 88888.00 2016-09-21 10:32:19.409 265 11811.83 204.17 52550.92 88888.00 2016-09-21 10:32:19.909 265 11811.94 204.15 52550.78 88888.00 2016-09-21 10:32:20.409 265 11812.01 204.09 52550.72 88888.00 2016-09-21 10:32:20.909 265 11812.02 204.07 52550.74 88888.00 2016-09-21 10:32:21.409 265 11812.09 204.02 52550.71 88888.00 2016-09-21 10:32:21.909 265 11812.10 204.02 52550.67 88888.00 2016-09-21 10:32:22.409 265 11811.98 204.08 52550.77 88888.00 2016-09-21 10:32:22.909 265 11812.04 204.05 52550.69 88888.00 2016-09-21 10:32:23.409 265 11812.08 204.04 52550.66 88888.00 2016-09-21 10:32:23.909 265 11812.04 204.13 52550.68 88888.00 2016-09-21 10:32:24.409 265 11812.01 204.11 52550.71 88888.00 2016-09-21 10:32:24.909 265 11811.98 204.12 52550.64 88888.00 2016-09-21 10:32:25.409 265 11812.02 204.11 52550.55 88888.00 2016-09-21 10:32:25.909 265 11812.17 204.08 52550.48 88888.00 2016-09-21 10:32:26.409 265 11812.26 204.05 52550.46 88888.00 2016-09-21 10:32:26.909 265 11812.31 204.02 52550.41 88888.00 2016-09-21 10:32:27.409 265 11812.28 204.02 52550.41 88888.00 2016-09-21 10:32:27.909 265 11812.14 204.08 52550.51 88888.00 2016-09-21 10:32:28.409 265 11812.03 204.12 52550.57 88888.00 2016-09-21 10:32:28.909 265 11812.01 204.17 52550.55 88888.00 2016-09-21 10:32:29.409 265 11812.00 204.20 52550.55 88888.00 2016-09-21 10:32:29.909 265 11812.10 204.21 52550.48 88888.00 2016-09-21 10:32:30.409 265 11812.14 204.19 52550.40 88888.00 2016-09-21 10:32:30.909 265 11812.18 204.21 52550.34 88888.00 2016-09-21 10:32:31.409 265 11812.17 204.22 52550.40 88888.00 2016-09-21 10:32:31.909 265 11812.18 204.24 52550.43 88888.00 2016-09-21 10:32:32.409 265 11812.17 204.24 52550.39 88888.00 2016-09-21 10:32:32.909 265 11812.17 204.24 52550.41 88888.00 2016-09-21 10:32:33.409 265 11812.16 204.31 52550.45 88888.00 2016-09-21 10:32:33.909 265 11812.16 204.33 52550.42 88888.00 2016-09-21 10:32:34.409 265 11812.13 204.30 52550.42 88888.00 2016-09-21 10:32:34.909 265 11812.14 204.29 52550.40 88888.00 2016-09-21 10:32:35.409 265 11811.88 204.38 52550.55 88888.00 2016-09-21 10:32:35.909 265 11811.06 204.62 52551.28 88888.00 2016-09-21 10:32:36.409 265 11810.76 204.71 52551.64 88888.00 2016-09-21 10:32:36.909 265 11811.52 204.50 52550.89 88888.00 2016-09-21 10:32:37.409 265 11811.68 204.47 52550.72 88888.00 2016-09-21 10:32:37.909 265 11811.74 204.46 52550.66 88888.00 2016-09-21 10:32:38.409 265 11811.73 204.42 52550.63 88888.00 2016-09-21 10:32:38.909 265 11811.77 204.43 52550.59 88888.00 2016-09-21 10:32:39.409 265 11811.83 204.42 52550.57 88888.00 2016-09-21 10:32:39.909 265 11811.82 204.38 52550.54 88888.00 2016-09-21 10:32:40.409 265 11811.75 204.43 52550.56 88888.00 2016-09-21 10:32:40.909 265 11811.72 204.46 52550.57 88888.00 2016-09-21 10:32:41.409 265 11811.75 204.46 52550.58 88888.00 2016-09-21 10:32:41.909 265 11811.77 204.47 52550.55 88888.00 2016-09-21 10:32:42.409 265 11811.78 204.47 52550.53 88888.00 2016-09-21 10:32:42.909 265 11811.79 204.51 52550.53 88888.00 2016-09-21 10:32:43.409 265 11811.77 204.50 52550.56 88888.00 2016-09-21 10:32:43.909 265 11811.81 204.50 52550.58 88888.00 2016-09-21 10:32:44.409 265 11811.78 204.53 52550.62 88888.00 2016-09-21 10:32:44.909 265 11811.79 204.54 52550.57 88888.00 2016-09-21 10:32:45.409 265 11811.85 204.56 52550.56 88888.00 2016-09-21 10:32:45.909 265 11811.87 204.53 52550.59 88888.00 2016-09-21 10:32:46.409 265 11811.82 204.51 52550.64 88888.00 2016-09-21 10:32:46.909 265 11811.76 204.48 52550.64 88888.00 2016-09-21 10:32:47.409 265 11811.73 204.52 52550.67 88888.00 2016-09-21 10:32:47.909 265 11811.77 204.53 52550.66 88888.00 2016-09-21 10:32:48.409 265 11811.77 204.58 52550.65 88888.00 2016-09-21 10:32:48.909 265 11811.74 204.60 52550.72 88888.00 2016-09-21 10:32:49.409 265 11811.73 204.60 52550.73 88888.00 2016-09-21 10:32:49.909 265 11811.75 204.60 52550.75 88888.00 2016-09-21 10:32:50.409 265 11811.83 204.62 52550.66 88888.00 2016-09-21 10:32:50.909 265 11811.76 204.66 52550.71 88888.00 2016-09-21 10:32:51.409 265 11811.77 204.63 52550.73 88888.00 2016-09-21 10:32:51.909 265 11811.83 204.65 52550.66 88888.00 2016-09-21 10:32:52.409 265 11811.79 204.68 52550.69 88888.00 2016-09-21 10:32:52.909 265 11811.84 204.67 52550.66 88888.00 2016-09-21 10:32:53.409 265 11811.92 204.61 52550.60 88888.00 2016-09-21 10:32:53.909 265 11811.96 204.61 52550.55 88888.00 2016-09-21 10:32:54.409 265 11811.78 204.66 52550.69 88888.00 2016-09-21 10:32:54.909 265 11811.70 204.69 52550.78 88888.00 2016-09-21 10:32:55.409 265 11811.70 204.71 52550.75 88888.00 2016-09-21 10:32:55.909 265 11811.78 204.68 52550.72 88888.00 2016-09-21 10:32:56.409 265 11811.76 204.67 52550.74 88888.00 2016-09-21 10:32:56.909 265 11811.68 204.71 52550.81 88888.00 2016-09-21 10:32:57.409 265 11811.70 204.71 52550.80 88888.00 2016-09-21 10:32:57.909 265 11811.81 204.66 52550.69 88888.00 2016-09-21 10:32:58.409 265 11811.87 204.63 52550.65 88888.00 2016-09-21 10:32:58.909 265 11811.82 204.67 52550.74 88888.00 2016-09-21 10:32:59.409 265 11811.51 204.81 52550.87 88888.00 2016-09-21 10:32:59.909 265 11811.43 204.89 52550.91 88888.00 2016-09-21 10:33:00.409 265 11811.42 204.89 52550.94 88888.00 2016-09-21 10:33:00.909 265 11811.46 204.86 52550.93 88888.00 2016-09-21 10:33:01.409 265 11811.42 204.85 52550.94 88888.00 2016-09-21 10:33:01.909 265 11811.31 204.89 52551.00 88888.00 2016-09-21 10:33:02.409 265 11811.34 204.88 52550.97 88888.00 2016-09-21 10:33:02.909 265 11811.26 204.91 52551.03 88888.00 2016-09-21 10:33:03.409 265 11811.19 204.97 52551.11 88888.00 2016-09-21 10:33:03.909 265 11811.02 205.07 52551.27 88888.00 2016-09-21 10:33:04.409 265 11811.13 205.07 52551.16 88888.00 2016-09-21 10:33:04.909 265 11811.29 205.00 52551.06 88888.00 2016-09-21 10:33:05.409 265 11811.25 205.00 52551.12 88888.00 2016-09-21 10:33:05.909 265 11811.16 205.06 52551.25 88888.00 2016-09-21 10:33:06.409 265 11811.11 205.10 52551.33 88888.00 2016-09-21 10:33:06.909 265 11811.11 205.15 52551.28 88888.00 2016-09-21 10:33:07.409 265 11811.13 205.15 52551.25 88888.00 2016-09-21 10:33:07.909 265 11811.47 204.98 52551.00 88888.00 2016-09-21 10:33:08.409 265 11811.72 204.95 52550.80 88888.00 2016-09-21 10:33:08.909 265 11811.86 204.98 52550.74 88888.00 2016-09-21 10:33:09.409 265 11811.98 204.97 52550.72 88888.00 2016-09-21 10:33:09.909 265 11812.10 204.95 52550.60 88888.00 2016-09-21 10:33:10.409 265 11812.12 204.93 52550.55 88888.00 2016-09-21 10:33:10.909 265 11812.12 204.96 52550.57 88888.00 2016-09-21 10:33:11.409 265 11812.20 204.97 52550.59 88888.00 2016-09-21 10:33:11.909 265 11812.29 204.93 52550.51 88888.00 2016-09-21 10:33:12.409 265 11812.36 204.98 52550.50 88888.00 2016-09-21 10:33:12.909 265 11812.38 205.05 52550.55 88888.00 2016-09-21 10:33:13.409 265 11812.31 205.08 52550.58 88888.00 2016-09-21 10:33:13.909 265 11812.30 205.17 52550.57 88888.00 2016-09-21 10:33:14.409 265 11812.31 205.19 52550.60 88888.00 2016-09-21 10:33:14.909 265 11812.30 205.20 52550.64 88888.00 2016-09-21 10:33:15.409 265 11812.37 205.19 52550.59 88888.00 2016-09-21 10:33:15.909 265 11812.40 205.19 52550.60 88888.00 2016-09-21 10:33:16.409 265 11812.40 205.22 52550.60 88888.00 2016-09-21 10:33:16.909 265 11812.42 205.21 52550.60 88888.00 2016-09-21 10:33:17.409 265 11812.46 205.26 52550.63 88888.00 2016-09-21 10:33:17.909 265 11812.45 205.28 52550.63 88888.00 2016-09-21 10:33:18.409 265 11812.44 205.29 52550.62 88888.00 2016-09-21 10:33:18.909 265 11812.34 205.31 52550.71 88888.00 2016-09-21 10:33:19.409 265 11812.25 205.36 52550.78 88888.00 2016-09-21 10:33:19.909 265 11812.36 205.34 52550.75 88888.00 2016-09-21 10:33:20.409 265 11812.47 205.30 52550.66 88888.00 2016-09-21 10:33:20.909 265 11812.44 205.29 52550.66 88888.00 2016-09-21 10:33:21.409 265 11812.43 205.27 52550.72 88888.00 2016-09-21 10:33:21.909 265 11812.40 205.37 52550.73 88888.00 2016-09-21 10:33:22.409 265 11812.54 205.35 52550.65 88888.00 2016-09-21 10:33:22.909 265 11812.64 205.30 52550.56 88888.00 2016-09-21 10:33:23.409 265 11812.64 205.30 52550.54 88888.00 2016-09-21 10:33:23.909 265 11812.67 205.27 52550.54 88888.00 2016-09-21 10:33:24.409 265 11812.69 205.33 52550.50 88888.00 2016-09-21 10:33:24.909 265 11812.71 205.36 52550.54 88888.00 2016-09-21 10:33:25.409 265 11812.69 205.38 52550.50 88888.00 2016-09-21 10:33:25.909 265 11812.71 205.38 52550.53 88888.00 2016-09-21 10:33:26.409 265 11812.72 205.39 52550.50 88888.00 2016-09-21 10:33:26.909 265 11812.74 205.41 52550.47 88888.00 2016-09-21 10:33:27.409 265 11812.78 205.45 52550.45 88888.00 2016-09-21 10:33:27.909 265 11812.80 205.43 52550.42 88888.00 2016-09-21 10:33:28.409 265 11812.84 205.43 52550.41 88888.00 2016-09-21 10:33:28.909 265 11812.89 205.41 52550.38 88888.00 2016-09-21 10:33:29.409 265 11812.93 205.40 52550.37 88888.00 2016-09-21 10:33:29.909 265 11812.95 205.40 52550.40 88888.00 2016-09-21 10:33:30.409 265 11812.96 205.41 52550.41 88888.00 2016-09-21 10:33:30.909 265 11812.97 205.45 52550.39 88888.00 2016-09-21 10:33:31.409 265 11812.96 205.47 52550.41 88888.00 2016-09-21 10:33:31.909 265 11812.82 205.48 52550.45 88888.00 2016-09-21 10:33:32.409 265 11812.75 205.53 52550.48 88888.00 2016-09-21 10:33:32.909 265 11812.78 205.56 52550.51 88888.00 2016-09-21 10:33:33.409 265 11812.79 205.58 52550.48 88888.00 2016-09-21 10:33:33.909 265 11812.92 205.55 52550.38 88888.00 2016-09-21 10:33:34.409 265 11812.97 205.54 52550.39 88888.00 2016-09-21 10:33:34.909 265 11812.77 205.55 52550.51 88888.00 2016-09-21 10:33:35.409 265 11812.71 205.49 52550.55 88888.00 2016-09-21 10:33:35.909 265 11812.74 205.45 52550.51 88888.00 2016-09-21 10:33:36.409 265 11812.79 205.47 52550.53 88888.00 2016-09-21 10:33:36.909 265 11812.80 205.48 52550.54 88888.00 2016-09-21 10:33:37.409 265 11812.86 205.49 52550.49 88888.00 2016-09-21 10:33:37.909 265 11812.83 205.50 52550.46 88888.00 2016-09-21 10:33:38.409 265 11812.84 205.49 52550.43 88888.00 2016-09-21 10:33:38.909 265 11812.83 205.49 52550.46 88888.00 2016-09-21 10:33:39.409 265 11812.83 205.47 52550.49 88888.00 2016-09-21 10:33:39.909 265 11812.88 205.50 52550.47 88888.00 2016-09-21 10:33:40.409 265 11812.91 205.54 52550.46 88888.00 2016-09-21 10:33:40.909 265 11812.91 205.59 52550.49 88888.00 2016-09-21 10:33:41.409 265 11812.90 205.60 52550.47 88888.00 2016-09-21 10:33:41.909 265 11812.84 205.58 52550.49 88888.00 2016-09-21 10:33:42.409 265 11812.78 205.57 52550.54 88888.00 2016-09-21 10:33:42.909 265 11812.90 205.55 52550.47 88888.00 2016-09-21 10:33:43.409 265 11812.90 205.53 52550.46 88888.00 2016-09-21 10:33:43.909 265 11812.92 205.57 52550.46 88888.00 2016-09-21 10:33:44.409 265 11812.89 205.58 52550.47 88888.00 2016-09-21 10:33:44.909 265 11812.87 205.57 52550.48 88888.00 2016-09-21 10:33:45.409 265 11812.89 205.60 52550.50 88888.00 2016-09-21 10:33:45.909 265 11812.87 205.59 52550.50 88888.00 2016-09-21 10:33:46.409 265 11812.82 205.60 52550.51 88888.00 2016-09-21 10:33:46.909 265 11812.84 205.60 52550.53 88888.00 2016-09-21 10:33:47.409 265 11812.88 205.59 52550.53 88888.00 2016-09-21 10:33:47.909 265 11812.88 205.62 52550.53 88888.00 2016-09-21 10:33:48.409 265 11812.89 205.64 52550.53 88888.00 2016-09-21 10:33:48.909 265 11812.88 205.65 52550.54 88888.00 2016-09-21 10:33:49.409 265 11812.83 205.68 52550.62 88888.00 2016-09-21 10:33:49.909 265 11812.80 205.67 52550.63 88888.00 2016-09-21 10:33:50.409 265 11812.77 205.72 52550.65 88888.00 2016-09-21 10:33:50.909 265 11812.80 205.74 52550.63 88888.00 2016-09-21 10:33:51.409 265 11812.87 205.75 52550.60 88888.00 2016-09-21 10:33:51.909 265 11812.95 205.75 52550.58 88888.00 2016-09-21 10:33:52.409 265 11812.95 205.77 52550.59 88888.00 2016-09-21 10:33:52.909 265 11812.97 205.76 52550.59 88888.00 2016-09-21 10:33:53.409 265 11812.98 205.78 52550.58 88888.00 2016-09-21 10:33:53.909 265 11813.01 205.80 52550.56 88888.00 2016-09-21 10:33:54.409 265 11813.09 205.80 52550.50 88888.00 2016-09-21 10:33:54.909 265 11813.16 205.82 52550.54 88888.00 2016-09-21 10:33:55.409 265 11813.21 205.80 52550.53 88888.00 2016-09-21 10:33:55.909 265 11813.16 205.78 52550.54 88888.00 2016-09-21 10:33:56.409 265 11813.02 205.82 52550.63 88888.00 2016-09-21 10:33:56.909 265 11812.97 205.82 52550.67 88888.00 2016-09-21 10:33:57.409 265 11812.89 205.82 52550.75 88888.00 2016-09-21 10:33:57.909 265 11812.90 205.82 52550.81 88888.00 2016-09-21 10:33:58.409 265 11813.04 205.82 52550.73 88888.00 2016-09-21 10:33:58.909 265 11813.08 205.85 52550.71 88888.00 2016-09-21 10:33:59.409 265 11813.09 205.82 52550.71 88888.00 2016-09-21 10:33:59.909 265 11813.08 205.82 52550.68 88888.00 2016-09-21 10:34:00.409 265 11813.07 205.79 52550.71 88888.00 2016-09-21 10:34:00.909 265 11813.08 205.77 52550.69 88888.00 2016-09-21 10:34:01.409 265 11813.09 205.77 52550.68 88888.00 2016-09-21 10:34:01.909 265 11813.14 205.82 52550.73 88888.00 2016-09-21 10:34:02.409 265 11813.09 205.85 52550.73 88888.00 2016-09-21 10:34:02.909 265 11812.97 205.86 52550.78 88888.00 2016-09-21 10:34:03.409 265 11812.93 205.88 52550.77 88888.00 2016-09-21 10:34:03.909 265 11812.99 205.86 52550.77 88888.00 2016-09-21 10:34:04.409 265 11812.99 205.89 52550.78 88888.00 2016-09-21 10:34:04.909 265 11812.93 205.92 52550.81 88888.00 2016-09-21 10:34:05.409 265 11812.95 205.86 52550.82 88888.00 2016-09-21 10:34:05.909 265 11813.10 205.82 52550.72 88888.00 2016-09-21 10:34:06.409 265 11813.17 205.84 52550.67 88888.00 2016-09-21 10:34:06.909 265 11813.17 205.86 52550.67 88888.00 2016-09-21 10:34:07.409 265 11813.17 205.84 52550.67 88888.00 2016-09-21 10:34:07.909 265 11813.14 205.83 52550.66 88888.00 2016-09-21 10:34:08.409 265 11813.19 205.84 52550.64 88888.00 2016-09-21 10:34:08.909 265 11813.18 205.85 52550.63 88888.00 2016-09-21 10:34:09.409 265 11813.15 205.87 52550.65 88888.00 2016-09-21 10:34:09.909 265 11813.16 205.84 52550.64 88888.00 2016-09-21 10:34:10.409 265 11813.12 205.84 52550.64 88888.00 2016-09-21 10:34:10.909 265 11813.09 205.91 52550.69 88888.00 2016-09-21 10:34:11.409 265 11813.10 205.92 52550.68 88888.00 2016-09-21 10:34:11.909 265 11813.09 205.94 52550.67 88888.00 2016-09-21 10:34:12.409 265 11813.14 205.94 52550.68 88888.00 2016-09-21 10:34:12.909 265 11813.13 205.94 52550.69 88888.00 2016-09-21 10:34:13.409 265 11813.14 205.98 52550.67 88888.00 2016-09-21 10:34:13.909 265 11813.09 205.99 52550.73 88888.00 2016-09-21 10:34:14.409 265 11813.10 206.01 52550.71 88888.00 2016-09-21 10:34:14.909 265 11813.08 206.01 52550.71 88888.00 2016-09-21 10:34:15.409 265 11813.05 206.04 52550.73 88888.00 2016-09-21 10:34:15.909 265 11813.02 206.02 52550.75 88888.00 2016-09-21 10:34:16.409 265 11813.07 206.01 52550.68 88888.00 2016-09-21 10:34:16.909 265 11813.05 206.02 52550.67 88888.00 2016-09-21 10:34:17.410 265 11813.02 206.04 52550.68 88888.00 2016-09-21 10:34:17.910 265 11812.99 206.04 52550.72 88888.00 2016-09-21 10:34:18.410 265 11812.84 206.05 52550.77 88888.00 2016-09-21 10:34:18.910 265 11812.79 206.07 52550.82 88888.00 2016-09-21 10:34:19.410 265 11812.77 206.11 52550.82 88888.00 2016-09-21 10:34:19.910 265 11812.60 206.16 52550.91 88888.00 2016-09-21 10:34:20.410 265 11812.47 206.16 52550.99 88888.00 2016-09-21 10:34:20.910 265 11812.49 206.16 52550.99 88888.00 2016-09-21 10:34:21.410 265 11812.49 206.23 52551.01 88888.00 2016-09-21 10:34:21.910 265 11812.53 206.26 52551.02 88888.00 2016-09-21 10:34:22.410 265 11812.47 206.27 52551.06 88888.00 2016-09-21 10:34:22.910 265 11812.43 206.31 52551.09 88888.00 2016-09-21 10:34:23.410 265 11807.56 207.63 52556.41 88888.00 2016-09-21 10:34:23.910 265 11808.32 207.49 52555.34 88888.00 2016-09-21 10:34:24.410 265 11811.05 206.79 52552.35 88888.00 2016-09-21 10:34:24.910 265 11812.12 206.47 52551.42 88888.00 2016-09-21 10:34:25.410 265 11812.46 206.33 52551.16 88888.00 2016-09-21 10:34:25.910 265 11812.55 206.34 52551.08 88888.00 2016-09-21 10:34:26.410 265 11812.54 206.35 52551.07 88888.00 2016-09-21 10:34:26.910 265 11812.57 206.37 52551.03 88888.00 2016-09-21 10:34:27.410 265 11812.70 206.38 52550.97 88888.00 2016-09-21 10:34:27.910 265 11812.73 206.38 52550.93 88888.00 2016-09-21 10:34:28.410 265 11812.77 206.38 52550.90 88888.00 2016-09-21 10:34:28.910 265 11812.79 206.41 52550.87 88888.00 2016-09-21 10:34:29.410 265 11812.80 206.40 52550.85 88888.00 2016-09-21 10:34:29.910 265 11812.81 206.42 52550.87 88888.00 2016-09-21 10:34:30.410 265 11812.83 206.40 52550.94 88888.00 2016-09-21 10:34:30.910 265 11812.87 206.46 52550.97 88888.00 2016-09-21 10:34:31.410 265 11812.87 206.46 52550.92 88888.00 2016-09-21 10:34:31.910 265 11812.88 206.45 52550.91 88888.00 2016-09-21 10:34:32.410 265 11812.84 206.50 52550.93 88888.00 2016-09-21 10:34:32.910 265 11812.82 206.47 52550.93 88888.00 2016-09-21 10:34:33.410 265 11812.82 206.45 52550.98 88888.00 2016-09-21 10:34:33.910 265 11812.88 206.45 52550.98 88888.00 2016-09-21 10:34:34.410 265 11812.87 206.51 52551.00 88888.00 2016-09-21 10:34:34.910 265 11812.87 206.48 52551.00 88888.00 2016-09-21 10:34:35.410 265 11812.96 206.48 52550.98 88888.00 2016-09-21 10:34:35.910 265 11813.06 206.50 52550.91 88888.00 2016-09-21 10:34:36.410 265 11813.07 206.51 52550.90 88888.00 2016-09-21 10:34:36.910 265 11813.08 206.53 52550.89 88888.00 2016-09-21 10:34:37.410 265 11813.10 206.52 52550.84 88888.00 2016-09-21 10:34:37.910 265 11813.15 206.46 52550.84 88888.00 2016-09-21 10:34:38.410 265 11813.14 206.47 52550.85 88888.00 2016-09-21 10:34:38.910 265 11813.12 206.47 52550.89 88888.00 2016-09-21 10:34:39.410 265 11813.09 206.48 52550.87 88888.00 2016-09-21 10:34:39.910 265 11813.14 206.50 52550.89 88888.00 2016-09-21 10:34:40.410 265 11813.15 206.51 52550.85 88888.00 2016-09-21 10:34:40.910 265 11813.14 206.50 52550.87 88888.00 2016-09-21 10:34:41.410 265 11813.08 206.48 52550.89 88888.00 2016-09-21 10:34:41.910 265 11813.02 206.53 52550.87 88888.00 2016-09-21 10:34:42.410 265 11813.02 206.54 52550.87 88888.00 2016-09-21 10:34:42.910 265 11813.04 206.52 52550.92 88888.00 2016-09-21 10:34:43.410 265 11813.07 206.53 52550.93 88888.00 2016-09-21 10:34:43.910 265 11813.06 206.52 52550.98 88888.00 2016-09-21 10:34:44.410 265 11813.01 206.55 52551.01 88888.00 2016-09-21 10:34:44.910 265 11813.01 206.55 52551.01 88888.00 2016-09-21 10:34:45.410 265 11813.08 206.57 52550.99 88888.00 2016-09-21 10:34:45.910 265 11813.06 206.62 52550.97 88888.00 2016-09-21 10:34:46.410 265 11813.08 206.66 52550.95 88888.00 2016-09-21 10:34:46.910 265 11813.09 206.64 52550.92 88888.00 2016-09-21 10:34:47.410 265 11813.09 206.57 52550.95 88888.00 2016-09-21 10:34:47.910 265 11813.08 206.56 52550.99 88888.00 2016-09-21 10:34:48.410 265 11812.98 206.64 52551.02 88888.00 2016-09-21 10:34:48.910 265 11812.83 206.71 52551.12 88888.00 2016-09-21 10:34:49.410 265 11812.82 206.69 52551.18 88888.00 2016-09-21 10:34:49.910 265 11812.82 206.70 52551.17 88888.00 2016-09-21 10:34:50.410 265 11812.74 206.72 52551.21 88888.00 2016-09-21 10:34:50.910 265 11812.64 206.79 52551.27 88888.00 2016-09-21 10:34:51.410 265 11812.70 206.81 52551.25 88888.00 2016-09-21 10:34:51.910 265 11812.72 206.83 52551.24 88888.00 2016-09-21 10:34:52.410 265 11812.75 206.82 52551.26 88888.00 2016-09-21 10:34:52.910 265 11812.78 206.76 52551.27 88888.00 2016-09-21 10:34:53.410 265 11812.89 206.79 52551.25 88888.00 2016-09-21 10:34:53.910 265 11812.92 206.80 52551.24 88888.00 2016-09-21 10:34:54.410 265 11812.87 206.81 52551.25 88888.00 2016-09-21 10:34:54.910 265 11812.80 206.83 52551.29 88888.00 2016-09-21 10:34:55.410 265 11812.79 206.81 52551.30 88888.00 2016-09-21 10:34:55.910 265 11812.84 206.80 52551.28 88888.00 2016-09-21 10:34:56.410 265 11812.83 206.82 52551.29 88888.00 2016-09-21 10:34:56.910 265 11812.77 206.84 52551.30 88888.00 2016-09-21 10:34:57.410 265 11812.74 206.85 52551.33 88888.00 2016-09-21 10:34:57.910 265 11812.78 206.91 52551.31 88888.00 2016-09-21 10:34:58.410 265 11812.84 206.93 52551.30 88888.00 2016-09-21 10:34:58.910 265 11812.83 206.88 52551.30 88888.00 2016-09-21 10:34:59.410 265 11812.86 206.88 52551.30 88888.00 2016-09-21 10:34:59.910 265 11812.88 206.82 52551.31 88888.00 2016-09-21 10:35:00.410 265 11812.91 206.84 52551.29 88888.00 2016-09-21 10:35:00.910 265 11812.93 206.89 52551.29 88888.00 2016-09-21 10:35:01.410 265 11812.89 206.85 52551.28 88888.00 2016-09-21 10:35:01.910 265 11812.87 206.82 52551.27 88888.00 2016-09-21 10:35:02.410 265 11812.83 206.82 52551.31 88888.00 2016-09-21 10:35:02.910 265 11812.87 206.81 52551.34 88888.00 2016-09-21 10:35:03.410 265 11812.82 206.82 52551.37 88888.00 2016-09-21 10:35:03.910 265 11812.86 206.85 52551.38 88888.00 2016-09-21 10:35:04.410 265 11812.95 206.89 52551.36 88888.00 2016-09-21 10:35:04.910 265 11812.99 206.92 52551.35 88888.00 2016-09-21 10:35:05.410 265 11813.01 206.90 52551.27 88888.00 2016-09-21 10:35:05.910 265 11813.09 206.90 52551.21 88888.00 2016-09-21 10:35:06.410 265 11813.07 206.90 52551.25 88888.00 2016-09-21 10:35:06.910 265 11813.04 206.90 52551.33 88888.00 2016-09-21 10:35:07.410 265 11813.04 206.90 52551.34 88888.00 2016-09-21 10:35:07.910 265 11813.00 206.91 52551.36 88888.00 2016-09-21 10:35:08.410 265 11812.91 206.95 52551.43 88888.00 2016-09-21 10:35:08.910 265 11812.92 206.93 52551.39 88888.00 2016-09-21 10:35:09.410 265 11812.93 206.96 52551.37 88888.00 2016-09-21 10:35:09.910 265 11812.91 206.95 52551.36 88888.00 2016-09-21 10:35:10.410 265 11812.74 207.01 52551.50 88888.00 2016-09-21 10:35:10.910 265 11813.02 207.00 52551.36 88888.00 2016-09-21 10:35:11.410 265 11813.18 206.99 52551.26 88888.00 2016-09-21 10:35:11.910 265 11813.10 206.96 52551.33 88888.00 2016-09-21 10:35:12.410 265 11813.01 206.98 52551.42 88888.00 2016-09-21 10:35:12.910 265 11812.99 206.99 52551.44 88888.00 2016-09-21 10:35:13.410 265 11813.02 207.00 52551.43 88888.00 2016-09-21 10:35:13.910 265 11813.08 207.04 52551.34 88888.00 2016-09-21 10:35:14.410 265 11813.09 207.05 52551.29 88888.00 2016-09-21 10:35:14.910 265 11812.99 207.05 52551.37 88888.00 2016-09-21 10:35:15.410 265 11812.96 207.05 52551.45 88888.00 2016-09-21 10:35:15.910 265 11812.91 207.08 52551.47 88888.00 2016-09-21 10:35:16.410 265 11812.91 207.10 52551.46 88888.00 2016-09-21 10:35:16.910 265 11812.96 207.08 52551.43 88888.00 2016-09-21 10:35:17.410 265 11813.04 207.06 52551.36 88888.00 2016-09-21 10:35:17.910 265 11813.06 207.03 52551.37 88888.00 2016-09-21 10:35:18.410 265 11813.01 207.08 52551.34 88888.00 2016-09-21 10:35:18.910 265 11813.07 207.06 52551.33 88888.00 2016-09-21 10:35:19.410 265 11813.08 207.02 52551.33 88888.00 2016-09-21 10:35:19.910 265 11813.02 207.06 52551.34 88888.00 2016-09-21 10:35:20.410 265 11812.93 207.08 52551.34 88888.00 2016-09-21 10:35:20.910 265 11812.91 207.06 52551.35 88888.00 2016-09-21 10:35:21.410 265 11812.83 207.11 52551.43 88888.00 2016-09-21 10:35:21.910 265 11812.83 207.08 52551.44 88888.00 2016-09-21 10:35:22.410 265 11812.89 207.01 52551.37 88888.00 2016-09-21 10:35:22.910 265 11812.98 206.98 52551.28 88888.00 2016-09-21 10:35:23.410 265 11812.88 206.95 52551.30 88888.00 2016-09-21 10:35:23.910 265 11812.87 206.99 52551.36 88888.00 2016-09-21 10:35:24.410 265 11812.92 206.99 52551.36 88888.00 2016-09-21 10:35:24.910 265 11812.89 206.99 52551.44 88888.00 2016-09-21 10:35:25.410 265 11812.88 207.03 52551.39 88888.00 2016-09-21 10:35:25.910 265 11812.89 207.06 52551.30 88888.00 2016-09-21 10:35:26.410 265 11812.87 207.02 52551.33 88888.00 2016-09-21 10:35:26.910 265 11812.84 206.96 52551.35 88888.00 2016-09-21 10:35:27.410 265 11812.92 207.01 52551.28 88888.00 2016-09-21 10:35:27.910 265 11812.95 207.01 52551.27 88888.00 2016-09-21 10:35:28.410 265 11812.88 207.06 52551.34 88888.00 2016-09-21 10:35:28.910 265 11812.82 207.06 52551.35 88888.00 2016-09-21 10:35:29.410 265 11812.89 207.02 52551.33 88888.00 2016-09-21 10:35:29.910 265 11812.97 206.99 52551.27 88888.00 2016-09-21 10:35:30.410 265 11813.00 206.94 52551.22 88888.00 2016-09-21 10:35:30.910 265 11812.98 206.94 52551.19 88888.00 2016-09-21 10:35:31.410 265 11812.99 206.96 52551.22 88888.00 2016-09-21 10:35:31.910 265 11812.96 207.01 52551.28 88888.00 2016-09-21 10:35:32.410 265 11812.83 207.03 52551.37 88888.00 2016-09-21 10:35:32.910 265 11812.75 207.04 52551.44 88888.00 2016-09-21 10:35:33.410 265 11812.75 207.06 52551.45 88888.00 2016-09-21 10:35:33.910 265 11812.70 207.05 52551.47 88888.00 2016-09-21 10:35:34.410 265 11812.73 207.06 52551.46 88888.00 2016-09-21 10:35:34.910 265 11812.71 207.09 52551.39 88888.00 2016-09-21 10:35:35.410 265 11812.73 207.11 52551.38 88888.00 2016-09-21 10:35:35.910 265 11812.87 207.06 52551.29 88888.00 2016-09-21 10:35:36.410 265 11812.95 207.03 52551.24 88888.00 2016-09-21 10:35:36.910 265 11812.99 207.03 52551.18 88888.00 2016-09-21 10:35:37.410 265 11812.97 207.06 52551.24 88888.00 2016-09-21 10:35:37.910 265 11813.06 207.02 52551.21 88888.00 2016-09-21 10:35:38.410 265 11813.05 207.03 52551.24 88888.00 2016-09-21 10:35:38.910 265 11812.98 207.08 52551.25 88888.00 2016-09-21 10:35:39.410 265 11813.00 207.06 52551.29 88888.00 2016-09-21 10:35:39.910 265 11813.05 207.06 52551.24 88888.00 2016-09-21 10:35:40.410 265 11813.12 207.12 52551.18 88888.00 2016-09-21 10:35:40.910 265 11813.08 207.11 52551.22 88888.00 2016-09-21 10:35:41.410 265 11813.06 207.12 52551.24 88888.00 2016-09-21 10:35:41.910 265 11813.05 207.15 52551.27 88888.00 2016-09-21 10:35:42.410 265 11812.90 207.14 52551.35 88888.00 2016-09-21 10:35:42.910 265 11812.75 207.18 52551.47 88888.00 2016-09-21 10:35:43.410 265 11812.60 207.20 52551.57 88888.00 2016-09-21 10:35:43.910 265 11812.58 207.17 52551.57 88888.00 2016-09-21 10:35:44.410 265 11812.63 207.20 52551.52 88888.00 2016-09-21 10:35:44.910 265 11812.66 207.23 52551.54 88888.00 2016-09-21 10:35:45.410 265 11812.74 207.22 52551.48 88888.00 2016-09-21 10:35:45.910 265 11812.84 207.21 52551.39 88888.00 2016-09-21 10:35:46.410 265 11812.81 207.20 52551.40 88888.00 2016-09-21 10:35:46.910 265 11812.80 207.13 52551.39 88888.00 2016-09-21 10:35:47.410 265 11812.78 207.05 52551.35 88888.00 2016-09-21 10:35:47.910 265 11812.69 207.00 52551.36 88888.00 2016-09-21 10:35:48.410 265 11812.64 207.03 52551.45 88888.00 2016-09-21 10:35:48.910 265 11812.65 207.06 52551.48 88888.00 2016-09-21 10:35:49.410 265 11812.67 207.06 52551.47 88888.00 2016-09-21 10:35:49.910 265 11812.69 207.03 52551.46 88888.00 2016-09-21 10:35:50.410 265 11812.74 207.00 52551.44 88888.00 2016-09-21 10:35:50.910 265 11812.74 207.01 52551.40 88888.00 2016-09-21 10:35:51.410 265 11812.74 207.00 52551.39 88888.00 2016-09-21 10:35:51.910 265 11812.78 206.99 52551.40 88888.00 2016-09-21 10:35:52.410 265 11812.83 206.98 52551.33 88888.00 2016-09-21 10:35:52.910 265 11812.89 206.95 52551.28 88888.00 2016-09-21 10:35:53.410 265 11812.96 206.85 52551.22 88888.00 2016-09-21 10:35:53.910 265 11812.95 206.85 52551.24 88888.00 2016-09-21 10:35:54.410 265 11812.97 206.83 52551.25 88888.00 2016-09-21 10:35:54.910 265 11813.06 206.82 52551.18 88888.00 2016-09-21 10:35:55.410 265 11813.04 206.86 52551.17 88888.00 2016-09-21 10:35:55.910 265 11812.98 206.91 52551.18 88888.00 2016-09-21 10:35:56.410 265 11813.02 206.91 52551.19 88888.00 2016-09-21 10:35:56.910 265 11813.02 206.88 52551.24 88888.00 2016-09-21 10:35:57.410 265 11813.07 206.86 52551.18 88888.00 2016-09-21 10:35:57.910 265 11813.05 206.85 52551.16 88888.00 2016-09-21 10:35:58.410 265 11813.06 206.82 52551.12 88888.00 2016-09-21 10:35:58.910 265 11813.01 206.84 52551.10 88888.00 2016-09-21 10:35:59.410 265 11812.97 206.84 52551.13 88888.00 2016-09-21 10:35:59.910 265 11812.93 206.85 52551.18 88888.00 2016-09-21 10:36:00.410 265 11812.90 206.82 52551.13 88888.00 2016-09-21 10:36:00.910 265 11812.89 206.84 52551.10 88888.00 2016-09-21 10:36:01.410 265 11812.87 206.86 52551.11 88888.00 2016-09-21 10:36:01.910 265 11812.83 206.86 52551.12 88888.00 2016-09-21 10:36:02.410 265 11812.73 206.90 52551.22 88888.00 2016-09-21 10:36:02.910 265 11812.63 206.95 52551.35 88888.00 2016-09-21 10:36:03.410 265 11812.60 206.93 52551.38 88888.00 2016-09-21 10:36:03.910 265 11812.55 206.91 52551.42 88888.00 2016-09-21 10:36:04.410 265 11812.37 206.98 52551.52 88888.00 2016-09-21 10:36:04.910 265 11812.13 207.05 52551.72 88888.00 2016-09-21 10:36:05.410 265 11812.16 207.06 52551.72 88888.00 2016-09-21 10:36:05.910 265 11812.39 206.99 52551.50 88888.00 2016-09-21 10:36:06.410 265 11812.56 206.93 52551.34 88888.00 2016-09-21 10:36:06.910 265 11812.63 206.91 52551.26 88888.00 2016-09-21 10:36:07.410 265 11812.90 206.86 52551.07 88888.00 2016-09-21 10:36:07.910 265 11812.91 206.88 52551.08 88888.00 2016-09-21 10:36:08.410 265 11812.86 206.85 52551.11 88888.00 2016-09-21 10:36:08.910 265 11812.19 207.03 52551.59 88888.00 2016-09-21 10:36:09.410 265 11811.28 207.28 52552.28 88888.00 2016-09-21 10:36:09.910 265 11812.25 206.95 52551.55 88888.00 2016-09-21 10:36:10.410 265 11812.40 206.92 52551.42 88888.00 2016-09-21 10:36:10.910 265 11812.42 206.96 52551.43 88888.00 2016-09-21 10:36:11.410 265 11812.40 206.93 52551.48 88888.00 2016-09-21 10:36:11.910 265 11812.47 206.89 52551.43 88888.00 2016-09-21 10:36:12.410 265 11812.52 206.89 52551.39 88888.00 2016-09-21 10:36:12.910 265 11812.45 206.92 52551.45 88888.00 2016-09-21 10:36:13.410 265 11812.38 206.91 52551.51 88888.00 2016-09-21 10:36:13.910 265 11812.35 206.89 52551.53 88888.00 2016-09-21 10:36:14.410 265 11812.33 206.89 52551.57 88888.00 2016-09-21 10:36:14.910 265 11812.35 206.85 52551.52 88888.00 2016-09-21 10:36:15.410 265 11812.29 206.88 52551.59 88888.00 2016-09-21 10:36:15.910 265 11812.39 206.83 52551.55 88888.00 2016-09-21 10:36:16.410 265 11812.31 206.81 52551.56 88888.00 2016-09-21 10:36:16.910 265 11812.19 206.83 52551.61 88888.00 2016-09-21 10:36:17.410 265 11812.17 206.81 52551.60 88888.00 2016-09-21 10:36:17.910 265 11811.92 206.82 52551.77 88888.00 2016-09-21 10:36:18.410 265 11811.92 206.79 52551.74 88888.00 2016-09-21 10:36:18.910 265 11811.98 206.69 52551.63 88888.00 2016-09-21 10:36:19.410 265 11812.04 206.74 52551.56 88888.00 2016-09-21 10:36:19.910 265 11812.04 206.77 52551.56 88888.00 2016-09-21 10:36:20.410 265 11812.09 206.80 52551.55 88888.00 2016-09-21 10:36:20.910 265 11812.12 206.73 52551.51 88888.00 2016-09-21 10:36:21.410 265 11812.10 206.70 52551.50 88888.00 2016-09-21 10:36:21.910 265 11812.16 206.69 52551.42 88888.00 2016-09-21 10:36:22.410 265 11812.21 206.62 52551.35 88888.00 2016-09-21 10:36:22.910 265 11812.22 206.59 52551.34 88888.00 2016-09-21 10:36:23.410 265 11812.08 206.59 52551.37 88888.00 2016-09-21 10:36:23.910 265 11812.00 206.56 52551.39 88888.00 2016-09-21 10:36:24.410 265 11812.20 206.51 52551.24 88888.00 2016-09-21 10:36:24.910 265 11812.26 206.51 52551.24 88888.00 2016-09-21 10:36:25.410 265 11812.27 206.50 52551.28 88888.00 2016-09-21 10:36:25.910 265 11812.29 206.51 52551.26 88888.00 2016-09-21 10:36:26.410 265 11812.37 206.48 52551.20 88888.00 2016-09-21 10:36:26.910 265 11812.46 206.48 52551.13 88888.00 2016-09-21 10:36:27.410 265 11812.52 206.45 52551.10 88888.00 2016-09-21 10:36:27.910 265 11812.40 206.50 52551.12 88888.00 2016-09-21 10:36:28.410 265 11812.13 206.56 52551.25 88888.00 2016-09-21 10:36:28.910 265 11811.93 206.61 52551.40 88888.00 2016-09-21 10:36:29.410 265 11811.93 206.57 52551.42 88888.00 2016-09-21 10:36:29.910 265 11812.05 206.50 52551.34 88888.00 2016-09-21 10:36:30.410 265 11812.09 206.44 52551.31 88888.00 2016-09-21 10:36:30.910 265 11812.08 206.41 52551.31 88888.00 2016-09-21 10:36:31.410 265 11812.03 206.42 52551.35 88888.00 2016-09-21 10:36:31.910 265 11811.99 206.43 52551.36 88888.00 2016-09-21 10:36:32.410 265 11811.98 206.44 52551.36 88888.00 2016-09-21 10:36:32.910 265 11811.99 206.43 52551.35 88888.00 2016-09-21 10:36:33.410 265 11812.14 206.42 52551.25 88888.00 2016-09-21 10:36:33.910 265 11812.27 206.37 52551.13 88888.00 2016-09-21 10:36:34.410 265 11812.29 206.36 52551.11 88888.00 2016-09-21 10:36:34.910 265 11812.43 206.34 52550.99 88888.00 2016-09-21 10:36:35.410 265 11812.54 206.31 52550.89 88888.00 2016-09-21 10:36:35.910 265 11812.64 206.31 52550.85 88888.00 2016-09-21 10:36:36.410 265 11812.63 206.33 52550.89 88888.00 2016-09-21 10:36:36.910 265 11812.49 206.34 52550.98 88888.00 2016-09-21 10:36:37.410 265 11812.47 206.32 52550.99 88888.00 2016-09-21 10:36:37.910 265 11812.45 206.34 52550.95 88888.00 2016-09-21 10:36:38.410 265 11812.46 206.36 52550.94 88888.00 2016-09-21 10:36:38.910 265 11812.45 206.37 52550.98 88888.00 2016-09-21 10:36:39.410 265 11812.46 206.35 52550.97 88888.00 2016-09-21 10:36:39.910 265 11812.43 206.38 52550.97 88888.00 2016-09-21 10:36:40.410 265 11812.42 206.33 52550.99 88888.00 2016-09-21 10:36:40.910 265 11812.43 206.35 52551.00 88888.00 2016-09-21 10:36:41.410 265 11812.48 206.36 52550.94 88888.00 2016-09-21 10:36:41.910 265 11812.48 206.35 52550.85 88888.00 2016-09-21 10:36:42.410 265 11812.49 206.36 52550.85 88888.00 2016-09-21 10:36:42.910 265 11812.47 206.35 52550.89 88888.00 2016-09-21 10:36:43.410 265 11812.45 206.35 52550.87 88888.00 2016-09-21 10:36:43.910 265 11812.39 206.31 52550.84 88888.00 2016-09-21 10:36:44.410 265 11812.39 206.27 52550.85 88888.00 2016-09-21 10:36:44.910 265 11812.39 206.26 52550.86 88888.00 2016-09-21 10:36:45.410 265 11812.37 206.27 52550.84 88888.00 2016-09-21 10:36:45.910 265 11812.37 206.25 52550.81 88888.00 2016-09-21 10:36:46.410 265 11812.31 206.24 52550.85 88888.00 2016-09-21 10:36:46.910 265 11812.28 206.23 52550.94 88888.00 2016-09-21 10:36:47.410 265 11812.19 206.22 52550.99 88888.00 2016-09-21 10:36:47.910 265 11812.19 206.24 52550.92 88888.00 2016-09-21 10:36:48.410 265 11812.14 206.25 52550.94 88888.00 2016-09-21 10:36:48.910 265 11812.03 206.25 52550.99 88888.00 2016-09-21 10:36:49.410 265 11812.01 206.24 52551.00 88888.00 2016-09-21 10:36:49.910 265 11812.02 206.24 52550.95 88888.00 2016-09-21 10:36:50.410 265 11812.05 206.27 52550.92 88888.00 2016-09-21 10:36:50.910 265 11812.07 206.26 52550.89 88888.00 2016-09-21 10:36:51.410 265 11812.10 206.26 52550.90 88888.00 2016-09-21 10:36:51.910 265 11812.14 206.20 52550.86 88888.00 2016-09-21 10:36:52.411 265 11812.16 206.18 52550.89 88888.00 2016-09-21 10:36:52.911 265 11812.12 206.20 52550.92 88888.00 2016-09-21 10:36:53.411 265 11812.08 206.17 52550.95 88888.00 2016-09-21 10:36:53.911 265 11812.07 206.17 52550.95 88888.00 2016-09-21 10:36:54.411 265 11812.09 206.16 52550.97 88888.00 2016-09-21 10:36:54.911 265 11812.04 206.17 52550.94 88888.00 2016-09-21 10:36:55.411 265 11812.01 206.21 52550.92 88888.00 2016-09-21 10:36:55.911 265 11812.02 206.24 52550.89 88888.00 2016-09-21 10:36:56.411 265 11812.01 206.24 52550.91 88888.00 2016-09-21 10:36:56.911 265 11812.00 206.26 52550.94 88888.00 2016-09-21 10:36:57.411 265 11811.96 206.22 52550.94 88888.00 2016-09-21 10:36:57.911 265 11812.00 206.22 52550.91 88888.00 2016-09-21 10:36:58.411 265 11812.01 206.24 52550.89 88888.00 2016-09-21 10:36:58.911 265 11811.98 206.25 52550.90 88888.00 2016-09-21 10:36:59.411 265 11811.96 206.28 52550.92 88888.00 2016-09-21 10:36:59.911 265 11811.84 206.35 52551.02 88888.00 2016-09-21 10:37:00.411 265 11811.64 206.41 52551.13 88888.00 2016-09-21 10:37:00.911 265 11811.65 206.41 52551.13 88888.00 2016-09-21 10:37:01.411 265 11811.70 206.38 52551.13 88888.00 2016-09-21 10:37:01.911 265 11811.72 206.36 52551.10 88888.00 2016-09-21 10:37:02.411 265 11811.72 206.34 52551.11 88888.00 2016-09-21 10:37:02.911 265 11811.68 206.35 52551.10 88888.00 2016-09-21 10:37:03.411 265 11811.67 206.35 52551.07 88888.00 2016-09-21 10:37:03.911 265 11811.59 206.35 52551.09 88888.00 2016-09-21 10:37:04.411 265 11811.58 206.33 52551.13 88888.00 2016-09-21 10:37:04.911 265 11811.57 206.28 52551.15 88888.00 2016-09-21 10:37:05.411 265 11811.63 206.34 52551.15 88888.00 2016-09-21 10:37:05.911 265 11811.66 206.32 52551.11 88888.00 2016-09-21 10:37:06.411 265 11811.61 206.34 52551.19 88888.00 2016-09-21 10:37:06.911 265 11811.56 206.34 52551.21 88888.00 2016-09-21 10:37:07.411 265 11811.60 206.35 52551.18 88888.00 2016-09-21 10:37:07.911 265 11811.65 206.27 52551.20 88888.00 2016-09-21 10:37:08.411 265 11811.72 206.24 52551.16 88888.00 2016-09-21 10:37:08.911 265 11811.78 206.23 52551.11 88888.00 2016-09-21 10:37:09.411 265 11811.79 206.26 52551.12 88888.00 2016-09-21 10:37:09.911 265 11811.79 206.31 52551.16 88888.00 2016-09-21 10:37:10.411 265 11811.70 206.31 52551.22 88888.00 2016-09-21 10:37:10.911 265 11811.64 206.26 52551.27 88888.00 2016-09-21 10:37:11.411 265 11811.56 206.28 52551.34 88888.00 2016-09-21 10:37:11.911 265 11811.50 206.38 52551.39 88888.00 2016-09-21 10:37:12.411 265 11811.47 206.38 52551.40 88888.00 2016-09-21 10:37:12.911 265 11811.46 206.36 52551.40 88888.00 2016-09-21 10:37:13.411 265 11811.51 206.36 52551.36 88888.00 2016-09-21 10:37:13.911 265 11811.53 206.33 52551.30 88888.00 2016-09-21 10:37:14.411 265 11811.51 206.31 52551.28 88888.00 2016-09-21 10:37:14.911 265 11811.63 206.22 52551.20 88888.00 2016-09-21 10:37:15.411 265 11811.73 206.30 52551.13 88888.00 2016-09-21 10:37:15.911 265 11811.76 206.26 52551.09 88888.00 2016-09-21 10:37:16.411 265 11811.76 206.23 52551.09 88888.00 2016-09-21 10:37:16.911 265 11811.73 206.26 52551.11 88888.00 2016-09-21 10:37:17.411 265 11811.66 206.26 52551.12 88888.00 2016-09-21 10:37:17.911 265 11811.63 206.28 52551.18 88888.00 2016-09-21 10:37:18.411 265 11811.58 206.30 52551.19 88888.00 2016-09-21 10:37:18.911 265 11811.56 206.28 52551.19 88888.00 2016-09-21 10:37:19.411 265 11811.48 206.33 52551.25 88888.00 2016-09-21 10:37:19.911 265 11811.29 206.36 52551.42 88888.00 2016-09-21 10:37:20.411 265 11811.35 206.36 52551.37 88888.00 2016-09-21 10:37:20.911 265 11811.47 206.35 52551.28 88888.00 2016-09-21 10:37:21.411 265 11811.60 206.36 52551.16 88888.00 2016-09-21 10:37:21.911 265 11811.70 206.32 52551.11 88888.00 2016-09-21 10:37:22.411 265 11811.68 206.32 52551.12 88888.00 2016-09-21 10:37:22.911 265 11811.73 206.30 52551.06 88888.00 2016-09-21 10:37:23.411 265 11811.75 206.28 52551.07 88888.00 2016-09-21 10:37:23.911 265 11811.75 206.28 52551.04 88888.00 2016-09-21 10:37:24.411 265 11811.75 206.28 52551.04 88888.00 2016-09-21 10:37:24.911 265 11811.76 206.31 52551.01 88888.00 2016-09-21 10:37:25.411 265 11811.75 206.35 52551.02 88888.00 2016-09-21 10:37:25.911 265 11811.75 206.33 52551.03 88888.00 2016-09-21 10:37:26.411 265 11811.74 206.32 52551.02 88888.00 2016-09-21 10:37:26.911 265 11811.72 206.34 52551.01 88888.00 2016-09-21 10:37:27.411 265 11811.70 206.33 52551.04 88888.00 2016-09-21 10:37:27.911 265 11811.70 206.33 52551.03 88888.00 2016-09-21 10:37:28.411 265 11811.69 206.33 52551.03 88888.00 2016-09-21 10:37:28.911 265 11811.66 206.34 52551.03 88888.00 2016-09-21 10:37:29.411 265 11811.64 206.34 52551.03 88888.00 2016-09-21 10:37:29.911 265 11811.59 206.36 52551.09 88888.00 2016-09-21 10:37:30.411 265 11811.61 206.37 52551.04 88888.00 2016-09-21 10:37:30.911 265 11811.64 206.35 52551.03 88888.00 2016-09-21 10:37:31.411 265 11811.63 206.32 52551.06 88888.00 2016-09-21 10:37:31.911 265 11811.64 206.33 52551.04 88888.00 2016-09-21 10:37:32.411 265 11811.65 206.36 52551.06 88888.00 2016-09-21 10:37:32.911 265 11811.66 206.36 52551.02 88888.00 2016-09-21 10:37:33.411 265 11811.64 206.34 52551.03 88888.00 2016-09-21 10:37:33.911 265 11811.58 206.35 52551.00 88888.00 2016-09-21 10:37:34.411 265 11811.56 206.34 52551.01 88888.00 2016-09-21 10:37:34.911 265 11811.52 206.37 52551.07 88888.00 2016-09-21 10:37:35.411 265 11811.47 206.37 52551.09 88888.00 2016-09-21 10:37:35.911 265 11811.43 206.40 52551.10 88888.00 2016-09-21 10:37:36.411 265 11811.44 206.44 52551.08 88888.00 2016-09-21 10:37:36.911 265 11811.47 206.44 52551.03 88888.00 2016-09-21 10:37:37.411 265 11811.40 206.44 52551.06 88888.00 2016-09-21 10:37:37.911 265 11811.38 206.47 52551.06 88888.00 2016-09-21 10:37:38.411 265 11811.34 206.48 52551.03 88888.00 2016-09-21 10:37:38.911 265 11811.30 206.47 52551.03 88888.00 2016-09-21 10:37:39.411 265 11811.25 206.44 52551.06 88888.00 2016-09-21 10:37:39.911 265 11811.23 206.47 52551.08 88888.00 2016-09-21 10:37:40.411 265 11811.25 206.51 52551.07 88888.00 2016-09-21 10:37:40.911 265 11811.23 206.48 52551.04 88888.00 2016-09-21 10:37:41.411 265 11811.19 206.46 52551.06 88888.00 2016-09-21 10:37:41.911 265 11811.16 206.51 52551.11 88888.00 2016-09-21 10:37:42.411 265 11811.08 206.55 52551.15 88888.00 2016-09-21 10:37:42.911 265 11811.03 206.59 52551.13 88888.00 2016-09-21 10:37:43.411 265 11811.05 206.55 52551.11 88888.00 2016-09-21 10:37:43.911 265 11811.03 206.55 52551.09 88888.00 2016-09-21 10:37:44.411 265 11810.98 206.54 52551.09 88888.00 2016-09-21 10:37:44.911 265 11810.95 206.52 52551.12 88888.00 2016-09-21 10:37:45.411 265 11810.95 206.50 52551.12 88888.00 2016-09-21 10:37:45.911 265 11810.93 206.47 52551.10 88888.00 2016-09-21 10:37:46.411 265 11810.90 206.46 52551.08 88888.00 2016-09-21 10:37:46.911 265 11810.88 206.44 52551.06 88888.00 2016-09-21 10:37:47.411 265 11810.89 206.50 52551.07 88888.00 2016-09-21 10:37:47.911 265 11810.84 206.48 52551.04 88888.00 2016-09-21 10:37:48.411 265 11810.82 206.50 52551.04 88888.00 2016-09-21 10:37:48.911 265 11810.85 206.53 52551.04 88888.00 2016-09-21 10:37:49.411 265 11810.81 206.54 52551.08 88888.00 2016-09-21 10:37:49.911 265 11810.76 206.55 52551.09 88888.00 2016-09-21 10:37:50.411 265 11810.73 206.54 52551.13 88888.00 2016-09-21 10:37:50.911 265 11810.71 206.56 52551.15 88888.00 2016-09-21 10:37:51.411 265 11810.71 206.56 52551.13 88888.00 2016-09-21 10:37:51.911 265 11810.69 206.51 52551.15 88888.00 2016-09-21 10:37:52.411 265 11810.60 206.56 52551.11 88888.00 2016-09-21 10:37:52.911 265 11810.50 206.57 52551.13 88888.00 2016-09-21 10:37:53.411 265 11810.47 206.59 52551.18 88888.00 2016-09-21 10:37:53.911 265 11810.53 206.53 52551.18 88888.00 2016-09-21 10:37:54.411 265 11810.55 206.50 52551.18 88888.00 2016-09-21 10:37:54.911 265 11810.54 206.51 52551.17 88888.00 2016-09-21 10:37:55.411 265 11810.56 206.52 52551.17 88888.00 2016-09-21 10:37:55.911 265 11810.55 206.51 52551.12 88888.00 2016-09-21 10:37:56.411 265 11810.55 206.51 52551.15 88888.00 2016-09-21 10:37:56.911 265 11810.56 206.56 52551.16 88888.00 2016-09-21 10:37:57.411 265 11810.59 206.57 52551.19 88888.00 2016-09-21 10:37:57.911 265 11810.61 206.57 52551.20 88888.00 2016-09-21 10:37:58.411 265 11810.62 206.62 52551.17 88888.00 2016-09-21 10:37:58.911 265 11810.62 206.62 52551.18 88888.00 2016-09-21 10:37:59.411 265 11810.63 206.65 52551.22 88888.00 2016-09-21 10:37:59.911 265 11810.64 206.65 52551.26 88888.00 2016-09-21 10:38:00.411 265 11810.62 206.62 52551.27 88888.00 2016-09-21 10:38:00.911 265 11810.61 206.62 52551.27 88888.00 2016-09-21 10:38:01.411 265 11810.59 206.63 52551.27 88888.00 2016-09-21 10:38:01.911 265 11810.55 206.61 52551.27 88888.00 2016-09-21 10:38:02.411 265 11810.47 206.62 52551.33 88888.00 2016-09-21 10:38:02.911 265 11810.45 206.63 52551.39 88888.00 2016-09-21 10:38:03.411 265 11810.54 206.61 52551.42 88888.00 2016-09-21 10:38:03.911 265 11810.65 206.59 52551.34 88888.00 2016-09-21 10:38:04.411 265 11810.65 206.56 52551.28 88888.00 2016-09-21 10:38:04.911 265 11810.65 206.53 52551.28 88888.00 2016-09-21 10:38:05.411 265 11810.64 206.54 52551.27 88888.00 2016-09-21 10:38:05.911 265 11810.68 206.56 52551.28 88888.00 2016-09-21 10:38:06.411 265 11810.77 206.55 52551.24 88888.00 2016-09-21 10:38:06.911 265 11810.79 206.57 52551.21 88888.00 2016-09-21 10:38:07.411 265 11810.79 206.55 52551.19 88888.00 2016-09-21 10:38:07.911 265 11810.84 206.57 52551.13 88888.00 2016-09-21 10:38:08.411 265 11810.84 206.54 52551.11 88888.00 2016-09-21 10:38:08.911 265 11810.81 206.52 52551.11 88888.00 2016-09-21 10:38:09.411 265 11810.77 206.50 52551.16 88888.00 2016-09-21 10:38:09.911 265 11810.70 206.45 52551.21 88888.00 2016-09-21 10:38:10.411 265 11810.67 206.48 52551.24 88888.00 2016-09-21 10:38:10.911 265 11810.62 206.52 52551.30 88888.00 2016-09-21 10:38:11.411 265 11810.60 206.48 52551.34 88888.00 2016-09-21 10:38:11.911 265 11810.59 206.47 52551.28 88888.00 2016-09-21 10:38:12.411 265 11810.60 206.50 52551.26 88888.00 2016-09-21 10:38:12.911 265 11810.64 206.46 52551.29 88888.00 2016-09-21 10:38:13.411 265 11810.72 206.44 52551.30 88888.00 2016-09-21 10:38:13.911 265 11810.73 206.44 52551.28 88888.00 2016-09-21 10:38:14.411 265 11810.73 206.48 52551.26 88888.00 2016-09-21 10:38:14.911 265 11810.74 206.47 52551.28 88888.00 2016-09-21 10:38:15.411 265 11810.72 206.50 52551.25 88888.00 2016-09-21 10:38:15.911 265 11810.69 206.52 52551.22 88888.00 2016-09-21 10:38:16.411 265 11810.70 206.54 52551.22 88888.00 2016-09-21 10:38:16.911 265 11810.73 206.56 52551.24 88888.00 2016-09-21 10:38:17.411 265 11810.76 206.54 52551.26 88888.00 2016-09-21 10:38:17.911 265 11810.77 206.46 52551.20 88888.00 2016-09-21 10:38:18.411 265 11810.80 206.44 52551.13 88888.00 2016-09-21 10:38:18.911 265 11810.77 206.44 52551.13 88888.00 2016-09-21 10:38:19.411 265 11810.76 206.46 52551.17 88888.00 2016-09-21 10:38:19.911 265 11810.77 206.47 52551.17 88888.00 2016-09-21 10:38:20.411 265 11810.79 206.52 52551.15 88888.00 2016-09-21 10:38:20.911 265 11810.76 206.55 52551.11 88888.00 2016-09-21 10:38:21.411 265 11810.70 206.57 52551.17 88888.00 2016-09-21 10:38:21.911 265 11810.72 206.48 52551.13 88888.00 2016-09-21 10:38:22.411 265 11810.71 206.48 52551.11 88888.00 2016-09-21 10:38:22.911 265 11810.69 206.50 52551.10 88888.00 2016-09-21 10:38:23.411 265 11810.71 206.52 52551.07 88888.00 2016-09-21 10:38:23.911 265 11810.64 206.50 52551.10 88888.00 2016-09-21 10:38:24.411 265 11810.59 206.56 52551.13 88888.00 2016-09-21 10:38:24.911 265 11810.64 206.51 52551.12 88888.00 2016-09-21 10:38:25.411 265 11810.64 206.48 52551.12 88888.00 2016-09-21 10:38:25.911 265 11810.63 206.48 52551.11 88888.00 2016-09-21 10:38:26.411 265 11810.56 206.53 52551.18 88888.00 2016-09-21 10:38:26.911 265 11810.49 206.56 52551.25 88888.00 2016-09-21 10:38:27.411 265 11810.36 206.62 52551.35 88888.00 2016-09-21 10:38:27.911 265 11810.30 206.64 52551.42 88888.00 2016-09-21 10:38:28.411 265 11810.32 206.66 52551.45 88888.00 2016-09-21 10:38:28.911 265 11810.28 206.73 52551.46 88888.00 2016-09-21 10:38:29.411 265 11810.29 206.73 52551.43 88888.00 2016-09-21 10:38:29.911 265 11810.30 206.71 52551.43 88888.00 2016-09-21 10:38:30.411 265 11810.35 206.71 52551.40 88888.00 2016-09-21 10:38:30.911 265 11810.29 206.71 52551.45 88888.00 2016-09-21 10:38:31.411 265 11810.29 206.67 52551.45 88888.00 2016-09-21 10:38:31.911 265 11810.28 206.69 52551.39 88888.00 2016-09-21 10:38:32.411 265 11810.28 206.71 52551.44 88888.00 2016-09-21 10:38:32.911 265 11810.24 206.70 52551.45 88888.00 2016-09-21 10:38:33.411 265 11810.21 206.77 52551.43 88888.00 2016-09-21 10:38:33.911 265 11810.16 206.80 52551.44 88888.00 2016-09-21 10:38:34.411 265 11810.11 206.84 52551.50 88888.00 2016-09-21 10:38:34.911 265 11810.10 206.80 52551.50 88888.00 2016-09-21 10:38:35.411 265 11810.09 206.81 52551.48 88888.00 2016-09-21 10:38:35.911 265 11810.08 206.83 52551.47 88888.00 2016-09-21 10:38:36.411 265 11810.14 206.83 52551.44 88888.00 2016-09-21 10:38:36.911 265 11810.11 206.88 52551.44 88888.00 2016-09-21 10:38:37.411 265 11810.09 206.91 52551.45 88888.00 2016-09-21 10:38:37.911 265 11810.06 206.95 52551.45 88888.00 2016-09-21 10:38:38.411 265 11810.02 207.00 52551.47 88888.00 2016-09-21 10:38:38.911 265 11810.00 207.02 52551.54 88888.00 2016-09-21 10:38:39.411 265 11809.98 207.01 52551.52 88888.00 2016-09-21 10:38:39.911 265 11809.95 207.01 52551.53 88888.00 2016-09-21 10:38:40.411 265 11809.97 206.98 52551.47 88888.00 2016-09-21 10:38:40.911 265 11809.93 206.98 52551.42 88888.00 2016-09-21 10:38:41.411 265 11809.91 207.00 52551.39 88888.00 2016-09-21 10:38:41.911 265 11809.90 207.00 52551.40 88888.00 2016-09-21 10:38:42.411 265 11809.91 206.98 52551.42 88888.00 2016-09-21 10:38:42.911 265 11809.93 206.92 52551.39 88888.00 2016-09-21 10:38:43.411 265 11809.95 207.01 52551.37 88888.00 2016-09-21 10:38:43.911 265 11809.94 207.03 52551.36 88888.00 2016-09-21 10:38:44.411 265 11809.90 207.00 52551.40 88888.00 2016-09-21 10:38:44.911 265 11809.83 206.92 52551.43 88888.00 2016-09-21 10:38:45.411 265 11809.80 206.99 52551.45 88888.00 2016-09-21 10:38:45.911 265 11809.79 207.03 52551.47 88888.00 2016-09-21 10:38:46.411 265 11809.75 207.03 52551.47 88888.00 2016-09-21 10:38:46.911 265 11809.75 207.00 52551.45 88888.00 2016-09-21 10:38:47.411 265 11809.77 207.00 52551.46 88888.00 2016-09-21 10:38:47.911 265 11809.81 206.98 52551.45 88888.00 2016-09-21 10:38:48.411 265 11809.82 206.99 52551.46 88888.00 2016-09-21 10:38:48.911 265 11809.75 207.04 52551.48 88888.00 2016-09-21 10:38:49.411 265 11809.66 207.11 52551.57 88888.00 2016-09-21 10:38:49.911 265 11807.44 207.78 52553.38 88888.00 2016-09-21 10:38:50.411 265 11805.80 208.29 52554.70 88888.00 2016-09-21 10:38:50.911 265 11805.61 208.39 52554.89 88888.00 2016-09-21 10:38:51.411 265 11805.61 208.40 52554.89 88888.00 2016-09-21 10:38:51.911 265 11805.60 208.41 52554.91 88888.00 2016-09-21 10:38:52.411 265 11805.58 208.45 52554.96 88888.00 2016-09-21 10:38:52.911 265 11805.58 208.40 52554.99 88888.00 2016-09-21 10:38:53.411 265 11805.58 208.40 52555.00 88888.00 2016-09-21 10:38:53.911 265 11805.60 208.43 52554.97 88888.00 2016-09-21 10:38:54.411 265 11805.61 208.43 52554.99 88888.00 2016-09-21 10:38:54.911 265 11805.62 208.48 52554.97 88888.00 2016-09-21 10:38:55.411 265 11805.64 208.51 52554.97 88888.00 2016-09-21 10:38:55.911 265 11805.64 208.50 52555.00 88888.00 2016-09-21 10:38:56.411 265 11805.64 208.47 52555.00 88888.00 2016-09-21 10:38:56.911 265 11807.34 207.97 52553.56 88888.00 2016-09-21 10:38:57.411 265 11809.30 207.35 52551.94 88888.00 2016-09-21 10:38:57.911 265 11809.60 207.23 52551.70 88888.00 2016-09-21 10:38:58.411 265 11809.67 207.21 52551.66 88888.00 2016-09-21 10:38:58.911 265 11809.73 207.19 52551.66 88888.00 2016-09-21 10:38:59.411 265 11809.74 207.18 52551.68 88888.00 2016-09-21 10:38:59.911 265 11809.74 207.23 52551.66 88888.00 2016-09-21 10:39:00.411 265 11809.81 207.24 52551.63 88888.00 2016-09-21 10:39:00.911 265 11809.91 207.19 52551.61 88888.00 2016-09-21 10:39:01.411 265 11809.91 207.17 52551.63 88888.00 2016-09-21 10:39:01.911 265 11809.74 207.23 52551.78 88888.00 2016-09-21 10:39:02.411 265 11809.47 207.27 52551.95 88888.00 2016-09-21 10:39:02.911 265 11809.49 207.28 52551.99 88888.00 2016-09-21 10:39:03.411 265 11809.85 207.23 52551.71 88888.00 2016-09-21 10:39:03.911 265 11809.93 207.19 52551.62 88888.00 2016-09-21 10:39:04.411 265 11809.85 207.18 52551.64 88888.00 2016-09-21 10:39:04.911 265 11809.82 207.20 52551.66 88888.00 2016-09-21 10:39:05.411 265 11809.85 207.15 52551.65 88888.00 2016-09-21 10:39:05.911 265 11809.88 207.15 52551.64 88888.00 2016-09-21 10:39:06.411 265 11809.86 207.20 52551.64 88888.00 2016-09-21 10:39:06.911 265 11809.88 207.20 52551.64 88888.00 2016-09-21 10:39:07.411 265 11809.92 207.19 52551.61 88888.00 2016-09-21 10:39:07.911 265 11809.91 207.19 52551.59 88888.00 2016-09-21 10:39:08.411 265 11809.89 207.19 52551.59 88888.00 2016-09-21 10:39:08.911 265 11809.92 207.20 52551.59 88888.00 2016-09-21 10:39:09.411 265 11809.94 207.20 52551.61 88888.00 2016-09-21 10:39:09.911 265 11809.95 207.15 52551.63 88888.00 2016-09-21 10:39:10.411 265 11809.95 207.09 52551.63 88888.00 2016-09-21 10:39:10.911 265 11809.97 207.10 52551.60 88888.00 2016-09-21 10:39:11.411 265 11809.95 207.11 52551.60 88888.00 2016-09-21 10:39:11.911 265 11809.84 207.19 52551.68 88888.00 2016-09-21 10:39:12.411 265 11809.79 207.15 52551.71 88888.00 2016-09-21 10:39:12.911 265 11809.82 207.10 52551.69 88888.00 2016-09-21 10:39:13.411 265 11809.86 207.06 52551.66 88888.00 2016-09-21 10:39:13.911 265 11809.77 207.10 52551.71 88888.00 2016-09-21 10:39:14.411 265 11809.66 207.18 52551.81 88888.00 2016-09-21 10:39:14.911 265 11809.57 207.25 52551.86 88888.00 2016-09-21 10:39:15.411 265 11809.55 207.29 52551.80 88888.00 2016-09-21 10:39:15.911 265 11809.54 207.29 52551.82 88888.00 2016-09-21 10:39:16.411 265 11809.59 207.30 52551.81 88888.00 2016-09-21 10:39:16.911 265 11809.58 207.34 52551.81 88888.00 2016-09-21 10:39:17.411 265 11809.49 207.40 52551.88 88888.00 2016-09-21 10:39:17.911 265 11809.59 207.33 52551.83 88888.00 2016-09-21 10:39:18.411 265 11809.64 207.28 52551.83 88888.00 2016-09-21 10:39:18.911 265 11809.54 207.30 52551.90 88888.00 2016-09-21 10:39:19.411 265 11809.56 207.33 52551.91 88888.00 2016-09-21 10:39:19.911 265 11809.57 207.37 52551.87 88888.00 2016-09-21 10:39:20.411 265 11809.55 207.34 52551.86 88888.00 2016-09-21 10:39:20.911 265 11809.50 207.34 52551.92 88888.00 2016-09-21 10:39:21.411 265 11809.44 207.37 52551.97 88888.00 2016-09-21 10:39:21.911 265 11808.74 207.61 52552.68 88888.00 2016-09-21 10:39:22.412 265 11808.85 207.56 52552.51 88888.00 2016-09-21 10:39:22.912 265 11808.94 207.49 52552.38 88888.00 2016-09-21 10:39:23.412 265 11809.06 207.43 52552.26 88888.00 2016-09-21 10:39:23.912 265 11809.12 207.42 52552.19 88888.00 2016-09-21 10:39:24.412 265 11809.13 207.43 52552.15 88888.00 2016-09-21 10:39:24.912 265 11809.14 207.42 52552.13 88888.00 2016-09-21 10:39:25.412 265 11809.14 207.42 52552.16 88888.00 2016-09-21 10:39:25.912 265 11809.12 207.48 52552.21 88888.00 2016-09-21 10:39:26.412 265 11809.09 207.47 52552.19 88888.00 2016-09-21 10:39:26.912 265 11809.05 207.50 52552.23 88888.00 2016-09-21 10:39:27.412 265 11809.10 207.44 52552.23 88888.00 2016-09-21 10:39:27.912 265 11809.07 207.46 52552.21 88888.00 2016-09-21 10:39:28.412 265 11809.01 207.48 52552.24 88888.00 2016-09-21 10:39:28.912 265 11808.89 207.49 52552.28 88888.00 2016-09-21 10:39:29.412 265 11808.87 207.51 52552.32 88888.00 2016-09-21 10:39:29.912 265 11808.94 207.51 52552.26 88888.00 2016-09-21 10:39:30.412 265 11808.97 207.51 52552.19 88888.00 2016-09-21 10:39:30.912 265 11809.02 207.50 52552.18 88888.00 2016-09-21 10:39:31.412 265 11809.02 207.52 52552.19 88888.00 2016-09-21 10:39:31.912 265 11808.94 207.58 52552.17 88888.00 2016-09-21 10:39:32.412 265 11808.87 207.60 52552.18 88888.00 2016-09-21 10:39:32.912 265 11808.84 207.63 52552.19 88888.00 2016-09-21 10:39:33.412 265 11808.83 207.66 52552.22 88888.00 2016-09-21 10:39:33.912 265 11808.78 207.62 52552.25 88888.00 2016-09-21 10:39:34.412 265 11808.76 207.61 52552.26 88888.00 2016-09-21 10:39:34.912 265 11808.77 207.62 52552.26 88888.00 2016-09-21 10:39:35.412 265 11808.75 207.64 52552.27 88888.00 2016-09-21 10:39:35.912 265 11808.74 207.60 52552.25 88888.00 2016-09-21 10:39:36.412 265 11808.77 207.60 52552.26 88888.00 2016-09-21 10:39:36.912 265 11808.70 207.68 52552.33 88888.00 2016-09-21 10:39:37.412 265 11808.78 207.68 52552.26 88888.00 2016-09-21 10:39:37.912 265 11808.84 207.69 52552.24 88888.00 2016-09-21 10:39:38.412 265 11808.81 207.72 52552.25 88888.00 2016-09-21 10:39:38.912 265 11808.76 207.71 52552.30 88888.00 2016-09-21 10:39:39.412 265 11808.58 207.76 52552.44 88888.00 2016-09-21 10:39:39.912 265 11808.54 207.78 52552.48 88888.00 2016-09-21 10:39:40.412 265 11808.61 207.77 52552.40 88888.00 2016-09-21 10:39:40.912 265 11808.78 207.74 52552.26 88888.00 2016-09-21 10:39:41.412 265 11808.78 207.72 52552.26 88888.00 2016-09-21 10:39:41.912 265 11808.83 207.69 52552.23 88888.00 2016-09-21 10:39:42.412 265 11808.81 207.68 52552.23 88888.00 2016-09-21 10:39:42.912 265 11808.78 207.69 52552.24 88888.00 2016-09-21 10:39:43.412 265 11808.78 207.71 52552.24 88888.00 2016-09-21 10:39:43.912 265 11808.74 207.73 52552.28 88888.00 2016-09-21 10:39:44.412 265 11808.62 207.79 52552.39 88888.00 2016-09-21 10:39:44.912 265 11808.54 207.80 52552.50 88888.00 2016-09-21 10:39:45.412 265 11807.31 208.12 52553.79 88888.00 2016-09-21 10:39:45.912 265 11806.00 208.47 52555.22 88888.00 2016-09-21 10:39:46.412 265 11801.72 209.66 52560.17 88888.00 2016-09-21 10:39:46.912 265 11806.85 208.30 52554.44 88888.00 2016-09-21 10:39:47.412 265 11808.30 207.96 52552.76 88888.00 2016-09-21 10:39:47.912 265 11808.44 207.96 52552.61 88888.00 2016-09-21 10:39:48.412 265 11808.49 207.91 52552.53 88888.00 2016-09-21 10:39:48.912 265 11808.41 207.89 52552.54 88888.00 2016-09-21 10:39:49.412 265 11808.22 207.93 52552.67 88888.00 2016-09-21 10:39:49.912 265 11808.01 208.02 52552.84 88888.00 2016-09-21 10:39:50.412 265 11807.87 208.14 52552.98 88888.00 2016-09-21 10:39:50.912 265 11808.02 208.07 52552.89 88888.00 2016-09-21 10:39:51.412 265 11808.30 207.97 52552.67 88888.00 2016-09-21 10:39:51.912 265 11808.08 208.00 52552.82 88888.00 2016-09-21 10:39:52.412 265 11808.00 208.03 52552.84 88888.00 2016-09-21 10:39:52.912 265 11808.34 207.91 52552.56 88888.00 2016-09-21 10:39:53.412 265 11808.49 207.85 52552.45 88888.00 2016-09-21 10:39:53.912 265 11808.59 207.81 52552.39 88888.00 2016-09-21 10:39:54.412 265 11808.57 207.79 52552.42 88888.00 2016-09-21 10:39:54.912 265 11808.50 207.80 52552.51 88888.00 2016-09-21 10:39:55.412 265 11808.54 207.79 52552.47 88888.00 2016-09-21 10:39:55.912 265 11808.58 207.82 52552.44 88888.00 2016-09-21 10:39:56.412 265 11808.63 207.79 52552.39 88888.00 2016-09-21 10:39:56.912 265 11808.68 207.78 52552.36 88888.00 2016-09-21 10:39:57.412 265 11808.81 207.76 52552.25 88888.00 2016-09-21 10:39:57.912 265 11808.94 207.73 52552.15 88888.00 2016-09-21 10:39:58.412 265 11809.01 207.71 52552.12 88888.00 2016-09-21 10:39:58.912 265 11808.98 207.74 52552.13 88888.00 2016-09-21 10:39:59.412 265 11808.98 207.73 52552.15 88888.00 2016-09-21 10:39:59.912 265 11809.00 207.79 52552.18 88888.00 2016-09-21 10:40:00.412 265 11808.97 207.83 52552.21 88888.00 2016-09-21 10:40:00.912 265 11808.95 207.83 52552.26 88888.00 2016-09-21 10:40:01.412 265 11808.96 207.86 52552.28 88888.00 2016-09-21 10:40:01.912 265 11808.96 207.87 52552.28 88888.00 2016-09-21 10:40:02.412 265 11808.98 207.87 52552.27 88888.00 2016-09-21 10:40:02.912 265 11809.03 207.90 52552.23 88888.00 2016-09-21 10:40:03.412 265 11809.05 207.87 52552.22 88888.00 2016-09-21 10:40:03.912 265 11809.05 207.90 52552.19 88888.00 2016-09-21 10:40:04.412 265 11809.04 207.91 52552.18 88888.00 2016-09-21 10:40:04.912 265 11809.02 207.91 52552.19 88888.00 2016-09-21 10:40:05.412 265 11809.00 207.92 52552.21 88888.00 2016-09-21 10:40:05.912 265 11809.02 207.91 52552.22 88888.00 2016-09-21 10:40:06.412 265 11808.98 207.92 52552.26 88888.00 2016-09-21 10:40:06.912 265 11808.92 207.98 52552.27 88888.00 2016-09-21 10:40:07.412 265 11808.96 207.97 52552.21 88888.00 2016-09-21 10:40:07.912 265 11808.94 207.99 52552.23 88888.00 2016-09-21 10:40:08.412 265 11809.03 207.98 52552.21 88888.00 2016-09-21 10:40:08.912 265 11809.19 207.92 52552.12 88888.00 2016-09-21 10:40:09.412 265 11809.20 207.92 52552.12 88888.00 2016-09-21 10:40:09.912 265 11809.11 207.96 52552.18 88888.00 2016-09-21 10:40:10.412 265 11809.05 208.03 52552.22 88888.00 2016-09-21 10:40:10.912 265 11808.62 208.20 52552.63 88888.00 2016-09-21 10:40:11.412 265 11804.89 209.46 52556.03 88888.00 2016-09-21 10:40:11.912 265 11804.11 209.71 52556.59 88888.00 2016-09-21 10:40:12.412 265 11804.47 209.56 52556.18 88888.00 2016-09-21 10:40:12.912 265 11804.72 209.42 52555.92 88888.00 2016-09-21 10:40:13.412 265 11804.72 209.48 52555.93 88888.00 2016-09-21 10:40:13.912 265 11806.57 208.85 52554.32 88888.00 2016-09-21 10:40:14.412 265 11807.42 208.51 52553.55 88888.00 2016-09-21 10:40:14.912 265 11807.47 208.54 52553.51 88888.00 2016-09-21 10:40:15.412 265 11807.31 208.66 52553.66 88888.00 2016-09-21 10:40:15.912 265 11807.35 208.67 52553.66 88888.00 2016-09-21 10:40:16.412 265 11807.35 208.60 52553.59 88888.00 2016-09-21 10:40:16.912 265 11807.22 208.61 52553.67 88888.00 2016-09-21 10:40:17.412 265 11807.28 208.65 52553.63 88888.00 2016-09-21 10:40:17.912 265 11807.51 208.58 52553.49 88888.00 2016-09-21 10:40:18.412 265 11807.60 208.58 52553.46 88888.00 2016-09-21 10:40:18.912 265 11807.58 208.61 52553.42 88888.00 2016-09-21 10:40:19.412 265 11807.64 208.58 52553.40 88888.00 2016-09-21 10:40:19.912 265 11807.69 208.56 52553.38 88888.00 2016-09-21 10:40:20.412 265 11807.65 208.53 52553.37 88888.00 2016-09-21 10:40:20.912 265 11807.70 208.53 52553.30 88888.00 2016-09-21 10:40:21.412 265 11807.64 208.58 52553.28 88888.00 2016-09-21 10:40:21.912 265 11807.67 208.58 52553.28 88888.00 2016-09-21 10:40:22.412 265 11807.70 208.57 52553.28 88888.00 2016-09-21 10:40:22.912 265 11807.86 208.58 52553.18 88888.00 2016-09-21 10:40:23.412 265 11807.95 208.60 52553.14 88888.00 2016-09-21 10:40:23.912 265 11807.93 208.64 52553.15 88888.00 2016-09-21 10:40:24.412 265 11807.74 208.65 52553.28 88888.00 2016-09-21 10:40:24.912 265 11807.61 208.72 52553.36 88888.00 2016-09-21 10:40:25.412 265 11807.61 208.76 52553.31 88888.00 2016-09-21 10:40:25.912 265 11807.56 208.73 52553.31 88888.00 2016-09-21 10:40:26.412 265 11807.63 208.73 52553.28 88888.00 2016-09-21 10:40:26.912 265 11807.73 208.67 52553.24 88888.00 2016-09-21 10:40:27.412 265 11807.71 208.66 52553.24 88888.00 2016-09-21 10:40:27.912 265 11807.80 208.66 52553.15 88888.00 2016-09-21 10:40:28.412 265 11807.91 208.60 52553.06 88888.00 2016-09-21 10:40:28.912 265 11808.02 208.55 52552.94 88888.00 2016-09-21 10:40:29.412 265 11808.06 208.54 52552.91 88888.00 2016-09-21 10:40:29.912 265 11808.15 208.54 52552.89 88888.00 2016-09-21 10:40:30.412 265 11808.15 208.57 52552.89 88888.00 2016-09-21 10:40:30.912 265 11808.06 208.60 52552.93 88888.00 2016-09-21 10:40:31.412 265 11808.00 208.64 52552.95 88888.00 2016-09-21 10:40:31.912 265 11807.93 208.65 52552.98 88888.00 2016-09-21 10:40:32.412 265 11807.86 208.73 52553.11 88888.00 2016-09-21 10:40:32.912 265 11807.78 208.76 52553.15 88888.00 2016-09-21 10:40:33.412 265 11807.46 208.83 52553.36 88888.00 2016-09-21 10:40:33.912 265 11807.19 208.94 52553.53 88888.00 2016-09-21 10:40:34.412 265 11807.13 208.98 52553.57 88888.00 2016-09-21 10:40:34.912 265 11807.05 209.00 52553.65 88888.00 2016-09-21 10:40:35.412 265 11807.04 209.03 52553.68 88888.00 2016-09-21 10:40:35.912 265 11807.12 209.05 52553.66 88888.00 2016-09-21 10:40:36.412 265 11807.18 209.02 52553.63 88888.00 2016-09-21 10:40:36.912 265 11806.76 209.18 52553.98 88888.00 2016-09-21 10:40:37.412 265 11807.14 209.03 52553.69 88888.00 2016-09-21 10:40:37.912 265 11808.48 208.63 52552.62 88888.00 2016-09-21 10:40:38.412 265 11808.87 208.56 52552.28 88888.00 2016-09-21 10:40:38.912 265 11809.12 208.48 52552.12 88888.00 2016-09-21 10:40:39.412 265 11809.21 208.43 52552.04 88888.00 2016-09-21 10:40:39.912 265 11809.05 208.43 52552.15 88888.00 2016-09-21 10:40:40.412 265 11808.35 208.60 52552.66 88888.00 2016-09-21 10:40:40.912 265 11808.52 208.59 52552.54 88888.00 2016-09-21 10:40:41.412 265 11808.76 208.51 52552.32 88888.00 2016-09-21 10:40:41.912 265 11808.87 208.51 52552.23 88888.00 2016-09-21 10:40:42.412 265 11806.95 209.17 52553.91 88888.00 2016-09-21 10:40:42.912 265 11805.09 209.76 52555.42 88888.00 2016-09-21 10:40:43.412 265 11804.74 209.90 52555.67 88888.00 2016-09-21 10:40:43.912 265 11804.64 209.96 52555.79 88888.00 2016-09-21 10:40:44.412 265 11804.68 209.92 52555.76 88888.00 2016-09-21 10:40:44.912 265 11804.68 209.92 52555.77 88888.00 2016-09-21 10:40:45.412 265 11804.64 209.94 52555.85 88888.00 2016-09-21 10:40:45.912 265 11804.63 209.95 52555.85 88888.00 2016-09-21 10:40:46.412 265 11804.62 209.93 52555.83 88888.00 2016-09-21 10:40:46.912 265 11804.66 209.93 52555.83 88888.00 2016-09-21 10:40:47.412 265 11804.71 209.91 52555.76 88888.00 2016-09-21 10:40:47.912 265 11804.62 209.89 52555.76 88888.00 2016-09-21 10:40:48.412 265 11804.35 209.99 52555.96 88888.00 2016-09-21 10:40:48.912 265 11804.23 210.06 52556.12 88888.00 2016-09-21 10:40:49.412 265 11804.22 210.09 52556.13 88888.00 2016-09-21 10:40:49.912 265 11804.21 210.09 52556.14 88888.00 2016-09-21 10:40:50.412 265 11803.88 210.20 52556.48 88888.00 2016-09-21 10:40:50.912 265 11803.66 210.28 52556.70 88888.00 2016-09-21 10:40:51.412 265 11803.77 210.23 52556.54 88888.00 2016-09-21 10:40:51.912 265 11803.70 210.25 52556.58 88888.00 2016-09-21 10:40:52.412 265 11803.09 210.44 52557.16 88888.00 2016-09-21 10:40:52.912 265 11802.38 210.67 52557.88 88888.00 2016-09-21 10:40:53.412 265 11803.75 210.13 52556.55 88888.00 2016-09-21 10:40:53.912 265 11804.44 209.93 52555.79 88888.00 2016-09-21 10:40:54.412 265 11803.96 210.08 52556.33 88888.00 2016-09-21 10:40:54.912 265 11803.53 210.20 52556.80 88888.00 2016-09-21 10:40:55.412 265 11804.72 209.76 52555.53 88888.00 2016-09-21 10:40:55.912 265 11804.91 209.71 52555.31 88888.00 2016-09-21 10:40:56.412 265 11804.88 209.69 52555.34 88888.00 2016-09-21 10:40:56.912 265 11804.71 209.71 52555.49 88888.00 2016-09-21 10:40:57.412 265 11804.76 209.72 52555.34 88888.00 2016-09-21 10:40:57.912 265 11804.83 209.71 52555.29 88888.00 2016-09-21 10:40:58.412 265 11804.89 209.72 52555.31 88888.00 2016-09-21 10:40:58.912 265 11804.91 209.72 52555.32 88888.00 2016-09-21 10:40:59.412 265 11804.68 209.83 52555.52 88888.00 2016-09-21 10:40:59.912 265 11804.51 209.93 52555.77 88888.00 2016-09-21 10:41:00.412 265 11804.41 209.98 52555.86 88888.00 2016-09-21 10:41:00.912 265 11802.66 210.60 52557.59 88888.00 2016-09-21 10:41:01.412 265 11801.52 211.03 52558.79 88888.00 2016-09-21 10:41:01.912 265 11801.25 211.12 52559.09 88888.00 2016-09-21 10:41:02.412 265 11801.05 211.22 52559.31 88888.00 2016-09-21 10:41:02.912 265 11801.02 211.25 52559.37 88888.00 2016-09-21 10:41:03.412 265 11800.84 211.30 52559.49 88888.00 2016-09-21 10:41:03.912 265 11800.65 211.42 52559.68 88888.00 2016-09-21 10:41:04.412 265 11800.80 211.39 52559.56 88888.00 2016-09-21 10:41:04.912 265 11801.08 211.26 52559.23 88888.00 2016-09-21 10:41:05.412 265 11801.04 211.25 52559.24 88888.00 2016-09-21 10:41:05.912 265 11801.21 211.19 52559.12 88888.00 2016-09-21 10:41:06.412 265 11801.22 211.21 52559.10 88888.00 2016-09-21 10:41:06.912 265 11800.95 211.37 52559.39 88888.00 2016-09-21 10:41:07.412 265 11800.69 211.47 52559.58 88888.00 2016-09-21 10:41:07.912 265 11800.78 211.40 52559.55 88888.00 2016-09-21 10:41:08.412 265 11800.76 211.44 52559.64 88888.00 2016-09-21 10:41:08.912 265 11800.68 211.53 52559.68 88888.00 2016-09-21 10:41:09.412 265 11800.74 211.53 52559.65 88888.00 2016-09-21 10:41:09.912 265 11800.81 211.51 52559.65 88888.00 2016-09-21 10:41:10.412 265 11800.89 211.49 52559.61 88888.00 2016-09-21 10:41:10.912 265 11800.86 211.50 52559.63 88888.00 2016-09-21 10:41:11.412 265 11801.00 211.49 52559.45 88888.00 2016-09-21 10:41:11.912 265 11801.05 211.51 52559.36 88888.00 2016-09-21 10:41:12.412 265 11801.11 211.51 52559.36 88888.00 2016-09-21 10:41:12.912 265 11800.88 211.59 52559.63 88888.00 2016-09-21 10:41:13.412 265 11800.97 211.57 52559.58 88888.00 2016-09-21 10:41:13.912 265 11801.30 211.41 52559.23 88888.00 2016-09-21 10:41:14.412 265 11801.37 211.36 52559.15 88888.00 2016-09-21 10:41:14.912 265 11801.26 211.42 52559.29 88888.00 2016-09-21 10:41:15.412 265 11801.14 211.50 52559.47 88888.00 2016-09-21 10:41:15.912 265 11801.70 211.34 52558.85 88888.00 2016-09-21 10:41:16.412 265 11800.23 211.97 52560.73 88888.00 2016-09-21 10:41:16.912 265 11799.19 212.38 52562.05 88888.00 2016-09-21 10:41:17.412 265 11800.59 211.87 52560.27 88888.00 2016-09-21 10:41:17.912 265 11801.23 211.69 52559.57 88888.00 2016-09-21 10:41:18.412 265 11801.29 211.68 52559.55 88888.00 2016-09-21 10:41:18.912 265 11801.17 211.73 52559.65 88888.00 2016-09-21 10:41:19.412 265 11801.00 211.81 52559.82 88888.00 2016-09-21 10:41:19.912 265 11801.05 211.81 52559.79 88888.00 2016-09-21 10:41:20.412 265 11801.08 211.85 52559.76 88888.00 2016-09-21 10:41:20.912 265 11801.13 211.92 52559.79 88888.00 2016-09-21 10:41:21.412 265 11801.12 211.97 52559.81 88888.00 2016-09-21 10:41:21.912 265 11801.11 211.97 52559.79 88888.00 2016-09-21 10:41:22.412 265 11801.08 211.98 52559.87 88888.00 2016-09-21 10:41:22.912 265 11800.96 212.04 52560.00 88888.00 2016-09-21 10:41:23.412 265 11800.80 212.10 52560.21 88888.00 2016-09-21 10:41:23.912 265 11800.54 212.23 52560.52 88888.00 2016-09-21 10:41:24.412 265 11800.29 212.37 52560.81 88888.00 2016-09-21 10:41:24.912 265 11799.98 212.48 52561.21 88888.00 2016-09-21 10:41:25.412 265 11800.55 212.26 52560.53 88888.00 2016-09-21 10:41:25.912 265 11801.02 212.12 52559.96 88888.00 2016-09-21 10:41:26.412 265 11801.21 212.06 52559.79 88888.00 2016-09-21 10:41:26.912 265 11801.44 211.98 52559.52 88888.00 2016-09-21 10:41:27.412 265 11801.57 211.93 52559.43 88888.00 2016-09-21 10:41:27.912 265 11801.50 211.97 52559.47 88888.00 2016-09-21 10:41:28.412 265 11802.22 211.74 52558.70 88888.00 2016-09-21 10:41:28.912 265 11802.86 211.50 52558.02 88888.00 2016-09-21 10:41:29.412 265 11803.26 211.44 52557.62 88888.00 2016-09-21 10:41:29.912 265 11803.39 211.44 52557.50 88888.00 2016-09-21 10:41:30.412 265 11803.43 211.40 52557.45 88888.00 2016-09-21 10:41:30.912 265 11803.53 211.35 52557.34 88888.00 2016-09-21 10:41:31.412 265 11803.68 211.29 52557.17 88888.00 2016-09-21 10:41:31.912 265 11803.78 211.31 52557.11 88888.00 2016-09-21 10:41:32.412 265 11803.61 211.38 52557.33 88888.00 2016-09-21 10:41:32.912 265 11803.57 211.40 52557.35 88888.00 2016-09-21 10:41:33.412 265 11803.51 211.47 52557.41 88888.00 2016-09-21 10:41:33.912 265 11803.43 211.47 52557.49 88888.00 2016-09-21 10:41:34.412 265 11803.36 211.48 52557.55 88888.00 2016-09-21 10:41:34.912 265 11803.30 211.51 52557.58 88888.00 2016-09-21 10:41:35.412 265 11803.25 211.49 52557.59 88888.00 2016-09-21 10:41:35.912 265 11803.24 211.55 52557.60 88888.00 2016-09-21 10:41:36.412 265 11803.30 211.53 52557.55 88888.00 2016-09-21 10:41:36.912 265 11803.26 211.55 52557.56 88888.00 2016-09-21 10:41:37.412 265 11803.26 211.61 52557.59 88888.00 2016-09-21 10:41:37.912 265 11803.28 211.60 52557.58 88888.00 2016-09-21 10:41:38.412 265 11803.26 211.67 52557.56 88888.00 2016-09-21 10:41:38.912 265 11803.27 211.71 52557.55 88888.00 2016-09-21 10:41:39.412 265 11803.27 211.70 52557.50 88888.00 2016-09-21 10:41:39.912 265 11803.24 211.75 52557.56 88888.00 2016-09-21 10:41:40.412 265 11803.28 211.75 52557.62 88888.00 2016-09-21 10:41:40.912 265 11803.30 211.71 52557.60 88888.00 2016-09-21 10:41:41.412 265 11803.34 211.70 52557.53 88888.00 2016-09-21 10:41:41.912 265 11803.36 211.70 52557.46 88888.00 2016-09-21 10:41:42.412 265 11803.39 211.70 52557.47 88888.00 2016-09-21 10:41:42.912 265 11803.43 211.73 52557.44 88888.00 2016-09-21 10:41:43.412 265 11803.48 211.77 52557.39 88888.00 2016-09-21 10:41:43.912 265 11803.51 211.75 52557.39 88888.00 2016-09-21 10:41:44.412 265 11803.54 211.76 52557.34 88888.00 2016-09-21 10:41:44.912 265 11803.60 211.80 52557.37 88888.00 2016-09-21 10:41:45.412 265 11803.72 211.80 52557.34 88888.00 2016-09-21 10:41:45.912 265 11803.69 211.86 52557.35 88888.00 2016-09-21 10:41:46.412 265 11803.69 211.89 52557.35 88888.00 2016-09-21 10:41:46.912 265 11803.70 211.92 52557.37 88888.00 2016-09-21 10:41:47.412 265 11803.74 211.95 52557.38 88888.00 2016-09-21 10:41:47.912 265 11803.75 211.99 52557.39 88888.00 2016-09-21 10:41:48.412 265 11803.80 212.00 52557.37 88888.00 2016-09-21 10:41:48.912 265 11803.86 211.97 52557.34 88888.00 2016-09-21 10:41:49.412 265 11803.88 211.98 52557.38 88888.00 2016-09-21 10:41:49.912 265 11803.91 212.00 52557.41 88888.00 2016-09-21 10:41:50.412 265 11803.97 212.04 52557.38 88888.00 2016-09-21 10:41:50.912 265 11804.02 212.06 52557.41 88888.00 2016-09-21 10:41:51.412 265 11804.02 212.09 52557.41 88888.00 2016-09-21 10:41:51.912 265 11804.00 212.15 52557.43 88888.00 2016-09-21 10:41:52.412 265 11803.88 212.18 52557.49 88888.00 2016-09-21 10:41:52.912 265 11803.83 212.23 52557.54 88888.00 2016-09-21 10:41:53.412 265 11803.87 212.16 52557.59 88888.00 2016-09-21 10:41:53.912 265 11803.89 212.18 52557.56 88888.00 2016-09-21 10:41:54.412 265 11803.85 212.31 52557.64 88888.00 2016-09-21 10:41:54.912 265 11803.86 212.31 52557.63 88888.00 2016-09-21 10:41:55.412 265 11804.01 212.24 52557.50 88888.00 2016-09-21 10:41:55.912 265 11804.10 212.21 52557.49 88888.00 2016-09-21 10:41:56.412 265 11804.14 212.15 52557.43 88888.00 2016-09-21 10:41:56.912 265 11804.28 212.13 52557.30 88888.00 2016-09-21 10:41:57.412 265 11804.38 212.08 52557.19 88888.00 2016-09-21 10:41:57.912 265 11804.42 212.06 52557.16 88888.00 2016-09-21 10:41:58.412 265 11804.33 212.04 52557.21 88888.00 2016-09-21 10:41:58.912 265 11804.38 212.00 52557.18 88888.00 2016-09-21 10:41:59.412 265 11804.47 211.95 52557.08 88888.00 2016-09-21 10:41:59.912 265 11804.54 211.90 52557.05 88888.00 2016-09-21 10:42:00.412 265 11804.56 211.90 52557.05 88888.00 2016-09-21 10:42:00.912 265 11804.50 211.96 52557.11 88888.00 2016-09-21 10:42:01.412 265 11804.47 211.94 52557.16 88888.00 2016-09-21 10:42:01.912 265 11804.47 211.90 52557.18 88888.00 2016-09-21 10:42:02.412 265 11804.47 211.88 52557.19 88888.00 2016-09-21 10:42:02.912 265 11804.54 211.90 52557.16 88888.00 2016-09-21 10:42:03.412 265 11804.57 211.92 52557.14 88888.00 2016-09-21 10:42:03.912 265 11804.60 211.92 52557.07 88888.00 2016-09-21 10:42:04.412 265 11804.64 211.93 52557.01 88888.00 2016-09-21 10:42:04.912 265 11804.70 211.95 52557.06 88888.00 2016-09-21 10:42:05.412 265 11804.73 211.94 52557.02 88888.00 2016-09-21 10:42:05.912 265 11804.74 211.88 52556.97 88888.00 2016-09-21 10:42:06.412 265 11804.73 211.88 52556.99 88888.00 2016-09-21 10:42:06.912 265 11804.70 211.88 52557.01 88888.00 2016-09-21 10:42:07.413 265 11804.67 211.93 52557.03 88888.00 2016-09-21 10:42:07.913 265 11804.70 211.95 52557.01 88888.00 2016-09-21 10:42:08.413 265 11804.74 211.95 52556.93 88888.00 2016-09-21 10:42:08.913 265 11804.81 211.96 52556.90 88888.00 2016-09-21 10:42:09.413 265 11804.81 211.94 52556.95 88888.00 2016-09-21 10:42:09.913 265 11804.79 211.93 52556.98 88888.00 2016-09-21 10:42:10.413 265 11804.79 211.98 52556.93 88888.00 2016-09-21 10:42:10.913 265 11804.79 211.97 52556.91 88888.00 2016-09-21 10:42:11.413 265 11804.82 211.98 52556.94 88888.00 2016-09-21 10:42:11.913 265 11804.83 212.00 52556.93 88888.00 2016-09-21 10:42:12.413 265 11804.80 212.04 52556.99 88888.00 2016-09-21 10:42:12.913 265 11804.72 212.10 52557.05 88888.00 2016-09-21 10:42:13.413 265 11804.65 212.16 52557.10 88888.00 2016-09-21 10:42:13.913 265 11804.56 212.17 52557.20 88888.00 2016-09-21 10:42:14.413 265 11804.56 212.17 52557.27 88888.00 2016-09-21 10:42:14.913 265 11804.57 212.23 52557.24 88888.00 2016-09-21 10:42:15.413 265 11804.55 212.26 52557.26 88888.00 2016-09-21 10:42:15.913 265 11804.51 212.26 52557.32 88888.00 2016-09-21 10:42:16.413 265 11804.49 212.26 52557.33 88888.00 2016-09-21 10:42:16.913 265 11804.49 212.32 52557.35 88888.00 2016-09-21 10:42:17.413 265 11804.54 212.34 52557.32 88888.00 2016-09-21 10:42:17.913 265 11804.53 212.36 52557.35 88888.00 2016-09-21 10:42:18.413 265 11804.48 212.37 52557.42 88888.00 2016-09-21 10:42:18.913 265 11804.46 212.44 52557.43 88888.00 2016-09-21 10:42:19.413 265 11804.45 212.45 52557.51 88888.00 2016-09-21 10:42:19.913 265 11804.42 212.47 52557.49 88888.00 2016-09-21 10:42:20.413 265 11804.42 212.47 52557.41 88888.00 2016-09-21 10:42:20.913 265 11804.41 212.47 52557.41 88888.00 2016-09-21 10:42:21.413 265 11804.44 212.50 52557.39 88888.00 2016-09-21 10:42:21.913 265 11804.40 212.52 52557.46 88888.00 2016-09-21 10:42:22.413 265 11804.47 212.47 52557.38 88888.00 2016-09-21 10:42:22.913 265 11804.62 212.44 52557.24 88888.00 2016-09-21 10:42:23.413 265 11804.66 212.43 52557.23 88888.00 2016-09-21 10:42:23.913 265 11804.64 212.45 52557.24 88888.00 2016-09-21 10:42:24.413 265 11804.54 212.51 52557.37 88888.00 2016-09-21 10:42:24.913 265 11804.31 212.57 52557.55 88888.00 2016-09-21 10:42:25.413 265 11804.26 212.61 52557.58 88888.00 2016-09-21 10:42:25.913 265 11804.27 212.61 52557.54 88888.00 2016-09-21 10:42:26.413 265 11804.41 212.55 52557.38 88888.00 2016-09-21 10:42:26.913 265 11804.44 212.50 52557.36 88888.00 2016-09-21 10:42:27.413 265 11804.49 212.50 52557.37 88888.00 2016-09-21 10:42:27.913 265 11804.50 212.50 52557.36 88888.00 2016-09-21 10:42:28.413 265 11804.54 212.51 52557.33 88888.00 2016-09-21 10:42:28.913 265 11804.53 212.50 52557.35 88888.00 2016-09-21 10:42:29.413 265 11804.53 212.51 52557.32 88888.00 2016-09-21 10:42:29.913 265 11804.60 212.47 52557.27 88888.00 2016-09-21 10:42:30.413 265 11804.63 212.48 52557.28 88888.00 2016-09-21 10:42:30.913 265 11804.62 212.51 52557.29 88888.00 2016-09-21 10:42:31.413 265 11804.60 212.53 52557.27 88888.00 2016-09-21 10:42:31.913 265 11804.56 212.51 52557.29 88888.00 2016-09-21 10:42:32.413 265 11804.56 212.52 52557.29 88888.00 2016-09-21 10:42:32.913 265 11804.57 212.51 52557.28 88888.00 2016-09-21 10:42:33.413 265 11804.64 212.53 52557.27 88888.00 2016-09-21 10:42:33.913 265 11804.64 212.53 52557.28 88888.00 2016-09-21 10:42:34.413 265 11804.57 212.57 52557.36 88888.00 2016-09-21 10:42:34.913 265 11804.53 212.66 52557.42 88888.00 2016-09-21 10:42:35.413 265 11804.53 212.71 52557.42 88888.00 2016-09-21 10:42:35.913 265 11804.49 212.68 52557.41 88888.00 2016-09-21 10:42:36.413 265 11804.48 212.66 52557.39 88888.00 2016-09-21 10:42:36.913 265 11804.51 212.64 52557.39 88888.00 2016-09-21 10:42:37.413 265 11804.51 212.64 52557.41 88888.00 2016-09-21 10:42:37.913 265 11804.50 212.66 52557.42 88888.00 2016-09-21 10:42:38.413 265 11804.51 212.66 52557.39 88888.00 2016-09-21 10:42:38.913 265 11804.48 212.68 52557.38 88888.00 2016-09-21 10:42:39.413 265 11804.38 212.76 52557.47 88888.00 2016-09-21 10:42:39.913 265 11804.29 212.82 52557.58 88888.00 2016-09-21 10:42:40.413 265 11804.28 212.81 52557.59 88888.00 2016-09-21 10:42:40.913 265 11804.28 212.84 52557.56 88888.00 2016-09-21 10:42:41.413 265 11804.09 212.93 52557.71 88888.00 2016-09-21 10:42:41.913 265 11803.96 213.03 52557.86 88888.00 2016-09-21 10:42:42.413 265 11803.87 212.96 52557.95 88888.00 2016-09-21 10:42:42.913 265 11803.93 212.92 52557.89 88888.00 2016-09-21 10:42:43.413 265 11804.00 212.94 52557.81 88888.00 2016-09-21 10:42:43.913 265 11803.79 213.05 52557.94 88888.00 2016-09-21 10:42:44.413 265 11803.74 213.10 52557.95 88888.00 2016-09-21 10:42:44.913 265 11803.87 213.05 52557.86 88888.00 2016-09-21 10:42:45.413 265 11803.91 213.09 52557.85 88888.00 2016-09-21 10:42:45.913 265 11803.84 213.10 52557.94 88888.00 2016-09-21 10:42:46.413 265 11804.06 212.97 52557.63 88888.00 2016-09-21 10:42:46.913 265 11804.33 212.91 52557.36 88888.00 2016-09-21 10:42:47.413 265 11804.47 212.86 52557.32 88888.00 2016-09-21 10:42:47.913 265 11804.39 212.87 52557.41 88888.00 2016-09-21 10:42:48.413 265 11804.27 212.89 52557.47 88888.00 2016-09-21 10:42:48.913 265 11804.27 212.87 52557.45 88888.00 2016-09-21 10:42:49.413 265 11804.32 212.93 52557.44 88888.00 2016-09-21 10:42:49.913 265 11804.42 212.93 52557.35 88888.00 2016-09-21 10:42:50.413 265 11804.46 212.94 52557.34 88888.00 2016-09-21 10:42:50.913 265 11804.53 212.93 52557.32 88888.00 2016-09-21 10:42:51.413 265 11804.56 212.93 52557.27 88888.00 2016-09-21 10:42:51.913 265 11804.64 212.91 52557.19 88888.00 2016-09-21 10:42:52.413 265 11804.66 212.89 52557.18 88888.00 2016-09-21 10:42:52.913 265 11804.68 212.86 52557.16 88888.00 2016-09-21 10:42:53.413 265 11804.73 212.91 52557.11 88888.00 2016-09-21 10:42:53.913 265 11804.77 212.92 52557.03 88888.00 2016-09-21 10:42:54.413 265 11804.79 212.91 52557.02 88888.00 2016-09-21 10:42:54.913 265 11804.65 212.96 52557.18 88888.00 2016-09-21 10:42:55.413 265 11804.66 212.97 52557.17 88888.00 2016-09-21 10:42:55.913 265 11804.72 212.99 52557.16 88888.00 2016-09-21 10:42:56.413 265 11804.71 213.01 52557.14 88888.00 2016-09-21 10:42:56.913 265 11804.50 213.12 52557.37 88888.00 2016-09-21 10:42:57.413 265 11804.46 213.16 52557.42 88888.00 2016-09-21 10:42:57.913 265 11804.86 213.05 52557.03 88888.00 2016-09-21 10:42:58.413 265 11804.95 213.05 52556.95 88888.00 2016-09-21 10:42:58.913 265 11804.97 213.10 52556.93 88888.00 2016-09-21 10:42:59.413 265 11804.98 213.09 52556.97 88888.00 2016-09-21 10:42:59.913 265 11805.00 213.09 52556.97 88888.00 2016-09-21 10:43:00.413 265 11805.01 213.12 52556.98 88888.00 2016-09-21 10:43:00.913 265 11804.98 213.13 52556.95 88888.00 2016-09-21 10:43:01.413 265 11804.99 213.19 52556.95 88888.00 2016-09-21 10:43:01.913 265 11804.99 213.21 52556.98 88888.00 2016-09-21 10:43:02.413 265 11804.98 213.20 52556.98 88888.00 2016-09-21 10:43:02.913 265 11805.00 213.20 52556.99 88888.00 2016-09-21 10:43:03.413 265 11804.99 213.20 52557.01 88888.00 2016-09-21 10:43:03.913 265 11804.98 213.20 52557.05 88888.00 2016-09-21 10:43:04.413 265 11804.93 213.20 52557.09 88888.00 2016-09-21 10:43:04.913 265 11804.92 213.23 52557.11 88888.00 2016-09-21 10:43:05.413 265 11804.95 213.28 52557.12 88888.00 2016-09-21 10:43:05.913 265 11804.94 213.31 52557.18 88888.00 2016-09-21 10:43:06.413 265 11804.95 213.26 52557.23 88888.00 2016-09-21 10:43:06.913 265 11805.07 213.25 52557.15 88888.00 2016-09-21 10:43:07.413 265 11805.16 213.22 52557.06 88888.00 2016-09-21 10:43:07.913 265 11805.25 213.24 52557.01 88888.00 2016-09-21 10:43:08.413 265 11805.30 213.22 52556.97 88888.00 2016-09-21 10:43:08.913 265 11805.33 213.20 52556.97 88888.00 2016-09-21 10:43:09.413 265 11805.33 213.23 52556.99 88888.00 2016-09-21 10:43:09.913 265 11805.33 213.20 52557.01 88888.00 2016-09-21 10:43:10.413 265 11805.32 213.22 52557.05 88888.00 2016-09-21 10:43:10.913 265 11805.36 213.24 52557.05 88888.00 2016-09-21 10:43:11.413 265 11805.38 213.28 52557.05 88888.00 2016-09-21 10:43:11.913 265 11805.35 213.32 52557.07 88888.00 2016-09-21 10:43:12.413 265 11805.24 213.39 52557.14 88888.00 2016-09-21 10:43:12.913 265 11805.24 213.38 52557.18 88888.00 2016-09-21 10:43:13.413 265 11805.30 213.33 52557.12 88888.00 2016-09-21 10:43:13.913 265 11805.33 213.31 52557.08 88888.00 2016-09-21 10:43:14.413 265 11805.37 213.29 52557.03 88888.00 2016-09-21 10:43:14.913 265 11805.49 213.22 52556.89 88888.00 2016-09-21 10:43:15.413 265 11805.53 213.24 52556.88 88888.00 2016-09-21 10:43:15.913 265 11805.53 213.26 52556.89 88888.00 2016-09-21 10:43:16.413 265 11805.52 213.28 52556.89 88888.00 2016-09-21 10:43:16.913 265 11805.58 213.29 52556.83 88888.00 2016-09-21 10:43:17.413 265 11805.60 213.29 52556.77 88888.00 2016-09-21 10:43:17.913 265 11805.56 213.22 52556.74 88888.00 2016-09-21 10:43:18.413 265 11805.53 213.21 52556.75 88888.00 2016-09-21 10:43:18.913 265 11805.53 213.24 52556.76 88888.00 2016-09-21 10:43:19.413 265 11805.55 213.24 52556.77 88888.00 2016-09-21 10:43:19.913 265 11805.58 213.22 52556.77 88888.00 2016-09-21 10:43:20.413 265 11805.58 213.22 52556.80 88888.00 2016-09-21 10:43:20.913 265 11805.54 213.24 52556.83 88888.00 2016-09-21 10:43:21.413 265 11805.52 213.25 52556.80 88888.00 2016-09-21 10:43:21.913 265 11805.60 213.22 52556.74 88888.00 2016-09-21 10:43:22.413 265 11805.61 213.22 52556.73 88888.00 2016-09-21 10:43:22.913 265 11805.61 213.22 52556.68 88888.00 2016-09-21 10:43:23.413 265 11805.61 213.22 52556.68 88888.00 2016-09-21 10:43:23.913 265 11805.60 213.21 52556.70 88888.00 2016-09-21 10:43:24.413 265 11805.59 213.21 52556.72 88888.00 2016-09-21 10:43:24.913 265 11805.56 213.21 52556.75 88888.00 2016-09-21 10:43:25.413 265 11805.56 213.25 52556.75 88888.00 2016-09-21 10:43:25.913 265 11805.59 213.29 52556.70 88888.00 2016-09-21 10:43:26.413 265 11805.59 213.26 52556.70 88888.00 2016-09-21 10:43:26.913 265 11805.56 213.30 52556.72 88888.00 2016-09-21 10:43:27.413 265 11805.56 213.34 52556.71 88888.00 2016-09-21 10:43:27.913 265 11805.54 213.36 52556.74 88888.00 2016-09-21 10:43:28.413 265 11805.51 213.39 52556.79 88888.00 2016-09-21 10:43:28.913 265 11805.45 213.38 52556.81 88888.00 2016-09-21 10:43:29.413 265 11805.43 213.35 52556.82 88888.00 2016-09-21 10:43:29.913 265 11805.43 213.39 52556.83 88888.00 2016-09-21 10:43:30.413 265 11805.43 213.45 52556.86 88888.00 2016-09-21 10:43:30.913 265 11805.43 213.45 52556.89 88888.00 2016-09-21 10:43:31.413 265 11805.42 213.47 52556.90 88888.00 2016-09-21 10:43:31.913 265 11805.40 213.53 52556.93 88888.00 2016-09-21 10:43:32.413 265 11805.44 213.52 52556.91 88888.00 2016-09-21 10:43:32.913 265 11805.50 213.51 52556.82 88888.00 2016-09-21 10:43:33.413 265 11805.46 213.52 52556.81 88888.00 2016-09-21 10:43:33.913 265 11805.46 213.47 52556.84 88888.00 2016-09-21 10:43:34.413 265 11805.49 213.45 52556.84 88888.00 2016-09-21 10:43:34.913 265 11805.47 213.49 52556.86 88888.00 2016-09-21 10:43:35.413 265 11805.28 213.62 52557.05 88888.00 2016-09-21 10:43:35.913 265 11805.25 213.68 52557.01 88888.00 2016-09-21 10:43:36.413 265 11805.19 213.68 52557.08 88888.00 2016-09-21 10:43:36.913 265 11805.34 213.61 52556.98 88888.00 2016-09-21 10:43:37.413 265 11805.15 213.68 52557.17 88888.00 2016-09-21 10:43:37.913 265 11805.09 213.70 52557.24 88888.00 2016-09-21 10:43:38.413 265 11805.14 213.71 52557.16 88888.00 2016-09-21 10:43:38.913 265 11805.05 213.76 52557.24 88888.00 2016-09-21 10:43:39.413 265 11804.79 213.84 52557.44 88888.00 2016-09-21 10:43:39.913 265 11804.77 213.83 52557.46 88888.00 2016-09-21 10:43:40.413 265 11804.68 213.83 52557.55 88888.00 2016-09-21 10:43:40.913 265 11804.77 213.80 52557.43 88888.00 2016-09-21 10:43:41.413 265 11805.28 213.64 52556.90 88888.00 2016-09-21 10:43:41.913 265 11805.45 213.55 52556.74 88888.00 2016-09-21 10:43:42.413 265 11805.44 213.50 52556.76 88888.00 2016-09-21 10:43:42.913 265 11805.45 213.52 52556.77 88888.00 2016-09-21 10:43:43.413 265 11805.49 213.52 52556.80 88888.00 2016-09-21 10:43:43.913 265 11805.47 213.53 52556.81 88888.00 2016-09-21 10:43:44.413 265 11805.43 213.54 52556.77 88888.00 2016-09-21 10:43:44.913 265 11805.43 213.52 52556.81 88888.00 2016-09-21 10:43:45.413 265 11805.43 213.52 52556.79 88888.00 2016-09-21 10:43:45.913 265 11805.40 213.50 52556.76 88888.00 2016-09-21 10:43:46.413 265 11805.36 213.45 52556.80 88888.00 2016-09-21 10:43:46.913 265 11805.38 213.45 52556.81 88888.00 2016-09-21 10:43:47.413 265 11805.41 213.43 52556.82 88888.00 2016-09-21 10:43:47.913 265 11805.40 213.43 52556.81 88888.00 2016-09-21 10:43:48.413 265 11805.35 213.48 52556.82 88888.00 2016-09-21 10:43:48.913 265 11805.33 213.50 52556.84 88888.00 2016-09-21 10:43:49.413 265 11805.28 213.53 52556.86 88888.00 2016-09-21 10:43:49.913 265 11804.94 213.64 52557.15 88888.00 2016-09-21 10:43:50.413 265 11804.55 213.78 52557.59 88888.00 2016-09-21 10:43:50.913 265 11804.60 213.77 52557.56 88888.00 2016-09-21 10:43:51.413 265 11805.05 213.58 52557.10 88888.00 2016-09-21 10:43:51.913 265 11806.85 213.02 52555.58 88888.00 2016-09-21 10:43:52.413 265 11808.26 212.55 52554.39 88888.00 2016-09-21 10:43:52.913 265 11808.56 212.47 52554.12 88888.00 2016-09-21 10:43:53.413 265 11808.57 212.44 52554.12 88888.00 2016-09-21 10:43:53.913 265 11808.60 212.45 52554.11 88888.00 2016-09-21 10:43:54.413 265 11808.41 212.55 52554.26 88888.00 2016-09-21 10:43:54.913 265 11808.43 212.48 52554.18 88888.00 2016-09-21 10:43:55.413 265 11807.93 212.65 52554.62 88888.00 2016-09-21 10:43:55.913 265 11807.66 212.79 52554.85 88888.00 2016-09-21 10:43:56.413 265 11807.56 212.77 52554.95 88888.00 2016-09-21 10:43:56.913 265 11807.29 212.84 52555.18 88888.00 2016-09-21 10:43:57.413 265 11807.17 212.90 52555.31 88888.00 2016-09-21 10:43:57.913 265 11807.86 212.66 52554.78 88888.00 2016-09-21 10:43:58.413 265 11808.53 212.45 52554.25 88888.00 2016-09-21 10:43:58.913 265 11808.88 212.36 52554.01 88888.00 2016-09-21 10:43:59.413 265 11808.98 212.38 52553.95 88888.00 2016-09-21 10:43:59.913 265 11808.91 212.43 52553.99 88888.00 2016-09-21 10:44:00.413 265 11808.81 212.44 52554.04 88888.00 2016-09-21 10:44:00.913 265 11808.96 212.34 52553.94 88888.00 2016-09-21 10:44:01.413 265 11809.02 212.28 52553.89 88888.00 2016-09-21 10:44:01.913 265 11809.06 212.27 52553.84 88888.00 2016-09-21 10:44:02.413 265 11809.24 212.28 52553.76 88888.00 2016-09-21 10:44:02.913 265 11809.28 212.25 52553.73 88888.00 2016-09-21 10:44:03.413 265 11809.29 212.29 52553.71 88888.00 2016-09-21 10:44:03.913 265 11809.29 212.34 52553.73 88888.00 2016-09-21 10:44:04.413 265 11809.30 212.33 52553.74 88888.00 2016-09-21 10:44:04.913 265 11809.33 212.31 52553.76 88888.00 2016-09-21 10:44:05.413 265 11809.33 212.31 52553.76 88888.00 2016-09-21 10:44:05.913 265 11809.27 212.32 52553.79 88888.00 2016-09-21 10:44:06.413 265 11809.22 212.33 52553.81 88888.00 2016-09-21 10:44:06.913 265 11809.27 212.35 52553.80 88888.00 2016-09-21 10:44:07.413 265 11809.27 212.33 52553.84 88888.00 2016-09-21 10:44:07.913 265 11809.26 212.35 52553.84 88888.00 2016-09-21 10:44:08.413 265 11809.30 212.38 52553.80 88888.00 2016-09-21 10:44:08.913 265 11809.37 212.35 52553.72 88888.00 2016-09-21 10:44:09.413 265 11809.41 212.39 52553.71 88888.00 2016-09-21 10:44:09.913 265 11809.45 212.35 52553.73 88888.00 2016-09-21 10:44:10.413 265 11809.47 212.37 52553.71 88888.00 2016-09-21 10:44:10.913 265 11809.48 212.42 52553.68 88888.00 2016-09-21 10:44:11.413 265 11809.47 212.38 52553.72 88888.00 2016-09-21 10:44:11.913 265 11809.49 212.38 52553.80 88888.00 2016-09-21 10:44:12.413 265 11809.53 212.41 52553.77 88888.00 2016-09-21 10:44:12.913 265 11809.50 212.41 52553.81 88888.00 2016-09-21 10:44:13.413 265 11809.42 212.39 52553.85 88888.00 2016-09-21 10:44:13.913 265 11809.46 212.38 52553.84 88888.00 2016-09-21 10:44:14.413 265 11809.49 212.35 52553.82 88888.00 2016-09-21 10:44:14.913 265 11809.46 212.36 52553.81 88888.00 2016-09-21 10:44:15.413 265 11809.39 212.39 52553.84 88888.00 2016-09-21 10:44:15.913 265 11809.38 212.46 52553.89 88888.00 2016-09-21 10:44:16.413 265 11809.40 212.44 52553.88 88888.00 2016-09-21 10:44:16.913 265 11809.46 212.42 52553.84 88888.00 2016-09-21 10:44:17.413 265 11809.46 212.45 52553.83 88888.00 2016-09-21 10:44:17.913 265 11809.42 212.43 52553.81 88888.00 2016-09-21 10:44:18.413 265 11809.29 212.44 52553.86 88888.00 2016-09-21 10:44:18.913 265 11808.95 212.57 52554.10 88888.00 2016-09-21 10:44:19.413 265 11808.47 212.72 52554.47 88888.00 2016-09-21 10:44:19.913 265 11809.18 212.47 52553.92 88888.00 2016-09-21 10:44:20.413 265 11809.38 212.47 52553.72 88888.00 2016-09-21 10:44:20.913 265 11809.28 212.51 52553.74 88888.00 2016-09-21 10:44:21.413 265 11809.21 212.46 52553.75 88888.00 2016-09-21 10:44:21.913 265 11809.28 212.45 52553.71 88888.00 2016-09-21 10:44:22.413 265 11809.32 212.42 52553.69 88888.00 2016-09-21 10:44:22.913 265 11809.30 212.39 52553.67 88888.00 2016-09-21 10:44:23.413 265 11809.27 212.44 52553.68 88888.00 2016-09-21 10:44:23.913 265 11809.32 212.44 52553.64 88888.00 2016-09-21 10:44:24.413 265 11809.40 212.41 52553.58 88888.00 2016-09-21 10:44:24.913 265 11809.42 212.44 52553.58 88888.00 2016-09-21 10:44:25.413 265 11809.38 212.44 52553.62 88888.00 2016-09-21 10:44:25.913 265 11809.33 212.43 52553.64 88888.00 2016-09-21 10:44:26.413 265 11809.32 212.46 52553.64 88888.00 2016-09-21 10:44:26.913 265 11809.38 212.47 52553.58 88888.00 2016-09-21 10:44:27.413 265 11809.38 212.45 52553.56 88888.00 2016-09-21 10:44:27.913 265 11809.19 212.51 52553.69 88888.00 2016-09-21 10:44:28.413 265 11809.12 212.53 52553.80 88888.00 2016-09-21 10:44:28.913 265 11809.07 212.53 52553.80 88888.00 2016-09-21 10:44:29.413 265 11809.05 212.55 52553.79 88888.00 2016-09-21 10:44:29.913 265 11809.04 212.58 52553.80 88888.00 2016-09-21 10:44:30.413 265 11809.03 212.63 52553.85 88888.00 2016-09-21 10:44:30.913 265 11809.06 212.65 52553.83 88888.00 2016-09-21 10:44:31.413 265 11809.12 212.55 52553.81 88888.00 2016-09-21 10:44:31.913 265 11809.12 212.53 52553.77 88888.00 2016-09-21 10:44:32.413 265 11809.22 212.53 52553.65 88888.00 2016-09-21 10:44:32.913 265 11809.24 212.57 52553.59 88888.00 2016-09-21 10:44:33.413 265 11809.24 212.62 52553.57 88888.00 2016-09-21 10:44:33.913 265 11809.20 212.61 52553.59 88888.00 2016-09-21 10:44:34.413 265 11809.09 212.68 52553.65 88888.00 2016-09-21 10:44:34.913 265 11808.96 212.74 52553.72 88888.00 2016-09-21 10:44:35.413 265 11808.93 212.80 52553.76 88888.00 2016-09-21 10:44:35.913 265 11808.96 212.77 52553.76 88888.00 2016-09-21 10:44:36.413 265 11808.96 212.81 52553.77 88888.00 2016-09-21 10:44:36.913 265 11809.01 212.85 52553.75 88888.00 2016-09-21 10:44:37.413 265 11809.01 212.87 52553.75 88888.00 2016-09-21 10:44:37.913 265 11809.02 212.89 52553.76 88888.00 2016-09-21 10:44:38.413 265 11809.01 212.92 52553.80 88888.00 2016-09-21 10:44:38.913 265 11809.00 212.93 52553.77 88888.00 2016-09-21 10:44:39.413 265 11809.05 212.96 52553.75 88888.00 2016-09-21 10:44:39.913 265 11809.04 212.95 52553.76 88888.00 2016-09-21 10:44:40.413 265 11809.05 212.95 52553.80 88888.00 2016-09-21 10:44:40.913 265 11809.09 212.96 52553.85 88888.00 2016-09-21 10:44:41.413 265 11809.12 212.95 52553.79 88888.00 2016-09-21 10:44:41.913 265 11809.12 212.93 52553.73 88888.00 2016-09-21 10:44:42.413 265 11809.15 212.94 52553.72 88888.00 2016-09-21 10:44:42.913 265 11809.14 212.94 52553.74 88888.00 2016-09-21 10:44:43.413 265 11809.11 212.95 52553.77 88888.00 2016-09-21 10:44:43.913 265 11809.16 212.95 52553.72 88888.00 2016-09-21 10:44:44.404 265 11809.18 212.97 52553.71 88888.00 2016-09-21 10:44:44.904 265 11809.16 212.96 52553.74 88888.00 2016-09-21 10:44:45.404 265 11809.18 213.02 52553.74 88888.00 2016-09-21 10:44:45.904 265 11809.13 213.10 52553.72 88888.00 2016-09-21 10:44:46.404 265 11809.09 213.12 52553.73 88888.00 2016-09-21 10:44:46.904 265 11809.13 213.10 52553.72 88888.00 2016-09-21 10:44:47.404 265 11809.11 213.10 52553.75 88888.00 2016-09-21 10:44:47.904 265 11809.12 213.13 52553.76 88888.00 2016-09-21 10:44:48.404 265 11809.16 213.16 52553.76 88888.00 2016-09-21 10:44:48.904 265 11809.20 213.11 52553.75 88888.00 2016-09-21 10:44:49.404 265 11809.19 213.09 52553.76 88888.00 2016-09-21 10:44:49.904 265 11809.18 213.08 52553.76 88888.00 2016-09-21 10:44:50.404 265 11809.16 213.05 52553.71 88888.00 2016-09-21 10:44:50.904 265 11809.18 213.09 52553.72 88888.00 2016-09-21 10:44:51.404 265 11809.18 213.13 52553.76 88888.00 2016-09-21 10:44:51.904 265 11809.14 213.11 52553.79 88888.00 2016-09-21 10:44:52.404 265 11809.18 213.10 52553.77 88888.00 2016-09-21 10:44:52.904 265 11809.18 213.11 52553.76 88888.00 2016-09-21 10:44:53.404 265 11809.20 213.11 52553.74 88888.00 2016-09-21 10:44:53.904 265 11809.23 213.18 52553.74 88888.00 2016-09-21 10:44:54.404 265 11809.22 213.18 52553.76 88888.00 2016-09-21 10:44:54.904 265 11809.22 213.19 52553.80 88888.00 2016-09-21 10:44:55.404 265 11809.24 213.20 52553.79 88888.00 2016-09-21 10:44:55.904 265 11809.24 213.19 52553.77 88888.00 2016-09-21 10:44:56.404 265 11809.27 213.23 52553.77 88888.00 2016-09-21 10:44:56.904 265 11809.26 213.24 52553.76 88888.00 2016-09-21 10:44:57.404 265 11809.26 213.24 52553.74 88888.00 2016-09-21 10:44:57.904 265 11809.27 213.25 52553.72 88888.00 2016-09-21 10:44:58.404 265 11809.23 213.26 52553.76 88888.00 2016-09-21 10:44:58.904 265 11809.19 213.26 52553.80 88888.00 2016-09-21 10:44:59.404 265 11809.19 213.28 52553.79 88888.00 2016-09-21 10:44:59.904 265 11809.16 213.32 52553.80 88888.00 2016-09-21 10:45:00.404 265 11809.24 213.33 52553.80 88888.00 2016-09-21 10:45:00.904 265 11809.32 213.33 52553.77 88888.00 2016-09-21 10:45:01.404 265 11809.27 213.31 52553.80 88888.00 2016-09-21 10:45:01.904 265 11809.24 213.34 52553.79 88888.00 2016-09-21 10:45:02.404 265 11809.27 213.31 52553.77 88888.00 2016-09-21 10:45:02.904 265 11809.26 213.30 52553.76 88888.00 2016-09-21 10:45:03.404 265 11809.20 213.38 52553.80 88888.00 2016-09-21 10:45:03.904 265 11809.24 213.41 52553.82 88888.00 2016-09-21 10:45:04.404 265 11809.31 213.40 52553.80 88888.00 2016-09-21 10:45:04.904 265 11809.31 213.48 52553.79 88888.00 2016-09-21 10:45:05.404 265 11809.30 213.49 52553.81 88888.00 2016-09-21 10:45:05.904 265 11809.32 213.49 52553.82 88888.00 2016-09-21 10:45:06.404 265 11809.30 213.51 52553.79 88888.00 2016-09-21 10:45:06.904 265 11809.36 213.53 52553.77 88888.00 2016-09-21 10:45:07.404 265 11809.21 213.59 52553.95 88888.00 2016-09-21 10:45:07.904 265 11809.26 213.57 52553.94 88888.00 2016-09-21 10:45:08.404 265 11809.29 213.55 52553.85 88888.00 2016-09-21 10:45:08.904 265 11809.23 213.55 52553.83 88888.00 2016-09-21 10:45:09.404 265 11809.29 213.52 52553.82 88888.00 2016-09-21 10:45:09.904 265 11809.35 213.61 52553.82 88888.00 2016-09-21 10:45:10.404 265 11809.35 213.67 52553.81 88888.00 2016-09-21 10:45:10.904 265 11809.37 213.70 52553.81 88888.00 2016-09-21 10:45:11.404 265 11809.35 213.69 52553.77 88888.00 2016-09-21 10:45:11.904 265 11809.35 213.64 52553.77 88888.00 2016-09-21 10:45:12.404 265 11809.36 213.62 52553.76 88888.00 2016-09-21 10:45:12.904 265 11809.39 213.67 52553.79 88888.00 2016-09-21 10:45:13.404 265 11809.41 213.70 52553.77 88888.00 2016-09-21 10:45:13.904 265 11809.45 213.68 52553.72 88888.00 2016-09-21 10:45:14.404 265 11809.46 213.68 52553.71 88888.00 2016-09-21 10:45:14.904 265 11809.47 213.73 52553.75 88888.00 2016-09-21 10:45:15.404 265 11809.41 213.76 52553.77 88888.00 2016-09-21 10:45:15.904 265 11809.39 213.77 52553.82 88888.00 2016-09-21 10:45:16.404 265 11809.40 213.74 52553.84 88888.00 2016-09-21 10:45:16.904 265 11809.42 213.74 52553.80 88888.00 2016-09-21 10:45:17.404 265 11809.46 213.76 52553.74 88888.00 2016-09-21 10:45:17.904 265 11809.44 213.76 52553.76 88888.00 2016-09-21 10:45:18.404 265 11809.44 213.79 52553.81 88888.00 2016-09-21 10:45:18.904 265 11809.40 213.77 52553.88 88888.00 2016-09-21 10:45:19.404 265 11809.39 213.76 52553.86 88888.00 2016-09-21 10:45:19.904 265 11809.46 213.74 52553.85 88888.00 2016-09-21 10:45:20.404 265 11809.51 213.74 52553.79 88888.00 2016-09-21 10:45:20.904 265 11809.51 213.78 52553.76 88888.00 2016-09-21 10:45:21.404 265 11809.54 213.79 52553.82 88888.00 2016-09-21 10:45:21.904 265 11809.53 213.76 52553.86 88888.00 2016-09-21 10:45:22.404 265 11809.49 213.74 52553.85 88888.00 2016-09-21 10:45:22.904 265 11809.49 213.76 52553.86 88888.00 2016-09-21 10:45:23.404 265 11809.53 213.76 52553.85 88888.00 2016-09-21 10:45:23.904 265 11809.53 213.76 52553.85 88888.00 2016-09-21 10:45:24.404 265 11809.51 213.78 52553.81 88888.00 2016-09-21 10:45:24.904 265 11809.55 213.76 52553.81 88888.00 2016-09-21 10:45:25.404 265 11809.56 213.77 52553.82 88888.00 2016-09-21 10:45:25.904 265 11809.50 213.83 52553.89 88888.00 2016-09-21 10:45:26.404 265 11809.42 213.91 52553.92 88888.00 2016-09-21 10:45:26.904 265 11809.38 213.89 52553.92 88888.00 2016-09-21 10:45:27.404 265 11809.41 213.84 52553.92 88888.00 2016-09-21 10:45:27.904 265 11809.47 213.89 52553.90 88888.00 2016-09-21 10:45:28.404 265 11809.50 213.94 52553.85 88888.00 2016-09-21 10:45:28.904 265 11809.53 213.94 52553.84 88888.00 2016-09-21 10:45:29.404 265 11809.47 213.94 52553.86 88888.00 2016-09-21 10:45:29.904 265 11809.47 213.98 52553.91 88888.00 2016-09-21 10:45:30.404 265 11809.48 213.99 52553.91 88888.00 2016-09-21 10:45:30.904 265 11809.47 214.03 52553.94 88888.00 2016-09-21 10:45:31.404 265 11809.48 214.01 52553.98 88888.00 2016-09-21 10:45:31.904 265 11809.48 214.01 52553.98 88888.00 2016-09-21 10:45:32.404 265 11809.48 214.01 52553.98 88888.00 2016-09-21 10:45:32.904 265 11809.48 214.05 52554.00 88888.00 2016-09-21 10:45:33.404 265 11809.47 214.05 52554.02 88888.00 2016-09-21 10:45:33.904 265 11809.46 214.12 52554.03 88888.00 2016-09-21 10:45:34.404 265 11809.48 214.13 52553.98 88888.00 2016-09-21 10:45:34.904 265 11809.50 214.16 52553.98 88888.00 2016-09-21 10:45:35.404 265 11809.50 214.15 52553.99 88888.00 2016-09-21 10:45:35.904 265 11809.49 214.16 52553.99 88888.00 2016-09-21 10:45:36.404 265 11809.56 214.13 52553.98 88888.00 2016-09-21 10:45:36.904 265 11809.59 214.10 52553.94 88888.00 2016-09-21 10:45:37.404 265 11809.59 214.12 52553.93 88888.00 2016-09-21 10:45:37.904 265 11809.59 214.13 52553.97 88888.00 2016-09-21 10:45:38.404 265 11809.57 214.10 52553.99 88888.00 2016-09-21 10:45:38.904 265 11809.57 214.10 52554.01 88888.00 2016-09-21 10:45:39.404 265 11809.57 214.13 52553.98 88888.00 2016-09-21 10:45:39.904 265 11809.59 214.13 52553.94 88888.00 2016-09-21 10:45:40.404 265 11809.63 214.12 52553.89 88888.00 2016-09-21 10:45:40.904 265 11809.66 214.19 52553.89 88888.00 2016-09-21 10:45:41.404 265 11809.64 214.20 52553.90 88888.00 2016-09-21 10:45:41.904 265 11809.64 214.17 52553.88 88888.00 2016-09-21 10:45:42.404 265 11809.66 214.17 52553.82 88888.00 2016-09-21 10:45:42.904 265 11809.62 214.18 52553.82 88888.00 2016-09-21 10:45:43.404 265 11809.63 214.17 52553.79 88888.00 2016-09-21 10:45:43.904 265 11809.63 214.20 52553.77 88888.00 2016-09-21 10:45:44.404 265 11809.66 214.15 52553.76 88888.00 2016-09-21 10:45:44.904 265 11809.66 214.11 52553.74 88888.00 2016-09-21 10:45:45.404 265 11809.64 214.11 52553.74 88888.00 2016-09-21 10:45:45.904 265 11809.66 214.11 52553.75 88888.00 2016-09-21 10:45:46.404 265 11809.62 214.11 52553.80 88888.00 2016-09-21 10:45:46.904 265 11809.60 214.11 52553.77 88888.00 2016-09-21 10:45:47.404 265 11809.62 214.07 52553.77 88888.00 2016-09-21 10:45:47.904 265 11809.64 214.08 52553.77 88888.00 2016-09-21 10:45:48.404 265 11809.64 214.05 52553.75 88888.00 2016-09-21 10:45:48.904 265 11809.60 214.01 52553.74 88888.00 2016-09-21 10:45:49.404 265 11809.58 214.00 52553.79 88888.00 2016-09-21 10:45:49.904 265 11809.59 213.97 52553.77 88888.00 2016-09-21 10:45:50.404 265 11809.58 214.01 52553.75 88888.00 2016-09-21 10:45:50.904 265 11809.60 214.07 52553.71 88888.00 2016-09-21 10:45:51.404 265 11809.62 214.08 52553.72 88888.00 2016-09-21 10:45:51.904 265 11809.62 214.05 52553.72 88888.00 2016-09-21 10:45:52.404 265 11809.65 214.06 52553.75 88888.00 2016-09-21 10:45:52.904 265 11809.64 214.10 52553.77 88888.00 2016-09-21 10:45:53.404 265 11809.66 214.08 52553.75 88888.00 2016-09-21 10:45:53.904 265 11809.70 214.02 52553.73 88888.00 2016-09-21 10:45:54.404 265 11809.68 214.05 52553.68 88888.00 2016-09-21 10:45:54.904 265 11809.72 214.05 52553.66 88888.00 2016-09-21 10:45:55.404 265 11809.72 214.05 52553.65 88888.00 2016-09-21 10:45:55.904 265 11809.73 214.07 52553.68 88888.00 2016-09-21 10:45:56.404 265 11809.73 214.07 52553.69 88888.00 2016-09-21 10:45:56.904 265 11809.76 214.06 52553.64 88888.00 2016-09-21 10:45:57.404 265 11809.79 214.07 52553.64 88888.00 2016-09-21 10:45:57.904 265 11809.79 214.08 52553.65 88888.00 2016-09-21 10:45:58.404 265 11809.79 214.07 52553.67 88888.00 2016-09-21 10:45:58.904 265 11809.81 214.09 52553.65 88888.00 2016-09-21 10:45:59.404 265 11809.82 214.10 52553.64 88888.00 2016-09-21 10:45:59.904 265 11809.81 214.11 52553.65 88888.00 2016-09-21 10:46:00.404 265 11809.76 214.11 52553.65 88888.00 2016-09-21 10:46:00.904 265 11809.79 214.10 52553.68 88888.00 2016-09-21 10:46:01.404 265 11809.83 214.07 52553.68 88888.00 2016-09-21 10:46:01.904 265 11809.89 214.12 52553.71 88888.00 2016-09-21 10:46:02.404 265 11809.92 214.20 52553.68 88888.00 2016-09-21 10:46:02.904 265 11809.92 214.18 52553.62 88888.00 2016-09-21 10:46:03.404 265 11809.94 214.18 52553.62 88888.00 2016-09-21 10:46:03.904 265 11810.02 214.20 52553.62 88888.00 2016-09-21 10:46:04.404 265 11810.03 214.17 52553.62 88888.00 2016-09-21 10:46:04.904 265 11810.02 214.18 52553.64 88888.00 2016-09-21 10:46:05.404 265 11809.99 214.20 52553.65 88888.00 2016-09-21 10:46:05.904 265 11809.97 214.23 52553.67 88888.00 2016-09-21 10:46:06.404 265 11809.97 214.25 52553.72 88888.00 2016-09-21 10:46:06.904 265 11809.99 214.25 52553.74 88888.00 2016-09-21 10:46:07.404 265 11810.00 214.25 52553.72 88888.00 2016-09-21 10:46:07.904 265 11809.99 214.20 52553.68 88888.00 2016-09-21 10:46:08.404 265 11810.02 214.21 52553.71 88888.00 2016-09-21 10:46:08.904 265 11810.03 214.25 52553.71 88888.00 2016-09-21 10:46:09.404 265 11810.06 214.26 52553.69 88888.00 2016-09-21 10:46:09.904 265 11810.09 214.26 52553.71 88888.00 2016-09-21 10:46:10.404 265 11810.12 214.27 52553.69 88888.00 2016-09-21 10:46:10.904 265 11810.10 214.26 52553.73 88888.00 2016-09-21 10:46:11.404 265 11810.11 214.28 52553.72 88888.00 2016-09-21 10:46:11.904 265 11810.10 214.27 52553.72 88888.00 2016-09-21 10:46:12.404 265 11810.11 214.26 52553.74 88888.00 2016-09-21 10:46:12.904 265 11810.12 214.26 52553.73 88888.00 2016-09-21 10:46:13.404 265 11810.16 214.29 52553.76 88888.00 2016-09-21 10:46:13.904 265 11810.12 214.27 52553.75 88888.00 2016-09-21 10:46:14.404 265 11810.11 214.23 52553.69 88888.00 2016-09-21 10:46:14.904 265 11810.16 214.23 52553.68 88888.00 2016-09-21 10:46:15.404 265 11810.19 214.19 52553.62 88888.00 2016-09-21 10:46:15.904 265 11810.18 214.21 52553.60 88888.00 2016-09-21 10:46:16.404 265 11810.21 214.21 52553.65 88888.00 2016-09-21 10:46:16.904 265 11810.18 214.20 52553.68 88888.00 2016-09-21 10:46:17.404 265 11810.21 214.19 52553.72 88888.00 2016-09-21 10:46:17.904 265 11810.24 214.20 52553.74 88888.00 2016-09-21 10:46:18.404 265 11810.20 214.20 52553.73 88888.00 2016-09-21 10:46:18.904 265 11810.23 214.22 52553.74 88888.00 2016-09-21 10:46:19.404 265 11810.23 214.20 52553.71 88888.00 2016-09-21 10:46:19.904 265 11810.23 214.22 52553.65 88888.00 2016-09-21 10:46:20.404 265 11810.24 214.26 52553.66 88888.00 2016-09-21 10:46:20.904 265 11810.23 214.25 52553.65 88888.00 2016-09-21 10:46:21.404 265 11810.19 214.29 52553.63 88888.00 2016-09-21 10:46:21.904 265 11810.23 214.28 52553.59 88888.00 2016-09-21 10:46:22.404 265 11810.23 214.28 52553.63 88888.00 2016-09-21 10:46:22.904 265 11810.25 214.31 52553.65 88888.00 2016-09-21 10:46:23.404 265 11810.25 214.30 52553.65 88888.00 2016-09-21 10:46:23.904 265 11810.26 214.28 52553.64 88888.00 2016-09-21 10:46:24.404 265 11810.29 214.27 52553.62 88888.00 2016-09-21 10:46:24.904 265 11810.26 214.29 52553.60 88888.00 2016-09-21 10:46:25.404 265 11810.26 214.30 52553.60 88888.00 2016-09-21 10:46:25.904 265 11810.20 214.34 52553.63 88888.00 2016-09-21 10:46:26.404 265 11810.20 214.36 52553.64 88888.00 2016-09-21 10:46:26.904 265 11810.19 214.38 52553.65 88888.00 2016-09-21 10:46:27.404 265 11810.17 214.41 52553.66 88888.00 2016-09-21 10:46:27.904 265 11810.18 214.44 52553.65 88888.00 2016-09-21 10:46:28.404 265 11810.17 214.44 52553.64 88888.00 2016-09-21 10:46:28.904 265 11810.15 214.46 52553.63 88888.00 2016-09-21 10:46:29.404 265 11810.16 214.45 52553.62 88888.00 2016-09-21 10:46:29.904 265 11810.17 214.42 52553.57 88888.00 2016-09-21 10:46:30.404 265 11810.16 214.42 52553.64 88888.00 2016-09-21 10:46:30.904 265 11810.14 214.47 52553.64 88888.00 2016-09-21 10:46:31.404 265 11810.10 214.48 52553.63 88888.00 2016-09-21 10:46:31.904 265 11810.06 214.50 52553.64 88888.00 2016-09-21 10:46:32.404 265 11810.01 214.51 52553.63 88888.00 2016-09-21 10:46:32.904 265 11810.02 214.51 52553.60 88888.00 2016-09-21 10:46:33.404 265 11810.02 214.49 52553.58 88888.00 2016-09-21 10:46:33.904 265 11810.01 214.46 52553.59 88888.00 2016-09-21 10:46:34.404 265 11810.00 214.47 52553.64 88888.00 2016-09-21 10:46:34.904 265 11810.01 214.47 52553.68 88888.00 2016-09-21 10:46:35.404 265 11809.99 214.45 52553.65 88888.00 2016-09-21 10:46:35.904 265 11810.01 214.45 52553.62 88888.00 2016-09-21 10:46:36.404 265 11810.02 214.46 52553.64 88888.00 2016-09-21 10:46:36.904 265 11810.05 214.49 52553.66 88888.00 2016-09-21 10:46:37.404 265 11810.03 214.49 52553.64 88888.00 2016-09-21 10:46:37.904 265 11810.03 214.49 52553.64 88888.00 2016-09-21 10:46:38.404 265 11809.97 214.49 52553.62 88888.00 2016-09-21 10:46:38.904 265 11809.97 214.47 52553.59 88888.00 2016-09-21 10:46:39.404 265 11809.99 214.40 52553.60 88888.00 2016-09-21 10:46:39.904 265 11810.01 214.36 52553.59 88888.00 2016-09-21 10:46:40.404 265 11810.01 214.40 52553.62 88888.00 2016-09-21 10:46:40.904 265 11810.03 214.42 52553.67 88888.00 2016-09-21 10:46:41.404 265 11810.03 214.44 52553.65 88888.00 2016-09-21 10:46:41.904 265 11809.98 214.44 52553.65 88888.00 2016-09-21 10:46:42.404 265 11810.00 214.46 52553.62 88888.00 2016-09-21 10:46:42.904 265 11810.00 214.42 52553.57 88888.00 2016-09-21 10:46:43.404 265 11809.99 214.46 52553.55 88888.00 2016-09-21 10:46:43.904 265 11809.99 214.51 52553.57 88888.00 2016-09-21 10:46:44.404 265 11809.98 214.55 52553.60 88888.00 2016-09-21 10:46:44.904 265 11809.97 214.58 52553.62 88888.00 2016-09-21 10:46:45.404 265 11809.95 214.57 52553.62 88888.00 2016-09-21 10:46:45.904 265 11809.95 214.58 52553.63 88888.00 2016-09-21 10:46:46.404 265 11809.95 214.58 52553.64 88888.00 2016-09-21 10:46:46.904 265 11809.95 214.56 52553.64 88888.00 2016-09-21 10:46:47.404 265 11809.95 214.56 52553.65 88888.00 2016-09-21 10:46:47.904 265 11809.98 214.55 52553.64 88888.00 2016-09-21 10:46:48.404 265 11810.00 214.56 52553.66 88888.00 2016-09-21 10:46:48.904 265 11810.05 214.54 52553.65 88888.00 2016-09-21 10:46:49.404 265 11810.07 214.51 52553.64 88888.00 2016-09-21 10:46:49.904 265 11810.06 214.51 52553.62 88888.00 2016-09-21 10:46:50.404 265 11810.05 214.55 52553.58 88888.00 2016-09-21 10:46:50.904 265 11810.05 214.52 52553.59 88888.00 2016-09-21 10:46:51.404 265 11810.06 214.56 52553.62 88888.00 2016-09-21 10:46:51.904 265 11810.06 214.62 52553.64 88888.00 2016-09-21 10:46:52.404 265 11810.06 214.59 52553.65 88888.00 2016-09-21 10:46:52.904 265 11810.03 214.61 52553.64 88888.00 2016-09-21 10:46:53.404 265 11810.01 214.66 52553.68 88888.00 2016-09-21 10:46:53.904 265 11810.01 214.67 52553.71 88888.00 2016-09-21 10:46:54.404 265 11810.01 214.73 52553.67 88888.00 2016-09-21 10:46:54.904 265 11810.02 214.71 52553.66 88888.00 2016-09-21 10:46:55.404 265 11810.05 214.71 52553.65 88888.00 2016-09-21 10:46:55.904 265 11810.07 214.76 52553.68 88888.00 2016-09-21 10:46:56.404 265 11810.08 214.75 52553.73 88888.00 2016-09-21 10:46:56.904 265 11810.07 214.75 52553.72 88888.00 2016-09-21 10:46:57.404 265 11810.05 214.76 52553.72 88888.00 2016-09-21 10:46:57.904 265 11810.08 214.77 52553.74 88888.00 2016-09-21 10:46:58.404 265 11810.11 214.77 52553.72 88888.00 2016-09-21 10:46:58.904 265 11810.15 214.83 52553.71 88888.00 2016-09-21 10:46:59.404 265 11810.17 214.84 52553.71 88888.00 2016-09-21 10:46:59.904 265 11810.17 214.79 52553.71 88888.00 2016-09-21 10:47:00.404 265 11810.20 214.80 52553.67 88888.00 2016-09-21 10:47:00.904 265 11810.23 214.83 52553.65 88888.00 2016-09-21 10:47:01.404 265 11810.26 214.84 52553.60 88888.00 2016-09-21 10:47:01.904 265 11810.29 214.84 52553.62 88888.00 2016-09-21 10:47:02.404 265 11810.30 214.84 52553.63 88888.00 2016-09-21 10:47:02.904 265 11810.35 214.84 52553.64 88888.00 2016-09-21 10:47:03.404 265 11810.34 214.83 52553.63 88888.00 2016-09-21 10:47:03.904 265 11810.29 214.86 52553.67 88888.00 2016-09-21 10:47:04.404 265 11810.26 214.91 52553.69 88888.00 2016-09-21 10:47:04.904 265 11810.27 214.89 52553.71 88888.00 2016-09-21 10:47:05.404 265 11810.28 214.87 52553.69 88888.00 2016-09-21 10:47:05.904 265 11810.27 214.88 52553.68 88888.00 2016-09-21 10:47:06.404 265 11810.24 214.89 52553.72 88888.00 2016-09-21 10:47:06.904 265 11810.21 214.88 52553.74 88888.00 2016-09-21 10:47:07.404 265 11810.26 214.89 52553.72 88888.00 2016-09-21 10:47:07.904 265 11810.26 214.89 52553.74 88888.00 2016-09-21 10:47:08.404 265 11810.24 214.85 52553.71 88888.00 2016-09-21 10:47:08.904 265 11810.21 214.83 52553.66 88888.00 2016-09-21 10:47:09.404 265 11810.17 214.79 52553.68 88888.00 2016-09-21 10:47:09.904 265 11810.12 214.76 52553.68 88888.00 2016-09-21 10:47:10.404 265 11810.16 214.73 52553.68 88888.00 2016-09-21 10:47:10.904 265 11810.18 214.74 52553.68 88888.00 2016-09-21 10:47:11.404 265 11810.19 214.73 52553.68 88888.00 2016-09-21 10:47:11.904 265 11810.19 214.74 52553.71 88888.00 2016-09-21 10:47:12.404 265 11810.20 214.77 52553.67 88888.00 2016-09-21 10:47:12.904 265 11810.17 214.78 52553.71 88888.00 2016-09-21 10:47:13.404 265 11810.14 214.74 52553.71 88888.00 2016-09-21 10:47:13.904 265 11810.11 214.75 52553.67 88888.00 2016-09-21 10:47:14.404 265 11810.11 214.75 52553.64 88888.00 2016-09-21 10:47:14.904 265 11810.11 214.75 52553.63 88888.00 2016-09-21 10:47:15.404 265 11810.12 214.74 52553.63 88888.00 2016-09-21 10:47:15.904 265 11810.11 214.78 52553.63 88888.00 2016-09-21 10:47:16.404 265 11810.10 214.83 52553.65 88888.00 2016-09-21 10:47:16.904 265 11810.03 214.85 52553.69 88888.00 2016-09-21 10:47:17.404 265 11810.03 214.83 52553.68 88888.00 2016-09-21 10:47:17.904 265 11810.06 214.85 52553.64 88888.00 2016-09-21 10:47:18.404 265 11810.07 214.86 52553.63 88888.00 2016-09-21 10:47:18.904 265 11810.05 214.91 52553.66 88888.00 2016-09-21 10:47:19.405 265 11810.01 214.95 52553.69 88888.00 2016-09-21 10:47:19.905 265 11810.05 214.94 52553.68 88888.00 2016-09-21 10:47:20.405 265 11810.07 214.94 52553.69 88888.00 2016-09-21 10:47:20.905 265 11810.11 214.96 52553.65 88888.00 2016-09-21 10:47:21.405 265 11810.16 215.00 52553.63 88888.00 2016-09-21 10:47:21.905 265 11810.12 214.98 52553.64 88888.00 2016-09-21 10:47:22.405 265 11810.15 214.98 52553.66 88888.00 2016-09-21 10:47:22.905 265 11810.19 215.00 52553.65 88888.00 2016-09-21 10:47:23.405 265 11810.20 215.06 52553.62 88888.00 2016-09-21 10:47:23.905 265 11810.18 215.13 52553.59 88888.00 2016-09-21 10:47:24.405 265 11810.21 215.13 52553.59 88888.00 2016-09-21 10:47:24.905 265 11810.20 215.09 52553.59 88888.00 2016-09-21 10:47:25.405 265 11810.19 215.10 52553.62 88888.00 2016-09-21 10:47:25.905 265 11810.20 215.12 52553.64 88888.00 2016-09-21 10:47:26.405 265 11810.23 215.13 52553.64 88888.00 2016-09-21 10:47:26.905 265 11810.19 215.10 52553.64 88888.00 2016-09-21 10:47:27.405 265 11810.19 215.10 52553.66 88888.00 2016-09-21 10:47:27.905 265 11810.19 215.09 52553.65 88888.00 2016-09-21 10:47:28.405 265 11810.18 215.13 52553.68 88888.00 2016-09-21 10:47:28.905 265 11810.18 215.16 52553.73 88888.00 2016-09-21 10:47:29.405 265 11810.19 215.13 52553.72 88888.00 2016-09-21 10:47:29.905 265 11810.16 215.09 52553.73 88888.00 2016-09-21 10:47:30.405 265 11810.17 215.07 52553.76 88888.00 2016-09-21 10:47:30.905 265 11810.18 215.09 52553.75 88888.00 2016-09-21 10:47:31.405 265 11810.19 215.10 52553.77 88888.00 2016-09-21 10:47:31.905 265 11810.16 215.09 52553.73 88888.00 2016-09-21 10:47:32.405 265 11810.15 215.14 52553.72 88888.00 2016-09-21 10:47:32.905 265 11810.14 215.15 52553.76 88888.00 2016-09-21 10:47:33.405 265 11810.11 215.17 52553.79 88888.00 2016-09-21 10:47:33.905 265 11810.17 215.15 52553.72 88888.00 2016-09-21 10:47:34.405 265 11810.29 215.13 52553.63 88888.00 2016-09-21 10:47:34.905 265 11810.29 215.16 52553.64 88888.00 2016-09-21 10:47:35.405 265 11810.30 215.16 52553.64 88888.00 2016-09-21 10:47:35.905 265 11810.30 215.10 52553.64 88888.00 2016-09-21 10:47:36.405 265 11810.26 215.14 52553.65 88888.00 2016-09-21 10:47:36.905 265 11810.23 215.16 52553.66 88888.00 2016-09-21 10:47:37.405 265 11810.23 215.10 52553.67 88888.00 2016-09-21 10:47:37.905 265 11810.24 215.05 52553.69 88888.00 2016-09-21 10:47:38.405 265 11810.24 215.12 52553.69 88888.00 2016-09-21 10:47:38.905 265 11810.25 215.08 52553.69 88888.00 2016-09-21 10:47:39.405 265 11810.29 215.07 52553.68 88888.00 2016-09-21 10:47:39.905 265 11810.33 215.07 52553.69 88888.00 2016-09-21 10:47:40.405 265 11810.33 215.06 52553.66 88888.00 2016-09-21 10:47:40.905 265 11810.30 215.08 52553.65 88888.00 2016-09-21 10:47:41.405 265 11810.34 215.19 52553.64 88888.00 2016-09-21 10:47:41.905 265 11810.40 215.17 52553.60 88888.00 2016-09-21 10:47:42.405 265 11810.43 215.14 52553.59 88888.00 2016-09-21 10:47:42.905 265 11810.42 215.15 52553.56 88888.00 2016-09-21 10:47:43.405 265 11810.41 215.20 52553.58 88888.00 2016-09-21 10:47:43.905 265 11810.44 215.24 52553.57 88888.00 2016-09-21 10:47:44.405 265 11810.47 215.27 52553.55 88888.00 2016-09-21 10:47:44.905 265 11810.42 215.27 52553.57 88888.00 2016-09-21 10:47:45.405 265 11810.38 215.25 52553.62 88888.00 2016-09-21 10:47:45.905 265 11810.38 215.26 52553.63 88888.00 2016-09-21 10:47:46.405 265 11810.44 215.23 52553.63 88888.00 2016-09-21 10:47:46.905 265 11810.42 215.18 52553.65 88888.00 2016-09-21 10:47:47.405 265 11810.40 215.22 52553.63 88888.00 2016-09-21 10:47:47.905 265 11810.42 215.27 52553.60 88888.00 2016-09-21 10:47:48.405 265 11810.42 215.31 52553.57 88888.00 2016-09-21 10:47:48.905 265 11810.45 215.31 52553.54 88888.00 2016-09-21 10:47:49.405 265 11810.45 215.27 52553.53 88888.00 2016-09-21 10:47:49.905 265 11810.43 215.26 52553.55 88888.00 2016-09-21 10:47:50.405 265 11810.41 215.22 52553.57 88888.00 2016-09-21 10:47:50.905 265 11810.38 215.22 52553.60 88888.00 2016-09-21 10:47:51.405 265 11810.33 215.22 52553.59 88888.00 2016-09-21 10:47:51.905 265 11810.33 215.24 52553.58 88888.00 2016-09-21 10:47:52.405 265 11810.36 215.22 52553.57 88888.00 2016-09-21 10:47:52.905 265 11810.35 215.23 52553.59 88888.00 2016-09-21 10:47:53.405 265 11810.33 215.23 52553.62 88888.00 2016-09-21 10:47:53.905 265 11810.35 215.24 52553.55 88888.00 2016-09-21 10:47:54.405 265 11810.35 215.23 52553.56 88888.00 2016-09-21 10:47:54.905 265 11810.32 215.25 52553.57 88888.00 2016-09-21 10:47:55.405 265 11810.29 215.27 52553.56 88888.00 2016-09-21 10:47:55.905 265 11810.26 215.26 52553.62 88888.00 2016-09-21 10:47:56.405 265 11810.19 215.33 52553.67 88888.00 2016-09-21 10:47:56.905 265 11810.18 215.38 52553.68 88888.00 2016-09-21 10:47:57.405 265 11810.15 215.36 52553.72 88888.00 2016-09-21 10:47:57.905 265 11810.08 215.39 52553.75 88888.00 2016-09-21 10:47:58.405 265 11809.92 215.46 52553.83 88888.00 2016-09-21 10:47:58.905 265 11809.88 215.46 52553.84 88888.00 2016-09-21 10:47:59.405 265 11809.94 215.38 52553.76 88888.00 2016-09-21 10:47:59.905 265 11809.91 215.37 52553.72 88888.00 2016-09-21 10:48:00.405 265 11809.89 215.37 52553.69 88888.00 2016-09-21 10:48:00.905 265 11809.93 215.35 52553.71 88888.00 2016-09-21 10:48:01.405 265 11809.90 215.34 52553.68 88888.00 2016-09-21 10:48:01.905 265 11809.89 215.35 52553.67 88888.00 2016-09-21 10:48:02.405 265 11809.83 215.36 52553.71 88888.00 2016-09-21 10:48:02.905 265 11809.83 215.38 52553.74 88888.00 2016-09-21 10:48:03.405 265 11809.74 215.47 52553.84 88888.00 2016-09-21 10:48:03.905 265 11809.60 215.48 52553.89 88888.00 2016-09-21 10:48:04.405 265 11809.55 215.46 52553.89 88888.00 2016-09-21 10:48:04.905 265 11809.54 215.47 52553.90 88888.00 2016-09-21 10:48:05.405 265 11809.29 215.54 52554.13 88888.00 2016-09-21 10:48:05.905 265 11809.12 215.60 52554.25 88888.00 2016-09-21 10:48:06.405 265 11809.10 215.61 52554.25 88888.00 2016-09-21 10:48:06.905 265 11809.23 215.56 52554.15 88888.00 2016-09-21 10:48:07.405 265 11809.39 215.52 52554.04 88888.00 2016-09-21 10:48:07.905 265 11809.32 215.53 52554.07 88888.00 2016-09-21 10:48:08.405 265 11809.39 215.52 52553.99 88888.00 2016-09-21 10:48:08.905 265 11809.56 215.53 52553.86 88888.00 2016-09-21 10:48:09.405 265 11809.64 215.55 52553.81 88888.00 2016-09-21 10:48:09.905 265 11809.66 215.52 52553.73 88888.00 2016-09-21 10:48:10.405 265 11809.66 215.52 52553.69 88888.00 2016-09-21 10:48:10.905 265 11809.68 215.53 52553.67 88888.00 2016-09-21 10:48:11.405 265 11809.81 215.51 52553.62 88888.00 2016-09-21 10:48:11.905 265 11809.83 215.48 52553.60 88888.00 2016-09-21 10:48:12.405 265 11809.81 215.45 52553.59 88888.00 2016-09-21 10:48:12.905 265 11809.80 215.51 52553.62 88888.00 2016-09-21 10:48:13.405 265 11809.77 215.56 52553.71 88888.00 2016-09-21 10:48:13.905 265 11809.68 215.61 52553.75 88888.00 2016-09-21 10:48:14.405 265 11809.67 215.62 52553.75 88888.00 2016-09-21 10:48:14.905 265 11809.68 215.62 52553.74 88888.00 2016-09-21 10:48:15.405 265 11809.77 215.62 52553.69 88888.00 2016-09-21 10:48:15.905 265 11809.79 215.63 52553.69 88888.00 2016-09-21 10:48:16.405 265 11809.75 215.63 52553.77 88888.00 2016-09-21 10:48:16.905 265 11809.81 215.63 52553.76 88888.00 2016-09-21 10:48:17.405 265 11809.85 215.66 52553.72 88888.00 2016-09-21 10:48:17.905 265 11809.89 215.66 52553.71 88888.00 2016-09-21 10:48:18.405 265 11809.90 215.66 52553.69 88888.00 2016-09-21 10:48:18.905 265 11809.92 215.65 52553.69 88888.00 2016-09-21 10:48:19.405 265 11809.98 215.65 52553.69 88888.00 2016-09-21 10:48:19.905 265 11810.05 215.67 52553.65 88888.00 2016-09-21 10:48:20.405 265 11810.10 215.68 52553.65 88888.00 2016-09-21 10:48:20.905 265 11810.08 215.74 52553.69 88888.00 2016-09-21 10:48:21.405 265 11810.11 215.77 52553.73 88888.00 2016-09-21 10:48:21.905 265 11810.16 215.77 52553.71 88888.00 2016-09-21 10:48:22.405 265 11810.23 215.75 52553.64 88888.00 2016-09-21 10:48:22.905 265 11810.29 215.73 52553.62 88888.00 2016-09-21 10:48:23.405 265 11810.29 215.72 52553.64 88888.00 2016-09-21 10:48:23.905 265 11810.27 215.71 52553.66 88888.00 2016-09-21 10:48:24.405 265 11810.38 215.67 52553.62 88888.00 2016-09-21 10:48:24.905 265 11810.61 215.60 52553.41 88888.00 2016-09-21 10:48:25.405 265 11810.70 215.60 52553.37 88888.00 2016-09-21 10:48:25.905 265 11810.67 215.56 52553.36 88888.00 2016-09-21 10:48:26.405 265 11810.88 215.46 52553.14 88888.00 2016-09-21 10:48:26.905 265 11811.06 215.43 52553.04 88888.00 2016-09-21 10:48:27.405 265 11811.08 215.44 52553.07 88888.00 2016-09-21 10:48:27.905 265 11811.08 215.45 52553.07 88888.00 2016-09-21 10:48:28.405 265 11811.09 215.42 52553.01 88888.00 2016-09-21 10:48:28.905 265 11811.14 215.42 52552.94 88888.00 2016-09-21 10:48:29.405 265 11811.15 215.42 52552.97 88888.00 2016-09-21 10:48:29.905 265 11811.08 215.41 52553.05 88888.00 2016-09-21 10:48:30.405 265 11810.89 215.45 52553.20 88888.00 2016-09-21 10:48:30.905 265 11810.67 215.49 52553.35 88888.00 2016-09-21 10:48:31.405 265 11810.70 215.48 52553.28 88888.00 2016-09-21 10:48:31.905 265 11810.85 215.43 52553.18 88888.00 2016-09-21 10:48:32.405 265 11810.95 215.36 52553.11 88888.00 2016-09-21 10:48:32.905 265 11810.94 215.36 52553.09 88888.00 2016-09-21 10:48:33.405 265 11810.89 215.41 52553.12 88888.00 2016-09-21 10:48:33.905 265 11810.70 215.46 52553.25 88888.00 2016-09-21 10:48:34.405 265 11810.60 215.46 52553.30 88888.00 2016-09-21 10:48:34.905 265 11810.61 215.45 52553.27 88888.00 2016-09-21 10:48:35.405 265 11810.62 215.44 52553.23 88888.00 2016-09-21 10:48:35.905 265 11810.62 215.44 52553.22 88888.00 2016-09-21 10:48:36.405 265 11810.62 215.44 52553.22 88888.00 2016-09-21 10:48:36.905 265 11810.62 215.42 52553.23 88888.00 2016-09-21 10:48:37.405 265 11810.65 215.41 52553.25 88888.00 2016-09-21 10:48:37.905 265 11810.63 215.45 52553.22 88888.00 2016-09-21 10:48:38.405 265 11810.59 215.46 52553.22 88888.00 2016-09-21 10:48:38.905 265 11810.56 215.45 52553.21 88888.00 2016-09-21 10:48:39.405 265 11810.51 215.47 52553.25 88888.00 2016-09-21 10:48:39.905 265 11810.54 215.47 52553.23 88888.00 2016-09-21 10:48:40.405 265 11810.55 215.47 52553.24 88888.00 2016-09-21 10:48:40.905 265 11810.60 215.47 52553.20 88888.00 2016-09-21 10:48:41.405 265 11810.69 215.44 52553.15 88888.00 2016-09-21 10:48:41.905 265 11810.68 215.43 52553.12 88888.00 2016-09-21 10:48:42.405 265 11810.62 215.45 52553.12 88888.00 2016-09-21 10:48:42.905 265 11810.65 215.45 52553.13 88888.00 2016-09-21 10:48:43.405 265 11810.65 215.46 52553.10 88888.00 2016-09-21 10:48:43.905 265 11810.64 215.46 52553.13 88888.00 2016-09-21 10:48:44.405 265 11810.64 215.48 52553.13 88888.00 2016-09-21 10:48:44.905 265 11810.59 215.53 52553.14 88888.00 2016-09-21 10:48:45.405 265 11810.58 215.54 52553.13 88888.00 2016-09-21 10:48:45.905 265 11810.56 215.55 52553.10 88888.00 2016-09-21 10:48:46.405 265 11810.59 215.54 52553.11 88888.00 2016-09-21 10:48:46.905 265 11810.60 215.55 52553.13 88888.00 2016-09-21 10:48:47.405 265 11810.59 215.56 52553.11 88888.00 2016-09-21 10:48:47.905 265 11810.60 215.58 52553.13 88888.00 2016-09-21 10:48:48.405 265 11810.59 215.60 52553.16 88888.00 2016-09-21 10:48:48.905 265 11810.61 215.62 52553.16 88888.00 2016-09-21 10:48:49.405 265 11810.58 215.65 52553.20 88888.00 2016-09-21 10:48:49.905 265 11810.56 215.66 52553.22 88888.00 2016-09-21 10:48:50.405 265 11810.59 215.63 52553.22 88888.00 2016-09-21 10:48:50.905 265 11810.56 215.58 52553.20 88888.00 2016-09-21 10:48:51.405 265 11810.49 215.57 52553.20 88888.00 2016-09-21 10:48:51.905 265 11810.45 215.55 52553.19 88888.00 2016-09-21 10:48:52.405 265 11810.45 215.57 52553.20 88888.00 2016-09-21 10:48:52.905 265 11810.45 215.55 52553.21 88888.00 2016-09-21 10:48:53.405 265 11810.47 215.58 52553.22 88888.00 2016-09-21 10:48:53.905 265 11810.47 215.65 52553.16 88888.00 2016-09-21 10:48:54.405 265 11810.45 215.64 52553.16 88888.00 2016-09-21 10:48:54.905 265 11810.42 215.66 52553.23 88888.00 2016-09-21 10:48:55.405 265 11810.38 215.65 52553.33 88888.00 2016-09-21 10:48:55.905 265 11810.30 215.65 52553.33 88888.00 2016-09-21 10:48:56.405 265 11810.25 215.62 52553.31 88888.00 2016-09-21 10:48:56.905 265 11810.25 215.60 52553.29 88888.00 2016-09-21 10:48:57.405 265 11810.34 215.63 52553.20 88888.00 2016-09-21 10:48:57.905 265 11810.41 215.62 52553.19 88888.00 2016-09-21 10:48:58.405 265 11810.40 215.55 52553.20 88888.00 2016-09-21 10:48:58.905 265 11810.40 215.56 52553.18 88888.00 2016-09-21 10:48:59.405 265 11810.43 215.57 52553.18 88888.00 2016-09-21 10:48:59.905 265 11810.43 215.55 52553.16 88888.00 2016-09-21 10:49:00.405 265 11810.44 215.53 52553.20 88888.00 2016-09-21 10:49:00.905 265 11810.44 215.47 52553.23 88888.00 2016-09-21 10:49:01.405 265 11810.45 215.46 52553.16 88888.00 2016-09-21 10:49:01.905 265 11810.45 215.47 52553.12 88888.00 2016-09-21 10:49:02.405 265 11810.49 215.41 52553.07 88888.00 2016-09-21 10:49:02.905 265 11810.58 215.36 52553.04 88888.00 2016-09-21 10:49:03.405 265 11810.59 215.41 52553.09 88888.00 2016-09-21 10:49:03.905 265 11810.56 215.45 52553.07 88888.00 2016-09-21 10:49:04.405 265 11810.54 215.48 52553.11 88888.00 2016-09-21 10:49:04.905 265 11810.56 215.44 52553.11 88888.00 2016-09-21 10:49:05.405 265 11810.59 215.43 52553.06 88888.00 2016-09-21 10:49:05.905 265 11810.63 215.42 52553.05 88888.00 2016-09-21 10:49:06.405 265 11810.65 215.39 52553.02 88888.00 2016-09-21 10:49:06.905 265 11810.65 215.37 52553.02 88888.00 2016-09-21 10:49:07.405 265 11810.68 215.36 52553.02 88888.00 2016-09-21 10:49:07.905 265 11810.70 215.35 52553.00 88888.00 2016-09-21 10:49:08.405 265 11810.69 215.33 52552.97 88888.00 2016-09-21 10:49:08.905 265 11810.70 215.28 52552.98 88888.00 2016-09-21 10:49:09.405 265 11810.76 215.22 52553.00 88888.00 2016-09-21 10:49:09.905 265 11810.80 215.18 52553.00 88888.00 2016-09-21 10:49:10.405 265 11810.76 215.19 52553.00 88888.00 2016-09-21 10:49:10.905 265 11810.73 215.19 52552.97 88888.00 2016-09-21 10:49:11.405 265 11810.72 215.12 52552.98 88888.00 2016-09-21 10:49:11.905 265 11810.74 215.06 52552.98 88888.00 2016-09-21 10:49:12.405 265 11810.73 215.07 52553.02 88888.00 2016-09-21 10:49:12.905 265 11810.72 215.05 52553.02 88888.00 2016-09-21 10:49:13.405 265 11810.69 215.05 52552.96 88888.00 2016-09-21 10:49:13.905 265 11810.68 215.10 52552.98 88888.00 2016-09-21 10:49:14.405 265 11810.69 215.12 52553.01 88888.00 2016-09-21 10:49:14.905 265 11810.73 215.12 52553.01 88888.00 2016-09-21 10:49:15.405 265 11810.73 215.13 52553.03 88888.00 2016-09-21 10:49:15.905 265 11810.72 215.15 52553.02 88888.00 2016-09-21 10:49:16.405 265 11810.77 215.08 52552.97 88888.00 2016-09-21 10:49:16.905 265 11810.79 215.05 52552.97 88888.00 2016-09-21 10:49:17.405 265 11810.79 215.04 52552.98 88888.00 2016-09-21 10:49:17.905 265 11810.80 215.04 52552.98 88888.00 2016-09-21 10:49:18.405 265 11810.82 215.05 52552.96 88888.00 2016-09-21 10:49:18.905 265 11810.86 215.08 52553.01 88888.00 2016-09-21 10:49:19.405 265 11810.78 215.09 52553.05 88888.00 2016-09-21 10:49:19.905 265 11810.63 215.14 52553.19 88888.00 2016-09-21 10:49:20.405 265 11810.45 215.15 52553.30 88888.00 2016-09-21 10:49:20.905 265 11810.53 215.08 52553.22 88888.00 2016-09-21 10:49:21.405 265 11810.60 215.03 52553.15 88888.00 2016-09-21 10:49:21.905 265 11810.67 215.05 52553.10 88888.00 2016-09-21 10:49:22.405 265 11810.64 215.09 52553.12 88888.00 2016-09-21 10:49:22.905 265 11810.65 215.09 52553.11 88888.00 2016-09-21 10:49:23.405 265 11810.70 215.06 52553.09 88888.00 2016-09-21 10:49:23.905 265 11810.69 215.06 52553.12 88888.00 2016-09-21 10:49:24.405 265 11810.69 215.05 52553.14 88888.00 2016-09-21 10:49:24.905 265 11810.65 215.05 52553.14 88888.00 2016-09-21 10:49:25.405 265 11810.72 215.09 52553.15 88888.00 2016-09-21 10:49:25.905 265 11810.74 215.08 52553.12 88888.00 2016-09-21 10:49:26.405 265 11810.67 215.08 52553.14 88888.00 2016-09-21 10:49:26.905 265 11810.65 215.07 52553.13 88888.00 2016-09-21 10:49:27.405 265 11810.71 215.05 52553.12 88888.00 2016-09-21 10:49:27.905 265 11810.72 215.04 52553.15 88888.00 2016-09-21 10:49:28.405 265 11810.74 215.08 52553.15 88888.00 2016-09-21 10:49:28.905 265 11810.76 215.06 52553.10 88888.00 2016-09-21 10:49:29.405 265 11810.73 215.02 52553.03 88888.00 2016-09-21 10:49:29.905 265 11810.74 215.05 52553.00 88888.00 2016-09-21 10:49:30.405 265 11810.76 215.06 52552.95 88888.00 2016-09-21 10:49:30.905 265 11810.77 215.05 52552.96 88888.00 2016-09-21 10:49:31.405 265 11810.79 215.00 52552.98 88888.00 2016-09-21 10:49:31.905 265 11810.79 214.98 52552.98 88888.00 2016-09-21 10:49:32.405 265 11810.72 214.97 52553.00 88888.00 2016-09-21 10:49:32.905 265 11810.70 214.98 52552.96 88888.00 2016-09-21 10:49:33.405 265 11810.67 215.02 52552.98 88888.00 2016-09-21 10:49:33.905 265 11810.71 215.00 52552.98 88888.00 2016-09-21 10:49:34.405 265 11810.71 214.98 52552.94 88888.00 2016-09-21 10:49:34.905 265 11810.73 214.98 52552.92 88888.00 2016-09-21 10:49:35.405 265 11810.71 215.00 52552.93 88888.00 2016-09-21 10:49:35.905 265 11810.67 215.04 52553.00 88888.00 2016-09-21 10:49:36.405 265 11810.62 215.02 52552.98 88888.00 2016-09-21 10:49:36.905 265 11810.59 215.02 52553.01 88888.00 2016-09-21 10:49:37.405 265 11810.59 215.04 52552.98 88888.00 2016-09-21 10:49:37.905 265 11810.64 215.00 52552.96 88888.00 2016-09-21 10:49:38.405 265 11810.70 215.03 52552.93 88888.00 2016-09-21 10:49:38.905 265 11810.69 215.05 52552.97 88888.00 2016-09-21 10:49:39.405 265 11810.65 215.04 52552.96 88888.00 2016-09-21 10:49:39.905 265 11810.67 215.00 52552.92 88888.00 2016-09-21 10:49:40.405 265 11810.67 214.99 52552.86 88888.00 2016-09-21 10:49:40.905 265 11810.62 215.03 52552.86 88888.00 2016-09-21 10:49:41.405 265 11810.62 215.02 52552.89 88888.00 2016-09-21 10:49:41.905 265 11810.63 215.04 52552.94 88888.00 2016-09-21 10:49:42.405 265 11810.62 215.02 52552.95 88888.00 2016-09-21 10:49:42.905 265 11810.65 215.03 52552.96 88888.00 2016-09-21 10:49:43.405 265 11810.64 215.05 52553.00 88888.00 2016-09-21 10:49:43.905 265 11810.59 215.07 52553.00 88888.00 2016-09-21 10:49:44.405 265 11810.60 215.04 52553.01 88888.00 2016-09-21 10:49:44.905 265 11810.65 214.99 52553.01 88888.00 2016-09-21 10:49:45.405 265 11810.68 215.00 52553.03 88888.00 2016-09-21 10:49:45.905 265 11810.62 215.07 52553.05 88888.00 2016-09-21 10:49:46.405 265 11810.53 215.09 52553.11 88888.00 2016-09-21 10:49:46.905 265 11810.55 215.12 52553.09 88888.00 2016-09-21 10:49:47.405 265 11810.56 215.09 52553.03 88888.00 2016-09-21 10:49:47.905 265 11810.56 215.09 52553.01 88888.00 2016-09-21 10:49:48.405 265 11810.61 215.09 52552.93 88888.00 2016-09-21 10:49:48.905 265 11810.64 215.07 52552.96 88888.00 2016-09-21 10:49:49.405 265 11810.61 215.05 52552.98 88888.00 2016-09-21 10:49:49.905 265 11810.61 215.06 52552.97 88888.00 2016-09-21 10:49:50.405 265 11810.67 215.04 52552.94 88888.00 2016-09-21 10:49:50.905 265 11810.64 215.07 52552.91 88888.00 2016-09-21 10:49:51.405 265 11810.68 215.09 52552.88 88888.00 2016-09-21 10:49:51.905 265 11810.71 215.10 52552.89 88888.00 2016-09-21 10:49:52.405 265 11810.72 215.10 52552.89 88888.00 2016-09-21 10:49:52.905 265 11810.73 215.14 52552.88 88888.00 2016-09-21 10:49:53.405 265 11810.71 215.16 52552.89 88888.00 2016-09-21 10:49:53.905 265 11810.70 215.13 52552.93 88888.00 2016-09-21 10:49:54.406 265 11810.65 215.10 52552.96 88888.00 2016-09-21 10:49:54.906 265 11810.64 215.10 52552.96 88888.00 2016-09-21 10:49:55.406 265 11810.69 215.12 52552.92 88888.00 2016-09-21 10:49:55.906 265 11810.67 215.13 52552.88 88888.00 2016-09-21 10:49:56.406 265 11810.73 215.13 52552.88 88888.00 2016-09-21 10:49:56.906 265 11810.76 215.15 52552.86 88888.00 2016-09-21 10:49:57.406 265 11810.79 215.16 52552.86 88888.00 2016-09-21 10:49:57.906 265 11810.76 215.14 52552.87 88888.00 2016-09-21 10:49:58.406 265 11810.77 215.12 52552.87 88888.00 2016-09-21 10:49:58.906 265 11810.74 215.15 52552.89 88888.00 2016-09-21 10:49:59.406 265 11810.77 215.14 52552.89 88888.00 2016-09-21 10:49:59.906 265 11810.82 215.15 52552.91 88888.00 2016-09-21 10:50:00.406 265 11810.82 215.13 52552.89 88888.00 2016-09-21 10:50:00.906 265 11810.81 215.13 52552.82 88888.00 2016-09-21 10:50:01.406 265 11810.84 215.10 52552.82 88888.00 2016-09-21 10:50:01.906 265 11810.87 215.09 52552.82 88888.00 2016-09-21 10:50:02.406 265 11810.88 215.08 52552.84 88888.00 2016-09-21 10:50:02.906 265 11810.86 215.06 52552.86 88888.00 2016-09-21 10:50:03.406 265 11810.89 215.02 52552.84 88888.00 2016-09-21 10:50:03.906 265 11810.86 215.03 52552.84 88888.00 2016-09-21 10:50:04.406 265 11810.84 215.08 52552.87 88888.00 2016-09-21 10:50:04.906 265 11810.86 215.05 52552.91 88888.00 2016-09-21 10:50:05.406 265 11810.87 215.04 52552.91 88888.00 2016-09-21 10:50:05.906 265 11810.86 215.05 52552.93 88888.00 2016-09-21 10:50:06.406 265 11810.86 215.04 52552.94 88888.00 2016-09-21 10:50:06.906 265 11810.90 215.07 52552.89 88888.00 2016-09-21 10:50:07.406 265 11810.91 215.04 52552.92 88888.00 2016-09-21 10:50:07.906 265 11810.86 215.03 52552.97 88888.00 2016-09-21 10:50:08.406 265 11810.77 215.04 52553.06 88888.00 2016-09-21 10:50:08.906 265 11810.79 214.99 52553.05 88888.00 2016-09-21 10:50:09.406 265 11810.80 215.03 52553.02 88888.00 2016-09-21 10:50:09.906 265 11810.79 215.03 52553.03 88888.00 2016-09-21 10:50:10.406 265 11810.90 214.98 52552.98 88888.00 2016-09-21 10:50:10.906 265 11810.98 214.97 52552.96 88888.00 2016-09-21 10:50:11.406 265 11810.99 214.98 52552.95 88888.00 2016-09-21 10:50:11.906 265 11810.98 215.00 52552.96 88888.00 2016-09-21 10:50:12.406 265 11811.02 215.02 52552.94 88888.00 2016-09-21 10:50:12.906 265 11811.06 215.02 52552.89 88888.00 2016-09-21 10:50:13.406 265 11811.06 215.00 52552.89 88888.00 2016-09-21 10:50:13.906 265 11811.05 214.98 52552.92 88888.00 2016-09-21 10:50:14.406 265 11811.05 214.98 52552.91 88888.00 2016-09-21 10:50:14.906 265 11811.11 214.98 52552.88 88888.00 2016-09-21 10:50:15.406 265 11811.11 214.94 52552.82 88888.00 2016-09-21 10:50:15.906 265 11811.09 214.87 52552.77 88888.00 2016-09-21 10:50:16.406 265 11811.08 214.88 52552.83 88888.00 2016-09-21 10:50:16.906 265 11811.08 214.87 52552.88 88888.00 2016-09-21 10:50:17.406 265 11811.08 214.94 52552.91 88888.00 2016-09-21 10:50:17.906 265 11811.13 214.91 52552.87 88888.00 2016-09-21 10:50:18.406 265 11811.19 214.91 52552.86 88888.00 2016-09-21 10:50:18.906 265 11811.16 214.94 52552.87 88888.00 2016-09-21 10:50:19.406 265 11811.15 214.98 52552.89 88888.00 2016-09-21 10:50:19.906 265 11811.16 214.93 52552.89 88888.00 2016-09-21 10:50:20.406 265 11811.19 214.88 52552.84 88888.00 2016-09-21 10:50:20.906 265 11811.17 214.84 52552.83 88888.00 2016-09-21 10:50:21.406 265 11811.14 214.83 52552.87 88888.00 2016-09-21 10:50:21.906 265 11811.11 214.81 52552.87 88888.00 2016-09-21 10:50:22.406 265 11811.08 214.86 52552.88 88888.00 2016-09-21 10:50:22.906 265 11811.04 214.83 52552.86 88888.00 2016-09-21 10:50:23.406 265 11811.03 214.79 52552.86 88888.00 2016-09-21 10:50:23.906 265 11811.07 214.76 52552.82 88888.00 2016-09-21 10:50:24.406 265 11811.07 214.77 52552.78 88888.00 2016-09-21 10:50:24.906 265 11811.04 214.77 52552.80 88888.00 2016-09-21 10:50:25.406 265 11811.00 214.74 52552.85 88888.00 2016-09-21 10:50:25.906 265 11810.94 214.70 52552.86 88888.00 2016-09-21 10:50:26.406 265 11810.90 214.75 52552.80 88888.00 2016-09-21 10:50:26.906 265 11810.88 214.78 52552.79 88888.00 2016-09-21 10:50:27.406 265 11810.84 214.74 52552.79 88888.00 2016-09-21 10:50:27.906 265 11810.68 214.76 52552.86 88888.00 2016-09-21 10:50:28.406 265 11810.73 214.71 52552.85 88888.00 2016-09-21 10:50:28.906 265 11810.87 214.69 52552.76 88888.00 2016-09-21 10:50:29.406 265 11810.91 214.66 52552.72 88888.00 2016-09-21 10:50:29.906 265 11810.91 214.65 52552.74 88888.00 2016-09-21 10:50:30.406 265 11810.87 214.68 52552.78 88888.00 2016-09-21 10:50:30.906 265 11810.82 214.75 52552.77 88888.00 2016-09-21 10:50:31.406 265 11810.79 214.75 52552.77 88888.00 2016-09-21 10:50:31.906 265 11810.77 214.75 52552.79 88888.00 2016-09-21 10:50:32.406 265 11810.76 214.74 52552.80 88888.00 2016-09-21 10:50:32.906 265 11810.72 214.71 52552.85 88888.00 2016-09-21 10:50:33.406 265 11810.84 214.67 52552.77 88888.00 2016-09-21 10:50:33.906 265 11810.91 214.66 52552.63 88888.00 2016-09-21 10:50:34.406 265 11810.90 214.71 52552.56 88888.00 2016-09-21 10:50:34.906 265 11810.93 214.73 52552.58 88888.00 2016-09-21 10:50:35.406 265 11810.93 214.70 52552.63 88888.00 2016-09-21 10:50:35.906 265 11810.90 214.71 52552.67 88888.00 2016-09-21 10:50:36.406 265 11810.89 214.75 52552.70 88888.00 2016-09-21 10:50:36.906 265 11810.86 214.74 52552.71 88888.00 2016-09-21 10:50:37.406 265 11810.76 214.79 52552.79 88888.00 2016-09-21 10:50:37.906 265 11810.78 214.78 52552.79 88888.00 2016-09-21 10:50:38.406 265 11810.86 214.80 52552.75 88888.00 2016-09-21 10:50:38.906 265 11810.89 214.83 52552.72 88888.00 2016-09-21 10:50:39.406 265 11810.86 214.84 52552.71 88888.00 2016-09-21 10:50:39.906 265 11810.87 214.84 52552.72 88888.00 2016-09-21 10:50:40.406 265 11810.89 214.88 52552.71 88888.00 2016-09-21 10:50:40.906 265 11810.77 214.90 52552.82 88888.00 2016-09-21 10:50:41.406 265 11810.54 214.95 52552.92 88888.00 2016-09-21 10:50:41.906 265 11810.51 214.95 52552.93 88888.00 2016-09-21 10:50:42.406 265 11810.50 214.97 52552.93 88888.00 2016-09-21 10:50:42.906 265 11810.61 214.95 52552.86 88888.00 2016-09-21 10:50:43.406 265 11810.70 214.90 52552.75 88888.00 2016-09-21 10:50:43.906 265 11810.63 214.89 52552.78 88888.00 2016-09-21 10:50:44.406 265 11810.68 214.90 52552.83 88888.00 2016-09-21 10:50:44.906 265 11810.72 214.87 52552.84 88888.00 2016-09-21 10:50:45.406 265 11810.69 214.84 52552.84 88888.00 2016-09-21 10:50:45.906 265 11810.64 214.83 52552.83 88888.00 2016-09-21 10:50:46.406 265 11810.67 214.88 52552.84 88888.00 2016-09-21 10:50:46.906 265 11810.67 214.88 52552.86 88888.00 2016-09-21 10:50:47.406 265 11810.59 214.86 52552.89 88888.00 2016-09-21 10:50:47.906 265 11810.56 214.88 52552.92 88888.00 2016-09-21 10:50:48.406 265 11810.58 214.88 52552.88 88888.00 2016-09-21 10:50:48.906 265 11810.64 214.87 52552.80 88888.00 2016-09-21 10:50:49.406 265 11810.67 214.88 52552.77 88888.00 2016-09-21 10:50:49.906 265 11810.65 214.89 52552.78 88888.00 2016-09-21 10:50:50.406 265 11810.65 214.88 52552.80 88888.00 2016-09-21 10:50:50.906 265 11810.72 214.87 52552.76 88888.00 2016-09-21 10:50:51.406 265 11810.77 214.85 52552.74 88888.00 2016-09-21 10:50:51.906 265 11810.70 214.84 52552.75 88888.00 2016-09-21 10:50:52.406 265 11810.61 214.86 52552.77 88888.00 2016-09-21 10:50:52.906 265 11810.44 214.90 52552.91 88888.00 2016-09-21 10:50:53.406 265 11810.38 214.94 52553.03 88888.00 2016-09-21 10:50:53.906 265 11810.44 214.90 52552.98 88888.00 2016-09-21 10:50:54.406 265 11810.44 214.86 52552.91 88888.00 2016-09-21 10:50:54.906 265 11810.44 214.85 52552.94 88888.00 2016-09-21 10:50:55.406 265 11810.51 214.80 52552.93 88888.00 2016-09-21 10:50:55.906 265 11810.54 214.81 52552.95 88888.00 2016-09-21 10:50:56.406 265 11810.54 214.80 52552.94 88888.00 2016-09-21 10:50:56.906 265 11810.59 214.79 52552.89 88888.00 2016-09-21 10:50:57.406 265 11810.61 214.83 52552.91 88888.00 2016-09-21 10:50:57.906 265 11810.60 214.84 52552.91 88888.00 2016-09-21 10:50:58.406 265 11810.60 214.81 52552.89 88888.00 2016-09-21 10:50:58.906 265 11810.61 214.84 52552.93 88888.00 2016-09-21 10:50:59.406 265 11810.62 214.86 52552.95 88888.00 2016-09-21 10:50:59.906 265 11810.56 214.83 52552.97 88888.00 2016-09-21 10:51:00.406 265 11810.47 214.87 52553.03 88888.00 2016-09-21 10:51:00.906 265 11810.47 214.91 52553.02 88888.00 2016-09-21 10:51:01.406 265 11810.52 214.97 52553.03 88888.00 2016-09-21 10:51:01.906 265 11810.54 214.99 52553.05 88888.00 2016-09-21 10:51:02.406 265 11810.51 215.02 52553.03 88888.00 2016-09-21 10:51:02.906 265 11810.54 215.00 52553.00 88888.00 2016-09-21 10:51:03.406 265 11810.63 214.96 52552.95 88888.00 2016-09-21 10:51:03.906 265 11810.65 214.97 52552.95 88888.00 2016-09-21 10:51:04.406 265 11810.52 215.03 52553.09 88888.00 2016-09-21 10:51:04.906 265 11810.47 215.02 52553.13 88888.00 2016-09-21 10:51:05.406 265 11810.59 214.99 52553.02 88888.00 2016-09-21 10:51:05.906 265 11810.67 214.97 52552.96 88888.00 2016-09-21 10:51:06.406 265 11810.65 214.97 52553.01 88888.00 2016-09-21 10:51:06.906 265 11810.69 214.95 52553.02 88888.00 2016-09-21 10:51:07.406 265 11810.71 214.95 52552.98 88888.00 2016-09-21 10:51:07.906 265 11810.72 214.97 52552.95 88888.00 2016-09-21 10:51:08.406 265 11810.71 214.95 52552.95 88888.00 2016-09-21 10:51:08.906 265 11810.69 214.98 52552.95 88888.00 2016-09-21 10:51:09.406 265 11810.70 214.99 52552.96 88888.00 2016-09-21 10:51:09.906 265 11810.69 214.98 52552.96 88888.00 2016-09-21 10:51:10.406 265 11810.71 215.02 52552.94 88888.00 2016-09-21 10:51:10.906 265 11810.72 215.04 52552.93 88888.00 2016-09-21 10:51:11.406 265 11810.72 215.03 52552.93 88888.00 2016-09-21 10:51:11.906 265 11810.79 214.97 52552.93 88888.00 2016-09-21 10:51:12.406 265 11810.78 214.96 52552.96 88888.00 2016-09-21 10:51:12.906 265 11810.74 214.91 52552.97 88888.00 2016-09-21 10:51:13.406 265 11810.74 214.94 52552.98 88888.00 2016-09-21 10:51:13.906 265 11810.71 214.95 52553.00 88888.00 2016-09-21 10:51:14.406 265 11810.69 215.02 52553.02 88888.00 2016-09-21 10:51:14.906 265 11810.69 215.00 52553.05 88888.00 2016-09-21 10:51:15.406 265 11810.64 214.99 52553.05 88888.00 2016-09-21 10:51:15.906 265 11810.61 214.99 52553.04 88888.00 2016-09-21 10:51:16.406 265 11810.59 214.99 52553.09 88888.00 2016-09-21 10:51:16.906 265 11810.64 215.00 52553.10 88888.00 2016-09-21 10:51:17.406 265 11810.68 215.05 52553.07 88888.00 2016-09-21 10:51:17.906 265 11810.71 215.04 52553.07 88888.00 2016-09-21 10:51:18.406 265 11810.74 215.02 52553.07 88888.00 2016-09-21 10:51:18.906 265 11810.71 215.03 52553.07 88888.00 2016-09-21 10:51:19.406 265 11810.67 215.00 52553.09 88888.00 2016-09-21 10:51:19.906 265 11810.68 215.02 52553.07 88888.00 2016-09-21 10:51:20.406 265 11810.70 214.97 52553.05 88888.00 2016-09-21 10:51:20.906 265 11810.71 214.95 52553.06 88888.00 2016-09-21 10:51:21.406 265 11810.67 214.95 52553.05 88888.00 2016-09-21 10:51:21.906 265 11810.71 214.98 52553.09 88888.00 2016-09-21 10:51:22.406 265 11810.72 215.00 52553.04 88888.00 2016-09-21 10:51:22.906 265 11810.74 214.99 52553.03 88888.00 2016-09-21 10:51:23.406 265 11810.73 215.00 52553.07 88888.00 2016-09-21 10:51:23.906 265 11810.73 215.02 52553.02 88888.00 2016-09-21 10:51:24.406 265 11810.77 215.06 52552.98 88888.00 2016-09-21 10:51:24.906 265 11810.80 215.03 52552.98 88888.00 2016-09-21 10:51:25.406 265 11810.85 214.96 52552.98 88888.00 2016-09-21 10:51:25.906 265 11810.87 214.90 52552.98 88888.00 2016-09-21 10:51:26.406 265 11810.88 214.90 52552.97 88888.00 2016-09-21 10:51:26.906 265 11810.90 214.89 52552.96 88888.00 2016-09-21 10:51:27.406 265 11810.84 214.93 52553.00 88888.00 2016-09-21 10:51:27.906 265 11810.86 214.89 52552.94 88888.00 2016-09-21 10:51:28.406 265 11810.93 214.85 52552.92 88888.00 2016-09-21 10:51:28.906 265 11810.90 214.90 52552.98 88888.00 2016-09-21 10:51:29.406 265 11810.94 214.91 52552.98 88888.00 2016-09-21 10:51:29.906 265 11810.93 214.89 52552.95 88888.00 2016-09-21 10:51:30.406 265 11810.87 214.81 52553.00 88888.00 2016-09-21 10:51:30.906 265 11810.84 214.85 52553.03 88888.00 2016-09-21 10:51:31.406 265 11810.85 214.84 52552.98 88888.00 2016-09-21 10:51:31.906 265 11810.86 214.84 52552.98 88888.00 2016-09-21 10:51:32.406 265 11810.71 214.88 52553.07 88888.00 2016-09-21 10:51:32.906 265 11810.55 214.94 52553.21 88888.00 2016-09-21 10:51:33.406 265 11810.58 214.91 52553.22 88888.00 2016-09-21 10:51:33.906 265 11810.55 214.91 52553.25 88888.00 2016-09-21 10:51:34.406 265 11810.41 214.97 52553.35 88888.00 2016-09-21 10:51:34.906 265 11810.45 214.98 52553.35 88888.00 2016-09-21 10:51:35.406 265 11810.58 214.93 52553.24 88888.00 2016-09-21 10:51:35.906 265 11810.61 214.90 52553.19 88888.00 2016-09-21 10:51:36.406 265 11810.62 214.85 52553.13 88888.00 2016-09-21 10:51:36.906 265 11810.65 214.85 52553.15 88888.00 2016-09-21 10:51:37.406 265 11810.64 214.83 52553.16 88888.00 2016-09-21 10:51:37.906 265 11810.60 214.84 52553.18 88888.00 2016-09-21 10:51:38.406 265 11810.64 214.87 52553.16 88888.00 2016-09-21 10:51:38.906 265 11810.69 214.84 52553.09 88888.00 2016-09-21 10:51:39.406 265 11810.68 214.84 52553.04 88888.00 2016-09-21 10:51:39.906 265 11810.70 214.78 52553.04 88888.00 2016-09-21 10:51:40.406 265 11810.71 214.75 52553.05 88888.00 2016-09-21 10:51:40.906 265 11810.77 214.75 52553.06 88888.00 2016-09-21 10:51:41.406 265 11810.72 214.74 52553.07 88888.00 2016-09-21 10:51:41.906 265 11810.64 214.79 52553.09 88888.00 2016-09-21 10:51:42.406 265 11810.67 214.81 52553.07 88888.00 2016-09-21 10:51:42.906 265 11810.59 214.83 52553.14 88888.00 2016-09-21 10:51:43.406 265 11810.50 214.88 52553.21 88888.00 2016-09-21 10:51:43.906 265 11810.36 214.95 52553.29 88888.00 2016-09-21 10:51:44.406 265 11810.40 214.90 52553.24 88888.00 2016-09-21 10:51:44.906 265 11810.27 214.85 52553.31 88888.00 2016-09-21 10:51:45.406 265 11810.21 214.88 52553.37 88888.00 2016-09-21 10:51:45.906 265 11810.32 214.91 52553.32 88888.00 2016-09-21 10:51:46.406 265 11810.35 214.94 52553.28 88888.00 2016-09-21 10:51:46.906 265 11810.33 214.93 52553.30 88888.00 2016-09-21 10:51:47.406 265 11810.23 214.95 52553.39 88888.00 2016-09-21 10:51:47.906 265 11810.18 214.98 52553.44 88888.00 2016-09-21 10:51:48.406 265 11810.19 214.96 52553.40 88888.00 2016-09-21 10:51:48.906 265 11810.23 214.97 52553.38 88888.00 2016-09-21 10:51:49.406 265 11810.19 215.04 52553.44 88888.00 2016-09-21 10:51:49.906 265 11810.21 215.05 52553.42 88888.00 2016-09-21 10:51:50.406 265 11810.29 214.99 52553.39 88888.00 2016-09-21 10:51:50.906 265 11810.34 214.97 52553.35 88888.00 2016-09-21 10:51:51.406 265 11810.33 214.96 52553.31 88888.00 2016-09-21 10:51:51.906 265 11810.27 214.97 52553.33 88888.00 2016-09-21 10:51:52.406 265 11810.25 215.02 52553.36 88888.00 2016-09-21 10:51:52.906 265 11810.25 215.04 52553.40 88888.00 2016-09-21 10:51:53.406 265 11810.20 215.03 52553.51 88888.00 2016-09-21 10:51:53.906 265 11810.23 215.03 52553.47 88888.00 2016-09-21 10:51:54.406 265 11810.26 215.04 52553.46 88888.00 2016-09-21 10:51:54.906 265 11810.20 215.08 52553.55 88888.00 2016-09-21 10:51:55.406 265 11810.16 215.14 52553.57 88888.00 2016-09-21 10:51:55.906 265 11810.12 215.14 52553.64 88888.00 2016-09-21 10:51:56.406 265 11810.15 215.13 52553.63 88888.00 2016-09-21 10:51:56.906 265 11810.21 215.17 52553.58 88888.00 2016-09-21 10:51:57.406 265 11810.28 215.24 52553.59 88888.00 2016-09-21 10:51:57.906 265 11810.14 215.34 52553.69 88888.00 2016-09-21 10:51:58.406 265 11810.17 215.35 52553.68 88888.00 2016-09-21 10:51:58.906 265 11810.12 215.34 52553.68 88888.00 2016-09-21 10:51:59.406 265 11810.19 215.32 52553.63 88888.00 2016-09-21 10:51:59.906 265 11810.29 215.27 52553.57 88888.00 2016-09-21 10:52:00.406 265 11810.24 215.31 52553.59 88888.00 2016-09-21 10:52:00.906 265 11810.10 215.35 52553.71 88888.00 2016-09-21 10:52:01.406 265 11810.05 215.42 52553.76 88888.00 2016-09-21 10:52:01.906 265 11810.10 215.45 52553.76 88888.00 2016-09-21 10:52:02.406 265 11810.19 215.39 52553.67 88888.00 2016-09-21 10:52:02.906 265 11810.20 215.36 52553.67 88888.00 2016-09-21 10:52:03.406 265 11810.23 215.33 52553.64 88888.00 2016-09-21 10:52:03.906 265 11810.26 215.33 52553.62 88888.00 2016-09-21 10:52:04.406 265 11810.19 215.34 52553.67 88888.00 2016-09-21 10:52:04.906 265 11810.17 215.36 52553.73 88888.00 2016-09-21 10:52:05.406 265 11810.17 215.42 52553.73 88888.00 2016-09-21 10:52:05.906 265 11810.17 215.45 52553.73 88888.00 2016-09-21 10:52:06.406 265 11810.19 215.43 52553.68 88888.00 2016-09-21 10:52:06.906 265 11810.20 215.44 52553.65 88888.00 2016-09-21 10:52:07.406 265 11810.12 215.51 52553.73 88888.00 2016-09-21 10:52:07.906 265 11810.06 215.51 52553.80 88888.00 2016-09-21 10:52:08.406 265 11809.94 215.53 52553.91 88888.00 2016-09-21 10:52:08.906 265 11809.74 215.57 52554.06 88888.00 2016-09-21 10:52:09.406 265 11809.66 215.57 52554.10 88888.00 2016-09-21 10:52:09.906 265 11809.66 215.58 52554.12 88888.00 2016-09-21 10:52:10.406 265 11809.46 215.60 52554.32 88888.00 2016-09-21 10:52:10.906 265 11809.44 215.55 52554.35 88888.00 2016-09-21 10:52:11.406 265 11809.48 215.54 52554.33 88888.00 2016-09-21 10:52:11.906 265 11809.46 215.57 52554.37 88888.00 2016-09-21 10:52:12.406 265 11809.49 215.53 52554.34 88888.00 2016-09-21 10:52:12.906 265 11809.49 215.54 52554.29 88888.00 2016-09-21 10:52:13.406 265 11809.44 215.51 52554.25 88888.00 2016-09-21 10:52:13.906 265 11809.46 215.49 52554.23 88888.00 2016-09-21 10:52:14.406 265 11809.46 215.46 52554.23 88888.00 2016-09-21 10:52:14.906 265 11809.44 215.51 52554.27 88888.00 2016-09-21 10:52:15.406 265 11809.49 215.44 52554.25 88888.00 2016-09-21 10:52:15.906 265 11809.57 215.39 52554.18 88888.00 2016-09-21 10:52:16.406 265 11809.49 215.37 52554.18 88888.00 2016-09-21 10:52:16.906 265 11809.40 215.42 52554.24 88888.00 2016-09-21 10:52:17.406 265 11809.47 215.47 52554.16 88888.00 2016-09-21 10:52:17.906 265 11809.48 215.49 52554.13 88888.00 2016-09-21 10:52:18.406 265 11809.51 215.46 52554.08 88888.00 2016-09-21 10:52:18.906 265 11809.50 215.45 52554.07 88888.00 2016-09-21 10:52:19.406 265 11809.47 215.48 52554.08 88888.00 2016-09-21 10:52:19.906 265 11809.45 215.45 52554.04 88888.00 2016-09-21 10:52:20.406 265 11809.55 215.43 52553.95 88888.00 2016-09-21 10:52:20.906 265 11809.71 215.39 52553.84 88888.00 2016-09-21 10:52:21.406 265 11808.86 215.63 52554.68 88888.00 2016-09-21 10:52:21.906 265 11809.55 215.46 52553.91 88888.00 2016-09-21 10:52:22.406 265 11809.82 215.44 52553.71 88888.00 2016-09-21 10:52:22.906 265 11809.81 215.41 52553.72 88888.00 2016-09-21 10:52:23.406 265 11809.76 215.43 52553.73 88888.00 2016-09-21 10:52:23.906 265 11809.75 215.45 52553.71 88888.00 2016-09-21 10:52:24.406 265 11809.81 215.48 52553.68 88888.00 2016-09-21 10:52:24.906 265 11809.82 215.49 52553.74 88888.00 2016-09-21 10:52:25.406 265 11809.79 215.54 52553.73 88888.00 2016-09-21 10:52:25.906 265 11809.80 215.57 52553.68 88888.00 2016-09-21 10:52:26.406 265 11809.83 215.55 52553.71 88888.00 2016-09-21 10:52:26.906 265 11809.82 215.53 52553.71 88888.00 2016-09-21 10:52:27.406 265 11809.81 215.48 52553.68 88888.00 2016-09-21 10:52:27.906 265 11809.84 215.52 52553.71 88888.00 2016-09-21 10:52:28.406 265 11809.95 215.51 52553.67 88888.00 2016-09-21 10:52:28.906 265 11809.86 215.54 52553.71 88888.00 2016-09-21 10:52:29.406 265 11809.80 215.56 52553.73 88888.00 2016-09-21 10:52:29.906 265 11809.72 215.57 52553.76 88888.00 2016-09-21 10:52:30.406 265 11809.82 215.54 52553.74 88888.00 2016-09-21 10:52:30.906 265 11809.93 215.49 52553.64 88888.00 2016-09-21 10:52:31.406 265 11809.99 215.46 52553.57 88888.00 2016-09-21 10:52:31.906 265 11809.95 215.49 52553.65 88888.00 2016-09-21 10:52:32.406 265 11809.91 215.55 52553.73 88888.00 2016-09-21 10:52:32.906 265 11809.77 215.63 52553.85 88888.00 2016-09-21 10:52:33.406 265 11809.77 215.65 52553.85 88888.00 2016-09-21 10:52:33.906 265 11809.76 215.63 52553.86 88888.00 2016-09-21 10:52:34.406 265 11809.81 215.58 52553.82 88888.00 2016-09-21 10:52:34.906 265 11809.83 215.58 52553.84 88888.00 2016-09-21 10:52:35.406 265 11809.81 215.57 52553.84 88888.00 2016-09-21 10:52:35.906 265 11809.74 215.61 52553.93 88888.00 2016-09-21 10:52:36.406 265 11809.63 215.66 52554.10 88888.00 2016-09-21 10:52:36.906 265 11809.73 215.66 52554.06 88888.00 2016-09-21 10:52:37.406 265 11809.79 215.67 52554.04 88888.00 2016-09-21 10:52:37.906 265 11809.77 215.71 52554.07 88888.00 2016-09-21 10:52:38.406 265 11809.79 215.71 52554.03 88888.00 2016-09-21 10:52:38.906 265 11809.77 215.74 52554.01 88888.00 2016-09-21 10:52:39.407 265 11809.68 215.72 52554.09 88888.00 2016-09-21 10:52:39.907 265 11809.38 215.74 52554.37 88888.00 2016-09-21 10:52:40.407 265 11809.40 215.73 52554.37 88888.00 2016-09-21 10:52:40.907 265 11809.46 215.70 52554.34 88888.00 2016-09-21 10:52:41.407 265 11809.49 215.70 52554.29 88888.00 2016-09-21 10:52:41.907 265 11809.30 215.74 52554.46 88888.00 2016-09-21 10:52:42.407 265 11809.80 215.57 52554.07 88888.00 2016-09-21 10:52:42.907 265 11810.14 215.46 52553.76 88888.00 2016-09-21 10:52:43.407 265 11810.27 215.45 52553.67 88888.00 2016-09-21 10:52:43.907 265 11810.28 215.43 52553.68 88888.00 2016-09-21 10:52:44.407 265 11810.20 215.42 52553.73 88888.00 2016-09-21 10:52:44.907 265 11809.98 215.52 52553.89 88888.00 2016-09-21 10:52:45.407 265 11809.83 215.57 52554.00 88888.00 2016-09-21 10:52:45.907 265 11809.86 215.53 52553.99 88888.00 2016-09-21 10:52:46.407 265 11809.90 215.47 52553.94 88888.00 2016-09-21 10:52:46.907 265 11809.93 215.42 52553.86 88888.00 2016-09-21 10:52:47.407 265 11809.91 215.42 52553.89 88888.00 2016-09-21 10:52:47.907 265 11809.85 215.39 52553.91 88888.00 2016-09-21 10:52:48.407 265 11809.90 215.36 52553.82 88888.00 2016-09-21 10:52:48.907 265 11809.90 215.38 52553.82 88888.00 2016-09-21 10:52:49.407 265 11809.84 215.39 52553.84 88888.00 2016-09-21 10:52:49.907 265 11809.80 215.38 52553.86 88888.00 2016-09-21 10:52:50.407 265 11809.66 215.37 52553.91 88888.00 2016-09-21 10:52:50.907 265 11809.50 215.42 52554.01 88888.00 2016-09-21 10:52:51.407 265 11809.98 215.23 52553.62 88888.00 2016-09-21 10:52:51.907 265 11810.24 215.17 52553.44 88888.00 2016-09-21 10:52:52.407 265 11810.24 215.13 52553.44 88888.00 2016-09-21 10:52:52.907 265 11810.18 215.09 52553.45 88888.00 2016-09-21 10:52:53.407 265 11810.17 215.08 52553.44 88888.00 2016-09-21 10:52:53.907 265 11810.17 215.07 52553.44 88888.00 2016-09-21 10:52:54.407 265 11810.18 215.07 52553.44 88888.00 2016-09-21 10:52:54.907 265 11810.20 215.10 52553.42 88888.00 2016-09-21 10:52:55.407 265 11810.19 215.13 52553.42 88888.00 2016-09-21 10:52:55.907 265 11810.15 215.13 52553.45 88888.00 2016-09-21 10:52:56.407 265 11810.14 215.16 52553.46 88888.00 2016-09-21 10:52:56.907 265 11810.17 215.17 52553.44 88888.00 2016-09-21 10:52:57.407 265 11810.26 215.16 52553.38 88888.00 2016-09-21 10:52:57.907 265 11810.23 215.19 52553.39 88888.00 2016-09-21 10:52:58.407 265 11810.20 215.22 52553.37 88888.00 2016-09-21 10:52:58.907 265 11810.16 215.23 52553.36 88888.00 2016-09-21 10:52:59.407 265 11810.19 215.23 52553.31 88888.00 2016-09-21 10:52:59.907 265 11810.21 215.24 52553.28 88888.00 2016-09-21 10:53:00.407 265 11810.23 215.25 52553.28 88888.00 2016-09-21 10:53:00.907 265 11810.18 215.25 52553.30 88888.00 2016-09-21 10:53:01.407 265 11810.18 215.31 52553.35 88888.00 2016-09-21 10:53:01.907 265 11810.17 215.34 52553.37 88888.00 2016-09-21 10:53:02.407 265 11810.16 215.41 52553.37 88888.00 2016-09-21 10:53:02.907 265 11810.15 215.43 52553.39 88888.00 2016-09-21 10:53:03.407 265 11810.16 215.43 52553.37 88888.00 2016-09-21 10:53:03.907 265 11810.17 215.44 52553.35 88888.00 2016-09-21 10:53:04.407 265 11810.20 215.47 52553.35 88888.00 2016-09-21 10:53:04.907 265 11810.19 215.49 52553.38 88888.00 2016-09-21 10:53:05.407 265 11810.16 215.52 52553.40 88888.00 2016-09-21 10:53:05.907 265 11810.14 215.52 52553.42 88888.00 2016-09-21 10:53:06.407 265 11810.09 215.49 52553.44 88888.00 2016-09-21 10:53:06.907 265 11809.91 215.55 52553.58 88888.00 2016-09-21 10:53:07.407 265 11809.58 215.72 52553.81 88888.00 2016-09-21 10:53:07.907 265 11809.38 215.81 52553.98 88888.00 2016-09-21 10:53:08.407 265 11809.32 215.80 52553.98 88888.00 2016-09-21 10:53:08.907 265 11809.23 215.89 52554.06 88888.00 2016-09-21 10:53:09.407 265 11809.16 215.92 52554.18 88888.00 2016-09-21 10:53:09.907 265 11809.15 215.85 52554.19 88888.00 2016-09-21 10:53:10.407 265 11809.23 215.76 52554.11 88888.00 2016-09-21 10:53:10.907 265 11809.29 215.78 52554.12 88888.00 2016-09-21 10:53:11.407 265 11809.26 215.84 52554.13 88888.00 2016-09-21 10:53:11.907 265 11809.29 215.89 52554.03 88888.00 2016-09-21 10:53:12.407 265 11809.68 215.74 52553.73 88888.00 2016-09-21 10:53:12.907 265 11809.86 215.64 52553.60 88888.00 2016-09-21 10:53:13.407 265 11809.86 215.56 52553.55 88888.00 2016-09-21 10:53:13.907 265 11809.97 215.54 52553.45 88888.00 2016-09-21 10:53:14.407 265 11810.07 215.49 52553.38 88888.00 2016-09-21 10:53:14.907 265 11810.14 215.44 52553.33 88888.00 2016-09-21 10:53:15.407 265 11810.12 215.42 52553.27 88888.00 2016-09-21 10:53:15.907 265 11810.19 215.33 52553.22 88888.00 2016-09-21 10:53:16.407 265 11810.23 215.29 52553.22 88888.00 2016-09-21 10:53:16.907 265 11810.26 215.27 52553.23 88888.00 2016-09-21 10:53:17.407 265 11810.28 215.26 52553.23 88888.00 2016-09-21 10:53:17.907 265 11810.33 215.25 52553.23 88888.00 2016-09-21 10:53:18.407 265 11810.34 215.27 52553.18 88888.00 2016-09-21 10:53:18.907 265 11810.34 215.26 52553.19 88888.00 2016-09-21 10:53:19.407 265 11810.30 215.20 52553.21 88888.00 2016-09-21 10:53:19.907 265 11810.26 215.18 52553.23 88888.00 2016-09-21 10:53:20.407 265 11810.27 215.23 52553.24 88888.00 2016-09-21 10:53:20.907 265 11810.30 215.25 52553.24 88888.00 2016-09-21 10:53:21.407 265 11810.35 215.25 52553.24 88888.00 2016-09-21 10:53:21.907 265 11810.36 215.25 52553.24 88888.00 2016-09-21 10:53:22.407 265 11810.34 215.27 52553.20 88888.00 2016-09-21 10:53:22.907 265 11810.37 215.28 52553.18 88888.00 2016-09-21 10:53:23.407 265 11810.34 215.29 52553.22 88888.00 2016-09-21 10:53:23.907 265 11810.33 215.32 52553.23 88888.00 2016-09-21 10:53:24.407 265 11810.37 215.27 52553.16 88888.00 2016-09-21 10:53:24.907 265 11810.41 215.28 52553.11 88888.00 2016-09-21 10:53:25.407 265 11810.43 215.27 52553.11 88888.00 2016-09-21 10:53:25.907 265 11810.42 215.31 52553.14 88888.00 2016-09-21 10:53:26.407 265 11810.43 215.34 52553.15 88888.00 2016-09-21 10:53:26.907 265 11810.46 215.28 52553.18 88888.00 2016-09-21 10:53:27.407 265 11810.49 215.31 52553.16 88888.00 2016-09-21 10:53:27.907 265 11810.49 215.29 52553.19 88888.00 2016-09-21 10:53:28.407 265 11810.49 215.28 52553.21 88888.00 2016-09-21 10:53:28.907 265 11810.52 215.31 52553.20 88888.00 2016-09-21 10:53:29.407 265 11810.52 215.32 52553.20 88888.00 2016-09-21 10:53:29.907 265 11810.55 215.38 52553.20 88888.00 2016-09-21 10:53:30.407 265 11810.52 215.39 52553.18 88888.00 2016-09-21 10:53:30.907 265 11810.52 215.37 52553.18 88888.00 2016-09-21 10:53:31.407 265 11810.47 215.36 52553.16 88888.00 2016-09-21 10:53:31.907 265 11810.51 215.38 52553.19 88888.00 2016-09-21 10:53:32.407 265 11810.51 215.36 52553.20 88888.00 2016-09-21 10:53:32.907 265 11810.55 215.34 52553.20 88888.00 2016-09-21 10:53:33.407 265 11810.58 215.33 52553.18 88888.00 2016-09-21 10:53:33.907 265 11810.62 215.32 52553.16 88888.00 2016-09-21 10:53:34.407 265 11810.67 215.27 52553.18 88888.00 2016-09-21 10:53:34.907 265 11810.65 215.31 52553.20 88888.00 2016-09-21 10:53:35.407 265 11810.62 215.29 52553.22 88888.00 2016-09-21 10:53:35.907 265 11810.64 215.27 52553.20 88888.00 2016-09-21 10:53:36.407 265 11810.61 215.26 52553.22 88888.00 2016-09-21 10:53:36.907 265 11810.56 215.32 52553.24 88888.00 2016-09-21 10:53:37.407 265 11810.54 215.31 52553.20 88888.00 2016-09-21 10:53:37.907 265 11810.49 215.33 52553.20 88888.00 2016-09-21 10:53:38.407 265 11810.36 215.35 52553.29 88888.00 2016-09-21 10:53:38.907 265 11810.26 215.34 52553.36 88888.00 2016-09-21 10:53:39.407 265 11810.28 215.33 52553.37 88888.00 2016-09-21 10:53:39.907 265 11810.27 215.34 52553.40 88888.00 2016-09-21 10:53:40.407 265 11810.27 215.32 52553.41 88888.00 2016-09-21 10:53:40.907 265 11810.29 215.35 52553.41 88888.00 2016-09-21 10:53:41.407 265 11810.28 215.34 52553.41 88888.00 2016-09-21 10:53:41.907 265 11810.26 215.29 52553.39 88888.00 2016-09-21 10:53:42.407 265 11810.27 215.33 52553.38 88888.00 2016-09-21 10:53:42.907 265 11810.26 215.33 52553.37 88888.00 2016-09-21 10:53:43.407 265 11810.27 215.37 52553.37 88888.00 2016-09-21 10:53:43.907 265 11810.23 215.44 52553.42 88888.00 2016-09-21 10:53:44.407 265 11810.15 215.46 52553.48 88888.00 2016-09-21 10:53:44.907 265 11810.11 215.42 52553.47 88888.00 2016-09-21 10:53:45.407 265 11810.10 215.41 52553.45 88888.00 2016-09-21 10:53:45.907 265 11810.09 215.41 52553.45 88888.00 2016-09-21 10:53:46.407 265 11810.05 215.39 52553.44 88888.00 2016-09-21 10:53:46.907 265 11809.98 215.43 52553.49 88888.00 2016-09-21 10:53:47.407 265 11809.98 215.43 52553.47 88888.00 2016-09-21 10:53:47.907 265 11809.99 215.51 52553.47 88888.00 2016-09-21 10:53:48.407 265 11809.98 215.46 52553.48 88888.00 2016-09-21 10:53:48.907 265 11809.97 215.44 52553.47 88888.00 2016-09-21 10:53:49.407 265 11810.02 215.45 52553.46 88888.00 2016-09-21 10:53:49.907 265 11809.95 215.46 52553.55 88888.00 2016-09-21 10:53:50.407 265 11809.83 215.46 52553.63 88888.00 2016-09-21 10:53:50.907 265 11809.79 215.45 52553.63 88888.00 2016-09-21 10:53:51.407 265 11809.76 215.48 52553.63 88888.00 2016-09-21 10:53:51.907 265 11809.72 215.53 52553.68 88888.00 2016-09-21 10:53:52.407 265 11809.73 215.60 52553.72 88888.00 2016-09-21 10:53:52.907 265 11809.59 215.65 52553.81 88888.00 2016-09-21 10:53:53.407 265 11807.20 216.30 52556.35 88888.00 2016-09-21 10:53:53.907 265 11808.77 215.85 52554.69 88888.00 2016-09-21 10:53:54.407 265 11809.85 215.55 52553.60 88888.00 2016-09-21 10:53:54.907 265 11810.05 215.48 52553.37 88888.00 2016-09-21 10:53:55.407 265 11810.08 215.52 52553.32 88888.00 2016-09-21 10:53:55.907 265 11810.03 215.54 52553.37 88888.00 2016-09-21 10:53:56.407 265 11809.82 215.61 52553.55 88888.00 2016-09-21 10:53:56.907 265 11809.68 215.63 52553.65 88888.00 2016-09-21 10:53:57.407 265 11809.70 215.62 52553.62 88888.00 2016-09-21 10:53:57.907 265 11809.72 215.66 52553.60 88888.00 2016-09-21 10:53:58.407 265 11809.66 215.68 52553.68 88888.00 2016-09-21 10:53:58.907 265 11809.59 215.71 52553.75 88888.00 2016-09-21 10:53:59.407 265 11809.55 215.73 52553.80 88888.00 2016-09-21 10:53:59.907 265 11809.55 215.75 52553.80 88888.00 2016-09-21 10:54:00.407 265 11809.70 215.66 52553.66 88888.00 2016-09-21 10:54:00.907 265 11809.75 215.65 52553.66 88888.00 2016-09-21 10:54:01.407 265 11809.73 215.66 52553.69 88888.00 2016-09-21 10:54:01.907 265 11809.57 215.72 52553.76 88888.00 2016-09-21 10:54:02.407 265 11809.48 215.81 52553.82 88888.00 2016-09-21 10:54:02.907 265 11809.55 215.75 52553.80 88888.00 2016-09-21 10:54:03.407 265 11809.41 215.83 52553.97 88888.00 2016-09-21 10:54:03.907 265 11809.63 215.76 52553.81 88888.00 2016-09-21 10:54:04.407 265 11809.77 215.71 52553.68 88888.00 2016-09-21 10:54:04.907 265 11809.81 215.70 52553.63 88888.00 2016-09-21 10:54:05.407 265 11809.83 215.67 52553.64 88888.00 2016-09-21 10:54:05.907 265 11809.88 215.67 52553.63 88888.00 2016-09-21 10:54:06.407 265 11809.89 215.62 52553.63 88888.00 2016-09-21 10:54:06.907 265 11809.93 215.65 52553.62 88888.00 2016-09-21 10:54:07.407 265 11809.99 215.64 52553.59 88888.00 2016-09-21 10:54:07.907 265 11809.99 215.60 52553.62 88888.00 2016-09-21 10:54:08.407 265 11809.99 215.60 52553.59 88888.00 2016-09-21 10:54:08.907 265 11810.02 215.63 52553.57 88888.00 2016-09-21 10:54:09.407 265 11810.02 215.64 52553.60 88888.00 2016-09-21 10:54:09.907 265 11809.99 215.63 52553.62 88888.00 2016-09-21 10:54:10.407 265 11809.97 215.62 52553.62 88888.00 2016-09-21 10:54:10.907 265 11809.98 215.61 52553.63 88888.00 2016-09-21 10:54:11.407 265 11809.99 215.64 52553.68 88888.00 2016-09-21 10:54:11.907 265 11809.95 215.71 52553.71 88888.00 2016-09-21 10:54:12.407 265 11809.93 215.74 52553.71 88888.00 2016-09-21 10:54:12.907 265 11810.00 215.65 52553.69 88888.00 2016-09-21 10:54:13.407 265 11810.03 215.67 52553.68 88888.00 2016-09-21 10:54:13.907 265 11810.09 215.70 52553.63 88888.00 2016-09-21 10:54:14.407 265 11810.11 215.66 52553.58 88888.00 2016-09-21 10:54:14.907 265 11810.09 215.64 52553.54 88888.00 2016-09-21 10:54:15.407 265 11810.07 215.62 52553.49 88888.00 2016-09-21 10:54:15.907 265 11810.08 215.57 52553.48 88888.00 2016-09-21 10:54:16.407 265 11810.06 215.55 52553.51 88888.00 2016-09-21 10:54:16.907 265 11810.06 215.54 52553.58 88888.00 2016-09-21 10:54:17.407 265 11810.08 215.51 52553.56 88888.00 2016-09-21 10:54:17.907 265 11810.07 215.48 52553.54 88888.00 2016-09-21 10:54:18.407 265 11810.07 215.46 52553.55 88888.00 2016-09-21 10:54:18.907 265 11810.07 215.48 52553.55 88888.00 2016-09-21 10:54:19.407 265 11810.05 215.49 52553.51 88888.00 2016-09-21 10:54:19.907 265 11810.02 215.47 52553.50 88888.00 2016-09-21 10:54:20.407 265 11810.00 215.51 52553.50 88888.00 2016-09-21 10:54:20.907 265 11810.03 215.52 52553.48 88888.00 2016-09-21 10:54:21.407 265 11810.02 215.54 52553.47 88888.00 2016-09-21 10:54:21.907 265 11810.01 215.49 52553.47 88888.00 2016-09-21 10:54:22.407 265 11809.99 215.48 52553.46 88888.00 2016-09-21 10:54:22.907 265 11809.88 215.52 52553.55 88888.00 2016-09-21 10:54:23.407 265 11809.55 215.62 52553.79 88888.00 2016-09-21 10:54:23.907 265 11809.40 215.67 52553.88 88888.00 2016-09-21 10:54:24.407 265 11809.42 215.63 52553.86 88888.00 2016-09-21 10:54:24.907 265 11809.48 215.57 52553.86 88888.00 2016-09-21 10:54:25.407 265 11809.57 215.56 52553.82 88888.00 2016-09-21 10:54:25.907 265 11809.66 215.58 52553.76 88888.00 2016-09-21 10:54:26.407 265 11809.71 215.60 52553.77 88888.00 2016-09-21 10:54:26.907 265 11809.77 215.57 52553.69 88888.00 2016-09-21 10:54:27.407 265 11809.79 215.60 52553.66 88888.00 2016-09-21 10:54:27.907 265 11809.77 215.61 52553.71 88888.00 2016-09-21 10:54:28.407 265 11809.76 215.58 52553.77 88888.00 2016-09-21 10:54:28.907 265 11809.64 215.65 52553.86 88888.00 2016-09-21 10:54:29.407 265 11809.82 215.63 52553.71 88888.00 2016-09-21 10:54:29.907 265 11809.93 215.62 52553.60 88888.00 2016-09-21 10:54:30.407 265 11809.97 215.62 52553.62 88888.00 2016-09-21 10:54:30.907 265 11810.00 215.61 52553.59 88888.00 2016-09-21 10:54:31.407 265 11810.05 215.61 52553.55 88888.00 2016-09-21 10:54:31.907 265 11810.08 215.61 52553.56 88888.00 2016-09-21 10:54:32.407 265 11810.10 215.62 52553.60 88888.00 2016-09-21 10:54:32.907 265 11810.10 215.64 52553.59 88888.00 2016-09-21 10:54:33.407 265 11810.11 215.66 52553.59 88888.00 2016-09-21 10:54:33.907 265 11810.10 215.68 52553.60 88888.00 2016-09-21 10:54:34.407 265 11810.10 215.67 52553.63 88888.00 2016-09-21 10:54:34.907 265 11810.08 215.67 52553.67 88888.00 2016-09-21 10:54:35.407 265 11810.05 215.72 52553.65 88888.00 2016-09-21 10:54:35.907 265 11810.01 215.71 52553.66 88888.00 2016-09-21 10:54:36.407 265 11810.02 215.70 52553.69 88888.00 2016-09-21 10:54:36.907 265 11810.06 215.70 52553.65 88888.00 2016-09-21 10:54:37.407 265 11810.07 215.70 52553.65 88888.00 2016-09-21 10:54:37.907 265 11810.09 215.70 52553.65 88888.00 2016-09-21 10:54:38.407 265 11810.06 215.68 52553.63 88888.00 2016-09-21 10:54:38.907 265 11810.03 215.64 52553.59 88888.00 2016-09-21 10:54:39.407 265 11809.97 215.63 52553.63 88888.00 2016-09-21 10:54:39.907 265 11809.89 215.67 52553.66 88888.00 2016-09-21 10:54:40.407 265 11809.82 215.71 52553.68 88888.00 2016-09-21 10:54:40.907 265 11809.76 215.71 52553.71 88888.00 2016-09-21 10:54:41.407 265 11809.72 215.71 52553.75 88888.00 2016-09-21 10:54:41.907 265 11809.75 215.64 52553.74 88888.00 2016-09-21 10:54:42.407 265 11809.77 215.60 52553.75 88888.00 2016-09-21 10:54:42.907 265 11809.77 215.61 52553.71 88888.00 2016-09-21 10:54:43.407 265 11809.75 215.61 52553.68 88888.00 2016-09-21 10:54:43.907 265 11809.70 215.61 52553.71 88888.00 2016-09-21 10:54:44.407 265 11809.62 215.60 52553.76 88888.00 2016-09-21 10:54:44.907 265 11809.65 215.62 52553.72 88888.00 2016-09-21 10:54:45.407 265 11809.65 215.60 52553.73 88888.00 2016-09-21 10:54:45.907 265 11809.64 215.56 52553.75 88888.00 2016-09-21 10:54:46.407 265 11809.62 215.51 52553.75 88888.00 2016-09-21 10:54:46.907 265 11809.63 215.53 52553.73 88888.00 2016-09-21 10:54:47.407 265 11809.60 215.53 52553.65 88888.00 2016-09-21 10:54:47.907 265 11809.55 215.54 52553.63 88888.00 2016-09-21 10:54:48.407 265 11809.54 215.54 52553.64 88888.00 2016-09-21 10:54:48.907 265 11809.54 215.57 52553.66 88888.00 2016-09-21 10:54:49.407 265 11809.56 215.58 52553.72 88888.00 2016-09-21 10:54:49.907 265 11809.54 215.62 52553.75 88888.00 2016-09-21 10:54:50.407 265 11809.51 215.64 52553.75 88888.00 2016-09-21 10:54:50.907 265 11809.45 215.64 52553.75 88888.00 2016-09-21 10:54:51.407 265 11809.45 215.63 52553.77 88888.00 2016-09-21 10:54:51.907 265 11809.45 215.65 52553.80 88888.00 2016-09-21 10:54:52.407 265 11809.35 215.72 52553.88 88888.00 2016-09-21 10:54:52.907 265 11809.32 215.70 52553.89 88888.00 2016-09-21 10:54:53.407 265 11809.33 215.66 52553.86 88888.00 2016-09-21 10:54:53.907 265 11809.37 215.72 52553.83 88888.00 2016-09-21 10:54:54.407 265 11809.33 215.71 52553.84 88888.00 2016-09-21 10:54:54.907 265 11809.16 215.81 52553.93 88888.00 2016-09-21 10:54:55.407 265 11809.14 215.83 52553.97 88888.00 2016-09-21 10:54:55.907 265 11809.20 215.80 52553.92 88888.00 2016-09-21 10:54:56.407 265 11809.26 215.80 52553.90 88888.00 2016-09-21 10:54:56.907 265 11809.26 215.80 52553.92 88888.00 2016-09-21 10:54:57.407 265 11809.21 215.76 52553.91 88888.00 2016-09-21 10:54:57.907 265 11809.19 215.70 52553.93 88888.00 2016-09-21 10:54:58.407 265 11809.21 215.71 52553.95 88888.00 2016-09-21 10:54:58.907 265 11809.18 215.73 52553.97 88888.00 2016-09-21 10:54:59.407 265 11809.15 215.75 52553.97 88888.00 2016-09-21 10:54:59.907 265 11809.15 215.81 52553.91 88888.00 2016-09-21 10:55:00.407 265 11809.16 215.83 52553.91 88888.00 2016-09-21 10:55:00.907 265 11809.21 215.85 52553.91 88888.00 2016-09-21 10:55:01.407 265 11809.20 215.89 52553.93 88888.00 2016-09-21 10:55:01.907 265 11809.22 215.85 52553.89 88888.00 2016-09-21 10:55:02.407 265 11809.22 215.84 52553.89 88888.00 2016-09-21 10:55:02.907 265 11809.23 215.91 52553.93 88888.00 2016-09-21 10:55:03.407 265 11809.22 215.91 52553.98 88888.00 2016-09-21 10:55:03.907 265 11809.24 215.92 52553.99 88888.00 2016-09-21 10:55:04.407 265 11809.28 215.92 52553.99 88888.00 2016-09-21 10:55:04.907 265 11809.30 215.94 52554.01 88888.00 2016-09-21 10:55:05.407 265 11809.32 215.94 52553.99 88888.00 2016-09-21 10:55:05.907 265 11809.33 215.92 52553.95 88888.00 2016-09-21 10:55:06.407 265 11809.37 215.92 52553.92 88888.00 2016-09-21 10:55:06.907 265 11809.41 215.94 52553.92 88888.00 2016-09-21 10:55:07.407 265 11809.46 215.95 52553.91 88888.00 2016-09-21 10:55:07.907 265 11809.44 215.97 52553.94 88888.00 2016-09-21 10:55:08.407 265 11809.44 215.99 52553.98 88888.00 2016-09-21 10:55:08.907 265 11809.47 216.00 52554.00 88888.00 2016-09-21 10:55:09.408 265 11809.46 216.04 52554.06 88888.00 2016-09-21 10:55:09.908 265 11809.53 216.03 52554.08 88888.00 2016-09-21 10:55:10.408 265 11809.55 216.06 52554.11 88888.00 2016-09-21 10:55:10.908 265 11809.51 216.07 52554.12 88888.00 2016-09-21 10:55:11.408 265 11809.55 216.10 52554.09 88888.00 2016-09-21 10:55:11.908 265 11809.58 216.07 52554.08 88888.00 2016-09-21 10:55:12.408 265 11809.59 216.07 52554.06 88888.00 2016-09-21 10:55:12.908 265 11809.62 216.10 52554.04 88888.00 2016-09-21 10:55:13.408 265 11809.66 216.12 52554.06 88888.00 2016-09-21 10:55:13.908 265 11809.66 216.11 52554.06 88888.00 2016-09-21 10:55:14.408 265 11809.68 216.11 52554.04 88888.00 2016-09-21 10:55:14.908 265 11809.75 216.11 52554.03 88888.00 2016-09-21 10:55:15.408 265 11809.79 216.13 52554.07 88888.00 2016-09-21 10:55:15.908 265 11809.73 216.11 52554.09 88888.00 2016-09-21 10:55:16.408 265 11809.73 216.01 52554.10 88888.00 2016-09-21 10:55:16.908 265 11809.75 215.99 52554.07 88888.00 2016-09-21 10:55:17.408 265 11809.76 215.97 52554.07 88888.00 2016-09-21 10:55:17.908 265 11809.73 216.00 52554.10 88888.00 2016-09-21 10:55:18.408 265 11809.73 216.04 52554.11 88888.00 2016-09-21 10:55:18.908 265 11809.74 216.03 52554.10 88888.00 2016-09-21 10:55:19.408 265 11809.71 215.97 52554.03 88888.00 2016-09-21 10:55:19.908 265 11809.71 215.96 52554.01 88888.00 2016-09-21 10:55:20.408 265 11809.67 215.95 52554.04 88888.00 2016-09-21 10:55:20.908 265 11809.63 216.00 52554.06 88888.00 2016-09-21 10:55:21.408 265 11809.55 216.09 52554.11 88888.00 2016-09-21 10:55:21.908 265 11809.56 216.12 52554.13 88888.00 2016-09-21 10:55:22.408 265 11809.58 216.02 52554.08 88888.00 2016-09-21 10:55:22.908 265 11809.57 215.97 52554.09 88888.00 2016-09-21 10:55:23.408 265 11809.55 215.99 52554.10 88888.00 2016-09-21 10:55:23.908 265 11809.55 215.96 52554.10 88888.00 2016-09-21 10:55:24.408 265 11809.55 215.97 52554.12 88888.00 2016-09-21 10:55:24.908 265 11809.54 215.96 52554.15 88888.00 2016-09-21 10:55:25.408 265 11809.42 215.97 52554.21 88888.00 2016-09-21 10:55:25.908 265 11809.18 216.09 52554.36 88888.00 2016-09-21 10:55:26.408 265 11808.72 216.25 52554.69 88888.00 2016-09-21 10:55:26.908 265 11808.09 216.41 52555.24 88888.00 2016-09-21 10:55:27.408 265 11808.71 216.21 52554.73 88888.00 2016-09-21 10:55:27.908 265 11808.88 216.15 52554.59 88888.00 2016-09-21 10:55:28.408 265 11808.91 216.12 52554.54 88888.00 2016-09-21 10:55:28.908 265 11809.10 216.04 52554.42 88888.00 2016-09-21 10:55:29.408 265 11809.18 216.01 52554.33 88888.00 2016-09-21 10:55:29.908 265 11809.20 215.97 52554.29 88888.00 2016-09-21 10:55:30.408 265 11809.23 215.97 52554.18 88888.00 2016-09-21 10:55:30.908 265 11809.21 216.02 52554.15 88888.00 2016-09-21 10:55:31.408 265 11809.21 215.97 52554.13 88888.00 2016-09-21 10:55:31.908 265 11809.20 215.95 52554.16 88888.00 2016-09-21 10:55:32.408 265 11809.18 215.97 52554.19 88888.00 2016-09-21 10:55:32.908 265 11809.18 215.99 52554.19 88888.00 2016-09-21 10:55:33.408 265 11809.16 215.99 52554.20 88888.00 2016-09-21 10:55:33.908 265 11809.04 216.02 52554.25 88888.00 2016-09-21 10:55:34.408 265 11809.26 215.93 52554.02 88888.00 2016-09-21 10:55:34.908 265 11809.39 215.90 52553.84 88888.00 2016-09-21 10:55:35.408 265 11809.38 215.87 52553.79 88888.00 2016-09-21 10:55:35.908 265 11809.29 215.92 52553.86 88888.00 2016-09-21 10:55:36.408 265 11809.20 216.02 52553.91 88888.00 2016-09-21 10:55:36.908 265 11809.15 216.06 52553.91 88888.00 2016-09-21 10:55:37.408 265 11809.07 216.11 52554.01 88888.00 2016-09-21 10:55:37.908 265 11809.07 216.07 52554.07 88888.00 2016-09-21 10:55:38.408 265 11809.06 216.05 52554.07 88888.00 2016-09-21 10:55:38.908 265 11809.00 216.09 52554.09 88888.00 2016-09-21 10:55:39.408 265 11808.94 216.13 52554.11 88888.00 2016-09-21 10:55:39.908 265 11808.98 216.11 52554.08 88888.00 2016-09-21 10:55:40.408 265 11809.05 216.03 52554.08 88888.00 2016-09-21 10:55:40.908 265 11809.02 216.01 52554.04 88888.00 2016-09-21 10:55:41.408 265 11809.05 216.04 52554.02 88888.00 2016-09-21 10:55:41.908 265 11809.10 216.04 52553.99 88888.00 2016-09-21 10:55:42.408 265 11809.13 216.05 52553.98 88888.00 2016-09-21 10:55:42.908 265 11809.13 216.09 52553.98 88888.00 2016-09-21 10:55:43.408 265 11809.12 216.09 52554.01 88888.00 2016-09-21 10:55:43.908 265 11809.16 216.04 52554.02 88888.00 2016-09-21 10:55:44.408 265 11809.23 216.02 52554.03 88888.00 2016-09-21 10:55:44.908 265 11809.29 216.03 52554.01 88888.00 2016-09-21 10:55:45.408 265 11809.33 216.01 52553.99 88888.00 2016-09-21 10:55:45.908 265 11809.45 216.01 52553.97 88888.00 2016-09-21 10:55:46.408 265 11809.50 216.03 52553.89 88888.00 2016-09-21 10:55:46.908 265 11809.57 216.07 52553.88 88888.00 2016-09-21 10:55:47.408 265 11809.64 216.11 52553.86 88888.00 2016-09-21 10:55:47.908 265 11809.66 216.10 52553.90 88888.00 2016-09-21 10:55:48.408 265 11809.71 216.05 52553.92 88888.00 2016-09-21 10:55:48.908 265 11809.77 216.03 52553.95 88888.00 2016-09-21 10:55:49.408 265 11809.82 216.09 52553.92 88888.00 2016-09-21 10:55:49.908 265 11809.86 216.17 52553.94 88888.00 2016-09-21 10:55:50.408 265 11809.90 216.16 52553.98 88888.00 2016-09-21 10:55:50.908 265 11809.83 216.19 52554.06 88888.00 2016-09-21 10:55:51.408 265 11809.89 216.24 52554.11 88888.00 2016-09-21 10:55:51.908 265 11809.99 216.25 52554.03 88888.00 2016-09-21 10:55:52.408 265 11810.07 216.31 52554.07 88888.00 2016-09-21 10:55:52.908 265 11810.14 216.30 52554.08 88888.00 2016-09-21 10:55:53.408 265 11810.20 216.25 52554.04 88888.00 2016-09-21 10:55:53.908 265 11810.32 216.21 52553.99 88888.00 2016-09-21 10:55:54.408 265 11810.40 216.29 52553.98 88888.00 2016-09-21 10:55:54.908 265 11810.42 216.29 52554.02 88888.00 2016-09-21 10:55:55.408 265 11810.38 216.23 52554.03 88888.00 2016-09-21 10:55:55.908 265 11810.40 216.21 52554.02 88888.00 2016-09-21 10:55:56.408 265 11810.43 216.24 52554.09 88888.00 2016-09-21 10:55:56.908 265 11810.47 216.22 52554.11 88888.00 2016-09-21 10:55:57.408 265 11810.42 216.21 52554.15 88888.00 2016-09-21 10:55:57.908 265 11810.43 216.20 52554.17 88888.00 2016-09-21 10:55:58.408 265 11810.44 216.19 52554.19 88888.00 2016-09-21 10:55:58.908 265 11810.40 216.14 52554.24 88888.00 2016-09-21 10:55:59.408 265 11810.40 216.04 52554.19 88888.00 2016-09-21 10:55:59.908 265 11810.43 216.01 52554.16 88888.00 2016-09-21 10:56:00.408 265 11810.43 215.99 52554.13 88888.00 2016-09-21 10:56:00.908 265 11810.41 215.99 52554.16 88888.00 2016-09-21 10:56:01.408 265 11810.36 216.04 52554.11 88888.00 2016-09-21 10:56:01.908 265 11810.32 216.04 52554.13 88888.00 2016-09-21 10:56:02.408 265 11810.25 216.01 52554.17 88888.00 2016-09-21 10:56:02.908 265 11810.23 216.04 52554.18 88888.00 2016-09-21 10:56:03.408 265 11810.21 216.02 52554.12 88888.00 2016-09-21 10:56:03.908 265 11810.20 215.96 52554.10 88888.00 2016-09-21 10:56:04.408 265 11810.16 215.97 52554.12 88888.00 2016-09-21 10:56:04.908 265 11810.07 215.99 52554.16 88888.00 2016-09-21 10:56:05.408 265 11810.06 215.96 52554.16 88888.00 2016-09-21 10:56:05.908 265 11810.03 215.95 52554.13 88888.00 2016-09-21 10:56:06.408 265 11809.94 215.93 52554.10 88888.00 2016-09-21 10:56:06.908 265 11809.89 215.97 52554.10 88888.00 2016-09-21 10:56:07.408 265 11809.77 216.03 52554.16 88888.00 2016-09-21 10:56:07.908 265 11809.71 216.05 52554.15 88888.00 2016-09-21 10:56:08.408 265 11809.71 216.04 52554.10 88888.00 2016-09-21 10:56:08.908 265 11809.70 216.03 52554.11 88888.00 2016-09-21 10:56:09.408 265 11809.63 216.04 52554.16 88888.00 2016-09-21 10:56:09.908 265 11809.59 216.05 52554.15 88888.00 2016-09-21 10:56:10.408 265 11809.50 216.01 52554.10 88888.00 2016-09-21 10:56:10.908 265 11809.42 216.03 52554.10 88888.00 2016-09-21 10:56:11.408 265 11809.41 216.09 52554.13 88888.00 2016-09-21 10:56:11.908 265 11809.36 216.20 52554.16 88888.00 2016-09-21 10:56:12.408 265 11809.31 216.25 52554.12 88888.00 2016-09-21 10:56:12.908 265 11809.24 216.17 52554.11 88888.00 2016-09-21 10:56:13.408 265 11809.14 216.22 52554.17 88888.00 2016-09-21 10:56:13.908 265 11809.11 216.29 52554.19 88888.00 2016-09-21 10:56:14.408 265 11809.13 216.31 52554.20 88888.00 2016-09-21 10:56:14.908 265 11809.14 216.36 52554.20 88888.00 2016-09-21 10:56:15.408 265 11809.15 216.36 52554.16 88888.00 2016-09-21 10:56:15.908 265 11809.14 216.34 52554.10 88888.00 2016-09-21 10:56:16.408 265 11809.12 216.39 52554.10 88888.00 2016-09-21 10:56:16.908 265 11809.11 216.41 52554.11 88888.00 2016-09-21 10:56:17.408 265 11809.10 216.40 52554.15 88888.00 2016-09-21 10:56:17.908 265 11809.10 216.44 52554.17 88888.00 2016-09-21 10:56:18.408 265 11809.12 216.50 52554.17 88888.00 2016-09-21 10:56:18.908 265 11809.16 216.46 52554.13 88888.00 2016-09-21 10:56:19.408 265 11809.20 216.43 52554.13 88888.00 2016-09-21 10:56:19.908 265 11809.20 216.44 52554.16 88888.00 2016-09-21 10:56:20.408 265 11809.19 216.50 52554.12 88888.00 2016-09-21 10:56:20.908 265 11809.21 216.53 52554.11 88888.00 2016-09-21 10:56:21.408 265 11809.21 216.54 52554.13 88888.00 2016-09-21 10:56:21.908 265 11809.24 216.52 52554.09 88888.00 2016-09-21 10:56:22.408 265 11809.26 216.48 52554.07 88888.00 2016-09-21 10:56:22.908 265 11809.29 216.44 52554.07 88888.00 2016-09-21 10:56:23.408 265 11809.30 216.44 52554.10 88888.00 2016-09-21 10:56:23.908 265 11809.30 216.45 52554.11 88888.00 2016-09-21 10:56:24.408 265 11809.33 216.48 52554.11 88888.00 2016-09-21 10:56:24.908 265 11809.39 216.48 52554.08 88888.00 2016-09-21 10:56:25.408 265 11809.39 216.52 52554.10 88888.00 2016-09-21 10:56:25.908 265 11809.27 216.57 52554.23 88888.00 2016-09-21 10:56:26.408 265 11809.26 216.49 52554.26 88888.00 2016-09-21 10:56:26.908 265 11809.28 216.50 52554.30 88888.00 2016-09-21 10:56:27.408 265 11809.26 216.49 52554.32 88888.00 2016-09-21 10:56:27.908 265 11809.29 216.44 52554.26 88888.00 2016-09-21 10:56:28.408 265 11809.39 216.42 52554.19 88888.00 2016-09-21 10:56:28.908 265 11809.54 216.36 52554.15 88888.00 2016-09-21 10:56:29.408 265 11809.59 216.32 52554.18 88888.00 2016-09-21 10:56:29.908 265 11809.66 216.35 52554.24 88888.00 2016-09-21 10:56:30.408 265 11809.73 216.35 52554.21 88888.00 2016-09-21 10:56:30.908 265 11809.77 216.30 52554.20 88888.00 2016-09-21 10:56:31.408 265 11809.81 216.25 52554.17 88888.00 2016-09-21 10:56:31.908 265 11809.86 216.17 52554.16 88888.00 2016-09-21 10:56:32.408 265 11809.92 216.16 52554.13 88888.00 2016-09-21 10:56:32.908 265 11809.93 216.13 52554.09 88888.00 2016-09-21 10:56:33.408 265 11810.01 216.10 52554.09 88888.00 2016-09-21 10:56:33.908 265 11810.06 216.06 52554.12 88888.00 2016-09-21 10:56:34.408 265 11810.07 216.06 52554.09 88888.00 2016-09-21 10:56:34.908 265 11810.14 216.06 52554.07 88888.00 2016-09-21 10:56:35.408 265 11810.20 216.02 52554.08 88888.00 2016-09-21 10:56:35.908 265 11810.26 216.02 52554.06 88888.00 2016-09-21 10:56:36.408 265 11810.26 215.97 52554.03 88888.00 2016-09-21 10:56:36.908 265 11810.29 215.95 52554.01 88888.00 2016-09-21 10:56:37.408 265 11810.29 215.92 52554.03 88888.00 2016-09-21 10:56:37.908 265 11810.28 215.90 52554.07 88888.00 2016-09-21 10:56:38.408 265 11810.30 215.87 52554.07 88888.00 2016-09-21 10:56:38.908 265 11810.36 215.89 52554.09 88888.00 2016-09-21 10:56:39.408 265 11810.36 215.87 52554.10 88888.00 2016-09-21 10:56:39.908 265 11810.29 215.83 52554.08 88888.00 2016-09-21 10:56:40.408 265 11810.26 215.78 52554.07 88888.00 2016-09-21 10:56:40.908 265 11810.27 215.78 52554.07 88888.00 2016-09-21 10:56:41.408 265 11810.28 215.75 52554.13 88888.00 2016-09-21 10:56:41.908 265 11810.25 215.74 52554.19 88888.00 2016-09-21 10:56:42.408 265 11810.24 215.71 52554.18 88888.00 2016-09-21 10:56:42.908 265 11810.26 215.74 52554.17 88888.00 2016-09-21 10:56:43.408 265 11810.29 215.74 52554.16 88888.00 2016-09-21 10:56:43.908 265 11810.27 215.72 52554.18 88888.00 2016-09-21 10:56:44.408 265 11810.27 215.68 52554.18 88888.00 2016-09-21 10:56:44.908 265 11810.26 215.71 52554.13 88888.00 2016-09-21 10:56:45.408 265 11810.19 215.70 52554.13 88888.00 2016-09-21 10:56:45.908 265 11810.18 215.70 52554.15 88888.00 2016-09-21 10:56:46.408 265 11810.24 215.68 52554.12 88888.00 2016-09-21 10:56:46.908 265 11810.29 215.70 52554.12 88888.00 2016-09-21 10:56:47.408 265 11810.26 215.74 52554.13 88888.00 2016-09-21 10:56:47.908 265 11810.25 215.82 52554.15 88888.00 2016-09-21 10:56:48.408 265 11810.26 215.77 52554.15 88888.00 2016-09-21 10:56:48.908 265 11810.26 215.75 52554.15 88888.00 2016-09-21 10:56:49.408 265 11810.25 215.84 52554.17 88888.00 2016-09-21 10:56:49.908 265 11810.26 215.84 52554.18 88888.00 2016-09-21 10:56:50.408 265 11810.25 215.87 52554.19 88888.00 2016-09-21 10:56:50.908 265 11810.19 215.89 52554.21 88888.00 2016-09-21 10:56:51.408 265 11810.17 215.91 52554.23 88888.00 2016-09-21 10:56:51.908 265 11810.15 215.93 52554.21 88888.00 2016-09-21 10:56:52.408 265 11810.11 215.93 52554.20 88888.00 2016-09-21 10:56:52.908 265 11810.10 215.95 52554.21 88888.00 2016-09-21 10:56:53.408 265 11810.09 216.04 52554.24 88888.00 2016-09-21 10:56:53.908 265 11810.09 216.09 52554.26 88888.00 2016-09-21 10:56:54.408 265 11810.09 216.06 52554.26 88888.00 2016-09-21 10:56:54.908 265 11810.05 216.07 52554.25 88888.00 2016-09-21 10:56:55.408 265 11810.01 216.11 52554.23 88888.00 2016-09-21 10:56:55.908 265 11809.99 216.19 52554.27 88888.00 2016-09-21 10:56:56.408 265 11809.93 216.28 52554.29 88888.00 2016-09-21 10:56:56.908 265 11809.89 216.28 52554.33 88888.00 2016-09-21 10:56:57.408 265 11809.83 216.33 52554.33 88888.00 2016-09-21 10:56:57.908 265 11809.84 216.33 52554.34 88888.00 2016-09-21 10:56:58.408 265 11809.81 216.34 52554.34 88888.00 2016-09-21 10:56:58.908 265 11809.79 216.33 52554.33 88888.00 2016-09-21 10:56:59.408 265 11809.77 216.36 52554.35 88888.00 2016-09-21 10:56:59.908 265 11809.73 216.42 52554.43 88888.00 2016-09-21 10:57:00.408 265 11809.65 216.50 52554.50 88888.00 2016-09-21 10:57:00.908 265 11809.63 216.53 52554.47 88888.00 2016-09-21 10:57:01.408 265 11809.55 216.59 52554.48 88888.00 2016-09-21 10:57:01.908 265 11808.54 216.90 52555.29 88888.00 2016-09-21 10:57:02.408 265 11808.15 217.04 52555.53 88888.00 2016-09-21 10:57:02.908 265 11808.15 217.03 52555.50 88888.00 2016-09-21 10:57:03.408 265 11808.14 217.01 52555.52 88888.00 2016-09-21 10:57:03.908 265 11808.18 216.99 52555.44 88888.00 2016-09-21 10:57:04.408 265 11808.36 216.96 52555.24 88888.00 2016-09-21 10:57:04.908 265 11808.59 216.83 52555.06 88888.00 2016-09-21 10:57:05.408 265 11808.78 216.84 52554.91 88888.00 2016-09-21 10:57:05.908 265 11808.84 216.83 52554.83 88888.00 2016-09-21 10:57:06.408 265 11808.86 216.80 52554.79 88888.00 2016-09-21 10:57:06.908 265 11808.80 216.78 52554.80 88888.00 2016-09-21 10:57:07.408 265 11808.80 216.79 52554.73 88888.00 2016-09-21 10:57:07.908 265 11808.86 216.72 52554.70 88888.00 2016-09-21 10:57:08.408 265 11808.88 216.63 52554.65 88888.00 2016-09-21 10:57:08.908 265 11808.81 216.62 52554.69 88888.00 2016-09-21 10:57:09.408 265 11808.81 216.62 52554.63 88888.00 2016-09-21 10:57:09.908 265 11808.81 216.71 52554.56 88888.00 2016-09-21 10:57:10.408 265 11808.87 216.74 52554.53 88888.00 2016-09-21 10:57:10.908 265 11808.89 216.75 52554.48 88888.00 2016-09-21 10:57:11.408 265 11808.92 216.70 52554.46 88888.00 2016-09-21 10:57:11.908 265 11808.94 216.65 52554.48 88888.00 2016-09-21 10:57:12.408 265 11808.89 216.64 52554.53 88888.00 2016-09-21 10:57:12.908 265 11808.80 216.72 52554.56 88888.00 2016-09-21 10:57:13.408 265 11808.79 216.70 52554.55 88888.00 2016-09-21 10:57:13.908 265 11808.87 216.63 52554.51 88888.00 2016-09-21 10:57:14.408 265 11808.89 216.61 52554.44 88888.00 2016-09-21 10:57:14.908 265 11808.91 216.61 52554.44 88888.00 2016-09-21 10:57:15.408 265 11808.91 216.59 52554.43 88888.00 2016-09-21 10:57:15.908 265 11808.94 216.57 52554.43 88888.00 2016-09-21 10:57:16.408 265 11808.96 216.51 52554.45 88888.00 2016-09-21 10:57:16.908 265 11808.98 216.45 52554.44 88888.00 2016-09-21 10:57:17.408 265 11808.98 216.49 52554.45 88888.00 2016-09-21 10:57:17.908 265 11809.00 216.45 52554.42 88888.00 2016-09-21 10:57:18.408 265 11809.02 216.52 52554.36 88888.00 2016-09-21 10:57:18.908 265 11809.04 216.53 52554.37 88888.00 2016-09-21 10:57:19.408 265 11809.04 216.53 52554.37 88888.00 2016-09-21 10:57:19.908 265 11809.03 216.52 52554.39 88888.00 2016-09-21 10:57:20.408 265 11809.02 216.51 52554.42 88888.00 2016-09-21 10:57:20.908 265 11809.04 216.50 52554.42 88888.00 2016-09-21 10:57:21.408 265 11809.02 216.45 52554.42 88888.00 2016-09-21 10:57:21.908 265 11809.05 216.44 52554.45 88888.00 2016-09-21 10:57:22.408 265 11809.07 216.43 52554.52 88888.00 2016-09-21 10:57:22.908 265 11809.04 216.43 52554.53 88888.00 2016-09-21 10:57:23.408 265 11809.07 216.51 52554.51 88888.00 2016-09-21 10:57:23.908 265 11809.10 216.50 52554.51 88888.00 2016-09-21 10:57:24.408 265 11809.12 216.44 52554.45 88888.00 2016-09-21 10:57:24.908 265 11809.12 216.41 52554.44 88888.00 2016-09-21 10:57:25.408 265 11809.13 216.41 52554.46 88888.00 2016-09-21 10:57:25.908 265 11809.13 216.41 52554.46 88888.00 2016-09-21 10:57:26.408 265 11809.18 216.40 52554.51 88888.00 2016-09-21 10:57:26.908 265 11809.22 216.39 52554.50 88888.00 2016-09-21 10:57:27.408 265 11809.27 216.39 52554.43 88888.00 2016-09-21 10:57:27.908 265 11809.30 216.40 52554.44 88888.00 2016-09-21 10:57:28.408 265 11809.28 216.36 52554.52 88888.00 2016-09-21 10:57:28.908 265 11809.22 216.32 52554.53 88888.00 2016-09-21 10:57:29.408 265 11809.28 216.25 52554.52 88888.00 2016-09-21 10:57:29.908 265 11809.36 216.23 52554.45 88888.00 2016-09-21 10:57:30.408 265 11809.39 216.20 52554.47 88888.00 2016-09-21 10:57:30.908 265 11809.46 216.17 52554.51 88888.00 2016-09-21 10:57:31.408 265 11809.49 216.17 52554.46 88888.00 2016-09-21 10:57:31.908 265 11809.51 216.20 52554.47 88888.00 2016-09-21 10:57:32.408 265 11809.53 216.21 52554.54 88888.00 2016-09-21 10:57:32.908 265 11809.59 216.13 52554.48 88888.00 2016-09-21 10:57:33.408 265 11809.62 216.07 52554.43 88888.00 2016-09-21 10:57:33.908 265 11809.68 216.05 52554.45 88888.00 2016-09-21 10:57:34.408 265 11809.68 216.06 52554.43 88888.00 2016-09-21 10:57:34.908 265 11809.67 216.05 52554.44 88888.00 2016-09-21 10:57:35.408 265 11809.65 216.03 52554.46 88888.00 2016-09-21 10:57:35.908 265 11809.63 216.00 52554.43 88888.00 2016-09-21 10:57:36.408 265 11809.66 215.95 52554.48 88888.00 2016-09-21 10:57:36.908 265 11809.65 215.96 52554.52 88888.00 2016-09-21 10:57:37.408 265 11809.64 215.91 52554.51 88888.00 2016-09-21 10:57:37.908 265 11809.66 215.86 52554.48 88888.00 2016-09-21 10:57:38.408 265 11809.66 215.84 52554.46 88888.00 2016-09-21 10:57:38.908 265 11809.58 215.82 52554.51 88888.00 2016-09-21 10:57:39.408 265 11809.53 215.83 52554.56 88888.00 2016-09-21 10:57:39.908 265 11809.56 215.89 52554.53 88888.00 2016-09-21 10:57:40.408 265 11809.59 215.90 52554.50 88888.00 2016-09-21 10:57:40.908 265 11809.56 215.83 52554.52 88888.00 2016-09-21 10:57:41.408 265 11809.54 215.85 52554.51 88888.00 2016-09-21 10:57:41.908 265 11809.50 215.90 52554.48 88888.00 2016-09-21 10:57:42.408 265 11809.41 215.85 52554.53 88888.00 2016-09-21 10:57:42.908 265 11809.47 215.84 52554.51 88888.00 2016-09-21 10:57:43.408 265 11809.48 215.85 52554.47 88888.00 2016-09-21 10:57:43.908 265 11809.42 215.90 52554.48 88888.00 2016-09-21 10:57:44.409 265 11809.39 215.92 52554.54 88888.00 2016-09-21 10:57:44.909 265 11809.39 215.95 52554.53 88888.00 2016-09-21 10:57:45.409 265 11809.32 215.99 52554.51 88888.00 2016-09-21 10:57:45.909 265 11809.29 215.95 52554.52 88888.00 2016-09-21 10:57:46.409 265 11809.30 215.97 52554.53 88888.00 2016-09-21 10:57:46.909 265 11809.32 216.00 52554.54 88888.00 2016-09-21 10:57:47.409 265 11809.30 216.02 52554.55 88888.00 2016-09-21 10:57:47.909 265 11809.24 216.02 52554.57 88888.00 2016-09-21 10:57:48.409 265 11809.23 216.02 52554.54 88888.00 2016-09-21 10:57:48.909 265 11809.23 216.01 52554.52 88888.00 2016-09-21 10:57:49.409 265 11809.24 216.05 52554.54 88888.00 2016-09-21 10:57:49.909 265 11809.26 216.05 52554.54 88888.00 2016-09-21 10:57:50.409 265 11809.21 216.03 52554.59 88888.00 2016-09-21 10:57:50.909 265 11809.15 216.05 52554.56 88888.00 2016-09-21 10:57:51.409 265 11809.13 216.07 52554.53 88888.00 2016-09-21 10:57:51.909 265 11809.07 216.07 52554.55 88888.00 2016-09-21 10:57:52.409 265 11809.03 216.10 52554.53 88888.00 2016-09-21 10:57:52.909 265 11809.07 216.14 52554.53 88888.00 2016-09-21 10:57:53.409 265 11809.09 216.19 52554.52 88888.00 2016-09-21 10:57:53.909 265 11809.10 216.21 52554.51 88888.00 2016-09-21 10:57:54.409 265 11809.09 216.19 52554.54 88888.00 2016-09-21 10:57:54.909 265 11809.05 216.12 52554.57 88888.00 2016-09-21 10:57:55.409 265 11809.05 216.12 52554.57 88888.00 2016-09-21 10:57:55.909 265 11808.98 216.20 52554.61 88888.00 2016-09-21 10:57:56.409 265 11808.96 216.25 52554.57 88888.00 2016-09-21 10:57:56.909 265 11808.94 216.21 52554.57 88888.00 2016-09-21 10:57:57.409 265 11808.92 216.17 52554.59 88888.00 2016-09-21 10:57:57.909 265 11808.89 216.17 52554.59 88888.00 2016-09-21 10:57:58.409 265 11808.85 216.16 52554.61 88888.00 2016-09-21 10:57:58.909 265 11808.87 216.21 52554.60 88888.00 2016-09-21 10:57:59.409 265 11808.85 216.23 52554.59 88888.00 2016-09-21 10:57:59.909 265 11808.80 216.21 52554.55 88888.00 2016-09-21 10:58:00.409 265 11808.78 216.17 52554.53 88888.00 2016-09-21 10:58:00.909 265 11808.72 216.22 52554.59 88888.00 2016-09-21 10:58:01.409 265 11808.67 216.29 52554.62 88888.00 2016-09-21 10:58:01.909 265 11808.70 216.24 52554.52 88888.00 2016-09-21 10:58:02.409 265 11808.69 216.23 52554.50 88888.00 2016-09-21 10:58:02.909 265 11808.66 216.20 52554.50 88888.00 2016-09-21 10:58:03.409 265 11808.54 216.24 52554.63 88888.00 2016-09-21 10:58:03.909 265 11808.25 216.30 52554.88 88888.00 2016-09-21 10:58:04.409 265 11808.21 216.28 52554.95 88888.00 2016-09-21 10:58:04.909 265 11808.17 216.29 52554.96 88888.00 2016-09-21 10:58:05.409 265 11808.13 216.35 52554.94 88888.00 2016-09-21 10:58:05.909 265 11808.16 216.33 52554.92 88888.00 2016-09-21 10:58:06.409 265 11808.16 216.33 52554.94 88888.00 2016-09-21 10:58:06.909 265 11808.18 216.33 52554.94 88888.00 2016-09-21 10:58:07.409 265 11808.16 216.30 52554.89 88888.00 2016-09-21 10:58:07.909 265 11808.17 216.29 52554.85 88888.00 2016-09-21 10:58:08.409 265 11808.18 216.32 52554.83 88888.00 2016-09-21 10:58:08.909 265 11808.16 216.38 52554.83 88888.00 2016-09-21 10:58:09.409 265 11808.12 216.39 52554.87 88888.00 2016-09-21 10:58:09.909 265 11808.10 216.35 52554.89 88888.00 2016-09-21 10:58:10.409 265 11808.13 216.32 52554.81 88888.00 2016-09-21 10:58:10.909 265 11808.16 216.25 52554.78 88888.00 2016-09-21 10:58:11.409 265 11808.08 216.28 52554.81 88888.00 2016-09-21 10:58:11.909 265 11808.04 216.31 52554.80 88888.00 2016-09-21 10:58:12.409 265 11808.00 216.26 52554.85 88888.00 2016-09-21 10:58:12.909 265 11807.92 216.33 52554.95 88888.00 2016-09-21 10:58:13.409 265 11807.91 216.25 52555.03 88888.00 2016-09-21 10:58:13.909 265 11807.92 216.24 52555.01 88888.00 2016-09-21 10:58:14.409 265 11807.93 216.26 52554.98 88888.00 2016-09-21 10:58:14.909 265 11807.93 216.24 52554.95 88888.00 2016-09-21 10:58:15.409 265 11807.96 216.25 52554.92 88888.00 2016-09-21 10:58:15.909 265 11807.95 216.25 52554.92 88888.00 2016-09-21 10:58:16.409 265 11807.93 216.21 52554.91 88888.00 2016-09-21 10:58:16.909 265 11807.99 216.19 52554.94 88888.00 2016-09-21 10:58:17.409 265 11808.00 216.23 52554.97 88888.00 2016-09-21 10:58:17.909 265 11808.02 216.24 52554.95 88888.00 2016-09-21 10:58:18.409 265 11808.06 216.24 52554.91 88888.00 2016-09-21 10:58:18.909 265 11808.10 216.22 52554.89 88888.00 2016-09-21 10:58:19.409 265 11808.12 216.19 52554.89 88888.00 2016-09-21 10:58:19.909 265 11808.10 216.17 52554.90 88888.00 2016-09-21 10:58:20.409 265 11808.09 216.21 52554.92 88888.00 2016-09-21 10:58:20.909 265 11808.17 216.15 52554.87 88888.00 2016-09-21 10:58:21.409 265 11808.31 216.02 52554.81 88888.00 2016-09-21 10:58:21.909 265 11808.34 216.00 52554.81 88888.00 2016-09-21 10:58:22.409 265 11808.34 216.04 52554.85 88888.00 2016-09-21 10:58:22.909 265 11808.40 216.02 52554.80 88888.00 2016-09-21 10:58:23.409 265 11808.41 216.00 52554.79 88888.00 2016-09-21 10:58:23.909 265 11808.40 215.99 52554.81 88888.00 2016-09-21 10:58:24.409 265 11808.42 216.01 52554.81 88888.00 2016-09-21 10:58:24.909 265 11808.42 216.04 52554.79 88888.00 2016-09-21 10:58:25.409 265 11808.44 216.01 52554.81 88888.00 2016-09-21 10:58:25.909 265 11808.44 216.01 52554.80 88888.00 2016-09-21 10:58:26.409 265 11808.47 215.96 52554.78 88888.00 2016-09-21 10:58:26.909 265 11808.49 215.96 52554.76 88888.00 2016-09-21 10:58:27.409 265 11808.56 215.89 52554.74 88888.00 2016-09-21 10:58:27.909 265 11808.58 215.87 52554.77 88888.00 2016-09-21 10:58:28.409 265 11808.58 215.91 52554.78 88888.00 2016-09-21 10:58:28.909 265 11808.59 215.92 52554.77 88888.00 2016-09-21 10:58:29.409 265 11808.58 215.90 52554.79 88888.00 2016-09-21 10:58:29.909 265 11808.57 215.85 52554.81 88888.00 2016-09-21 10:58:30.409 265 11808.57 215.81 52554.79 88888.00 2016-09-21 10:58:30.909 265 11808.65 215.82 52554.77 88888.00 2016-09-21 10:58:31.409 265 11808.70 215.82 52554.74 88888.00 2016-09-21 10:58:31.909 265 11808.71 215.81 52554.76 88888.00 2016-09-21 10:58:32.409 265 11808.70 215.76 52554.78 88888.00 2016-09-21 10:58:32.909 265 11808.74 215.77 52554.80 88888.00 2016-09-21 10:58:33.409 265 11808.72 215.77 52554.79 88888.00 2016-09-21 10:58:33.909 265 11808.77 215.74 52554.77 88888.00 2016-09-21 10:58:34.409 265 11808.76 215.76 52554.74 88888.00 2016-09-21 10:58:34.909 265 11808.75 215.76 52554.76 88888.00 2016-09-21 10:58:35.409 265 11808.74 215.77 52554.79 88888.00 2016-09-21 10:58:35.909 265 11808.71 215.76 52554.81 88888.00 2016-09-21 10:58:36.409 265 11808.71 215.81 52554.82 88888.00 2016-09-21 10:58:36.909 265 11808.70 215.81 52554.80 88888.00 2016-09-21 10:58:37.409 265 11808.67 215.75 52554.80 88888.00 2016-09-21 10:58:37.909 265 11808.69 215.76 52554.81 88888.00 2016-09-21 10:58:38.409 265 11808.70 215.78 52554.88 88888.00 2016-09-21 10:58:38.909 265 11808.70 215.77 52554.94 88888.00 2016-09-21 10:58:39.409 265 11808.71 215.77 52554.94 88888.00 2016-09-21 10:58:39.909 265 11808.62 215.84 52554.97 88888.00 2016-09-21 10:58:40.409 265 11808.59 215.84 52555.00 88888.00 2016-09-21 10:58:40.909 265 11808.62 215.80 52554.98 88888.00 2016-09-21 10:58:41.409 265 11808.65 215.81 52555.01 88888.00 2016-09-21 10:58:41.909 265 11808.62 215.83 52555.03 88888.00 2016-09-21 10:58:42.409 265 11808.62 215.82 52554.99 88888.00 2016-09-21 10:58:42.909 265 11808.67 215.83 52554.89 88888.00 2016-09-21 10:58:43.409 265 11808.62 215.89 52554.87 88888.00 2016-09-21 10:58:43.909 265 11808.58 215.91 52554.94 88888.00 2016-09-21 10:58:44.409 265 11808.58 215.92 52554.92 88888.00 2016-09-21 10:58:44.909 265 11808.56 215.90 52554.88 88888.00 2016-09-21 10:58:45.409 265 11808.53 215.93 52554.87 88888.00 2016-09-21 10:58:45.909 265 11808.51 215.95 52554.92 88888.00 2016-09-21 10:58:46.409 265 11808.47 215.90 52554.95 88888.00 2016-09-21 10:58:46.909 265 11808.42 215.89 52554.99 88888.00 2016-09-21 10:58:47.409 265 11808.43 215.93 52554.99 88888.00 2016-09-21 10:58:47.909 265 11808.40 215.94 52554.96 88888.00 2016-09-21 10:58:48.409 265 11808.40 215.96 52554.96 88888.00 2016-09-21 10:58:48.909 265 11808.41 215.96 52554.95 88888.00 2016-09-21 10:58:49.409 265 11808.39 216.00 52554.94 88888.00 2016-09-21 10:58:49.909 265 11808.35 216.00 52554.95 88888.00 2016-09-21 10:58:50.409 265 11808.35 216.01 52554.97 88888.00 2016-09-21 10:58:50.909 265 11808.35 216.02 52554.96 88888.00 2016-09-21 10:58:51.409 265 11808.30 215.96 52554.97 88888.00 2016-09-21 10:58:51.909 265 11808.26 215.95 52554.97 88888.00 2016-09-21 10:58:52.409 265 11808.22 215.96 52554.97 88888.00 2016-09-21 10:58:52.909 265 11808.24 215.96 52554.96 88888.00 2016-09-21 10:58:53.409 265 11808.25 215.96 52554.95 88888.00 2016-09-21 10:58:53.909 265 11808.27 215.99 52554.96 88888.00 2016-09-21 10:58:54.409 265 11808.26 215.95 52554.98 88888.00 2016-09-21 10:58:54.909 265 11808.23 215.97 52554.94 88888.00 2016-09-21 10:58:55.409 265 11808.22 215.97 52554.89 88888.00 2016-09-21 10:58:55.909 265 11808.21 215.95 52554.90 88888.00 2016-09-21 10:58:56.409 265 11808.18 215.99 52554.92 88888.00 2016-09-21 10:58:56.909 265 11808.16 215.91 52554.91 88888.00 2016-09-21 10:58:57.409 265 11808.13 215.90 52554.91 88888.00 2016-09-21 10:58:57.909 265 11808.09 215.94 52554.91 88888.00 2016-09-21 10:58:58.409 265 11808.07 215.90 52554.95 88888.00 2016-09-21 10:58:58.909 265 11808.08 215.86 52554.94 88888.00 2016-09-21 10:58:59.409 265 11808.08 215.92 52554.95 88888.00 2016-09-21 10:58:59.909 265 11808.04 215.94 52554.90 88888.00 2016-09-21 10:59:00.409 265 11808.01 215.93 52554.89 88888.00 2016-09-21 10:59:00.909 265 11808.00 215.95 52554.90 88888.00 2016-09-21 10:59:01.409 265 11808.02 215.94 52554.91 88888.00 2016-09-21 10:59:01.909 265 11808.01 215.97 52554.91 88888.00 2016-09-21 10:59:02.409 265 11808.01 215.97 52554.95 88888.00 2016-09-21 10:59:02.909 265 11808.02 215.96 52554.97 88888.00 2016-09-21 10:59:03.409 265 11808.07 215.99 52554.92 88888.00 2016-09-21 10:59:03.909 265 11808.04 216.01 52554.94 88888.00 2016-09-21 10:59:04.409 265 11808.00 216.05 52554.94 88888.00 2016-09-21 10:59:04.909 265 11808.00 215.99 52554.96 88888.00 2016-09-21 10:59:05.409 265 11808.02 215.96 52554.97 88888.00 2016-09-21 10:59:05.909 265 11808.02 216.01 52554.97 88888.00 2016-09-21 10:59:06.409 265 11808.01 216.03 52554.96 88888.00 2016-09-21 10:59:06.909 265 11808.08 216.06 52554.91 88888.00 2016-09-21 10:59:07.409 265 11808.13 216.02 52554.89 88888.00 2016-09-21 10:59:07.909 265 11808.13 216.00 52554.88 88888.00 2016-09-21 10:59:08.409 265 11808.15 216.04 52554.86 88888.00 2016-09-21 10:59:08.909 265 11808.14 216.05 52554.89 88888.00 2016-09-21 10:59:09.409 265 11808.15 216.07 52554.92 88888.00 2016-09-21 10:59:09.909 265 11808.15 216.07 52554.90 88888.00 2016-09-21 10:59:10.409 265 11808.15 216.07 52554.89 88888.00 2016-09-21 10:59:10.909 265 11808.22 216.03 52554.85 88888.00 2016-09-21 10:59:11.409 265 11808.26 216.07 52554.81 88888.00 2016-09-21 10:59:11.909 265 11808.31 216.13 52554.82 88888.00 2016-09-21 10:59:12.409 265 11808.30 216.13 52554.83 88888.00 2016-09-21 10:59:12.909 265 11808.28 216.11 52554.83 88888.00 2016-09-21 10:59:13.409 265 11808.28 216.12 52554.85 88888.00 2016-09-21 10:59:13.909 265 11808.37 216.10 52554.80 88888.00 2016-09-21 10:59:14.409 265 11808.41 216.11 52554.77 88888.00 2016-09-21 10:59:14.909 265 11808.43 216.10 52554.74 88888.00 2016-09-21 10:59:15.409 265 11808.45 216.09 52554.69 88888.00 2016-09-21 10:59:15.909 265 11808.51 216.04 52554.68 88888.00 2016-09-21 10:59:16.409 265 11808.45 216.10 52554.74 88888.00 2016-09-21 10:59:16.909 265 11808.52 216.16 52554.76 88888.00 2016-09-21 10:59:17.409 265 11808.53 216.17 52554.76 88888.00 2016-09-21 10:59:17.909 265 11808.51 216.14 52554.80 88888.00 2016-09-21 10:59:18.409 265 11808.56 216.11 52554.79 88888.00 2016-09-21 10:59:18.909 265 11808.63 216.07 52554.77 88888.00 2016-09-21 10:59:19.409 265 11808.67 216.07 52554.74 88888.00 2016-09-21 10:59:19.909 265 11808.70 216.04 52554.74 88888.00 2016-09-21 10:59:20.409 265 11808.70 216.01 52554.74 88888.00 2016-09-21 10:59:20.909 265 11808.71 216.02 52554.73 88888.00 2016-09-21 10:59:21.409 265 11808.76 215.99 52554.73 88888.00 2016-09-21 10:59:21.909 265 11808.83 215.97 52554.73 88888.00 2016-09-21 10:59:22.409 265 11808.80 215.99 52554.78 88888.00 2016-09-21 10:59:22.909 265 11808.74 215.95 52554.78 88888.00 2016-09-21 10:59:23.409 265 11808.81 215.94 52554.73 88888.00 2016-09-21 10:59:23.909 265 11808.83 215.95 52554.73 88888.00 2016-09-21 10:59:24.409 265 11808.85 215.95 52554.78 88888.00 2016-09-21 10:59:24.909 265 11808.83 215.97 52554.77 88888.00 2016-09-21 10:59:25.409 265 11808.87 215.95 52554.74 88888.00 2016-09-21 10:59:25.909 265 11808.80 215.99 52554.78 88888.00 2016-09-21 10:59:26.409 265 11808.80 215.99 52554.82 88888.00 2016-09-21 10:59:26.909 265 11808.84 215.93 52554.82 88888.00 2016-09-21 10:59:27.409 265 11808.75 215.95 52554.92 88888.00 2016-09-21 10:59:27.909 265 11808.77 215.94 52554.95 88888.00 2016-09-21 10:59:28.409 265 11808.88 215.91 52554.85 88888.00 2016-09-21 10:59:28.909 265 11808.91 215.90 52554.79 88888.00 2016-09-21 10:59:29.409 265 11808.88 215.93 52554.79 88888.00 2016-09-21 10:59:29.909 265 11808.86 215.94 52554.79 88888.00 2016-09-21 10:59:30.409 265 11808.85 215.96 52554.82 88888.00 2016-09-21 10:59:30.909 265 11808.85 215.95 52554.80 88888.00 2016-09-21 10:59:31.409 265 11808.84 215.99 52554.76 88888.00 2016-09-21 10:59:31.909 265 11808.87 215.95 52554.72 88888.00 2016-09-21 10:59:32.409 265 11808.86 215.94 52554.72 88888.00 2016-09-21 10:59:32.909 265 11808.80 216.00 52554.76 88888.00 2016-09-21 10:59:33.409 265 11808.70 216.04 52554.87 88888.00 2016-09-21 10:59:33.909 265 11808.69 216.03 52554.90 88888.00 2016-09-21 10:59:34.409 265 11808.69 216.01 52554.88 88888.00 2016-09-21 10:59:34.909 265 11808.72 216.05 52554.90 88888.00 2016-09-21 10:59:35.409 265 11808.76 216.10 52554.87 88888.00 2016-09-21 10:59:35.909 265 11808.76 216.11 52554.89 88888.00 2016-09-21 10:59:36.409 265 11808.75 216.07 52554.88 88888.00 2016-09-21 10:59:36.909 265 11808.74 216.10 52554.88 88888.00 2016-09-21 10:59:37.409 265 11808.74 216.06 52554.88 88888.00 2016-09-21 10:59:37.909 265 11808.76 216.11 52554.86 88888.00 2016-09-21 10:59:38.409 265 11808.72 216.13 52554.87 88888.00 2016-09-21 10:59:38.909 265 11808.65 216.12 52554.92 88888.00 2016-09-21 10:59:39.409 265 11808.61 216.13 52554.94 88888.00 2016-09-21 10:59:39.909 265 11808.61 216.15 52554.91 88888.00 2016-09-21 10:59:40.409 265 11808.60 216.16 52554.91 88888.00 2016-09-21 10:59:40.909 265 11808.58 216.16 52554.90 88888.00 2016-09-21 10:59:41.409 265 11808.58 216.20 52554.90 88888.00 2016-09-21 10:59:41.909 265 11808.56 216.22 52554.97 88888.00 2016-09-21 10:59:42.409 265 11808.54 216.21 52555.00 88888.00 2016-09-21 10:59:42.909 265 11808.54 216.24 52555.00 88888.00 2016-09-21 10:59:43.409 265 11808.51 216.22 52554.96 88888.00 2016-09-21 10:59:43.909 265 11808.52 216.19 52554.95 88888.00 2016-09-21 10:59:44.409 265 11808.48 216.17 52554.92 88888.00 2016-09-21 10:59:44.909 265 11808.49 216.21 52554.88 88888.00 2016-09-21 10:59:45.409 265 11808.45 216.25 52554.87 88888.00 2016-09-21 10:59:45.909 265 11808.49 216.25 52554.86 88888.00 2016-09-21 10:59:46.409 265 11808.48 216.26 52554.85 88888.00 2016-09-21 10:59:46.909 265 11808.44 216.28 52554.85 88888.00 2016-09-21 10:59:47.409 265 11808.49 216.26 52554.86 88888.00 2016-09-21 10:59:47.909 265 11808.47 216.28 52554.90 88888.00 2016-09-21 10:59:48.409 265 11808.43 216.28 52554.87 88888.00 2016-09-21 10:59:48.909 265 11808.47 216.30 52554.86 88888.00 2016-09-21 10:59:49.409 265 11808.48 216.30 52554.85 88888.00 2016-09-21 10:59:49.909 265 11808.44 216.30 52554.82 88888.00 2016-09-21 10:59:50.409 265 11808.42 216.32 52554.81 88888.00 2016-09-21 10:59:50.909 265 11808.41 216.36 52554.82 88888.00 2016-09-21 10:59:51.409 265 11808.41 216.41 52554.83 88888.00 2016-09-21 10:59:51.909 265 11808.40 216.41 52554.85 88888.00 2016-09-21 10:59:52.409 265 11808.40 216.43 52554.83 88888.00 2016-09-21 10:59:52.909 265 11808.41 216.39 52554.88 88888.00 2016-09-21 10:59:53.409 265 11808.42 216.40 52554.88 88888.00 2016-09-21 10:59:53.909 265 11808.41 216.42 52554.86 88888.00 2016-09-21 10:59:54.409 265 11808.37 216.46 52554.86 88888.00 2016-09-21 10:59:54.909 265 11808.34 216.43 52554.87 88888.00 2016-09-21 10:59:55.409 265 11808.40 216.43 52554.86 88888.00 2016-09-21 10:59:55.909 265 11808.43 216.42 52554.87 88888.00 2016-09-21 10:59:56.409 265 11808.42 216.43 52554.85 88888.00 2016-09-21 10:59:56.909 265 11808.44 216.45 52554.85 88888.00 2016-09-21 10:59:57.409 265 11808.47 216.50 52554.87 88888.00 2016-09-21 10:59:57.909 265 11808.49 216.52 52554.86 88888.00 2016-09-21 10:59:58.409 265 11808.51 216.51 52554.83 88888.00 2016-09-21 10:59:58.909 265 11808.51 216.48 52554.82 88888.00 2016-09-21 10:59:59.409 265 11808.51 216.49 52554.78 88888.00 2016-09-21 10:59:59.909 265 11808.48 216.48 52554.83 88888.00 2016-09-21 11:00:00.409 265 11808.53 216.48 52554.82 88888.00 2016-09-21 11:00:00.909 265 11808.58 216.48 52554.77 88888.00 2016-09-21 11:00:01.409 265 11808.62 216.46 52554.71 88888.00 2016-09-21 11:00:01.909 265 11808.68 216.45 52554.70 88888.00 2016-09-21 11:00:02.409 265 11808.68 216.46 52554.72 88888.00 2016-09-21 11:00:02.909 265 11808.69 216.45 52554.77 88888.00 2016-09-21 11:00:03.409 265 11808.67 216.49 52554.81 88888.00 2016-09-21 11:00:03.909 265 11808.76 216.45 52554.74 88888.00 2016-09-21 11:00:04.409 265 11808.91 216.41 52554.64 88888.00 2016-09-21 11:00:04.909 265 11809.00 216.42 52554.66 88888.00 2016-09-21 11:00:05.409 265 11809.05 216.39 52554.64 88888.00 2016-09-21 11:00:05.909 265 11809.05 216.36 52554.62 88888.00 2016-09-21 11:00:06.409 265 11809.06 216.39 52554.63 88888.00 2016-09-21 11:00:06.909 265 11809.06 216.40 52554.68 88888.00 2016-09-21 11:00:07.409 265 11809.11 216.38 52554.68 88888.00 2016-09-21 11:00:07.909 265 11809.12 216.42 52554.70 88888.00 2016-09-21 11:00:08.409 265 11809.13 216.40 52554.72 88888.00 2016-09-21 11:00:08.909 265 11809.13 216.41 52554.72 88888.00 2016-09-21 11:00:09.409 265 11809.13 216.45 52554.71 88888.00 2016-09-21 11:00:09.909 265 11809.19 216.46 52554.68 88888.00 2016-09-21 11:00:10.409 265 11809.26 216.43 52554.63 88888.00 2016-09-21 11:00:10.909 265 11809.24 216.45 52554.63 88888.00 2016-09-21 11:00:11.409 265 11809.24 216.44 52554.71 88888.00 2016-09-21 11:00:11.909 265 11809.21 216.43 52554.74 88888.00 2016-09-21 11:00:12.409 265 11809.15 216.41 52554.74 88888.00 2016-09-21 11:00:12.909 265 11809.18 216.39 52554.71 88888.00 2016-09-21 11:00:13.409 265 11809.18 216.43 52554.79 88888.00 2016-09-21 11:00:13.909 265 11809.24 216.40 52554.72 88888.00 2016-09-21 11:00:14.409 265 11809.26 216.34 52554.69 88888.00 2016-09-21 11:00:14.909 265 11809.26 216.36 52554.72 88888.00 2016-09-21 11:00:15.409 265 11809.27 216.39 52554.72 88888.00 2016-09-21 11:00:15.909 265 11809.28 216.38 52554.71 88888.00 2016-09-21 11:00:16.409 265 11809.38 216.31 52554.69 88888.00 2016-09-21 11:00:16.909 265 11809.44 216.24 52554.64 88888.00 2016-09-21 11:00:17.409 265 11809.51 216.22 52554.57 88888.00 2016-09-21 11:00:17.909 265 11809.54 216.20 52554.54 88888.00 2016-09-21 11:00:18.409 265 11809.56 216.15 52554.55 88888.00 2016-09-21 11:00:18.909 265 11809.53 216.17 52554.61 88888.00 2016-09-21 11:00:19.409 265 11809.51 216.16 52554.61 88888.00 2016-09-21 11:00:19.909 265 11809.53 216.16 52554.61 88888.00 2016-09-21 11:00:20.409 265 11809.49 216.21 52554.63 88888.00 2016-09-21 11:00:20.909 265 11809.54 216.19 52554.61 88888.00 2016-09-21 11:00:21.409 265 11809.55 216.16 52554.64 88888.00 2016-09-21 11:00:21.909 265 11809.50 216.17 52554.63 88888.00 2016-09-21 11:00:22.409 265 11809.48 216.17 52554.62 88888.00 2016-09-21 11:00:22.909 265 11809.47 216.14 52554.64 88888.00 2016-09-21 11:00:23.409 265 11809.46 216.10 52554.65 88888.00 2016-09-21 11:00:23.909 265 11809.46 216.05 52554.66 88888.00 2016-09-21 11:00:24.409 265 11809.47 216.01 52554.63 88888.00 2016-09-21 11:00:24.909 265 11809.44 216.00 52554.69 88888.00 2016-09-21 11:00:25.410 265 11809.41 216.03 52554.69 88888.00 2016-09-21 11:00:25.910 265 11809.40 216.00 52554.65 88888.00 2016-09-21 11:00:26.410 265 11809.40 215.99 52554.62 88888.00 2016-09-21 11:00:26.910 265 11809.44 216.02 52554.63 88888.00 2016-09-21 11:00:27.410 265 11809.42 216.02 52554.63 88888.00 2016-09-21 11:00:27.910 265 11809.42 216.04 52554.68 88888.00 2016-09-21 11:00:28.410 265 11809.39 216.09 52554.66 88888.00 2016-09-21 11:00:28.910 265 11809.37 216.12 52554.63 88888.00 2016-09-21 11:00:29.410 265 11809.38 216.11 52554.64 88888.00 2016-09-21 11:00:29.910 265 11809.36 216.16 52554.68 88888.00 2016-09-21 11:00:30.410 265 11809.35 216.17 52554.71 88888.00 2016-09-21 11:00:30.910 265 11809.40 216.16 52554.72 88888.00 2016-09-21 11:00:31.410 265 11809.40 216.16 52554.71 88888.00 2016-09-21 11:00:31.910 265 11809.40 216.15 52554.70 88888.00 2016-09-21 11:00:32.410 265 11809.38 216.17 52554.70 88888.00 2016-09-21 11:00:32.910 265 11809.36 216.22 52554.71 88888.00 2016-09-21 11:00:33.410 265 11809.38 216.25 52554.74 88888.00 2016-09-21 11:00:33.910 265 11809.37 216.23 52554.74 88888.00 2016-09-21 11:00:34.410 265 11809.36 216.20 52554.72 88888.00 2016-09-21 11:00:34.910 265 11809.36 216.17 52554.69 88888.00 2016-09-21 11:00:35.410 265 11809.33 216.17 52554.69 88888.00 2016-09-21 11:00:35.910 265 11809.29 216.15 52554.64 88888.00 2016-09-21 11:00:36.410 265 11809.30 216.21 52554.63 88888.00 2016-09-21 11:00:36.910 265 11809.29 216.21 52554.62 88888.00 2016-09-21 11:00:37.410 265 11809.28 216.22 52554.66 88888.00 2016-09-21 11:00:37.910 265 11809.29 216.28 52554.65 88888.00 2016-09-21 11:00:38.410 265 11809.30 216.31 52554.66 88888.00 2016-09-21 11:00:38.910 265 11809.30 216.31 52554.70 88888.00 2016-09-21 11:00:39.410 265 11809.31 216.31 52554.70 88888.00 2016-09-21 11:00:39.910 265 11809.31 216.31 52554.71 88888.00 2016-09-21 11:00:40.410 265 11809.27 216.32 52554.72 88888.00 2016-09-21 11:00:40.910 265 11809.24 216.28 52554.72 88888.00 2016-09-21 11:00:41.410 265 11809.24 216.29 52554.70 88888.00 2016-09-21 11:00:41.910 265 11809.22 216.32 52554.70 88888.00 2016-09-21 11:00:42.410 265 11809.23 216.35 52554.72 88888.00 2016-09-21 11:00:42.910 265 11809.29 216.31 52554.69 88888.00 2016-09-21 11:00:43.410 265 11809.30 216.30 52554.69 88888.00 2016-09-21 11:00:43.910 265 11809.30 216.33 52554.69 88888.00 2016-09-21 11:00:44.410 265 11809.23 216.38 52554.70 88888.00 2016-09-21 11:00:44.910 265 11809.23 216.35 52554.69 88888.00 2016-09-21 11:00:45.410 265 11809.31 216.32 52554.66 88888.00 2016-09-21 11:00:45.910 265 11809.33 216.31 52554.65 88888.00 2016-09-21 11:00:46.410 265 11809.31 216.32 52554.63 88888.00 2016-09-21 11:00:46.910 265 11809.31 216.29 52554.56 88888.00 2016-09-21 11:00:47.410 265 11809.28 216.26 52554.53 88888.00 2016-09-21 11:00:47.910 265 11809.27 216.21 52554.57 88888.00 2016-09-21 11:00:48.410 265 11809.26 216.25 52554.62 88888.00 2016-09-21 11:00:48.910 265 11809.21 216.26 52554.69 88888.00 2016-09-21 11:00:49.410 265 11809.20 216.24 52554.71 88888.00 2016-09-21 11:00:49.910 265 11809.21 216.22 52554.69 88888.00 2016-09-21 11:00:50.410 265 11809.19 216.25 52554.69 88888.00 2016-09-21 11:00:50.910 265 11809.18 216.29 52554.70 88888.00 2016-09-21 11:00:51.410 265 11809.21 216.28 52554.68 88888.00 2016-09-21 11:00:51.910 265 11809.21 216.21 52554.63 88888.00 2016-09-21 11:00:52.410 265 11809.19 216.22 52554.64 88888.00 2016-09-21 11:00:52.910 265 11809.18 216.25 52554.69 88888.00 2016-09-21 11:00:53.410 265 11809.18 216.26 52554.70 88888.00 2016-09-21 11:00:53.910 265 11809.13 216.25 52554.70 88888.00 2016-09-21 11:00:54.410 265 11809.09 216.25 52554.66 88888.00 2016-09-21 11:00:54.910 265 11809.05 216.22 52554.69 88888.00 2016-09-21 11:00:55.410 265 11809.09 216.20 52554.69 88888.00 2016-09-21 11:00:55.910 265 11809.09 216.21 52554.70 88888.00 2016-09-21 11:00:56.410 265 11809.11 216.20 52554.70 88888.00 2016-09-21 11:00:56.910 265 11809.11 216.20 52554.68 88888.00 2016-09-21 11:00:57.410 265 11809.09 216.19 52554.69 88888.00 2016-09-21 11:00:57.910 265 11809.03 216.22 52554.72 88888.00 2016-09-21 11:00:58.410 265 11808.98 216.22 52554.78 88888.00 2016-09-21 11:00:58.910 265 11809.03 216.15 52554.71 88888.00 2016-09-21 11:00:59.410 265 11809.04 216.16 52554.68 88888.00 2016-09-21 11:00:59.910 265 11809.05 216.17 52554.70 88888.00 2016-09-21 11:01:00.410 265 11809.01 216.19 52554.70 88888.00 2016-09-21 11:01:00.910 265 11808.97 216.13 52554.70 88888.00 2016-09-21 11:01:01.410 265 11809.00 216.07 52554.66 88888.00 2016-09-21 11:01:01.910 265 11808.95 216.09 52554.66 88888.00 2016-09-21 11:01:02.410 265 11808.94 216.12 52554.70 88888.00 2016-09-21 11:01:02.910 265 11808.92 216.19 52554.77 88888.00 2016-09-21 11:01:03.410 265 11808.92 216.19 52554.74 88888.00 2016-09-21 11:01:03.910 265 11808.88 216.19 52554.76 88888.00 2016-09-21 11:01:04.410 265 11808.89 216.15 52554.74 88888.00 2016-09-21 11:01:04.910 265 11808.92 216.09 52554.74 88888.00 2016-09-21 11:01:05.410 265 11808.93 216.09 52554.73 88888.00 2016-09-21 11:01:05.910 265 11808.93 216.11 52554.73 88888.00 2016-09-21 11:01:06.410 265 11808.89 216.12 52554.76 88888.00 2016-09-21 11:01:06.910 265 11808.86 216.11 52554.77 88888.00 2016-09-21 11:01:07.410 265 11808.81 216.09 52554.80 88888.00 2016-09-21 11:01:07.910 265 11808.79 216.09 52554.81 88888.00 2016-09-21 11:01:08.410 265 11808.72 216.10 52554.82 88888.00 2016-09-21 11:01:08.910 265 11808.60 216.12 52554.92 88888.00 2016-09-21 11:01:09.410 265 11808.66 216.16 52554.90 88888.00 2016-09-21 11:01:09.910 265 11808.71 216.14 52554.87 88888.00 2016-09-21 11:01:10.410 265 11808.75 216.13 52554.85 88888.00 2016-09-21 11:01:10.910 265 11808.76 216.13 52554.85 88888.00 2016-09-21 11:01:11.410 265 11808.75 216.14 52554.85 88888.00 2016-09-21 11:01:11.910 265 11808.78 216.14 52554.87 88888.00 2016-09-21 11:01:12.410 265 11808.79 216.07 52554.87 88888.00 2016-09-21 11:01:12.910 265 11808.80 216.12 52554.85 88888.00 2016-09-21 11:01:13.410 265 11808.80 216.13 52554.81 88888.00 2016-09-21 11:01:13.910 265 11808.76 216.15 52554.88 88888.00 2016-09-21 11:01:14.410 265 11808.75 216.17 52554.88 88888.00 2016-09-21 11:01:14.910 265 11808.76 216.16 52554.88 88888.00 2016-09-21 11:01:15.410 265 11808.77 216.22 52554.85 88888.00 2016-09-21 11:01:15.910 265 11808.79 216.24 52554.85 88888.00 2016-09-21 11:01:16.410 265 11808.84 216.17 52554.87 88888.00 2016-09-21 11:01:16.910 265 11808.88 216.14 52554.85 88888.00 2016-09-21 11:01:17.410 265 11808.93 216.15 52554.80 88888.00 2016-09-21 11:01:17.910 265 11808.91 216.12 52554.78 88888.00 2016-09-21 11:01:18.410 265 11808.92 216.16 52554.79 88888.00 2016-09-21 11:01:18.910 265 11808.93 216.19 52554.82 88888.00 2016-09-21 11:01:19.410 265 11808.86 216.23 52554.88 88888.00 2016-09-21 11:01:19.910 265 11808.88 216.22 52554.91 88888.00 2016-09-21 11:01:20.410 265 11808.94 216.16 52554.89 88888.00 2016-09-21 11:01:20.910 265 11809.03 216.13 52554.83 88888.00 2016-09-21 11:01:21.410 265 11809.09 216.11 52554.87 88888.00 2016-09-21 11:01:21.910 265 11809.06 216.11 52554.87 88888.00 2016-09-21 11:01:22.410 265 11809.05 216.13 52554.86 88888.00 2016-09-21 11:01:22.910 265 11809.10 216.13 52554.83 88888.00 2016-09-21 11:01:23.410 265 11809.14 216.15 52554.85 88888.00 2016-09-21 11:01:23.910 265 11809.19 216.09 52554.81 88888.00 2016-09-21 11:01:24.410 265 11809.22 216.07 52554.79 88888.00 2016-09-21 11:01:24.910 265 11809.24 216.06 52554.81 88888.00 2016-09-21 11:01:25.410 265 11809.21 216.07 52554.81 88888.00 2016-09-21 11:01:25.910 265 11809.22 216.13 52554.82 88888.00 2016-09-21 11:01:26.410 265 11809.26 216.13 52554.88 88888.00 2016-09-21 11:01:26.910 265 11809.24 216.17 52554.87 88888.00 2016-09-21 11:01:27.410 265 11809.24 216.22 52554.85 88888.00 2016-09-21 11:01:27.910 265 11809.26 216.20 52554.80 88888.00 2016-09-21 11:01:28.410 265 11809.21 216.17 52554.81 88888.00 2016-09-21 11:01:28.910 265 11809.22 216.17 52554.81 88888.00 2016-09-21 11:01:29.410 265 11809.24 216.16 52554.86 88888.00 2016-09-21 11:01:29.910 265 11809.22 216.17 52554.87 88888.00 2016-09-21 11:01:30.410 265 11809.22 216.15 52554.87 88888.00 2016-09-21 11:01:30.910 265 11809.21 216.15 52554.86 88888.00 2016-09-21 11:01:31.410 265 11809.27 216.16 52554.86 88888.00 2016-09-21 11:01:31.910 265 11809.31 216.17 52554.88 88888.00 2016-09-21 11:01:32.410 265 11809.30 216.14 52554.87 88888.00 2016-09-21 11:01:32.910 265 11809.30 216.13 52554.85 88888.00 2016-09-21 11:01:33.410 265 11809.32 216.09 52554.85 88888.00 2016-09-21 11:01:33.910 265 11809.35 216.11 52554.81 88888.00 2016-09-21 11:01:34.410 265 11809.37 216.05 52554.80 88888.00 2016-09-21 11:01:34.910 265 11809.37 216.07 52554.83 88888.00 2016-09-21 11:01:35.410 265 11809.39 216.11 52554.83 88888.00 2016-09-21 11:01:35.910 265 11809.40 216.07 52554.85 88888.00 2016-09-21 11:01:36.410 265 11809.39 216.07 52554.85 88888.00 2016-09-21 11:01:36.910 265 11809.38 216.07 52554.86 88888.00 2016-09-21 11:01:37.410 265 11809.38 216.07 52554.85 88888.00 2016-09-21 11:01:37.910 265 11809.39 216.10 52554.82 88888.00 2016-09-21 11:01:38.410 265 11809.39 216.10 52554.76 88888.00 2016-09-21 11:01:38.910 265 11809.39 216.12 52554.76 88888.00 2016-09-21 11:01:39.410 265 11809.36 216.12 52554.77 88888.00 2016-09-21 11:01:39.910 265 11809.32 216.11 52554.79 88888.00 2016-09-21 11:01:40.410 265 11809.31 216.11 52554.82 88888.00 2016-09-21 11:01:40.910 265 11809.30 216.13 52554.83 88888.00 2016-09-21 11:01:41.410 265 11809.32 216.15 52554.80 88888.00 2016-09-21 11:01:41.910 265 11809.33 216.16 52554.81 88888.00 2016-09-21 11:01:42.410 265 11809.31 216.15 52554.85 88888.00 2016-09-21 11:01:42.910 265 11809.30 216.16 52554.83 88888.00 2016-09-21 11:01:43.410 265 11809.29 216.15 52554.83 88888.00 2016-09-21 11:01:43.910 265 11809.27 216.16 52554.80 88888.00 2016-09-21 11:01:44.410 265 11809.27 216.14 52554.79 88888.00 2016-09-21 11:01:44.910 265 11809.24 216.11 52554.77 88888.00 2016-09-21 11:01:45.410 265 11809.19 216.13 52554.71 88888.00 2016-09-21 11:01:45.910 265 11809.18 216.15 52554.69 88888.00 2016-09-21 11:01:46.410 265 11809.16 216.17 52554.72 88888.00 2016-09-21 11:01:46.910 265 11809.11 216.13 52554.74 88888.00 2016-09-21 11:01:47.410 265 11809.11 216.12 52554.73 88888.00 2016-09-21 11:01:47.910 265 11809.07 216.12 52554.72 88888.00 2016-09-21 11:01:48.410 265 11809.07 216.15 52554.70 88888.00 2016-09-21 11:01:48.910 265 11809.01 216.17 52554.76 88888.00 2016-09-21 11:01:49.410 265 11809.00 216.20 52554.76 88888.00 2016-09-21 11:01:49.910 265 11809.05 216.21 52554.71 88888.00 2016-09-21 11:01:50.410 265 11809.07 216.21 52554.69 88888.00 2016-09-21 11:01:50.910 265 11809.09 216.25 52554.69 88888.00 2016-09-21 11:01:51.410 265 11809.09 216.28 52554.68 88888.00 2016-09-21 11:01:51.910 265 11809.09 216.30 52554.70 88888.00 2016-09-21 11:01:52.410 265 11809.09 216.32 52554.72 88888.00 2016-09-21 11:01:52.910 265 11809.09 216.31 52554.72 88888.00 2016-09-21 11:01:53.410 265 11809.06 216.28 52554.77 88888.00 2016-09-21 11:01:53.910 265 11809.03 216.25 52554.76 88888.00 2016-09-21 11:01:54.410 265 11809.01 216.25 52554.73 88888.00 2016-09-21 11:01:54.910 265 11809.03 216.31 52554.70 88888.00 2016-09-21 11:01:55.410 265 11809.06 216.30 52554.72 88888.00 2016-09-21 11:01:55.910 265 11809.06 216.33 52554.73 88888.00 2016-09-21 11:01:56.410 265 11809.05 216.36 52554.79 88888.00 2016-09-21 11:01:56.910 265 11809.09 216.38 52554.76 88888.00 2016-09-21 11:01:57.410 265 11809.11 216.35 52554.73 88888.00 2016-09-21 11:01:57.910 265 11809.12 216.38 52554.71 88888.00 2016-09-21 11:01:58.410 265 11809.11 216.40 52554.72 88888.00 2016-09-21 11:01:58.910 265 11809.10 216.40 52554.70 88888.00 2016-09-21 11:01:59.410 265 11809.09 216.42 52554.72 88888.00 2016-09-21 11:01:59.910 265 11809.12 216.45 52554.79 88888.00 2016-09-21 11:02:00.410 265 11809.14 216.48 52554.83 88888.00 2016-09-21 11:02:00.910 265 11809.14 216.50 52554.82 88888.00 2016-09-21 11:02:01.410 265 11809.14 216.51 52554.81 88888.00 2016-09-21 11:02:01.910 265 11809.18 216.51 52554.79 88888.00 2016-09-21 11:02:02.410 265 11809.18 216.45 52554.79 88888.00 2016-09-21 11:02:02.910 265 11809.21 216.42 52554.78 88888.00 2016-09-21 11:02:03.410 265 11809.23 216.46 52554.78 88888.00 2016-09-21 11:02:03.910 265 11809.24 216.49 52554.79 88888.00 2016-09-21 11:02:04.410 265 11809.27 216.45 52554.80 88888.00 2016-09-21 11:02:04.910 265 11809.31 216.43 52554.82 88888.00 2016-09-21 11:02:05.410 265 11809.31 216.43 52554.86 88888.00 2016-09-21 11:02:05.910 265 11809.27 216.42 52554.85 88888.00 2016-09-21 11:02:06.410 265 11809.23 216.45 52554.85 88888.00 2016-09-21 11:02:06.910 265 11809.21 216.44 52554.86 88888.00 2016-09-21 11:02:07.410 265 11809.18 216.39 52554.83 88888.00 2016-09-21 11:02:07.910 265 11809.19 216.41 52554.83 88888.00 2016-09-21 11:02:08.410 265 11809.21 216.39 52554.86 88888.00 2016-09-21 11:02:08.910 265 11809.16 216.39 52554.83 88888.00 2016-09-21 11:02:09.410 265 11809.14 216.38 52554.81 88888.00 2016-09-21 11:02:09.910 265 11809.16 216.35 52554.79 88888.00 2016-09-21 11:02:10.410 265 11809.18 216.29 52554.79 88888.00 2016-09-21 11:02:10.910 265 11809.14 216.26 52554.78 88888.00 2016-09-21 11:02:11.410 265 11809.15 216.24 52554.77 88888.00 2016-09-21 11:02:11.910 265 11809.14 216.21 52554.79 88888.00 2016-09-21 11:02:12.410 265 11809.12 216.20 52554.81 88888.00 2016-09-21 11:02:12.910 265 11809.09 216.19 52554.83 88888.00 2016-09-21 11:02:13.410 265 11809.06 216.16 52554.81 88888.00 2016-09-21 11:02:13.910 265 11809.03 216.15 52554.83 88888.00 2016-09-21 11:02:14.410 265 11809.03 216.12 52554.82 88888.00 2016-09-21 11:02:14.910 265 11809.03 216.16 52554.82 88888.00 2016-09-21 11:02:15.410 265 11809.03 216.16 52554.86 88888.00 2016-09-21 11:02:15.910 265 11809.02 216.15 52554.85 88888.00 2016-09-21 11:02:16.410 265 11809.03 216.14 52554.87 88888.00 2016-09-21 11:02:16.910 265 11809.03 216.12 52554.86 88888.00 2016-09-21 11:02:17.410 265 11809.02 216.13 52554.85 88888.00 2016-09-21 11:02:17.910 265 11808.98 216.09 52554.86 88888.00 2016-09-21 11:02:18.410 265 11809.00 216.13 52554.88 88888.00 2016-09-21 11:02:18.910 265 11809.03 216.15 52554.88 88888.00 2016-09-21 11:02:19.410 265 11808.98 216.17 52554.89 88888.00 2016-09-21 11:02:19.910 265 11809.01 216.19 52554.89 88888.00 2016-09-21 11:02:20.410 265 11809.03 216.21 52554.89 88888.00 2016-09-21 11:02:20.910 265 11809.02 216.19 52554.90 88888.00 2016-09-21 11:02:21.410 265 11809.02 216.15 52554.88 88888.00 2016-09-21 11:02:21.910 265 11809.03 216.14 52554.88 88888.00 2016-09-21 11:02:22.410 265 11809.01 216.19 52554.88 88888.00 2016-09-21 11:02:22.910 265 11808.96 216.22 52554.89 88888.00 2016-09-21 11:02:23.410 265 11808.97 216.25 52554.86 88888.00 2016-09-21 11:02:23.910 265 11808.97 216.28 52554.90 88888.00 2016-09-21 11:02:24.410 265 11808.98 216.25 52554.95 88888.00 2016-09-21 11:02:24.910 265 11809.04 216.26 52554.91 88888.00 2016-09-21 11:02:25.410 265 11809.10 216.30 52554.91 88888.00 2016-09-21 11:02:25.910 265 11809.09 216.35 52554.97 88888.00 2016-09-21 11:02:26.410 265 11809.04 216.33 52554.98 88888.00 2016-09-21 11:02:26.910 265 11809.03 216.33 52555.01 88888.00 2016-09-21 11:02:27.410 265 11809.06 216.32 52555.03 88888.00 2016-09-21 11:02:27.910 265 11809.06 216.34 52555.04 88888.00 2016-09-21 11:02:28.410 265 11809.06 216.33 52555.05 88888.00 2016-09-21 11:02:28.910 265 11809.09 216.31 52555.06 88888.00 2016-09-21 11:02:29.410 265 11809.06 216.33 52555.06 88888.00 2016-09-21 11:02:29.910 265 11809.09 216.33 52555.04 88888.00 2016-09-21 11:02:30.410 265 11809.10 216.34 52555.03 88888.00 2016-09-21 11:02:30.910 265 11809.10 216.29 52555.07 88888.00 2016-09-21 11:02:31.410 265 11809.13 216.29 52555.07 88888.00 2016-09-21 11:02:31.910 265 11809.14 216.30 52555.03 88888.00 2016-09-21 11:02:32.410 265 11809.15 216.26 52555.00 88888.00 2016-09-21 11:02:32.910 265 11809.16 216.24 52555.04 88888.00 2016-09-21 11:02:33.410 265 11809.18 216.23 52555.06 88888.00 2016-09-21 11:02:33.910 265 11809.15 216.25 52555.05 88888.00 2016-09-21 11:02:34.410 265 11809.14 216.23 52555.00 88888.00 2016-09-21 11:02:34.910 265 11809.14 216.21 52554.97 88888.00 2016-09-21 11:02:35.410 265 11809.12 216.16 52554.96 88888.00 2016-09-21 11:02:35.910 265 11809.10 216.15 52554.98 88888.00 2016-09-21 11:02:36.410 265 11809.07 216.17 52554.95 88888.00 2016-09-21 11:02:36.910 265 11809.07 216.14 52554.90 88888.00 2016-09-21 11:02:37.410 265 11809.10 216.11 52554.92 88888.00 2016-09-21 11:02:37.910 265 11809.12 216.10 52554.94 88888.00 2016-09-21 11:02:38.410 265 11809.13 216.09 52554.95 88888.00 2016-09-21 11:02:38.910 265 11809.10 216.02 52554.96 88888.00 2016-09-21 11:02:39.410 265 11809.13 216.00 52554.96 88888.00 2016-09-21 11:02:39.910 265 11809.11 216.00 52554.97 88888.00 2016-09-21 11:02:40.410 265 11809.13 215.92 52555.00 88888.00 2016-09-21 11:02:40.910 265 11809.11 215.91 52554.97 88888.00 2016-09-21 11:02:41.410 265 11809.09 215.89 52554.95 88888.00 2016-09-21 11:02:41.910 265 11809.04 215.84 52554.96 88888.00 2016-09-21 11:02:42.410 265 11809.04 215.87 52554.99 88888.00 2016-09-21 11:02:42.910 265 11809.04 215.87 52554.97 88888.00 2016-09-21 11:02:43.410 265 11809.04 215.85 52554.95 88888.00 2016-09-21 11:02:43.910 265 11809.06 215.84 52554.96 88888.00 2016-09-21 11:02:44.410 265 11809.03 215.84 52554.90 88888.00 2016-09-21 11:02:44.910 265 11809.02 215.86 52554.92 88888.00 2016-09-21 11:02:45.410 265 11809.03 215.87 52554.92 88888.00 2016-09-21 11:02:45.910 265 11809.02 215.90 52554.97 88888.00 2016-09-21 11:02:46.410 265 11808.98 215.85 52554.98 88888.00 2016-09-21 11:02:46.910 265 11808.96 215.83 52554.98 88888.00 2016-09-21 11:02:47.410 265 11808.98 215.86 52554.97 88888.00 2016-09-21 11:02:47.910 265 11809.03 215.89 52554.97 88888.00 2016-09-21 11:02:48.410 265 11809.04 215.93 52554.96 88888.00 2016-09-21 11:02:48.910 265 11809.03 215.91 52554.97 88888.00 2016-09-21 11:02:49.410 265 11809.05 215.92 52555.00 88888.00 2016-09-21 11:02:49.910 265 11809.03 215.92 52554.97 88888.00 2016-09-21 11:02:50.410 265 11809.07 215.87 52554.98 88888.00 2016-09-21 11:02:50.910 265 11809.10 215.89 52555.00 88888.00 2016-09-21 11:02:51.410 265 11809.07 215.92 52554.98 88888.00 2016-09-21 11:02:51.910 265 11809.04 215.92 52554.97 88888.00 2016-09-21 11:02:52.410 265 11809.00 215.97 52554.98 88888.00 2016-09-21 11:02:52.910 265 11809.02 215.99 52554.99 88888.00 2016-09-21 11:02:53.410 265 11809.03 215.95 52554.97 88888.00 2016-09-21 11:02:53.910 265 11809.04 215.93 52555.00 88888.00 2016-09-21 11:02:54.410 265 11809.01 215.93 52555.03 88888.00 2016-09-21 11:02:54.910 265 11808.97 215.99 52555.01 88888.00 2016-09-21 11:02:55.411 265 11808.92 216.03 52555.01 88888.00 2016-09-21 11:02:55.911 265 11808.87 216.06 52555.04 88888.00 2016-09-21 11:02:56.411 265 11808.87 216.06 52555.04 88888.00 2016-09-21 11:02:56.911 265 11808.84 216.06 52555.05 88888.00 2016-09-21 11:02:57.411 265 11808.75 216.06 52555.08 88888.00 2016-09-21 11:02:57.911 265 11808.76 216.07 52555.08 88888.00 2016-09-21 11:02:58.411 265 11808.78 216.03 52555.07 88888.00 2016-09-21 11:02:58.911 265 11808.72 216.00 52555.13 88888.00 2016-09-21 11:02:59.411 265 11808.70 215.96 52555.10 88888.00 2016-09-21 11:02:59.911 265 11808.70 215.99 52555.15 88888.00 2016-09-21 11:03:00.411 265 11808.70 215.97 52555.20 88888.00 2016-09-21 11:03:00.911 265 11808.68 215.96 52555.21 88888.00 2016-09-21 11:03:01.411 265 11808.70 216.02 52555.21 88888.00 2016-09-21 11:03:01.911 265 11808.68 216.02 52555.24 88888.00 2016-09-21 11:03:02.411 265 11808.67 216.01 52555.25 88888.00 2016-09-21 11:03:02.911 265 11808.66 215.96 52555.21 88888.00 2016-09-21 11:03:03.411 265 11808.63 216.00 52555.15 88888.00 2016-09-21 11:03:03.911 265 11808.66 216.01 52555.12 88888.00 2016-09-21 11:03:04.411 265 11808.67 216.01 52555.12 88888.00 2016-09-21 11:03:04.911 265 11808.68 216.00 52555.08 88888.00 2016-09-21 11:03:05.411 265 11808.68 216.01 52555.06 88888.00 2016-09-21 11:03:05.911 265 11808.67 216.01 52555.09 88888.00 2016-09-21 11:03:06.411 265 11808.66 216.04 52555.13 88888.00 2016-09-21 11:03:06.911 265 11808.63 216.04 52555.09 88888.00 2016-09-21 11:03:07.411 265 11808.63 216.12 52555.12 88888.00 2016-09-21 11:03:07.911 265 11808.65 216.19 52555.08 88888.00 2016-09-21 11:03:08.411 265 11808.65 216.16 52555.07 88888.00 2016-09-21 11:03:08.911 265 11808.68 216.12 52555.07 88888.00 2016-09-21 11:03:09.411 265 11808.68 216.12 52555.07 88888.00 2016-09-21 11:03:09.911 265 11808.68 216.12 52555.10 88888.00 2016-09-21 11:03:10.411 265 11808.70 216.13 52555.16 88888.00 2016-09-21 11:03:10.911 265 11808.72 216.14 52555.13 88888.00 2016-09-21 11:03:11.411 265 11808.71 216.16 52555.15 88888.00 2016-09-21 11:03:11.911 265 11808.70 216.17 52555.20 88888.00 2016-09-21 11:03:12.411 265 11808.68 216.14 52555.18 88888.00 2016-09-21 11:03:12.911 265 11808.69 216.14 52555.16 88888.00 2016-09-21 11:03:13.411 265 11808.68 216.15 52555.21 88888.00 2016-09-21 11:03:13.911 265 11808.68 216.19 52555.21 88888.00 2016-09-21 11:03:14.411 265 11808.72 216.21 52555.22 88888.00 2016-09-21 11:03:14.911 265 11808.71 216.19 52555.23 88888.00 2016-09-21 11:03:15.411 265 11808.72 216.14 52555.22 88888.00 2016-09-21 11:03:15.911 265 11808.74 216.12 52555.24 88888.00 2016-09-21 11:03:16.411 265 11808.72 216.11 52555.26 88888.00 2016-09-21 11:03:16.911 265 11808.74 216.12 52555.27 88888.00 2016-09-21 11:03:17.411 265 11808.75 216.12 52555.25 88888.00 2016-09-21 11:03:17.911 265 11808.75 216.11 52555.21 88888.00 2016-09-21 11:03:18.411 265 11808.76 216.11 52555.20 88888.00 2016-09-21 11:03:18.911 265 11808.75 216.14 52555.20 88888.00 2016-09-21 11:03:19.411 265 11808.78 216.14 52555.17 88888.00 2016-09-21 11:03:19.911 265 11808.79 216.14 52555.22 88888.00 2016-09-21 11:03:20.411 265 11808.79 216.14 52555.23 88888.00 2016-09-21 11:03:20.911 265 11808.81 216.13 52555.22 88888.00 2016-09-21 11:03:21.411 265 11808.83 216.10 52555.20 88888.00 2016-09-21 11:03:21.911 265 11808.81 216.10 52555.22 88888.00 2016-09-21 11:03:22.411 265 11808.77 216.09 52555.23 88888.00 2016-09-21 11:03:22.911 265 11808.76 216.05 52555.26 88888.00 2016-09-21 11:03:23.411 265 11808.74 216.05 52555.27 88888.00 2016-09-21 11:03:23.911 265 11808.70 216.10 52555.26 88888.00 2016-09-21 11:03:24.411 265 11808.67 216.10 52555.31 88888.00 2016-09-21 11:03:24.911 265 11808.66 216.11 52555.33 88888.00 2016-09-21 11:03:25.411 265 11808.75 216.07 52555.25 88888.00 2016-09-21 11:03:25.911 265 11808.80 216.00 52555.23 88888.00 2016-09-21 11:03:26.411 265 11808.80 215.94 52555.22 88888.00 2016-09-21 11:03:26.911 265 11808.80 215.92 52555.23 88888.00 2016-09-21 11:03:27.411 265 11808.80 215.90 52555.21 88888.00 2016-09-21 11:03:27.911 265 11808.84 215.85 52555.16 88888.00 2016-09-21 11:03:28.411 265 11808.84 215.80 52555.13 88888.00 2016-09-21 11:03:28.911 265 11808.84 215.82 52555.10 88888.00 2016-09-21 11:03:29.411 265 11808.81 215.78 52555.15 88888.00 2016-09-21 11:03:29.911 265 11808.76 215.77 52555.15 88888.00 2016-09-21 11:03:30.411 265 11808.76 215.78 52555.10 88888.00 2016-09-21 11:03:30.911 265 11808.77 215.80 52555.06 88888.00 2016-09-21 11:03:31.411 265 11808.74 215.76 52555.05 88888.00 2016-09-21 11:03:31.911 265 11808.75 215.68 52555.04 88888.00 2016-09-21 11:03:32.411 265 11808.74 215.64 52555.05 88888.00 2016-09-21 11:03:32.911 265 11808.70 215.71 52555.03 88888.00 2016-09-21 11:03:33.411 265 11808.67 215.71 52555.04 88888.00 2016-09-21 11:03:33.911 265 11808.67 215.71 52555.01 88888.00 2016-09-21 11:03:34.411 265 11808.68 215.67 52554.98 88888.00 2016-09-21 11:03:34.911 265 11808.67 215.66 52555.00 88888.00 2016-09-21 11:03:35.411 265 11808.61 215.66 52555.06 88888.00 2016-09-21 11:03:35.911 265 11808.63 215.68 52555.08 88888.00 2016-09-21 11:03:36.411 265 11808.65 215.68 52555.09 88888.00 2016-09-21 11:03:36.911 265 11808.66 215.70 52555.12 88888.00 2016-09-21 11:03:37.411 265 11808.62 215.72 52555.12 88888.00 2016-09-21 11:03:37.911 265 11808.60 215.70 52555.08 88888.00 2016-09-21 11:03:38.411 265 11808.61 215.72 52555.08 88888.00 2016-09-21 11:03:38.911 265 11808.62 215.68 52555.09 88888.00 2016-09-21 11:03:39.411 265 11808.61 215.67 52555.10 88888.00 2016-09-21 11:03:39.911 265 11808.62 215.70 52555.10 88888.00 2016-09-21 11:03:40.411 265 11808.60 215.67 52555.12 88888.00 2016-09-21 11:03:40.911 265 11808.60 215.67 52555.13 88888.00 2016-09-21 11:03:41.411 265 11808.58 215.71 52555.09 88888.00 2016-09-21 11:03:41.911 265 11808.59 215.72 52555.08 88888.00 2016-09-21 11:03:42.411 265 11808.59 215.74 52555.05 88888.00 2016-09-21 11:03:42.911 265 11808.56 215.76 52555.06 88888.00 2016-09-21 11:03:43.411 265 11808.53 215.74 52555.07 88888.00 2016-09-21 11:03:43.911 265 11808.53 215.75 52555.08 88888.00 2016-09-21 11:03:44.411 265 11808.53 215.77 52555.10 88888.00 2016-09-21 11:03:44.911 265 11808.54 215.75 52555.09 88888.00 2016-09-21 11:03:45.411 265 11808.51 215.73 52555.07 88888.00 2016-09-21 11:03:45.911 265 11808.49 215.76 52555.13 88888.00 2016-09-21 11:03:46.411 265 11808.49 215.74 52555.14 88888.00 2016-09-21 11:03:46.911 265 11808.51 215.74 52555.14 88888.00 2016-09-21 11:03:47.411 265 11808.51 215.73 52555.14 88888.00 2016-09-21 11:03:47.911 265 11808.51 215.74 52555.12 88888.00 2016-09-21 11:03:48.411 265 11808.54 215.75 52555.14 88888.00 2016-09-21 11:03:48.911 265 11808.56 215.78 52555.08 88888.00 2016-09-21 11:03:49.411 265 11808.54 215.81 52555.08 88888.00 2016-09-21 11:03:49.911 265 11808.53 215.77 52555.13 88888.00 2016-09-21 11:03:50.411 265 11808.53 215.76 52555.14 88888.00 2016-09-21 11:03:50.911 265 11808.54 215.74 52555.10 88888.00 2016-09-21 11:03:51.411 265 11808.53 215.76 52555.13 88888.00 2016-09-21 11:03:51.911 265 11808.49 215.72 52555.08 88888.00 2016-09-21 11:03:52.411 265 11808.45 215.68 52555.06 88888.00 2016-09-21 11:03:52.911 265 11808.45 215.77 52555.07 88888.00 2016-09-21 11:03:53.411 265 11808.44 215.78 52555.09 88888.00 2016-09-21 11:03:53.911 265 11808.34 215.78 52555.15 88888.00 2016-09-21 11:03:54.411 265 11808.35 215.77 52555.18 88888.00 2016-09-21 11:03:54.911 265 11808.43 215.72 52555.13 88888.00 2016-09-21 11:03:55.411 265 11808.49 215.66 52555.06 88888.00 2016-09-21 11:03:55.911 265 11808.52 215.58 52555.01 88888.00 2016-09-21 11:03:56.411 265 11808.47 215.58 52555.06 88888.00 2016-09-21 11:03:56.911 265 11808.41 215.65 52555.10 88888.00 2016-09-21 11:03:57.411 265 11808.42 215.68 52555.12 88888.00 2016-09-21 11:03:57.911 265 11808.37 215.62 52555.06 88888.00 2016-09-21 11:03:58.411 265 11808.37 215.61 52555.03 88888.00 2016-09-21 11:03:58.911 265 11808.36 215.64 52555.07 88888.00 2016-09-21 11:03:59.411 265 11808.37 215.61 52555.09 88888.00 2016-09-21 11:03:59.911 265 11808.40 215.60 52555.10 88888.00 2016-09-21 11:04:00.411 265 11808.44 215.64 52555.09 88888.00 2016-09-21 11:04:00.911 265 11808.43 215.63 52555.10 88888.00 2016-09-21 11:04:01.411 265 11808.39 215.62 52555.13 88888.00 2016-09-21 11:04:01.911 265 11808.37 215.66 52555.17 88888.00 2016-09-21 11:04:02.411 265 11808.40 215.70 52555.16 88888.00 2016-09-21 11:04:02.911 265 11808.44 215.65 52555.10 88888.00 2016-09-21 11:04:03.411 265 11808.42 215.63 52555.14 88888.00 2016-09-21 11:04:03.911 265 11808.40 215.65 52555.20 88888.00 2016-09-21 11:04:04.411 265 11808.33 215.68 52555.20 88888.00 2016-09-21 11:04:04.911 265 11808.31 215.67 52555.16 88888.00 2016-09-21 11:04:05.411 265 11808.26 215.73 52555.20 88888.00 2016-09-21 11:04:05.911 265 11808.39 215.67 52555.13 88888.00 2016-09-21 11:04:06.411 265 11808.48 215.63 52555.13 88888.00 2016-09-21 11:04:06.911 265 11808.50 215.60 52555.14 88888.00 2016-09-21 11:04:07.411 265 11808.51 215.61 52555.08 88888.00 2016-09-21 11:04:07.911 265 11808.54 215.63 52555.08 88888.00 2016-09-21 11:04:08.411 265 11808.56 215.64 52555.10 88888.00 2016-09-21 11:04:08.911 265 11808.51 215.70 52555.15 88888.00 2016-09-21 11:04:09.411 265 11808.43 215.71 52555.18 88888.00 2016-09-21 11:04:09.911 265 11808.47 215.73 52555.18 88888.00 2016-09-21 11:04:10.411 265 11808.48 215.73 52555.18 88888.00 2016-09-21 11:04:10.911 265 11808.48 215.71 52555.16 88888.00 2016-09-21 11:04:11.411 265 11808.42 215.73 52555.17 88888.00 2016-09-21 11:04:11.911 265 11808.40 215.77 52555.23 88888.00 2016-09-21 11:04:12.411 265 11808.33 215.82 52555.27 88888.00 2016-09-21 11:04:12.911 265 11808.30 215.85 52555.32 88888.00 2016-09-21 11:04:13.411 265 11808.32 215.82 52555.29 88888.00 2016-09-21 11:04:13.911 265 11808.32 215.81 52555.29 88888.00 2016-09-21 11:04:14.411 265 11808.26 215.81 52555.27 88888.00 2016-09-21 11:04:14.911 265 11808.25 215.81 52555.27 88888.00 2016-09-21 11:04:15.411 265 11808.22 215.82 52555.29 88888.00 2016-09-21 11:04:15.911 265 11808.30 215.84 52555.30 88888.00 2016-09-21 11:04:16.411 265 11808.30 215.83 52555.32 88888.00 2016-09-21 11:04:16.911 265 11808.26 215.85 52555.31 88888.00 2016-09-21 11:04:17.411 265 11808.27 215.81 52555.29 88888.00 2016-09-21 11:04:17.911 265 11808.28 215.81 52555.26 88888.00 2016-09-21 11:04:18.411 265 11808.22 215.80 52555.31 88888.00 2016-09-21 11:04:18.911 265 11808.18 215.78 52555.35 88888.00 2016-09-21 11:04:19.411 265 11808.22 215.75 52555.31 88888.00 2016-09-21 11:04:19.911 265 11808.22 215.77 52555.30 88888.00 2016-09-21 11:04:20.411 265 11808.27 215.78 52555.30 88888.00 2016-09-21 11:04:20.911 265 11808.30 215.80 52555.29 88888.00 2016-09-21 11:04:21.411 265 11808.28 215.77 52555.26 88888.00 2016-09-21 11:04:21.911 265 11808.24 215.78 52555.27 88888.00 2016-09-21 11:04:22.411 265 11808.17 215.82 52555.27 88888.00 2016-09-21 11:04:22.911 265 11808.05 215.83 52555.39 88888.00 2016-09-21 11:04:23.411 265 11807.98 215.87 52555.43 88888.00 2016-09-21 11:04:23.911 265 11807.96 215.83 52555.42 88888.00 2016-09-21 11:04:24.411 265 11807.89 215.85 52555.44 88888.00 2016-09-21 11:04:24.911 265 11807.79 215.85 52555.51 88888.00 2016-09-21 11:04:25.411 265 11807.82 215.82 52555.49 88888.00 2016-09-21 11:04:25.911 265 11807.87 215.86 52555.43 88888.00 2016-09-21 11:04:26.411 265 11807.86 215.89 52555.48 88888.00 2016-09-21 11:04:26.911 265 11807.88 215.83 52555.45 88888.00 2016-09-21 11:04:27.411 265 11807.95 215.83 52555.36 88888.00 2016-09-21 11:04:27.911 265 11807.97 215.83 52555.34 88888.00 2016-09-21 11:04:28.411 265 11808.00 215.82 52555.31 88888.00 2016-09-21 11:04:28.911 265 11808.02 215.86 52555.26 88888.00 2016-09-21 11:04:29.411 265 11808.04 215.89 52555.26 88888.00 2016-09-21 11:04:29.911 265 11808.01 215.87 52555.29 88888.00 2016-09-21 11:04:30.411 265 11808.00 215.89 52555.24 88888.00 2016-09-21 11:04:30.911 265 11807.98 215.90 52555.24 88888.00 2016-09-21 11:04:31.411 265 11807.98 215.87 52555.26 88888.00 2016-09-21 11:04:31.911 265 11807.96 215.90 52555.34 88888.00 2016-09-21 11:04:32.411 265 11807.88 215.94 52555.39 88888.00 2016-09-21 11:04:32.911 265 11807.89 215.91 52555.38 88888.00 2016-09-21 11:04:33.411 265 11808.00 215.86 52555.29 88888.00 2016-09-21 11:04:33.911 265 11808.02 215.87 52555.30 88888.00 2016-09-21 11:04:34.411 265 11807.98 215.90 52555.33 88888.00 2016-09-21 11:04:34.911 265 11807.96 215.93 52555.36 88888.00 2016-09-21 11:04:35.411 265 11807.95 215.93 52555.40 88888.00 2016-09-21 11:04:35.911 265 11807.99 215.97 52555.42 88888.00 2016-09-21 11:04:36.411 265 11808.05 215.96 52555.41 88888.00 2016-09-21 11:04:36.911 265 11808.12 215.99 52555.35 88888.00 2016-09-21 11:04:37.411 265 11808.15 215.99 52555.33 88888.00 2016-09-21 11:04:37.911 265 11808.17 215.97 52555.33 88888.00 2016-09-21 11:04:38.411 265 11808.22 215.95 52555.33 88888.00 2016-09-21 11:04:38.911 265 11808.25 215.99 52555.39 88888.00 2016-09-21 11:04:39.411 265 11808.17 216.05 52555.50 88888.00 2016-09-21 11:04:39.911 265 11808.15 216.12 52555.51 88888.00 2016-09-21 11:04:40.411 265 11808.23 216.14 52555.49 88888.00 2016-09-21 11:04:40.911 265 11808.30 216.12 52555.48 88888.00 2016-09-21 11:04:41.411 265 11808.28 216.14 52555.48 88888.00 2016-09-21 11:04:41.911 265 11808.28 216.14 52555.48 88888.00 2016-09-21 11:04:42.411 265 11808.28 216.09 52555.49 88888.00 2016-09-21 11:04:42.911 265 11808.27 216.11 52555.49 88888.00 2016-09-21 11:04:43.411 265 11808.25 216.07 52555.51 88888.00 2016-09-21 11:04:43.911 265 11808.27 216.04 52555.48 88888.00 2016-09-21 11:04:44.411 265 11808.28 216.10 52555.47 88888.00 2016-09-21 11:04:44.911 265 11808.34 216.09 52555.45 88888.00 2016-09-21 11:04:45.411 265 11808.42 216.04 52555.45 88888.00 2016-09-21 11:04:45.911 265 11808.45 216.04 52555.47 88888.00 2016-09-21 11:04:46.411 265 11808.44 216.05 52555.49 88888.00 2016-09-21 11:04:46.911 265 11808.42 216.04 52555.51 88888.00 2016-09-21 11:04:47.411 265 11808.48 216.00 52555.51 88888.00 2016-09-21 11:04:47.911 265 11808.51 215.99 52555.48 88888.00 2016-09-21 11:04:48.411 265 11808.51 216.00 52555.49 88888.00 2016-09-21 11:04:48.911 265 11808.54 215.95 52555.49 88888.00 2016-09-21 11:04:49.411 265 11808.49 215.94 52555.50 88888.00 2016-09-21 11:04:49.911 265 11808.48 215.96 52555.53 88888.00 2016-09-21 11:04:50.411 265 11808.52 215.95 52555.54 88888.00 2016-09-21 11:04:50.911 265 11808.52 215.99 52555.52 88888.00 2016-09-21 11:04:51.411 265 11808.49 216.00 52555.51 88888.00 2016-09-21 11:04:51.911 265 11808.49 215.95 52555.52 88888.00 2016-09-21 11:04:52.411 265 11808.52 215.94 52555.56 88888.00 2016-09-21 11:04:52.911 265 11808.50 215.97 52555.58 88888.00 2016-09-21 11:04:53.411 265 11808.50 215.94 52555.58 88888.00 2016-09-21 11:04:53.911 265 11808.47 215.91 52555.60 88888.00 2016-09-21 11:04:54.411 265 11808.42 215.89 52555.62 88888.00 2016-09-21 11:04:54.911 265 11808.43 215.89 52555.59 88888.00 2016-09-21 11:04:55.411 265 11808.42 215.90 52555.57 88888.00 2016-09-21 11:04:55.911 265 11808.39 215.87 52555.56 88888.00 2016-09-21 11:04:56.411 265 11808.42 215.86 52555.50 88888.00 2016-09-21 11:04:56.911 265 11808.48 215.83 52555.48 88888.00 2016-09-21 11:04:57.411 265 11808.44 215.86 52555.49 88888.00 2016-09-21 11:04:57.911 265 11808.43 215.89 52555.45 88888.00 2016-09-21 11:04:58.411 265 11808.48 215.82 52555.40 88888.00 2016-09-21 11:04:58.911 265 11808.44 215.83 52555.42 88888.00 2016-09-21 11:04:59.411 265 11808.39 215.86 52555.48 88888.00 2016-09-21 11:04:59.911 265 11808.35 215.83 52555.50 88888.00 2016-09-21 11:05:00.411 265 11808.31 215.84 52555.54 88888.00 2016-09-21 11:05:00.911 265 11808.31 215.84 52555.49 88888.00 2016-09-21 11:05:01.411 265 11808.33 215.85 52555.47 88888.00 2016-09-21 11:05:01.911 265 11808.32 215.87 52555.49 88888.00 2016-09-21 11:05:02.411 265 11808.33 215.84 52555.44 88888.00 2016-09-21 11:05:02.911 265 11808.36 215.84 52555.39 88888.00 2016-09-21 11:05:03.411 265 11808.39 215.87 52555.43 88888.00 2016-09-21 11:05:03.911 265 11808.39 215.89 52555.44 88888.00 2016-09-21 11:05:04.411 265 11808.41 215.85 52555.41 88888.00 2016-09-21 11:05:04.911 265 11808.40 215.87 52555.42 88888.00 2016-09-21 11:05:05.411 265 11808.40 215.90 52555.41 88888.00 2016-09-21 11:05:05.911 265 11808.36 215.94 52555.42 88888.00 2016-09-21 11:05:06.411 265 11808.37 216.01 52555.43 88888.00 2016-09-21 11:05:06.911 265 11808.40 216.01 52555.42 88888.00 2016-09-21 11:05:07.411 265 11808.36 215.96 52555.43 88888.00 2016-09-21 11:05:07.911 265 11808.35 215.94 52555.47 88888.00 2016-09-21 11:05:08.411 265 11808.39 215.95 52555.49 88888.00 2016-09-21 11:05:08.911 265 11808.39 216.01 52555.50 88888.00 2016-09-21 11:05:09.411 265 11808.35 216.05 52555.52 88888.00 2016-09-21 11:05:09.911 265 11808.34 216.04 52555.51 88888.00 2016-09-21 11:05:10.411 265 11808.35 216.01 52555.50 88888.00 2016-09-21 11:05:10.911 265 11808.39 216.01 52555.51 88888.00 2016-09-21 11:05:11.411 265 11808.40 216.00 52555.51 88888.00 2016-09-21 11:05:11.911 265 11808.36 215.99 52555.49 88888.00 2016-09-21 11:05:12.411 265 11808.41 216.00 52555.53 88888.00 2016-09-21 11:05:12.911 265 11808.39 216.00 52555.56 88888.00 2016-09-21 11:05:13.411 265 11808.39 216.02 52555.56 88888.00 2016-09-21 11:05:13.911 265 11808.32 216.02 52555.57 88888.00 2016-09-21 11:05:14.411 265 11808.32 216.03 52555.58 88888.00 2016-09-21 11:05:14.911 265 11808.36 216.00 52555.60 88888.00 2016-09-21 11:05:15.411 265 11808.36 216.02 52555.57 88888.00 2016-09-21 11:05:15.911 265 11808.36 216.02 52555.56 88888.00 2016-09-21 11:05:16.411 265 11808.40 216.00 52555.49 88888.00 2016-09-21 11:05:16.911 265 11808.43 215.99 52555.52 88888.00 2016-09-21 11:05:17.411 265 11808.42 215.97 52555.57 88888.00 2016-09-21 11:05:17.911 265 11808.34 215.99 52555.60 88888.00 2016-09-21 11:05:18.411 265 11808.31 216.01 52555.70 88888.00 2016-09-21 11:05:18.911 265 11808.31 216.00 52555.70 88888.00 2016-09-21 11:05:19.411 265 11808.31 216.00 52555.70 88888.00 2016-09-21 11:05:19.911 265 11808.31 216.06 52555.71 88888.00 2016-09-21 11:05:20.411 265 11808.28 216.06 52555.69 88888.00 2016-09-21 11:05:20.911 265 11808.28 216.07 52555.64 88888.00 2016-09-21 11:05:21.411 265 11808.24 216.04 52555.68 88888.00 2016-09-21 11:05:21.911 265 11808.25 216.01 52555.68 88888.00 2016-09-21 11:05:22.411 265 11808.23 216.03 52555.65 88888.00 2016-09-21 11:05:22.911 265 11808.25 216.02 52555.67 88888.00 2016-09-21 11:05:23.411 265 11808.27 215.96 52555.65 88888.00 2016-09-21 11:05:23.911 265 11808.30 215.93 52555.67 88888.00 2016-09-21 11:05:24.411 265 11808.30 215.95 52555.68 88888.00 2016-09-21 11:05:24.911 265 11808.33 215.96 52555.65 88888.00 2016-09-21 11:05:25.411 265 11808.31 215.94 52555.61 88888.00 2016-09-21 11:05:25.911 265 11808.30 215.92 52555.61 88888.00 2016-09-21 11:05:26.411 265 11808.31 215.93 52555.58 88888.00 2016-09-21 11:05:26.911 265 11808.32 215.94 52555.57 88888.00 2016-09-21 11:05:27.411 265 11808.28 215.94 52555.57 88888.00 2016-09-21 11:05:27.911 265 11808.28 215.90 52555.54 88888.00 2016-09-21 11:05:28.411 265 11808.30 215.89 52555.59 88888.00 2016-09-21 11:05:28.911 265 11808.27 215.90 52555.59 88888.00 2016-09-21 11:05:29.411 265 11808.24 215.87 52555.60 88888.00 2016-09-21 11:05:29.911 265 11808.24 215.85 52555.60 88888.00 2016-09-21 11:05:30.412 265 11808.26 215.87 52555.60 88888.00 2016-09-21 11:05:30.912 265 11808.21 215.91 52555.65 88888.00 2016-09-21 11:05:31.412 265 11808.10 215.95 52555.70 88888.00 2016-09-21 11:05:31.912 265 11808.10 215.94 52555.75 88888.00 2016-09-21 11:05:32.412 265 11808.13 215.89 52555.74 88888.00 2016-09-21 11:05:32.912 265 11808.17 215.90 52555.75 88888.00 2016-09-21 11:05:33.412 265 11808.06 215.95 52555.83 88888.00 2016-09-21 11:05:33.912 265 11808.02 215.95 52555.89 88888.00 2016-09-21 11:05:34.412 265 11808.01 215.94 52555.87 88888.00 2016-09-21 11:05:34.912 265 11808.04 215.92 52555.84 88888.00 2016-09-21 11:05:35.412 265 11808.05 215.89 52555.84 88888.00 2016-09-21 11:05:35.912 265 11808.07 215.90 52555.86 88888.00 2016-09-21 11:05:36.412 265 11808.08 215.91 52555.87 88888.00 2016-09-21 11:05:36.912 265 11808.08 215.90 52555.83 88888.00 2016-09-21 11:05:37.412 265 11808.07 215.86 52555.83 88888.00 2016-09-21 11:05:37.912 265 11808.08 215.86 52555.86 88888.00 2016-09-21 11:05:38.412 265 11808.12 215.82 52555.83 88888.00 2016-09-21 11:05:38.912 265 11808.16 215.83 52555.75 88888.00 2016-09-21 11:05:39.412 265 11808.22 215.82 52555.73 88888.00 2016-09-21 11:05:39.912 265 11808.26 215.82 52555.73 88888.00 2016-09-21 11:05:40.412 265 11808.23 215.82 52555.75 88888.00 2016-09-21 11:05:40.912 265 11808.22 215.85 52555.75 88888.00 2016-09-21 11:05:41.412 265 11808.22 215.84 52555.71 88888.00 2016-09-21 11:05:41.912 265 11808.25 215.89 52555.74 88888.00 2016-09-21 11:05:42.412 265 11808.24 215.91 52555.73 88888.00 2016-09-21 11:05:42.912 265 11808.26 215.87 52555.73 88888.00 2016-09-21 11:05:43.412 265 11808.30 215.92 52555.74 88888.00 2016-09-21 11:05:43.912 265 11808.28 215.91 52555.74 88888.00 2016-09-21 11:05:44.412 265 11808.24 215.92 52555.78 88888.00 2016-09-21 11:05:44.912 265 11808.22 215.89 52555.83 88888.00 2016-09-21 11:05:45.412 265 11808.21 215.85 52555.87 88888.00 2016-09-21 11:05:45.912 265 11808.21 215.90 52555.85 88888.00 2016-09-21 11:05:46.412 265 11808.25 215.91 52555.87 88888.00 2016-09-21 11:05:46.912 265 11808.28 215.87 52555.88 88888.00 2016-09-21 11:05:47.412 265 11808.30 215.83 52555.86 88888.00 2016-09-21 11:05:47.912 265 11808.32 215.82 52555.87 88888.00 2016-09-21 11:05:48.412 265 11808.35 215.80 52555.88 88888.00 2016-09-21 11:05:48.912 265 11808.40 215.83 52555.92 88888.00 2016-09-21 11:05:49.412 265 11808.44 215.84 52555.91 88888.00 2016-09-21 11:05:49.912 265 11808.47 215.86 52555.88 88888.00 2016-09-21 11:05:50.412 265 11808.47 215.86 52555.87 88888.00 2016-09-21 11:05:50.912 265 11808.47 215.81 52555.86 88888.00 2016-09-21 11:05:51.412 265 11808.50 215.83 52555.88 88888.00 2016-09-21 11:05:51.912 265 11808.49 215.82 52555.91 88888.00 2016-09-21 11:05:52.412 265 11808.49 215.82 52555.89 88888.00 2016-09-21 11:05:52.912 265 11808.51 215.81 52555.88 88888.00 2016-09-21 11:05:53.412 265 11808.49 215.82 52555.95 88888.00 2016-09-21 11:05:53.912 265 11808.49 215.83 52555.94 88888.00 2016-09-21 11:05:54.412 265 11808.50 215.81 52555.92 88888.00 2016-09-21 11:05:54.912 265 11808.48 215.76 52555.93 88888.00 2016-09-21 11:05:55.412 265 11808.56 215.74 52555.89 88888.00 2016-09-21 11:05:55.912 265 11808.59 215.77 52555.86 88888.00 2016-09-21 11:05:56.412 265 11808.60 215.81 52555.78 88888.00 2016-09-21 11:05:56.912 265 11808.59 215.77 52555.78 88888.00 2016-09-21 11:05:57.412 265 11808.61 215.72 52555.74 88888.00 2016-09-21 11:05:57.912 265 11808.63 215.68 52555.74 88888.00 2016-09-21 11:05:58.412 265 11808.69 215.65 52555.73 88888.00 2016-09-21 11:05:58.912 265 11808.69 215.66 52555.67 88888.00 2016-09-21 11:05:59.412 265 11808.67 215.67 52555.71 88888.00 2016-09-21 11:05:59.912 265 11808.67 215.65 52555.70 88888.00 2016-09-21 11:06:00.412 265 11808.71 215.63 52555.66 88888.00 2016-09-21 11:06:00.912 265 11808.75 215.64 52555.65 88888.00 2016-09-21 11:06:01.412 265 11808.76 215.67 52555.66 88888.00 2016-09-21 11:06:01.912 265 11808.69 215.65 52555.66 88888.00 2016-09-21 11:06:02.412 265 11808.63 215.71 52555.68 88888.00 2016-09-21 11:06:02.912 265 11808.58 215.74 52555.68 88888.00 2016-09-21 11:06:03.412 265 11808.53 215.70 52555.70 88888.00 2016-09-21 11:06:03.912 265 11808.50 215.67 52555.70 88888.00 2016-09-21 11:06:04.412 265 11808.48 215.70 52555.70 88888.00 2016-09-21 11:06:04.912 265 11808.50 215.70 52555.64 88888.00 2016-09-21 11:06:05.412 265 11808.51 215.68 52555.60 88888.00 2016-09-21 11:06:05.912 265 11808.48 215.68 52555.64 88888.00 2016-09-21 11:06:06.412 265 11808.49 215.71 52555.65 88888.00 2016-09-21 11:06:06.912 265 11808.43 215.72 52555.76 88888.00 2016-09-21 11:06:07.412 265 11808.36 215.74 52555.85 88888.00 2016-09-21 11:06:07.912 265 11808.34 215.81 52555.83 88888.00 2016-09-21 11:06:08.412 265 11808.37 215.83 52555.77 88888.00 2016-09-21 11:06:08.912 265 11808.36 215.85 52555.78 88888.00 2016-09-21 11:06:09.412 265 11808.39 215.86 52555.78 88888.00 2016-09-21 11:06:09.912 265 11808.45 215.85 52555.71 88888.00 2016-09-21 11:06:10.412 265 11808.45 215.84 52555.68 88888.00 2016-09-21 11:06:10.912 265 11808.44 215.86 52555.67 88888.00 2016-09-21 11:06:11.412 265 11808.41 215.85 52555.66 88888.00 2016-09-21 11:06:11.912 265 11808.39 215.86 52555.66 88888.00 2016-09-21 11:06:12.412 265 11808.41 215.90 52555.68 88888.00 2016-09-21 11:06:12.912 265 11808.40 215.91 52555.71 88888.00 2016-09-21 11:06:13.412 265 11808.34 215.95 52555.75 88888.00 2016-09-21 11:06:13.912 265 11808.28 215.99 52555.73 88888.00 2016-09-21 11:06:14.412 265 11808.31 215.97 52555.70 88888.00 2016-09-21 11:06:14.912 265 11808.23 216.05 52555.79 88888.00 2016-09-21 11:06:15.412 265 11808.25 216.01 52555.75 88888.00 2016-09-21 11:06:15.912 265 11808.30 215.99 52555.66 88888.00 2016-09-21 11:06:16.412 265 11808.33 215.99 52555.65 88888.00 2016-09-21 11:06:16.912 265 11808.33 215.97 52555.62 88888.00 2016-09-21 11:06:17.412 265 11808.26 216.00 52555.70 88888.00 2016-09-21 11:06:17.912 265 11808.13 216.02 52555.80 88888.00 2016-09-21 11:06:18.412 265 11808.10 216.07 52555.82 88888.00 2016-09-21 11:06:18.912 265 11808.14 216.03 52555.79 88888.00 2016-09-21 11:06:19.412 265 11808.13 216.02 52555.82 88888.00 2016-09-21 11:06:19.912 265 11808.10 216.03 52555.78 88888.00 2016-09-21 11:06:20.412 265 11808.12 216.01 52555.79 88888.00 2016-09-21 11:06:20.912 265 11808.13 215.99 52555.79 88888.00 2016-09-21 11:06:21.412 265 11808.16 216.03 52555.79 88888.00 2016-09-21 11:06:21.912 265 11808.16 216.00 52555.77 88888.00 2016-09-21 11:06:22.412 265 11808.18 216.00 52555.79 88888.00 2016-09-21 11:06:22.912 265 11808.19 215.99 52555.78 88888.00 2016-09-21 11:06:23.412 265 11808.17 216.01 52555.78 88888.00 2016-09-21 11:06:23.912 265 11808.21 216.04 52555.76 88888.00 2016-09-21 11:06:24.412 265 11808.18 216.05 52555.76 88888.00 2016-09-21 11:06:24.912 265 11808.16 216.07 52555.79 88888.00 2016-09-21 11:06:25.412 265 11808.19 216.09 52555.82 88888.00 2016-09-21 11:06:25.912 265 11808.21 216.07 52555.84 88888.00 2016-09-21 11:06:26.412 265 11808.14 216.04 52555.83 88888.00 2016-09-21 11:06:26.912 265 11808.12 216.07 52555.83 88888.00 2016-09-21 11:06:27.412 265 11808.16 216.11 52555.84 88888.00 2016-09-21 11:06:27.912 265 11808.21 216.09 52555.86 88888.00 2016-09-21 11:06:28.412 265 11808.28 216.04 52555.80 88888.00 2016-09-21 11:06:28.912 265 11808.28 216.05 52555.83 88888.00 2016-09-21 11:06:29.412 265 11808.25 216.04 52555.88 88888.00 2016-09-21 11:06:29.912 265 11808.30 216.07 52555.84 88888.00 2016-09-21 11:06:30.412 265 11808.31 216.10 52555.85 88888.00 2016-09-21 11:06:30.912 265 11808.31 216.11 52555.85 88888.00 2016-09-21 11:06:31.412 265 11808.28 216.05 52555.88 88888.00 2016-09-21 11:06:31.912 265 11808.31 216.03 52555.91 88888.00 2016-09-21 11:06:32.412 265 11808.36 216.01 52555.87 88888.00 2016-09-21 11:06:32.912 265 11808.42 216.00 52555.85 88888.00 2016-09-21 11:06:33.412 265 11808.43 216.00 52555.85 88888.00 2016-09-21 11:06:33.912 265 11808.41 216.05 52555.86 88888.00 2016-09-21 11:06:34.412 265 11808.41 216.04 52555.83 88888.00 2016-09-21 11:06:34.912 265 11808.40 216.01 52555.85 88888.00 2016-09-21 11:06:35.412 265 11808.41 216.01 52555.91 88888.00 2016-09-21 11:06:35.912 265 11808.48 215.97 52555.94 88888.00 2016-09-21 11:06:36.412 265 11808.50 215.91 52555.95 88888.00 2016-09-21 11:06:36.912 265 11808.51 215.90 52555.96 88888.00 2016-09-21 11:06:37.412 265 11808.50 215.91 52555.94 88888.00 2016-09-21 11:06:37.912 265 11808.52 215.92 52555.92 88888.00 2016-09-21 11:06:38.412 265 11808.54 215.91 52555.93 88888.00 2016-09-21 11:06:38.912 265 11808.58 215.89 52555.98 88888.00 2016-09-21 11:06:39.412 265 11808.60 215.89 52555.98 88888.00 2016-09-21 11:06:39.912 265 11808.59 215.92 52555.96 88888.00 2016-09-21 11:06:40.412 265 11808.63 215.87 52555.95 88888.00 2016-09-21 11:06:40.912 265 11808.66 215.85 52555.92 88888.00 2016-09-21 11:06:41.412 265 11808.65 215.81 52555.93 88888.00 2016-09-21 11:06:41.912 265 11808.68 215.78 52555.94 88888.00 2016-09-21 11:06:42.412 265 11808.71 215.75 52555.92 88888.00 2016-09-21 11:06:42.912 265 11808.72 215.73 52555.87 88888.00 2016-09-21 11:06:43.412 265 11808.76 215.72 52555.83 88888.00 2016-09-21 11:06:43.912 265 11808.74 215.70 52555.82 88888.00 2016-09-21 11:06:44.412 265 11808.76 215.65 52555.83 88888.00 2016-09-21 11:06:44.912 265 11808.77 215.62 52555.82 88888.00 2016-09-21 11:06:45.412 265 11808.83 215.68 52555.82 88888.00 2016-09-21 11:06:45.912 265 11808.80 215.73 52555.89 88888.00 2016-09-21 11:06:46.412 265 11808.78 215.74 52555.92 88888.00 2016-09-21 11:06:46.912 265 11808.80 215.72 52555.93 88888.00 2016-09-21 11:06:47.412 265 11808.84 215.71 52555.87 88888.00 2016-09-21 11:06:47.912 265 11808.83 215.68 52555.89 88888.00 2016-09-21 11:06:48.412 265 11808.81 215.70 52555.93 88888.00 2016-09-21 11:06:48.912 265 11808.85 215.72 52555.93 88888.00 2016-09-21 11:06:49.412 265 11808.87 215.73 52555.88 88888.00 2016-09-21 11:06:49.912 265 11808.84 215.71 52555.88 88888.00 2016-09-21 11:06:50.412 265 11808.85 215.72 52555.89 88888.00 2016-09-21 11:06:50.912 265 11808.83 215.67 52555.91 88888.00 2016-09-21 11:06:51.412 265 11808.83 215.63 52555.86 88888.00 2016-09-21 11:06:51.912 265 11808.85 215.60 52555.83 88888.00 2016-09-21 11:06:52.412 265 11808.92 215.55 52555.79 88888.00 2016-09-21 11:06:52.912 265 11808.93 215.55 52555.77 88888.00 2016-09-21 11:06:53.412 265 11808.94 215.58 52555.78 88888.00 2016-09-21 11:06:53.912 265 11808.94 215.60 52555.78 88888.00 2016-09-21 11:06:54.412 265 11808.96 215.53 52555.75 88888.00 2016-09-21 11:06:54.912 265 11809.00 215.56 52555.70 88888.00 2016-09-21 11:06:55.412 265 11808.95 215.61 52555.75 88888.00 2016-09-21 11:06:55.912 265 11808.95 215.61 52555.69 88888.00 2016-09-21 11:06:56.412 265 11808.96 215.53 52555.64 88888.00 2016-09-21 11:06:56.912 265 11808.95 215.49 52555.62 88888.00 2016-09-21 11:06:57.412 265 11808.93 215.53 52555.64 88888.00 2016-09-21 11:06:57.912 265 11808.93 215.53 52555.65 88888.00 2016-09-21 11:06:58.412 265 11808.95 215.56 52555.66 88888.00 2016-09-21 11:06:58.912 265 11808.94 215.54 52555.66 88888.00 2016-09-21 11:06:59.412 265 11808.94 215.48 52555.61 88888.00 2016-09-21 11:06:59.912 265 11808.93 215.46 52555.60 88888.00 2016-09-21 11:07:00.412 265 11808.91 215.43 52555.61 88888.00 2016-09-21 11:07:00.912 265 11808.89 215.36 52555.68 88888.00 2016-09-21 11:07:01.412 265 11808.88 215.41 52555.68 88888.00 2016-09-21 11:07:01.912 265 11808.86 215.45 52555.68 88888.00 2016-09-21 11:07:02.412 265 11808.87 215.51 52555.67 88888.00 2016-09-21 11:07:02.912 265 11808.89 215.54 52555.68 88888.00 2016-09-21 11:07:03.412 265 11808.83 215.57 52555.68 88888.00 2016-09-21 11:07:03.912 265 11808.80 215.56 52555.64 88888.00 2016-09-21 11:07:04.412 265 11808.79 215.54 52555.60 88888.00 2016-09-21 11:07:04.912 265 11808.84 215.55 52555.59 88888.00 2016-09-21 11:07:05.412 265 11808.80 215.57 52555.69 88888.00 2016-09-21 11:07:05.912 265 11808.81 215.58 52555.73 88888.00 2016-09-21 11:07:06.412 265 11808.77 215.67 52555.76 88888.00 2016-09-21 11:07:06.912 265 11808.81 215.64 52555.71 88888.00 2016-09-21 11:07:07.412 265 11808.86 215.63 52555.67 88888.00 2016-09-21 11:07:07.912 265 11808.87 215.61 52555.67 88888.00 2016-09-21 11:07:08.412 265 11808.88 215.61 52555.69 88888.00 2016-09-21 11:07:08.912 265 11808.93 215.60 52555.64 88888.00 2016-09-21 11:07:09.412 265 11808.94 215.60 52555.64 88888.00 2016-09-21 11:07:09.912 265 11808.93 215.61 52555.68 88888.00 2016-09-21 11:07:10.412 265 11808.86 215.63 52555.74 88888.00 2016-09-21 11:07:10.912 265 11808.76 215.66 52555.83 88888.00 2016-09-21 11:07:11.412 265 11808.69 215.72 52555.85 88888.00 2016-09-21 11:07:11.912 265 11808.68 215.74 52555.88 88888.00 2016-09-21 11:07:12.412 265 11808.71 215.73 52555.84 88888.00 2016-09-21 11:07:12.912 265 11808.74 215.72 52555.83 88888.00 2016-09-21 11:07:13.412 265 11808.77 215.71 52555.83 88888.00 2016-09-21 11:07:13.912 265 11808.80 215.70 52555.83 88888.00 2016-09-21 11:07:14.412 265 11808.84 215.68 52555.77 88888.00 2016-09-21 11:07:14.912 265 11808.88 215.67 52555.74 88888.00 2016-09-21 11:07:15.412 265 11808.93 215.66 52555.76 88888.00 2016-09-21 11:07:15.912 265 11808.92 215.67 52555.77 88888.00 2016-09-21 11:07:16.412 265 11808.91 215.70 52555.80 88888.00 2016-09-21 11:07:16.912 265 11808.87 215.72 52555.84 88888.00 2016-09-21 11:07:17.412 265 11808.86 215.71 52555.78 88888.00 2016-09-21 11:07:17.912 265 11808.85 215.70 52555.76 88888.00 2016-09-21 11:07:18.412 265 11808.85 215.67 52555.76 88888.00 2016-09-21 11:07:18.912 265 11808.85 215.66 52555.77 88888.00 2016-09-21 11:07:19.412 265 11808.84 215.66 52555.77 88888.00 2016-09-21 11:07:19.912 265 11808.87 215.65 52555.79 88888.00 2016-09-21 11:07:20.412 265 11808.88 215.64 52555.82 88888.00 2016-09-21 11:07:20.912 265 11808.85 215.64 52555.80 88888.00 2016-09-21 11:07:21.412 265 11808.83 215.66 52555.82 88888.00 2016-09-21 11:07:21.912 265 11808.83 215.64 52555.85 88888.00 2016-09-21 11:07:22.412 265 11808.84 215.60 52555.78 88888.00 2016-09-21 11:07:22.912 265 11808.77 215.63 52555.79 88888.00 2016-09-21 11:07:23.412 265 11808.77 215.67 52555.83 88888.00 2016-09-21 11:07:23.912 265 11808.84 215.61 52555.77 88888.00 2016-09-21 11:07:24.412 265 11808.88 215.60 52555.74 88888.00 2016-09-21 11:07:24.912 265 11808.92 215.64 52555.74 88888.00 2016-09-21 11:07:25.412 265 11808.89 215.63 52555.75 88888.00 2016-09-21 11:07:25.912 265 11808.86 215.62 52555.77 88888.00 2016-09-21 11:07:26.412 265 11808.89 215.60 52555.71 88888.00 2016-09-21 11:07:26.912 265 11808.87 215.53 52555.70 88888.00 2016-09-21 11:07:27.412 265 11808.85 215.55 52555.69 88888.00 2016-09-21 11:07:27.912 265 11808.83 215.56 52555.70 88888.00 2016-09-21 11:07:28.412 265 11808.77 215.56 52555.74 88888.00 2016-09-21 11:07:28.912 265 11808.83 215.56 52555.75 88888.00 2016-09-21 11:07:29.412 265 11808.81 215.53 52555.79 88888.00 2016-09-21 11:07:29.912 265 11808.78 215.54 52555.84 88888.00 2016-09-21 11:07:30.412 265 11808.79 215.60 52555.80 88888.00 2016-09-21 11:07:30.912 265 11808.79 215.61 52555.74 88888.00 2016-09-21 11:07:31.412 265 11808.85 215.52 52555.69 88888.00 2016-09-21 11:07:31.912 265 11808.87 215.49 52555.68 88888.00 2016-09-21 11:07:32.412 265 11808.91 215.46 52555.66 88888.00 2016-09-21 11:07:32.912 265 11808.91 215.45 52555.67 88888.00 2016-09-21 11:07:33.412 265 11808.92 215.46 52555.67 88888.00 2016-09-21 11:07:33.912 265 11808.89 215.46 52555.69 88888.00 2016-09-21 11:07:34.412 265 11808.94 215.48 52555.73 88888.00 2016-09-21 11:07:34.912 265 11808.95 215.47 52555.75 88888.00 2016-09-21 11:07:35.412 265 11808.93 215.46 52555.74 88888.00 2016-09-21 11:07:35.912 265 11808.92 215.45 52555.75 88888.00 2016-09-21 11:07:36.412 265 11808.93 215.44 52555.75 88888.00 2016-09-21 11:07:36.912 265 11808.89 215.45 52555.77 88888.00 2016-09-21 11:07:37.412 265 11808.87 215.42 52555.78 88888.00 2016-09-21 11:07:37.912 265 11808.92 215.38 52555.76 88888.00 2016-09-21 11:07:38.412 265 11808.94 215.43 52555.74 88888.00 2016-09-21 11:07:38.912 265 11808.93 215.42 52555.78 88888.00 2016-09-21 11:07:39.412 265 11808.94 215.42 52555.77 88888.00 2016-09-21 11:07:39.912 265 11808.94 215.43 52555.78 88888.00 2016-09-21 11:07:40.412 265 11808.93 215.47 52555.75 88888.00 2016-09-21 11:07:40.912 265 11808.86 215.52 52555.74 88888.00 2016-09-21 11:07:41.412 265 11808.86 215.48 52555.71 88888.00 2016-09-21 11:07:41.912 265 11808.89 215.49 52555.71 88888.00 2016-09-21 11:07:42.412 265 11808.93 215.53 52555.71 88888.00 2016-09-21 11:07:42.912 265 11808.94 215.49 52555.77 88888.00 2016-09-21 11:07:43.412 265 11808.94 215.47 52555.79 88888.00 2016-09-21 11:07:43.912 265 11808.97 215.46 52555.78 88888.00 2016-09-21 11:07:44.412 265 11808.97 215.47 52555.78 88888.00 2016-09-21 11:07:44.912 265 11808.96 215.47 52555.83 88888.00 2016-09-21 11:07:45.412 265 11808.95 215.42 52555.78 88888.00 2016-09-21 11:07:45.912 265 11808.93 215.41 52555.78 88888.00 2016-09-21 11:07:46.412 265 11808.93 215.47 52555.77 88888.00 2016-09-21 11:07:46.912 265 11808.91 215.51 52555.78 88888.00 2016-09-21 11:07:47.412 265 11808.89 215.46 52555.79 88888.00 2016-09-21 11:07:47.912 265 11808.89 215.44 52555.82 88888.00 2016-09-21 11:07:48.412 265 11808.88 215.42 52555.78 88888.00 2016-09-21 11:07:48.912 265 11808.87 215.41 52555.79 88888.00 2016-09-21 11:07:49.412 265 11808.91 215.44 52555.82 88888.00 2016-09-21 11:07:49.912 265 11808.88 215.44 52555.80 88888.00 2016-09-21 11:07:50.412 265 11808.85 215.42 52555.78 88888.00 2016-09-21 11:07:50.912 265 11808.86 215.41 52555.75 88888.00 2016-09-21 11:07:51.412 265 11808.86 215.42 52555.78 88888.00 2016-09-21 11:07:51.912 265 11808.81 215.39 52555.78 88888.00 2016-09-21 11:07:52.412 265 11808.81 215.35 52555.78 88888.00 2016-09-21 11:07:52.912 265 11808.83 215.33 52555.80 88888.00 2016-09-21 11:07:53.412 265 11808.83 215.31 52555.85 88888.00 2016-09-21 11:07:53.912 265 11808.84 215.24 52555.79 88888.00 2016-09-21 11:07:54.412 265 11808.85 215.28 52555.76 88888.00 2016-09-21 11:07:54.912 265 11808.87 215.32 52555.78 88888.00 2016-09-21 11:07:55.412 265 11808.88 215.32 52555.75 88888.00 2016-09-21 11:07:55.912 265 11808.91 215.28 52555.73 88888.00 2016-09-21 11:07:56.412 265 11808.92 215.28 52555.70 88888.00 2016-09-21 11:07:56.912 265 11808.92 215.31 52555.69 88888.00 2016-09-21 11:07:57.412 265 11808.94 215.29 52555.70 88888.00 2016-09-21 11:07:57.912 265 11808.88 215.28 52555.69 88888.00 2016-09-21 11:07:58.412 265 11808.86 215.24 52555.68 88888.00 2016-09-21 11:07:58.912 265 11808.91 215.28 52555.68 88888.00 2016-09-21 11:07:59.412 265 11808.92 215.28 52555.70 88888.00 2016-09-21 11:07:59.912 265 11808.93 215.32 52555.74 88888.00 2016-09-21 11:08:00.413 265 11808.95 215.28 52555.68 88888.00 2016-09-21 11:08:00.913 265 11808.96 215.28 52555.67 88888.00 2016-09-21 11:08:01.413 265 11808.96 215.27 52555.70 88888.00 2016-09-21 11:08:01.913 265 11808.95 215.22 52555.71 88888.00 2016-09-21 11:08:02.413 265 11808.94 215.23 52555.71 88888.00 2016-09-21 11:08:02.913 265 11808.95 215.20 52555.75 88888.00 2016-09-21 11:08:03.413 265 11808.98 215.24 52555.73 88888.00 2016-09-21 11:08:03.913 265 11808.97 215.25 52555.74 88888.00 2016-09-21 11:08:04.413 265 11808.98 215.24 52555.75 88888.00 2016-09-21 11:08:04.913 265 11809.00 215.24 52555.68 88888.00 2016-09-21 11:08:05.413 265 11808.97 215.28 52555.69 88888.00 2016-09-21 11:08:05.913 265 11809.01 215.28 52555.73 88888.00 2016-09-21 11:08:06.413 265 11809.00 215.27 52555.73 88888.00 2016-09-21 11:08:06.913 265 11809.02 215.27 52555.69 88888.00 2016-09-21 11:08:07.413 265 11808.98 215.29 52555.69 88888.00 2016-09-21 11:08:07.913 265 11808.97 215.28 52555.70 88888.00 2016-09-21 11:08:08.413 265 11808.97 215.26 52555.73 88888.00 2016-09-21 11:08:08.913 265 11808.95 215.26 52555.73 88888.00 2016-09-21 11:08:09.413 265 11808.94 215.28 52555.75 88888.00 2016-09-21 11:08:09.913 265 11808.96 215.27 52555.76 88888.00 2016-09-21 11:08:10.413 265 11809.00 215.26 52555.75 88888.00 2016-09-21 11:08:10.913 265 11809.02 215.27 52555.75 88888.00 2016-09-21 11:08:11.413 265 11808.96 215.27 52555.73 88888.00 2016-09-21 11:08:11.913 265 11808.94 215.26 52555.73 88888.00 2016-09-21 11:08:12.413 265 11809.00 215.26 52555.68 88888.00 2016-09-21 11:08:12.913 265 11809.04 215.24 52555.70 88888.00 2016-09-21 11:08:13.413 265 11809.05 215.23 52555.71 88888.00 2016-09-21 11:08:13.913 265 11809.03 215.24 52555.73 88888.00 2016-09-21 11:08:14.413 265 11809.02 215.26 52555.73 88888.00 2016-09-21 11:08:14.913 265 11809.05 215.28 52555.75 88888.00 2016-09-21 11:08:15.413 265 11809.03 215.27 52555.73 88888.00 2016-09-21 11:08:15.913 265 11809.02 215.26 52555.69 88888.00 2016-09-21 11:08:16.413 265 11809.01 215.32 52555.73 88888.00 2016-09-21 11:08:16.913 265 11808.97 215.29 52555.73 88888.00 2016-09-21 11:08:17.413 265 11809.00 215.25 52555.71 88888.00 2016-09-21 11:08:17.913 265 11809.03 215.29 52555.69 88888.00 2016-09-21 11:08:18.413 265 11809.03 215.35 52555.71 88888.00 2016-09-21 11:08:18.913 265 11808.94 215.39 52555.82 88888.00 2016-09-21 11:08:19.413 265 11808.94 215.35 52555.84 88888.00 2016-09-21 11:08:19.913 265 11808.96 215.28 52555.78 88888.00 2016-09-21 11:08:20.413 265 11808.96 215.24 52555.74 88888.00 2016-09-21 11:08:20.913 265 11808.97 215.26 52555.73 88888.00 2016-09-21 11:08:21.413 265 11809.01 215.24 52555.76 88888.00 2016-09-21 11:08:21.913 265 11809.02 215.26 52555.76 88888.00 2016-09-21 11:08:22.413 265 11809.03 215.24 52555.71 88888.00 2016-09-21 11:08:22.913 265 11809.02 215.25 52555.71 88888.00 2016-09-21 11:08:23.413 265 11808.96 215.23 52555.71 88888.00 2016-09-21 11:08:23.913 265 11809.01 215.23 52555.68 88888.00 2016-09-21 11:08:24.413 265 11809.06 215.20 52555.68 88888.00 2016-09-21 11:08:24.913 265 11809.06 215.27 52555.67 88888.00 2016-09-21 11:08:25.413 265 11809.06 215.26 52555.66 88888.00 2016-09-21 11:08:25.913 265 11809.04 215.23 52555.64 88888.00 2016-09-21 11:08:26.413 265 11809.02 215.24 52555.61 88888.00 2016-09-21 11:08:26.913 265 11808.98 215.25 52555.60 88888.00 2016-09-21 11:08:27.413 265 11808.97 215.19 52555.60 88888.00 2016-09-21 11:08:27.913 265 11808.98 215.15 52555.59 88888.00 2016-09-21 11:08:28.413 265 11808.97 215.14 52555.58 88888.00 2016-09-21 11:08:28.913 265 11809.01 215.15 52555.60 88888.00 2016-09-21 11:08:29.413 265 11809.02 215.16 52555.61 88888.00 2016-09-21 11:08:29.913 265 11808.98 215.17 52555.61 88888.00 2016-09-21 11:08:30.413 265 11808.96 215.22 52555.64 88888.00 2016-09-21 11:08:30.913 265 11808.95 215.19 52555.66 88888.00 2016-09-21 11:08:31.413 265 11808.87 215.20 52555.68 88888.00 2016-09-21 11:08:31.913 265 11808.85 215.22 52555.71 88888.00 2016-09-21 11:08:32.413 265 11808.88 215.19 52555.71 88888.00 2016-09-21 11:08:32.913 265 11808.93 215.19 52555.69 88888.00 2016-09-21 11:08:33.413 265 11808.96 215.18 52555.71 88888.00 2016-09-21 11:08:33.913 265 11809.00 215.20 52555.74 88888.00 2016-09-21 11:08:34.413 265 11809.03 215.19 52555.70 88888.00 2016-09-21 11:08:34.913 265 11809.03 215.20 52555.64 88888.00 2016-09-21 11:08:35.413 265 11809.06 215.23 52555.62 88888.00 2016-09-21 11:08:35.913 265 11809.07 215.20 52555.64 88888.00 2016-09-21 11:08:36.413 265 11809.09 215.19 52555.67 88888.00 2016-09-21 11:08:36.913 265 11809.10 215.19 52555.66 88888.00 2016-09-21 11:08:37.413 265 11809.11 215.18 52555.68 88888.00 2016-09-21 11:08:37.913 265 11809.12 215.17 52555.65 88888.00 2016-09-21 11:08:38.413 265 11809.12 215.18 52555.61 88888.00 2016-09-21 11:08:38.913 265 11809.09 215.18 52555.61 88888.00 2016-09-21 11:08:39.413 265 11809.10 215.20 52555.61 88888.00 2016-09-21 11:08:39.913 265 11809.12 215.19 52555.61 88888.00 2016-09-21 11:08:40.413 265 11809.13 215.17 52555.58 88888.00 2016-09-21 11:08:40.913 265 11809.13 215.14 52555.59 88888.00 2016-09-21 11:08:41.413 265 11809.11 215.09 52555.60 88888.00 2016-09-21 11:08:41.913 265 11809.07 215.12 52555.61 88888.00 2016-09-21 11:08:42.413 265 11809.03 215.17 52555.61 88888.00 2016-09-21 11:08:42.913 265 11809.06 215.14 52555.62 88888.00 2016-09-21 11:08:43.413 265 11809.05 215.16 52555.66 88888.00 2016-09-21 11:08:43.913 265 11808.98 215.17 52555.71 88888.00 2016-09-21 11:08:44.413 265 11809.01 215.15 52555.68 88888.00 2016-09-21 11:08:44.913 265 11809.04 215.15 52555.69 88888.00 2016-09-21 11:08:45.413 265 11809.07 215.15 52555.71 88888.00 2016-09-21 11:08:45.913 265 11809.03 215.16 52555.69 88888.00 2016-09-21 11:08:46.413 265 11809.02 215.18 52555.68 88888.00 2016-09-21 11:08:46.913 265 11809.03 215.18 52555.66 88888.00 2016-09-21 11:08:47.413 265 11809.02 215.13 52555.66 88888.00 2016-09-21 11:08:47.913 265 11808.96 215.09 52555.68 88888.00 2016-09-21 11:08:48.413 265 11808.98 215.08 52555.74 88888.00 2016-09-21 11:08:48.913 265 11809.04 215.04 52555.74 88888.00 2016-09-21 11:08:49.413 265 11809.07 215.06 52555.69 88888.00 2016-09-21 11:08:49.913 265 11809.05 215.09 52555.71 88888.00 2016-09-21 11:08:50.413 265 11809.02 215.04 52555.74 88888.00 2016-09-21 11:08:50.913 265 11809.06 214.99 52555.74 88888.00 2016-09-21 11:08:51.413 265 11809.07 214.97 52555.73 88888.00 2016-09-21 11:08:51.913 265 11809.12 214.95 52555.74 88888.00 2016-09-21 11:08:52.413 265 11809.11 214.96 52555.69 88888.00 2016-09-21 11:08:52.913 265 11809.13 214.96 52555.71 88888.00 2016-09-21 11:08:53.413 265 11809.13 214.96 52555.68 88888.00 2016-09-21 11:08:53.913 265 11809.13 214.90 52555.62 88888.00 2016-09-21 11:08:54.413 265 11809.15 214.93 52555.65 88888.00 2016-09-21 11:08:54.913 265 11809.14 214.93 52555.69 88888.00 2016-09-21 11:08:55.413 265 11809.18 214.95 52555.62 88888.00 2016-09-21 11:08:55.913 265 11809.23 214.91 52555.56 88888.00 2016-09-21 11:08:56.413 265 11809.23 214.87 52555.52 88888.00 2016-09-21 11:08:56.913 265 11809.26 214.83 52555.57 88888.00 2016-09-21 11:08:57.413 265 11809.31 214.79 52555.60 88888.00 2016-09-21 11:08:57.913 265 11809.32 214.81 52555.62 88888.00 2016-09-21 11:08:58.413 265 11809.32 214.80 52555.64 88888.00 2016-09-21 11:08:58.913 265 11809.32 214.80 52555.61 88888.00 2016-09-21 11:08:59.413 265 11809.35 214.76 52555.64 88888.00 2016-09-21 11:08:59.913 265 11809.35 214.78 52555.64 88888.00 2016-09-21 11:09:00.413 265 11809.36 214.79 52555.67 88888.00 2016-09-21 11:09:00.913 265 11809.33 214.81 52555.61 88888.00 2016-09-21 11:09:01.413 265 11809.32 214.84 52555.60 88888.00 2016-09-21 11:09:01.913 265 11809.33 214.80 52555.62 88888.00 2016-09-21 11:09:02.413 265 11809.36 214.81 52555.64 88888.00 2016-09-21 11:09:02.913 265 11809.36 214.80 52555.67 88888.00 2016-09-21 11:09:03.413 265 11809.36 214.79 52555.66 88888.00 2016-09-21 11:09:03.913 265 11809.31 214.84 52555.73 88888.00 2016-09-21 11:09:04.413 265 11809.23 214.88 52555.79 88888.00 2016-09-21 11:09:04.913 265 11809.20 214.88 52555.78 88888.00 2016-09-21 11:09:05.413 265 11809.18 214.93 52555.80 88888.00 2016-09-21 11:09:05.913 265 11809.19 214.93 52555.82 88888.00 2016-09-21 11:09:06.413 265 11809.19 214.93 52555.84 88888.00 2016-09-21 11:09:06.913 265 11809.21 214.93 52555.83 88888.00 2016-09-21 11:09:07.413 265 11809.16 214.91 52555.87 88888.00 2016-09-21 11:09:07.913 265 11809.12 214.91 52555.87 88888.00 2016-09-21 11:09:08.413 265 11809.10 214.94 52555.85 88888.00 2016-09-21 11:09:08.913 265 11809.23 214.93 52555.82 88888.00 2016-09-21 11:09:09.413 265 11809.26 214.91 52555.82 88888.00 2016-09-21 11:09:09.913 265 11809.21 214.93 52555.83 88888.00 2016-09-21 11:09:10.413 265 11809.23 214.87 52555.79 88888.00 2016-09-21 11:09:10.913 265 11809.29 214.85 52555.78 88888.00 2016-09-21 11:09:11.413 265 11809.27 214.85 52555.78 88888.00 2016-09-21 11:09:11.913 265 11809.29 214.87 52555.75 88888.00 2016-09-21 11:09:12.413 265 11809.28 214.88 52555.76 88888.00 2016-09-21 11:09:12.913 265 11809.27 214.86 52555.77 88888.00 2016-09-21 11:09:13.413 265 11809.09 214.83 52555.86 88888.00 2016-09-21 11:09:13.913 265 11809.02 214.85 52555.93 88888.00 2016-09-21 11:09:14.413 265 11809.06 214.85 52555.91 88888.00 2016-09-21 11:09:14.913 265 11809.04 214.84 52555.87 88888.00 2016-09-21 11:09:15.413 265 11808.80 214.91 52556.05 88888.00 2016-09-21 11:09:15.913 265 11808.52 214.97 52556.26 88888.00 2016-09-21 11:09:16.413 265 11808.00 215.14 52556.63 88888.00 2016-09-21 11:09:16.913 265 11807.60 215.24 52556.92 88888.00 2016-09-21 11:09:17.413 265 11807.86 215.10 52556.66 88888.00 2016-09-21 11:09:17.913 265 11807.91 215.06 52556.64 88888.00 2016-09-21 11:09:18.413 265 11807.91 215.08 52556.71 88888.00 2016-09-21 11:09:18.913 265 11807.67 215.19 52556.81 88888.00 2016-09-21 11:09:19.413 265 11807.49 215.24 52556.88 88888.00 2016-09-21 11:09:19.913 265 11807.45 215.25 52556.89 88888.00 2016-09-21 11:09:20.413 265 11807.43 215.20 52556.89 88888.00 2016-09-21 11:09:20.913 265 11807.78 215.06 52556.61 88888.00 2016-09-21 11:09:21.413 265 11808.18 214.91 52556.28 88888.00 2016-09-21 11:09:21.913 265 11808.26 214.88 52556.13 88888.00 2016-09-21 11:09:22.413 265 11808.23 214.91 52556.13 88888.00 2016-09-21 11:09:22.913 265 11808.32 214.91 52556.09 88888.00 2016-09-21 11:09:23.413 265 11808.30 214.90 52556.08 88888.00 2016-09-21 11:09:23.913 265 11808.32 214.91 52556.05 88888.00 2016-09-21 11:09:24.413 265 11808.35 214.86 52556.05 88888.00 2016-09-21 11:09:24.913 265 11808.27 214.91 52556.13 88888.00 2016-09-21 11:09:25.413 265 11808.17 215.00 52556.23 88888.00 2016-09-21 11:09:25.913 265 11807.98 215.02 52556.32 88888.00 2016-09-21 11:09:26.413 265 11808.16 214.96 52556.15 88888.00 2016-09-21 11:09:26.913 265 11808.36 214.91 52556.04 88888.00 2016-09-21 11:09:27.413 265 11808.40 214.89 52556.00 88888.00 2016-09-21 11:09:27.913 265 11808.45 214.85 52555.93 88888.00 2016-09-21 11:09:28.413 265 11808.48 214.85 52555.93 88888.00 2016-09-21 11:09:28.913 265 11808.37 214.91 52556.00 88888.00 2016-09-21 11:09:29.413 265 11808.30 214.95 52556.06 88888.00 2016-09-21 11:09:29.913 265 11808.31 214.94 52556.08 88888.00 2016-09-21 11:09:30.413 265 11808.27 214.95 52556.14 88888.00 2016-09-21 11:09:30.913 265 11808.34 214.89 52556.13 88888.00 2016-09-21 11:09:31.413 265 11808.42 214.86 52556.06 88888.00 2016-09-21 11:09:31.913 265 11808.44 214.89 52556.04 88888.00 2016-09-21 11:09:32.413 265 11808.45 214.91 52556.01 88888.00 2016-09-21 11:09:32.913 265 11808.49 214.95 52556.04 88888.00 2016-09-21 11:09:33.413 265 11808.40 214.95 52556.15 88888.00 2016-09-21 11:09:33.913 265 11808.24 214.98 52556.31 88888.00 2016-09-21 11:09:34.413 265 11808.27 214.95 52556.30 88888.00 2016-09-21 11:09:34.913 265 11808.43 214.93 52556.23 88888.00 2016-09-21 11:09:35.413 265 11808.51 214.87 52556.20 88888.00 2016-09-21 11:09:35.913 265 11808.48 214.81 52556.20 88888.00 2016-09-21 11:09:36.413 265 11808.45 214.86 52556.23 88888.00 2016-09-21 11:09:36.913 265 11808.49 214.87 52556.22 88888.00 2016-09-21 11:09:37.413 265 11808.51 214.84 52556.22 88888.00 2016-09-21 11:09:37.913 265 11808.47 214.86 52556.29 88888.00 2016-09-21 11:09:38.413 265 11808.51 214.89 52556.29 88888.00 2016-09-21 11:09:38.913 265 11808.71 214.91 52556.10 88888.00 2016-09-21 11:09:39.413 265 11808.71 214.89 52556.11 88888.00 2016-09-21 11:09:39.913 265 11808.68 214.91 52556.15 88888.00 2016-09-21 11:09:40.413 265 11808.69 214.89 52556.15 88888.00 2016-09-21 11:09:40.913 265 11808.70 214.87 52556.15 88888.00 2016-09-21 11:09:41.413 265 11808.77 214.83 52556.08 88888.00 2016-09-21 11:09:41.913 265 11808.88 214.77 52556.00 88888.00 2016-09-21 11:09:42.413 265 11808.84 214.77 52556.06 88888.00 2016-09-21 11:09:42.913 265 11808.78 214.81 52556.11 88888.00 2016-09-21 11:09:43.413 265 11808.80 214.79 52556.17 88888.00 2016-09-21 11:09:43.913 265 11808.79 214.78 52556.20 88888.00 2016-09-21 11:09:44.413 265 11808.74 214.75 52556.23 88888.00 2016-09-21 11:09:44.913 265 11808.77 214.73 52556.23 88888.00 2016-09-21 11:09:45.413 265 11808.91 214.66 52556.11 88888.00 2016-09-21 11:09:45.913 265 11808.98 214.65 52556.03 88888.00 2016-09-21 11:09:46.413 265 11809.00 214.67 52556.04 88888.00 2016-09-21 11:09:46.913 265 11808.94 214.66 52556.08 88888.00 2016-09-21 11:09:47.413 265 11808.95 214.62 52556.05 88888.00 2016-09-21 11:09:47.913 265 11808.94 214.60 52556.04 88888.00 2016-09-21 11:09:48.413 265 11809.00 214.60 52556.01 88888.00 2016-09-21 11:09:48.913 265 11809.02 214.58 52555.98 88888.00 2016-09-21 11:09:49.413 265 11809.00 214.56 52556.03 88888.00 2016-09-21 11:09:49.913 265 11808.98 214.57 52556.06 88888.00 2016-09-21 11:09:50.413 265 11809.12 214.54 52555.96 88888.00 2016-09-21 11:09:50.913 265 11809.16 214.52 52555.94 88888.00 2016-09-21 11:09:51.413 265 11809.09 214.52 52556.00 88888.00 2016-09-21 11:09:51.913 265 11808.96 214.56 52556.10 88888.00 2016-09-21 11:09:52.413 265 11808.65 214.62 52556.35 88888.00 2016-09-21 11:09:52.913 265 11808.50 214.66 52556.49 88888.00 2016-09-21 11:09:53.413 265 11808.71 214.60 52556.31 88888.00 2016-09-21 11:09:53.913 265 11808.80 214.58 52556.22 88888.00 2016-09-21 11:09:54.413 265 11808.81 214.58 52556.22 88888.00 2016-09-21 11:09:54.913 265 11808.83 214.62 52556.20 88888.00 2016-09-21 11:09:55.413 265 11808.85 214.68 52556.19 88888.00 2016-09-21 11:09:55.913 265 11808.79 214.64 52556.23 88888.00 2016-09-21 11:09:56.413 265 11808.67 214.60 52556.30 88888.00 2016-09-21 11:09:56.913 265 11808.63 214.61 52556.31 88888.00 2016-09-21 11:09:57.413 265 11808.54 214.67 52556.44 88888.00 2016-09-21 11:09:57.913 265 11808.51 214.71 52556.48 88888.00 2016-09-21 11:09:58.413 265 11808.43 214.77 52556.58 88888.00 2016-09-21 11:09:58.913 265 11808.34 214.78 52556.64 88888.00 2016-09-21 11:09:59.413 265 11808.36 214.77 52556.59 88888.00 2016-09-21 11:09:59.913 265 11808.52 214.74 52556.48 88888.00 2016-09-21 11:10:00.413 265 11808.56 214.75 52556.41 88888.00 2016-09-21 11:10:00.913 265 11808.53 214.70 52556.40 88888.00 2016-09-21 11:10:01.413 265 11808.54 214.73 52556.35 88888.00 2016-09-21 11:10:01.913 265 11808.58 214.75 52556.37 88888.00 2016-09-21 11:10:02.413 265 11808.60 214.75 52556.29 88888.00 2016-09-21 11:10:02.913 265 11808.62 214.76 52556.27 88888.00 2016-09-21 11:10:03.413 265 11808.62 214.76 52556.30 88888.00 2016-09-21 11:10:03.913 265 11808.63 214.74 52556.33 88888.00 2016-09-21 11:10:04.413 265 11808.58 214.76 52556.36 88888.00 2016-09-21 11:10:04.913 265 11808.51 214.80 52556.39 88888.00 2016-09-21 11:10:05.413 265 11808.45 214.86 52556.41 88888.00 2016-09-21 11:10:05.913 265 11808.47 214.89 52556.37 88888.00 2016-09-21 11:10:06.413 265 11808.48 214.90 52556.35 88888.00 2016-09-21 11:10:06.913 265 11808.48 214.88 52556.33 88888.00 2016-09-21 11:10:07.413 265 11808.48 214.87 52556.31 88888.00 2016-09-21 11:10:07.913 265 11808.47 214.89 52556.32 88888.00 2016-09-21 11:10:08.413 265 11808.44 214.94 52556.32 88888.00 2016-09-21 11:10:08.913 265 11808.44 214.96 52556.32 88888.00 2016-09-21 11:10:09.413 265 11808.39 214.96 52556.37 88888.00 2016-09-21 11:10:09.913 265 11808.43 214.90 52556.30 88888.00 2016-09-21 11:10:10.413 265 11808.49 214.87 52556.23 88888.00 2016-09-21 11:10:10.913 265 11808.48 214.86 52556.21 88888.00 2016-09-21 11:10:11.413 265 11808.44 214.88 52556.27 88888.00 2016-09-21 11:10:11.913 265 11808.40 214.91 52556.29 88888.00 2016-09-21 11:10:12.413 265 11808.37 214.95 52556.35 88888.00 2016-09-21 11:10:12.913 265 11808.41 214.94 52556.36 88888.00 2016-09-21 11:10:13.413 265 11808.40 214.93 52556.37 88888.00 2016-09-21 11:10:13.913 265 11808.39 214.91 52556.35 88888.00 2016-09-21 11:10:14.413 265 11808.37 214.95 52556.35 88888.00 2016-09-21 11:10:14.913 265 11808.40 214.98 52556.33 88888.00 2016-09-21 11:10:15.413 265 11808.40 214.96 52556.28 88888.00 2016-09-21 11:10:15.913 265 11808.36 214.97 52556.27 88888.00 2016-09-21 11:10:16.413 265 11808.35 214.96 52556.29 88888.00 2016-09-21 11:10:16.913 265 11808.31 214.97 52556.28 88888.00 2016-09-21 11:10:17.413 265 11808.27 214.96 52556.27 88888.00 2016-09-21 11:10:17.913 265 11808.28 214.95 52556.30 88888.00 2016-09-21 11:10:18.413 265 11808.30 214.95 52556.29 88888.00 2016-09-21 11:10:18.913 265 11808.35 214.96 52556.23 88888.00 2016-09-21 11:10:19.413 265 11808.37 214.96 52556.22 88888.00 2016-09-21 11:10:19.913 265 11808.36 214.93 52556.27 88888.00 2016-09-21 11:10:20.413 265 11808.34 214.87 52556.27 88888.00 2016-09-21 11:10:20.913 265 11808.35 214.90 52556.19 88888.00 2016-09-21 11:10:21.413 265 11808.35 214.96 52556.17 88888.00 2016-09-21 11:10:21.913 265 11808.35 214.96 52556.21 88888.00 2016-09-21 11:10:22.413 265 11808.36 214.97 52556.24 88888.00 2016-09-21 11:10:22.913 265 11808.35 214.96 52556.27 88888.00 2016-09-21 11:10:23.413 265 11808.39 214.95 52556.26 88888.00 2016-09-21 11:10:23.913 265 11808.42 215.00 52556.27 88888.00 2016-09-21 11:10:24.413 265 11808.42 214.98 52556.29 88888.00 2016-09-21 11:10:24.913 265 11808.39 214.97 52556.33 88888.00 2016-09-21 11:10:25.413 265 11808.33 214.95 52556.33 88888.00 2016-09-21 11:10:25.913 265 11808.33 214.88 52556.32 88888.00 2016-09-21 11:10:26.413 265 11808.36 214.89 52556.35 88888.00 2016-09-21 11:10:26.913 265 11808.42 214.98 52556.32 88888.00 2016-09-21 11:10:27.413 265 11808.39 215.04 52556.32 88888.00 2016-09-21 11:10:27.913 265 11808.44 215.02 52556.28 88888.00 2016-09-21 11:10:28.413 265 11808.50 215.05 52556.30 88888.00 2016-09-21 11:10:28.913 265 11808.47 215.06 52556.31 88888.00 2016-09-21 11:10:29.413 265 11808.45 215.04 52556.35 88888.00 2016-09-21 11:10:29.913 265 11808.52 215.02 52556.30 88888.00 2016-09-21 11:10:30.413 265 11808.62 215.02 52556.22 88888.00 2016-09-21 11:10:30.913 265 11808.65 215.02 52556.22 88888.00 2016-09-21 11:10:31.413 265 11808.60 215.04 52556.26 88888.00 2016-09-21 11:10:31.913 265 11808.51 215.14 52556.32 88888.00 2016-09-21 11:10:32.413 265 11808.47 215.14 52556.40 88888.00 2016-09-21 11:10:32.913 265 11808.47 215.04 52556.38 88888.00 2016-09-21 11:10:33.413 265 11808.52 214.97 52556.32 88888.00 2016-09-21 11:10:33.913 265 11808.58 214.95 52556.24 88888.00 2016-09-21 11:10:34.413 265 11808.63 214.95 52556.24 88888.00 2016-09-21 11:10:34.913 265 11808.57 214.97 52556.28 88888.00 2016-09-21 11:10:35.413 265 11808.54 214.96 52556.29 88888.00 2016-09-21 11:10:35.913 265 11808.56 214.95 52556.30 88888.00 2016-09-21 11:10:36.413 265 11808.50 214.98 52556.32 88888.00 2016-09-21 11:10:36.913 265 11808.43 214.97 52556.35 88888.00 2016-09-21 11:10:37.413 265 11808.40 214.98 52556.37 88888.00 2016-09-21 11:10:37.913 265 11808.39 215.03 52556.38 88888.00 2016-09-21 11:10:38.413 265 11808.40 214.99 52556.39 88888.00 2016-09-21 11:10:38.913 265 11808.42 215.00 52556.36 88888.00 2016-09-21 11:10:39.413 265 11808.41 214.95 52556.35 88888.00 2016-09-21 11:10:39.913 265 11808.43 214.93 52556.33 88888.00 2016-09-21 11:10:40.413 265 11808.43 214.90 52556.32 88888.00 2016-09-21 11:10:40.913 265 11808.42 214.97 52556.32 88888.00 2016-09-21 11:10:41.413 265 11808.41 214.95 52556.35 88888.00 2016-09-21 11:10:41.913 265 11808.37 214.91 52556.39 88888.00 2016-09-21 11:10:42.413 265 11808.35 214.90 52556.44 88888.00 2016-09-21 11:10:42.913 265 11808.39 214.94 52556.47 88888.00 2016-09-21 11:10:43.413 265 11808.41 214.94 52556.45 88888.00 2016-09-21 11:10:43.913 265 11808.32 214.97 52556.53 88888.00 2016-09-21 11:10:44.413 265 11808.24 215.03 52556.67 88888.00 2016-09-21 11:10:44.913 265 11808.00 215.04 52556.80 88888.00 2016-09-21 11:10:45.413 265 11807.70 215.16 52557.05 88888.00 2016-09-21 11:10:45.913 265 11807.60 215.17 52557.14 88888.00 2016-09-21 11:10:46.413 265 11807.65 215.17 52557.09 88888.00 2016-09-21 11:10:46.913 265 11807.67 215.17 52557.06 88888.00 2016-09-21 11:10:47.404 265 11807.78 215.16 52556.97 88888.00 2016-09-21 11:10:47.904 265 11807.91 215.07 52556.89 88888.00 2016-09-21 11:10:48.404 265 11807.95 215.02 52556.84 88888.00 2016-09-21 11:10:48.904 265 11808.00 215.04 52556.81 88888.00 2016-09-21 11:10:49.404 265 11808.02 214.98 52556.77 88888.00 2016-09-21 11:10:49.904 265 11808.04 214.94 52556.79 88888.00 2016-09-21 11:10:50.404 265 11808.12 214.98 52556.73 88888.00 2016-09-21 11:10:50.904 265 11808.16 215.05 52556.71 88888.00 2016-09-21 11:10:51.404 265 11808.18 215.03 52556.70 88888.00 2016-09-21 11:10:51.904 265 11808.17 215.00 52556.70 88888.00 2016-09-21 11:10:52.404 265 11808.13 214.99 52556.67 88888.00 2016-09-21 11:10:52.904 265 11808.10 214.99 52556.68 88888.00 2016-09-21 11:10:53.404 265 11808.19 215.00 52556.65 88888.00 2016-09-21 11:10:53.904 265 11808.24 215.00 52556.63 88888.00 2016-09-21 11:10:54.404 265 11808.31 215.00 52556.57 88888.00 2016-09-21 11:10:54.904 265 11808.69 214.91 52556.29 88888.00 2016-09-21 11:10:55.404 265 11808.81 214.86 52556.19 88888.00 2016-09-21 11:10:55.904 265 11808.78 214.90 52556.22 88888.00 2016-09-21 11:10:56.404 265 11808.78 214.89 52556.23 88888.00 2016-09-21 11:10:56.904 265 11808.76 214.84 52556.22 88888.00 2016-09-21 11:10:57.404 265 11808.77 214.84 52556.18 88888.00 2016-09-21 11:10:57.904 265 11808.69 214.86 52556.23 88888.00 2016-09-21 11:10:58.404 265 11808.62 214.87 52556.35 88888.00 2016-09-21 11:10:58.904 265 11808.58 214.84 52556.41 88888.00 2016-09-21 11:10:59.404 265 11808.65 214.85 52556.28 88888.00 2016-09-21 11:10:59.904 265 11808.76 214.85 52556.14 88888.00 2016-09-21 11:11:00.404 265 11808.67 214.88 52556.24 88888.00 2016-09-21 11:11:00.904 265 11808.61 214.94 52556.28 88888.00 2016-09-21 11:11:01.404 265 11808.66 214.88 52556.19 88888.00 2016-09-21 11:11:01.904 265 11808.68 214.83 52556.13 88888.00 2016-09-21 11:11:02.404 265 11808.69 214.84 52556.14 88888.00 2016-09-21 11:11:02.904 265 11808.67 214.88 52556.17 88888.00 2016-09-21 11:11:03.404 265 11808.62 214.91 52556.19 88888.00 2016-09-21 11:11:03.904 265 11808.61 214.90 52556.20 88888.00 2016-09-21 11:11:04.404 265 11808.60 214.88 52556.17 88888.00 2016-09-21 11:11:04.904 265 11808.65 214.87 52556.13 88888.00 2016-09-21 11:11:05.404 265 11808.68 214.84 52556.11 88888.00 2016-09-21 11:11:05.904 265 11808.67 214.85 52556.08 88888.00 2016-09-21 11:11:06.404 265 11808.65 214.87 52556.10 88888.00 2016-09-21 11:11:06.904 265 11808.65 214.87 52556.09 88888.00 2016-09-21 11:11:07.404 265 11808.65 214.90 52556.09 88888.00 2016-09-21 11:11:07.904 265 11808.62 214.91 52556.13 88888.00 2016-09-21 11:11:08.404 265 11808.61 214.90 52556.15 88888.00 2016-09-21 11:11:08.904 265 11808.58 214.95 52556.19 88888.00 2016-09-21 11:11:09.404 265 11808.59 214.97 52556.21 88888.00 2016-09-21 11:11:09.904 265 11808.56 214.99 52556.21 88888.00 2016-09-21 11:11:10.404 265 11808.54 214.99 52556.20 88888.00 2016-09-21 11:11:10.904 265 11808.56 214.97 52556.19 88888.00 2016-09-21 11:11:11.404 265 11808.57 214.97 52556.21 88888.00 2016-09-21 11:11:11.904 265 11808.51 215.00 52556.23 88888.00 2016-09-21 11:11:12.404 265 11808.50 215.00 52556.23 88888.00 2016-09-21 11:11:12.904 265 11808.50 214.97 52556.23 88888.00 2016-09-21 11:11:13.404 265 11808.51 215.02 52556.24 88888.00 2016-09-21 11:11:13.904 265 11808.53 215.06 52556.23 88888.00 2016-09-21 11:11:14.404 265 11808.53 215.08 52556.28 88888.00 2016-09-21 11:11:14.904 265 11808.42 215.08 52556.33 88888.00 2016-09-21 11:11:15.404 265 11808.30 215.15 52556.45 88888.00 2016-09-21 11:11:15.904 265 11808.32 215.15 52556.45 88888.00 2016-09-21 11:11:16.404 265 11808.35 215.10 52556.42 88888.00 2016-09-21 11:11:16.904 265 11808.37 215.12 52556.36 88888.00 2016-09-21 11:11:17.404 265 11808.41 215.13 52556.32 88888.00 2016-09-21 11:11:17.904 265 11808.48 215.15 52556.30 88888.00 2016-09-21 11:11:18.404 265 11808.47 215.15 52556.32 88888.00 2016-09-21 11:11:18.904 265 11808.37 215.14 52556.38 88888.00 2016-09-21 11:11:19.404 265 11808.24 215.15 52556.46 88888.00 2016-09-21 11:11:19.904 265 11808.21 215.14 52556.45 88888.00 2016-09-21 11:11:20.404 265 11808.22 215.13 52556.46 88888.00 2016-09-21 11:11:20.904 265 11808.22 215.13 52556.45 88888.00 2016-09-21 11:11:21.404 265 11808.18 215.10 52556.49 88888.00 2016-09-21 11:11:21.904 265 11808.18 215.12 52556.49 88888.00 2016-09-21 11:11:22.404 265 11808.22 215.14 52556.47 88888.00 2016-09-21 11:11:22.904 265 11808.22 215.15 52556.49 88888.00 2016-09-21 11:11:23.404 265 11808.22 215.15 52556.50 88888.00 2016-09-21 11:11:23.904 265 11808.22 215.12 52556.49 88888.00 2016-09-21 11:11:24.404 265 11808.22 215.15 52556.51 88888.00 2016-09-21 11:11:24.904 265 11808.23 215.15 52556.48 88888.00 2016-09-21 11:11:25.404 265 11808.22 215.15 52556.45 88888.00 2016-09-21 11:11:25.904 265 11808.22 215.14 52556.44 88888.00 2016-09-21 11:11:26.404 265 11808.21 215.10 52556.45 88888.00 2016-09-21 11:11:26.904 265 11808.21 215.07 52556.47 88888.00 2016-09-21 11:11:27.404 265 11808.21 215.10 52556.44 88888.00 2016-09-21 11:11:27.904 265 11808.22 215.09 52556.41 88888.00 2016-09-21 11:11:28.404 265 11808.23 215.12 52556.41 88888.00 2016-09-21 11:11:28.904 265 11808.28 215.13 52556.42 88888.00 2016-09-21 11:11:29.404 265 11808.22 215.15 52556.50 88888.00 2016-09-21 11:11:29.904 265 11808.13 215.16 52556.59 88888.00 2016-09-21 11:11:30.404 265 11808.18 215.18 52556.59 88888.00 2016-09-21 11:11:30.904 265 11808.23 215.15 52556.56 88888.00 2016-09-21 11:11:31.404 265 11808.28 215.13 52556.50 88888.00 2016-09-21 11:11:31.904 265 11808.21 215.10 52556.48 88888.00 2016-09-21 11:11:32.404 265 11808.15 215.12 52556.53 88888.00 2016-09-21 11:11:32.904 265 11808.17 215.18 52556.56 88888.00 2016-09-21 11:11:33.404 265 11808.18 215.14 52556.63 88888.00 2016-09-21 11:11:33.904 265 11808.19 215.16 52556.64 88888.00 2016-09-21 11:11:34.404 265 11808.18 215.18 52556.62 88888.00 2016-09-21 11:11:34.904 265 11808.23 215.16 52556.59 88888.00 2016-09-21 11:11:35.404 265 11808.26 215.19 52556.58 88888.00 2016-09-21 11:11:35.904 265 11808.22 215.22 52556.62 88888.00 2016-09-21 11:11:36.404 265 11808.10 215.25 52556.72 88888.00 2016-09-21 11:11:36.904 265 11808.19 215.24 52556.71 88888.00 2016-09-21 11:11:37.404 265 11808.24 215.26 52556.67 88888.00 2016-09-21 11:11:37.904 265 11808.26 215.27 52556.65 88888.00 2016-09-21 11:11:38.404 265 11808.31 215.29 52556.63 88888.00 2016-09-21 11:11:38.904 265 11808.28 215.27 52556.62 88888.00 2016-09-21 11:11:39.404 265 11808.32 215.28 52556.58 88888.00 2016-09-21 11:11:39.904 265 11808.40 215.28 52556.50 88888.00 2016-09-21 11:11:40.404 265 11808.39 215.28 52556.53 88888.00 2016-09-21 11:11:40.904 265 11808.34 215.27 52556.53 88888.00 2016-09-21 11:11:41.404 265 11808.36 215.26 52556.54 88888.00 2016-09-21 11:11:41.904 265 11808.32 215.25 52556.58 88888.00 2016-09-21 11:11:42.404 265 11808.31 215.25 52556.59 88888.00 2016-09-21 11:11:42.904 265 11808.31 215.20 52556.62 88888.00 2016-09-21 11:11:43.404 265 11808.37 215.20 52556.53 88888.00 2016-09-21 11:11:43.904 265 11808.48 215.17 52556.44 88888.00 2016-09-21 11:11:44.404 265 11808.54 215.18 52556.41 88888.00 2016-09-21 11:11:44.904 265 11808.60 215.16 52556.36 88888.00 2016-09-21 11:11:45.404 265 11808.61 215.13 52556.39 88888.00 2016-09-21 11:11:45.904 265 11808.60 215.10 52556.40 88888.00 2016-09-21 11:11:46.404 265 11808.57 215.08 52556.42 88888.00 2016-09-21 11:11:46.904 265 11808.57 215.09 52556.45 88888.00 2016-09-21 11:11:47.404 265 11808.54 215.06 52556.41 88888.00 2016-09-21 11:11:47.904 265 11808.52 215.10 52556.40 88888.00 2016-09-21 11:11:48.404 265 11808.52 215.13 52556.41 88888.00 2016-09-21 11:11:48.904 265 11808.51 215.13 52556.40 88888.00 2016-09-21 11:11:49.404 265 11808.52 215.13 52556.38 88888.00 2016-09-21 11:11:49.904 265 11808.47 215.13 52556.42 88888.00 2016-09-21 11:11:50.404 265 11808.42 215.09 52556.42 88888.00 2016-09-21 11:11:50.904 265 11808.44 215.09 52556.44 88888.00 2016-09-21 11:11:51.404 265 11808.44 215.09 52556.46 88888.00 2016-09-21 11:11:51.904 265 11808.49 215.08 52556.46 88888.00 2016-09-21 11:11:52.404 265 11808.48 215.12 52556.41 88888.00 2016-09-21 11:11:52.904 265 11808.48 215.04 52556.39 88888.00 2016-09-21 11:11:53.404 265 11808.47 215.03 52556.41 88888.00 2016-09-21 11:11:53.904 265 11808.48 215.00 52556.40 88888.00 2016-09-21 11:11:54.404 265 11808.51 215.02 52556.41 88888.00 2016-09-21 11:11:54.904 265 11808.51 215.00 52556.41 88888.00 2016-09-21 11:11:55.404 265 11808.52 215.04 52556.35 88888.00 2016-09-21 11:11:55.904 265 11808.52 215.02 52556.29 88888.00 2016-09-21 11:11:56.404 265 11808.53 215.02 52556.33 88888.00 2016-09-21 11:11:56.904 265 11808.54 215.04 52556.35 88888.00 2016-09-21 11:11:57.404 265 11808.56 215.03 52556.29 88888.00 2016-09-21 11:11:57.904 265 11808.56 214.99 52556.28 88888.00 2016-09-21 11:11:58.404 265 11808.51 214.94 52556.28 88888.00 2016-09-21 11:11:58.904 265 11808.52 214.93 52556.27 88888.00 2016-09-21 11:11:59.404 265 11808.58 214.95 52556.23 88888.00 2016-09-21 11:11:59.904 265 11808.61 214.98 52556.22 88888.00 2016-09-21 11:12:00.404 265 11808.59 214.98 52556.20 88888.00 2016-09-21 11:12:00.904 265 11808.58 214.98 52556.24 88888.00 2016-09-21 11:12:01.404 265 11808.54 214.97 52556.23 88888.00 2016-09-21 11:12:01.904 265 11808.53 214.98 52556.22 88888.00 2016-09-21 11:12:02.404 265 11808.52 215.04 52556.22 88888.00 2016-09-21 11:12:02.904 265 11808.49 215.06 52556.26 88888.00 2016-09-21 11:12:03.404 265 11808.51 215.02 52556.24 88888.00 2016-09-21 11:12:03.904 265 11808.51 215.02 52556.22 88888.00 2016-09-21 11:12:04.404 265 11808.54 215.03 52556.21 88888.00 2016-09-21 11:12:04.904 265 11808.54 215.04 52556.20 88888.00 2016-09-21 11:12:05.404 265 11808.53 215.03 52556.18 88888.00 2016-09-21 11:12:05.904 265 11808.53 215.00 52556.20 88888.00 2016-09-21 11:12:06.404 265 11808.51 215.03 52556.23 88888.00 2016-09-21 11:12:06.904 265 11808.45 215.05 52556.28 88888.00 2016-09-21 11:12:07.404 265 11808.44 215.09 52556.29 88888.00 2016-09-21 11:12:07.904 265 11808.49 215.05 52556.28 88888.00 2016-09-21 11:12:08.404 265 11808.44 215.04 52556.28 88888.00 2016-09-21 11:12:08.904 265 11808.43 215.00 52556.28 88888.00 2016-09-21 11:12:09.404 265 11808.42 215.02 52556.22 88888.00 2016-09-21 11:12:09.904 265 11808.42 215.07 52556.24 88888.00 2016-09-21 11:12:10.404 265 11808.42 215.00 52556.30 88888.00 2016-09-21 11:12:10.904 265 11808.45 215.03 52556.30 88888.00 2016-09-21 11:12:11.404 265 11808.43 214.98 52556.29 88888.00 2016-09-21 11:12:11.904 265 11808.43 215.02 52556.31 88888.00 2016-09-21 11:12:12.404 265 11808.47 215.05 52556.30 88888.00 2016-09-21 11:12:12.904 265 11808.52 215.03 52556.27 88888.00 2016-09-21 11:12:13.404 265 11808.51 215.00 52556.28 88888.00 2016-09-21 11:12:13.904 265 11808.53 215.05 52556.24 88888.00 2016-09-21 11:12:14.404 265 11808.53 215.02 52556.26 88888.00 2016-09-21 11:12:14.904 265 11808.52 214.98 52556.27 88888.00 2016-09-21 11:12:15.404 265 11808.52 214.93 52556.21 88888.00 2016-09-21 11:12:15.904 265 11808.50 214.96 52556.22 88888.00 2016-09-21 11:12:16.404 265 11808.50 215.00 52556.23 88888.00 2016-09-21 11:12:16.904 265 11808.53 214.99 52556.23 88888.00 2016-09-21 11:12:17.404 265 11808.51 215.00 52556.24 88888.00 2016-09-21 11:12:17.904 265 11808.53 215.00 52556.24 88888.00 2016-09-21 11:12:18.404 265 11808.52 215.00 52556.27 88888.00 2016-09-21 11:12:18.904 265 11808.50 214.99 52556.23 88888.00 2016-09-21 11:12:19.404 265 11808.51 214.93 52556.19 88888.00 2016-09-21 11:12:19.904 265 11808.52 214.83 52556.18 88888.00 2016-09-21 11:12:20.404 265 11808.53 214.80 52556.15 88888.00 2016-09-21 11:12:20.904 265 11808.56 214.83 52556.18 88888.00 2016-09-21 11:12:21.404 265 11808.56 214.85 52556.20 88888.00 2016-09-21 11:12:21.904 265 11808.59 214.86 52556.15 88888.00 2016-09-21 11:12:22.404 265 11808.58 214.86 52556.17 88888.00 2016-09-21 11:12:22.904 265 11808.57 214.87 52556.18 88888.00 2016-09-21 11:12:23.404 265 11808.59 214.87 52556.20 88888.00 2016-09-21 11:12:23.904 265 11808.60 214.89 52556.21 88888.00 2016-09-21 11:12:24.404 265 11808.61 214.93 52556.21 88888.00 2016-09-21 11:12:24.904 265 11808.62 214.89 52556.19 88888.00 2016-09-21 11:12:25.404 265 11808.65 214.89 52556.18 88888.00 2016-09-21 11:12:25.904 265 11808.63 214.90 52556.19 88888.00 2016-09-21 11:12:26.404 265 11808.65 214.91 52556.22 88888.00 2016-09-21 11:12:26.904 265 11808.66 214.91 52556.20 88888.00 2016-09-21 11:12:27.404 265 11808.70 214.89 52556.20 88888.00 2016-09-21 11:12:27.904 265 11808.72 214.86 52556.20 88888.00 2016-09-21 11:12:28.404 265 11808.66 214.89 52556.27 88888.00 2016-09-21 11:12:28.904 265 11808.65 214.88 52556.36 88888.00 2016-09-21 11:12:29.404 265 11808.62 214.87 52556.30 88888.00 2016-09-21 11:12:29.904 265 11808.66 214.87 52556.26 88888.00 2016-09-21 11:12:30.404 265 11808.67 214.85 52556.23 88888.00 2016-09-21 11:12:30.904 265 11808.67 214.86 52556.22 88888.00 2016-09-21 11:12:31.404 265 11808.66 214.84 52556.18 88888.00 2016-09-21 11:12:31.904 265 11808.67 214.81 52556.18 88888.00 2016-09-21 11:12:32.404 265 11808.67 214.84 52556.20 88888.00 2016-09-21 11:12:32.904 265 11808.69 214.86 52556.24 88888.00 2016-09-21 11:12:33.404 265 11808.69 214.86 52556.27 88888.00 2016-09-21 11:12:33.904 265 11808.68 214.83 52556.23 88888.00 2016-09-21 11:12:34.404 265 11808.67 214.83 52556.23 88888.00 2016-09-21 11:12:34.904 265 11808.58 214.88 52556.29 88888.00 2016-09-21 11:12:35.404 265 11808.52 214.87 52556.36 88888.00 2016-09-21 11:12:35.904 265 11808.50 214.85 52556.38 88888.00 2016-09-21 11:12:36.404 265 11808.50 214.84 52556.41 88888.00 2016-09-21 11:12:36.904 265 11808.49 214.85 52556.42 88888.00 2016-09-21 11:12:37.404 265 11808.49 214.85 52556.41 88888.00 2016-09-21 11:12:37.904 265 11808.51 214.87 52556.40 88888.00 2016-09-21 11:12:38.404 265 11808.51 214.86 52556.36 88888.00 2016-09-21 11:12:38.904 265 11808.52 214.80 52556.36 88888.00 2016-09-21 11:12:39.404 265 11808.51 214.80 52556.37 88888.00 2016-09-21 11:12:39.904 265 11808.50 214.83 52556.38 88888.00 2016-09-21 11:12:40.404 265 11808.48 214.85 52556.39 88888.00 2016-09-21 11:12:40.904 265 11808.37 214.88 52556.46 88888.00 2016-09-21 11:12:41.404 265 11808.31 214.90 52556.49 88888.00 2016-09-21 11:12:41.904 265 11808.32 214.90 52556.50 88888.00 2016-09-21 11:12:42.404 265 11808.28 214.89 52556.50 88888.00 2016-09-21 11:12:42.904 265 11808.30 214.87 52556.50 88888.00 2016-09-21 11:12:43.404 265 11808.40 214.83 52556.39 88888.00 2016-09-21 11:12:43.904 265 11808.50 214.81 52556.32 88888.00 2016-09-21 11:12:44.404 265 11808.49 214.80 52556.30 88888.00 2016-09-21 11:12:44.904 265 11808.44 214.83 52556.32 88888.00 2016-09-21 11:12:45.404 265 11808.42 214.86 52556.33 88888.00 2016-09-21 11:12:45.904 265 11808.42 214.86 52556.37 88888.00 2016-09-21 11:12:46.404 265 11808.35 214.84 52556.42 88888.00 2016-09-21 11:12:46.904 265 11808.39 214.80 52556.41 88888.00 2016-09-21 11:12:47.404 265 11808.41 214.75 52556.42 88888.00 2016-09-21 11:12:47.904 265 11808.41 214.77 52556.41 88888.00 2016-09-21 11:12:48.404 265 11808.39 214.79 52556.41 88888.00 2016-09-21 11:12:48.904 265 11808.35 214.79 52556.44 88888.00 2016-09-21 11:12:49.404 265 11808.32 214.80 52556.44 88888.00 2016-09-21 11:12:49.904 265 11808.28 214.86 52556.48 88888.00 2016-09-21 11:12:50.404 265 11808.26 214.90 52556.50 88888.00 2016-09-21 11:12:50.904 265 11808.24 214.88 52556.48 88888.00 2016-09-21 11:12:51.404 265 11808.22 214.81 52556.46 88888.00 2016-09-21 11:12:51.904 265 11808.17 214.84 52556.51 88888.00 2016-09-21 11:12:52.404 265 11808.21 214.84 52556.49 88888.00 2016-09-21 11:12:52.904 265 11808.16 214.84 52556.53 88888.00 2016-09-21 11:12:53.404 265 11808.14 214.89 52556.53 88888.00 2016-09-21 11:12:53.904 265 11808.13 214.93 52556.48 88888.00 2016-09-21 11:12:54.404 265 11808.07 214.97 52556.53 88888.00 2016-09-21 11:12:54.904 265 11808.02 214.95 52556.55 88888.00 2016-09-21 11:12:55.404 265 11807.92 214.99 52556.59 88888.00 2016-09-21 11:12:55.904 265 11807.95 214.98 52556.56 88888.00 2016-09-21 11:12:56.404 265 11808.05 214.94 52556.49 88888.00 2016-09-21 11:12:56.904 265 11808.08 214.93 52556.50 88888.00 2016-09-21 11:12:57.404 265 11808.06 214.94 52556.49 88888.00 2016-09-21 11:12:57.904 265 11808.05 214.97 52556.46 88888.00 2016-09-21 11:12:58.404 265 11808.09 214.96 52556.45 88888.00 2016-09-21 11:12:58.904 265 11808.09 214.95 52556.44 88888.00 2016-09-21 11:12:59.404 265 11808.10 214.93 52556.44 88888.00 2016-09-21 11:12:59.904 265 11808.09 214.94 52556.44 88888.00 2016-09-21 11:13:00.404 265 11808.08 214.99 52556.45 88888.00 2016-09-21 11:13:00.904 265 11808.06 214.98 52556.46 88888.00 2016-09-21 11:13:01.404 265 11807.96 214.96 52556.54 88888.00 2016-09-21 11:13:01.904 265 11807.80 214.99 52556.64 88888.00 2016-09-21 11:13:02.404 265 11807.89 214.98 52556.58 88888.00 2016-09-21 11:13:02.904 265 11807.84 214.99 52556.63 88888.00 2016-09-21 11:13:03.404 265 11807.80 215.05 52556.70 88888.00 2016-09-21 11:13:03.904 265 11806.86 215.36 52557.53 88888.00 2016-09-21 11:13:04.404 265 11805.12 215.92 52558.94 88888.00 2016-09-21 11:13:04.904 265 11804.79 216.05 52559.26 88888.00 2016-09-21 11:13:05.404 265 11805.20 215.89 52558.90 88888.00 2016-09-21 11:13:05.904 265 11805.44 215.78 52558.69 88888.00 2016-09-21 11:13:06.404 265 11805.53 215.83 52558.67 88888.00 2016-09-21 11:13:06.904 265 11805.73 215.76 52558.46 88888.00 2016-09-21 11:13:07.404 265 11806.02 215.71 52558.18 88888.00 2016-09-21 11:13:07.904 265 11806.02 215.68 52558.17 88888.00 2016-09-21 11:13:08.404 265 11805.86 215.74 52558.25 88888.00 2016-09-21 11:13:08.904 265 11805.78 215.76 52558.32 88888.00 2016-09-21 11:13:09.404 265 11805.56 215.81 52558.50 88888.00 2016-09-21 11:13:09.904 265 11805.45 215.89 52558.60 88888.00 2016-09-21 11:13:10.404 265 11805.26 215.96 52558.78 88888.00 2016-09-21 11:13:10.904 265 11805.18 215.97 52558.85 88888.00 2016-09-21 11:13:11.404 265 11804.91 216.03 52559.20 88888.00 2016-09-21 11:13:11.904 265 11804.67 216.12 52559.45 88888.00 2016-09-21 11:13:12.404 265 11804.47 216.21 52559.66 88888.00 2016-09-21 11:13:12.904 265 11804.37 216.25 52559.73 88888.00 2016-09-21 11:13:13.404 265 11804.83 216.07 52559.23 88888.00 2016-09-21 11:13:13.904 265 11805.69 215.73 52558.48 88888.00 2016-09-21 11:13:14.404 265 11805.95 215.61 52558.25 88888.00 2016-09-21 11:13:14.904 265 11805.96 215.70 52558.23 88888.00 2016-09-21 11:13:15.404 265 11805.99 215.76 52558.21 88888.00 2016-09-21 11:13:15.904 265 11805.98 215.74 52558.22 88888.00 2016-09-21 11:13:16.404 265 11805.95 215.74 52558.23 88888.00 2016-09-21 11:13:16.904 265 11805.94 215.74 52558.27 88888.00 2016-09-21 11:13:17.404 265 11805.95 215.73 52558.29 88888.00 2016-09-21 11:13:17.904 265 11805.96 215.66 52558.16 88888.00 2016-09-21 11:13:18.404 265 11806.05 215.60 52558.09 88888.00 2016-09-21 11:13:18.904 265 11806.05 215.63 52558.11 88888.00 2016-09-21 11:13:19.404 265 11806.00 215.67 52558.18 88888.00 2016-09-21 11:13:19.904 265 11806.02 215.71 52558.15 88888.00 2016-09-21 11:13:20.404 265 11806.07 215.71 52558.13 88888.00 2016-09-21 11:13:20.904 265 11806.04 215.67 52558.15 88888.00 2016-09-21 11:13:21.404 265 11806.02 215.67 52558.13 88888.00 2016-09-21 11:13:21.904 265 11806.08 215.67 52558.08 88888.00 2016-09-21 11:13:22.404 265 11806.11 215.63 52558.02 88888.00 2016-09-21 11:13:22.904 265 11806.03 215.61 52558.05 88888.00 2016-09-21 11:13:23.404 265 11805.82 215.71 52558.18 88888.00 2016-09-21 11:13:23.904 265 11805.91 215.66 52558.11 88888.00 2016-09-21 11:13:24.404 265 11806.13 215.60 52557.96 88888.00 2016-09-21 11:13:24.904 265 11806.30 215.57 52557.86 88888.00 2016-09-21 11:13:25.404 265 11806.77 215.44 52557.47 88888.00 2016-09-21 11:13:25.904 265 11806.88 215.37 52557.35 88888.00 2016-09-21 11:13:26.404 265 11806.92 215.38 52557.34 88888.00 2016-09-21 11:13:26.904 265 11806.98 215.38 52557.32 88888.00 2016-09-21 11:13:27.405 265 11806.98 215.32 52557.30 88888.00 2016-09-21 11:13:27.905 265 11806.96 215.27 52557.29 88888.00 2016-09-21 11:13:28.405 265 11806.96 215.27 52557.28 88888.00 2016-09-21 11:13:28.905 265 11806.92 215.32 52557.27 88888.00 2016-09-21 11:13:29.405 265 11806.63 215.39 52557.54 88888.00 2016-09-21 11:13:29.905 265 11806.38 215.44 52557.72 88888.00 2016-09-21 11:13:30.405 265 11806.41 215.41 52557.68 88888.00 2016-09-21 11:13:30.905 265 11806.35 215.53 52557.78 88888.00 2016-09-21 11:13:31.405 265 11806.40 215.47 52557.77 88888.00 2016-09-21 11:13:31.905 265 11806.46 215.42 52557.70 88888.00 2016-09-21 11:13:32.405 265 11806.34 215.47 52557.78 88888.00 2016-09-21 11:13:32.905 265 11806.19 215.57 52557.88 88888.00 2016-09-21 11:13:33.405 265 11806.25 215.61 52557.79 88888.00 2016-09-21 11:13:33.905 265 11806.63 215.48 52557.50 88888.00 2016-09-21 11:13:34.405 265 11806.67 215.44 52557.47 88888.00 2016-09-21 11:13:34.905 265 11806.72 215.46 52557.45 88888.00 2016-09-21 11:13:35.405 265 11806.86 215.43 52557.38 88888.00 2016-09-21 11:13:35.905 265 11806.82 215.47 52557.42 88888.00 2016-09-21 11:13:36.405 265 11806.79 215.48 52557.47 88888.00 2016-09-21 11:13:36.905 265 11806.67 215.49 52557.58 88888.00 2016-09-21 11:13:37.405 265 11806.57 215.51 52557.65 88888.00 2016-09-21 11:13:37.905 265 11806.77 215.45 52557.51 88888.00 2016-09-21 11:13:38.405 265 11806.75 215.48 52557.51 88888.00 2016-09-21 11:13:38.905 265 11806.67 215.53 52557.58 88888.00 2016-09-21 11:13:39.405 265 11806.61 215.49 52557.61 88888.00 2016-09-21 11:13:39.905 265 11806.55 215.46 52557.61 88888.00 2016-09-21 11:13:40.405 265 11806.95 215.38 52557.33 88888.00 2016-09-21 11:13:40.905 265 11807.16 215.34 52557.19 88888.00 2016-09-21 11:13:41.405 265 11807.38 215.26 52556.98 88888.00 2016-09-21 11:13:41.905 265 11807.43 215.17 52556.94 88888.00 2016-09-21 11:13:42.405 265 11807.34 215.10 52557.03 88888.00 2016-09-21 11:13:42.905 265 11807.09 215.20 52557.26 88888.00 2016-09-21 11:13:43.405 265 11806.90 215.33 52557.38 88888.00 2016-09-21 11:13:43.905 265 11806.90 215.35 52557.34 88888.00 2016-09-21 11:13:44.405 265 11806.86 215.39 52557.37 88888.00 2016-09-21 11:13:44.905 265 11806.63 215.47 52557.52 88888.00 2016-09-21 11:13:45.405 265 11806.69 215.45 52557.47 88888.00 2016-09-21 11:13:45.905 265 11806.84 215.37 52557.41 88888.00 2016-09-21 11:13:46.405 265 11806.66 215.43 52557.58 88888.00 2016-09-21 11:13:46.905 265 11806.82 215.35 52557.43 88888.00 2016-09-21 11:13:47.405 265 11806.79 215.33 52557.44 88888.00 2016-09-21 11:13:47.905 265 11806.41 215.46 52557.72 88888.00 2016-09-21 11:13:48.405 265 11806.25 215.47 52557.83 88888.00 2016-09-21 11:13:48.905 265 11806.91 215.27 52557.32 88888.00 2016-09-21 11:13:49.405 265 11806.99 215.23 52557.23 88888.00 2016-09-21 11:13:49.905 265 11806.96 215.25 52557.19 88888.00 2016-09-21 11:13:50.405 265 11807.35 215.13 52556.85 88888.00 2016-09-21 11:13:50.905 265 11807.45 215.06 52556.75 88888.00 2016-09-21 11:13:51.405 265 11807.29 215.12 52556.90 88888.00 2016-09-21 11:13:51.905 265 11807.23 215.15 52556.90 88888.00 2016-09-21 11:13:52.405 265 11807.51 215.06 52556.67 88888.00 2016-09-21 11:13:52.905 265 11807.54 215.03 52556.67 88888.00 2016-09-21 11:13:53.405 265 11807.40 215.03 52556.75 88888.00 2016-09-21 11:13:53.905 265 11807.31 215.05 52556.76 88888.00 2016-09-21 11:13:54.405 265 11807.31 215.07 52556.77 88888.00 2016-09-21 11:13:54.905 265 11807.30 215.08 52556.77 88888.00 2016-09-21 11:13:55.405 265 11807.13 215.12 52556.92 88888.00 2016-09-21 11:13:55.905 265 11807.02 215.16 52557.02 88888.00 2016-09-21 11:13:56.405 265 11807.01 215.16 52557.01 88888.00 2016-09-21 11:13:56.905 265 11806.99 215.16 52557.05 88888.00 2016-09-21 11:13:57.405 265 11807.07 215.15 52556.97 88888.00 2016-09-21 11:13:57.905 265 11806.99 215.13 52557.03 88888.00 2016-09-21 11:13:58.405 265 11806.94 215.13 52557.05 88888.00 2016-09-21 11:13:58.905 265 11807.21 215.04 52556.84 88888.00 2016-09-21 11:13:59.405 265 11807.19 215.09 52556.92 88888.00 2016-09-21 11:13:59.905 265 11806.94 215.19 52557.11 88888.00 2016-09-21 11:14:00.405 265 11806.73 215.29 52557.28 88888.00 2016-09-21 11:14:00.905 265 11806.69 215.29 52557.33 88888.00 2016-09-21 11:14:01.405 265 11807.09 215.16 52557.05 88888.00 2016-09-21 11:14:01.905 265 11807.16 215.15 52557.00 88888.00 2016-09-21 11:14:02.405 265 11807.10 215.16 52556.98 88888.00 2016-09-21 11:14:02.905 265 11807.16 215.13 52556.93 88888.00 2016-09-21 11:14:03.405 265 11807.16 215.13 52556.95 88888.00 2016-09-21 11:14:03.905 265 11807.09 215.18 52556.99 88888.00 2016-09-21 11:14:04.405 265 11807.09 215.19 52557.00 88888.00 2016-09-21 11:14:04.905 265 11807.08 215.19 52557.02 88888.00 2016-09-21 11:14:05.405 265 11807.09 215.22 52557.03 88888.00 2016-09-21 11:14:05.905 265 11807.12 215.23 52557.03 88888.00 2016-09-21 11:14:06.405 265 11807.14 215.23 52557.00 88888.00 2016-09-21 11:14:06.905 265 11807.13 215.24 52557.05 88888.00 2016-09-21 11:14:07.405 265 11807.16 215.22 52557.06 88888.00 2016-09-21 11:14:07.905 265 11807.18 215.22 52557.05 88888.00 2016-09-21 11:14:08.405 265 11807.05 215.25 52557.16 88888.00 2016-09-21 11:14:08.905 265 11806.72 215.33 52557.41 88888.00 2016-09-21 11:14:09.405 265 11806.55 215.38 52557.54 88888.00 2016-09-21 11:14:09.905 265 11806.44 215.38 52557.62 88888.00 2016-09-21 11:14:10.405 265 11806.42 215.36 52557.61 88888.00 2016-09-21 11:14:10.905 265 11806.19 215.47 52557.76 88888.00 2016-09-21 11:14:11.405 265 11806.31 215.44 52557.67 88888.00 2016-09-21 11:14:11.905 265 11806.59 215.35 52557.45 88888.00 2016-09-21 11:14:12.405 265 11806.60 215.33 52557.44 88888.00 2016-09-21 11:14:12.905 265 11806.50 215.36 52557.51 88888.00 2016-09-21 11:14:13.405 265 11806.47 215.37 52557.55 88888.00 2016-09-21 11:14:13.905 265 11806.48 215.36 52557.59 88888.00 2016-09-21 11:14:14.405 265 11806.55 215.31 52557.54 88888.00 2016-09-21 11:14:14.905 265 11806.78 215.27 52557.35 88888.00 2016-09-21 11:14:15.405 265 11806.94 215.19 52557.23 88888.00 2016-09-21 11:14:15.905 265 11806.96 215.17 52557.27 88888.00 2016-09-21 11:14:16.405 265 11806.91 215.24 52557.35 88888.00 2016-09-21 11:14:16.905 265 11806.70 215.29 52557.49 88888.00 2016-09-21 11:14:17.405 265 11806.40 215.35 52557.70 88888.00 2016-09-21 11:14:17.905 265 11806.35 215.34 52557.72 88888.00 2016-09-21 11:14:18.405 265 11806.40 215.34 52557.70 88888.00 2016-09-21 11:14:18.905 265 11806.55 215.33 52557.60 88888.00 2016-09-21 11:14:19.405 265 11806.51 215.33 52557.61 88888.00 2016-09-21 11:14:19.905 265 11806.53 215.31 52557.62 88888.00 2016-09-21 11:14:20.405 265 11806.69 215.24 52557.50 88888.00 2016-09-21 11:14:20.905 265 11807.28 215.08 52557.07 88888.00 2016-09-21 11:14:21.405 265 11807.42 215.04 52556.94 88888.00 2016-09-21 11:14:21.905 265 11807.40 214.99 52556.93 88888.00 2016-09-21 11:14:22.405 265 11807.40 215.02 52556.92 88888.00 2016-09-21 11:14:22.905 265 11807.36 214.99 52556.94 88888.00 2016-09-21 11:14:23.405 265 11807.40 214.94 52556.88 88888.00 2016-09-21 11:14:23.905 265 11807.49 214.94 52556.77 88888.00 2016-09-21 11:14:24.405 265 11807.51 214.91 52556.77 88888.00 2016-09-21 11:14:24.905 265 11807.31 214.99 52556.93 88888.00 2016-09-21 11:14:25.405 265 11807.38 214.99 52556.89 88888.00 2016-09-21 11:14:25.905 265 11807.51 214.94 52556.77 88888.00 2016-09-21 11:14:26.405 265 11807.51 214.91 52556.74 88888.00 2016-09-21 11:14:26.905 265 11807.54 214.90 52556.72 88888.00 2016-09-21 11:14:27.405 265 11807.54 214.98 52556.71 88888.00 2016-09-21 11:14:27.905 265 11807.51 215.00 52556.71 88888.00 2016-09-21 11:14:28.405 265 11807.33 215.02 52556.85 88888.00 2016-09-21 11:14:28.905 265 11807.21 215.04 52556.93 88888.00 2016-09-21 11:14:29.405 265 11807.34 214.98 52556.82 88888.00 2016-09-21 11:14:29.905 265 11807.37 214.96 52556.81 88888.00 2016-09-21 11:14:30.405 265 11807.43 214.99 52556.77 88888.00 2016-09-21 11:14:30.905 265 11807.30 215.05 52556.88 88888.00 2016-09-21 11:14:31.405 265 11807.33 215.07 52556.85 88888.00 2016-09-21 11:14:31.905 265 11807.28 215.07 52556.85 88888.00 2016-09-21 11:14:32.405 265 11807.18 215.07 52556.86 88888.00 2016-09-21 11:14:32.905 265 11807.17 215.09 52556.88 88888.00 2016-09-21 11:14:33.405 265 11807.18 215.06 52556.88 88888.00 2016-09-21 11:14:33.905 265 11807.14 215.04 52556.89 88888.00 2016-09-21 11:14:34.405 265 11807.11 215.07 52556.90 88888.00 2016-09-21 11:14:34.905 265 11807.05 215.12 52556.92 88888.00 2016-09-21 11:14:35.405 265 11806.96 215.16 52557.02 88888.00 2016-09-21 11:14:35.905 265 11806.91 215.17 52557.09 88888.00 2016-09-21 11:14:36.405 265 11806.60 215.28 52557.29 88888.00 2016-09-21 11:14:36.905 265 11806.69 215.26 52557.16 88888.00 2016-09-21 11:14:37.405 265 11807.01 215.18 52556.88 88888.00 2016-09-21 11:14:37.905 265 11807.03 215.18 52556.91 88888.00 2016-09-21 11:14:38.405 265 11807.11 215.14 52556.86 88888.00 2016-09-21 11:14:38.905 265 11807.09 215.15 52556.88 88888.00 2016-09-21 11:14:39.405 265 11807.10 215.08 52556.90 88888.00 2016-09-21 11:14:39.905 265 11807.13 215.08 52556.86 88888.00 2016-09-21 11:14:40.405 265 11806.93 215.20 52557.05 88888.00 2016-09-21 11:14:40.905 265 11806.79 215.26 52557.14 88888.00 2016-09-21 11:14:41.405 265 11806.87 215.23 52557.05 88888.00 2016-09-21 11:14:41.905 265 11806.70 215.26 52557.12 88888.00 2016-09-21 11:14:42.405 265 11806.81 215.27 52557.10 88888.00 2016-09-21 11:14:42.905 265 11806.93 215.26 52556.98 88888.00 2016-09-21 11:14:43.405 265 11807.04 215.24 52556.86 88888.00 2016-09-21 11:14:43.905 265 11806.98 215.25 52556.95 88888.00 2016-09-21 11:14:44.405 265 11806.84 215.35 52557.05 88888.00 2016-09-21 11:14:44.905 265 11806.83 215.31 52557.02 88888.00 2016-09-21 11:14:45.405 265 11806.72 215.32 52557.16 88888.00 2016-09-21 11:14:45.905 265 11806.69 215.35 52557.20 88888.00 2016-09-21 11:14:46.405 265 11806.70 215.38 52557.19 88888.00 2016-09-21 11:14:46.905 265 11806.85 215.34 52557.06 88888.00 2016-09-21 11:14:47.405 265 11806.86 215.32 52557.05 88888.00 2016-09-21 11:14:47.905 265 11806.90 215.33 52557.00 88888.00 2016-09-21 11:14:48.405 265 11806.86 215.34 52556.99 88888.00 2016-09-21 11:14:48.905 265 11806.81 215.29 52557.02 88888.00 2016-09-21 11:14:49.405 265 11806.83 215.29 52557.01 88888.00 2016-09-21 11:14:49.905 265 11806.85 215.27 52557.03 88888.00 2016-09-21 11:14:50.405 265 11806.87 215.25 52557.03 88888.00 2016-09-21 11:14:50.905 265 11806.90 215.28 52557.02 88888.00 2016-09-21 11:14:51.405 265 11806.94 215.24 52556.98 88888.00 2016-09-21 11:14:51.905 265 11806.94 215.27 52556.95 88888.00 2016-09-21 11:14:52.405 265 11806.96 215.26 52556.94 88888.00 2016-09-21 11:14:52.905 265 11807.02 215.27 52556.97 88888.00 2016-09-21 11:14:53.405 265 11807.01 215.28 52557.01 88888.00 2016-09-21 11:14:53.905 265 11806.92 215.32 52557.08 88888.00 2016-09-21 11:14:54.405 265 11806.84 215.32 52557.10 88888.00 2016-09-21 11:14:54.905 265 11806.81 215.33 52557.11 88888.00 2016-09-21 11:14:55.405 265 11806.60 215.42 52557.25 88888.00 2016-09-21 11:14:55.905 265 11806.78 215.34 52557.14 88888.00 2016-09-21 11:14:56.405 265 11806.85 215.29 52557.07 88888.00 2016-09-21 11:14:56.905 265 11806.51 215.44 52557.34 88888.00 2016-09-21 11:14:57.405 265 11806.44 215.51 52557.37 88888.00 2016-09-21 11:14:57.905 265 11806.39 215.52 52557.41 88888.00 2016-09-21 11:14:58.405 265 11806.42 215.55 52557.41 88888.00 2016-09-21 11:14:58.905 265 11806.38 215.58 52557.41 88888.00 2016-09-21 11:14:59.405 265 11806.48 215.61 52557.35 88888.00 2016-09-21 11:14:59.905 265 11806.51 215.58 52557.34 88888.00 2016-09-21 11:15:00.405 265 11806.34 215.61 52557.50 88888.00 2016-09-21 11:15:00.905 265 11806.11 215.70 52557.71 88888.00 2016-09-21 11:15:01.405 265 11805.97 215.68 52557.79 88888.00 2016-09-21 11:15:01.905 265 11806.08 215.66 52557.68 88888.00 2016-09-21 11:15:02.405 265 11806.19 215.65 52557.61 88888.00 2016-09-21 11:15:02.905 265 11806.13 215.65 52557.67 88888.00 2016-09-21 11:15:03.405 265 11806.09 215.64 52557.70 88888.00 2016-09-21 11:15:03.905 265 11806.17 215.64 52557.63 88888.00 2016-09-21 11:15:04.405 265 11806.15 215.72 52557.65 88888.00 2016-09-21 11:15:04.905 265 11806.17 215.75 52557.67 88888.00 2016-09-21 11:15:05.405 265 11806.19 215.71 52557.67 88888.00 2016-09-21 11:15:05.905 265 11806.19 215.71 52557.67 88888.00 2016-09-21 11:15:06.405 265 11806.19 215.70 52557.65 88888.00 2016-09-21 11:15:06.905 265 11806.17 215.66 52557.55 88888.00 2016-09-21 11:15:07.405 265 11806.22 215.65 52557.55 88888.00 2016-09-21 11:15:07.905 265 11806.25 215.63 52557.56 88888.00 2016-09-21 11:15:08.405 265 11806.22 215.63 52557.55 88888.00 2016-09-21 11:15:08.905 265 11806.21 215.66 52557.56 88888.00 2016-09-21 11:15:09.405 265 11806.24 215.64 52557.53 88888.00 2016-09-21 11:15:09.905 265 11806.21 215.64 52557.55 88888.00 2016-09-21 11:15:10.405 265 11806.12 215.66 52557.59 88888.00 2016-09-21 11:15:10.905 265 11806.09 215.68 52557.55 88888.00 2016-09-21 11:15:11.405 265 11806.12 215.66 52557.54 88888.00 2016-09-21 11:15:11.905 265 11806.15 215.67 52557.53 88888.00 2016-09-21 11:15:12.405 265 11806.15 215.72 52557.54 88888.00 2016-09-21 11:15:12.905 265 11806.11 215.72 52557.63 88888.00 2016-09-21 11:15:13.405 265 11806.04 215.73 52557.69 88888.00 2016-09-21 11:15:13.905 265 11806.05 215.75 52557.72 88888.00 2016-09-21 11:15:14.405 265 11806.03 215.76 52557.77 88888.00 2016-09-21 11:15:14.905 265 11805.97 215.77 52557.79 88888.00 2016-09-21 11:15:15.405 265 11805.84 215.83 52557.83 88888.00 2016-09-21 11:15:15.905 265 11805.84 215.83 52557.86 88888.00 2016-09-21 11:15:16.405 265 11805.85 215.84 52557.86 88888.00 2016-09-21 11:15:16.905 265 11806.11 215.71 52557.62 88888.00 2016-09-21 11:15:17.405 265 11806.76 215.48 52557.11 88888.00 2016-09-21 11:15:17.905 265 11807.16 215.41 52556.76 88888.00 2016-09-21 11:15:18.405 265 11807.49 215.35 52556.51 88888.00 2016-09-21 11:15:18.905 265 11807.55 215.31 52556.50 88888.00 2016-09-21 11:15:19.405 265 11807.19 215.43 52556.76 88888.00 2016-09-21 11:15:19.905 265 11806.95 215.44 52556.97 88888.00 2016-09-21 11:15:20.405 265 11806.95 215.45 52556.95 88888.00 2016-09-21 11:15:20.905 265 11807.02 215.43 52556.91 88888.00 2016-09-21 11:15:21.405 265 11806.98 215.45 52556.92 88888.00 2016-09-21 11:15:21.905 265 11807.04 215.41 52556.91 88888.00 2016-09-21 11:15:22.405 265 11807.07 215.35 52556.94 88888.00 2016-09-21 11:15:22.905 265 11806.96 215.35 52556.99 88888.00 2016-09-21 11:15:23.405 265 11806.87 215.41 52557.00 88888.00 2016-09-21 11:15:23.905 265 11806.90 215.43 52557.00 88888.00 2016-09-21 11:15:24.405 265 11806.87 215.37 52557.00 88888.00 2016-09-21 11:15:24.905 265 11806.83 215.33 52557.02 88888.00 2016-09-21 11:15:25.405 265 11806.85 215.36 52556.98 88888.00 2016-09-21 11:15:25.905 265 11806.83 215.32 52556.97 88888.00 2016-09-21 11:15:26.405 265 11806.83 215.31 52556.97 88888.00 2016-09-21 11:15:26.905 265 11806.90 215.31 52556.85 88888.00 2016-09-21 11:15:27.405 265 11806.94 215.29 52556.79 88888.00 2016-09-21 11:15:27.905 265 11806.86 215.27 52556.81 88888.00 2016-09-21 11:15:28.405 265 11806.79 215.23 52556.86 88888.00 2016-09-21 11:15:28.905 265 11806.77 215.20 52556.85 88888.00 2016-09-21 11:15:29.405 265 11806.82 215.18 52556.82 88888.00 2016-09-21 11:15:29.905 265 11806.86 215.20 52556.81 88888.00 2016-09-21 11:15:30.405 265 11806.88 215.19 52556.81 88888.00 2016-09-21 11:15:30.905 265 11806.86 215.13 52556.84 88888.00 2016-09-21 11:15:31.405 265 11806.83 215.09 52556.86 88888.00 2016-09-21 11:15:31.905 265 11806.76 215.13 52556.86 88888.00 2016-09-21 11:15:32.405 265 11806.74 215.15 52556.83 88888.00 2016-09-21 11:15:32.905 265 11806.77 215.18 52556.80 88888.00 2016-09-21 11:15:33.405 265 11806.76 215.18 52556.84 88888.00 2016-09-21 11:15:33.905 265 11806.73 215.16 52556.91 88888.00 2016-09-21 11:15:34.405 265 11806.90 215.14 52556.79 88888.00 2016-09-21 11:15:34.905 265 11807.19 215.08 52556.51 88888.00 2016-09-21 11:15:35.405 265 11807.28 215.04 52556.45 88888.00 2016-09-21 11:15:35.905 265 11807.28 214.99 52556.44 88888.00 2016-09-21 11:15:36.405 265 11807.26 215.03 52556.47 88888.00 2016-09-21 11:15:36.905 265 11807.31 215.00 52556.50 88888.00 2016-09-21 11:15:37.405 265 11807.39 215.00 52556.48 88888.00 2016-09-21 11:15:37.905 265 11807.34 215.05 52556.49 88888.00 2016-09-21 11:15:38.405 265 11807.22 215.09 52556.57 88888.00 2016-09-21 11:15:38.905 265 11807.22 215.13 52556.53 88888.00 2016-09-21 11:15:39.405 265 11807.23 215.18 52556.53 88888.00 2016-09-21 11:15:39.905 265 11807.16 215.19 52556.61 88888.00 2016-09-21 11:15:40.405 265 11807.18 215.20 52556.62 88888.00 2016-09-21 11:15:40.905 265 11807.34 215.16 52556.47 88888.00 2016-09-21 11:15:41.405 265 11807.38 215.16 52556.44 88888.00 2016-09-21 11:15:41.905 265 11807.42 215.18 52556.50 88888.00 2016-09-21 11:15:42.405 265 11807.40 215.22 52556.48 88888.00 2016-09-21 11:15:42.905 265 11807.39 215.22 52556.48 88888.00 2016-09-21 11:15:43.405 265 11807.44 215.19 52556.47 88888.00 2016-09-21 11:15:43.905 265 11807.48 215.22 52556.49 88888.00 2016-09-21 11:15:44.405 265 11807.49 215.20 52556.50 88888.00 2016-09-21 11:15:44.905 265 11807.49 215.18 52556.49 88888.00 2016-09-21 11:15:45.405 265 11807.54 215.20 52556.47 88888.00 2016-09-21 11:15:45.905 265 11807.55 215.18 52556.44 88888.00 2016-09-21 11:15:46.405 265 11807.56 215.17 52556.48 88888.00 2016-09-21 11:15:46.905 265 11807.51 215.16 52556.53 88888.00 2016-09-21 11:15:47.405 265 11807.54 215.13 52556.51 88888.00 2016-09-21 11:15:47.905 265 11807.57 215.14 52556.51 88888.00 2016-09-21 11:15:48.405 265 11807.62 215.10 52556.48 88888.00 2016-09-21 11:15:48.905 265 11807.67 215.09 52556.46 88888.00 2016-09-21 11:15:49.405 265 11807.82 215.06 52556.40 88888.00 2016-09-21 11:15:49.905 265 11807.90 215.04 52556.38 88888.00 2016-09-21 11:15:50.405 265 11807.97 214.97 52556.33 88888.00 2016-09-21 11:15:50.905 265 11807.98 214.96 52556.28 88888.00 2016-09-21 11:15:51.405 265 11807.99 214.95 52556.26 88888.00 2016-09-21 11:15:51.905 265 11807.95 214.93 52556.29 88888.00 2016-09-21 11:15:52.405 265 11807.96 214.89 52556.30 88888.00 2016-09-21 11:15:52.905 265 11807.98 214.89 52556.28 88888.00 2016-09-21 11:15:53.405 265 11807.95 214.86 52556.30 88888.00 2016-09-21 11:15:53.905 265 11807.90 214.87 52556.32 88888.00 2016-09-21 11:15:54.405 265 11807.92 214.90 52556.30 88888.00 2016-09-21 11:15:54.905 265 11807.89 214.90 52556.31 88888.00 2016-09-21 11:15:55.405 265 11807.84 214.90 52556.36 88888.00 2016-09-21 11:15:55.905 265 11807.83 214.89 52556.37 88888.00 2016-09-21 11:15:56.405 265 11807.81 214.89 52556.30 88888.00 2016-09-21 11:15:56.905 265 11807.79 214.90 52556.28 88888.00 2016-09-21 11:15:57.406 265 11807.78 214.89 52556.26 88888.00 2016-09-21 11:15:57.906 265 11807.72 214.85 52556.24 88888.00 2016-09-21 11:15:58.406 265 11807.65 214.87 52556.31 88888.00 2016-09-21 11:15:58.906 265 11807.51 214.93 52556.38 88888.00 2016-09-21 11:15:59.406 265 11807.49 214.93 52556.37 88888.00 2016-09-21 11:15:59.906 265 11807.55 214.96 52556.33 88888.00 2016-09-21 11:16:00.406 265 11807.55 214.95 52556.32 88888.00 2016-09-21 11:16:00.906 265 11807.60 214.91 52556.28 88888.00 2016-09-21 11:16:01.406 265 11807.51 214.97 52556.35 88888.00 2016-09-21 11:16:01.906 265 11807.45 215.00 52556.39 88888.00 2016-09-21 11:16:02.406 265 11807.46 215.03 52556.36 88888.00 2016-09-21 11:16:02.906 265 11807.20 215.14 52556.56 88888.00 2016-09-21 11:16:03.406 265 11806.69 215.29 52556.95 88888.00 2016-09-21 11:16:03.906 265 11806.88 215.25 52556.82 88888.00 2016-09-21 11:16:04.406 265 11807.14 215.17 52556.62 88888.00 2016-09-21 11:16:04.906 265 11807.12 215.16 52556.59 88888.00 2016-09-21 11:16:05.406 265 11807.04 215.24 52556.65 88888.00 2016-09-21 11:16:05.906 265 11807.10 215.34 52556.61 88888.00 2016-09-21 11:16:06.406 265 11807.16 215.28 52556.54 88888.00 2016-09-21 11:16:06.906 265 11807.17 215.27 52556.56 88888.00 2016-09-21 11:16:07.406 265 11807.13 215.32 52556.56 88888.00 2016-09-21 11:16:07.906 265 11807.12 215.35 52556.57 88888.00 2016-09-21 11:16:08.406 265 11807.11 215.39 52556.57 88888.00 2016-09-21 11:16:08.906 265 11807.09 215.43 52556.63 88888.00 2016-09-21 11:16:09.406 265 11806.92 215.47 52556.77 88888.00 2016-09-21 11:16:09.906 265 11806.84 215.52 52556.84 88888.00 2016-09-21 11:16:10.406 265 11806.90 215.53 52556.80 88888.00 2016-09-21 11:16:10.906 265 11806.91 215.56 52556.82 88888.00 2016-09-21 11:16:11.406 265 11806.74 215.60 52556.95 88888.00 2016-09-21 11:16:11.906 265 11806.69 215.70 52557.05 88888.00 2016-09-21 11:16:12.406 265 11806.61 215.73 52557.11 88888.00 2016-09-21 11:16:12.906 265 11806.41 215.81 52557.29 88888.00 2016-09-21 11:16:13.406 265 11806.37 215.84 52557.36 88888.00 2016-09-21 11:16:13.906 265 11806.19 215.95 52557.51 88888.00 2016-09-21 11:16:14.406 265 11806.32 215.90 52557.37 88888.00 2016-09-21 11:16:14.906 265 11806.40 215.90 52557.34 88888.00 2016-09-21 11:16:15.406 265 11806.35 215.92 52557.41 88888.00 2016-09-21 11:16:15.906 265 11806.38 215.92 52557.35 88888.00 2016-09-21 11:16:16.406 265 11806.52 215.85 52557.27 88888.00 2016-09-21 11:16:16.906 265 11806.60 215.81 52557.20 88888.00 2016-09-21 11:16:17.406 265 11806.92 215.74 52556.97 88888.00 2016-09-21 11:16:17.906 265 11807.37 215.63 52556.63 88888.00 2016-09-21 11:16:18.406 265 11807.55 215.60 52556.47 88888.00 2016-09-21 11:16:18.906 265 11807.58 215.58 52556.45 88888.00 2016-09-21 11:16:19.406 265 11807.73 215.54 52556.32 88888.00 2016-09-21 11:16:19.906 265 11807.88 215.46 52556.20 88888.00 2016-09-21 11:16:20.406 265 11807.87 215.47 52556.24 88888.00 2016-09-21 11:16:20.906 265 11807.64 215.56 52556.48 88888.00 2016-09-21 11:16:21.406 265 11806.90 215.78 52557.07 88888.00 2016-09-21 11:16:21.906 265 11806.59 215.89 52557.33 88888.00 2016-09-21 11:16:22.406 265 11806.60 215.90 52557.33 88888.00 2016-09-21 11:16:22.906 265 11806.79 215.81 52557.17 88888.00 2016-09-21 11:16:23.406 265 11807.02 215.72 52556.97 88888.00 2016-09-21 11:16:23.906 265 11807.31 215.64 52556.72 88888.00 2016-09-21 11:16:24.406 265 11807.40 215.61 52556.64 88888.00 2016-09-21 11:16:24.906 265 11807.54 215.56 52556.54 88888.00 2016-09-21 11:16:25.406 265 11807.58 215.54 52556.50 88888.00 2016-09-21 11:16:25.906 265 11807.58 215.49 52556.49 88888.00 2016-09-21 11:16:26.406 265 11807.58 215.46 52556.48 88888.00 2016-09-21 11:16:26.906 265 11807.22 215.62 52556.77 88888.00 2016-09-21 11:16:27.406 265 11805.80 216.03 52557.90 88888.00 2016-09-21 11:16:27.906 265 11805.36 216.21 52558.35 88888.00 2016-09-21 11:16:28.406 265 11805.62 216.11 52558.15 88888.00 2016-09-21 11:16:28.906 265 11805.79 216.00 52557.92 88888.00 2016-09-21 11:16:29.406 265 11805.62 216.03 52558.08 88888.00 2016-09-21 11:16:29.906 265 11805.21 216.16 52558.42 88888.00 2016-09-21 11:16:30.406 265 11805.61 216.01 52558.07 88888.00 2016-09-21 11:16:30.906 265 11805.94 215.92 52557.77 88888.00 2016-09-21 11:16:31.406 265 11805.23 216.20 52558.33 88888.00 2016-09-21 11:16:31.906 265 11804.85 216.29 52558.60 88888.00 2016-09-21 11:16:32.406 265 11804.99 216.20 52558.47 88888.00 2016-09-21 11:16:32.906 265 11805.61 215.99 52557.97 88888.00 2016-09-21 11:16:33.406 265 11806.48 215.70 52557.29 88888.00 2016-09-21 11:16:33.906 265 11806.85 215.64 52557.00 88888.00 2016-09-21 11:16:34.406 265 11806.94 215.64 52556.93 88888.00 2016-09-21 11:16:34.906 265 11806.91 215.63 52556.95 88888.00 2016-09-21 11:16:35.406 265 11806.95 215.58 52556.90 88888.00 2016-09-21 11:16:35.906 265 11806.91 215.58 52556.92 88888.00 2016-09-21 11:16:36.406 265 11807.11 215.53 52556.74 88888.00 2016-09-21 11:16:36.906 265 11807.25 215.52 52556.59 88888.00 2016-09-21 11:16:37.406 265 11807.22 215.53 52556.53 88888.00 2016-09-21 11:16:37.906 265 11807.19 215.51 52556.51 88888.00 2016-09-21 11:16:38.406 265 11807.23 215.49 52556.53 88888.00 2016-09-21 11:16:38.906 265 11807.26 215.46 52556.53 88888.00 2016-09-21 11:16:39.406 265 11807.26 215.48 52556.51 88888.00 2016-09-21 11:16:39.906 265 11807.16 215.49 52556.59 88888.00 2016-09-21 11:16:40.406 265 11807.08 215.56 52556.59 88888.00 2016-09-21 11:16:40.906 265 11806.96 215.58 52556.68 88888.00 2016-09-21 11:16:41.406 265 11806.99 215.55 52556.67 88888.00 2016-09-21 11:16:41.906 265 11807.05 215.60 52556.64 88888.00 2016-09-21 11:16:42.406 265 11807.12 215.64 52556.61 88888.00 2016-09-21 11:16:42.906 265 11807.17 215.62 52556.57 88888.00 2016-09-21 11:16:43.406 265 11807.23 215.58 52556.55 88888.00 2016-09-21 11:16:43.906 265 11807.27 215.56 52556.50 88888.00 2016-09-21 11:16:44.406 265 11807.28 215.54 52556.45 88888.00 2016-09-21 11:16:44.906 265 11807.23 215.54 52556.47 88888.00 2016-09-21 11:16:45.406 265 11807.28 215.57 52556.50 88888.00 2016-09-21 11:16:45.906 265 11807.28 215.58 52556.55 88888.00 2016-09-21 11:16:46.406 265 11807.25 215.56 52556.56 88888.00 2016-09-21 11:16:46.906 265 11807.23 215.56 52556.59 88888.00 2016-09-21 11:16:47.406 265 11807.33 215.56 52556.59 88888.00 2016-09-21 11:16:47.906 265 11807.42 215.53 52556.51 88888.00 2016-09-21 11:16:48.406 265 11807.43 215.52 52556.49 88888.00 2016-09-21 11:16:48.906 265 11807.38 215.49 52556.55 88888.00 2016-09-21 11:16:49.406 265 11807.35 215.45 52556.59 88888.00 2016-09-21 11:16:49.906 265 11807.34 215.49 52556.61 88888.00 2016-09-21 11:16:50.406 265 11807.37 215.55 52556.56 88888.00 2016-09-21 11:16:50.906 265 11807.38 215.58 52556.56 88888.00 2016-09-21 11:16:51.406 265 11807.38 215.57 52556.51 88888.00 2016-09-21 11:16:51.906 265 11807.44 215.57 52556.49 88888.00 2016-09-21 11:16:52.406 265 11807.44 215.56 52556.50 88888.00 2016-09-21 11:16:52.906 265 11807.48 215.54 52556.50 88888.00 2016-09-21 11:16:53.406 265 11807.51 215.51 52556.48 88888.00 2016-09-21 11:16:53.906 265 11807.54 215.42 52556.48 88888.00 2016-09-21 11:16:54.406 265 11807.54 215.39 52556.51 88888.00 2016-09-21 11:16:54.906 265 11807.58 215.44 52556.53 88888.00 2016-09-21 11:16:55.406 265 11807.57 215.46 52556.50 88888.00 2016-09-21 11:16:55.906 265 11807.49 215.43 52556.58 88888.00 2016-09-21 11:16:56.406 265 11807.29 215.45 52556.74 88888.00 2016-09-21 11:16:56.906 265 11807.27 215.48 52556.77 88888.00 2016-09-21 11:16:57.406 265 11807.30 215.52 52556.77 88888.00 2016-09-21 11:16:57.906 265 11807.30 215.46 52556.85 88888.00 2016-09-21 11:16:58.406 265 11807.35 215.42 52556.84 88888.00 2016-09-21 11:16:58.906 265 11807.36 215.43 52556.80 88888.00 2016-09-21 11:16:59.406 265 11807.37 215.39 52556.77 88888.00 2016-09-21 11:16:59.906 265 11807.40 215.31 52556.77 88888.00 2016-09-21 11:17:00.406 265 11807.25 215.33 52556.91 88888.00 2016-09-21 11:17:00.906 265 11807.21 215.34 52556.94 88888.00 2016-09-21 11:17:01.406 265 11807.21 215.33 52556.93 88888.00 2016-09-21 11:17:01.906 265 11807.22 215.33 52556.91 88888.00 2016-09-21 11:17:02.406 265 11807.25 215.31 52556.91 88888.00 2016-09-21 11:17:02.906 265 11807.27 215.28 52556.90 88888.00 2016-09-21 11:17:03.406 265 11807.31 215.27 52556.86 88888.00 2016-09-21 11:17:03.906 265 11807.36 215.32 52556.85 88888.00 2016-09-21 11:17:04.406 265 11807.34 215.35 52556.86 88888.00 2016-09-21 11:17:04.906 265 11807.34 215.29 52556.92 88888.00 2016-09-21 11:17:05.406 265 11807.38 215.23 52556.90 88888.00 2016-09-21 11:17:05.906 265 11807.40 215.16 52556.90 88888.00 2016-09-21 11:17:06.406 265 11807.44 215.10 52556.86 88888.00 2016-09-21 11:17:06.906 265 11807.57 215.14 52556.74 88888.00 2016-09-21 11:17:07.406 265 11807.61 215.08 52556.71 88888.00 2016-09-21 11:17:07.906 265 11807.60 214.95 52556.71 88888.00 2016-09-21 11:17:08.406 265 11807.54 214.91 52556.67 88888.00 2016-09-21 11:17:08.906 265 11807.47 214.95 52556.66 88888.00 2016-09-21 11:17:09.406 265 11807.37 214.97 52556.73 88888.00 2016-09-21 11:17:09.906 265 11807.33 214.98 52556.71 88888.00 2016-09-21 11:17:10.406 265 11807.31 214.91 52556.74 88888.00 2016-09-21 11:17:10.906 265 11807.36 214.87 52556.73 88888.00 2016-09-21 11:17:11.406 265 11807.37 214.88 52556.71 88888.00 2016-09-21 11:17:11.906 265 11807.35 214.84 52556.73 88888.00 2016-09-21 11:17:12.406 265 11807.33 214.84 52556.76 88888.00 2016-09-21 11:17:12.906 265 11807.34 214.86 52556.76 88888.00 2016-09-21 11:17:13.406 265 11807.31 214.85 52556.74 88888.00 2016-09-21 11:17:13.906 265 11807.25 214.83 52556.72 88888.00 2016-09-21 11:17:14.406 265 11807.20 214.84 52556.74 88888.00 2016-09-21 11:17:14.906 265 11807.11 214.88 52556.81 88888.00 2016-09-21 11:17:15.406 265 11807.04 214.87 52556.86 88888.00 2016-09-21 11:17:15.906 265 11807.05 214.94 52556.84 88888.00 2016-09-21 11:17:16.406 265 11807.01 214.98 52556.81 88888.00 2016-09-21 11:17:16.906 265 11806.92 214.98 52556.85 88888.00 2016-09-21 11:17:17.406 265 11806.79 214.93 52556.93 88888.00 2016-09-21 11:17:17.906 265 11806.68 214.99 52557.02 88888.00 2016-09-21 11:17:18.406 265 11806.64 215.04 52557.05 88888.00 2016-09-21 11:17:18.906 265 11806.69 215.00 52556.93 88888.00 2016-09-21 11:17:19.406 265 11806.77 214.99 52556.86 88888.00 2016-09-21 11:17:19.906 265 11806.86 214.97 52556.82 88888.00 2016-09-21 11:17:20.406 265 11806.91 214.97 52556.74 88888.00 2016-09-21 11:17:20.906 265 11806.91 214.94 52556.70 88888.00 2016-09-21 11:17:21.406 265 11806.86 215.02 52556.70 88888.00 2016-09-21 11:17:21.906 265 11806.81 215.09 52556.72 88888.00 2016-09-21 11:17:22.406 265 11806.82 215.16 52556.66 88888.00 2016-09-21 11:17:22.906 265 11806.78 215.23 52556.67 88888.00 2016-09-21 11:17:23.406 265 11806.75 215.31 52556.68 88888.00 2016-09-21 11:17:23.906 265 11806.72 215.32 52556.72 88888.00 2016-09-21 11:17:24.406 265 11806.82 215.35 52556.65 88888.00 2016-09-21 11:17:24.906 265 11806.81 215.38 52556.65 88888.00 2016-09-21 11:17:25.406 265 11806.77 215.46 52556.66 88888.00 2016-09-21 11:17:25.906 265 11806.73 215.51 52556.67 88888.00 2016-09-21 11:17:26.406 265 11806.66 215.54 52556.68 88888.00 2016-09-21 11:17:26.906 265 11806.64 215.53 52556.67 88888.00 2016-09-21 11:17:27.406 265 11806.60 215.53 52556.67 88888.00 2016-09-21 11:17:27.906 265 11806.59 215.51 52556.68 88888.00 2016-09-21 11:17:28.406 265 11806.52 215.53 52556.70 88888.00 2016-09-21 11:17:28.906 265 11806.56 215.51 52556.64 88888.00 2016-09-21 11:17:29.406 265 11806.49 215.51 52556.67 88888.00 2016-09-21 11:17:29.906 265 11806.47 215.51 52556.70 88888.00 2016-09-21 11:17:30.406 265 11806.50 215.47 52556.70 88888.00 2016-09-21 11:17:30.906 265 11806.52 215.46 52556.68 88888.00 2016-09-21 11:17:31.406 265 11806.51 215.47 52556.71 88888.00 2016-09-21 11:17:31.906 265 11806.52 215.45 52556.67 88888.00 2016-09-21 11:17:32.406 265 11806.58 215.41 52556.61 88888.00 2016-09-21 11:17:32.906 265 11806.57 215.37 52556.62 88888.00 2016-09-21 11:17:33.406 265 11806.58 215.38 52556.67 88888.00 2016-09-21 11:17:33.906 265 11806.60 215.41 52556.72 88888.00 2016-09-21 11:17:34.406 265 11806.60 215.39 52556.74 88888.00 2016-09-21 11:17:34.906 265 11806.59 215.38 52556.74 88888.00 2016-09-21 11:17:35.406 265 11806.48 215.42 52556.82 88888.00 2016-09-21 11:17:35.906 265 11806.37 215.46 52556.94 88888.00 2016-09-21 11:17:36.406 265 11806.48 215.39 52556.88 88888.00 2016-09-21 11:17:36.906 265 11806.52 215.37 52556.90 88888.00 2016-09-21 11:17:37.406 265 11806.40 215.41 52557.00 88888.00 2016-09-21 11:17:37.906 265 11806.44 215.43 52556.97 88888.00 2016-09-21 11:17:38.406 265 11806.42 215.44 52557.00 88888.00 2016-09-21 11:17:38.906 265 11806.39 215.44 52557.07 88888.00 2016-09-21 11:17:39.406 265 11806.41 215.43 52557.06 88888.00 2016-09-21 11:17:39.906 265 11806.48 215.44 52557.03 88888.00 2016-09-21 11:17:40.406 265 11806.63 215.44 52556.94 88888.00 2016-09-21 11:17:40.906 265 11806.67 215.38 52556.89 88888.00 2016-09-21 11:17:41.406 265 11806.68 215.35 52556.84 88888.00 2016-09-21 11:17:41.906 265 11806.69 215.38 52556.88 88888.00 2016-09-21 11:17:42.406 265 11806.75 215.36 52556.89 88888.00 2016-09-21 11:17:42.906 265 11806.78 215.37 52556.88 88888.00 2016-09-21 11:17:43.406 265 11806.78 215.37 52556.86 88888.00 2016-09-21 11:17:43.906 265 11806.79 215.37 52556.89 88888.00 2016-09-21 11:17:44.406 265 11806.73 215.39 52556.90 88888.00 2016-09-21 11:17:44.906 265 11806.76 215.44 52556.85 88888.00 2016-09-21 11:17:45.406 265 11806.83 215.39 52556.84 88888.00 2016-09-21 11:17:45.906 265 11806.81 215.38 52556.89 88888.00 2016-09-21 11:17:46.406 265 11806.84 215.36 52556.90 88888.00 2016-09-21 11:17:46.906 265 11806.86 215.34 52556.85 88888.00 2016-09-21 11:17:47.406 265 11806.81 215.36 52556.83 88888.00 2016-09-21 11:17:47.906 265 11806.77 215.32 52556.80 88888.00 2016-09-21 11:17:48.406 265 11806.82 215.32 52556.81 88888.00 2016-09-21 11:17:48.906 265 11806.76 215.33 52556.83 88888.00 2016-09-21 11:17:49.406 265 11806.78 215.34 52556.76 88888.00 2016-09-21 11:17:49.906 265 11806.73 215.36 52556.81 88888.00 2016-09-21 11:17:50.406 265 11806.66 215.42 52556.90 88888.00 2016-09-21 11:17:50.906 265 11806.63 215.47 52556.90 88888.00 2016-09-21 11:17:51.406 265 11806.64 215.46 52556.88 88888.00 2016-09-21 11:17:51.906 265 11806.63 215.46 52556.85 88888.00 2016-09-21 11:17:52.406 265 11806.63 215.45 52556.86 88888.00 2016-09-21 11:17:52.906 265 11806.63 215.47 52556.86 88888.00 2016-09-21 11:17:53.406 265 11806.66 215.48 52556.82 88888.00 2016-09-21 11:17:53.906 265 11806.66 215.45 52556.84 88888.00 2016-09-21 11:17:54.406 265 11806.63 215.43 52556.86 88888.00 2016-09-21 11:17:54.906 265 11806.64 215.41 52556.84 88888.00 2016-09-21 11:17:55.406 265 11806.59 215.44 52556.89 88888.00 2016-09-21 11:17:55.906 265 11806.58 215.46 52556.92 88888.00 2016-09-21 11:17:56.406 265 11806.58 215.47 52556.91 88888.00 2016-09-21 11:17:56.906 265 11806.57 215.52 52556.93 88888.00 2016-09-21 11:17:57.406 265 11806.51 215.54 52556.95 88888.00 2016-09-21 11:17:57.906 265 11806.50 215.55 52556.98 88888.00 2016-09-21 11:17:58.406 265 11806.47 215.56 52556.99 88888.00 2016-09-21 11:17:58.906 265 11806.50 215.52 52556.99 88888.00 2016-09-21 11:17:59.406 265 11806.52 215.49 52556.95 88888.00 2016-09-21 11:17:59.906 265 11806.50 215.53 52556.97 88888.00 2016-09-21 11:18:00.406 265 11806.52 215.53 52557.00 88888.00 2016-09-21 11:18:00.906 265 11806.53 215.55 52557.06 88888.00 2016-09-21 11:18:01.406 265 11806.63 215.56 52556.99 88888.00 2016-09-21 11:18:01.906 265 11806.72 215.55 52556.92 88888.00 2016-09-21 11:18:02.406 265 11806.67 215.57 52556.95 88888.00 2016-09-21 11:18:02.906 265 11806.64 215.58 52557.03 88888.00 2016-09-21 11:18:03.406 265 11806.66 215.57 52557.05 88888.00 2016-09-21 11:18:03.906 265 11806.72 215.57 52556.97 88888.00 2016-09-21 11:18:04.406 265 11806.75 215.57 52556.98 88888.00 2016-09-21 11:18:04.906 265 11806.74 215.57 52556.99 88888.00 2016-09-21 11:18:05.406 265 11806.60 215.61 52557.09 88888.00 2016-09-21 11:18:05.906 265 11806.60 215.55 52557.07 88888.00 2016-09-21 11:18:06.406 265 11806.63 215.54 52557.14 88888.00 2016-09-21 11:18:06.906 265 11806.70 215.51 52557.11 88888.00 2016-09-21 11:18:07.406 265 11806.92 215.47 52556.99 88888.00 2016-09-21 11:18:07.906 265 11806.86 215.52 52557.03 88888.00 2016-09-21 11:18:08.406 265 11806.99 215.49 52556.93 88888.00 2016-09-21 11:18:08.906 265 11807.03 215.43 52556.90 88888.00 2016-09-21 11:18:09.406 265 11806.95 215.36 52556.91 88888.00 2016-09-21 11:18:09.906 265 11806.95 215.41 52556.94 88888.00 2016-09-21 11:18:10.406 265 11806.86 215.48 52557.02 88888.00 2016-09-21 11:18:10.906 265 11806.90 215.51 52556.94 88888.00 2016-09-21 11:18:11.406 265 11806.94 215.43 52556.94 88888.00 2016-09-21 11:18:11.906 265 11807.00 215.45 52556.92 88888.00 2016-09-21 11:18:12.406 265 11807.03 215.46 52556.91 88888.00 2016-09-21 11:18:12.906 265 11807.04 215.42 52556.93 88888.00 2016-09-21 11:18:13.406 265 11807.03 215.41 52556.93 88888.00 2016-09-21 11:18:13.906 265 11807.00 215.45 52556.90 88888.00 2016-09-21 11:18:14.406 265 11807.03 215.43 52556.86 88888.00 2016-09-21 11:18:14.906 265 11807.05 215.38 52556.86 88888.00 2016-09-21 11:18:15.406 265 11807.03 215.34 52556.89 88888.00 2016-09-21 11:18:15.906 265 11807.05 215.29 52556.85 88888.00 2016-09-21 11:18:16.406 265 11807.08 215.27 52556.81 88888.00 2016-09-21 11:18:16.906 265 11807.11 215.26 52556.79 88888.00 2016-09-21 11:18:17.406 265 11807.09 215.28 52556.79 88888.00 2016-09-21 11:18:17.906 265 11807.17 215.24 52556.76 88888.00 2016-09-21 11:18:18.406 265 11807.21 215.23 52556.68 88888.00 2016-09-21 11:18:18.906 265 11807.17 215.20 52556.65 88888.00 2016-09-21 11:18:19.406 265 11807.14 215.17 52556.65 88888.00 2016-09-21 11:18:19.906 265 11806.96 215.26 52556.85 88888.00 2016-09-21 11:18:20.406 265 11798.86 217.26 52565.99 88888.00 2016-09-21 11:18:20.906 265 11802.03 216.49 52562.36 88888.00 2016-09-21 11:18:21.406 265 11805.98 215.49 52557.82 88888.00 2016-09-21 11:18:21.906 265 11806.51 215.37 52557.21 88888.00 2016-09-21 11:18:22.406 265 11806.57 215.36 52557.15 88888.00 2016-09-21 11:18:22.906 265 11806.51 215.39 52557.18 88888.00 2016-09-21 11:18:23.406 265 11806.42 215.39 52557.24 88888.00 2016-09-21 11:18:23.906 265 11806.47 215.37 52557.20 88888.00 2016-09-21 11:18:24.406 265 11806.46 215.41 52557.19 88888.00 2016-09-21 11:18:24.906 265 11806.39 215.46 52557.24 88888.00 2016-09-21 11:18:25.406 265 11806.38 215.48 52557.23 88888.00 2016-09-21 11:18:25.906 265 11806.48 215.45 52557.15 88888.00 2016-09-21 11:18:26.406 265 11806.47 215.46 52557.10 88888.00 2016-09-21 11:18:26.906 265 11806.50 215.49 52557.06 88888.00 2016-09-21 11:18:27.406 265 11806.44 215.54 52557.12 88888.00 2016-09-21 11:18:27.906 265 11806.41 215.52 52557.11 88888.00 2016-09-21 11:18:28.406 265 11806.35 215.52 52557.10 88888.00 2016-09-21 11:18:28.906 265 11806.21 215.56 52557.20 88888.00 2016-09-21 11:18:29.406 265 11806.13 215.57 52557.26 88888.00 2016-09-21 11:18:29.906 265 11806.24 215.54 52557.17 88888.00 2016-09-21 11:18:30.406 265 11806.30 215.56 52557.10 88888.00 2016-09-21 11:18:30.906 265 11806.34 215.61 52557.05 88888.00 2016-09-21 11:18:31.406 265 11806.31 215.60 52557.01 88888.00 2016-09-21 11:18:31.906 265 11806.26 215.61 52557.08 88888.00 2016-09-21 11:18:32.406 265 11806.23 215.65 52557.05 88888.00 2016-09-21 11:18:32.906 265 11806.23 215.66 52557.01 88888.00 2016-09-21 11:18:33.406 265 11806.22 215.71 52557.00 88888.00 2016-09-21 11:18:33.906 265 11806.24 215.65 52556.97 88888.00 2016-09-21 11:18:34.406 265 11806.23 215.62 52556.94 88888.00 2016-09-21 11:18:34.906 265 11806.25 215.63 52556.89 88888.00 2016-09-21 11:18:35.406 265 11806.32 215.64 52556.83 88888.00 2016-09-21 11:18:35.906 265 11806.30 215.67 52556.82 88888.00 2016-09-21 11:18:36.406 265 11806.24 215.67 52556.83 88888.00 2016-09-21 11:18:36.906 265 11806.22 215.68 52556.84 88888.00 2016-09-21 11:18:37.407 265 11806.19 215.76 52556.88 88888.00 2016-09-21 11:18:37.907 265 11806.04 215.78 52556.95 88888.00 2016-09-21 11:18:38.407 265 11805.97 215.76 52556.98 88888.00 2016-09-21 11:18:38.907 265 11805.93 215.82 52556.97 88888.00 2016-09-21 11:18:39.407 265 11805.90 215.82 52556.99 88888.00 2016-09-21 11:18:39.907 265 11805.94 215.81 52556.95 88888.00 2016-09-21 11:18:40.407 265 11806.03 215.84 52556.88 88888.00 2016-09-21 11:18:40.907 265 11806.07 215.89 52556.83 88888.00 2016-09-21 11:18:41.407 265 11806.09 215.90 52556.82 88888.00 2016-09-21 11:18:41.907 265 11806.11 215.91 52556.82 88888.00 2016-09-21 11:18:42.407 265 11806.11 215.92 52556.83 88888.00 2016-09-21 11:18:42.907 265 11806.13 215.91 52556.82 88888.00 2016-09-21 11:18:43.407 265 11806.13 215.93 52556.83 88888.00 2016-09-21 11:18:43.907 265 11806.15 215.95 52556.83 88888.00 2016-09-21 11:18:44.407 265 11806.19 216.00 52556.76 88888.00 2016-09-21 11:18:44.907 265 11806.16 216.04 52556.74 88888.00 2016-09-21 11:18:45.407 265 11806.15 216.04 52556.77 88888.00 2016-09-21 11:18:45.907 265 11806.15 216.03 52556.77 88888.00 2016-09-21 11:18:46.407 265 11806.17 216.04 52556.79 88888.00 2016-09-21 11:18:46.907 265 11806.14 216.07 52556.82 88888.00 2016-09-21 11:18:47.407 265 11806.14 216.07 52556.88 88888.00 2016-09-21 11:18:47.907 265 11806.14 216.09 52556.88 88888.00 2016-09-21 11:18:48.407 265 11806.17 216.05 52556.88 88888.00 2016-09-21 11:18:48.907 265 11806.21 216.07 52556.86 88888.00 2016-09-21 11:18:49.407 265 11806.24 216.07 52556.86 88888.00 2016-09-21 11:18:49.907 265 11806.24 216.11 52556.85 88888.00 2016-09-21 11:18:50.407 265 11806.24 216.15 52556.84 88888.00 2016-09-21 11:18:50.907 265 11805.15 216.42 52558.04 88888.00 2016-09-21 11:18:51.407 265 11805.38 216.40 52557.79 88888.00 2016-09-21 11:18:51.907 265 11806.03 216.22 52557.06 88888.00 2016-09-21 11:18:52.407 265 11806.14 216.21 52556.92 88888.00 2016-09-21 11:18:52.907 265 11806.13 216.21 52556.94 88888.00 2016-09-21 11:18:53.407 265 11806.14 216.19 52556.94 88888.00 2016-09-21 11:18:53.907 265 11806.25 216.20 52556.92 88888.00 2016-09-21 11:18:54.407 265 11806.31 216.19 52556.93 88888.00 2016-09-21 11:18:54.907 265 11806.28 216.19 52556.98 88888.00 2016-09-21 11:18:55.407 265 11806.26 216.21 52557.01 88888.00 2016-09-21 11:18:55.907 265 11806.30 216.20 52556.98 88888.00 2016-09-21 11:18:56.407 265 11806.31 216.20 52556.93 88888.00 2016-09-21 11:18:56.907 265 11806.23 216.24 52557.02 88888.00 2016-09-21 11:18:57.407 265 11806.17 216.23 52557.12 88888.00 2016-09-21 11:18:57.907 265 11805.90 216.26 52557.37 88888.00 2016-09-21 11:18:58.407 265 11805.76 216.35 52557.52 88888.00 2016-09-21 11:18:58.907 265 11805.87 216.34 52557.42 88888.00 2016-09-21 11:18:59.407 265 11806.00 216.30 52557.34 88888.00 2016-09-21 11:18:59.907 265 11806.12 216.29 52557.27 88888.00 2016-09-21 11:19:00.407 265 11806.20 216.26 52557.16 88888.00 2016-09-21 11:19:00.907 265 11806.26 216.29 52557.12 88888.00 2016-09-21 11:19:01.407 265 11806.35 216.26 52557.16 88888.00 2016-09-21 11:19:01.907 265 11806.37 216.26 52557.16 88888.00 2016-09-21 11:19:02.407 265 11806.46 216.24 52557.08 88888.00 2016-09-21 11:19:02.907 265 11806.58 216.21 52556.99 88888.00 2016-09-21 11:19:03.407 265 11806.52 216.25 52557.03 88888.00 2016-09-21 11:19:03.907 265 11805.68 216.50 52557.99 88888.00 2016-09-21 11:19:04.407 265 11804.60 216.77 52559.03 88888.00 2016-09-21 11:19:04.907 265 11805.72 216.43 52557.73 88888.00 2016-09-21 11:19:05.407 265 11805.86 216.40 52557.58 88888.00 2016-09-21 11:19:05.907 265 11805.93 216.43 52557.55 88888.00 2016-09-21 11:19:06.407 265 11806.16 216.43 52557.35 88888.00 2016-09-21 11:19:06.907 265 11806.17 216.39 52557.36 88888.00 2016-09-21 11:19:07.407 265 11806.02 216.44 52557.49 88888.00 2016-09-21 11:19:07.907 265 11806.00 216.49 52557.46 88888.00 2016-09-21 11:19:08.407 265 11806.02 216.48 52557.43 88888.00 2016-09-21 11:19:08.907 265 11805.99 216.51 52557.46 88888.00 2016-09-21 11:19:09.407 265 11805.97 216.54 52557.53 88888.00 2016-09-21 11:19:09.907 265 11806.11 216.50 52557.42 88888.00 2016-09-21 11:19:10.407 265 11806.21 216.50 52557.34 88888.00 2016-09-21 11:19:10.907 265 11806.33 216.44 52557.23 88888.00 2016-09-21 11:19:11.407 265 11806.33 216.45 52557.23 88888.00 2016-09-21 11:19:11.907 265 11806.31 216.46 52557.24 88888.00 2016-09-21 11:19:12.407 265 11806.28 216.49 52557.29 88888.00 2016-09-21 11:19:12.907 265 11806.30 216.44 52557.24 88888.00 2016-09-21 11:19:13.407 265 11806.33 216.41 52557.20 88888.00 2016-09-21 11:19:13.907 265 11806.32 216.44 52557.21 88888.00 2016-09-21 11:19:14.407 265 11806.35 216.45 52557.21 88888.00 2016-09-21 11:19:14.907 265 11806.31 216.50 52557.26 88888.00 2016-09-21 11:19:15.407 265 11806.31 216.53 52557.28 88888.00 2016-09-21 11:19:15.907 265 11806.33 216.53 52557.25 88888.00 2016-09-21 11:19:16.407 265 11806.29 216.53 52557.23 88888.00 2016-09-21 11:19:16.907 265 11806.30 216.52 52557.23 88888.00 2016-09-21 11:19:17.407 265 11806.29 216.51 52557.21 88888.00 2016-09-21 11:19:17.907 265 11806.29 216.52 52557.16 88888.00 2016-09-21 11:19:18.407 265 11806.31 216.52 52557.17 88888.00 2016-09-21 11:19:18.907 265 11806.33 216.53 52557.14 88888.00 2016-09-21 11:19:19.407 265 11806.35 216.54 52557.10 88888.00 2016-09-21 11:19:19.907 265 11806.37 216.54 52557.09 88888.00 2016-09-21 11:19:20.407 265 11806.32 216.60 52557.10 88888.00 2016-09-21 11:19:20.907 265 11806.31 216.62 52557.12 88888.00 2016-09-21 11:19:21.407 265 11806.33 216.62 52557.08 88888.00 2016-09-21 11:19:21.907 265 11806.37 216.61 52557.05 88888.00 2016-09-21 11:19:22.407 265 11806.33 216.68 52557.09 88888.00 2016-09-21 11:19:22.907 265 11806.38 216.64 52557.09 88888.00 2016-09-21 11:19:23.407 265 11806.37 216.63 52557.10 88888.00 2016-09-21 11:19:23.907 265 11806.31 216.65 52557.14 88888.00 2016-09-21 11:19:24.407 265 11805.98 216.82 52557.44 88888.00 2016-09-21 11:19:24.907 265 11805.71 216.91 52557.68 88888.00 2016-09-21 11:19:25.407 265 11805.55 217.01 52557.77 88888.00 2016-09-21 11:19:25.907 265 11805.60 216.98 52557.68 88888.00 2016-09-21 11:19:26.407 265 11805.98 216.88 52557.41 88888.00 2016-09-21 11:19:26.907 265 11805.85 216.90 52557.56 88888.00 2016-09-21 11:19:27.407 265 11805.82 216.93 52557.59 88888.00 2016-09-21 11:19:27.907 265 11806.15 216.87 52557.27 88888.00 2016-09-21 11:19:28.407 265 11806.28 216.84 52557.16 88888.00 2016-09-21 11:19:28.907 265 11806.35 216.83 52557.03 88888.00 2016-09-21 11:19:29.407 265 11806.22 216.87 52557.07 88888.00 2016-09-21 11:19:29.907 265 11806.14 216.91 52557.10 88888.00 2016-09-21 11:19:30.407 265 11806.17 216.94 52557.11 88888.00 2016-09-21 11:19:30.907 265 11806.22 216.91 52557.08 88888.00 2016-09-21 11:19:31.407 265 11806.21 216.94 52557.07 88888.00 2016-09-21 11:19:31.907 265 11806.23 216.92 52557.05 88888.00 2016-09-21 11:19:32.407 265 11806.21 216.89 52557.05 88888.00 2016-09-21 11:19:32.907 265 11806.23 216.92 52557.01 88888.00 2016-09-21 11:19:33.407 265 11806.22 216.92 52557.05 88888.00 2016-09-21 11:19:33.907 265 11806.17 216.91 52557.07 88888.00 2016-09-21 11:19:34.407 265 11806.21 216.97 52557.06 88888.00 2016-09-21 11:19:34.907 265 11806.26 216.91 52557.07 88888.00 2016-09-21 11:19:35.407 265 11806.29 216.92 52557.02 88888.00 2016-09-21 11:19:35.907 265 11806.26 216.99 52556.98 88888.00 2016-09-21 11:19:36.407 265 11806.19 217.01 52557.01 88888.00 2016-09-21 11:19:36.907 265 11806.14 217.00 52557.05 88888.00 2016-09-21 11:19:37.407 265 11805.88 217.07 52557.32 88888.00 2016-09-21 11:19:37.907 265 11805.56 217.20 52557.69 88888.00 2016-09-21 11:19:38.407 265 11805.54 217.20 52557.65 88888.00 2016-09-21 11:19:38.907 265 11805.65 217.17 52557.51 88888.00 2016-09-21 11:19:39.407 265 11805.65 217.17 52557.50 88888.00 2016-09-21 11:19:39.907 265 11805.69 217.21 52557.47 88888.00 2016-09-21 11:19:40.407 265 11805.69 217.23 52557.49 88888.00 2016-09-21 11:19:40.907 265 11805.70 217.23 52557.47 88888.00 2016-09-21 11:19:41.407 265 11805.68 217.21 52557.45 88888.00 2016-09-21 11:19:41.907 265 11805.70 217.23 52557.46 88888.00 2016-09-21 11:19:42.407 265 11805.76 217.20 52557.46 88888.00 2016-09-21 11:19:42.907 265 11805.79 217.27 52557.50 88888.00 2016-09-21 11:19:43.407 265 11805.68 217.32 52557.59 88888.00 2016-09-21 11:19:43.907 265 11805.54 217.32 52557.65 88888.00 2016-09-21 11:19:44.407 265 11805.63 217.27 52557.62 88888.00 2016-09-21 11:19:44.907 265 11805.73 217.27 52557.53 88888.00 2016-09-21 11:19:45.407 265 11805.77 217.26 52557.47 88888.00 2016-09-21 11:19:45.907 265 11805.80 217.18 52557.43 88888.00 2016-09-21 11:19:46.407 265 11805.84 217.22 52557.42 88888.00 2016-09-21 11:19:46.907 265 11805.84 217.25 52557.41 88888.00 2016-09-21 11:19:47.407 265 11805.81 217.26 52557.43 88888.00 2016-09-21 11:19:47.907 265 11805.78 217.26 52557.45 88888.00 2016-09-21 11:19:48.407 265 11805.80 217.27 52557.49 88888.00 2016-09-21 11:19:48.907 265 11805.88 217.27 52557.46 88888.00 2016-09-21 11:19:49.407 265 11805.82 217.29 52557.52 88888.00 2016-09-21 11:19:49.907 265 11805.56 217.33 52557.77 88888.00 2016-09-21 11:19:50.407 265 11805.63 217.32 52557.77 88888.00 2016-09-21 11:19:50.907 265 11805.69 217.33 52557.72 88888.00 2016-09-21 11:19:51.407 265 11805.70 217.30 52557.65 88888.00 2016-09-21 11:19:51.907 265 11805.69 217.32 52557.67 88888.00 2016-09-21 11:19:52.407 265 11805.74 217.27 52557.64 88888.00 2016-09-21 11:19:52.907 265 11805.74 217.27 52557.68 88888.00 2016-09-21 11:19:53.407 265 11805.63 217.36 52557.81 88888.00 2016-09-21 11:19:53.907 265 11805.71 217.36 52557.78 88888.00 2016-09-21 11:19:54.407 265 11805.76 217.31 52557.74 88888.00 2016-09-21 11:19:54.907 265 11805.79 217.29 52557.73 88888.00 2016-09-21 11:19:55.407 265 11805.76 217.27 52557.72 88888.00 2016-09-21 11:19:55.907 265 11805.70 217.30 52557.70 88888.00 2016-09-21 11:19:56.407 265 11805.61 217.33 52557.81 88888.00 2016-09-21 11:19:56.907 265 11805.55 217.36 52557.89 88888.00 2016-09-21 11:19:57.407 265 11805.61 217.32 52557.81 88888.00 2016-09-21 11:19:57.907 265 11805.61 217.31 52557.77 88888.00 2016-09-21 11:19:58.407 265 11805.60 217.30 52557.85 88888.00 2016-09-21 11:19:58.907 265 11805.41 217.33 52558.07 88888.00 2016-09-21 11:19:59.407 265 11805.26 217.39 52558.24 88888.00 2016-09-21 11:19:59.907 265 11805.25 217.41 52558.29 88888.00 2016-09-21 11:20:00.407 265 11805.37 217.38 52558.21 88888.00 2016-09-21 11:20:00.907 265 11805.56 217.30 52558.08 88888.00 2016-09-21 11:20:01.407 265 11805.60 217.31 52558.06 88888.00 2016-09-21 11:20:01.907 265 11805.30 217.46 52558.29 88888.00 2016-09-21 11:20:02.407 265 11805.24 217.54 52558.35 88888.00 2016-09-21 11:20:02.907 265 11805.18 217.55 52558.40 88888.00 2016-09-21 11:20:03.407 265 11805.15 217.51 52558.43 88888.00 2016-09-21 11:20:03.907 265 11805.16 217.49 52558.42 88888.00 2016-09-21 11:20:04.407 265 11805.21 217.48 52558.39 88888.00 2016-09-21 11:20:04.907 265 11805.37 217.39 52558.23 88888.00 2016-09-21 11:20:05.407 265 11805.33 217.41 52558.24 88888.00 2016-09-21 11:20:05.907 265 11805.30 217.46 52558.26 88888.00 2016-09-21 11:20:06.407 265 11805.28 217.43 52558.24 88888.00 2016-09-21 11:20:06.907 265 11805.30 217.41 52558.26 88888.00 2016-09-21 11:20:07.407 265 11805.40 217.38 52558.21 88888.00 2016-09-21 11:20:07.907 265 11805.70 217.27 52557.95 88888.00 2016-09-21 11:20:08.407 265 11804.32 217.65 52559.64 88888.00 2016-09-21 11:20:08.907 265 11805.58 217.31 52558.30 88888.00 2016-09-21 11:20:09.407 265 11806.35 217.09 52557.45 88888.00 2016-09-21 11:20:09.907 265 11806.38 217.08 52557.39 88888.00 2016-09-21 11:20:10.407 265 11806.41 217.08 52557.39 88888.00 2016-09-21 11:20:10.907 265 11806.43 217.08 52557.35 88888.00 2016-09-21 11:20:11.407 265 11806.51 217.06 52557.27 88888.00 2016-09-21 11:20:11.907 265 11806.56 217.03 52557.26 88888.00 2016-09-21 11:20:12.407 265 11806.52 217.06 52557.30 88888.00 2016-09-21 11:20:12.907 265 11806.50 217.09 52557.34 88888.00 2016-09-21 11:20:13.407 265 11806.48 217.08 52557.32 88888.00 2016-09-21 11:20:13.907 265 11806.55 217.06 52557.26 88888.00 2016-09-21 11:20:14.407 265 11806.60 217.03 52557.20 88888.00 2016-09-21 11:20:14.907 265 11806.61 217.02 52557.12 88888.00 2016-09-21 11:20:15.407 265 11806.63 217.03 52557.17 88888.00 2016-09-21 11:20:15.907 265 11806.65 217.04 52557.18 88888.00 2016-09-21 11:20:16.407 265 11806.64 217.01 52557.14 88888.00 2016-09-21 11:20:16.907 265 11806.59 217.06 52557.16 88888.00 2016-09-21 11:20:17.407 265 11806.58 217.03 52557.17 88888.00 2016-09-21 11:20:17.907 265 11806.53 217.03 52557.19 88888.00 2016-09-21 11:20:18.407 265 11806.52 217.04 52557.23 88888.00 2016-09-21 11:20:18.907 265 11806.50 217.03 52557.28 88888.00 2016-09-21 11:20:19.407 265 11806.46 217.10 52557.28 88888.00 2016-09-21 11:20:19.907 265 11806.42 217.07 52557.27 88888.00 2016-09-21 11:20:20.407 265 11806.51 217.04 52557.21 88888.00 2016-09-21 11:20:20.907 265 11806.53 217.04 52557.15 88888.00 2016-09-21 11:20:21.407 265 11806.56 217.01 52557.16 88888.00 2016-09-21 11:20:21.907 265 11806.56 217.00 52557.18 88888.00 2016-09-21 11:20:22.407 265 11806.51 217.01 52557.20 88888.00 2016-09-21 11:20:22.907 265 11806.52 217.06 52557.19 88888.00 2016-09-21 11:20:23.407 265 11806.50 217.06 52557.18 88888.00 2016-09-21 11:20:23.907 265 11806.50 217.04 52557.10 88888.00 2016-09-21 11:20:24.407 265 11806.50 217.06 52557.07 88888.00 2016-09-21 11:20:24.907 265 11806.56 217.09 52557.07 88888.00 2016-09-21 11:20:25.407 265 11806.59 217.13 52557.02 88888.00 2016-09-21 11:20:25.907 265 11806.60 217.12 52557.02 88888.00 2016-09-21 11:20:26.407 265 11806.61 217.09 52557.03 88888.00 2016-09-21 11:20:26.907 265 11806.64 217.08 52557.02 88888.00 2016-09-21 11:20:27.407 265 11806.61 217.10 52557.03 88888.00 2016-09-21 11:20:27.907 265 11806.55 217.15 52557.05 88888.00 2016-09-21 11:20:28.407 265 11806.47 217.17 52557.05 88888.00 2016-09-21 11:20:28.907 265 11806.47 217.15 52557.08 88888.00 2016-09-21 11:20:29.407 265 11806.33 217.20 52557.21 88888.00 2016-09-21 11:20:29.907 265 11806.31 217.22 52557.19 88888.00 2016-09-21 11:20:30.407 265 11806.39 217.19 52557.12 88888.00 2016-09-21 11:20:30.907 265 11806.43 217.18 52557.08 88888.00 2016-09-21 11:20:31.407 265 11806.34 217.18 52557.12 88888.00 2016-09-21 11:20:31.907 265 11806.21 217.26 52557.26 88888.00 2016-09-21 11:20:32.407 265 11806.20 217.26 52557.26 88888.00 2016-09-21 11:20:32.907 265 11806.22 217.23 52557.25 88888.00 2016-09-21 11:20:33.407 265 11806.23 217.27 52557.23 88888.00 2016-09-21 11:20:33.907 265 11806.25 217.23 52557.21 88888.00 2016-09-21 11:20:34.407 265 11806.32 217.25 52557.17 88888.00 2016-09-21 11:20:34.907 265 11806.34 217.28 52557.11 88888.00 2016-09-21 11:20:35.407 265 11806.37 217.31 52557.12 88888.00 2016-09-21 11:20:35.907 265 11806.38 217.26 52557.09 88888.00 2016-09-21 11:20:36.407 265 11806.35 217.18 52557.08 88888.00 2016-09-21 11:20:36.907 265 11806.35 217.15 52557.10 88888.00 2016-09-21 11:20:37.407 265 11806.40 217.21 52557.12 88888.00 2016-09-21 11:20:37.907 265 11806.40 217.21 52557.09 88888.00 2016-09-21 11:20:38.407 265 11806.41 217.20 52557.09 88888.00 2016-09-21 11:20:38.907 265 11806.41 217.19 52557.10 88888.00 2016-09-21 11:20:39.407 265 11806.42 217.16 52557.07 88888.00 2016-09-21 11:20:39.907 265 11806.41 217.18 52557.07 88888.00 2016-09-21 11:20:40.407 265 11806.29 217.19 52557.19 88888.00 2016-09-21 11:20:40.907 265 11806.19 217.19 52557.26 88888.00 2016-09-21 11:20:41.407 265 11806.26 217.19 52557.21 88888.00 2016-09-21 11:20:41.907 265 11806.31 217.19 52557.24 88888.00 2016-09-21 11:20:42.407 265 11806.28 217.19 52557.23 88888.00 2016-09-21 11:20:42.907 265 11806.20 217.19 52557.32 88888.00 2016-09-21 11:20:43.407 265 11806.14 217.17 52557.38 88888.00 2016-09-21 11:20:43.907 265 11806.20 217.15 52557.33 88888.00 2016-09-21 11:20:44.407 265 11806.22 217.17 52557.32 88888.00 2016-09-21 11:20:44.907 265 11806.11 217.19 52557.41 88888.00 2016-09-21 11:20:45.407 265 11806.06 217.19 52557.44 88888.00 2016-09-21 11:20:45.907 265 11806.21 217.15 52557.37 88888.00 2016-09-21 11:20:46.407 265 11806.28 217.15 52557.34 88888.00 2016-09-21 11:20:46.907 265 11806.31 217.11 52557.28 88888.00 2016-09-21 11:20:47.407 265 11806.33 217.06 52557.20 88888.00 2016-09-21 11:20:47.907 265 11806.31 217.09 52557.21 88888.00 2016-09-21 11:20:48.407 265 11806.34 217.11 52557.21 88888.00 2016-09-21 11:20:48.907 265 11806.47 217.06 52557.17 88888.00 2016-09-21 11:20:49.407 265 11806.52 217.01 52557.16 88888.00 2016-09-21 11:20:49.907 265 11806.47 217.01 52557.17 88888.00 2016-09-21 11:20:50.407 265 11806.41 216.96 52557.19 88888.00 2016-09-21 11:20:50.907 265 11806.40 216.96 52557.21 88888.00 2016-09-21 11:20:51.407 265 11806.41 216.93 52557.20 88888.00 2016-09-21 11:20:51.907 265 11806.47 216.90 52557.19 88888.00 2016-09-21 11:20:52.407 265 11806.48 216.90 52557.19 88888.00 2016-09-21 11:20:52.907 265 11806.50 216.93 52557.20 88888.00 2016-09-21 11:20:53.407 265 11806.55 216.88 52557.20 88888.00 2016-09-21 11:20:53.907 265 11806.56 216.83 52557.17 88888.00 2016-09-21 11:20:54.407 265 11806.59 216.82 52557.14 88888.00 2016-09-21 11:20:54.907 265 11806.63 216.84 52557.16 88888.00 2016-09-21 11:20:55.407 265 11806.60 216.83 52557.16 88888.00 2016-09-21 11:20:55.907 265 11806.56 216.84 52557.17 88888.00 2016-09-21 11:20:56.407 265 11806.48 216.87 52557.23 88888.00 2016-09-21 11:20:56.907 265 11806.38 216.90 52557.34 88888.00 2016-09-21 11:20:57.407 265 11806.35 216.87 52557.36 88888.00 2016-09-21 11:20:57.907 265 11805.77 217.00 52557.86 88888.00 2016-09-21 11:20:58.407 265 11805.56 217.08 52558.05 88888.00 2016-09-21 11:20:58.907 265 11805.43 217.12 52558.16 88888.00 2016-09-21 11:20:59.407 265 11805.59 217.04 52558.03 88888.00 2016-09-21 11:20:59.907 265 11805.73 216.98 52557.92 88888.00 2016-09-21 11:21:00.407 265 11805.79 216.98 52557.92 88888.00 2016-09-21 11:21:00.907 265 11805.87 216.92 52557.86 88888.00 2016-09-21 11:21:01.407 265 11806.14 216.84 52557.65 88888.00 2016-09-21 11:21:01.907 265 11806.35 216.80 52557.50 88888.00 2016-09-21 11:21:02.407 265 11806.38 216.80 52557.45 88888.00 2016-09-21 11:21:02.907 265 11806.40 216.79 52557.47 88888.00 2016-09-21 11:21:03.407 265 11806.48 216.75 52557.41 88888.00 2016-09-21 11:21:03.907 265 11806.49 216.77 52557.37 88888.00 2016-09-21 11:21:04.407 265 11806.61 216.77 52557.24 88888.00 2016-09-21 11:21:04.907 265 11806.72 216.69 52557.15 88888.00 2016-09-21 11:21:05.407 265 11806.74 216.67 52557.14 88888.00 2016-09-21 11:21:05.907 265 11806.75 216.68 52557.14 88888.00 2016-09-21 11:21:06.407 265 11806.75 216.68 52557.14 88888.00 2016-09-21 11:21:06.907 265 11806.74 216.69 52557.10 88888.00 2016-09-21 11:21:07.407 265 11806.75 216.64 52557.07 88888.00 2016-09-21 11:21:07.907 265 11806.74 216.64 52557.08 88888.00 2016-09-21 11:21:08.407 265 11806.68 216.67 52557.20 88888.00 2016-09-21 11:21:08.907 265 11806.65 216.64 52557.20 88888.00 2016-09-21 11:21:09.407 265 11806.63 216.65 52557.23 88888.00 2016-09-21 11:21:09.907 265 11806.58 216.65 52557.24 88888.00 2016-09-21 11:21:10.407 265 11806.50 216.69 52557.33 88888.00 2016-09-21 11:21:10.907 265 11806.48 216.69 52557.36 88888.00 2016-09-21 11:21:11.407 265 11806.46 216.67 52557.33 88888.00 2016-09-21 11:21:11.907 265 11806.43 216.70 52557.33 88888.00 2016-09-21 11:21:12.408 265 11806.46 216.65 52557.35 88888.00 2016-09-21 11:21:12.908 265 11806.42 216.64 52557.36 88888.00 2016-09-21 11:21:13.408 265 11806.47 216.63 52557.28 88888.00 2016-09-21 11:21:13.908 265 11806.52 216.60 52557.23 88888.00 2016-09-21 11:21:14.408 265 11806.59 216.60 52557.23 88888.00 2016-09-21 11:21:14.908 265 11806.60 216.63 52557.26 88888.00 2016-09-21 11:21:15.408 265 11806.59 216.62 52557.28 88888.00 2016-09-21 11:21:15.908 265 11806.56 216.59 52557.27 88888.00 2016-09-21 11:21:16.408 265 11806.55 216.61 52557.26 88888.00 2016-09-21 11:21:16.908 265 11806.49 216.61 52557.26 88888.00 2016-09-21 11:21:17.408 265 11806.50 216.62 52557.24 88888.00 2016-09-21 11:21:17.908 265 11806.44 216.68 52557.26 88888.00 2016-09-21 11:21:18.408 265 11806.40 216.64 52557.28 88888.00 2016-09-21 11:21:18.908 265 11806.31 216.63 52557.37 88888.00 2016-09-21 11:21:19.408 265 11806.33 216.61 52557.34 88888.00 2016-09-21 11:21:19.908 265 11806.37 216.60 52557.27 88888.00 2016-09-21 11:21:20.408 265 11806.49 216.57 52557.18 88888.00 2016-09-21 11:21:20.908 265 11806.52 216.54 52557.11 88888.00 2016-09-21 11:21:21.408 265 11806.59 216.50 52557.10 88888.00 2016-09-21 11:21:21.908 265 11806.55 216.50 52557.16 88888.00 2016-09-21 11:21:22.408 265 11806.49 216.52 52557.17 88888.00 2016-09-21 11:21:22.908 265 11806.47 216.49 52557.15 88888.00 2016-09-21 11:21:23.408 265 11806.44 216.50 52557.14 88888.00 2016-09-21 11:21:23.908 265 11806.44 216.49 52557.14 88888.00 2016-09-21 11:21:24.408 265 11806.48 216.51 52557.14 88888.00 2016-09-21 11:21:24.908 265 11806.48 216.44 52557.11 88888.00 2016-09-21 11:21:25.408 265 11806.47 216.46 52557.10 88888.00 2016-09-21 11:21:25.908 265 11806.44 216.48 52557.12 88888.00 2016-09-21 11:21:26.408 265 11806.42 216.49 52557.19 88888.00 2016-09-21 11:21:26.908 265 11806.41 216.52 52557.23 88888.00 2016-09-21 11:21:27.408 265 11806.46 216.49 52557.21 88888.00 2016-09-21 11:21:27.908 265 11806.46 216.49 52557.21 88888.00 2016-09-21 11:21:28.408 265 11806.48 216.51 52557.17 88888.00 2016-09-21 11:21:28.908 265 11806.48 216.51 52557.19 88888.00 2016-09-21 11:21:29.408 265 11806.57 216.52 52557.14 88888.00 2016-09-21 11:21:29.908 265 11806.74 216.45 52557.03 88888.00 2016-09-21 11:21:30.408 265 11806.79 216.43 52557.05 88888.00 2016-09-21 11:21:30.908 265 11806.81 216.43 52557.05 88888.00 2016-09-21 11:21:31.408 265 11806.79 216.44 52557.02 88888.00 2016-09-21 11:21:31.908 265 11806.77 216.43 52557.02 88888.00 2016-09-21 11:21:32.408 265 11806.78 216.43 52557.02 88888.00 2016-09-21 11:21:32.908 265 11806.81 216.44 52557.05 88888.00 2016-09-21 11:21:33.408 265 11806.78 216.44 52557.05 88888.00 2016-09-21 11:21:33.908 265 11806.76 216.45 52557.02 88888.00 2016-09-21 11:21:34.408 265 11806.73 216.45 52557.03 88888.00 2016-09-21 11:21:34.908 265 11806.68 216.46 52557.07 88888.00 2016-09-21 11:21:35.408 265 11806.69 216.50 52557.10 88888.00 2016-09-21 11:21:35.908 265 11806.73 216.50 52557.08 88888.00 2016-09-21 11:21:36.408 265 11806.64 216.52 52557.15 88888.00 2016-09-21 11:21:36.908 265 11806.65 216.52 52557.15 88888.00 2016-09-21 11:21:37.408 265 11806.60 216.49 52557.08 88888.00 2016-09-21 11:21:37.908 265 11806.50 216.52 52557.15 88888.00 2016-09-21 11:21:38.408 265 11806.49 216.52 52557.19 88888.00 2016-09-21 11:21:38.908 265 11806.64 216.43 52557.10 88888.00 2016-09-21 11:21:39.408 265 11806.74 216.39 52557.03 88888.00 2016-09-21 11:21:39.908 265 11806.60 216.42 52557.10 88888.00 2016-09-21 11:21:40.408 265 11806.21 216.51 52557.35 88888.00 2016-09-21 11:21:40.908 265 11806.12 216.52 52557.42 88888.00 2016-09-21 11:21:41.408 265 11805.55 216.69 52557.85 88888.00 2016-09-21 11:21:41.908 265 11805.00 216.88 52558.33 88888.00 2016-09-21 11:21:42.408 265 11804.90 216.93 52558.47 88888.00 2016-09-21 11:21:42.908 265 11804.65 217.04 52558.71 88888.00 2016-09-21 11:21:43.408 265 11804.72 217.06 52558.66 88888.00 2016-09-21 11:21:43.908 265 11804.49 217.13 52558.85 88888.00 2016-09-21 11:21:44.408 265 11804.35 217.16 52558.99 88888.00 2016-09-21 11:21:44.908 265 11804.35 217.15 52559.00 88888.00 2016-09-21 11:21:45.408 265 11804.30 217.12 52559.03 88888.00 2016-09-21 11:21:45.908 265 11804.24 217.13 52559.04 88888.00 2016-09-21 11:21:46.408 265 11804.50 217.08 52558.78 88888.00 2016-09-21 11:21:46.908 265 11804.65 217.04 52558.65 88888.00 2016-09-21 11:21:47.408 265 11804.67 217.03 52558.65 88888.00 2016-09-21 11:21:47.908 265 11804.65 217.02 52558.67 88888.00 2016-09-21 11:21:48.408 265 11804.54 217.01 52558.74 88888.00 2016-09-21 11:21:48.908 265 11804.48 217.03 52558.80 88888.00 2016-09-21 11:21:49.408 265 11804.47 217.07 52558.87 88888.00 2016-09-21 11:21:49.908 265 11804.50 217.03 52558.85 88888.00 2016-09-21 11:21:50.408 265 11804.73 216.89 52558.64 88888.00 2016-09-21 11:21:50.908 265 11804.85 216.88 52558.49 88888.00 2016-09-21 11:21:51.408 265 11804.95 216.90 52558.41 88888.00 2016-09-21 11:21:51.908 265 11805.03 216.92 52558.32 88888.00 2016-09-21 11:21:52.408 265 11804.93 216.99 52558.40 88888.00 2016-09-21 11:21:52.908 265 11804.86 217.01 52558.47 88888.00 2016-09-21 11:21:53.408 265 11804.83 216.99 52558.51 88888.00 2016-09-21 11:21:53.908 265 11804.70 217.02 52558.65 88888.00 2016-09-21 11:21:54.408 265 11804.83 216.98 52558.53 88888.00 2016-09-21 11:21:54.908 265 11804.79 217.01 52558.55 88888.00 2016-09-21 11:21:55.408 265 11804.92 216.97 52558.40 88888.00 2016-09-21 11:21:55.908 265 11805.21 216.86 52558.16 88888.00 2016-09-21 11:21:56.408 265 11805.29 216.82 52558.06 88888.00 2016-09-21 11:21:56.908 265 11805.41 216.80 52557.98 88888.00 2016-09-21 11:21:57.408 265 11805.49 216.79 52557.99 88888.00 2016-09-21 11:21:57.908 265 11805.52 216.73 52557.98 88888.00 2016-09-21 11:21:58.408 265 11805.60 216.73 52557.89 88888.00 2016-09-21 11:21:58.908 265 11805.68 216.73 52557.86 88888.00 2016-09-21 11:21:59.408 265 11805.70 216.80 52557.86 88888.00 2016-09-21 11:21:59.908 265 11805.88 216.79 52557.70 88888.00 2016-09-21 11:22:00.408 265 11805.95 216.69 52557.60 88888.00 2016-09-21 11:22:00.908 265 11805.99 216.62 52557.59 88888.00 2016-09-21 11:22:01.408 265 11806.08 216.62 52557.53 88888.00 2016-09-21 11:22:01.908 265 11806.08 216.63 52557.49 88888.00 2016-09-21 11:22:02.408 265 11806.08 216.64 52557.52 88888.00 2016-09-21 11:22:02.908 265 11806.06 216.62 52557.55 88888.00 2016-09-21 11:22:03.408 265 11806.08 216.61 52557.58 88888.00 2016-09-21 11:22:03.908 265 11806.14 216.59 52557.54 88888.00 2016-09-21 11:22:04.408 265 11806.28 216.55 52557.44 88888.00 2016-09-21 11:22:04.908 265 11806.43 216.53 52557.28 88888.00 2016-09-21 11:22:05.408 265 11806.47 216.53 52557.23 88888.00 2016-09-21 11:22:05.908 265 11806.47 216.53 52557.20 88888.00 2016-09-21 11:22:06.408 265 11806.49 216.53 52557.19 88888.00 2016-09-21 11:22:06.908 265 11806.51 216.51 52557.18 88888.00 2016-09-21 11:22:07.408 265 11806.49 216.53 52557.20 88888.00 2016-09-21 11:22:07.908 265 11806.48 216.59 52557.19 88888.00 2016-09-21 11:22:08.408 265 11806.50 216.59 52557.16 88888.00 2016-09-21 11:22:08.908 265 11806.53 216.57 52557.14 88888.00 2016-09-21 11:22:09.408 265 11806.56 216.54 52557.14 88888.00 2016-09-21 11:22:09.908 265 11806.53 216.57 52557.18 88888.00 2016-09-21 11:22:10.408 265 11806.51 216.55 52557.19 88888.00 2016-09-21 11:22:10.908 265 11806.50 216.57 52557.18 88888.00 2016-09-21 11:22:11.408 265 11806.51 216.55 52557.20 88888.00 2016-09-21 11:22:11.908 265 11806.53 216.52 52557.16 88888.00 2016-09-21 11:22:12.408 265 11806.53 216.53 52557.15 88888.00 2016-09-21 11:22:12.908 265 11806.53 216.50 52557.19 88888.00 2016-09-21 11:22:13.408 265 11806.51 216.49 52557.21 88888.00 2016-09-21 11:22:13.908 265 11806.52 216.46 52557.20 88888.00 2016-09-21 11:22:14.408 265 11806.60 216.51 52557.18 88888.00 2016-09-21 11:22:14.908 265 11806.63 216.54 52557.20 88888.00 2016-09-21 11:22:15.408 265 11806.56 216.54 52557.25 88888.00 2016-09-21 11:22:15.908 265 11806.50 216.55 52557.29 88888.00 2016-09-21 11:22:16.408 265 11806.52 216.60 52557.27 88888.00 2016-09-21 11:22:16.908 265 11806.58 216.55 52557.24 88888.00 2016-09-21 11:22:17.408 265 11806.61 216.55 52557.26 88888.00 2016-09-21 11:22:17.908 265 11806.53 216.58 52557.28 88888.00 2016-09-21 11:22:18.408 265 11806.48 216.62 52557.24 88888.00 2016-09-21 11:22:18.908 265 11806.47 216.63 52557.29 88888.00 2016-09-21 11:22:19.408 265 11806.51 216.59 52557.25 88888.00 2016-09-21 11:22:19.908 265 11806.56 216.58 52557.23 88888.00 2016-09-21 11:22:20.408 265 11806.58 216.59 52557.24 88888.00 2016-09-21 11:22:20.908 265 11806.57 216.60 52557.25 88888.00 2016-09-21 11:22:21.408 265 11806.52 216.59 52557.23 88888.00 2016-09-21 11:22:21.908 265 11806.55 216.63 52557.18 88888.00 2016-09-21 11:22:22.408 265 11806.55 216.67 52557.16 88888.00 2016-09-21 11:22:22.908 265 11806.56 216.68 52557.16 88888.00 2016-09-21 11:22:23.408 265 11806.57 216.67 52557.14 88888.00 2016-09-21 11:22:23.908 265 11806.63 216.69 52557.12 88888.00 2016-09-21 11:22:24.408 265 11806.60 216.70 52557.17 88888.00 2016-09-21 11:22:24.908 265 11806.56 216.72 52557.17 88888.00 2016-09-21 11:22:25.408 265 11806.53 216.74 52557.15 88888.00 2016-09-21 11:22:25.908 265 11806.52 216.71 52557.18 88888.00 2016-09-21 11:22:26.408 265 11806.52 216.73 52557.21 88888.00 2016-09-21 11:22:26.908 265 11806.57 216.71 52557.21 88888.00 2016-09-21 11:22:27.408 265 11806.59 216.71 52557.23 88888.00 2016-09-21 11:22:27.908 265 11806.57 216.73 52557.21 88888.00 2016-09-21 11:22:28.408 265 11806.52 216.74 52557.19 88888.00 2016-09-21 11:22:28.908 265 11806.52 216.75 52557.21 88888.00 2016-09-21 11:22:29.408 265 11806.51 216.77 52557.23 88888.00 2016-09-21 11:22:29.908 265 11806.52 216.79 52557.19 88888.00 2016-09-21 11:22:30.408 265 11806.48 216.82 52557.21 88888.00 2016-09-21 11:22:30.908 265 11806.41 216.84 52557.27 88888.00 2016-09-21 11:22:31.408 265 11806.43 216.86 52557.28 88888.00 2016-09-21 11:22:31.908 265 11806.43 216.80 52557.26 88888.00 2016-09-21 11:22:32.408 265 11806.42 216.79 52557.27 88888.00 2016-09-21 11:22:32.908 265 11806.37 216.77 52557.27 88888.00 2016-09-21 11:22:33.408 265 11806.33 216.75 52557.25 88888.00 2016-09-21 11:22:33.908 265 11806.32 216.77 52557.28 88888.00 2016-09-21 11:22:34.408 265 11806.33 216.74 52557.27 88888.00 2016-09-21 11:22:34.908 265 11806.30 216.73 52557.27 88888.00 2016-09-21 11:22:35.408 265 11806.25 216.73 52557.26 88888.00 2016-09-21 11:22:35.908 265 11806.26 216.72 52557.23 88888.00 2016-09-21 11:22:36.408 265 11806.29 216.74 52557.23 88888.00 2016-09-21 11:22:36.908 265 11806.29 216.75 52557.20 88888.00 2016-09-21 11:22:37.408 265 11806.28 216.73 52557.19 88888.00 2016-09-21 11:22:37.908 265 11806.26 216.71 52557.19 88888.00 2016-09-21 11:22:38.408 265 11806.24 216.70 52557.19 88888.00 2016-09-21 11:22:38.908 265 11806.19 216.69 52557.20 88888.00 2016-09-21 11:22:39.408 265 11806.12 216.71 52557.25 88888.00 2016-09-21 11:22:39.908 265 11806.13 216.72 52557.25 88888.00 2016-09-21 11:22:40.408 265 11806.19 216.68 52557.17 88888.00 2016-09-21 11:22:40.908 265 11806.24 216.64 52557.16 88888.00 2016-09-21 11:22:41.408 265 11806.31 216.60 52557.11 88888.00 2016-09-21 11:22:41.908 265 11806.33 216.61 52557.11 88888.00 2016-09-21 11:22:42.408 265 11806.33 216.61 52557.06 88888.00 2016-09-21 11:22:42.908 265 11806.30 216.64 52557.06 88888.00 2016-09-21 11:22:43.408 265 11806.30 216.63 52557.08 88888.00 2016-09-21 11:22:43.908 265 11806.29 216.65 52557.08 88888.00 2016-09-21 11:22:44.408 265 11806.28 216.65 52557.11 88888.00 2016-09-21 11:22:44.908 265 11806.23 216.64 52557.15 88888.00 2016-09-21 11:22:45.408 265 11806.37 216.60 52557.01 88888.00 2016-09-21 11:22:45.908 265 11806.47 216.58 52556.93 88888.00 2016-09-21 11:22:46.408 265 11806.48 216.57 52556.90 88888.00 2016-09-21 11:22:46.908 265 11806.52 216.57 52556.93 88888.00 2016-09-21 11:22:47.408 265 11806.57 216.58 52556.89 88888.00 2016-09-21 11:22:47.908 265 11806.59 216.59 52556.86 88888.00 2016-09-21 11:22:48.408 265 11806.56 216.58 52556.93 88888.00 2016-09-21 11:22:48.908 265 11806.53 216.53 52557.00 88888.00 2016-09-21 11:22:49.408 265 11806.57 216.54 52556.98 88888.00 2016-09-21 11:22:49.908 265 11806.59 216.54 52556.93 88888.00 2016-09-21 11:22:50.408 265 11806.61 216.54 52556.92 88888.00 2016-09-21 11:22:50.908 265 11806.67 216.54 52556.89 88888.00 2016-09-21 11:22:51.408 265 11806.67 216.55 52556.92 88888.00 2016-09-21 11:22:51.908 265 11806.70 216.55 52556.91 88888.00 2016-09-21 11:22:52.408 265 11806.69 216.54 52556.92 88888.00 2016-09-21 11:22:52.908 265 11806.68 216.52 52556.95 88888.00 2016-09-21 11:22:53.408 265 11806.69 216.49 52556.97 88888.00 2016-09-21 11:22:53.908 265 11806.74 216.48 52556.93 88888.00 2016-09-21 11:22:54.408 265 11806.81 216.44 52556.92 88888.00 2016-09-21 11:22:54.908 265 11806.83 216.41 52556.93 88888.00 2016-09-21 11:22:55.408 265 11806.84 216.39 52556.90 88888.00 2016-09-21 11:22:55.908 265 11806.87 216.43 52556.89 88888.00 2016-09-21 11:22:56.408 265 11806.94 216.46 52556.88 88888.00 2016-09-21 11:22:56.908 265 11806.95 216.43 52556.86 88888.00 2016-09-21 11:22:57.408 265 11806.93 216.40 52556.88 88888.00 2016-09-21 11:22:57.908 265 11806.92 216.41 52556.89 88888.00 2016-09-21 11:22:58.408 265 11806.92 216.44 52556.94 88888.00 2016-09-21 11:22:58.908 265 11806.94 216.42 52556.95 88888.00 2016-09-21 11:22:59.408 265 11806.96 216.43 52556.97 88888.00 2016-09-21 11:22:59.908 265 11806.96 216.43 52556.94 88888.00 2016-09-21 11:23:00.408 265 11806.98 216.40 52556.93 88888.00 2016-09-21 11:23:00.908 265 11807.03 216.40 52556.97 88888.00 2016-09-21 11:23:01.408 265 11807.11 216.41 52556.94 88888.00 2016-09-21 11:23:01.908 265 11807.13 216.36 52556.90 88888.00 2016-09-21 11:23:02.408 265 11807.12 216.32 52556.88 88888.00 2016-09-21 11:23:02.908 265 11807.13 216.34 52556.90 88888.00 2016-09-21 11:23:03.408 265 11807.09 216.32 52556.92 88888.00 2016-09-21 11:23:03.908 265 11807.11 216.26 52556.89 88888.00 2016-09-21 11:23:04.408 265 11807.11 216.22 52556.88 88888.00 2016-09-21 11:23:04.908 265 11807.09 216.16 52556.91 88888.00 2016-09-21 11:23:05.408 265 11807.09 216.14 52556.95 88888.00 2016-09-21 11:23:05.908 265 11807.11 216.14 52556.93 88888.00 2016-09-21 11:23:06.408 265 11807.12 216.09 52556.90 88888.00 2016-09-21 11:23:06.908 265 11807.02 216.14 52556.93 88888.00 2016-09-21 11:23:07.408 265 11807.00 216.16 52556.94 88888.00 2016-09-21 11:23:07.908 265 11807.01 216.09 52556.97 88888.00 2016-09-21 11:23:08.408 265 11807.02 216.04 52556.95 88888.00 2016-09-21 11:23:08.908 265 11807.05 215.99 52556.91 88888.00 2016-09-21 11:23:09.408 265 11807.08 216.00 52556.88 88888.00 2016-09-21 11:23:09.908 265 11807.12 215.99 52556.83 88888.00 2016-09-21 11:23:10.408 265 11807.09 215.95 52556.86 88888.00 2016-09-21 11:23:10.908 265 11807.08 215.94 52556.88 88888.00 2016-09-21 11:23:11.408 265 11807.13 215.93 52556.79 88888.00 2016-09-21 11:23:11.908 265 11807.11 215.90 52556.80 88888.00 2016-09-21 11:23:12.408 265 11807.03 215.93 52556.82 88888.00 2016-09-21 11:23:12.908 265 11807.12 215.92 52556.75 88888.00 2016-09-21 11:23:13.408 265 11807.19 215.84 52556.72 88888.00 2016-09-21 11:23:13.908 265 11807.16 215.89 52556.75 88888.00 2016-09-21 11:23:14.408 265 11807.11 215.92 52556.80 88888.00 2016-09-21 11:23:14.908 265 11807.08 215.90 52556.82 88888.00 2016-09-21 11:23:15.408 265 11806.99 215.87 52556.88 88888.00 2016-09-21 11:23:15.908 265 11807.05 215.82 52556.85 88888.00 2016-09-21 11:23:16.408 265 11807.10 215.82 52556.77 88888.00 2016-09-21 11:23:16.908 265 11807.08 215.83 52556.75 88888.00 2016-09-21 11:23:17.408 265 11807.04 215.87 52556.76 88888.00 2016-09-21 11:23:17.908 265 11806.98 215.87 52556.86 88888.00 2016-09-21 11:23:18.408 265 11806.84 215.92 52556.97 88888.00 2016-09-21 11:23:18.908 265 11806.72 215.97 52557.03 88888.00 2016-09-21 11:23:19.408 265 11806.77 215.87 52556.94 88888.00 2016-09-21 11:23:19.908 265 11806.65 215.92 52556.99 88888.00 2016-09-21 11:23:20.408 265 11806.56 216.00 52557.05 88888.00 2016-09-21 11:23:20.908 265 11806.65 215.97 52556.99 88888.00 2016-09-21 11:23:21.408 265 11806.68 215.97 52556.93 88888.00 2016-09-21 11:23:21.908 265 11806.59 215.99 52557.03 88888.00 2016-09-21 11:23:22.408 265 11806.51 216.03 52557.10 88888.00 2016-09-21 11:23:22.908 265 11806.51 216.06 52557.11 88888.00 2016-09-21 11:23:23.408 265 11806.44 216.12 52557.18 88888.00 2016-09-21 11:23:23.908 265 11806.35 216.15 52557.24 88888.00 2016-09-21 11:23:24.408 265 11806.38 216.15 52557.17 88888.00 2016-09-21 11:23:24.908 265 11806.37 216.11 52557.12 88888.00 2016-09-21 11:23:25.408 265 11806.31 216.11 52557.10 88888.00 2016-09-21 11:23:25.908 265 11806.32 216.10 52557.14 88888.00 2016-09-21 11:23:26.408 265 11806.34 216.13 52557.17 88888.00 2016-09-21 11:23:26.908 265 11806.33 216.19 52557.20 88888.00 2016-09-21 11:23:27.408 265 11806.25 216.23 52557.19 88888.00 2016-09-21 11:23:27.908 265 11806.12 216.25 52557.27 88888.00 2016-09-21 11:23:28.408 265 11806.12 216.23 52557.27 88888.00 2016-09-21 11:23:28.908 265 11806.19 216.20 52557.24 88888.00 2016-09-21 11:23:29.408 265 11806.17 216.23 52557.21 88888.00 2016-09-21 11:23:29.908 265 11806.07 216.23 52557.25 88888.00 2016-09-21 11:23:30.408 265 11806.06 216.23 52557.24 88888.00 2016-09-21 11:23:30.908 265 11806.21 216.20 52557.14 88888.00 2016-09-21 11:23:31.408 265 11806.32 216.20 52557.06 88888.00 2016-09-21 11:23:31.908 265 11806.35 216.24 52557.03 88888.00 2016-09-21 11:23:32.408 265 11806.35 216.22 52557.03 88888.00 2016-09-21 11:23:32.908 265 11806.40 216.20 52556.95 88888.00 2016-09-21 11:23:33.408 265 11806.52 216.14 52556.85 88888.00 2016-09-21 11:23:33.908 265 11806.58 216.10 52556.82 88888.00 2016-09-21 11:23:34.408 265 11806.59 216.11 52556.79 88888.00 2016-09-21 11:23:34.908 265 11806.66 216.11 52556.74 88888.00 2016-09-21 11:23:35.408 265 11806.70 216.09 52556.67 88888.00 2016-09-21 11:23:35.908 265 11806.69 216.07 52556.68 88888.00 2016-09-21 11:23:36.408 265 11806.72 216.07 52556.66 88888.00 2016-09-21 11:23:36.908 265 11806.75 216.05 52556.67 88888.00 2016-09-21 11:23:37.408 265 11806.79 216.07 52556.67 88888.00 2016-09-21 11:23:37.908 265 11806.78 216.06 52556.65 88888.00 2016-09-21 11:23:38.408 265 11806.78 216.07 52556.64 88888.00 2016-09-21 11:23:38.908 265 11806.74 216.07 52556.66 88888.00 2016-09-21 11:23:39.408 265 11806.77 216.04 52556.63 88888.00 2016-09-21 11:23:39.908 265 11806.91 216.02 52556.57 88888.00 2016-09-21 11:23:40.408 265 11806.94 216.01 52556.62 88888.00 2016-09-21 11:23:40.908 265 11806.92 216.05 52556.64 88888.00 2016-09-21 11:23:41.408 265 11806.92 216.06 52556.65 88888.00 2016-09-21 11:23:41.908 265 11806.93 216.04 52556.66 88888.00 2016-09-21 11:23:42.408 265 11806.94 216.06 52556.68 88888.00 2016-09-21 11:23:42.908 265 11806.90 216.07 52556.67 88888.00 2016-09-21 11:23:43.408 265 11806.83 216.07 52556.73 88888.00 2016-09-21 11:23:43.908 265 11806.79 216.12 52556.77 88888.00 2016-09-21 11:23:44.408 265 11806.84 216.12 52556.77 88888.00 2016-09-21 11:23:44.908 265 11806.88 216.10 52556.75 88888.00 2016-09-21 11:23:45.408 265 11806.87 216.07 52556.77 88888.00 2016-09-21 11:23:45.908 265 11806.90 216.02 52556.76 88888.00 2016-09-21 11:23:46.408 265 11806.86 216.06 52556.84 88888.00 2016-09-21 11:23:46.908 265 11806.78 216.11 52556.86 88888.00 2016-09-21 11:23:47.408 265 11806.79 216.06 52556.81 88888.00 2016-09-21 11:23:47.908 265 11806.79 216.04 52556.79 88888.00 2016-09-21 11:23:48.408 265 11806.82 216.04 52556.77 88888.00 2016-09-21 11:23:48.908 265 11806.84 216.07 52556.75 88888.00 2016-09-21 11:23:49.408 265 11806.81 216.07 52556.80 88888.00 2016-09-21 11:23:49.908 265 11806.74 216.07 52556.88 88888.00 2016-09-21 11:23:50.408 265 11806.69 216.12 52556.97 88888.00 2016-09-21 11:23:50.908 265 11806.76 216.05 52556.95 88888.00 2016-09-21 11:23:51.408 265 11806.82 215.99 52556.93 88888.00 2016-09-21 11:23:51.908 265 11806.86 216.07 52556.89 88888.00 2016-09-21 11:23:52.408 265 11806.92 216.10 52556.85 88888.00 2016-09-21 11:23:52.908 265 11806.93 216.03 52556.82 88888.00 2016-09-21 11:23:53.408 265 11806.95 215.97 52556.81 88888.00 2016-09-21 11:23:53.908 265 11806.94 215.95 52556.82 88888.00 2016-09-21 11:23:54.408 265 11806.98 215.91 52556.84 88888.00 2016-09-21 11:23:54.908 265 11806.98 215.93 52556.86 88888.00 2016-09-21 11:23:55.408 265 11806.92 215.99 52556.86 88888.00 2016-09-21 11:23:55.908 265 11806.92 215.96 52556.88 88888.00 2016-09-21 11:23:56.408 265 11806.90 215.96 52556.86 88888.00 2016-09-21 11:23:56.908 265 11806.87 215.95 52556.91 88888.00 2016-09-21 11:23:57.409 265 11806.88 215.97 52556.92 88888.00 2016-09-21 11:23:57.909 265 11806.91 216.02 52556.93 88888.00 2016-09-21 11:23:58.409 265 11806.94 215.96 52556.86 88888.00 2016-09-21 11:23:58.909 265 11806.96 215.90 52556.82 88888.00 2016-09-21 11:23:59.409 265 11806.95 215.89 52556.79 88888.00 2016-09-21 11:23:59.909 265 11806.95 215.87 52556.72 88888.00 2016-09-21 11:24:00.409 265 11807.00 215.92 52556.75 88888.00 2016-09-21 11:24:00.909 265 11806.91 215.97 52556.86 88888.00 2016-09-21 11:24:01.409 265 11806.87 215.95 52556.88 88888.00 2016-09-21 11:24:01.909 265 11806.90 215.90 52556.84 88888.00 2016-09-21 11:24:02.409 265 11806.90 215.84 52556.79 88888.00 2016-09-21 11:24:02.909 265 11806.86 215.90 52556.81 88888.00 2016-09-21 11:24:03.409 265 11806.83 215.90 52556.83 88888.00 2016-09-21 11:24:03.909 265 11806.77 215.87 52556.82 88888.00 2016-09-21 11:24:04.409 265 11806.77 215.89 52556.82 88888.00 2016-09-21 11:24:04.909 265 11806.77 215.85 52556.81 88888.00 2016-09-21 11:24:05.409 265 11806.77 215.81 52556.80 88888.00 2016-09-21 11:24:05.909 265 11806.76 215.83 52556.82 88888.00 2016-09-21 11:24:06.409 265 11806.72 215.85 52556.79 88888.00 2016-09-21 11:24:06.909 265 11806.66 215.84 52556.80 88888.00 2016-09-21 11:24:07.409 265 11806.64 215.86 52556.85 88888.00 2016-09-21 11:24:07.909 265 11806.61 215.90 52556.86 88888.00 2016-09-21 11:24:08.409 265 11806.60 215.87 52556.80 88888.00 2016-09-21 11:24:08.909 265 11806.63 215.89 52556.74 88888.00 2016-09-21 11:24:09.409 265 11806.65 215.92 52556.82 88888.00 2016-09-21 11:24:09.909 265 11806.55 215.97 52556.90 88888.00 2016-09-21 11:24:10.409 265 11806.50 215.96 52556.93 88888.00 2016-09-21 11:24:10.909 265 11806.51 215.91 52556.90 88888.00 2016-09-21 11:24:11.409 265 11806.49 215.85 52556.91 88888.00 2016-09-21 11:24:11.909 265 11806.43 215.90 52556.92 88888.00 2016-09-21 11:24:12.409 265 11806.51 215.92 52556.88 88888.00 2016-09-21 11:24:12.909 265 11806.51 215.91 52556.89 88888.00 2016-09-21 11:24:13.409 265 11806.47 215.93 52556.90 88888.00 2016-09-21 11:24:13.909 265 11806.40 215.96 52556.95 88888.00 2016-09-21 11:24:14.409 265 11806.35 216.01 52556.99 88888.00 2016-09-21 11:24:14.909 265 11806.42 215.95 52556.94 88888.00 2016-09-21 11:24:15.409 265 11806.49 215.96 52556.89 88888.00 2016-09-21 11:24:15.909 265 11806.47 215.97 52556.91 88888.00 2016-09-21 11:24:16.409 265 11806.48 215.95 52556.95 88888.00 2016-09-21 11:24:16.909 265 11806.53 215.96 52556.92 88888.00 2016-09-21 11:24:17.409 265 11806.59 215.93 52556.90 88888.00 2016-09-21 11:24:17.909 265 11806.57 215.95 52556.93 88888.00 2016-09-21 11:24:18.409 265 11806.46 216.05 52556.98 88888.00 2016-09-21 11:24:18.909 265 11806.42 216.07 52556.97 88888.00 2016-09-21 11:24:19.409 265 11806.43 216.04 52556.99 88888.00 2016-09-21 11:24:19.909 265 11806.42 216.03 52556.97 88888.00 2016-09-21 11:24:20.409 265 11806.46 216.00 52556.92 88888.00 2016-09-21 11:24:20.909 265 11806.47 216.01 52556.90 88888.00 2016-09-21 11:24:21.409 265 11806.48 216.02 52556.94 88888.00 2016-09-21 11:24:21.909 265 11806.48 216.01 52556.93 88888.00 2016-09-21 11:24:22.409 265 11806.51 216.02 52556.92 88888.00 2016-09-21 11:24:22.909 265 11806.59 216.01 52556.84 88888.00 2016-09-21 11:24:23.409 265 11806.65 215.99 52556.79 88888.00 2016-09-21 11:24:23.909 265 11806.64 215.93 52556.80 88888.00 2016-09-21 11:24:24.409 265 11806.67 215.90 52556.75 88888.00 2016-09-21 11:24:24.909 265 11806.69 215.92 52556.68 88888.00 2016-09-21 11:24:25.409 265 11806.74 215.95 52556.70 88888.00 2016-09-21 11:24:25.909 265 11806.68 215.97 52556.75 88888.00 2016-09-21 11:24:26.409 265 11806.67 215.96 52556.76 88888.00 2016-09-21 11:24:26.909 265 11806.68 215.94 52556.73 88888.00 2016-09-21 11:24:27.409 265 11806.69 215.91 52556.73 88888.00 2016-09-21 11:24:27.909 265 11806.67 215.93 52556.74 88888.00 2016-09-21 11:24:28.409 265 11806.66 215.94 52556.72 88888.00 2016-09-21 11:24:28.909 265 11806.66 215.96 52556.68 88888.00 2016-09-21 11:24:29.409 265 11806.68 215.95 52556.71 88888.00 2016-09-21 11:24:29.909 265 11806.64 215.93 52556.76 88888.00 2016-09-21 11:24:30.409 265 11806.61 215.93 52556.77 88888.00 2016-09-21 11:24:30.909 265 11806.60 215.91 52556.73 88888.00 2016-09-21 11:24:31.409 265 11806.59 215.90 52556.68 88888.00 2016-09-21 11:24:31.909 265 11806.64 215.92 52556.71 88888.00 2016-09-21 11:24:32.409 265 11806.64 215.86 52556.72 88888.00 2016-09-21 11:24:32.909 265 11806.60 215.86 52556.68 88888.00 2016-09-21 11:24:33.409 265 11806.52 215.91 52556.74 88888.00 2016-09-21 11:24:33.909 265 11806.46 215.96 52556.79 88888.00 2016-09-21 11:24:34.409 265 11806.48 215.95 52556.75 88888.00 2016-09-21 11:24:34.909 265 11806.30 215.99 52556.91 88888.00 2016-09-21 11:24:35.409 265 11806.22 215.97 52557.01 88888.00 2016-09-21 11:24:35.909 265 11806.19 215.97 52557.05 88888.00 2016-09-21 11:24:36.409 265 11806.20 215.99 52557.05 88888.00 2016-09-21 11:24:36.909 265 11806.29 215.96 52556.94 88888.00 2016-09-21 11:24:37.409 265 11806.32 215.94 52556.92 88888.00 2016-09-21 11:24:37.909 265 11806.35 216.00 52556.91 88888.00 2016-09-21 11:24:38.409 265 11806.42 215.95 52556.84 88888.00 2016-09-21 11:24:38.909 265 11806.61 215.89 52556.71 88888.00 2016-09-21 11:24:39.409 265 11806.67 215.89 52556.68 88888.00 2016-09-21 11:24:39.909 265 11806.68 215.85 52556.68 88888.00 2016-09-21 11:24:40.409 265 11806.67 215.83 52556.70 88888.00 2016-09-21 11:24:40.909 265 11806.61 215.84 52556.68 88888.00 2016-09-21 11:24:41.409 265 11806.57 215.83 52556.68 88888.00 2016-09-21 11:24:41.909 265 11806.63 215.82 52556.67 88888.00 2016-09-21 11:24:42.409 265 11806.66 215.85 52556.64 88888.00 2016-09-21 11:24:42.909 265 11806.66 215.89 52556.64 88888.00 2016-09-21 11:24:43.409 265 11806.48 215.96 52556.73 88888.00 2016-09-21 11:24:43.909 265 11806.30 216.03 52556.86 88888.00 2016-09-21 11:24:44.409 265 11806.21 216.06 52557.01 88888.00 2016-09-21 11:24:44.909 265 11806.25 216.09 52556.99 88888.00 2016-09-21 11:24:45.409 265 11806.29 216.09 52556.95 88888.00 2016-09-21 11:24:45.909 265 11806.23 216.05 52556.98 88888.00 2016-09-21 11:24:46.409 265 11806.31 216.04 52556.91 88888.00 2016-09-21 11:24:46.909 265 11806.39 216.06 52556.90 88888.00 2016-09-21 11:24:47.409 265 11806.38 216.04 52556.91 88888.00 2016-09-21 11:24:47.909 265 11806.40 216.00 52556.91 88888.00 2016-09-21 11:24:48.409 265 11806.38 216.01 52556.89 88888.00 2016-09-21 11:24:48.909 265 11806.38 216.02 52556.86 88888.00 2016-09-21 11:24:49.409 265 11806.41 216.01 52556.89 88888.00 2016-09-21 11:24:49.909 265 11806.42 215.99 52556.91 88888.00 2016-09-21 11:24:50.409 265 11806.43 216.03 52556.90 88888.00 2016-09-21 11:24:50.909 265 11806.42 216.01 52556.86 88888.00 2016-09-21 11:24:51.409 265 11806.41 216.00 52556.88 88888.00 2016-09-21 11:24:51.909 265 11806.37 216.03 52556.88 88888.00 2016-09-21 11:24:52.409 265 11806.39 215.99 52556.90 88888.00 2016-09-21 11:24:52.909 265 11806.41 216.02 52556.92 88888.00 2016-09-21 11:24:53.409 265 11806.42 216.00 52556.94 88888.00 2016-09-21 11:24:53.909 265 11806.43 215.94 52556.93 88888.00 2016-09-21 11:24:54.409 265 11806.47 215.94 52556.91 88888.00 2016-09-21 11:24:54.909 265 11806.47 215.93 52556.86 88888.00 2016-09-21 11:24:55.409 265 11806.47 215.93 52556.83 88888.00 2016-09-21 11:24:55.909 265 11806.46 215.90 52556.86 88888.00 2016-09-21 11:24:56.409 265 11806.46 215.86 52556.88 88888.00 2016-09-21 11:24:56.909 265 11806.42 215.91 52556.89 88888.00 2016-09-21 11:24:57.409 265 11806.43 215.86 52556.82 88888.00 2016-09-21 11:24:57.909 265 11806.58 215.81 52556.68 88888.00 2016-09-21 11:24:58.409 265 11806.65 215.75 52556.63 88888.00 2016-09-21 11:24:58.909 265 11806.69 215.71 52556.64 88888.00 2016-09-21 11:24:59.409 265 11806.68 215.72 52556.63 88888.00 2016-09-21 11:24:59.909 265 11806.68 215.74 52556.65 88888.00 2016-09-21 11:25:00.409 265 11806.65 215.74 52556.68 88888.00 2016-09-21 11:25:00.909 265 11806.65 215.71 52556.70 88888.00 2016-09-21 11:25:01.409 265 11806.63 215.68 52556.70 88888.00 2016-09-21 11:25:01.909 265 11806.64 215.70 52556.67 88888.00 2016-09-21 11:25:02.409 265 11806.57 215.73 52556.72 88888.00 2016-09-21 11:25:02.909 265 11806.42 215.74 52556.83 88888.00 2016-09-21 11:25:03.409 265 11806.40 215.76 52556.90 88888.00 2016-09-21 11:25:03.909 265 11806.40 215.71 52556.90 88888.00 2016-09-21 11:25:04.409 265 11806.39 215.73 52556.95 88888.00 2016-09-21 11:25:04.909 265 11806.35 215.76 52557.00 88888.00 2016-09-21 11:25:05.409 265 11806.32 215.78 52556.99 88888.00 2016-09-21 11:25:05.909 265 11806.39 215.77 52556.92 88888.00 2016-09-21 11:25:06.409 265 11806.40 215.78 52556.92 88888.00 2016-09-21 11:25:06.909 265 11806.37 215.84 52556.97 88888.00 2016-09-21 11:25:07.409 265 11806.38 215.80 52556.99 88888.00 2016-09-21 11:25:07.909 265 11806.38 215.75 52556.98 88888.00 2016-09-21 11:25:08.409 265 11806.32 215.75 52557.02 88888.00 2016-09-21 11:25:08.909 265 11806.33 215.76 52557.06 88888.00 2016-09-21 11:25:09.409 265 11806.39 215.81 52557.05 88888.00 2016-09-21 11:25:09.909 265 11806.40 215.80 52557.03 88888.00 2016-09-21 11:25:10.409 265 11806.34 215.77 52557.00 88888.00 2016-09-21 11:25:10.909 265 11806.34 215.76 52556.99 88888.00 2016-09-21 11:25:11.409 265 11806.43 215.70 52556.92 88888.00 2016-09-21 11:25:11.909 265 11806.48 215.72 52556.90 88888.00 2016-09-21 11:25:12.409 265 11806.47 215.70 52556.90 88888.00 2016-09-21 11:25:12.909 265 11806.44 215.71 52556.90 88888.00 2016-09-21 11:25:13.409 265 11806.43 215.72 52556.92 88888.00 2016-09-21 11:25:13.909 265 11806.42 215.73 52556.92 88888.00 2016-09-21 11:25:14.409 265 11806.41 215.74 52556.94 88888.00 2016-09-21 11:25:14.909 265 11806.38 215.76 52556.99 88888.00 2016-09-21 11:25:15.409 265 11806.34 215.77 52557.00 88888.00 2016-09-21 11:25:15.909 265 11806.35 215.77 52556.99 88888.00 2016-09-21 11:25:16.409 265 11806.33 215.73 52556.98 88888.00 2016-09-21 11:25:16.909 265 11806.31 215.74 52556.98 88888.00 2016-09-21 11:25:17.409 265 11806.32 215.73 52556.99 88888.00 2016-09-21 11:25:17.909 265 11806.35 215.71 52556.94 88888.00 2016-09-21 11:25:18.409 265 11806.38 215.72 52556.88 88888.00 2016-09-21 11:25:18.909 265 11806.35 215.74 52556.92 88888.00 2016-09-21 11:25:19.409 265 11806.35 215.72 52556.98 88888.00 2016-09-21 11:25:19.909 265 11806.32 215.73 52556.95 88888.00 2016-09-21 11:25:20.409 265 11806.31 215.72 52556.92 88888.00 2016-09-21 11:25:20.909 265 11806.31 215.72 52556.95 88888.00 2016-09-21 11:25:21.409 265 11806.37 215.74 52556.92 88888.00 2016-09-21 11:25:21.909 265 11806.39 215.72 52556.93 88888.00 2016-09-21 11:25:22.409 265 11806.33 215.73 52556.93 88888.00 2016-09-21 11:25:22.909 265 11806.30 215.73 52556.91 88888.00 2016-09-21 11:25:23.409 265 11806.30 215.73 52556.94 88888.00 2016-09-21 11:25:23.909 265 11806.32 215.73 52556.92 88888.00 2016-09-21 11:25:24.409 265 11806.37 215.75 52556.90 88888.00 2016-09-21 11:25:24.909 265 11806.38 215.80 52556.93 88888.00 2016-09-21 11:25:25.409 265 11806.35 215.77 52556.91 88888.00 2016-09-21 11:25:25.909 265 11806.39 215.71 52556.94 88888.00 2016-09-21 11:25:26.409 265 11806.41 215.72 52556.95 88888.00 2016-09-21 11:25:26.909 265 11806.38 215.70 52556.97 88888.00 2016-09-21 11:25:27.409 265 11806.33 215.73 52556.95 88888.00 2016-09-21 11:25:27.909 265 11806.32 215.78 52556.94 88888.00 2016-09-21 11:25:28.409 265 11806.31 215.75 52556.94 88888.00 2016-09-21 11:25:28.909 265 11806.33 215.75 52556.98 88888.00 2016-09-21 11:25:29.409 265 11806.38 215.72 52556.97 88888.00 2016-09-21 11:25:29.909 265 11806.38 215.68 52556.97 88888.00 2016-09-21 11:25:30.409 265 11806.34 215.67 52556.95 88888.00 2016-09-21 11:25:30.909 265 11806.38 215.65 52556.94 88888.00 2016-09-21 11:25:31.409 265 11806.40 215.63 52556.94 88888.00 2016-09-21 11:25:31.909 265 11806.40 215.65 52556.93 88888.00 2016-09-21 11:25:32.409 265 11806.38 215.67 52556.92 88888.00 2016-09-21 11:25:32.909 265 11806.37 215.63 52556.92 88888.00 2016-09-21 11:25:33.409 265 11806.34 215.63 52556.91 88888.00 2016-09-21 11:25:33.909 265 11806.31 215.62 52556.90 88888.00 2016-09-21 11:25:34.409 265 11806.31 215.66 52556.90 88888.00 2016-09-21 11:25:34.909 265 11806.33 215.63 52556.88 88888.00 2016-09-21 11:25:35.409 265 11806.38 215.58 52556.85 88888.00 2016-09-21 11:25:35.909 265 11806.35 215.58 52556.90 88888.00 2016-09-21 11:25:36.409 265 11806.38 215.54 52556.89 88888.00 2016-09-21 11:25:36.909 265 11806.34 215.54 52556.88 88888.00 2016-09-21 11:25:37.409 265 11806.32 215.47 52556.91 88888.00 2016-09-21 11:25:37.909 265 11806.38 215.44 52556.90 88888.00 2016-09-21 11:25:38.409 265 11806.41 215.46 52556.89 88888.00 2016-09-21 11:25:38.909 265 11806.44 215.47 52556.85 88888.00 2016-09-21 11:25:39.409 265 11806.43 215.49 52556.80 88888.00 2016-09-21 11:25:39.909 265 11806.35 215.52 52556.83 88888.00 2016-09-21 11:25:40.409 265 11806.22 215.54 52556.89 88888.00 2016-09-21 11:25:40.909 265 11806.30 215.52 52556.82 88888.00 2016-09-21 11:25:41.409 265 11806.29 215.55 52556.85 88888.00 2016-09-21 11:25:41.909 265 11806.19 215.56 52557.01 88888.00 2016-09-21 11:25:42.409 265 11806.20 215.55 52557.05 88888.00 2016-09-21 11:25:42.909 265 11806.28 215.55 52556.97 88888.00 2016-09-21 11:25:43.409 265 11806.30 215.53 52556.94 88888.00 2016-09-21 11:25:43.909 265 11806.29 215.55 52556.92 88888.00 2016-09-21 11:25:44.409 265 11806.31 215.58 52556.89 88888.00 2016-09-21 11:25:44.909 265 11806.31 215.56 52556.86 88888.00 2016-09-21 11:25:45.409 265 11806.29 215.54 52556.89 88888.00 2016-09-21 11:25:45.909 265 11806.29 215.53 52556.90 88888.00 2016-09-21 11:25:46.409 265 11806.28 215.60 52556.92 88888.00 2016-09-21 11:25:46.909 265 11806.24 215.56 52556.94 88888.00 2016-09-21 11:25:47.409 265 11806.30 215.57 52556.89 88888.00 2016-09-21 11:25:47.909 265 11806.34 215.54 52556.86 88888.00 2016-09-21 11:25:48.409 265 11806.34 215.49 52556.81 88888.00 2016-09-21 11:25:48.909 265 11806.37 215.46 52556.81 88888.00 2016-09-21 11:25:49.409 265 11806.31 215.44 52556.82 88888.00 2016-09-21 11:25:49.909 265 11806.17 215.52 52556.90 88888.00 2016-09-21 11:25:50.409 265 11806.08 215.56 52556.99 88888.00 2016-09-21 11:25:50.909 265 11806.03 215.57 52557.03 88888.00 2016-09-21 11:25:51.409 265 11805.94 215.54 52557.07 88888.00 2016-09-21 11:25:51.909 265 11805.74 215.58 52557.28 88888.00 2016-09-21 11:25:52.409 265 11805.74 215.57 52557.29 88888.00 2016-09-21 11:25:52.909 265 11805.80 215.64 52557.23 88888.00 2016-09-21 11:25:53.409 265 11805.87 215.62 52557.21 88888.00 2016-09-21 11:25:53.909 265 11805.87 215.57 52557.20 88888.00 2016-09-21 11:25:54.409 265 11805.87 215.53 52557.19 88888.00 2016-09-21 11:25:54.909 265 11805.84 215.52 52557.19 88888.00 2016-09-21 11:25:55.409 265 11805.74 215.55 52557.16 88888.00 2016-09-21 11:25:55.909 265 11805.70 215.60 52557.17 88888.00 2016-09-21 11:25:56.409 265 11805.70 215.58 52557.17 88888.00 2016-09-21 11:25:56.909 265 11805.70 215.60 52557.18 88888.00 2016-09-21 11:25:57.409 265 11805.63 215.64 52557.23 88888.00 2016-09-21 11:25:57.909 265 11805.60 215.65 52557.28 88888.00 2016-09-21 11:25:58.409 265 11805.61 215.65 52557.28 88888.00 2016-09-21 11:25:58.909 265 11805.59 215.63 52557.30 88888.00 2016-09-21 11:25:59.409 265 11805.60 215.64 52557.28 88888.00 2016-09-21 11:25:59.909 265 11805.61 215.62 52557.27 88888.00 2016-09-21 11:26:00.409 265 11805.59 215.65 52557.29 88888.00 2016-09-21 11:26:00.909 265 11805.59 215.63 52557.24 88888.00 2016-09-21 11:26:01.409 265 11805.61 215.61 52557.20 88888.00 2016-09-21 11:26:01.909 265 11805.67 215.61 52557.23 88888.00 2016-09-21 11:26:02.409 265 11805.70 215.60 52557.23 88888.00 2016-09-21 11:26:02.909 265 11805.71 215.65 52557.23 88888.00 2016-09-21 11:26:03.409 265 11805.74 215.67 52557.26 88888.00 2016-09-21 11:26:03.909 265 11805.72 215.71 52557.29 88888.00 2016-09-21 11:26:04.409 265 11805.71 215.68 52557.30 88888.00 2016-09-21 11:26:04.909 265 11805.71 215.68 52557.32 88888.00 2016-09-21 11:26:05.409 265 11805.71 215.68 52557.32 88888.00 2016-09-21 11:26:05.909 265 11805.72 215.67 52557.29 88888.00 2016-09-21 11:26:06.409 265 11805.73 215.68 52557.27 88888.00 2016-09-21 11:26:06.909 265 11805.73 215.70 52557.27 88888.00 2016-09-21 11:26:07.409 265 11805.69 215.67 52557.26 88888.00 2016-09-21 11:26:07.909 265 11805.64 215.68 52557.29 88888.00 2016-09-21 11:26:08.409 265 11805.60 215.68 52557.34 88888.00 2016-09-21 11:26:08.909 265 11805.60 215.70 52557.34 88888.00 2016-09-21 11:26:09.409 265 11805.62 215.70 52557.37 88888.00 2016-09-21 11:26:09.909 265 11805.60 215.66 52557.38 88888.00 2016-09-21 11:26:10.409 265 11805.60 215.66 52557.36 88888.00 2016-09-21 11:26:10.909 265 11805.65 215.65 52557.33 88888.00 2016-09-21 11:26:11.409 265 11805.60 215.64 52557.35 88888.00 2016-09-21 11:26:11.909 265 11805.59 215.63 52557.37 88888.00 2016-09-21 11:26:12.409 265 11805.63 215.61 52557.35 88888.00 2016-09-21 11:26:12.909 265 11805.56 215.62 52557.41 88888.00 2016-09-21 11:26:13.409 265 11805.53 215.63 52557.46 88888.00 2016-09-21 11:26:13.909 265 11805.30 215.71 52557.68 88888.00 2016-09-21 11:26:14.409 265 11796.23 218.10 52568.01 88888.00 2016-09-21 11:26:14.909 265 11797.03 217.91 52567.08 88888.00 2016-09-21 11:26:15.409 265 11803.61 216.16 52559.43 88888.00 2016-09-21 11:26:15.909 265 11804.82 215.76 52558.03 88888.00 2016-09-21 11:26:16.409 265 11804.98 215.65 52557.87 88888.00 2016-09-21 11:26:16.909 265 11805.06 215.68 52557.82 88888.00 2016-09-21 11:26:17.410 265 11805.09 215.67 52557.80 88888.00 2016-09-21 11:26:17.910 265 11805.14 215.66 52557.78 88888.00 2016-09-21 11:26:18.410 265 11805.16 215.65 52557.71 88888.00 2016-09-21 11:26:18.910 265 11805.18 215.64 52557.67 88888.00 2016-09-21 11:26:19.410 265 11805.15 215.71 52557.70 88888.00 2016-09-21 11:26:19.910 265 11805.14 215.71 52557.70 88888.00 2016-09-21 11:26:20.410 265 11805.15 215.66 52557.69 88888.00 2016-09-21 11:26:20.910 265 11805.25 215.61 52557.59 88888.00 2016-09-21 11:26:21.410 265 11805.41 215.54 52557.42 88888.00 2016-09-21 11:26:21.910 265 11805.50 215.46 52557.35 88888.00 2016-09-21 11:26:22.410 265 11805.52 215.48 52557.30 88888.00 2016-09-21 11:26:22.910 265 11805.54 215.49 52557.32 88888.00 2016-09-21 11:26:23.410 265 11805.72 215.45 52557.18 88888.00 2016-09-21 11:26:23.910 265 11805.88 215.45 52557.05 88888.00 2016-09-21 11:26:24.410 265 11805.89 215.42 52557.10 88888.00 2016-09-21 11:26:24.910 265 11805.76 215.51 52557.20 88888.00 2016-09-21 11:26:25.410 265 11805.71 215.51 52557.21 88888.00 2016-09-21 11:26:25.910 265 11805.73 215.48 52557.21 88888.00 2016-09-21 11:26:26.410 265 11805.73 215.47 52557.19 88888.00 2016-09-21 11:26:26.910 265 11805.76 215.48 52557.17 88888.00 2016-09-21 11:26:27.410 265 11805.76 215.51 52557.18 88888.00 2016-09-21 11:26:27.910 265 11805.73 215.46 52557.21 88888.00 2016-09-21 11:26:28.410 265 11805.71 215.46 52557.24 88888.00 2016-09-21 11:26:28.910 265 11805.60 215.54 52557.30 88888.00 2016-09-21 11:26:29.410 265 11805.60 215.61 52557.32 88888.00 2016-09-21 11:26:29.910 265 11805.56 215.68 52557.32 88888.00 2016-09-21 11:26:30.410 265 11805.59 215.71 52557.30 88888.00 2016-09-21 11:26:30.910 265 11805.60 215.75 52557.29 88888.00 2016-09-21 11:26:31.410 265 11805.55 215.82 52557.32 88888.00 2016-09-21 11:26:31.910 265 11805.60 215.80 52557.28 88888.00 2016-09-21 11:26:32.410 265 11805.62 215.80 52557.23 88888.00 2016-09-21 11:26:32.910 265 11805.64 215.85 52557.20 88888.00 2016-09-21 11:26:33.410 265 11805.68 215.83 52557.21 88888.00 2016-09-21 11:26:33.910 265 11805.70 215.78 52557.25 88888.00 2016-09-21 11:26:34.410 265 11805.70 215.78 52557.26 88888.00 2016-09-21 11:26:34.910 265 11805.65 215.81 52557.26 88888.00 2016-09-21 11:26:35.410 265 11805.61 215.82 52557.26 88888.00 2016-09-21 11:26:35.910 265 11805.59 215.82 52557.30 88888.00 2016-09-21 11:26:36.410 265 11805.55 215.84 52557.33 88888.00 2016-09-21 11:26:36.910 265 11805.51 215.85 52557.30 88888.00 2016-09-21 11:26:37.410 265 11805.47 215.92 52557.33 88888.00 2016-09-21 11:26:37.910 265 11805.44 215.89 52557.37 88888.00 2016-09-21 11:26:38.410 265 11805.42 215.95 52557.42 88888.00 2016-09-21 11:26:38.910 265 11805.38 215.94 52557.43 88888.00 2016-09-21 11:26:39.410 265 11805.43 215.89 52557.37 88888.00 2016-09-21 11:26:39.910 265 11805.50 215.84 52557.36 88888.00 2016-09-21 11:26:40.410 265 11805.54 215.82 52557.29 88888.00 2016-09-21 11:26:40.910 265 11805.55 215.81 52557.25 88888.00 2016-09-21 11:26:41.410 265 11805.62 215.78 52557.23 88888.00 2016-09-21 11:26:41.910 265 11805.60 215.76 52557.24 88888.00 2016-09-21 11:26:42.410 265 11805.61 215.81 52557.21 88888.00 2016-09-21 11:26:42.910 265 11805.60 215.80 52557.24 88888.00 2016-09-21 11:26:43.410 265 11805.59 215.80 52557.20 88888.00 2016-09-21 11:26:43.910 265 11805.59 215.71 52557.23 88888.00 2016-09-21 11:26:44.410 265 11805.56 215.70 52557.23 88888.00 2016-09-21 11:26:44.910 265 11805.55 215.74 52557.21 88888.00 2016-09-21 11:26:45.410 265 11805.54 215.81 52557.21 88888.00 2016-09-21 11:26:45.910 265 11805.52 215.77 52557.19 88888.00 2016-09-21 11:26:46.410 265 11805.45 215.77 52557.12 88888.00 2016-09-21 11:26:46.910 265 11805.44 215.77 52557.11 88888.00 2016-09-21 11:26:47.410 265 11805.42 215.80 52557.14 88888.00 2016-09-21 11:26:47.910 265 11805.43 215.78 52557.11 88888.00 2016-09-21 11:26:48.410 265 11805.42 215.76 52557.14 88888.00 2016-09-21 11:26:48.910 265 11805.40 215.75 52557.11 88888.00 2016-09-21 11:26:49.410 265 11805.38 215.77 52557.14 88888.00 2016-09-21 11:26:49.910 265 11805.35 215.83 52557.20 88888.00 2016-09-21 11:26:50.410 265 11805.33 215.81 52557.18 88888.00 2016-09-21 11:26:50.910 265 11805.28 215.81 52557.17 88888.00 2016-09-21 11:26:51.410 265 11805.26 215.80 52557.16 88888.00 2016-09-21 11:26:51.910 265 11805.30 215.76 52557.16 88888.00 2016-09-21 11:26:52.410 265 11805.33 215.72 52557.18 88888.00 2016-09-21 11:26:52.910 265 11805.35 215.74 52557.19 88888.00 2016-09-21 11:26:53.410 265 11805.35 215.75 52557.24 88888.00 2016-09-21 11:26:53.910 265 11805.33 215.83 52557.26 88888.00 2016-09-21 11:26:54.410 265 11805.25 215.84 52557.28 88888.00 2016-09-21 11:26:54.910 265 11805.18 215.87 52557.32 88888.00 2016-09-21 11:26:55.410 265 11805.17 215.89 52557.34 88888.00 2016-09-21 11:26:55.910 265 11805.17 215.87 52557.34 88888.00 2016-09-21 11:26:56.410 265 11805.09 215.91 52557.43 88888.00 2016-09-21 11:26:56.910 265 11804.95 215.97 52557.55 88888.00 2016-09-21 11:26:57.410 265 11805.01 215.97 52557.52 88888.00 2016-09-21 11:26:57.910 265 11805.06 215.95 52557.45 88888.00 2016-09-21 11:26:58.410 265 11805.07 215.96 52557.44 88888.00 2016-09-21 11:26:58.910 265 11805.09 215.97 52557.42 88888.00 2016-09-21 11:26:59.410 265 11805.15 215.99 52557.35 88888.00 2016-09-21 11:26:59.910 265 11805.15 216.06 52557.36 88888.00 2016-09-21 11:27:00.410 265 11805.09 216.09 52557.39 88888.00 2016-09-21 11:27:00.910 265 11805.12 216.11 52557.46 88888.00 2016-09-21 11:27:01.410 265 11805.11 216.12 52557.49 88888.00 2016-09-21 11:27:01.910 265 11805.10 216.21 52557.46 88888.00 2016-09-21 11:27:02.410 265 11805.10 216.25 52557.47 88888.00 2016-09-21 11:27:02.910 265 11805.09 216.29 52557.51 88888.00 2016-09-21 11:27:03.410 265 11805.14 216.29 52557.50 88888.00 2016-09-21 11:27:03.910 265 11803.05 216.82 52559.88 88888.00 2016-09-21 11:27:04.410 265 11803.87 216.60 52558.94 88888.00 2016-09-21 11:27:04.910 265 11804.94 216.33 52557.73 88888.00 2016-09-21 11:27:05.410 265 11805.07 216.26 52557.60 88888.00 2016-09-21 11:27:05.910 265 11805.09 216.31 52557.59 88888.00 2016-09-21 11:27:06.410 265 11805.06 216.36 52557.62 88888.00 2016-09-21 11:27:06.910 265 11805.06 216.36 52557.61 88888.00 2016-09-21 11:27:07.410 265 11805.11 216.36 52557.58 88888.00 2016-09-21 11:27:07.910 265 11805.15 216.39 52557.59 88888.00 2016-09-21 11:27:08.410 265 11805.15 216.40 52557.61 88888.00 2016-09-21 11:27:08.910 265 11805.19 216.39 52557.60 88888.00 2016-09-21 11:27:09.410 265 11805.18 216.38 52557.59 88888.00 2016-09-21 11:27:09.910 265 11805.17 216.43 52557.56 88888.00 2016-09-21 11:27:10.410 265 11805.16 216.43 52557.61 88888.00 2016-09-21 11:27:10.910 265 11805.19 216.41 52557.65 88888.00 2016-09-21 11:27:11.410 265 11805.19 216.42 52557.67 88888.00 2016-09-21 11:27:11.910 265 11805.21 216.45 52557.68 88888.00 2016-09-21 11:27:12.410 265 11805.21 216.49 52557.69 88888.00 2016-09-21 11:27:12.910 265 11805.23 216.44 52557.67 88888.00 2016-09-21 11:27:13.410 265 11805.24 216.42 52557.68 88888.00 2016-09-21 11:27:13.910 265 11805.23 216.49 52557.72 88888.00 2016-09-21 11:27:14.410 265 11805.24 216.53 52557.71 88888.00 2016-09-21 11:27:14.910 265 11805.23 216.51 52557.74 88888.00 2016-09-21 11:27:15.410 265 11805.12 216.48 52557.86 88888.00 2016-09-21 11:27:15.910 265 11805.15 216.49 52557.87 88888.00 2016-09-21 11:27:16.410 265 11805.24 216.46 52557.79 88888.00 2016-09-21 11:27:16.910 265 11805.27 216.44 52557.69 88888.00 2016-09-21 11:27:17.410 265 11805.28 216.42 52557.67 88888.00 2016-09-21 11:27:17.910 265 11805.27 216.42 52557.65 88888.00 2016-09-21 11:27:18.410 265 11805.25 216.42 52557.68 88888.00 2016-09-21 11:27:18.910 265 11805.23 216.40 52557.73 88888.00 2016-09-21 11:27:19.410 265 11805.18 216.32 52557.73 88888.00 2016-09-21 11:27:19.910 265 11805.17 216.30 52557.72 88888.00 2016-09-21 11:27:20.410 265 11805.18 216.23 52557.74 88888.00 2016-09-21 11:27:20.910 265 11805.09 216.21 52557.78 88888.00 2016-09-21 11:27:21.410 265 11805.08 216.23 52557.79 88888.00 2016-09-21 11:27:21.910 265 11805.17 216.17 52557.68 88888.00 2016-09-21 11:27:22.410 265 11805.21 216.14 52557.64 88888.00 2016-09-21 11:27:22.910 265 11805.15 216.14 52557.67 88888.00 2016-09-21 11:27:23.410 265 11805.11 216.17 52557.68 88888.00 2016-09-21 11:27:23.910 265 11805.09 216.19 52557.71 88888.00 2016-09-21 11:27:24.410 265 11804.79 216.23 52557.97 88888.00 2016-09-21 11:27:24.910 265 11794.97 218.73 52569.14 88888.00 2016-09-21 11:27:25.410 265 11791.91 219.49 52572.72 88888.00 2016-09-21 11:27:25.910 265 11802.23 216.83 52560.93 88888.00 2016-09-21 11:27:26.410 265 11804.99 216.15 52557.72 88888.00 2016-09-21 11:27:26.910 265 11805.33 216.07 52557.41 88888.00 2016-09-21 11:27:27.410 265 11805.36 216.12 52557.39 88888.00 2016-09-21 11:27:27.910 265 11805.33 216.05 52557.36 88888.00 2016-09-21 11:27:28.410 265 11805.19 216.05 52557.44 88888.00 2016-09-21 11:27:28.910 265 11805.12 216.11 52557.51 88888.00 2016-09-21 11:27:29.410 265 11805.19 216.13 52557.46 88888.00 2016-09-21 11:27:29.910 265 11805.17 216.10 52557.45 88888.00 2016-09-21 11:27:30.410 265 11805.17 216.11 52557.39 88888.00 2016-09-21 11:27:30.910 265 11805.23 216.07 52557.35 88888.00 2016-09-21 11:27:31.410 265 11805.23 216.09 52557.38 88888.00 2016-09-21 11:27:31.910 265 11805.26 216.09 52557.38 88888.00 2016-09-21 11:27:32.410 265 11805.30 216.11 52557.37 88888.00 2016-09-21 11:27:32.910 265 11805.33 216.15 52557.32 88888.00 2016-09-21 11:27:33.410 265 11805.38 216.13 52557.26 88888.00 2016-09-21 11:27:33.910 265 11805.41 216.05 52557.21 88888.00 2016-09-21 11:27:34.410 265 11805.38 216.04 52557.25 88888.00 2016-09-21 11:27:34.910 265 11805.38 216.07 52557.28 88888.00 2016-09-21 11:27:35.410 265 11805.34 216.12 52557.26 88888.00 2016-09-21 11:27:35.910 265 11805.24 216.15 52557.32 88888.00 2016-09-21 11:27:36.410 265 11805.20 216.16 52557.33 88888.00 2016-09-21 11:27:36.910 265 11805.21 216.17 52557.32 88888.00 2016-09-21 11:27:37.410 265 11805.21 216.20 52557.27 88888.00 2016-09-21 11:27:37.910 265 11805.24 216.28 52557.34 88888.00 2016-09-21 11:27:38.410 265 11805.26 216.29 52557.38 88888.00 2016-09-21 11:27:38.910 265 11805.29 216.30 52557.35 88888.00 2016-09-21 11:27:39.410 265 11805.33 216.30 52557.32 88888.00 2016-09-21 11:27:39.910 265 11805.33 216.33 52557.34 88888.00 2016-09-21 11:27:40.410 265 11805.35 216.38 52557.32 88888.00 2016-09-21 11:27:40.910 265 11805.42 216.31 52557.28 88888.00 2016-09-21 11:27:41.410 265 11805.43 216.26 52557.28 88888.00 2016-09-21 11:27:41.910 265 11805.46 216.30 52557.30 88888.00 2016-09-21 11:27:42.410 265 11805.47 216.31 52557.32 88888.00 2016-09-21 11:27:42.910 265 11805.46 216.36 52557.33 88888.00 2016-09-21 11:27:43.410 265 11805.43 216.44 52557.28 88888.00 2016-09-21 11:27:43.910 265 11805.43 216.46 52557.32 88888.00 2016-09-21 11:27:44.410 265 11805.44 216.49 52557.32 88888.00 2016-09-21 11:27:44.910 265 11805.50 216.46 52557.28 88888.00 2016-09-21 11:27:45.410 265 11805.49 216.48 52557.27 88888.00 2016-09-21 11:27:45.910 265 11805.53 216.53 52557.27 88888.00 2016-09-21 11:27:46.410 265 11805.47 216.49 52557.30 88888.00 2016-09-21 11:27:46.910 265 11805.50 216.43 52557.26 88888.00 2016-09-21 11:27:47.410 265 11805.46 216.46 52557.25 88888.00 2016-09-21 11:27:47.910 265 11805.41 216.49 52557.30 88888.00 2016-09-21 11:27:48.410 265 11805.34 216.51 52557.36 88888.00 2016-09-21 11:27:48.910 265 11805.40 216.52 52557.38 88888.00 2016-09-21 11:27:49.410 265 11805.35 216.50 52557.43 88888.00 2016-09-21 11:27:49.910 265 11805.32 216.51 52557.41 88888.00 2016-09-21 11:27:50.410 265 11805.30 216.53 52557.39 88888.00 2016-09-21 11:27:50.910 265 11805.33 216.57 52557.41 88888.00 2016-09-21 11:27:51.410 265 11805.34 216.52 52557.39 88888.00 2016-09-21 11:27:51.910 265 11805.32 216.49 52557.41 88888.00 2016-09-21 11:27:52.410 265 11805.33 216.49 52557.41 88888.00 2016-09-21 11:27:52.910 265 11805.41 216.51 52557.38 88888.00 2016-09-21 11:27:53.410 265 11805.35 216.53 52557.44 88888.00 2016-09-21 11:27:53.910 265 11805.28 216.53 52557.45 88888.00 2016-09-21 11:27:54.410 265 11805.30 216.54 52557.44 88888.00 2016-09-21 11:27:54.910 265 11805.29 216.50 52557.49 88888.00 2016-09-21 11:27:55.410 265 11805.27 216.51 52557.51 88888.00 2016-09-21 11:27:55.910 265 11805.33 216.50 52557.47 88888.00 2016-09-21 11:27:56.410 265 11805.30 216.50 52557.49 88888.00 2016-09-21 11:27:56.910 265 11805.33 216.46 52557.44 88888.00 2016-09-21 11:27:57.410 265 11805.35 216.41 52557.42 88888.00 2016-09-21 11:27:57.910 265 11805.42 216.42 52557.37 88888.00 2016-09-21 11:27:58.410 265 11805.44 216.40 52557.35 88888.00 2016-09-21 11:27:58.910 265 11805.46 216.43 52557.41 88888.00 2016-09-21 11:27:59.410 265 11805.51 216.49 52557.36 88888.00 2016-09-21 11:27:59.910 265 11805.53 216.51 52557.33 88888.00 2016-09-21 11:28:00.410 265 11805.59 216.51 52557.35 88888.00 2016-09-21 11:28:00.910 265 11805.60 216.50 52557.33 88888.00 2016-09-21 11:28:01.410 265 11805.60 216.50 52557.34 88888.00 2016-09-21 11:28:01.910 265 11805.37 216.57 52557.46 88888.00 2016-09-21 11:28:02.410 265 11805.12 216.67 52557.68 88888.00 2016-09-21 11:28:02.910 265 11805.00 216.71 52557.80 88888.00 2016-09-21 11:28:03.410 265 11805.28 216.62 52557.53 88888.00 2016-09-21 11:28:03.910 265 11805.28 216.59 52557.52 88888.00 2016-09-21 11:28:04.410 265 11805.25 216.60 52557.60 88888.00 2016-09-21 11:28:04.910 265 11805.23 216.62 52557.70 88888.00 2016-09-21 11:28:05.410 265 11805.19 216.61 52557.76 88888.00 2016-09-21 11:28:05.910 265 11805.20 216.62 52557.74 88888.00 2016-09-21 11:28:06.410 265 11805.14 216.65 52557.82 88888.00 2016-09-21 11:28:06.910 265 11805.01 216.71 52557.95 88888.00 2016-09-21 11:28:07.410 265 11805.00 216.72 52557.96 88888.00 2016-09-21 11:28:07.910 265 11805.02 216.75 52557.89 88888.00 2016-09-21 11:28:08.410 265 11805.09 216.74 52557.88 88888.00 2016-09-21 11:28:08.910 265 11805.10 216.72 52557.89 88888.00 2016-09-21 11:28:09.410 265 11805.17 216.74 52557.88 88888.00 2016-09-21 11:28:09.910 265 11805.14 216.73 52557.94 88888.00 2016-09-21 11:28:10.410 265 11805.09 216.71 52557.95 88888.00 2016-09-21 11:28:10.910 265 11805.07 216.70 52557.95 88888.00 2016-09-21 11:28:11.410 265 11805.02 216.70 52557.97 88888.00 2016-09-21 11:28:11.910 265 11805.01 216.68 52557.95 88888.00 2016-09-21 11:28:12.410 265 11804.98 216.71 52557.96 88888.00 2016-09-21 11:28:12.910 265 11805.00 216.73 52557.95 88888.00 2016-09-21 11:28:13.410 265 11805.01 216.69 52557.87 88888.00 2016-09-21 11:28:13.910 265 11805.03 216.69 52557.85 88888.00 2016-09-21 11:28:14.410 265 11805.02 216.70 52557.89 88888.00 2016-09-21 11:28:14.910 265 11804.97 216.74 52557.90 88888.00 2016-09-21 11:28:15.410 265 11804.95 216.69 52557.89 88888.00 2016-09-21 11:28:15.910 265 11804.98 216.64 52557.86 88888.00 2016-09-21 11:28:16.410 265 11805.02 216.65 52557.79 88888.00 2016-09-21 11:28:16.910 265 11805.09 216.67 52557.76 88888.00 2016-09-21 11:28:17.410 265 11805.10 216.61 52557.71 88888.00 2016-09-21 11:28:17.910 265 11805.01 216.67 52557.86 88888.00 2016-09-21 11:28:18.410 265 11804.80 216.71 52558.04 88888.00 2016-09-21 11:28:18.910 265 11804.73 216.71 52558.05 88888.00 2016-09-21 11:28:19.410 265 11804.99 216.63 52557.80 88888.00 2016-09-21 11:28:19.910 265 11805.03 216.64 52557.71 88888.00 2016-09-21 11:28:20.410 265 11805.05 216.64 52557.68 88888.00 2016-09-21 11:28:20.910 265 11805.02 216.64 52557.68 88888.00 2016-09-21 11:28:21.410 265 11804.97 216.62 52557.72 88888.00 2016-09-21 11:28:21.910 265 11804.91 216.63 52557.77 88888.00 2016-09-21 11:28:22.410 265 11804.91 216.70 52557.76 88888.00 2016-09-21 11:28:22.910 265 11804.89 216.74 52557.77 88888.00 2016-09-21 11:28:23.410 265 11804.89 216.78 52557.74 88888.00 2016-09-21 11:28:23.910 265 11804.90 216.79 52557.74 88888.00 2016-09-21 11:28:24.410 265 11804.92 216.74 52557.71 88888.00 2016-09-21 11:28:24.910 265 11804.93 216.74 52557.71 88888.00 2016-09-21 11:28:25.410 265 11804.88 216.79 52557.76 88888.00 2016-09-21 11:28:25.910 265 11804.82 216.83 52557.77 88888.00 2016-09-21 11:28:26.410 265 11804.81 216.84 52557.79 88888.00 2016-09-21 11:28:26.910 265 11804.70 216.88 52557.86 88888.00 2016-09-21 11:28:27.410 265 11804.64 216.90 52557.83 88888.00 2016-09-21 11:28:27.910 265 11804.63 216.92 52557.87 88888.00 2016-09-21 11:28:28.410 265 11804.62 216.91 52557.86 88888.00 2016-09-21 11:28:28.910 265 11804.59 216.97 52557.82 88888.00 2016-09-21 11:28:29.410 265 11804.60 217.01 52557.83 88888.00 2016-09-21 11:28:29.910 265 11804.55 216.96 52557.87 88888.00 2016-09-21 11:28:30.410 265 11804.44 216.99 52557.94 88888.00 2016-09-21 11:28:30.910 265 11804.49 217.04 52557.89 88888.00 2016-09-21 11:28:31.410 265 11804.51 217.07 52557.88 88888.00 2016-09-21 11:28:31.910 265 11804.51 217.06 52557.92 88888.00 2016-09-21 11:28:32.410 265 11804.49 217.08 52557.92 88888.00 2016-09-21 11:28:32.910 265 11804.41 217.13 52557.97 88888.00 2016-09-21 11:28:33.410 265 11804.30 217.16 52558.03 88888.00 2016-09-21 11:28:33.910 265 11804.33 217.12 52558.02 88888.00 2016-09-21 11:28:34.410 265 11804.37 217.08 52557.99 88888.00 2016-09-21 11:28:34.910 265 11804.30 217.09 52558.02 88888.00 2016-09-21 11:28:35.410 265 11804.24 217.10 52558.04 88888.00 2016-09-21 11:28:35.910 265 11804.33 217.10 52557.94 88888.00 2016-09-21 11:28:36.410 265 11804.42 217.07 52557.83 88888.00 2016-09-21 11:28:36.910 265 11804.44 217.04 52557.85 88888.00 2016-09-21 11:28:37.410 265 11804.50 217.04 52557.80 88888.00 2016-09-21 11:28:37.910 265 11804.57 217.08 52557.80 88888.00 2016-09-21 11:28:38.410 265 11804.59 217.08 52557.82 88888.00 2016-09-21 11:28:38.910 265 11804.63 217.09 52557.74 88888.00 2016-09-21 11:28:39.410 265 11804.70 217.10 52557.72 88888.00 2016-09-21 11:28:39.910 265 11804.74 217.07 52557.68 88888.00 2016-09-21 11:28:40.410 265 11804.79 217.04 52557.67 88888.00 2016-09-21 11:28:40.910 265 11804.82 217.06 52557.67 88888.00 2016-09-21 11:28:41.410 265 11804.85 217.08 52557.64 88888.00 2016-09-21 11:28:41.910 265 11804.84 217.10 52557.71 88888.00 2016-09-21 11:28:42.410 265 11804.73 217.12 52557.87 88888.00 2016-09-21 11:28:42.910 265 11804.70 217.12 52557.95 88888.00 2016-09-21 11:28:43.410 265 11804.92 217.08 52557.81 88888.00 2016-09-21 11:28:43.910 265 11804.97 217.11 52557.81 88888.00 2016-09-21 11:28:44.410 265 11805.00 217.09 52557.87 88888.00 2016-09-21 11:28:44.910 265 11804.99 217.10 52557.95 88888.00 2016-09-21 11:28:45.410 265 11804.90 217.12 52558.08 88888.00 2016-09-21 11:28:45.910 265 11804.80 217.19 52558.21 88888.00 2016-09-21 11:28:46.410 265 11804.73 217.23 52558.35 88888.00 2016-09-21 11:28:46.910 265 11804.82 217.19 52558.33 88888.00 2016-09-21 11:28:47.410 265 11804.93 217.18 52558.29 88888.00 2016-09-21 11:28:47.910 265 11805.09 217.11 52558.20 88888.00 2016-09-21 11:28:48.410 265 11805.23 217.09 52558.14 88888.00 2016-09-21 11:28:48.910 265 11805.27 217.07 52558.09 88888.00 2016-09-21 11:28:49.410 265 11805.32 217.12 52558.08 88888.00 2016-09-21 11:28:49.910 265 11805.35 217.15 52558.03 88888.00 2016-09-21 11:28:50.410 265 11805.42 217.12 52558.00 88888.00 2016-09-21 11:28:50.910 265 11805.56 217.11 52557.99 88888.00 2016-09-21 11:28:51.410 265 11805.58 217.09 52557.98 88888.00 2016-09-21 11:28:51.910 265 11805.61 217.07 52557.96 88888.00 2016-09-21 11:28:52.410 265 11805.62 217.04 52558.02 88888.00 2016-09-21 11:28:52.910 265 11805.79 216.99 52557.92 88888.00 2016-09-21 11:28:53.410 265 11805.86 216.96 52557.86 88888.00 2016-09-21 11:28:53.910 265 11805.86 216.92 52557.85 88888.00 2016-09-21 11:28:54.410 265 11805.77 216.91 52557.88 88888.00 2016-09-21 11:28:54.910 265 11805.59 216.94 52558.03 88888.00 2016-09-21 11:28:55.410 265 11805.59 216.94 52558.07 88888.00 2016-09-21 11:28:55.910 265 11805.88 216.88 52557.83 88888.00 2016-09-21 11:28:56.410 265 11805.99 216.84 52557.71 88888.00 2016-09-21 11:28:56.910 265 11805.97 216.89 52557.71 88888.00 2016-09-21 11:28:57.410 265 11805.93 216.88 52557.77 88888.00 2016-09-21 11:28:57.910 265 11805.91 216.84 52557.78 88888.00 2016-09-21 11:28:58.410 265 11805.96 216.78 52557.80 88888.00 2016-09-21 11:28:58.910 265 11805.96 216.71 52557.74 88888.00 2016-09-21 11:28:59.410 265 11805.93 216.75 52557.74 88888.00 2016-09-21 11:28:59.910 265 11805.88 216.75 52557.76 88888.00 2016-09-21 11:29:00.410 265 11805.87 216.73 52557.76 88888.00 2016-09-21 11:29:00.910 265 11805.79 216.72 52557.77 88888.00 2016-09-21 11:29:01.410 265 11805.73 216.75 52557.76 88888.00 2016-09-21 11:29:01.910 265 11805.69 216.75 52557.77 88888.00 2016-09-21 11:29:02.411 265 11805.63 216.78 52557.78 88888.00 2016-09-21 11:29:02.911 265 11805.61 216.79 52557.71 88888.00 2016-09-21 11:29:03.411 265 11805.62 216.78 52557.73 88888.00 2016-09-21 11:29:03.911 265 11805.58 216.79 52557.74 88888.00 2016-09-21 11:29:04.411 265 11805.54 216.78 52557.72 88888.00 2016-09-21 11:29:04.911 265 11805.50 216.71 52557.71 88888.00 2016-09-21 11:29:05.411 265 11805.49 216.72 52557.72 88888.00 2016-09-21 11:29:05.911 265 11805.40 216.78 52557.76 88888.00 2016-09-21 11:29:06.411 265 11805.32 216.79 52557.78 88888.00 2016-09-21 11:29:06.911 265 11805.19 216.79 52557.83 88888.00 2016-09-21 11:29:07.411 265 11805.06 216.81 52557.92 88888.00 2016-09-21 11:29:07.911 265 11805.01 216.87 52557.95 88888.00 2016-09-21 11:29:08.411 265 11805.06 216.88 52557.91 88888.00 2016-09-21 11:29:08.911 265 11805.00 216.89 52557.95 88888.00 2016-09-21 11:29:09.411 265 11804.91 216.91 52557.96 88888.00 2016-09-21 11:29:09.911 265 11804.88 216.94 52557.95 88888.00 2016-09-21 11:29:10.411 265 11804.86 216.97 52557.97 88888.00 2016-09-21 11:29:10.911 265 11804.71 216.98 52558.08 88888.00 2016-09-21 11:29:11.411 265 11804.49 217.06 52558.16 88888.00 2016-09-21 11:29:11.911 265 11804.38 217.09 52558.20 88888.00 2016-09-21 11:29:12.411 265 11804.60 217.07 52557.98 88888.00 2016-09-21 11:29:12.911 265 11804.85 217.06 52557.78 88888.00 2016-09-21 11:29:13.411 265 11804.85 217.09 52557.78 88888.00 2016-09-21 11:29:13.911 265 11804.73 217.13 52557.82 88888.00 2016-09-21 11:29:14.411 265 11804.77 217.18 52557.74 88888.00 2016-09-21 11:29:14.911 265 11804.86 217.19 52557.68 88888.00 2016-09-21 11:29:15.411 265 11804.94 217.12 52557.64 88888.00 2016-09-21 11:29:15.911 265 11804.82 217.18 52557.71 88888.00 2016-09-21 11:29:16.411 265 11804.81 217.23 52557.72 88888.00 2016-09-21 11:29:16.911 265 11804.79 217.32 52557.73 88888.00 2016-09-21 11:29:17.411 265 11804.62 217.36 52557.86 88888.00 2016-09-21 11:29:17.911 265 11804.66 217.30 52557.81 88888.00 2016-09-21 11:29:18.411 265 11804.75 217.31 52557.71 88888.00 2016-09-21 11:29:18.911 265 11804.71 217.37 52557.79 88888.00 2016-09-21 11:29:19.411 265 11804.67 217.42 52557.85 88888.00 2016-09-21 11:29:19.911 265 11804.75 217.47 52557.80 88888.00 2016-09-21 11:29:20.411 265 11804.76 217.47 52557.76 88888.00 2016-09-21 11:29:20.911 265 11804.75 217.45 52557.70 88888.00 2016-09-21 11:29:21.411 265 11804.76 217.39 52557.68 88888.00 2016-09-21 11:29:21.911 265 11804.76 217.38 52557.72 88888.00 2016-09-21 11:29:22.411 265 11804.74 217.40 52557.77 88888.00 2016-09-21 11:29:22.911 265 11804.77 217.45 52557.73 88888.00 2016-09-21 11:29:23.411 265 11804.83 217.43 52557.69 88888.00 2016-09-21 11:29:23.911 265 11804.88 217.40 52557.64 88888.00 2016-09-21 11:29:24.411 265 11804.85 217.35 52557.61 88888.00 2016-09-21 11:29:24.911 265 11804.88 217.35 52557.68 88888.00 2016-09-21 11:29:25.411 265 11804.90 217.33 52557.74 88888.00 2016-09-21 11:29:25.911 265 11804.90 217.31 52557.78 88888.00 2016-09-21 11:29:26.411 265 11804.92 217.31 52557.77 88888.00 2016-09-21 11:29:26.911 265 11804.93 217.28 52557.73 88888.00 2016-09-21 11:29:27.411 265 11804.97 217.26 52557.72 88888.00 2016-09-21 11:29:27.911 265 11804.92 217.26 52557.77 88888.00 2016-09-21 11:29:28.411 265 11804.85 217.26 52557.86 88888.00 2016-09-21 11:29:28.911 265 11804.76 217.28 52557.95 88888.00 2016-09-21 11:29:29.411 265 11804.80 217.26 52557.95 88888.00 2016-09-21 11:29:29.911 265 11804.77 217.21 52557.98 88888.00 2016-09-21 11:29:30.411 265 11804.79 217.20 52558.03 88888.00 2016-09-21 11:29:30.911 265 11804.81 217.20 52558.09 88888.00 2016-09-21 11:29:31.411 265 11796.84 219.22 52567.24 88888.00 2016-09-21 11:29:31.911 265 11787.62 221.55 52577.94 88888.00 2016-09-21 11:29:32.411 265 11795.97 219.40 52568.44 88888.00 2016-09-21 11:29:32.911 265 11803.66 217.41 52559.57 88888.00 2016-09-21 11:29:33.411 265 11804.90 217.11 52558.17 88888.00 2016-09-21 11:29:33.911 265 11805.16 217.00 52557.97 88888.00 2016-09-21 11:29:34.411 265 11805.30 216.93 52557.87 88888.00 2016-09-21 11:29:34.911 265 11805.53 216.89 52557.76 88888.00 2016-09-21 11:29:35.411 265 11805.64 216.84 52557.65 88888.00 2016-09-21 11:29:35.911 265 11805.67 216.82 52557.63 88888.00 2016-09-21 11:29:36.411 265 11805.58 216.81 52557.72 88888.00 2016-09-21 11:29:36.911 265 11805.55 216.79 52557.77 88888.00 2016-09-21 11:29:37.411 265 11805.60 216.79 52557.80 88888.00 2016-09-21 11:29:37.911 265 11805.63 216.79 52557.81 88888.00 2016-09-21 11:29:38.411 265 11805.95 216.68 52557.60 88888.00 2016-09-21 11:29:38.911 265 11805.96 216.64 52557.63 88888.00 2016-09-21 11:29:39.411 265 11805.96 216.61 52557.67 88888.00 2016-09-21 11:29:39.911 265 11806.02 216.59 52557.64 88888.00 2016-09-21 11:29:40.411 265 11805.98 216.54 52557.69 88888.00 2016-09-21 11:29:40.911 265 11806.07 216.52 52557.70 88888.00 2016-09-21 11:29:41.411 265 11805.76 216.61 52557.98 88888.00 2016-09-21 11:29:41.911 265 11805.53 216.67 52558.20 88888.00 2016-09-21 11:29:42.411 265 11805.73 216.60 52558.08 88888.00 2016-09-21 11:29:42.911 265 11805.65 216.61 52558.16 88888.00 2016-09-21 11:29:43.411 265 11805.50 216.61 52558.31 88888.00 2016-09-21 11:29:43.911 265 11805.41 216.63 52558.35 88888.00 2016-09-21 11:29:44.411 265 11805.53 216.61 52558.30 88888.00 2016-09-21 11:29:44.911 265 11805.51 216.63 52558.30 88888.00 2016-09-21 11:29:45.411 265 11805.52 216.63 52558.27 88888.00 2016-09-21 11:29:45.911 265 11805.63 216.55 52558.16 88888.00 2016-09-21 11:29:46.411 265 11805.62 216.51 52558.20 88888.00 2016-09-21 11:29:46.911 265 11805.64 216.49 52558.20 88888.00 2016-09-21 11:29:47.411 265 11805.65 216.46 52558.21 88888.00 2016-09-21 11:29:47.911 265 11805.62 216.43 52558.20 88888.00 2016-09-21 11:29:48.411 265 11805.72 216.38 52558.11 88888.00 2016-09-21 11:29:48.911 265 11805.77 216.34 52558.07 88888.00 2016-09-21 11:29:49.411 265 11805.79 216.32 52558.04 88888.00 2016-09-21 11:29:49.911 265 11805.88 216.33 52557.96 88888.00 2016-09-21 11:29:50.411 265 11805.90 216.31 52557.89 88888.00 2016-09-21 11:29:50.911 265 11805.96 216.20 52557.79 88888.00 2016-09-21 11:29:51.411 265 11805.93 216.19 52557.82 88888.00 2016-09-21 11:29:51.911 265 11805.94 216.21 52557.83 88888.00 2016-09-21 11:29:52.411 265 11805.90 216.21 52557.83 88888.00 2016-09-21 11:29:52.911 265 11805.87 216.21 52557.79 88888.00 2016-09-21 11:29:53.411 265 11805.87 216.29 52557.77 88888.00 2016-09-21 11:29:53.911 265 11805.86 216.26 52557.78 88888.00 2016-09-21 11:29:54.411 265 11805.80 216.24 52557.80 88888.00 2016-09-21 11:29:54.911 265 11805.72 216.23 52557.83 88888.00 2016-09-21 11:29:55.411 265 11805.72 216.22 52557.86 88888.00 2016-09-21 11:29:55.911 265 11805.69 216.23 52557.81 88888.00 2016-09-21 11:29:56.411 265 11805.63 216.22 52557.82 88888.00 2016-09-21 11:29:56.911 265 11805.60 216.20 52557.81 88888.00 2016-09-21 11:29:57.411 265 11805.58 216.20 52557.78 88888.00 2016-09-21 11:29:57.911 265 11805.58 216.29 52557.77 88888.00 2016-09-21 11:29:58.411 265 11805.54 216.33 52557.79 88888.00 2016-09-21 11:29:58.911 265 11805.51 216.33 52557.85 88888.00 2016-09-21 11:29:59.411 265 11805.46 216.40 52557.88 88888.00 2016-09-21 11:29:59.911 265 11805.38 216.42 52557.86 88888.00 2016-09-21 11:30:00.411 265 11805.33 216.42 52557.88 88888.00 2016-09-21 11:30:00.911 265 11805.29 216.43 52557.86 88888.00 2016-09-21 11:30:01.411 265 11805.24 216.52 52557.85 88888.00 2016-09-21 11:30:01.911 265 11805.16 216.59 52557.88 88888.00 2016-09-21 11:30:02.411 265 11805.14 216.63 52557.91 88888.00 2016-09-21 11:30:02.911 265 11805.16 216.62 52557.90 88888.00 2016-09-21 11:30:03.411 265 11804.48 216.81 52558.46 88888.00 2016-09-21 11:30:03.911 265 11803.53 217.10 52559.18 88888.00 2016-09-21 11:30:04.411 265 11803.23 217.21 52559.40 88888.00 2016-09-21 11:30:04.911 265 11803.60 217.12 52559.06 88888.00 2016-09-21 11:30:05.411 265 11803.66 217.12 52558.95 88888.00 2016-09-21 11:30:05.911 265 11803.37 217.21 52559.17 88888.00 2016-09-21 11:30:06.411 265 11803.96 217.03 52558.71 88888.00 2016-09-21 11:30:06.911 265 11805.24 216.65 52557.68 88888.00 2016-09-21 11:30:07.411 265 11805.46 216.60 52557.45 88888.00 2016-09-21 11:30:07.911 265 11805.50 216.62 52557.42 88888.00 2016-09-21 11:30:08.411 265 11805.47 216.68 52557.44 88888.00 2016-09-21 11:30:08.911 265 11805.43 216.62 52557.41 88888.00 2016-09-21 11:30:09.411 265 11805.41 216.65 52557.42 88888.00 2016-09-21 11:30:09.911 265 11805.45 216.67 52557.45 88888.00 2016-09-21 11:30:10.411 265 11805.50 216.70 52557.49 88888.00 2016-09-21 11:30:10.911 265 11805.51 216.69 52557.46 88888.00 2016-09-21 11:30:11.411 265 11805.53 216.64 52557.47 88888.00 2016-09-21 11:30:11.911 265 11805.54 216.64 52557.49 88888.00 2016-09-21 11:30:12.411 265 11805.51 216.71 52557.47 88888.00 2016-09-21 11:30:12.911 265 11805.50 216.73 52557.51 88888.00 2016-09-21 11:30:13.411 265 11805.58 216.78 52557.53 88888.00 2016-09-21 11:30:13.911 265 11805.58 216.73 52557.47 88888.00 2016-09-21 11:30:14.411 265 11805.55 216.70 52557.49 88888.00 2016-09-21 11:30:14.911 265 11805.59 216.72 52557.54 88888.00 2016-09-21 11:30:15.411 265 11805.60 216.69 52557.55 88888.00 2016-09-21 11:30:15.911 265 11805.59 216.70 52557.54 88888.00 2016-09-21 11:30:16.411 265 11805.60 216.67 52557.56 88888.00 2016-09-21 11:30:16.911 265 11805.64 216.67 52557.53 88888.00 2016-09-21 11:30:17.411 265 11805.71 216.64 52557.50 88888.00 2016-09-21 11:30:17.911 265 11805.77 216.67 52557.53 88888.00 2016-09-21 11:30:18.411 265 11805.79 216.70 52557.55 88888.00 2016-09-21 11:30:18.911 265 11805.79 216.63 52557.55 88888.00 2016-09-21 11:30:19.411 265 11805.81 216.61 52557.52 88888.00 2016-09-21 11:30:19.911 265 11805.86 216.60 52557.50 88888.00 2016-09-21 11:30:20.411 265 11805.86 216.60 52557.47 88888.00 2016-09-21 11:30:20.911 265 11805.86 216.52 52557.50 88888.00 2016-09-21 11:30:21.411 265 11805.86 216.46 52557.51 88888.00 2016-09-21 11:30:21.911 265 11805.88 216.49 52557.53 88888.00 2016-09-21 11:30:22.411 265 11805.87 216.51 52557.53 88888.00 2016-09-21 11:30:22.911 265 11805.87 216.48 52557.52 88888.00 2016-09-21 11:30:23.411 265 11805.93 216.43 52557.47 88888.00 2016-09-21 11:30:23.911 265 11805.99 216.38 52557.43 88888.00 2016-09-21 11:30:24.411 265 11806.00 216.30 52557.38 88888.00 2016-09-21 11:30:24.911 265 11806.00 216.20 52557.41 88888.00 2016-09-21 11:30:25.411 265 11805.99 216.21 52557.44 88888.00 2016-09-21 11:30:25.911 265 11806.02 216.16 52557.39 88888.00 2016-09-21 11:30:26.411 265 11806.02 216.16 52557.35 88888.00 2016-09-21 11:30:26.911 265 11805.99 216.16 52557.34 88888.00 2016-09-21 11:30:27.411 265 11805.97 216.14 52557.36 88888.00 2016-09-21 11:30:27.911 265 11805.90 216.12 52557.35 88888.00 2016-09-21 11:30:28.411 265 11805.87 216.07 52557.35 88888.00 2016-09-21 11:30:28.911 265 11805.87 216.04 52557.37 88888.00 2016-09-21 11:30:29.411 265 11805.87 216.09 52557.35 88888.00 2016-09-21 11:30:29.911 265 11805.87 216.03 52557.30 88888.00 2016-09-21 11:30:30.411 265 11805.85 215.99 52557.29 88888.00 2016-09-21 11:30:30.911 265 11805.84 215.99 52557.28 88888.00 2016-09-21 11:30:31.411 265 11805.79 215.99 52557.25 88888.00 2016-09-21 11:30:31.911 265 11805.76 215.96 52557.29 88888.00 2016-09-21 11:30:32.411 265 11805.77 215.95 52557.32 88888.00 2016-09-21 11:30:32.911 265 11805.72 215.93 52557.36 88888.00 2016-09-21 11:30:33.411 265 11805.68 215.89 52557.35 88888.00 2016-09-21 11:30:33.911 265 11805.68 215.90 52557.34 88888.00 2016-09-21 11:30:34.411 265 11805.67 215.91 52557.36 88888.00 2016-09-21 11:30:34.911 265 11805.62 215.96 52557.36 88888.00 2016-09-21 11:30:35.411 265 11805.63 215.96 52557.37 88888.00 2016-09-21 11:30:35.911 265 11805.64 215.95 52557.37 88888.00 2016-09-21 11:30:36.411 265 11805.67 215.87 52557.38 88888.00 2016-09-21 11:30:36.911 265 11805.63 215.85 52557.43 88888.00 2016-09-21 11:30:37.411 265 11805.61 215.89 52557.45 88888.00 2016-09-21 11:30:37.911 265 11805.60 215.87 52557.43 88888.00 2016-09-21 11:30:38.411 265 11805.56 215.89 52557.43 88888.00 2016-09-21 11:30:38.911 265 11805.53 215.93 52557.44 88888.00 2016-09-21 11:30:39.411 265 11805.54 215.95 52557.44 88888.00 2016-09-21 11:30:39.911 265 11805.59 216.00 52557.44 88888.00 2016-09-21 11:30:40.411 265 11805.58 216.03 52557.38 88888.00 2016-09-21 11:30:40.911 265 11805.55 216.07 52557.43 88888.00 2016-09-21 11:30:41.411 265 11805.52 216.15 52557.49 88888.00 2016-09-21 11:30:41.911 265 11805.49 216.14 52557.49 88888.00 2016-09-21 11:30:42.411 265 11805.50 216.12 52557.50 88888.00 2016-09-21 11:30:42.911 265 11805.47 216.13 52557.52 88888.00 2016-09-21 11:30:43.411 265 11805.45 216.09 52557.56 88888.00 2016-09-21 11:30:43.911 265 11805.50 216.05 52557.55 88888.00 2016-09-21 11:30:44.411 265 11805.47 216.07 52557.59 88888.00 2016-09-21 11:30:44.911 265 11805.42 216.10 52557.65 88888.00 2016-09-21 11:30:45.411 265 11805.44 216.10 52557.65 88888.00 2016-09-21 11:30:45.911 265 11805.51 216.12 52557.60 88888.00 2016-09-21 11:30:46.411 265 11805.44 216.15 52557.64 88888.00 2016-09-21 11:30:46.911 265 11805.44 216.16 52557.67 88888.00 2016-09-21 11:30:47.411 265 11805.49 216.20 52557.65 88888.00 2016-09-21 11:30:47.911 265 11805.52 216.16 52557.64 88888.00 2016-09-21 11:30:48.411 265 11805.50 216.12 52557.61 88888.00 2016-09-21 11:30:48.911 265 11805.47 216.07 52557.60 88888.00 2016-09-21 11:30:49.411 265 11805.45 216.09 52557.64 88888.00 2016-09-21 11:30:49.911 265 11805.44 216.07 52557.67 88888.00 2016-09-21 11:30:50.411 265 11805.45 216.09 52557.63 88888.00 2016-09-21 11:30:50.911 265 11805.52 216.11 52557.61 88888.00 2016-09-21 11:30:51.411 265 11805.53 216.07 52557.61 88888.00 2016-09-21 11:30:51.911 265 11805.52 216.03 52557.63 88888.00 2016-09-21 11:30:52.411 265 11805.51 216.01 52557.67 88888.00 2016-09-21 11:30:52.911 265 11805.51 216.02 52557.68 88888.00 2016-09-21 11:30:53.411 265 11805.46 216.03 52557.68 88888.00 2016-09-21 11:30:53.911 265 11805.53 216.05 52557.63 88888.00 2016-09-21 11:30:54.411 265 11805.60 216.00 52557.62 88888.00 2016-09-21 11:30:54.911 265 11805.63 215.94 52557.61 88888.00 2016-09-21 11:30:55.411 265 11805.60 215.93 52557.62 88888.00 2016-09-21 11:30:55.911 265 11805.54 215.94 52557.67 88888.00 2016-09-21 11:30:56.411 265 11805.53 215.94 52557.70 88888.00 2016-09-21 11:30:56.911 265 11805.52 215.89 52557.67 88888.00 2016-09-21 11:30:57.411 265 11805.58 215.83 52557.62 88888.00 2016-09-21 11:30:57.911 265 11805.67 215.74 52557.54 88888.00 2016-09-21 11:30:58.411 265 11805.70 215.67 52557.53 88888.00 2016-09-21 11:30:58.911 265 11805.72 215.64 52557.52 88888.00 2016-09-21 11:30:59.411 265 11805.70 215.66 52557.55 88888.00 2016-09-21 11:30:59.911 265 11805.70 215.66 52557.54 88888.00 2016-09-21 11:31:00.411 265 11805.64 215.64 52557.53 88888.00 2016-09-21 11:31:00.911 265 11805.53 215.72 52557.65 88888.00 2016-09-21 11:31:01.411 265 11805.42 215.72 52557.71 88888.00 2016-09-21 11:31:01.911 265 11805.36 215.65 52557.76 88888.00 2016-09-21 11:31:02.411 265 11805.38 215.60 52557.71 88888.00 2016-09-21 11:31:02.911 265 11805.44 215.58 52557.64 88888.00 2016-09-21 11:31:03.411 265 11805.46 215.57 52557.59 88888.00 2016-09-21 11:31:03.911 265 11805.42 215.53 52557.61 88888.00 2016-09-21 11:31:04.411 265 11805.41 215.53 52557.60 88888.00 2016-09-21 11:31:04.911 265 11805.38 215.53 52557.59 88888.00 2016-09-21 11:31:05.411 265 11805.35 215.52 52557.59 88888.00 2016-09-21 11:31:05.911 265 11805.33 215.49 52557.61 88888.00 2016-09-21 11:31:06.411 265 11805.32 215.46 52557.62 88888.00 2016-09-21 11:31:06.911 265 11805.32 215.46 52557.64 88888.00 2016-09-21 11:31:07.411 265 11805.27 215.43 52557.63 88888.00 2016-09-21 11:31:07.911 265 11805.30 215.46 52557.56 88888.00 2016-09-21 11:31:08.411 265 11805.35 215.49 52557.51 88888.00 2016-09-21 11:31:08.911 265 11805.28 215.53 52557.52 88888.00 2016-09-21 11:31:09.411 265 11805.27 215.53 52557.58 88888.00 2016-09-21 11:31:09.911 265 11805.26 215.49 52557.62 88888.00 2016-09-21 11:31:10.411 265 11805.20 215.57 52557.65 88888.00 2016-09-21 11:31:10.911 265 11805.15 215.61 52557.69 88888.00 2016-09-21 11:31:11.411 265 11805.11 215.54 52557.69 88888.00 2016-09-21 11:31:11.911 265 11805.09 215.47 52557.67 88888.00 2016-09-21 11:31:12.411 265 11805.10 215.47 52557.63 88888.00 2016-09-21 11:31:12.911 265 11805.17 215.49 52557.58 88888.00 2016-09-21 11:31:13.411 265 11805.19 215.49 52557.55 88888.00 2016-09-21 11:31:13.911 265 11805.19 215.53 52557.50 88888.00 2016-09-21 11:31:14.411 265 11805.15 215.52 52557.52 88888.00 2016-09-21 11:31:14.911 265 11805.09 215.54 52557.60 88888.00 2016-09-21 11:31:15.411 265 11805.08 215.54 52557.59 88888.00 2016-09-21 11:31:15.911 265 11805.15 215.56 52557.56 88888.00 2016-09-21 11:31:16.411 265 11805.19 215.56 52557.54 88888.00 2016-09-21 11:31:16.911 265 11805.21 215.58 52557.54 88888.00 2016-09-21 11:31:17.411 265 11805.17 215.57 52557.52 88888.00 2016-09-21 11:31:17.911 265 11805.11 215.58 52557.55 88888.00 2016-09-21 11:31:18.411 265 11805.11 215.58 52557.58 88888.00 2016-09-21 11:31:18.911 265 11805.10 215.57 52557.61 88888.00 2016-09-21 11:31:19.411 265 11805.10 215.63 52557.62 88888.00 2016-09-21 11:31:19.911 265 11805.15 215.65 52557.61 88888.00 2016-09-21 11:31:20.411 265 11805.11 215.65 52557.67 88888.00 2016-09-21 11:31:20.911 265 11805.16 215.66 52557.61 88888.00 2016-09-21 11:31:21.411 265 11805.19 215.66 52557.61 88888.00 2016-09-21 11:31:21.911 265 11805.28 215.55 52557.52 88888.00 2016-09-21 11:31:22.411 265 11805.34 215.55 52557.43 88888.00 2016-09-21 11:31:22.911 265 11805.34 215.56 52557.47 88888.00 2016-09-21 11:31:23.411 265 11805.30 215.58 52557.52 88888.00 2016-09-21 11:31:23.911 265 11803.79 215.97 52559.13 88888.00 2016-09-21 11:31:24.411 265 11795.40 218.13 52568.69 88888.00 2016-09-21 11:31:24.911 265 11801.78 216.43 52561.47 88888.00 2016-09-21 11:31:25.411 265 11804.67 215.67 52558.21 88888.00 2016-09-21 11:31:25.911 265 11805.12 215.55 52557.71 88888.00 2016-09-21 11:31:26.411 265 11805.33 215.49 52557.59 88888.00 2016-09-21 11:31:26.911 265 11805.38 215.42 52557.53 88888.00 2016-09-21 11:31:27.411 265 11805.40 215.41 52557.50 88888.00 2016-09-21 11:31:27.911 265 11805.38 215.46 52557.51 88888.00 2016-09-21 11:31:28.411 265 11805.36 215.55 52557.58 88888.00 2016-09-21 11:31:28.911 265 11805.42 215.54 52557.53 88888.00 2016-09-21 11:31:29.411 265 11805.51 215.47 52557.50 88888.00 2016-09-21 11:31:29.911 265 11805.51 215.46 52557.49 88888.00 2016-09-21 11:31:30.411 265 11805.49 215.46 52557.47 88888.00 2016-09-21 11:31:30.911 265 11805.49 215.46 52557.47 88888.00 2016-09-21 11:31:31.411 265 11805.49 215.47 52557.47 88888.00 2016-09-21 11:31:31.911 265 11805.53 215.53 52557.46 88888.00 2016-09-21 11:31:32.411 265 11805.53 215.51 52557.46 88888.00 2016-09-21 11:31:32.911 265 11805.54 215.47 52557.49 88888.00 2016-09-21 11:31:33.411 265 11805.60 215.47 52557.51 88888.00 2016-09-21 11:31:33.911 265 11805.62 215.46 52557.55 88888.00 2016-09-21 11:31:34.411 265 11805.61 215.44 52557.56 88888.00 2016-09-21 11:31:34.911 265 11805.61 215.43 52557.52 88888.00 2016-09-21 11:31:35.411 265 11805.59 215.41 52557.50 88888.00 2016-09-21 11:31:35.911 265 11805.63 215.42 52557.46 88888.00 2016-09-21 11:31:36.411 265 11805.68 215.39 52557.44 88888.00 2016-09-21 11:31:36.911 265 11805.67 215.36 52557.47 88888.00 2016-09-21 11:31:37.411 265 11805.67 215.35 52557.50 88888.00 2016-09-21 11:31:37.911 265 11805.64 215.38 52557.49 88888.00 2016-09-21 11:31:38.411 265 11805.65 215.42 52557.50 88888.00 2016-09-21 11:31:38.911 265 11805.67 215.39 52557.51 88888.00 2016-09-21 11:31:39.411 265 11805.65 215.38 52557.50 88888.00 2016-09-21 11:31:39.911 265 11805.64 215.39 52557.49 88888.00 2016-09-21 11:31:40.411 265 11805.62 215.42 52557.45 88888.00 2016-09-21 11:31:40.911 265 11805.61 215.37 52557.47 88888.00 2016-09-21 11:31:41.411 265 11805.64 215.36 52557.47 88888.00 2016-09-21 11:31:41.911 265 11805.67 215.37 52557.45 88888.00 2016-09-21 11:31:42.412 265 11805.63 215.28 52557.43 88888.00 2016-09-21 11:31:42.912 265 11805.64 215.27 52557.41 88888.00 2016-09-21 11:31:43.412 265 11805.65 215.24 52557.43 88888.00 2016-09-21 11:31:43.912 265 11805.63 215.20 52557.49 88888.00 2016-09-21 11:31:44.412 265 11805.62 215.26 52557.50 88888.00 2016-09-21 11:31:44.912 265 11805.63 215.27 52557.49 88888.00 2016-09-21 11:31:45.412 265 11805.61 215.29 52557.49 88888.00 2016-09-21 11:31:45.912 265 11805.63 215.28 52557.47 88888.00 2016-09-21 11:31:46.412 265 11805.63 215.27 52557.51 88888.00 2016-09-21 11:31:46.912 265 11805.64 215.29 52557.47 88888.00 2016-09-21 11:31:47.412 265 11805.62 215.33 52557.46 88888.00 2016-09-21 11:31:47.912 265 11805.60 215.33 52557.45 88888.00 2016-09-21 11:31:48.412 265 11805.59 215.31 52557.44 88888.00 2016-09-21 11:31:48.912 265 11805.59 215.28 52557.46 88888.00 2016-09-21 11:31:49.412 265 11805.58 215.24 52557.49 88888.00 2016-09-21 11:31:49.912 265 11805.58 215.24 52557.50 88888.00 2016-09-21 11:31:50.412 265 11805.40 215.24 52557.61 88888.00 2016-09-21 11:31:50.912 265 11805.29 215.26 52557.72 88888.00 2016-09-21 11:31:51.412 265 11805.34 215.26 52557.71 88888.00 2016-09-21 11:31:51.912 265 11805.38 215.23 52557.67 88888.00 2016-09-21 11:31:52.412 265 11805.29 215.24 52557.70 88888.00 2016-09-21 11:31:52.912 265 11805.00 215.35 52557.95 88888.00 2016-09-21 11:31:53.412 265 11805.09 215.37 52557.87 88888.00 2016-09-21 11:31:53.912 265 11805.35 215.31 52557.65 88888.00 2016-09-21 11:31:54.412 265 11805.40 215.31 52557.56 88888.00 2016-09-21 11:31:54.912 265 11805.46 215.29 52557.53 88888.00 2016-09-21 11:31:55.412 265 11805.54 215.27 52557.53 88888.00 2016-09-21 11:31:55.912 265 11805.59 215.28 52557.54 88888.00 2016-09-21 11:31:56.412 265 11805.59 215.26 52557.51 88888.00 2016-09-21 11:31:56.912 265 11805.56 215.20 52557.51 88888.00 2016-09-21 11:31:57.412 265 11805.51 215.22 52557.59 88888.00 2016-09-21 11:31:57.912 265 11805.45 215.28 52557.69 88888.00 2016-09-21 11:31:58.412 265 11805.44 215.28 52557.65 88888.00 2016-09-21 11:31:58.912 265 11805.47 215.29 52557.60 88888.00 2016-09-21 11:31:59.412 265 11805.50 215.29 52557.54 88888.00 2016-09-21 11:31:59.912 265 11805.46 215.29 52557.58 88888.00 2016-09-21 11:32:00.412 265 11805.44 215.29 52557.64 88888.00 2016-09-21 11:32:00.912 265 11805.37 215.32 52557.71 88888.00 2016-09-21 11:32:01.412 265 11805.30 215.32 52557.74 88888.00 2016-09-21 11:32:01.912 265 11805.27 215.35 52557.77 88888.00 2016-09-21 11:32:02.412 265 11805.27 215.35 52557.73 88888.00 2016-09-21 11:32:02.912 265 11805.33 215.29 52557.69 88888.00 2016-09-21 11:32:03.412 265 11805.34 215.29 52557.67 88888.00 2016-09-21 11:32:03.912 265 11805.40 215.29 52557.60 88888.00 2016-09-21 11:32:04.412 265 11805.42 215.28 52557.56 88888.00 2016-09-21 11:32:04.912 265 11805.35 215.28 52557.63 88888.00 2016-09-21 11:32:05.412 265 11805.27 215.31 52557.74 88888.00 2016-09-21 11:32:05.912 265 11805.33 215.36 52557.70 88888.00 2016-09-21 11:32:06.412 265 11805.33 215.35 52557.65 88888.00 2016-09-21 11:32:06.912 265 11805.30 215.33 52557.68 88888.00 2016-09-21 11:32:07.412 265 11805.29 215.31 52557.69 88888.00 2016-09-21 11:32:07.912 265 11805.33 215.31 52557.68 88888.00 2016-09-21 11:32:08.412 265 11805.33 215.34 52557.61 88888.00 2016-09-21 11:32:08.912 265 11805.24 215.35 52557.67 88888.00 2016-09-21 11:32:09.412 265 11805.20 215.36 52557.68 88888.00 2016-09-21 11:32:09.912 265 11805.19 215.36 52557.62 88888.00 2016-09-21 11:32:10.412 265 11805.16 215.36 52557.63 88888.00 2016-09-21 11:32:10.912 265 11805.15 215.37 52557.70 88888.00 2016-09-21 11:32:11.412 265 11805.16 215.39 52557.77 88888.00 2016-09-21 11:32:11.912 265 11805.14 215.42 52557.79 88888.00 2016-09-21 11:32:12.412 265 11805.07 215.37 52557.78 88888.00 2016-09-21 11:32:12.912 265 11805.11 215.37 52557.72 88888.00 2016-09-21 11:32:13.412 265 11805.16 215.37 52557.72 88888.00 2016-09-21 11:32:13.912 265 11805.12 215.36 52557.77 88888.00 2016-09-21 11:32:14.412 265 11805.05 215.35 52557.76 88888.00 2016-09-21 11:32:14.912 265 11805.03 215.37 52557.69 88888.00 2016-09-21 11:32:15.412 265 11805.01 215.36 52557.72 88888.00 2016-09-21 11:32:15.912 265 11804.95 215.38 52557.77 88888.00 2016-09-21 11:32:16.412 265 11804.91 215.36 52557.78 88888.00 2016-09-21 11:32:16.912 265 11804.91 215.41 52557.76 88888.00 2016-09-21 11:32:17.412 265 11804.91 215.43 52557.76 88888.00 2016-09-21 11:32:17.912 265 11804.92 215.38 52557.76 88888.00 2016-09-21 11:32:18.412 265 11804.94 215.39 52557.72 88888.00 2016-09-21 11:32:18.912 265 11804.92 215.46 52557.72 88888.00 2016-09-21 11:32:19.412 265 11804.92 215.47 52557.70 88888.00 2016-09-21 11:32:19.912 265 11804.93 215.46 52557.67 88888.00 2016-09-21 11:32:20.412 265 11804.90 215.51 52557.67 88888.00 2016-09-21 11:32:20.912 265 11804.90 215.51 52557.69 88888.00 2016-09-21 11:32:21.412 265 11804.89 215.51 52557.73 88888.00 2016-09-21 11:32:21.912 265 11804.88 215.48 52557.72 88888.00 2016-09-21 11:32:22.412 265 11804.88 215.44 52557.68 88888.00 2016-09-21 11:32:22.912 265 11804.88 215.42 52557.64 88888.00 2016-09-21 11:32:23.412 265 11804.83 215.41 52557.64 88888.00 2016-09-21 11:32:23.912 265 11804.82 215.46 52557.67 88888.00 2016-09-21 11:32:24.412 265 11804.79 215.52 52557.69 88888.00 2016-09-21 11:32:24.912 265 11804.76 215.48 52557.67 88888.00 2016-09-21 11:32:25.412 265 11804.77 215.45 52557.65 88888.00 2016-09-21 11:32:25.912 265 11804.80 215.45 52557.63 88888.00 2016-09-21 11:32:26.412 265 11804.81 215.52 52557.64 88888.00 2016-09-21 11:32:26.912 265 11804.79 215.51 52557.70 88888.00 2016-09-21 11:32:27.412 265 11804.77 215.48 52557.71 88888.00 2016-09-21 11:32:27.912 265 11804.80 215.47 52557.71 88888.00 2016-09-21 11:32:28.412 265 11804.80 215.45 52557.76 88888.00 2016-09-21 11:32:28.912 265 11804.81 215.46 52557.78 88888.00 2016-09-21 11:32:29.412 265 11804.82 215.42 52557.74 88888.00 2016-09-21 11:32:29.912 265 11804.82 215.42 52557.72 88888.00 2016-09-21 11:32:30.412 265 11804.76 215.43 52557.72 88888.00 2016-09-21 11:32:30.912 265 11804.76 215.45 52557.69 88888.00 2016-09-21 11:32:31.412 265 11804.80 215.47 52557.71 88888.00 2016-09-21 11:32:31.912 265 11804.79 215.49 52557.72 88888.00 2016-09-21 11:32:32.412 265 11804.80 215.53 52557.72 88888.00 2016-09-21 11:32:32.912 265 11804.79 215.48 52557.73 88888.00 2016-09-21 11:32:33.412 265 11804.83 215.48 52557.76 88888.00 2016-09-21 11:32:33.912 265 11804.83 215.48 52557.72 88888.00 2016-09-21 11:32:34.412 265 11804.84 215.44 52557.74 88888.00 2016-09-21 11:32:34.912 265 11804.85 215.39 52557.78 88888.00 2016-09-21 11:32:35.412 265 11804.90 215.44 52557.77 88888.00 2016-09-21 11:32:35.912 265 11804.93 215.41 52557.71 88888.00 2016-09-21 11:32:36.412 265 11804.99 215.36 52557.64 88888.00 2016-09-21 11:32:36.912 265 11805.02 215.38 52557.64 88888.00 2016-09-21 11:32:37.412 265 11805.06 215.41 52557.65 88888.00 2016-09-21 11:32:37.912 265 11805.07 215.41 52557.67 88888.00 2016-09-21 11:32:38.412 265 11805.02 215.41 52557.71 88888.00 2016-09-21 11:32:38.912 265 11804.99 215.39 52557.74 88888.00 2016-09-21 11:32:39.412 265 11805.05 215.46 52557.73 88888.00 2016-09-21 11:32:39.912 265 11805.02 215.49 52557.69 88888.00 2016-09-21 11:32:40.412 265 11805.01 215.43 52557.71 88888.00 2016-09-21 11:32:40.912 265 11805.02 215.45 52557.74 88888.00 2016-09-21 11:32:41.412 265 11805.08 215.44 52557.72 88888.00 2016-09-21 11:32:41.912 265 11805.11 215.43 52557.68 88888.00 2016-09-21 11:32:42.412 265 11805.11 215.39 52557.68 88888.00 2016-09-21 11:32:42.912 265 11805.08 215.37 52557.69 88888.00 2016-09-21 11:32:43.412 265 11805.08 215.42 52557.68 88888.00 2016-09-21 11:32:43.912 265 11805.12 215.43 52557.68 88888.00 2016-09-21 11:32:44.412 265 11805.14 215.43 52557.67 88888.00 2016-09-21 11:32:44.912 265 11805.16 215.41 52557.62 88888.00 2016-09-21 11:32:45.412 265 11805.17 215.39 52557.60 88888.00 2016-09-21 11:32:45.912 265 11805.15 215.43 52557.62 88888.00 2016-09-21 11:32:46.412 265 11805.06 215.47 52557.64 88888.00 2016-09-21 11:32:46.912 265 11805.02 215.48 52557.68 88888.00 2016-09-21 11:32:47.412 265 11805.03 215.46 52557.69 88888.00 2016-09-21 11:32:47.912 265 11805.05 215.46 52557.69 88888.00 2016-09-21 11:32:48.412 265 11804.98 215.49 52557.71 88888.00 2016-09-21 11:32:48.912 265 11805.01 215.49 52557.65 88888.00 2016-09-21 11:32:49.412 265 11805.07 215.54 52557.62 88888.00 2016-09-21 11:32:49.912 265 11805.16 215.54 52557.60 88888.00 2016-09-21 11:32:50.412 265 11805.20 215.52 52557.59 88888.00 2016-09-21 11:32:50.912 265 11805.15 215.54 52557.62 88888.00 2016-09-21 11:32:51.412 265 11805.14 215.55 52557.63 88888.00 2016-09-21 11:32:51.912 265 11805.16 215.55 52557.61 88888.00 2016-09-21 11:32:52.412 265 11805.16 215.55 52557.59 88888.00 2016-09-21 11:32:52.912 265 11805.14 215.56 52557.59 88888.00 2016-09-21 11:32:53.412 265 11805.10 215.58 52557.58 88888.00 2016-09-21 11:32:53.912 265 11805.08 215.60 52557.54 88888.00 2016-09-21 11:32:54.412 265 11805.15 215.60 52557.51 88888.00 2016-09-21 11:32:54.912 265 11805.23 215.61 52557.45 88888.00 2016-09-21 11:32:55.412 265 11805.26 215.62 52557.44 88888.00 2016-09-21 11:32:55.912 265 11805.18 215.65 52557.46 88888.00 2016-09-21 11:32:56.412 265 11800.71 216.74 52562.49 88888.00 2016-09-21 11:32:56.912 265 11790.90 219.14 52573.66 88888.00 2016-09-21 11:32:57.412 265 11800.27 216.84 52562.98 88888.00 2016-09-21 11:32:57.912 265 11804.54 215.82 52558.15 88888.00 2016-09-21 11:32:58.412 265 11805.14 215.67 52557.50 88888.00 2016-09-21 11:32:58.912 265 11805.23 215.63 52557.39 88888.00 2016-09-21 11:32:59.412 265 11805.24 215.61 52557.34 88888.00 2016-09-21 11:32:59.912 265 11805.24 215.62 52557.30 88888.00 2016-09-21 11:33:00.412 265 11805.23 215.65 52557.25 88888.00 2016-09-21 11:33:00.912 265 11805.16 215.67 52557.29 88888.00 2016-09-21 11:33:01.412 265 11805.15 215.73 52557.37 88888.00 2016-09-21 11:33:01.912 265 11805.15 215.76 52557.38 88888.00 2016-09-21 11:33:02.412 265 11805.16 215.73 52557.38 88888.00 2016-09-21 11:33:02.912 265 11805.18 215.71 52557.38 88888.00 2016-09-21 11:33:03.412 265 11805.10 215.75 52557.42 88888.00 2016-09-21 11:33:03.912 265 11805.08 215.78 52557.38 88888.00 2016-09-21 11:33:04.412 265 11805.07 215.81 52557.36 88888.00 2016-09-21 11:33:04.912 265 11805.05 215.82 52557.38 88888.00 2016-09-21 11:33:05.412 265 11805.05 215.81 52557.42 88888.00 2016-09-21 11:33:05.912 265 11805.06 215.82 52557.41 88888.00 2016-09-21 11:33:06.412 265 11805.12 215.82 52557.37 88888.00 2016-09-21 11:33:06.912 265 11805.10 215.90 52557.38 88888.00 2016-09-21 11:33:07.412 265 11805.06 215.94 52557.41 88888.00 2016-09-21 11:33:07.912 265 11805.03 215.93 52557.43 88888.00 2016-09-21 11:33:08.412 265 11805.05 215.91 52557.39 88888.00 2016-09-21 11:33:08.912 265 11805.05 215.89 52557.37 88888.00 2016-09-21 11:33:09.412 265 11805.08 215.91 52557.35 88888.00 2016-09-21 11:33:09.912 265 11805.09 215.90 52557.38 88888.00 2016-09-21 11:33:10.412 265 11805.10 215.91 52557.41 88888.00 2016-09-21 11:33:10.912 265 11805.15 215.93 52557.39 88888.00 2016-09-21 11:33:11.412 265 11805.11 215.95 52557.38 88888.00 2016-09-21 11:33:11.912 265 11805.14 215.91 52557.36 88888.00 2016-09-21 11:33:12.412 265 11805.16 215.90 52557.32 88888.00 2016-09-21 11:33:12.912 265 11805.15 215.91 52557.29 88888.00 2016-09-21 11:33:13.412 265 11805.18 215.92 52557.24 88888.00 2016-09-21 11:33:13.912 265 11805.16 215.95 52557.25 88888.00 2016-09-21 11:33:14.412 265 11805.15 215.95 52557.30 88888.00 2016-09-21 11:33:14.912 265 11805.16 215.95 52557.32 88888.00 2016-09-21 11:33:15.412 265 11805.17 215.92 52557.32 88888.00 2016-09-21 11:33:15.912 265 11805.16 215.90 52557.30 88888.00 2016-09-21 11:33:16.412 265 11805.17 215.91 52557.29 88888.00 2016-09-21 11:33:16.912 265 11805.19 215.87 52557.27 88888.00 2016-09-21 11:33:17.412 265 11805.19 215.86 52557.32 88888.00 2016-09-21 11:33:17.912 265 11805.17 215.86 52557.35 88888.00 2016-09-21 11:33:18.412 265 11805.20 215.87 52557.37 88888.00 2016-09-21 11:33:18.912 265 11805.21 215.86 52557.30 88888.00 2016-09-21 11:33:19.412 265 11805.26 215.85 52557.23 88888.00 2016-09-21 11:33:19.912 265 11805.29 215.83 52557.19 88888.00 2016-09-21 11:33:20.412 265 11805.28 215.76 52557.16 88888.00 2016-09-21 11:33:20.912 265 11805.28 215.76 52557.16 88888.00 2016-09-21 11:33:21.412 265 11805.32 215.76 52557.12 88888.00 2016-09-21 11:33:21.912 265 11805.35 215.75 52557.14 88888.00 2016-09-21 11:33:22.412 265 11805.36 215.74 52557.18 88888.00 2016-09-21 11:33:22.912 265 11805.36 215.76 52557.17 88888.00 2016-09-21 11:33:23.412 265 11805.34 215.73 52557.17 88888.00 2016-09-21 11:33:23.912 265 11805.28 215.72 52557.17 88888.00 2016-09-21 11:33:24.412 265 11805.26 215.67 52557.20 88888.00 2016-09-21 11:33:24.912 265 11805.27 215.70 52557.24 88888.00 2016-09-21 11:33:25.412 265 11805.33 215.67 52557.23 88888.00 2016-09-21 11:33:25.912 265 11805.35 215.64 52557.18 88888.00 2016-09-21 11:33:26.412 265 11805.37 215.63 52557.18 88888.00 2016-09-21 11:33:26.912 265 11805.37 215.61 52557.16 88888.00 2016-09-21 11:33:27.412 265 11805.41 215.67 52557.15 88888.00 2016-09-21 11:33:27.912 265 11805.41 215.62 52557.14 88888.00 2016-09-21 11:33:28.412 265 11805.40 215.55 52557.16 88888.00 2016-09-21 11:33:28.912 265 11805.42 215.54 52557.16 88888.00 2016-09-21 11:33:29.412 265 11805.45 215.53 52557.14 88888.00 2016-09-21 11:33:29.912 265 11805.42 215.51 52557.17 88888.00 2016-09-21 11:33:30.412 265 11805.40 215.55 52557.17 88888.00 2016-09-21 11:33:30.912 265 11805.36 215.47 52557.18 88888.00 2016-09-21 11:33:31.412 265 11805.36 215.43 52557.19 88888.00 2016-09-21 11:33:31.912 265 11805.35 215.46 52557.18 88888.00 2016-09-21 11:33:32.412 265 11805.33 215.45 52557.24 88888.00 2016-09-21 11:33:32.912 265 11805.32 215.46 52557.25 88888.00 2016-09-21 11:33:33.412 265 11805.30 215.46 52557.25 88888.00 2016-09-21 11:33:33.912 265 11805.29 215.49 52557.32 88888.00 2016-09-21 11:33:34.412 265 11805.32 215.45 52557.29 88888.00 2016-09-21 11:33:34.912 265 11805.34 215.38 52557.26 88888.00 2016-09-21 11:33:35.412 265 11805.35 215.41 52557.30 88888.00 2016-09-21 11:33:35.912 265 11805.37 215.44 52557.30 88888.00 2016-09-21 11:33:36.412 265 11805.37 215.45 52557.27 88888.00 2016-09-21 11:33:36.912 265 11805.38 215.41 52557.25 88888.00 2016-09-21 11:33:37.412 265 11805.40 215.38 52557.23 88888.00 2016-09-21 11:33:37.912 265 11805.37 215.34 52557.24 88888.00 2016-09-21 11:33:38.412 265 11805.38 215.39 52557.27 88888.00 2016-09-21 11:33:38.912 265 11805.44 215.37 52557.29 88888.00 2016-09-21 11:33:39.412 265 11805.40 215.36 52557.29 88888.00 2016-09-21 11:33:39.912 265 11805.40 215.41 52557.32 88888.00 2016-09-21 11:33:40.412 265 11805.37 215.39 52557.32 88888.00 2016-09-21 11:33:40.912 265 11805.26 215.42 52557.42 88888.00 2016-09-21 11:33:41.412 265 11805.17 215.46 52557.47 88888.00 2016-09-21 11:33:41.912 265 11805.18 215.48 52557.46 88888.00 2016-09-21 11:33:42.412 265 11805.16 215.49 52557.49 88888.00 2016-09-21 11:33:42.912 265 11805.20 215.51 52557.50 88888.00 2016-09-21 11:33:43.412 265 11805.17 215.48 52557.49 88888.00 2016-09-21 11:33:43.912 265 11805.08 215.47 52557.50 88888.00 2016-09-21 11:33:44.412 265 11805.03 215.52 52557.53 88888.00 2016-09-21 11:33:44.912 265 11804.92 215.64 52557.67 88888.00 2016-09-21 11:33:45.412 265 11804.99 215.63 52557.55 88888.00 2016-09-21 11:33:45.912 265 11805.12 215.58 52557.43 88888.00 2016-09-21 11:33:46.412 265 11805.23 215.57 52557.37 88888.00 2016-09-21 11:33:46.912 265 11805.34 215.56 52557.35 88888.00 2016-09-21 11:33:47.412 265 11805.45 215.54 52557.30 88888.00 2016-09-21 11:33:47.912 265 11805.43 215.55 52557.30 88888.00 2016-09-21 11:33:48.412 265 11805.36 215.58 52557.34 88888.00 2016-09-21 11:33:48.912 265 11805.21 215.63 52557.41 88888.00 2016-09-21 11:33:49.412 265 11805.06 215.65 52557.56 88888.00 2016-09-21 11:33:49.912 265 11805.02 215.70 52557.59 88888.00 2016-09-21 11:33:50.412 265 11804.98 215.76 52557.61 88888.00 2016-09-21 11:33:50.912 265 11804.92 215.85 52557.65 88888.00 2016-09-21 11:33:51.412 265 11804.93 215.81 52557.64 88888.00 2016-09-21 11:33:51.912 265 11804.97 215.82 52557.61 88888.00 2016-09-21 11:33:52.412 265 11804.98 215.89 52557.58 88888.00 2016-09-21 11:33:52.912 265 11805.00 215.92 52557.52 88888.00 2016-09-21 11:33:53.412 265 11805.02 215.92 52557.50 88888.00 2016-09-21 11:33:53.912 265 11804.99 215.91 52557.53 88888.00 2016-09-21 11:33:54.412 265 11805.03 215.90 52557.56 88888.00 2016-09-21 11:33:54.912 265 11805.09 215.90 52557.54 88888.00 2016-09-21 11:33:55.412 265 11805.10 215.91 52557.54 88888.00 2016-09-21 11:33:55.912 265 11805.12 215.97 52557.53 88888.00 2016-09-21 11:33:56.412 265 11805.11 216.01 52557.52 88888.00 2016-09-21 11:33:56.912 265 11805.11 216.04 52557.55 88888.00 2016-09-21 11:33:57.412 265 11805.15 216.06 52557.49 88888.00 2016-09-21 11:33:57.912 265 11805.20 216.05 52557.46 88888.00 2016-09-21 11:33:58.412 265 11805.19 216.09 52557.51 88888.00 2016-09-21 11:33:58.912 265 11805.24 216.11 52557.51 88888.00 2016-09-21 11:33:59.412 265 11805.26 216.04 52557.46 88888.00 2016-09-21 11:33:59.912 265 11805.32 215.99 52557.41 88888.00 2016-09-21 11:34:00.412 265 11805.33 215.99 52557.39 88888.00 2016-09-21 11:34:00.912 265 11805.36 216.01 52557.43 88888.00 2016-09-21 11:34:01.412 265 11805.36 216.00 52557.44 88888.00 2016-09-21 11:34:01.912 265 11805.35 216.02 52557.45 88888.00 2016-09-21 11:34:02.412 265 11805.35 216.07 52557.50 88888.00 2016-09-21 11:34:02.912 265 11805.37 216.04 52557.50 88888.00 2016-09-21 11:34:03.412 265 11805.43 216.01 52557.44 88888.00 2016-09-21 11:34:03.912 265 11805.51 215.94 52557.37 88888.00 2016-09-21 11:34:04.412 265 11805.52 215.94 52557.37 88888.00 2016-09-21 11:34:04.912 265 11805.60 215.93 52557.32 88888.00 2016-09-21 11:34:05.412 265 11805.68 215.87 52557.27 88888.00 2016-09-21 11:34:05.912 265 11805.71 215.81 52557.24 88888.00 2016-09-21 11:34:06.412 265 11805.70 215.85 52557.23 88888.00 2016-09-21 11:34:06.912 265 11805.69 215.84 52557.23 88888.00 2016-09-21 11:34:07.413 265 11805.67 215.84 52557.27 88888.00 2016-09-21 11:34:07.913 265 11805.58 215.86 52557.33 88888.00 2016-09-21 11:34:08.413 265 11805.43 215.94 52557.42 88888.00 2016-09-21 11:34:08.913 265 11805.32 215.96 52557.53 88888.00 2016-09-21 11:34:09.413 265 11805.34 215.92 52557.50 88888.00 2016-09-21 11:34:09.913 265 11805.29 215.87 52557.50 88888.00 2016-09-21 11:34:10.413 265 11805.21 215.85 52557.54 88888.00 2016-09-21 11:34:10.913 265 11805.20 215.89 52557.52 88888.00 2016-09-21 11:34:11.413 265 11805.28 215.81 52557.44 88888.00 2016-09-21 11:34:11.913 265 11805.37 215.75 52557.38 88888.00 2016-09-21 11:34:12.413 265 11805.35 215.80 52557.37 88888.00 2016-09-21 11:34:12.913 265 11805.30 215.78 52557.38 88888.00 2016-09-21 11:34:13.413 265 11805.38 215.72 52557.34 88888.00 2016-09-21 11:34:13.913 265 11805.41 215.67 52557.30 88888.00 2016-09-21 11:34:14.413 265 11805.38 215.66 52557.27 88888.00 2016-09-21 11:34:14.913 265 11805.36 215.61 52557.30 88888.00 2016-09-21 11:34:15.413 265 11805.40 215.61 52557.27 88888.00 2016-09-21 11:34:15.913 265 11805.43 215.64 52557.26 88888.00 2016-09-21 11:34:16.413 265 11805.42 215.60 52557.20 88888.00 2016-09-21 11:34:16.913 265 11805.50 215.63 52557.12 88888.00 2016-09-21 11:34:17.413 265 11805.51 215.70 52557.12 88888.00 2016-09-21 11:34:17.913 265 11805.50 215.66 52557.10 88888.00 2016-09-21 11:34:18.413 265 11805.44 215.62 52557.12 88888.00 2016-09-21 11:34:18.913 265 11805.42 215.56 52557.11 88888.00 2016-09-21 11:34:19.413 265 11805.41 215.57 52557.11 88888.00 2016-09-21 11:34:19.913 265 11805.38 215.62 52557.12 88888.00 2016-09-21 11:34:20.413 265 11805.40 215.61 52557.07 88888.00 2016-09-21 11:34:20.913 265 11805.41 215.62 52557.06 88888.00 2016-09-21 11:34:21.413 265 11805.40 215.58 52557.02 88888.00 2016-09-21 11:34:21.913 265 11805.41 215.53 52557.00 88888.00 2016-09-21 11:34:22.413 265 11805.42 215.58 52556.99 88888.00 2016-09-21 11:34:22.913 265 11805.41 215.62 52557.02 88888.00 2016-09-21 11:34:23.413 265 11805.35 215.64 52557.05 88888.00 2016-09-21 11:34:23.913 265 11805.33 215.64 52557.06 88888.00 2016-09-21 11:34:24.413 265 11805.30 215.64 52557.07 88888.00 2016-09-21 11:34:24.913 265 11805.26 215.68 52557.09 88888.00 2016-09-21 11:34:25.413 265 11805.21 215.68 52557.10 88888.00 2016-09-21 11:34:25.913 265 11805.24 215.73 52557.10 88888.00 2016-09-21 11:34:26.413 265 11805.24 215.76 52557.12 88888.00 2016-09-21 11:34:26.913 265 11805.23 215.76 52557.12 88888.00 2016-09-21 11:34:27.413 265 11805.21 215.75 52557.03 88888.00 2016-09-21 11:34:27.913 265 11805.21 215.80 52557.05 88888.00 2016-09-21 11:34:28.413 265 11805.19 215.81 52557.07 88888.00 2016-09-21 11:34:28.913 265 11805.15 215.81 52557.12 88888.00 2016-09-21 11:34:29.413 265 11805.10 215.84 52557.15 88888.00 2016-09-21 11:34:29.913 265 11805.08 215.86 52557.17 88888.00 2016-09-21 11:34:30.413 265 11805.15 215.86 52557.14 88888.00 2016-09-21 11:34:30.913 265 11805.06 215.93 52557.20 88888.00 2016-09-21 11:34:31.413 265 11804.95 216.00 52557.30 88888.00 2016-09-21 11:34:31.913 265 11804.81 216.03 52557.42 88888.00 2016-09-21 11:34:32.413 265 11804.70 216.07 52557.50 88888.00 2016-09-21 11:34:32.913 265 11804.70 216.09 52557.53 88888.00 2016-09-21 11:34:33.413 265 11804.82 216.10 52557.41 88888.00 2016-09-21 11:34:33.913 265 11804.72 216.15 52557.49 88888.00 2016-09-21 11:34:34.413 265 11804.72 216.20 52557.50 88888.00 2016-09-21 11:34:34.913 265 11804.77 216.19 52557.47 88888.00 2016-09-21 11:34:35.413 265 11804.88 216.14 52557.39 88888.00 2016-09-21 11:34:35.913 265 11804.93 216.12 52557.38 88888.00 2016-09-21 11:34:36.413 265 11804.99 216.12 52557.36 88888.00 2016-09-21 11:34:36.913 265 11804.95 216.12 52557.34 88888.00 2016-09-21 11:34:37.413 265 11804.91 216.13 52557.33 88888.00 2016-09-21 11:34:37.913 265 11804.91 216.16 52557.37 88888.00 2016-09-21 11:34:38.413 265 11804.98 216.15 52557.32 88888.00 2016-09-21 11:34:38.913 265 11804.93 216.15 52557.32 88888.00 2016-09-21 11:34:39.413 265 11804.90 216.17 52557.34 88888.00 2016-09-21 11:34:39.913 265 11804.86 216.20 52557.41 88888.00 2016-09-21 11:34:40.413 265 11804.82 216.19 52557.44 88888.00 2016-09-21 11:34:40.913 265 11804.83 216.14 52557.44 88888.00 2016-09-21 11:34:41.413 265 11804.86 216.19 52557.44 88888.00 2016-09-21 11:34:41.913 265 11804.81 216.19 52557.47 88888.00 2016-09-21 11:34:42.413 265 11804.75 216.16 52557.54 88888.00 2016-09-21 11:34:42.913 265 11804.77 216.15 52557.56 88888.00 2016-09-21 11:34:43.413 265 11804.81 216.15 52557.53 88888.00 2016-09-21 11:34:43.913 265 11804.89 216.14 52557.50 88888.00 2016-09-21 11:34:44.413 265 11804.81 216.15 52557.56 88888.00 2016-09-21 11:34:44.913 265 11804.67 216.20 52557.65 88888.00 2016-09-21 11:34:45.413 265 11804.64 216.22 52557.67 88888.00 2016-09-21 11:34:45.913 265 11804.71 216.19 52557.63 88888.00 2016-09-21 11:34:46.413 265 11804.73 216.12 52557.59 88888.00 2016-09-21 11:34:46.913 265 11804.79 216.15 52557.58 88888.00 2016-09-21 11:34:47.413 265 11804.84 216.14 52557.59 88888.00 2016-09-21 11:34:47.913 265 11804.80 216.13 52557.67 88888.00 2016-09-21 11:34:48.413 265 11804.81 216.16 52557.67 88888.00 2016-09-21 11:34:48.913 265 11804.93 216.15 52557.58 88888.00 2016-09-21 11:34:49.413 265 11800.49 217.26 52562.62 88888.00 2016-09-21 11:34:49.913 265 11800.23 217.40 52563.01 88888.00 2016-09-21 11:34:50.413 265 11804.32 216.33 52558.35 88888.00 2016-09-21 11:34:50.913 265 11805.10 216.14 52557.51 88888.00 2016-09-21 11:34:51.413 265 11805.30 216.06 52557.34 88888.00 2016-09-21 11:34:51.913 265 11805.36 216.06 52557.26 88888.00 2016-09-21 11:34:52.413 265 11805.06 216.12 52557.58 88888.00 2016-09-21 11:34:52.913 265 11804.31 216.32 52558.31 88888.00 2016-09-21 11:34:53.413 265 11804.49 216.29 52557.99 88888.00 2016-09-21 11:34:53.913 265 11804.67 216.22 52557.82 88888.00 2016-09-21 11:34:54.413 265 11804.76 216.23 52557.81 88888.00 2016-09-21 11:34:54.913 265 11804.72 216.21 52557.81 88888.00 2016-09-21 11:34:55.413 265 11804.53 216.29 52557.98 88888.00 2016-09-21 11:34:55.913 265 11804.45 216.33 52558.06 88888.00 2016-09-21 11:34:56.413 265 11804.47 216.31 52558.08 88888.00 2016-09-21 11:34:56.913 265 11796.95 218.27 52566.72 88888.00 2016-09-21 11:34:57.413 265 11787.91 220.59 52577.28 88888.00 2016-09-21 11:34:57.913 265 11797.28 218.16 52566.63 88888.00 2016-09-21 11:34:58.413 265 11803.83 216.45 52559.10 88888.00 2016-09-21 11:34:58.913 265 11804.82 216.21 52557.94 88888.00 2016-09-21 11:34:59.413 265 11804.85 216.19 52557.85 88888.00 2016-09-21 11:34:59.913 265 11804.89 216.22 52557.86 88888.00 2016-09-21 11:35:00.413 265 11804.94 216.16 52557.82 88888.00 2016-09-21 11:35:00.913 265 11804.92 216.20 52557.81 88888.00 2016-09-21 11:35:01.413 265 11804.81 216.24 52557.85 88888.00 2016-09-21 11:35:01.913 265 11804.84 216.21 52557.85 88888.00 2016-09-21 11:35:02.413 265 11804.91 216.16 52557.81 88888.00 2016-09-21 11:35:02.913 265 11804.86 216.20 52557.86 88888.00 2016-09-21 11:35:03.413 265 11804.38 216.32 52558.39 88888.00 2016-09-21 11:35:03.913 265 11802.97 216.68 52560.06 88888.00 2016-09-21 11:35:04.413 265 11804.77 216.16 52558.05 88888.00 2016-09-21 11:35:04.913 265 11805.28 216.03 52557.53 88888.00 2016-09-21 11:35:05.413 265 11805.71 215.86 52557.16 88888.00 2016-09-21 11:35:05.913 265 11805.70 215.84 52557.14 88888.00 2016-09-21 11:35:06.413 265 11805.54 215.90 52557.25 88888.00 2016-09-21 11:35:06.913 265 11801.67 216.92 52561.52 88888.00 2016-09-21 11:35:07.413 265 11789.86 219.96 52575.01 88888.00 2016-09-21 11:35:07.913 265 11796.72 218.27 52567.08 88888.00 2016-09-21 11:35:08.413 265 11803.14 216.61 52559.61 88888.00 2016-09-21 11:35:08.913 265 11804.22 216.31 52558.35 88888.00 2016-09-21 11:35:09.413 265 11804.48 216.23 52558.14 88888.00 2016-09-21 11:35:09.913 265 11804.67 216.22 52557.96 88888.00 2016-09-21 11:35:10.413 265 11804.53 216.23 52558.04 88888.00 2016-09-21 11:35:10.913 265 11804.48 216.23 52558.09 88888.00 2016-09-21 11:35:11.413 265 11802.55 216.77 52560.27 88888.00 2016-09-21 11:35:11.913 265 11798.44 217.80 52564.98 88888.00 2016-09-21 11:35:12.413 265 11801.04 217.15 52562.00 88888.00 2016-09-21 11:35:12.913 265 11803.79 216.43 52558.73 88888.00 2016-09-21 11:35:13.413 265 11804.21 216.31 52558.30 88888.00 2016-09-21 11:35:13.913 265 11804.24 216.30 52558.24 88888.00 2016-09-21 11:35:14.413 265 11800.85 217.13 52562.14 88888.00 2016-09-21 11:35:14.913 265 11794.31 218.81 52569.85 88888.00 2016-09-21 11:35:15.413 265 11802.29 216.81 52560.76 88888.00 2016-09-21 11:35:15.913 265 11804.77 216.17 52557.97 88888.00 2016-09-21 11:35:16.413 265 11805.11 216.07 52557.59 88888.00 2016-09-21 11:35:16.913 265 11805.16 216.09 52557.51 88888.00 2016-09-21 11:35:17.413 265 11805.10 216.16 52557.54 88888.00 2016-09-21 11:35:17.913 265 11805.06 216.16 52557.56 88888.00 2016-09-21 11:35:18.413 265 11805.01 216.12 52557.63 88888.00 2016-09-21 11:35:18.913 265 11804.99 216.10 52557.59 88888.00 2016-09-21 11:35:19.413 265 11805.01 216.10 52557.50 88888.00 2016-09-21 11:35:19.913 265 11805.02 216.11 52557.50 88888.00 2016-09-21 11:35:20.413 265 11805.06 216.11 52557.47 88888.00 2016-09-21 11:35:20.913 265 11805.12 216.11 52557.41 88888.00 2016-09-21 11:35:21.413 265 11805.15 216.06 52557.38 88888.00 2016-09-21 11:35:21.913 265 11805.15 216.04 52557.38 88888.00 2016-09-21 11:35:22.413 265 11805.11 216.05 52557.37 88888.00 2016-09-21 11:35:22.913 265 11805.10 216.09 52557.35 88888.00 2016-09-21 11:35:23.413 265 11805.10 216.09 52557.32 88888.00 2016-09-21 11:35:23.913 265 11805.15 216.04 52557.32 88888.00 2016-09-21 11:35:24.413 265 11805.11 216.07 52557.33 88888.00 2016-09-21 11:35:24.913 265 11805.09 216.12 52557.32 88888.00 2016-09-21 11:35:25.413 265 11805.14 216.12 52557.30 88888.00 2016-09-21 11:35:25.913 265 11805.18 216.12 52557.30 88888.00 2016-09-21 11:35:26.413 265 11805.11 216.16 52557.33 88888.00 2016-09-21 11:35:26.913 265 11805.11 216.17 52557.33 88888.00 2016-09-21 11:35:27.413 265 11805.15 216.20 52557.32 88888.00 2016-09-21 11:35:27.913 265 11805.11 216.19 52557.34 88888.00 2016-09-21 11:35:28.413 265 11805.08 216.19 52557.37 88888.00 2016-09-21 11:35:28.913 265 11805.07 216.25 52557.41 88888.00 2016-09-21 11:35:29.413 265 11805.00 216.31 52557.47 88888.00 2016-09-21 11:35:29.913 265 11804.93 216.34 52557.51 88888.00 2016-09-21 11:35:30.413 265 11804.95 216.34 52557.51 88888.00 2016-09-21 11:35:30.913 265 11804.99 216.34 52557.44 88888.00 2016-09-21 11:35:31.413 265 11804.98 216.34 52557.45 88888.00 2016-09-21 11:35:31.913 265 11804.94 216.44 52557.47 88888.00 2016-09-21 11:35:32.413 265 11804.93 216.53 52557.55 88888.00 2016-09-21 11:35:32.913 265 11804.84 216.49 52557.58 88888.00 2016-09-21 11:35:33.413 265 11804.85 216.43 52557.49 88888.00 2016-09-21 11:35:33.913 265 11804.99 216.42 52557.39 88888.00 2016-09-21 11:35:34.413 265 11805.02 216.46 52557.41 88888.00 2016-09-21 11:35:34.913 265 11805.02 216.51 52557.43 88888.00 2016-09-21 11:35:35.413 265 11805.08 216.44 52557.41 88888.00 2016-09-21 11:35:35.913 265 11805.09 216.43 52557.42 88888.00 2016-09-21 11:35:36.413 265 11805.10 216.46 52557.41 88888.00 2016-09-21 11:35:36.913 265 11804.95 216.53 52557.55 88888.00 2016-09-21 11:35:37.413 265 11804.71 216.61 52557.74 88888.00 2016-09-21 11:35:37.913 265 11804.73 216.64 52557.68 88888.00 2016-09-21 11:35:38.413 265 11804.79 216.61 52557.61 88888.00 2016-09-21 11:35:38.913 265 11804.85 216.61 52557.61 88888.00 2016-09-21 11:35:39.413 265 11804.89 216.62 52557.54 88888.00 2016-09-21 11:35:39.913 265 11804.93 216.61 52557.55 88888.00 2016-09-21 11:35:40.413 265 11804.94 216.58 52557.55 88888.00 2016-09-21 11:35:40.913 265 11804.99 216.58 52557.53 88888.00 2016-09-21 11:35:41.413 265 11805.01 216.54 52557.50 88888.00 2016-09-21 11:35:41.913 265 11804.98 216.49 52557.52 88888.00 2016-09-21 11:35:42.413 265 11804.98 216.51 52557.51 88888.00 2016-09-21 11:35:42.913 265 11804.91 216.57 52557.55 88888.00 2016-09-21 11:35:43.413 265 11804.82 216.54 52557.59 88888.00 2016-09-21 11:35:43.913 265 11804.72 216.53 52557.63 88888.00 2016-09-21 11:35:44.413 265 11804.71 216.50 52557.65 88888.00 2016-09-21 11:35:44.913 265 11804.79 216.42 52557.64 88888.00 2016-09-21 11:35:45.413 265 11805.00 216.39 52557.50 88888.00 2016-09-21 11:35:45.913 265 11805.07 216.39 52557.43 88888.00 2016-09-21 11:35:46.413 265 11805.10 216.38 52557.44 88888.00 2016-09-21 11:35:46.913 265 11805.12 216.34 52557.41 88888.00 2016-09-21 11:35:47.413 265 11805.06 216.34 52557.47 88888.00 2016-09-21 11:35:47.913 265 11805.02 216.43 52557.52 88888.00 2016-09-21 11:35:48.413 265 11804.97 216.42 52557.56 88888.00 2016-09-21 11:35:48.913 265 11804.92 216.35 52557.62 88888.00 2016-09-21 11:35:49.413 265 11804.80 216.42 52557.78 88888.00 2016-09-21 11:35:49.913 265 11804.71 216.43 52557.85 88888.00 2016-09-21 11:35:50.413 265 11804.80 216.39 52557.76 88888.00 2016-09-21 11:35:50.913 265 11801.74 217.18 52561.23 88888.00 2016-09-21 11:35:51.413 265 11798.95 217.94 52564.52 88888.00 2016-09-21 11:35:51.913 265 11803.15 216.79 52559.74 88888.00 2016-09-21 11:35:52.413 265 11801.98 217.02 52561.15 88888.00 2016-09-21 11:35:52.913 265 11804.56 216.28 52558.32 88888.00 2016-09-21 11:35:53.413 265 11805.36 216.03 52557.44 88888.00 2016-09-21 11:35:53.913 265 11805.51 215.99 52557.30 88888.00 2016-09-21 11:35:54.413 265 11805.52 216.00 52557.32 88888.00 2016-09-21 11:35:54.913 265 11805.47 216.01 52557.36 88888.00 2016-09-21 11:35:55.413 265 11805.38 216.11 52557.47 88888.00 2016-09-21 11:35:55.913 265 11805.41 216.11 52557.50 88888.00 2016-09-21 11:35:56.413 265 11805.42 216.07 52557.47 88888.00 2016-09-21 11:35:56.913 265 11805.51 216.03 52557.39 88888.00 2016-09-21 11:35:57.413 265 11805.59 215.99 52557.32 88888.00 2016-09-21 11:35:57.913 265 11805.49 215.99 52557.39 88888.00 2016-09-21 11:35:58.413 265 11805.50 215.96 52557.41 88888.00 2016-09-21 11:35:58.913 265 11805.52 215.93 52557.36 88888.00 2016-09-21 11:35:59.413 265 11805.60 215.90 52557.36 88888.00 2016-09-21 11:35:59.913 265 11805.63 215.87 52557.36 88888.00 2016-09-21 11:36:00.413 265 11805.67 215.81 52557.36 88888.00 2016-09-21 11:36:00.913 265 11805.70 215.77 52557.37 88888.00 2016-09-21 11:36:01.413 265 11805.70 215.78 52557.39 88888.00 2016-09-21 11:36:01.913 265 11805.70 215.76 52557.41 88888.00 2016-09-21 11:36:02.413 265 11805.71 215.73 52557.41 88888.00 2016-09-21 11:36:02.913 265 11805.72 215.74 52557.39 88888.00 2016-09-21 11:36:03.413 265 11805.61 215.76 52557.45 88888.00 2016-09-21 11:36:03.913 265 11805.43 215.83 52557.63 88888.00 2016-09-21 11:36:04.413 265 11805.44 215.82 52557.64 88888.00 2016-09-21 11:36:04.913 265 11805.42 215.81 52557.69 88888.00 2016-09-21 11:36:05.413 265 11805.32 215.85 52557.73 88888.00 2016-09-21 11:36:05.913 265 11805.21 215.91 52557.79 88888.00 2016-09-21 11:36:06.413 265 11805.23 215.89 52557.79 88888.00 2016-09-21 11:36:06.913 265 11805.29 215.83 52557.74 88888.00 2016-09-21 11:36:07.413 265 11805.37 215.84 52557.69 88888.00 2016-09-21 11:36:07.913 265 11805.44 215.86 52557.61 88888.00 2016-09-21 11:36:08.413 265 11805.42 215.80 52557.63 88888.00 2016-09-21 11:36:08.913 265 11805.27 215.82 52557.78 88888.00 2016-09-21 11:36:09.413 265 11805.30 215.84 52557.73 88888.00 2016-09-21 11:36:09.913 265 11805.41 215.83 52557.60 88888.00 2016-09-21 11:36:10.413 265 11805.41 215.84 52557.59 88888.00 2016-09-21 11:36:10.913 265 11805.41 215.82 52557.59 88888.00 2016-09-21 11:36:11.413 265 11805.42 215.82 52557.55 88888.00 2016-09-21 11:36:11.913 265 11805.35 215.82 52557.62 88888.00 2016-09-21 11:36:12.413 265 11805.25 215.85 52557.69 88888.00 2016-09-21 11:36:12.913 265 11805.28 215.83 52557.69 88888.00 2016-09-21 11:36:13.413 265 11805.26 215.83 52557.72 88888.00 2016-09-21 11:36:13.913 265 11805.12 215.89 52557.81 88888.00 2016-09-21 11:36:14.413 265 11804.85 215.97 52557.99 88888.00 2016-09-21 11:36:14.913 265 11804.28 216.17 52558.44 88888.00 2016-09-21 11:36:15.413 265 11803.66 216.33 52558.90 88888.00 2016-09-21 11:36:15.913 265 11803.81 216.32 52558.75 88888.00 2016-09-21 11:36:16.413 265 11803.96 216.29 52558.62 88888.00 2016-09-21 11:36:16.913 265 11803.98 216.26 52558.58 88888.00 2016-09-21 11:36:17.413 265 11803.91 216.26 52558.60 88888.00 2016-09-21 11:36:17.913 265 11803.88 216.26 52558.61 88888.00 2016-09-21 11:36:18.413 265 11803.74 216.30 52558.70 88888.00 2016-09-21 11:36:18.913 265 11803.77 216.33 52558.68 88888.00 2016-09-21 11:36:19.413 265 11803.80 216.31 52558.66 88888.00 2016-09-21 11:36:19.913 265 11803.85 216.31 52558.67 88888.00 2016-09-21 11:36:20.413 265 11803.88 216.31 52558.65 88888.00 2016-09-21 11:36:20.913 265 11803.86 216.35 52558.62 88888.00 2016-09-21 11:36:21.413 265 11804.03 216.34 52558.49 88888.00 2016-09-21 11:36:21.913 265 11804.24 216.29 52558.36 88888.00 2016-09-21 11:36:22.413 265 11804.36 216.28 52558.29 88888.00 2016-09-21 11:36:22.913 265 11804.15 216.36 52558.43 88888.00 2016-09-21 11:36:23.413 265 11803.94 216.43 52558.59 88888.00 2016-09-21 11:36:23.913 265 11803.95 216.43 52558.57 88888.00 2016-09-21 11:36:24.413 265 11803.91 216.46 52558.60 88888.00 2016-09-21 11:36:24.913 265 11803.88 216.49 52558.61 88888.00 2016-09-21 11:36:25.413 265 11803.94 216.48 52558.58 88888.00 2016-09-21 11:36:25.913 265 11804.02 216.48 52558.49 88888.00 2016-09-21 11:36:26.413 265 11803.97 216.49 52558.56 88888.00 2016-09-21 11:36:26.913 265 11803.98 216.44 52558.53 88888.00 2016-09-21 11:36:27.413 265 11804.01 216.45 52558.51 88888.00 2016-09-21 11:36:27.913 265 11804.03 216.46 52558.52 88888.00 2016-09-21 11:36:28.413 265 11804.02 216.45 52558.52 88888.00 2016-09-21 11:36:28.913 265 11803.97 216.46 52558.57 88888.00 2016-09-21 11:36:29.413 265 11803.93 216.58 52558.61 88888.00 2016-09-21 11:36:29.913 265 11803.89 216.59 52558.59 88888.00 2016-09-21 11:36:30.413 265 11803.86 216.53 52558.61 88888.00 2016-09-21 11:36:30.913 265 11803.83 216.53 52558.65 88888.00 2016-09-21 11:36:31.413 265 11803.80 216.55 52558.69 88888.00 2016-09-21 11:36:31.913 265 11803.85 216.53 52558.69 88888.00 2016-09-21 11:36:32.413 265 11803.86 216.53 52558.67 88888.00 2016-09-21 11:36:32.913 265 11803.86 216.55 52558.66 88888.00 2016-09-21 11:36:33.413 265 11803.83 216.54 52558.68 88888.00 2016-09-21 11:36:33.913 265 11803.79 216.52 52558.76 88888.00 2016-09-21 11:36:34.413 265 11803.70 216.61 52558.87 88888.00 2016-09-21 11:36:34.913 265 11803.66 216.68 52558.85 88888.00 2016-09-21 11:36:35.413 265 11803.71 216.62 52558.78 88888.00 2016-09-21 11:36:35.913 265 11803.72 216.57 52558.78 88888.00 2016-09-21 11:36:36.413 265 11803.72 216.51 52558.79 88888.00 2016-09-21 11:36:36.913 265 11803.78 216.48 52558.76 88888.00 2016-09-21 11:36:37.413 265 11803.80 216.44 52558.74 88888.00 2016-09-21 11:36:37.913 265 11803.86 216.42 52558.76 88888.00 2016-09-21 11:36:38.413 265 11803.87 216.33 52558.74 88888.00 2016-09-21 11:36:38.913 265 11803.84 216.41 52558.76 88888.00 2016-09-21 11:36:39.413 265 11803.92 216.48 52558.68 88888.00 2016-09-21 11:36:39.913 265 11804.01 216.42 52558.58 88888.00 2016-09-21 11:36:40.413 265 11804.01 216.35 52558.59 88888.00 2016-09-21 11:36:40.913 265 11803.98 216.30 52558.60 88888.00 2016-09-21 11:36:41.413 265 11803.96 216.31 52558.66 88888.00 2016-09-21 11:36:41.913 265 11804.00 216.32 52558.62 88888.00 2016-09-21 11:36:42.413 265 11804.07 216.34 52558.58 88888.00 2016-09-21 11:36:42.913 265 11804.11 216.35 52558.59 88888.00 2016-09-21 11:36:43.413 265 11804.11 216.35 52558.59 88888.00 2016-09-21 11:36:43.913 265 11804.21 216.30 52558.56 88888.00 2016-09-21 11:36:44.413 265 11804.21 216.24 52558.58 88888.00 2016-09-21 11:36:44.913 265 11804.27 216.16 52558.51 88888.00 2016-09-21 11:36:45.413 265 11804.41 216.09 52558.41 88888.00 2016-09-21 11:36:45.913 265 11804.40 216.07 52558.38 88888.00 2016-09-21 11:36:46.413 265 11804.31 216.13 52558.53 88888.00 2016-09-21 11:36:46.913 265 11798.16 217.68 52565.51 88888.00 2016-09-21 11:36:47.413 265 11801.06 217.00 52562.01 88888.00 2016-09-21 11:36:47.913 265 11803.92 216.22 52558.86 88888.00 2016-09-21 11:36:48.413 265 11804.51 216.00 52558.23 88888.00 2016-09-21 11:36:48.913 265 11804.47 215.97 52558.29 88888.00 2016-09-21 11:36:49.413 265 11804.45 215.97 52558.30 88888.00 2016-09-21 11:36:49.913 265 11804.40 216.00 52558.36 88888.00 2016-09-21 11:36:50.404 265 11802.02 216.58 52560.99 88888.00 2016-09-21 11:36:50.904 265 11803.16 216.28 52559.59 88888.00 2016-09-21 11:36:51.404 265 11804.11 216.04 52558.58 88888.00 2016-09-21 11:36:51.904 265 11804.32 216.00 52558.39 88888.00 2016-09-21 11:36:52.404 265 11804.35 215.94 52558.35 88888.00 2016-09-21 11:36:52.904 265 11804.26 215.95 52558.38 88888.00 2016-09-21 11:36:53.404 265 11804.24 215.87 52558.40 88888.00 2016-09-21 11:36:53.904 265 11804.29 215.89 52558.39 88888.00 2016-09-21 11:36:54.404 265 11804.33 215.89 52558.39 88888.00 2016-09-21 11:36:54.904 265 11804.40 215.84 52558.35 88888.00 2016-09-21 11:36:55.404 265 11804.49 215.80 52558.30 88888.00 2016-09-21 11:36:55.904 265 11804.51 215.76 52558.29 88888.00 2016-09-21 11:36:56.404 265 11804.50 215.75 52558.26 88888.00 2016-09-21 11:36:56.904 265 11804.53 215.76 52558.24 88888.00 2016-09-21 11:36:57.404 265 11804.49 215.78 52558.27 88888.00 2016-09-21 11:36:57.904 265 11804.48 215.77 52558.24 88888.00 2016-09-21 11:36:58.404 265 11804.47 215.76 52558.25 88888.00 2016-09-21 11:36:58.904 265 11804.47 215.76 52558.20 88888.00 2016-09-21 11:36:59.404 265 11804.44 215.74 52558.20 88888.00 2016-09-21 11:36:59.904 265 11804.41 215.70 52558.20 88888.00 2016-09-21 11:37:00.404 265 11804.42 215.76 52558.20 88888.00 2016-09-21 11:37:00.904 265 11804.40 215.75 52558.22 88888.00 2016-09-21 11:37:01.404 265 11804.41 215.73 52558.22 88888.00 2016-09-21 11:37:01.904 265 11804.38 215.71 52558.25 88888.00 2016-09-21 11:37:02.404 265 11804.35 215.73 52558.30 88888.00 2016-09-21 11:37:02.904 265 11804.36 215.74 52558.23 88888.00 2016-09-21 11:37:03.404 265 11804.33 215.71 52558.27 88888.00 2016-09-21 11:37:03.904 265 11804.35 215.71 52558.30 88888.00 2016-09-21 11:37:04.404 265 11804.37 215.70 52558.26 88888.00 2016-09-21 11:37:04.904 265 11804.38 215.68 52558.27 88888.00 2016-09-21 11:37:05.404 265 11804.35 215.72 52558.30 88888.00 2016-09-21 11:37:05.904 265 11804.33 215.66 52558.27 88888.00 2016-09-21 11:37:06.404 265 11804.35 215.62 52558.26 88888.00 2016-09-21 11:37:06.904 265 11804.40 215.58 52558.23 88888.00 2016-09-21 11:37:07.404 265 11804.37 215.56 52558.24 88888.00 2016-09-21 11:37:07.904 265 11804.33 215.55 52558.25 88888.00 2016-09-21 11:37:08.404 265 11804.32 215.60 52558.27 88888.00 2016-09-21 11:37:08.904 265 11804.33 215.58 52558.26 88888.00 2016-09-21 11:37:09.404 265 11804.41 215.49 52558.20 88888.00 2016-09-21 11:37:09.904 265 11804.44 215.45 52558.13 88888.00 2016-09-21 11:37:10.404 265 11804.42 215.44 52558.09 88888.00 2016-09-21 11:37:10.904 265 11804.41 215.44 52558.15 88888.00 2016-09-21 11:37:11.404 265 11804.28 215.46 52558.27 88888.00 2016-09-21 11:37:11.904 265 11804.31 215.48 52558.27 88888.00 2016-09-21 11:37:12.404 265 11804.39 215.45 52558.22 88888.00 2016-09-21 11:37:12.904 265 11804.40 215.38 52558.24 88888.00 2016-09-21 11:37:13.404 265 11804.45 215.35 52558.21 88888.00 2016-09-21 11:37:13.904 265 11804.45 215.32 52558.16 88888.00 2016-09-21 11:37:14.404 265 11804.46 215.32 52558.14 88888.00 2016-09-21 11:37:14.904 265 11804.50 215.33 52558.13 88888.00 2016-09-21 11:37:15.404 265 11804.53 215.29 52558.15 88888.00 2016-09-21 11:37:15.904 265 11804.51 215.28 52558.16 88888.00 2016-09-21 11:37:16.404 265 11804.50 215.31 52558.16 88888.00 2016-09-21 11:37:16.904 265 11804.54 215.31 52558.13 88888.00 2016-09-21 11:37:17.404 265 11804.58 215.27 52558.12 88888.00 2016-09-21 11:37:17.904 265 11804.62 215.20 52558.15 88888.00 2016-09-21 11:37:18.404 265 11804.60 215.18 52558.12 88888.00 2016-09-21 11:37:18.904 265 11804.64 215.22 52558.15 88888.00 2016-09-21 11:37:19.404 265 11804.65 215.20 52558.17 88888.00 2016-09-21 11:37:19.904 265 11804.63 215.18 52558.20 88888.00 2016-09-21 11:37:20.404 265 11804.60 215.22 52558.24 88888.00 2016-09-21 11:37:20.904 265 11804.57 215.25 52558.31 88888.00 2016-09-21 11:37:21.404 265 11804.56 215.25 52558.33 88888.00 2016-09-21 11:37:21.904 265 11804.65 215.24 52558.25 88888.00 2016-09-21 11:37:22.404 265 11804.70 215.25 52558.23 88888.00 2016-09-21 11:37:22.904 265 11804.77 215.20 52558.20 88888.00 2016-09-21 11:37:23.404 265 11804.82 215.17 52558.21 88888.00 2016-09-21 11:37:23.904 265 11804.22 215.31 52558.87 88888.00 2016-09-21 11:37:24.404 265 11793.53 217.99 52571.18 88888.00 2016-09-21 11:37:24.904 265 11786.68 219.75 52579.17 88888.00 2016-09-21 11:37:25.404 265 11785.71 220.03 52580.32 88888.00 2016-09-21 11:37:25.904 265 11785.64 220.06 52580.47 88888.00 2016-09-21 11:37:26.404 265 11785.64 220.06 52580.53 88888.00 2016-09-21 11:37:26.904 265 11785.68 220.02 52580.55 88888.00 2016-09-21 11:37:27.404 265 11785.72 220.03 52580.56 88888.00 2016-09-21 11:37:27.904 265 11785.70 220.03 52580.55 88888.00 2016-09-21 11:37:28.404 265 11785.65 220.04 52580.55 88888.00 2016-09-21 11:37:28.904 265 11785.63 220.03 52580.59 88888.00 2016-09-21 11:37:29.404 265 11785.71 220.01 52580.61 88888.00 2016-09-21 11:37:29.904 265 11785.73 220.00 52580.59 88888.00 2016-09-21 11:37:30.404 265 11785.69 219.98 52580.56 88888.00 2016-09-21 11:37:30.904 265 11785.65 219.98 52580.56 88888.00 2016-09-21 11:37:31.404 265 11785.65 220.01 52580.60 88888.00 2016-09-21 11:37:31.904 265 11785.60 220.03 52580.58 88888.00 2016-09-21 11:37:32.404 265 11785.61 220.04 52580.58 88888.00 2016-09-21 11:37:32.904 265 11785.58 220.02 52580.56 88888.00 2016-09-21 11:37:33.404 265 11785.55 220.00 52580.54 88888.00 2016-09-21 11:37:33.904 265 11785.58 220.01 52580.50 88888.00 2016-09-21 11:37:34.404 265 11785.58 219.99 52580.49 88888.00 2016-09-21 11:37:34.904 265 11785.55 219.98 52580.56 88888.00 2016-09-21 11:37:35.404 265 11785.49 219.94 52580.61 88888.00 2016-09-21 11:37:35.904 265 11785.47 219.92 52580.60 88888.00 2016-09-21 11:37:36.404 265 11785.49 219.93 52580.58 88888.00 2016-09-21 11:37:36.904 265 11785.50 219.92 52580.60 88888.00 2016-09-21 11:37:37.404 265 11785.47 219.90 52580.59 88888.00 2016-09-21 11:37:37.904 265 11785.46 219.96 52580.61 88888.00 2016-09-21 11:37:38.404 265 11785.49 219.98 52580.61 88888.00 2016-09-21 11:37:38.904 265 11785.46 219.97 52580.55 88888.00 2016-09-21 11:37:39.404 265 11785.42 219.94 52580.56 88888.00 2016-09-21 11:37:39.904 265 11785.37 219.94 52580.53 88888.00 2016-09-21 11:37:40.404 265 11785.38 219.96 52580.53 88888.00 2016-09-21 11:37:40.904 265 11785.38 219.99 52580.58 88888.00 2016-09-21 11:37:41.404 265 11785.40 220.00 52580.60 88888.00 2016-09-21 11:37:41.904 265 11785.38 220.00 52580.61 88888.00 2016-09-21 11:37:42.404 265 11785.38 219.99 52580.60 88888.00 2016-09-21 11:37:42.904 265 11785.36 220.00 52580.56 88888.00 2016-09-21 11:37:43.404 265 11785.34 220.01 52580.56 88888.00 2016-09-21 11:37:43.904 265 11785.32 220.00 52580.56 88888.00 2016-09-21 11:37:44.404 265 11785.29 220.02 52580.56 88888.00 2016-09-21 11:37:44.904 265 11785.30 219.99 52580.56 88888.00 2016-09-21 11:37:45.404 265 11785.33 219.98 52580.54 88888.00 2016-09-21 11:37:45.904 265 11785.34 220.01 52580.56 88888.00 2016-09-21 11:37:46.404 265 11785.35 220.04 52580.59 88888.00 2016-09-21 11:37:46.904 265 11785.29 220.03 52580.53 88888.00 2016-09-21 11:37:47.404 265 11785.28 220.07 52580.51 88888.00 2016-09-21 11:37:47.904 265 11785.26 220.06 52580.55 88888.00 2016-09-21 11:37:48.404 265 11785.26 220.02 52580.58 88888.00 2016-09-21 11:37:48.904 265 11785.26 220.03 52580.55 88888.00 2016-09-21 11:37:49.404 265 11785.21 220.01 52580.59 88888.00 2016-09-21 11:37:49.904 265 11785.18 220.01 52580.62 88888.00 2016-09-21 11:37:50.404 265 11785.19 220.07 52580.59 88888.00 2016-09-21 11:37:50.904 265 11785.21 220.11 52580.59 88888.00 2016-09-21 11:37:51.404 265 11785.24 220.09 52580.60 88888.00 2016-09-21 11:37:51.904 265 11785.21 220.10 52580.56 88888.00 2016-09-21 11:37:52.404 265 11785.20 220.07 52580.58 88888.00 2016-09-21 11:37:52.904 265 11785.19 220.11 52580.59 88888.00 2016-09-21 11:37:53.404 265 11785.21 220.16 52580.61 88888.00 2016-09-21 11:37:53.904 265 11785.24 220.14 52580.60 88888.00 2016-09-21 11:37:54.404 265 11785.20 220.18 52580.60 88888.00 2016-09-21 11:37:54.904 265 11785.18 220.17 52580.61 88888.00 2016-09-21 11:37:55.404 265 11785.17 220.16 52580.61 88888.00 2016-09-21 11:37:55.904 265 11785.14 220.18 52580.62 88888.00 2016-09-21 11:37:56.404 265 11785.15 220.21 52580.63 88888.00 2016-09-21 11:37:56.904 265 11785.12 220.21 52580.63 88888.00 2016-09-21 11:37:57.404 265 11785.15 220.23 52580.63 88888.00 2016-09-21 11:37:57.904 265 11785.16 220.19 52580.62 88888.00 2016-09-21 11:37:58.404 265 11785.18 220.16 52580.61 88888.00 2016-09-21 11:37:58.904 265 11785.18 220.18 52580.59 88888.00 2016-09-21 11:37:59.404 265 11785.14 220.17 52580.62 88888.00 2016-09-21 11:37:59.904 265 11785.14 220.13 52580.64 88888.00 2016-09-21 11:38:00.404 265 11785.17 220.12 52580.63 88888.00 2016-09-21 11:38:00.904 265 11785.16 220.13 52580.61 88888.00 2016-09-21 11:38:01.404 265 11785.16 220.14 52580.61 88888.00 2016-09-21 11:38:01.904 265 11785.12 220.14 52580.62 88888.00 2016-09-21 11:38:02.404 265 11785.14 220.16 52580.61 88888.00 2016-09-21 11:38:02.904 265 11785.11 220.13 52580.58 88888.00 2016-09-21 11:38:03.404 265 11785.11 220.14 52580.60 88888.00 2016-09-21 11:38:03.904 265 11785.12 220.14 52580.63 88888.00 2016-09-21 11:38:04.404 265 11785.19 220.11 52580.65 88888.00 2016-09-21 11:38:04.904 265 11785.20 220.11 52580.63 88888.00 2016-09-21 11:38:05.404 265 11785.15 220.11 52580.61 88888.00 2016-09-21 11:38:05.904 265 11785.12 220.16 52580.62 88888.00 2016-09-21 11:38:06.404 265 11785.14 220.16 52580.63 88888.00 2016-09-21 11:38:06.904 265 11785.16 220.12 52580.62 88888.00 2016-09-21 11:38:07.404 265 11785.15 220.09 52580.65 88888.00 2016-09-21 11:38:07.904 265 11785.12 220.08 52580.69 88888.00 2016-09-21 11:38:08.404 265 11785.07 220.07 52580.68 88888.00 2016-09-21 11:38:08.904 265 11785.05 220.07 52580.63 88888.00 2016-09-21 11:38:09.404 265 11785.06 220.03 52580.61 88888.00 2016-09-21 11:38:09.904 265 11785.08 220.02 52580.62 88888.00 2016-09-21 11:38:10.404 265 11785.07 220.00 52580.58 88888.00 2016-09-21 11:38:10.904 265 11785.09 219.97 52580.60 88888.00 2016-09-21 11:38:11.404 265 11785.08 219.97 52580.61 88888.00 2016-09-21 11:38:11.904 265 11785.03 219.96 52580.60 88888.00 2016-09-21 11:38:12.404 265 11785.02 219.99 52580.61 88888.00 2016-09-21 11:38:12.904 265 11785.03 220.00 52580.61 88888.00 2016-09-21 11:38:13.404 265 11785.03 220.00 52580.62 88888.00 2016-09-21 11:38:13.904 265 11785.00 220.00 52580.63 88888.00 2016-09-21 11:38:14.404 265 11785.00 220.01 52580.62 88888.00 2016-09-21 11:38:14.904 265 11785.03 219.99 52580.56 88888.00 2016-09-21 11:38:15.404 265 11785.05 219.97 52580.58 88888.00 2016-09-21 11:38:15.904 265 11785.07 219.97 52580.60 88888.00 2016-09-21 11:38:16.404 265 11785.10 220.01 52580.63 88888.00 2016-09-21 11:38:16.904 265 11785.09 220.02 52580.59 88888.00 2016-09-21 11:38:17.404 265 11785.08 220.02 52580.55 88888.00 2016-09-21 11:38:17.904 265 11785.11 219.98 52580.56 88888.00 2016-09-21 11:38:18.404 265 11785.14 219.96 52580.59 88888.00 2016-09-21 11:38:18.904 265 11785.15 219.92 52580.55 88888.00 2016-09-21 11:38:19.404 265 11785.14 219.90 52580.54 88888.00 2016-09-21 11:38:19.904 265 11785.17 219.93 52580.58 88888.00 2016-09-21 11:38:20.404 265 11785.15 219.93 52580.60 88888.00 2016-09-21 11:38:20.904 265 11785.15 219.97 52580.64 88888.00 2016-09-21 11:38:21.404 265 11785.21 219.96 52580.62 88888.00 2016-09-21 11:38:21.904 265 11785.24 219.96 52580.59 88888.00 2016-09-21 11:38:22.404 265 11785.20 219.92 52580.63 88888.00 2016-09-21 11:38:22.904 265 11785.19 219.94 52580.64 88888.00 2016-09-21 11:38:23.404 265 11785.20 219.98 52580.69 88888.00 2016-09-21 11:38:23.904 265 11785.21 219.99 52580.72 88888.00 2016-09-21 11:38:24.404 265 11785.19 219.96 52580.72 88888.00 2016-09-21 11:38:24.904 265 11785.20 219.94 52580.71 88888.00 2016-09-21 11:38:25.404 265 11785.27 219.94 52580.65 88888.00 2016-09-21 11:38:25.904 265 11785.28 219.91 52580.62 88888.00 2016-09-21 11:38:26.404 265 11785.27 219.91 52580.67 88888.00 2016-09-21 11:38:26.904 265 11785.28 219.88 52580.68 88888.00 2016-09-21 11:38:27.404 265 11785.29 219.83 52580.68 88888.00 2016-09-21 11:38:27.904 265 11785.32 219.84 52580.65 88888.00 2016-09-21 11:38:28.404 265 11785.33 219.84 52580.65 88888.00 2016-09-21 11:38:28.904 265 11785.28 219.82 52580.69 88888.00 2016-09-21 11:38:29.404 265 11785.32 219.82 52580.70 88888.00 2016-09-21 11:38:29.904 265 11785.34 219.79 52580.73 88888.00 2016-09-21 11:38:30.404 265 11785.35 219.75 52580.72 88888.00 2016-09-21 11:38:30.904 265 11785.36 219.75 52580.72 88888.00 2016-09-21 11:38:31.404 265 11785.34 219.74 52580.71 88888.00 2016-09-21 11:38:31.904 265 11785.29 219.74 52580.70 88888.00 2016-09-21 11:38:32.404 265 11785.28 219.73 52580.68 88888.00 2016-09-21 11:38:32.904 265 11785.30 219.70 52580.69 88888.00 2016-09-21 11:38:33.404 265 11785.34 219.69 52580.70 88888.00 2016-09-21 11:38:33.904 265 11785.30 219.68 52580.70 88888.00 2016-09-21 11:38:34.404 265 11785.33 219.65 52580.70 88888.00 2016-09-21 11:38:34.904 265 11785.33 219.62 52580.73 88888.00 2016-09-21 11:38:35.404 265 11785.32 219.60 52580.69 88888.00 2016-09-21 11:38:35.904 265 11785.30 219.60 52580.65 88888.00 2016-09-21 11:38:36.404 265 11785.30 219.61 52580.65 88888.00 2016-09-21 11:38:36.904 265 11785.28 219.61 52580.65 88888.00 2016-09-21 11:38:37.404 265 11785.33 219.59 52580.68 88888.00 2016-09-21 11:38:37.904 265 11785.34 219.56 52580.67 88888.00 2016-09-21 11:38:38.404 265 11785.33 219.56 52580.63 88888.00 2016-09-21 11:38:38.904 265 11785.34 219.56 52580.60 88888.00 2016-09-21 11:38:39.404 265 11785.35 219.54 52580.56 88888.00 2016-09-21 11:38:39.904 265 11785.30 219.54 52580.58 88888.00 2016-09-21 11:38:40.404 265 11785.29 219.51 52580.61 88888.00 2016-09-21 11:38:40.904 265 11785.30 219.52 52580.55 88888.00 2016-09-21 11:38:41.404 265 11785.28 219.52 52580.52 88888.00 2016-09-21 11:38:41.904 265 11785.25 219.51 52580.55 88888.00 2016-09-21 11:38:42.404 265 11785.26 219.52 52580.58 88888.00 2016-09-21 11:38:42.904 265 11785.25 219.51 52580.55 88888.00 2016-09-21 11:38:43.404 265 11785.20 219.49 52580.53 88888.00 2016-09-21 11:38:43.904 265 11785.20 219.49 52580.51 88888.00 2016-09-21 11:38:44.404 265 11785.19 219.45 52580.55 88888.00 2016-09-21 11:38:44.904 265 11785.18 219.46 52580.58 88888.00 2016-09-21 11:38:45.404 265 11785.18 219.50 52580.61 88888.00 2016-09-21 11:38:45.904 265 11785.16 219.48 52580.59 88888.00 2016-09-21 11:38:46.404 265 11785.11 219.49 52580.52 88888.00 2016-09-21 11:38:46.904 265 11785.14 219.48 52580.51 88888.00 2016-09-21 11:38:47.404 265 11785.11 219.51 52580.54 88888.00 2016-09-21 11:38:47.904 265 11785.09 219.52 52580.55 88888.00 2016-09-21 11:38:48.404 265 11785.09 219.52 52580.55 88888.00 2016-09-21 11:38:48.904 265 11785.08 219.55 52580.56 88888.00 2016-09-21 11:38:49.404 265 11785.09 219.56 52580.56 88888.00 2016-09-21 11:38:49.904 265 11785.05 219.60 52580.56 88888.00 2016-09-21 11:38:50.404 265 11786.60 219.29 52578.70 88888.00 2016-09-21 11:38:50.904 265 11797.84 216.44 52565.45 88888.00 2016-09-21 11:38:51.404 265 11802.92 215.18 52559.53 88888.00 2016-09-21 11:38:51.904 265 11803.75 214.98 52558.56 88888.00 2016-09-21 11:38:52.404 265 11803.80 214.94 52558.48 88888.00 2016-09-21 11:38:52.904 265 11803.78 214.93 52558.48 88888.00 2016-09-21 11:38:53.404 265 11804.04 214.85 52558.29 88888.00 2016-09-21 11:38:53.904 265 11804.24 214.78 52558.13 88888.00 2016-09-21 11:38:54.404 265 11804.19 214.83 52558.21 88888.00 2016-09-21 11:38:54.904 265 11804.19 214.86 52558.18 88888.00 2016-09-21 11:38:55.404 265 11804.22 214.88 52558.13 88888.00 2016-09-21 11:38:55.904 265 11804.07 214.93 52558.22 88888.00 2016-09-21 11:38:56.404 265 11804.06 214.97 52558.23 88888.00 2016-09-21 11:38:56.904 265 11804.15 214.96 52558.22 88888.00 2016-09-21 11:38:57.404 265 11804.24 214.91 52558.17 88888.00 2016-09-21 11:38:57.904 265 11804.45 214.93 52558.00 88888.00 2016-09-21 11:38:58.404 265 11804.57 214.93 52557.95 88888.00 2016-09-21 11:38:58.904 265 11804.63 214.96 52557.91 88888.00 2016-09-21 11:38:59.404 265 11804.70 214.97 52557.89 88888.00 2016-09-21 11:38:59.904 265 11804.74 214.98 52557.86 88888.00 2016-09-21 11:39:00.404 265 11804.77 214.98 52557.85 88888.00 2016-09-21 11:39:00.904 265 11804.81 214.99 52557.83 88888.00 2016-09-21 11:39:01.404 265 11804.86 215.04 52557.81 88888.00 2016-09-21 11:39:01.904 265 11804.84 214.99 52557.86 88888.00 2016-09-21 11:39:02.404 265 11804.83 215.00 52557.91 88888.00 2016-09-21 11:39:02.904 265 11804.79 215.04 52557.95 88888.00 2016-09-21 11:39:03.404 265 11804.94 215.03 52557.85 88888.00 2016-09-21 11:39:03.904 265 11805.05 215.00 52557.77 88888.00 2016-09-21 11:39:04.404 265 11805.15 215.03 52557.70 88888.00 2016-09-21 11:39:04.904 265 11805.20 215.03 52557.65 88888.00 2016-09-21 11:39:05.404 265 11805.17 215.00 52557.67 88888.00 2016-09-21 11:39:05.904 265 11805.14 215.00 52557.72 88888.00 2016-09-21 11:39:06.404 265 11804.27 215.29 52558.41 88888.00 2016-09-21 11:39:06.904 265 11803.76 215.44 52558.84 88888.00 2016-09-21 11:39:07.404 265 11803.81 215.41 52558.82 88888.00 2016-09-21 11:39:07.904 265 11805.03 215.02 52557.91 88888.00 2016-09-21 11:39:08.404 265 11805.37 214.94 52557.61 88888.00 2016-09-21 11:39:08.904 265 11805.27 215.02 52557.67 88888.00 2016-09-21 11:39:09.404 265 11805.17 215.05 52557.71 88888.00 2016-09-21 11:39:09.904 265 11804.77 215.20 52558.03 88888.00 2016-09-21 11:39:10.404 265 11805.32 215.02 52557.61 88888.00 2016-09-21 11:39:10.904 265 11805.60 214.93 52557.41 88888.00 2016-09-21 11:39:11.404 265 11805.54 214.91 52557.38 88888.00 2016-09-21 11:39:11.904 265 11805.42 214.94 52557.53 88888.00 2016-09-21 11:39:12.404 265 11805.29 214.95 52557.71 88888.00 2016-09-21 11:39:12.904 265 11805.00 215.03 52557.92 88888.00 2016-09-21 11:39:13.404 265 11804.76 215.16 52558.14 88888.00 2016-09-21 11:39:13.904 265 11804.95 215.10 52557.98 88888.00 2016-09-21 11:39:14.404 265 11804.71 215.17 52558.14 88888.00 2016-09-21 11:39:14.904 265 11804.73 215.18 52558.15 88888.00 2016-09-21 11:39:15.404 265 11804.74 215.13 52558.20 88888.00 2016-09-21 11:39:15.904 265 11804.62 215.17 52558.33 88888.00 2016-09-21 11:39:16.404 265 11804.56 215.22 52558.39 88888.00 2016-09-21 11:39:16.904 265 11805.33 214.99 52557.80 88888.00 2016-09-21 11:39:17.404 265 11805.69 214.91 52557.49 88888.00 2016-09-21 11:39:17.904 265 11805.67 214.93 52557.50 88888.00 2016-09-21 11:39:18.404 265 11805.65 214.96 52557.58 88888.00 2016-09-21 11:39:18.904 265 11805.65 214.95 52557.53 88888.00 2016-09-21 11:39:19.404 265 11805.72 214.90 52557.52 88888.00 2016-09-21 11:39:19.904 265 11805.74 214.86 52557.52 88888.00 2016-09-21 11:39:20.404 265 11805.76 214.83 52557.52 88888.00 2016-09-21 11:39:20.904 265 11805.73 214.80 52557.53 88888.00 2016-09-21 11:39:21.404 265 11805.49 214.91 52557.70 88888.00 2016-09-21 11:39:21.904 265 11805.16 214.95 52557.96 88888.00 2016-09-21 11:39:22.404 265 11805.55 214.79 52557.68 88888.00 2016-09-21 11:39:22.904 265 11805.63 214.76 52557.67 88888.00 2016-09-21 11:39:23.404 265 11805.61 214.76 52557.65 88888.00 2016-09-21 11:39:23.904 265 11805.69 214.74 52557.59 88888.00 2016-09-21 11:39:24.404 265 11805.69 214.71 52557.53 88888.00 2016-09-21 11:39:24.904 265 11805.76 214.67 52557.49 88888.00 2016-09-21 11:39:25.404 265 11805.64 214.71 52557.54 88888.00 2016-09-21 11:39:25.904 265 11805.65 214.66 52557.49 88888.00 2016-09-21 11:39:26.404 265 11805.67 214.64 52557.50 88888.00 2016-09-21 11:39:26.904 265 11805.08 214.83 52557.92 88888.00 2016-09-21 11:39:27.404 265 11804.88 214.89 52558.11 88888.00 2016-09-21 11:39:27.904 265 11805.27 214.79 52557.82 88888.00 2016-09-21 11:39:28.404 265 11805.24 214.83 52557.86 88888.00 2016-09-21 11:39:28.904 265 11804.93 214.91 52558.07 88888.00 2016-09-21 11:39:29.404 265 11804.82 214.93 52558.20 88888.00 2016-09-21 11:39:29.904 265 11804.89 214.91 52558.11 88888.00 2016-09-21 11:39:30.405 265 11804.90 214.91 52558.03 88888.00 2016-09-21 11:39:30.905 265 11805.03 214.87 52557.92 88888.00 2016-09-21 11:39:31.405 265 11805.08 214.84 52557.87 88888.00 2016-09-21 11:39:31.905 265 11805.03 214.83 52557.87 88888.00 2016-09-21 11:39:32.405 265 11804.99 214.87 52557.88 88888.00 2016-09-21 11:39:32.905 265 11804.90 214.91 52557.96 88888.00 2016-09-21 11:39:33.405 265 11804.83 214.93 52557.99 88888.00 2016-09-21 11:39:33.905 265 11804.92 214.95 52557.92 88888.00 2016-09-21 11:39:34.405 265 11805.51 214.78 52557.43 88888.00 2016-09-21 11:39:34.905 265 11806.05 214.59 52556.97 88888.00 2016-09-21 11:39:35.405 265 11806.03 214.61 52556.98 88888.00 2016-09-21 11:39:35.905 265 11805.62 214.74 52557.30 88888.00 2016-09-21 11:39:36.405 265 11804.82 214.98 52557.91 88888.00 2016-09-21 11:39:36.905 265 11804.53 215.06 52558.13 88888.00 2016-09-21 11:39:37.405 265 11804.38 215.13 52558.24 88888.00 2016-09-21 11:39:37.905 265 11804.26 215.15 52558.30 88888.00 2016-09-21 11:39:38.405 265 11804.47 215.04 52558.13 88888.00 2016-09-21 11:39:38.905 265 11804.48 215.03 52558.14 88888.00 2016-09-21 11:39:39.405 265 11804.13 215.19 52558.43 88888.00 2016-09-21 11:39:39.905 265 11804.89 214.95 52557.83 88888.00 2016-09-21 11:39:40.405 265 11805.69 214.69 52557.18 88888.00 2016-09-21 11:39:40.905 265 11805.81 214.65 52557.11 88888.00 2016-09-21 11:39:41.405 265 11805.73 214.67 52557.16 88888.00 2016-09-21 11:39:41.905 265 11805.71 214.68 52557.15 88888.00 2016-09-21 11:39:42.405 265 11805.64 214.71 52557.23 88888.00 2016-09-21 11:39:42.905 265 11805.78 214.71 52557.12 88888.00 2016-09-21 11:39:43.405 265 11805.88 214.68 52557.05 88888.00 2016-09-21 11:39:43.905 265 11805.82 214.71 52557.09 88888.00 2016-09-21 11:39:44.405 265 11805.49 214.83 52557.29 88888.00 2016-09-21 11:39:44.905 265 11805.32 214.87 52557.41 88888.00 2016-09-21 11:39:45.405 265 11805.25 214.89 52557.45 88888.00 2016-09-21 11:39:45.905 265 11805.11 214.88 52557.52 88888.00 2016-09-21 11:39:46.405 265 11805.11 214.89 52557.52 88888.00 2016-09-21 11:39:46.905 265 11805.36 214.85 52557.38 88888.00 2016-09-21 11:39:47.405 265 11805.35 214.91 52557.37 88888.00 2016-09-21 11:39:47.905 265 11805.42 214.91 52557.34 88888.00 2016-09-21 11:39:48.405 265 11805.49 214.91 52557.32 88888.00 2016-09-21 11:39:48.905 265 11805.61 214.88 52557.23 88888.00 2016-09-21 11:39:49.405 265 11805.70 214.88 52557.15 88888.00 2016-09-21 11:39:49.905 265 11805.69 214.93 52557.17 88888.00 2016-09-21 11:39:50.405 265 11805.79 214.91 52557.08 88888.00 2016-09-21 11:39:50.905 265 11805.93 214.94 52556.98 88888.00 2016-09-21 11:39:51.405 265 11805.98 214.96 52556.93 88888.00 2016-09-21 11:39:51.905 265 11806.04 214.91 52556.86 88888.00 2016-09-21 11:39:52.405 265 11805.90 214.91 52556.97 88888.00 2016-09-21 11:39:52.905 265 11805.96 214.86 52556.95 88888.00 2016-09-21 11:39:53.405 265 11806.00 214.90 52556.95 88888.00 2016-09-21 11:39:53.905 265 11805.96 214.95 52556.98 88888.00 2016-09-21 11:39:54.405 265 11806.15 214.90 52556.83 88888.00 2016-09-21 11:39:54.905 265 11806.41 214.89 52556.66 88888.00 2016-09-21 11:39:55.405 265 11806.41 214.88 52556.67 88888.00 2016-09-21 11:39:55.905 265 11806.33 214.90 52556.77 88888.00 2016-09-21 11:39:56.405 265 11806.16 214.97 52556.86 88888.00 2016-09-21 11:39:56.905 265 11806.16 214.96 52556.89 88888.00 2016-09-21 11:39:57.405 265 11806.20 214.91 52556.88 88888.00 2016-09-21 11:39:57.905 265 11806.24 214.89 52556.85 88888.00 2016-09-21 11:39:58.405 265 11806.23 214.93 52556.85 88888.00 2016-09-21 11:39:58.905 265 11806.00 214.98 52557.02 88888.00 2016-09-21 11:39:59.405 265 11805.86 214.98 52557.08 88888.00 2016-09-21 11:39:59.905 265 11805.86 214.99 52557.05 88888.00 2016-09-21 11:40:00.405 265 11805.93 214.96 52557.00 88888.00 2016-09-21 11:40:00.905 265 11805.90 214.95 52557.00 88888.00 2016-09-21 11:40:01.405 265 11805.87 214.98 52557.05 88888.00 2016-09-21 11:40:01.905 265 11805.90 214.96 52557.03 88888.00 2016-09-21 11:40:02.405 265 11805.91 214.96 52557.03 88888.00 2016-09-21 11:40:02.905 265 11805.95 214.94 52557.05 88888.00 2016-09-21 11:40:03.405 265 11806.03 214.85 52557.01 88888.00 2016-09-21 11:40:03.905 265 11806.03 214.83 52556.99 88888.00 2016-09-21 11:40:04.405 265 11806.07 214.89 52556.98 88888.00 2016-09-21 11:40:04.905 265 11806.11 214.93 52556.97 88888.00 2016-09-21 11:40:05.405 265 11806.07 214.93 52556.97 88888.00 2016-09-21 11:40:05.905 265 11806.00 214.90 52557.00 88888.00 2016-09-21 11:40:06.405 265 11806.00 214.86 52557.01 88888.00 2016-09-21 11:40:06.905 265 11805.99 214.89 52557.00 88888.00 2016-09-21 11:40:07.405 265 11806.00 214.86 52556.97 88888.00 2016-09-21 11:40:07.905 265 11805.95 214.83 52557.01 88888.00 2016-09-21 11:40:08.405 265 11805.94 214.88 52557.00 88888.00 2016-09-21 11:40:08.905 265 11805.93 214.86 52557.00 88888.00 2016-09-21 11:40:09.405 265 11805.95 214.81 52557.01 88888.00 2016-09-21 11:40:09.905 265 11805.96 214.76 52557.00 88888.00 2016-09-21 11:40:10.405 265 11805.99 214.75 52556.90 88888.00 2016-09-21 11:40:10.905 265 11806.04 214.77 52556.88 88888.00 2016-09-21 11:40:11.405 265 11806.09 214.74 52556.86 88888.00 2016-09-21 11:40:11.905 265 11806.12 214.71 52556.86 88888.00 2016-09-21 11:40:12.405 265 11806.14 214.71 52556.84 88888.00 2016-09-21 11:40:12.905 265 11805.76 214.84 52557.27 88888.00 2016-09-21 11:40:13.405 265 11805.97 214.77 52556.99 88888.00 2016-09-21 11:40:13.905 265 11806.05 214.77 52556.89 88888.00 2016-09-21 11:40:14.405 265 11806.07 214.77 52556.89 88888.00 2016-09-21 11:40:14.905 265 11806.15 214.77 52556.84 88888.00 2016-09-21 11:40:15.405 265 11806.09 214.83 52556.93 88888.00 2016-09-21 11:40:15.905 265 11805.62 215.03 52557.37 88888.00 2016-09-21 11:40:16.405 265 11805.71 214.98 52557.23 88888.00 2016-09-21 11:40:16.905 265 11805.80 214.86 52557.16 88888.00 2016-09-21 11:40:17.405 265 11805.84 214.85 52557.15 88888.00 2016-09-21 11:40:17.905 265 11805.87 214.87 52557.15 88888.00 2016-09-21 11:40:18.405 265 11805.84 214.87 52557.12 88888.00 2016-09-21 11:40:18.905 265 11805.95 214.91 52557.05 88888.00 2016-09-21 11:40:19.405 265 11805.93 214.90 52557.05 88888.00 2016-09-21 11:40:19.905 265 11805.91 214.91 52557.07 88888.00 2016-09-21 11:40:20.405 265 11805.97 214.94 52557.03 88888.00 2016-09-21 11:40:20.905 265 11806.05 214.94 52556.95 88888.00 2016-09-21 11:40:21.405 265 11806.14 214.89 52556.86 88888.00 2016-09-21 11:40:21.905 265 11806.23 214.90 52556.80 88888.00 2016-09-21 11:40:22.405 265 11806.03 214.97 52556.99 88888.00 2016-09-21 11:40:22.905 265 11805.63 215.09 52557.34 88888.00 2016-09-21 11:40:23.405 265 11805.68 215.06 52557.35 88888.00 2016-09-21 11:40:23.905 265 11805.65 215.05 52557.36 88888.00 2016-09-21 11:40:24.405 265 11805.60 215.09 52557.39 88888.00 2016-09-21 11:40:24.905 265 11805.47 215.13 52557.49 88888.00 2016-09-21 11:40:25.405 265 11805.60 215.08 52557.41 88888.00 2016-09-21 11:40:25.905 265 11805.98 214.95 52557.12 88888.00 2016-09-21 11:40:26.405 265 11806.11 214.89 52557.02 88888.00 2016-09-21 11:40:26.905 265 11806.13 214.91 52557.00 88888.00 2016-09-21 11:40:27.405 265 11806.04 214.96 52557.08 88888.00 2016-09-21 11:40:27.905 265 11805.97 215.02 52557.10 88888.00 2016-09-21 11:40:28.405 265 11806.03 214.99 52557.07 88888.00 2016-09-21 11:40:28.905 265 11806.09 214.96 52557.05 88888.00 2016-09-21 11:40:29.405 265 11806.11 214.94 52557.03 88888.00 2016-09-21 11:40:29.905 265 11806.12 214.97 52557.03 88888.00 2016-09-21 11:40:30.405 265 11806.14 214.97 52557.05 88888.00 2016-09-21 11:40:30.905 265 11806.14 214.97 52557.05 88888.00 2016-09-21 11:40:31.405 265 11806.15 214.98 52557.03 88888.00 2016-09-21 11:40:31.905 265 11806.15 214.97 52556.99 88888.00 2016-09-21 11:40:32.405 265 11806.20 214.98 52556.92 88888.00 2016-09-21 11:40:32.905 265 11801.17 216.28 52562.55 88888.00 2016-09-21 11:40:33.405 265 11788.72 219.46 52576.61 88888.00 2016-09-21 11:40:33.905 265 11791.08 218.90 52574.07 88888.00 2016-09-21 11:40:34.405 265 11803.07 215.76 52560.60 88888.00 2016-09-21 11:40:34.905 265 11806.19 214.97 52557.11 88888.00 2016-09-21 11:40:35.405 265 11806.55 214.86 52556.67 88888.00 2016-09-21 11:40:35.905 265 11806.61 214.83 52556.59 88888.00 2016-09-21 11:40:36.405 265 11806.66 214.84 52556.56 88888.00 2016-09-21 11:40:36.905 265 11806.68 214.84 52556.55 88888.00 2016-09-21 11:40:37.405 265 11806.17 215.02 52557.08 88888.00 2016-09-21 11:40:37.905 265 11805.20 215.24 52558.07 88888.00 2016-09-21 11:40:38.405 265 11806.40 214.95 52556.79 88888.00 2016-09-21 11:40:38.905 265 11806.79 214.83 52556.45 88888.00 2016-09-21 11:40:39.405 265 11806.86 214.78 52556.38 88888.00 2016-09-21 11:40:39.905 265 11806.85 214.75 52556.38 88888.00 2016-09-21 11:40:40.405 265 11806.78 214.79 52556.42 88888.00 2016-09-21 11:40:40.905 265 11806.72 214.85 52556.50 88888.00 2016-09-21 11:40:41.405 265 11806.73 214.86 52556.56 88888.00 2016-09-21 11:40:41.905 265 11806.76 214.86 52556.55 88888.00 2016-09-21 11:40:42.405 265 11806.73 214.88 52556.54 88888.00 2016-09-21 11:40:42.905 265 11806.68 214.87 52556.51 88888.00 2016-09-21 11:40:43.405 265 11806.69 214.86 52556.49 88888.00 2016-09-21 11:40:43.905 265 11806.76 214.83 52556.48 88888.00 2016-09-21 11:40:44.405 265 11806.77 214.87 52556.42 88888.00 2016-09-21 11:40:44.905 265 11806.77 214.85 52556.40 88888.00 2016-09-21 11:40:45.405 265 11806.72 214.84 52556.47 88888.00 2016-09-21 11:40:45.905 265 11806.64 214.83 52556.50 88888.00 2016-09-21 11:40:46.405 265 11806.66 214.79 52556.47 88888.00 2016-09-21 11:40:46.905 265 11806.68 214.81 52556.41 88888.00 2016-09-21 11:40:47.405 265 11806.68 214.76 52556.36 88888.00 2016-09-21 11:40:47.905 265 11806.61 214.74 52556.37 88888.00 2016-09-21 11:40:48.405 265 11806.59 214.73 52556.40 88888.00 2016-09-21 11:40:48.905 265 11806.63 214.69 52556.41 88888.00 2016-09-21 11:40:49.405 265 11806.69 214.69 52556.36 88888.00 2016-09-21 11:40:49.905 265 11806.79 214.65 52556.29 88888.00 2016-09-21 11:40:50.405 265 11806.82 214.64 52556.29 88888.00 2016-09-21 11:40:50.905 265 11806.74 214.62 52556.27 88888.00 2016-09-21 11:40:51.405 265 11806.69 214.59 52556.24 88888.00 2016-09-21 11:40:51.905 265 11806.70 214.57 52556.27 88888.00 2016-09-21 11:40:52.405 265 11806.70 214.56 52556.26 88888.00 2016-09-21 11:40:52.905 265 11806.66 214.57 52556.24 88888.00 2016-09-21 11:40:53.405 265 11806.57 214.58 52556.27 88888.00 2016-09-21 11:40:53.905 265 11806.41 214.61 52556.36 88888.00 2016-09-21 11:40:54.405 265 11806.26 214.62 52556.46 88888.00 2016-09-21 11:40:54.905 265 11806.21 214.59 52556.50 88888.00 2016-09-21 11:40:55.405 265 11806.20 214.60 52556.54 88888.00 2016-09-21 11:40:55.905 265 11806.13 214.64 52556.57 88888.00 2016-09-21 11:40:56.405 265 11806.04 214.68 52556.61 88888.00 2016-09-21 11:40:56.905 265 11805.58 214.74 52557.02 88888.00 2016-09-21 11:40:57.405 265 11805.52 214.78 52557.07 88888.00 2016-09-21 11:40:57.905 265 11805.53 214.84 52557.07 88888.00 2016-09-21 11:40:58.405 265 11805.53 214.85 52557.06 88888.00 2016-09-21 11:40:58.905 265 11804.81 215.10 52557.67 88888.00 2016-09-21 11:40:59.405 265 11804.84 215.07 52557.62 88888.00 2016-09-21 11:40:59.905 265 11805.20 215.00 52557.34 88888.00 2016-09-21 11:41:00.405 265 11805.30 215.08 52557.24 88888.00 2016-09-21 11:41:00.905 265 11805.21 215.13 52557.27 88888.00 2016-09-21 11:41:01.405 265 11804.92 215.27 52557.49 88888.00 2016-09-21 11:41:01.905 265 11804.27 215.49 52558.12 88888.00 2016-09-21 11:41:02.405 265 11804.77 215.32 52557.55 88888.00 2016-09-21 11:41:02.905 265 11804.99 215.25 52557.42 88888.00 2016-09-21 11:41:03.405 265 11805.07 215.19 52557.38 88888.00 2016-09-21 11:41:03.905 265 11805.01 215.20 52557.44 88888.00 2016-09-21 11:41:04.405 265 11805.14 215.16 52557.36 88888.00 2016-09-21 11:41:04.905 265 11805.28 215.16 52557.30 88888.00 2016-09-21 11:41:05.405 265 11805.34 215.18 52557.25 88888.00 2016-09-21 11:41:05.905 265 11805.34 215.18 52557.25 88888.00 2016-09-21 11:41:06.405 265 11805.42 215.16 52557.18 88888.00 2016-09-21 11:41:06.905 265 11805.53 215.15 52557.16 88888.00 2016-09-21 11:41:07.405 265 11805.59 215.17 52557.14 88888.00 2016-09-21 11:41:07.905 265 11805.47 215.22 52557.23 88888.00 2016-09-21 11:41:08.405 265 11805.36 215.23 52557.36 88888.00 2016-09-21 11:41:08.905 265 11805.43 215.23 52557.33 88888.00 2016-09-21 11:41:09.405 265 11805.43 215.27 52557.35 88888.00 2016-09-21 11:41:09.905 265 11805.30 215.29 52557.45 88888.00 2016-09-21 11:41:10.405 265 11805.43 215.29 52557.36 88888.00 2016-09-21 11:41:10.905 265 11805.49 215.24 52557.35 88888.00 2016-09-21 11:41:11.405 265 11805.52 215.20 52557.32 88888.00 2016-09-21 11:41:11.905 265 11805.53 215.18 52557.29 88888.00 2016-09-21 11:41:12.405 265 11805.62 215.14 52557.24 88888.00 2016-09-21 11:41:12.905 265 11805.61 215.09 52557.23 88888.00 2016-09-21 11:41:13.405 265 11805.61 215.12 52557.21 88888.00 2016-09-21 11:41:13.905 265 11805.69 215.08 52557.18 88888.00 2016-09-21 11:41:14.405 265 11805.72 215.02 52557.18 88888.00 2016-09-21 11:41:14.905 265 11805.70 215.00 52557.18 88888.00 2016-09-21 11:41:15.405 265 11805.53 215.05 52557.30 88888.00 2016-09-21 11:41:15.905 265 11805.53 215.06 52557.29 88888.00 2016-09-21 11:41:16.405 265 11805.42 215.10 52557.34 88888.00 2016-09-21 11:41:16.905 265 11805.56 215.00 52557.24 88888.00 2016-09-21 11:41:17.405 265 11805.60 214.96 52557.17 88888.00 2016-09-21 11:41:17.905 265 11805.54 214.99 52557.17 88888.00 2016-09-21 11:41:18.405 265 11805.46 215.02 52557.23 88888.00 2016-09-21 11:41:18.905 265 11805.42 214.98 52557.27 88888.00 2016-09-21 11:41:19.405 265 11805.42 214.96 52557.29 88888.00 2016-09-21 11:41:19.905 265 11805.43 214.93 52557.23 88888.00 2016-09-21 11:41:20.405 265 11805.44 214.98 52557.18 88888.00 2016-09-21 11:41:20.905 265 11805.46 214.98 52557.16 88888.00 2016-09-21 11:41:21.405 265 11805.46 214.95 52557.16 88888.00 2016-09-21 11:41:21.905 265 11805.47 214.94 52557.19 88888.00 2016-09-21 11:41:22.405 265 11805.62 214.88 52557.10 88888.00 2016-09-21 11:41:22.905 265 11805.65 214.83 52557.02 88888.00 2016-09-21 11:41:23.405 265 11805.63 214.81 52556.99 88888.00 2016-09-21 11:41:23.905 265 11805.51 214.86 52557.17 88888.00 2016-09-21 11:41:24.405 265 11805.62 214.81 52557.06 88888.00 2016-09-21 11:41:24.905 265 11805.62 214.81 52557.06 88888.00 2016-09-21 11:41:25.405 265 11805.59 214.78 52557.06 88888.00 2016-09-21 11:41:25.905 265 11805.54 214.83 52557.09 88888.00 2016-09-21 11:41:26.405 265 11805.55 214.83 52557.09 88888.00 2016-09-21 11:41:26.905 265 11805.80 214.77 52556.92 88888.00 2016-09-21 11:41:27.405 265 11805.87 214.74 52556.81 88888.00 2016-09-21 11:41:27.905 265 11805.72 214.76 52556.92 88888.00 2016-09-21 11:41:28.405 265 11805.50 214.78 52557.06 88888.00 2016-09-21 11:41:28.905 265 11805.53 214.74 52557.05 88888.00 2016-09-21 11:41:29.405 265 11805.62 214.68 52556.97 88888.00 2016-09-21 11:41:29.905 265 11805.60 214.65 52556.98 88888.00 2016-09-21 11:41:30.405 265 11805.51 214.67 52557.01 88888.00 2016-09-21 11:41:30.905 265 11805.51 214.69 52557.03 88888.00 2016-09-21 11:41:31.405 265 11805.52 214.66 52557.00 88888.00 2016-09-21 11:41:31.905 265 11805.60 214.65 52556.91 88888.00 2016-09-21 11:41:32.405 265 11805.71 214.62 52556.86 88888.00 2016-09-21 11:41:32.905 265 11805.47 214.68 52557.12 88888.00 2016-09-21 11:41:33.405 265 11804.74 214.88 52557.92 88888.00 2016-09-21 11:41:33.905 265 11805.46 214.74 52557.14 88888.00 2016-09-21 11:41:34.405 265 11805.60 214.70 52556.90 88888.00 2016-09-21 11:41:34.905 265 11805.59 214.66 52556.86 88888.00 2016-09-21 11:41:35.405 265 11805.64 214.68 52556.76 88888.00 2016-09-21 11:41:35.905 265 11805.69 214.61 52556.73 88888.00 2016-09-21 11:41:36.405 265 11805.67 214.59 52556.73 88888.00 2016-09-21 11:41:36.905 265 11805.68 214.58 52556.72 88888.00 2016-09-21 11:41:37.405 265 11805.69 214.59 52556.66 88888.00 2016-09-21 11:41:37.905 265 11805.70 214.64 52556.68 88888.00 2016-09-21 11:41:38.405 265 11805.63 214.70 52556.76 88888.00 2016-09-21 11:41:38.905 265 11805.55 214.69 52556.83 88888.00 2016-09-21 11:41:39.405 265 11805.58 214.68 52556.79 88888.00 2016-09-21 11:41:39.905 265 11805.64 214.71 52556.77 88888.00 2016-09-21 11:41:40.405 265 11805.65 214.73 52556.76 88888.00 2016-09-21 11:41:40.905 265 11805.61 214.75 52556.77 88888.00 2016-09-21 11:41:41.405 265 11805.63 214.73 52556.76 88888.00 2016-09-21 11:41:41.905 265 11805.67 214.73 52556.75 88888.00 2016-09-21 11:41:42.405 265 11805.65 214.73 52556.76 88888.00 2016-09-21 11:41:42.905 265 11805.70 214.70 52556.71 88888.00 2016-09-21 11:41:43.405 265 11805.69 214.70 52556.68 88888.00 2016-09-21 11:41:43.905 265 11805.68 214.71 52556.71 88888.00 2016-09-21 11:41:44.405 265 11805.64 214.65 52556.70 88888.00 2016-09-21 11:41:44.905 265 11805.69 214.67 52556.67 88888.00 2016-09-21 11:41:45.405 265 11805.72 214.68 52556.66 88888.00 2016-09-21 11:41:45.905 265 11805.74 214.68 52556.63 88888.00 2016-09-21 11:41:46.405 265 11805.77 214.70 52556.64 88888.00 2016-09-21 11:41:46.905 265 11805.76 214.70 52556.71 88888.00 2016-09-21 11:41:47.405 265 11805.71 214.73 52556.77 88888.00 2016-09-21 11:41:47.905 265 11805.73 214.74 52556.81 88888.00 2016-09-21 11:41:48.405 265 11805.73 214.77 52556.79 88888.00 2016-09-21 11:41:48.905 265 11805.79 214.73 52556.77 88888.00 2016-09-21 11:41:49.405 265 11805.79 214.70 52556.73 88888.00 2016-09-21 11:41:49.905 265 11805.84 214.71 52556.71 88888.00 2016-09-21 11:41:50.405 265 11805.87 214.71 52556.67 88888.00 2016-09-21 11:41:50.905 265 11805.86 214.71 52556.68 88888.00 2016-09-21 11:41:51.405 265 11805.87 214.73 52556.71 88888.00 2016-09-21 11:41:51.905 265 11805.96 214.75 52556.66 88888.00 2016-09-21 11:41:52.405 265 11806.02 214.71 52556.59 88888.00 2016-09-21 11:41:52.905 265 11805.95 214.71 52556.68 88888.00 2016-09-21 11:41:53.405 265 11805.95 214.73 52556.75 88888.00 2016-09-21 11:41:53.905 265 11806.00 214.73 52556.76 88888.00 2016-09-21 11:41:54.405 265 11805.99 214.69 52556.77 88888.00 2016-09-21 11:41:54.905 265 11805.94 214.70 52556.80 88888.00 2016-09-21 11:41:55.405 265 11805.90 214.70 52556.82 88888.00 2016-09-21 11:41:55.905 265 11805.90 214.71 52556.82 88888.00 2016-09-21 11:41:56.405 265 11805.87 214.67 52556.81 88888.00 2016-09-21 11:41:56.905 265 11805.84 214.65 52556.88 88888.00 2016-09-21 11:41:57.405 265 11805.85 214.65 52556.85 88888.00 2016-09-21 11:41:57.905 265 11805.84 214.69 52556.85 88888.00 2016-09-21 11:41:58.405 265 11804.70 214.95 52558.17 88888.00 2016-09-21 11:41:58.905 265 11805.60 214.69 52557.29 88888.00 2016-09-21 11:41:59.405 265 11806.02 214.56 52556.85 88888.00 2016-09-21 11:41:59.905 265 11806.07 214.48 52556.77 88888.00 2016-09-21 11:42:00.405 265 11806.21 214.46 52556.68 88888.00 2016-09-21 11:42:00.905 265 11806.35 214.44 52556.58 88888.00 2016-09-21 11:42:01.405 265 11806.37 214.41 52556.59 88888.00 2016-09-21 11:42:01.905 265 11806.34 214.42 52556.66 88888.00 2016-09-21 11:42:02.405 265 11806.28 214.44 52556.70 88888.00 2016-09-21 11:42:02.905 265 11806.28 214.44 52556.70 88888.00 2016-09-21 11:42:03.405 265 11806.31 214.40 52556.68 88888.00 2016-09-21 11:42:03.905 265 11806.24 214.41 52556.72 88888.00 2016-09-21 11:42:04.405 265 11806.04 214.48 52556.89 88888.00 2016-09-21 11:42:04.905 265 11806.09 214.47 52556.86 88888.00 2016-09-21 11:42:05.406 265 11806.20 214.38 52556.75 88888.00 2016-09-21 11:42:05.906 265 11806.22 214.38 52556.70 88888.00 2016-09-21 11:42:06.406 265 11806.22 214.39 52556.68 88888.00 2016-09-21 11:42:06.906 265 11806.05 214.37 52556.73 88888.00 2016-09-21 11:42:07.406 265 11806.05 214.34 52556.68 88888.00 2016-09-21 11:42:07.906 265 11806.05 214.32 52556.65 88888.00 2016-09-21 11:42:08.406 265 11805.90 214.36 52556.75 88888.00 2016-09-21 11:42:08.906 265 11805.90 214.30 52556.75 88888.00 2016-09-21 11:42:09.406 265 11805.94 214.31 52556.73 88888.00 2016-09-21 11:42:09.906 265 11805.84 214.37 52556.89 88888.00 2016-09-21 11:42:10.406 265 11805.67 214.42 52556.97 88888.00 2016-09-21 11:42:10.906 265 11805.55 214.45 52556.97 88888.00 2016-09-21 11:42:11.406 265 11805.58 214.38 52556.91 88888.00 2016-09-21 11:42:11.906 265 11805.79 214.31 52556.76 88888.00 2016-09-21 11:42:12.406 265 11805.88 214.30 52556.70 88888.00 2016-09-21 11:42:12.906 265 11805.81 214.30 52556.72 88888.00 2016-09-21 11:42:13.406 265 11805.69 214.31 52556.82 88888.00 2016-09-21 11:42:13.906 265 11805.71 214.32 52556.84 88888.00 2016-09-21 11:42:14.406 265 11805.68 214.38 52556.88 88888.00 2016-09-21 11:42:14.906 265 11805.68 214.42 52556.86 88888.00 2016-09-21 11:42:15.406 265 11805.65 214.42 52556.85 88888.00 2016-09-21 11:42:15.906 265 11805.63 214.46 52556.83 88888.00 2016-09-21 11:42:16.406 265 11805.64 214.45 52556.81 88888.00 2016-09-21 11:42:16.906 265 11805.78 214.41 52556.66 88888.00 2016-09-21 11:42:17.406 265 11805.84 214.39 52556.64 88888.00 2016-09-21 11:42:17.906 265 11805.81 214.37 52556.66 88888.00 2016-09-21 11:42:18.406 265 11805.81 214.37 52556.63 88888.00 2016-09-21 11:42:18.906 265 11805.79 214.36 52556.64 88888.00 2016-09-21 11:42:19.406 265 11805.74 214.38 52556.65 88888.00 2016-09-21 11:42:19.906 265 11805.78 214.41 52556.66 88888.00 2016-09-21 11:42:20.406 265 11805.72 214.46 52556.64 88888.00 2016-09-21 11:42:20.906 265 11805.65 214.48 52556.64 88888.00 2016-09-21 11:42:21.406 265 11805.65 214.48 52556.64 88888.00 2016-09-21 11:42:21.906 265 11805.74 214.46 52556.63 88888.00 2016-09-21 11:42:22.406 265 11805.76 214.48 52556.61 88888.00 2016-09-21 11:42:22.906 265 11805.77 214.51 52556.59 88888.00 2016-09-21 11:42:23.406 265 11805.72 214.51 52556.59 88888.00 2016-09-21 11:42:23.906 265 11805.70 214.48 52556.59 88888.00 2016-09-21 11:42:24.406 265 11805.69 214.48 52556.61 88888.00 2016-09-21 11:42:24.906 265 11805.69 214.50 52556.63 88888.00 2016-09-21 11:42:25.406 265 11805.65 214.56 52556.63 88888.00 2016-09-21 11:42:25.906 265 11805.64 214.58 52556.63 88888.00 2016-09-21 11:42:26.406 265 11805.60 214.59 52556.64 88888.00 2016-09-21 11:42:26.906 265 11805.53 214.59 52556.64 88888.00 2016-09-21 11:42:27.406 265 11805.58 214.59 52556.57 88888.00 2016-09-21 11:42:27.906 265 11805.63 214.58 52556.58 88888.00 2016-09-21 11:42:28.406 265 11805.62 214.58 52556.59 88888.00 2016-09-21 11:42:28.906 265 11805.58 214.58 52556.59 88888.00 2016-09-21 11:42:29.406 265 11805.59 214.59 52556.61 88888.00 2016-09-21 11:42:29.906 265 11805.56 214.58 52556.58 88888.00 2016-09-21 11:42:30.406 265 11805.54 214.58 52556.57 88888.00 2016-09-21 11:42:30.906 265 11805.52 214.65 52556.64 88888.00 2016-09-21 11:42:31.406 265 11805.53 214.67 52556.63 88888.00 2016-09-21 11:42:31.906 265 11805.54 214.64 52556.58 88888.00 2016-09-21 11:42:32.406 265 11805.53 214.65 52556.55 88888.00 2016-09-21 11:42:32.906 265 11805.46 214.69 52556.65 88888.00 2016-09-21 11:42:33.406 265 11805.38 214.73 52556.71 88888.00 2016-09-21 11:42:33.906 265 11805.45 214.73 52556.68 88888.00 2016-09-21 11:42:34.406 265 11805.51 214.73 52556.71 88888.00 2016-09-21 11:42:34.906 265 11805.46 214.74 52556.72 88888.00 2016-09-21 11:42:35.406 265 11805.49 214.71 52556.68 88888.00 2016-09-21 11:42:35.906 265 11805.46 214.69 52556.74 88888.00 2016-09-21 11:42:36.406 265 11805.42 214.68 52556.81 88888.00 2016-09-21 11:42:36.906 265 11805.40 214.73 52556.81 88888.00 2016-09-21 11:42:37.406 265 11805.46 214.77 52556.79 88888.00 2016-09-21 11:42:37.906 265 11805.37 214.78 52556.79 88888.00 2016-09-21 11:42:38.406 265 11805.38 214.80 52556.79 88888.00 2016-09-21 11:42:38.906 265 11805.42 214.77 52556.76 88888.00 2016-09-21 11:42:39.406 265 11805.38 214.78 52556.75 88888.00 2016-09-21 11:42:39.906 265 11805.41 214.79 52556.76 88888.00 2016-09-21 11:42:40.406 265 11805.46 214.77 52556.73 88888.00 2016-09-21 11:42:40.906 265 11805.45 214.73 52556.72 88888.00 2016-09-21 11:42:41.406 265 11805.47 214.69 52556.68 88888.00 2016-09-21 11:42:41.906 265 11805.50 214.68 52556.71 88888.00 2016-09-21 11:42:42.406 265 11805.46 214.67 52556.70 88888.00 2016-09-21 11:42:42.906 265 11805.44 214.68 52556.68 88888.00 2016-09-21 11:42:43.406 265 11805.44 214.62 52556.70 88888.00 2016-09-21 11:42:43.906 265 11805.46 214.65 52556.70 88888.00 2016-09-21 11:42:44.406 265 11805.49 214.62 52556.67 88888.00 2016-09-21 11:42:44.906 265 11805.53 214.67 52556.70 88888.00 2016-09-21 11:42:45.406 265 11805.56 214.65 52556.67 88888.00 2016-09-21 11:42:45.906 265 11805.53 214.61 52556.67 88888.00 2016-09-21 11:42:46.406 265 11805.47 214.62 52556.71 88888.00 2016-09-21 11:42:46.906 265 11805.47 214.61 52556.75 88888.00 2016-09-21 11:42:47.406 265 11805.45 214.61 52556.79 88888.00 2016-09-21 11:42:47.906 265 11805.44 214.64 52556.79 88888.00 2016-09-21 11:42:48.406 265 11805.40 214.65 52556.82 88888.00 2016-09-21 11:42:48.906 265 11805.38 214.65 52556.82 88888.00 2016-09-21 11:42:49.406 265 11805.33 214.67 52556.88 88888.00 2016-09-21 11:42:49.906 265 11805.33 214.70 52556.90 88888.00 2016-09-21 11:42:50.406 265 11805.34 214.66 52556.89 88888.00 2016-09-21 11:42:50.906 265 11805.30 214.65 52556.89 88888.00 2016-09-21 11:42:51.406 265 11805.34 214.64 52556.89 88888.00 2016-09-21 11:42:51.906 265 11805.34 214.61 52556.89 88888.00 2016-09-21 11:42:52.406 265 11805.36 214.58 52556.88 88888.00 2016-09-21 11:42:52.906 265 11805.34 214.54 52556.86 88888.00 2016-09-21 11:42:53.406 265 11805.32 214.52 52556.85 88888.00 2016-09-21 11:42:53.906 265 11805.33 214.56 52556.84 88888.00 2016-09-21 11:42:54.406 265 11805.34 214.55 52556.82 88888.00 2016-09-21 11:42:54.906 265 11805.41 214.56 52556.81 88888.00 2016-09-21 11:42:55.406 265 11805.46 214.56 52556.76 88888.00 2016-09-21 11:42:55.906 265 11805.49 214.52 52556.74 88888.00 2016-09-21 11:42:56.406 265 11805.50 214.50 52556.79 88888.00 2016-09-21 11:42:56.906 265 11805.47 214.55 52556.79 88888.00 2016-09-21 11:42:57.406 265 11805.41 214.55 52556.81 88888.00 2016-09-21 11:42:57.906 265 11805.46 214.50 52556.79 88888.00 2016-09-21 11:42:58.406 265 11805.50 214.49 52556.81 88888.00 2016-09-21 11:42:58.906 265 11805.49 214.49 52556.82 88888.00 2016-09-21 11:42:59.406 265 11805.50 214.46 52556.83 88888.00 2016-09-21 11:42:59.906 265 11805.47 214.50 52556.88 88888.00 2016-09-21 11:43:00.406 265 11805.40 214.54 52556.91 88888.00 2016-09-21 11:43:00.906 265 11805.44 214.54 52556.84 88888.00 2016-09-21 11:43:01.406 265 11805.45 214.56 52556.89 88888.00 2016-09-21 11:43:01.906 265 11805.43 214.54 52556.93 88888.00 2016-09-21 11:43:02.406 265 11805.54 214.46 52556.85 88888.00 2016-09-21 11:43:02.906 265 11805.56 214.45 52556.88 88888.00 2016-09-21 11:43:03.406 265 11805.52 214.45 52556.94 88888.00 2016-09-21 11:43:03.906 265 11805.44 214.44 52557.05 88888.00 2016-09-21 11:43:04.406 265 11805.42 214.44 52557.02 88888.00 2016-09-21 11:43:04.906 265 11805.46 214.44 52556.95 88888.00 2016-09-21 11:43:05.406 265 11805.50 214.45 52556.92 88888.00 2016-09-21 11:43:05.906 265 11805.51 214.45 52556.92 88888.00 2016-09-21 11:43:06.406 265 11805.56 214.42 52556.88 88888.00 2016-09-21 11:43:06.906 265 11805.55 214.40 52556.85 88888.00 2016-09-21 11:43:07.406 265 11805.53 214.38 52556.82 88888.00 2016-09-21 11:43:07.906 265 11805.55 214.40 52556.79 88888.00 2016-09-21 11:43:08.406 265 11805.59 214.38 52556.80 88888.00 2016-09-21 11:43:08.906 265 11805.58 214.38 52556.81 88888.00 2016-09-21 11:43:09.406 265 11805.55 214.37 52556.81 88888.00 2016-09-21 11:43:09.906 265 11805.52 214.37 52556.77 88888.00 2016-09-21 11:43:10.406 265 11805.50 214.37 52556.79 88888.00 2016-09-21 11:43:10.906 265 11805.49 214.38 52556.79 88888.00 2016-09-21 11:43:11.406 265 11805.50 214.37 52556.79 88888.00 2016-09-21 11:43:11.906 265 11805.47 214.35 52556.82 88888.00 2016-09-21 11:43:12.406 265 11805.46 214.32 52556.85 88888.00 2016-09-21 11:43:12.906 265 11805.51 214.30 52556.84 88888.00 2016-09-21 11:43:13.406 265 11805.51 214.32 52556.83 88888.00 2016-09-21 11:43:13.906 265 11805.51 214.31 52556.84 88888.00 2016-09-21 11:43:14.406 265 11805.52 214.32 52556.81 88888.00 2016-09-21 11:43:14.906 265 11805.47 214.37 52556.82 88888.00 2016-09-21 11:43:15.406 265 11805.44 214.37 52556.81 88888.00 2016-09-21 11:43:15.906 265 11805.43 214.37 52556.82 88888.00 2016-09-21 11:43:16.406 265 11805.47 214.34 52556.79 88888.00 2016-09-21 11:43:16.906 265 11805.54 214.35 52556.79 88888.00 2016-09-21 11:43:17.406 265 11805.51 214.37 52556.82 88888.00 2016-09-21 11:43:17.906 265 11805.45 214.38 52556.86 88888.00 2016-09-21 11:43:18.406 265 11805.47 214.36 52556.85 88888.00 2016-09-21 11:43:18.906 265 11805.51 214.35 52556.79 88888.00 2016-09-21 11:43:19.406 265 11805.50 214.39 52556.79 88888.00 2016-09-21 11:43:19.906 265 11805.49 214.40 52556.80 88888.00 2016-09-21 11:43:20.406 265 11805.52 214.37 52556.76 88888.00 2016-09-21 11:43:20.906 265 11805.56 214.38 52556.75 88888.00 2016-09-21 11:43:21.406 265 11805.52 214.38 52556.77 88888.00 2016-09-21 11:43:21.906 265 11805.52 214.36 52556.77 88888.00 2016-09-21 11:43:22.406 265 11805.54 214.31 52556.72 88888.00 2016-09-21 11:43:22.906 265 11805.54 214.30 52556.73 88888.00 2016-09-21 11:43:23.406 265 11805.53 214.29 52556.74 88888.00 2016-09-21 11:43:23.906 265 11805.52 214.30 52556.71 88888.00 2016-09-21 11:43:24.406 265 11805.45 214.37 52556.77 88888.00 2016-09-21 11:43:24.906 265 11805.37 214.40 52556.81 88888.00 2016-09-21 11:43:25.406 265 11805.26 214.41 52556.85 88888.00 2016-09-21 11:43:25.906 265 11805.28 214.40 52556.82 88888.00 2016-09-21 11:43:26.406 265 11805.32 214.40 52556.76 88888.00 2016-09-21 11:43:26.906 265 11805.33 214.42 52556.76 88888.00 2016-09-21 11:43:27.406 265 11805.33 214.46 52556.76 88888.00 2016-09-21 11:43:27.906 265 11805.33 214.45 52556.81 88888.00 2016-09-21 11:43:28.406 265 11805.36 214.41 52556.77 88888.00 2016-09-21 11:43:28.906 265 11805.37 214.41 52556.74 88888.00 2016-09-21 11:43:29.406 265 11805.33 214.44 52556.77 88888.00 2016-09-21 11:43:29.906 265 11805.30 214.46 52556.81 88888.00 2016-09-21 11:43:30.406 265 11805.30 214.49 52556.83 88888.00 2016-09-21 11:43:30.906 265 11805.34 214.47 52556.84 88888.00 2016-09-21 11:43:31.406 265 11805.34 214.46 52556.84 88888.00 2016-09-21 11:43:31.906 265 11805.36 214.44 52556.81 88888.00 2016-09-21 11:43:32.406 265 11805.42 214.46 52556.81 88888.00 2016-09-21 11:43:32.906 265 11805.46 214.48 52556.82 88888.00 2016-09-21 11:43:33.406 265 11805.42 214.47 52556.80 88888.00 2016-09-21 11:43:33.906 265 11805.43 214.47 52556.82 88888.00 2016-09-21 11:43:34.406 265 11805.41 214.48 52556.83 88888.00 2016-09-21 11:43:34.906 265 11805.38 214.46 52556.83 88888.00 2016-09-21 11:43:35.406 265 11805.43 214.46 52556.83 88888.00 2016-09-21 11:43:35.906 265 11805.42 214.47 52556.85 88888.00 2016-09-21 11:43:36.406 265 11805.43 214.46 52556.81 88888.00 2016-09-21 11:43:36.906 265 11805.46 214.46 52556.79 88888.00 2016-09-21 11:43:37.406 265 11805.52 214.47 52556.77 88888.00 2016-09-21 11:43:37.906 265 11805.53 214.48 52556.80 88888.00 2016-09-21 11:43:38.406 265 11805.51 214.42 52556.85 88888.00 2016-09-21 11:43:38.906 265 11805.46 214.42 52556.84 88888.00 2016-09-21 11:43:39.406 265 11805.47 214.47 52556.85 88888.00 2016-09-21 11:43:39.906 265 11805.55 214.42 52556.89 88888.00 2016-09-21 11:43:40.406 265 11805.54 214.41 52556.90 88888.00 2016-09-21 11:43:40.906 265 11805.53 214.50 52556.89 88888.00 2016-09-21 11:43:41.406 265 11805.56 214.55 52556.90 88888.00 2016-09-21 11:43:41.906 265 11805.60 214.51 52556.88 88888.00 2016-09-21 11:43:42.406 265 11805.54 214.49 52556.91 88888.00 2016-09-21 11:43:42.906 265 11805.40 214.54 52557.03 88888.00 2016-09-21 11:43:43.406 265 11805.35 214.54 52557.07 88888.00 2016-09-21 11:43:43.906 265 11805.20 214.57 52557.20 88888.00 2016-09-21 11:43:44.406 265 11805.27 214.52 52557.14 88888.00 2016-09-21 11:43:44.906 265 11805.26 214.56 52557.19 88888.00 2016-09-21 11:43:45.406 265 11805.14 214.64 52557.37 88888.00 2016-09-21 11:43:45.906 265 11805.11 214.60 52557.33 88888.00 2016-09-21 11:43:46.406 265 11805.12 214.59 52557.32 88888.00 2016-09-21 11:43:46.906 265 11805.12 214.55 52557.36 88888.00 2016-09-21 11:43:47.406 265 11805.09 214.52 52557.35 88888.00 2016-09-21 11:43:47.906 265 11805.15 214.50 52557.29 88888.00 2016-09-21 11:43:48.406 265 11805.17 214.49 52557.33 88888.00 2016-09-21 11:43:48.906 265 11805.21 214.50 52557.29 88888.00 2016-09-21 11:43:49.406 265 11805.25 214.48 52557.25 88888.00 2016-09-21 11:43:49.906 265 11805.33 214.47 52557.17 88888.00 2016-09-21 11:43:50.406 265 11805.34 214.44 52557.15 88888.00 2016-09-21 11:43:50.906 265 11805.33 214.41 52557.15 88888.00 2016-09-21 11:43:51.406 265 11805.35 214.41 52557.14 88888.00 2016-09-21 11:43:51.906 265 11805.32 214.46 52557.14 88888.00 2016-09-21 11:43:52.406 265 11805.20 214.48 52557.16 88888.00 2016-09-21 11:43:52.906 265 11805.45 214.42 52556.94 88888.00 2016-09-21 11:43:53.406 265 11805.56 214.38 52556.88 88888.00 2016-09-21 11:43:53.906 265 11804.88 214.58 52557.56 88888.00 2016-09-21 11:43:54.406 265 11802.20 215.28 52560.36 88888.00 2016-09-21 11:43:54.906 265 11803.30 215.03 52558.95 88888.00 2016-09-21 11:43:55.406 265 11803.87 214.86 52558.32 88888.00 2016-09-21 11:43:55.906 265 11803.94 214.83 52558.25 88888.00 2016-09-21 11:43:56.406 265 11803.95 214.76 52558.16 88888.00 2016-09-21 11:43:56.906 265 11803.94 214.77 52558.18 88888.00 2016-09-21 11:43:57.406 265 11803.91 214.78 52558.21 88888.00 2016-09-21 11:43:57.906 265 11803.97 214.81 52558.12 88888.00 2016-09-21 11:43:58.406 265 11804.12 214.76 52558.02 88888.00 2016-09-21 11:43:58.906 265 11804.09 214.74 52558.03 88888.00 2016-09-21 11:43:59.406 265 11803.95 214.76 52558.06 88888.00 2016-09-21 11:43:59.906 265 11803.88 214.77 52558.08 88888.00 2016-09-21 11:44:00.406 265 11803.81 214.83 52558.09 88888.00 2016-09-21 11:44:00.906 265 11803.71 214.89 52558.16 88888.00 2016-09-21 11:44:01.406 265 11803.75 214.90 52558.20 88888.00 2016-09-21 11:44:01.906 265 11803.67 214.98 52558.31 88888.00 2016-09-21 11:44:02.406 265 11803.53 215.02 52558.38 88888.00 2016-09-21 11:44:02.906 265 11803.56 215.02 52558.38 88888.00 2016-09-21 11:44:03.406 265 11803.69 214.94 52558.30 88888.00 2016-09-21 11:44:03.906 265 11803.84 214.89 52558.12 88888.00 2016-09-21 11:44:04.406 265 11803.89 214.83 52558.05 88888.00 2016-09-21 11:44:04.906 265 11803.91 214.80 52558.05 88888.00 2016-09-21 11:44:05.406 265 11803.88 214.88 52558.03 88888.00 2016-09-21 11:44:05.906 265 11803.76 214.94 52558.11 88888.00 2016-09-21 11:44:06.406 265 11803.68 214.99 52558.17 88888.00 2016-09-21 11:44:06.906 265 11803.61 215.05 52558.22 88888.00 2016-09-21 11:44:07.406 265 11803.67 215.03 52558.17 88888.00 2016-09-21 11:44:07.906 265 11803.92 214.96 52557.99 88888.00 2016-09-21 11:44:08.406 265 11803.98 214.94 52557.90 88888.00 2016-09-21 11:44:08.906 265 11803.95 214.91 52557.90 88888.00 2016-09-21 11:44:09.406 265 11803.94 214.91 52557.95 88888.00 2016-09-21 11:44:09.906 265 11803.89 214.96 52557.95 88888.00 2016-09-21 11:44:10.406 265 11803.91 214.99 52557.94 88888.00 2016-09-21 11:44:10.906 265 11803.95 214.96 52557.91 88888.00 2016-09-21 11:44:11.406 265 11804.00 214.94 52557.83 88888.00 2016-09-21 11:44:11.906 265 11803.97 214.98 52557.89 88888.00 2016-09-21 11:44:12.406 265 11803.94 214.99 52557.91 88888.00 2016-09-21 11:44:12.906 265 11803.92 215.03 52557.89 88888.00 2016-09-21 11:44:13.406 265 11803.86 215.04 52557.94 88888.00 2016-09-21 11:44:13.906 265 11803.87 215.06 52557.94 88888.00 2016-09-21 11:44:14.406 265 11803.91 215.05 52557.92 88888.00 2016-09-21 11:44:14.906 265 11803.85 215.06 52557.96 88888.00 2016-09-21 11:44:15.406 265 11803.87 215.07 52557.94 88888.00 2016-09-21 11:44:15.906 265 11804.02 215.05 52557.80 88888.00 2016-09-21 11:44:16.406 265 11804.09 215.05 52557.80 88888.00 2016-09-21 11:44:16.906 265 11804.10 215.09 52557.82 88888.00 2016-09-21 11:44:17.406 265 11804.10 215.08 52557.79 88888.00 2016-09-21 11:44:17.906 265 11804.11 215.08 52557.81 88888.00 2016-09-21 11:44:18.406 265 11804.12 215.12 52557.87 88888.00 2016-09-21 11:44:18.906 265 11804.13 215.15 52557.85 88888.00 2016-09-21 11:44:19.406 265 11804.12 215.15 52557.86 88888.00 2016-09-21 11:44:19.906 265 11804.12 215.13 52557.88 88888.00 2016-09-21 11:44:20.406 265 11804.15 215.15 52557.85 88888.00 2016-09-21 11:44:20.906 265 11804.15 215.17 52557.78 88888.00 2016-09-21 11:44:21.406 265 11803.98 215.20 52557.88 88888.00 2016-09-21 11:44:21.906 265 11804.10 215.19 52557.82 88888.00 2016-09-21 11:44:22.406 265 11804.19 215.22 52557.80 88888.00 2016-09-21 11:44:22.906 265 11804.07 215.24 52557.89 88888.00 2016-09-21 11:44:23.406 265 11803.93 215.26 52557.99 88888.00 2016-09-21 11:44:23.906 265 11804.00 215.23 52557.97 88888.00 2016-09-21 11:44:24.406 265 11804.06 215.18 52557.86 88888.00 2016-09-21 11:44:24.906 265 11804.16 215.15 52557.79 88888.00 2016-09-21 11:44:25.406 265 11804.14 215.15 52557.82 88888.00 2016-09-21 11:44:25.906 265 11804.19 215.13 52557.80 88888.00 2016-09-21 11:44:26.406 265 11804.20 215.12 52557.77 88888.00 2016-09-21 11:44:26.906 265 11804.15 215.14 52557.81 88888.00 2016-09-21 11:44:27.406 265 11803.91 215.22 52558.05 88888.00 2016-09-21 11:44:27.906 265 11803.78 215.27 52558.13 88888.00 2016-09-21 11:44:28.406 265 11803.75 215.31 52558.15 88888.00 2016-09-21 11:44:28.906 265 11803.85 215.27 52558.04 88888.00 2016-09-21 11:44:29.406 265 11804.13 215.19 52557.86 88888.00 2016-09-21 11:44:29.906 265 11804.19 215.18 52557.83 88888.00 2016-09-21 11:44:30.406 265 11804.11 215.17 52557.91 88888.00 2016-09-21 11:44:30.906 265 11804.09 215.14 52557.97 88888.00 2016-09-21 11:44:31.406 265 11804.10 215.15 52557.96 88888.00 2016-09-21 11:44:31.906 265 11804.19 215.14 52557.89 88888.00 2016-09-21 11:44:32.406 265 11804.23 215.09 52557.86 88888.00 2016-09-21 11:44:32.906 265 11804.35 215.05 52557.77 88888.00 2016-09-21 11:44:33.406 265 11804.56 214.95 52557.59 88888.00 2016-09-21 11:44:33.906 265 11804.64 214.99 52557.51 88888.00 2016-09-21 11:44:34.406 265 11804.66 215.02 52557.47 88888.00 2016-09-21 11:44:34.906 265 11804.64 214.98 52557.50 88888.00 2016-09-21 11:44:35.406 265 11804.58 214.99 52557.56 88888.00 2016-09-21 11:44:35.906 265 11804.56 215.00 52557.62 88888.00 2016-09-21 11:44:36.406 265 11804.46 215.03 52557.68 88888.00 2016-09-21 11:44:36.906 265 11804.46 215.04 52557.62 88888.00 2016-09-21 11:44:37.406 265 11804.49 215.02 52557.59 88888.00 2016-09-21 11:44:37.906 265 11804.55 214.99 52557.54 88888.00 2016-09-21 11:44:38.406 265 11804.54 215.04 52557.54 88888.00 2016-09-21 11:44:38.906 265 11804.50 215.05 52557.56 88888.00 2016-09-21 11:44:39.406 265 11804.50 215.05 52557.61 88888.00 2016-09-21 11:44:39.906 265 11804.48 215.12 52557.71 88888.00 2016-09-21 11:44:40.406 265 11804.49 215.13 52557.67 88888.00 2016-09-21 11:44:40.906 265 11804.49 215.16 52557.69 88888.00 2016-09-21 11:44:41.406 265 11804.42 215.18 52557.73 88888.00 2016-09-21 11:44:41.906 265 11804.35 215.15 52557.78 88888.00 2016-09-21 11:44:42.406 265 11804.39 215.15 52557.71 88888.00 2016-09-21 11:44:42.906 265 11804.45 215.15 52557.65 88888.00 2016-09-21 11:44:43.406 265 11804.50 215.12 52557.62 88888.00 2016-09-21 11:44:43.906 265 11804.53 215.15 52557.61 88888.00 2016-09-21 11:44:44.406 265 11804.49 215.15 52557.59 88888.00 2016-09-21 11:44:44.906 265 11804.42 215.17 52557.64 88888.00 2016-09-21 11:44:45.407 265 11804.39 215.17 52557.70 88888.00 2016-09-21 11:44:45.907 265 11804.33 215.19 52557.72 88888.00 2016-09-21 11:44:46.407 265 11804.38 215.17 52557.70 88888.00 2016-09-21 11:44:46.907 265 11804.42 215.18 52557.65 88888.00 2016-09-21 11:44:47.407 265 11804.42 215.20 52557.62 88888.00 2016-09-21 11:44:47.907 265 11804.46 215.18 52557.55 88888.00 2016-09-21 11:44:48.407 265 11804.48 215.16 52557.59 88888.00 2016-09-21 11:44:48.907 265 11804.45 215.17 52557.64 88888.00 2016-09-21 11:44:49.407 265 11804.39 215.18 52557.64 88888.00 2016-09-21 11:44:49.907 265 11804.37 215.16 52557.69 88888.00 2016-09-21 11:44:50.407 265 11804.46 215.14 52557.64 88888.00 2016-09-21 11:44:50.907 265 11804.48 215.14 52557.59 88888.00 2016-09-21 11:44:51.407 265 11804.51 215.18 52557.58 88888.00 2016-09-21 11:44:51.907 265 11804.56 215.19 52557.59 88888.00 2016-09-21 11:44:52.407 265 11804.55 215.15 52557.62 88888.00 2016-09-21 11:44:52.907 265 11804.48 215.17 52557.67 88888.00 2016-09-21 11:44:53.407 265 11804.47 215.15 52557.67 88888.00 2016-09-21 11:44:53.907 265 11804.48 215.15 52557.62 88888.00 2016-09-21 11:44:54.407 265 11804.51 215.15 52557.55 88888.00 2016-09-21 11:44:54.907 265 11804.51 215.12 52557.54 88888.00 2016-09-21 11:44:55.407 265 11804.49 215.13 52557.53 88888.00 2016-09-21 11:44:55.907 265 11804.53 215.14 52557.50 88888.00 2016-09-21 11:44:56.407 265 11804.55 215.15 52557.50 88888.00 2016-09-21 11:44:56.907 265 11804.49 215.12 52557.50 88888.00 2016-09-21 11:44:57.407 265 11804.53 215.05 52557.46 88888.00 2016-09-21 11:44:57.907 265 11804.55 215.04 52557.50 88888.00 2016-09-21 11:44:58.407 265 11804.41 215.08 52557.63 88888.00 2016-09-21 11:44:58.907 265 11804.20 215.15 52557.77 88888.00 2016-09-21 11:44:59.407 265 11804.14 215.12 52557.81 88888.00 2016-09-21 11:44:59.907 265 11804.12 215.09 52557.87 88888.00 2016-09-21 11:45:00.407 265 11804.09 215.10 52557.92 88888.00 2016-09-21 11:45:00.907 265 11804.06 215.12 52557.95 88888.00 2016-09-21 11:45:01.407 265 11804.11 215.13 52557.88 88888.00 2016-09-21 11:45:01.907 265 11803.91 215.17 52558.04 88888.00 2016-09-21 11:45:02.407 265 11803.91 215.17 52558.00 88888.00 2016-09-21 11:45:02.907 265 11803.97 215.18 52557.95 88888.00 2016-09-21 11:45:03.407 265 11804.04 215.17 52557.89 88888.00 2016-09-21 11:45:03.907 265 11804.03 215.13 52557.85 88888.00 2016-09-21 11:45:04.407 265 11804.07 215.10 52557.83 88888.00 2016-09-21 11:45:04.907 265 11804.09 215.10 52557.82 88888.00 2016-09-21 11:45:05.407 265 11803.89 215.19 52557.96 88888.00 2016-09-21 11:45:05.907 265 11803.67 215.22 52558.11 88888.00 2016-09-21 11:45:06.407 265 11803.67 215.17 52558.12 88888.00 2016-09-21 11:45:06.907 265 11803.75 215.14 52558.09 88888.00 2016-09-21 11:45:07.407 265 11803.75 215.15 52558.05 88888.00 2016-09-21 11:45:07.907 265 11803.70 215.18 52558.08 88888.00 2016-09-21 11:45:08.407 265 11803.70 215.19 52558.09 88888.00 2016-09-21 11:45:08.907 265 11803.75 215.19 52558.05 88888.00 2016-09-21 11:45:09.407 265 11803.75 215.19 52558.07 88888.00 2016-09-21 11:45:09.907 265 11803.71 215.20 52558.09 88888.00 2016-09-21 11:45:10.407 265 11803.54 215.26 52558.23 88888.00 2016-09-21 11:45:10.907 265 11803.47 215.23 52558.26 88888.00 2016-09-21 11:45:11.407 265 11803.65 215.19 52558.09 88888.00 2016-09-21 11:45:11.907 265 11803.68 215.19 52558.08 88888.00 2016-09-21 11:45:12.407 265 11803.61 215.20 52558.12 88888.00 2016-09-21 11:45:12.907 265 11803.59 215.28 52558.14 88888.00 2016-09-21 11:45:13.407 265 11803.61 215.27 52558.18 88888.00 2016-09-21 11:45:13.907 265 11803.63 215.31 52558.17 88888.00 2016-09-21 11:45:14.407 265 11803.74 215.31 52558.09 88888.00 2016-09-21 11:45:14.907 265 11803.67 215.34 52558.18 88888.00 2016-09-21 11:45:15.407 265 11803.50 215.36 52558.29 88888.00 2016-09-21 11:45:15.907 265 11803.47 215.32 52558.22 88888.00 2016-09-21 11:45:16.407 265 11803.48 215.35 52558.22 88888.00 2016-09-21 11:45:16.907 265 11803.48 215.37 52558.24 88888.00 2016-09-21 11:45:17.407 265 11803.51 215.35 52558.22 88888.00 2016-09-21 11:45:17.907 265 11803.50 215.36 52558.23 88888.00 2016-09-21 11:45:18.407 265 11803.44 215.37 52558.24 88888.00 2016-09-21 11:45:18.907 265 11803.31 215.45 52558.33 88888.00 2016-09-21 11:45:19.407 265 11803.35 215.43 52558.31 88888.00 2016-09-21 11:45:19.907 265 11803.43 215.38 52558.21 88888.00 2016-09-21 11:45:20.407 265 11803.43 215.38 52558.18 88888.00 2016-09-21 11:45:20.907 265 11803.44 215.43 52558.21 88888.00 2016-09-21 11:45:21.407 265 11803.39 215.45 52558.24 88888.00 2016-09-21 11:45:21.907 265 11803.34 215.41 52558.31 88888.00 2016-09-21 11:45:22.407 265 11803.35 215.37 52558.31 88888.00 2016-09-21 11:45:22.907 265 11803.26 215.46 52558.32 88888.00 2016-09-21 11:45:23.407 265 11803.25 215.47 52558.36 88888.00 2016-09-21 11:45:23.907 265 11803.23 215.48 52558.40 88888.00 2016-09-21 11:45:24.407 265 11803.19 215.54 52558.40 88888.00 2016-09-21 11:45:24.907 265 11803.15 215.57 52558.43 88888.00 2016-09-21 11:45:25.407 265 11803.17 215.55 52558.43 88888.00 2016-09-21 11:45:25.907 265 11803.21 215.57 52558.40 88888.00 2016-09-21 11:45:26.407 265 11803.19 215.63 52558.34 88888.00 2016-09-21 11:45:26.907 265 11803.09 215.72 52558.40 88888.00 2016-09-21 11:45:27.407 265 11802.89 215.75 52558.51 88888.00 2016-09-21 11:45:27.907 265 11802.88 215.68 52558.55 88888.00 2016-09-21 11:45:28.407 265 11802.89 215.65 52558.56 88888.00 2016-09-21 11:45:28.907 265 11802.87 215.68 52558.58 88888.00 2016-09-21 11:45:29.407 265 11802.61 215.80 52558.83 88888.00 2016-09-21 11:45:29.907 265 11802.02 215.99 52559.36 88888.00 2016-09-21 11:45:30.407 265 11802.45 215.85 52559.02 88888.00 2016-09-21 11:45:30.907 265 11802.70 215.82 52558.79 88888.00 2016-09-21 11:45:31.407 265 11802.47 215.90 52558.93 88888.00 2016-09-21 11:45:31.907 265 11802.34 215.96 52559.00 88888.00 2016-09-21 11:45:32.407 265 11802.08 216.04 52559.21 88888.00 2016-09-21 11:45:32.907 265 11801.92 216.11 52559.38 88888.00 2016-09-21 11:45:33.407 265 11801.88 216.12 52559.39 88888.00 2016-09-21 11:45:33.907 265 11801.94 216.10 52559.37 88888.00 2016-09-21 11:45:34.407 265 11801.79 216.17 52559.49 88888.00 2016-09-21 11:45:34.907 265 11801.84 216.13 52559.45 88888.00 2016-09-21 11:45:35.407 265 11801.83 216.15 52559.48 88888.00 2016-09-21 11:45:35.907 265 11801.84 216.16 52559.46 88888.00 2016-09-21 11:45:36.407 265 11802.00 216.16 52559.28 88888.00 2016-09-21 11:45:36.907 265 11802.16 216.11 52559.15 88888.00 2016-09-21 11:45:37.407 265 11802.29 216.06 52559.05 88888.00 2016-09-21 11:45:37.907 265 11802.33 216.07 52559.02 88888.00 2016-09-21 11:45:38.407 265 11802.09 216.22 52559.23 88888.00 2016-09-21 11:45:38.907 265 11802.02 216.29 52559.30 88888.00 2016-09-21 11:45:39.407 265 11802.17 216.26 52559.19 88888.00 2016-09-21 11:45:39.907 265 11802.22 216.24 52559.14 88888.00 2016-09-21 11:45:40.407 265 11802.17 216.25 52559.21 88888.00 2016-09-21 11:45:40.907 265 11802.21 216.23 52559.17 88888.00 2016-09-21 11:45:41.407 265 11802.37 216.21 52559.03 88888.00 2016-09-21 11:45:41.907 265 11802.39 216.25 52558.99 88888.00 2016-09-21 11:45:42.407 265 11802.43 216.25 52558.99 88888.00 2016-09-21 11:45:42.907 265 11802.52 216.23 52558.87 88888.00 2016-09-21 11:45:43.407 265 11802.49 216.25 52558.91 88888.00 2016-09-21 11:45:43.907 265 11802.48 216.25 52558.91 88888.00 2016-09-21 11:45:44.407 265 11802.61 216.17 52558.78 88888.00 2016-09-21 11:45:44.907 265 11802.71 216.19 52558.71 88888.00 2016-09-21 11:45:45.407 265 11802.87 216.13 52558.60 88888.00 2016-09-21 11:45:45.907 265 11803.19 216.07 52558.35 88888.00 2016-09-21 11:45:46.407 265 11803.24 216.09 52558.32 88888.00 2016-09-21 11:45:46.907 265 11803.26 216.11 52558.30 88888.00 2016-09-21 11:45:47.407 265 11803.40 216.04 52558.21 88888.00 2016-09-21 11:45:47.907 265 11803.43 216.00 52558.15 88888.00 2016-09-21 11:45:48.407 265 11803.33 215.94 52558.17 88888.00 2016-09-21 11:45:48.907 265 11803.27 215.95 52558.18 88888.00 2016-09-21 11:45:49.407 265 11803.15 216.02 52558.31 88888.00 2016-09-21 11:45:49.907 265 11802.79 216.19 52558.65 88888.00 2016-09-21 11:45:50.407 265 11802.77 216.17 52558.69 88888.00 2016-09-21 11:45:50.907 265 11802.89 216.17 52558.61 88888.00 2016-09-21 11:45:51.407 265 11802.90 216.17 52558.57 88888.00 2016-09-21 11:45:51.907 265 11802.95 216.07 52558.51 88888.00 2016-09-21 11:45:52.407 265 11803.31 215.99 52558.17 88888.00 2016-09-21 11:45:52.907 265 11803.36 215.93 52558.12 88888.00 2016-09-21 11:45:53.407 265 11803.40 215.90 52558.09 88888.00 2016-09-21 11:45:53.907 265 11803.48 215.86 52558.06 88888.00 2016-09-21 11:45:54.407 265 11803.49 215.85 52558.05 88888.00 2016-09-21 11:45:54.907 265 11803.45 215.84 52558.04 88888.00 2016-09-21 11:45:55.407 265 11803.47 215.85 52558.04 88888.00 2016-09-21 11:45:55.907 265 11803.54 215.85 52558.02 88888.00 2016-09-21 11:45:56.407 265 11803.51 215.85 52558.08 88888.00 2016-09-21 11:45:56.907 265 11803.26 215.93 52558.29 88888.00 2016-09-21 11:45:57.407 265 11803.05 215.95 52558.43 88888.00 2016-09-21 11:45:57.907 265 11803.08 215.93 52558.36 88888.00 2016-09-21 11:45:58.407 265 11803.21 215.89 52558.24 88888.00 2016-09-21 11:45:58.907 265 11803.26 215.83 52558.22 88888.00 2016-09-21 11:45:59.407 265 11803.35 215.75 52558.14 88888.00 2016-09-21 11:45:59.907 265 11803.42 215.72 52558.06 88888.00 2016-09-21 11:46:00.407 265 11803.34 215.70 52558.07 88888.00 2016-09-21 11:46:00.907 265 11803.32 215.75 52558.06 88888.00 2016-09-21 11:46:01.407 265 11803.36 215.74 52558.07 88888.00 2016-09-21 11:46:01.907 265 11803.37 215.75 52558.09 88888.00 2016-09-21 11:46:02.407 265 11803.33 215.78 52558.15 88888.00 2016-09-21 11:46:02.907 265 11803.19 215.82 52558.22 88888.00 2016-09-21 11:46:03.407 265 11803.16 215.83 52558.21 88888.00 2016-09-21 11:46:03.907 265 11803.15 215.84 52558.21 88888.00 2016-09-21 11:46:04.407 265 11803.44 215.75 52558.00 88888.00 2016-09-21 11:46:04.907 265 11803.80 215.66 52557.72 88888.00 2016-09-21 11:46:05.407 265 11803.91 215.62 52557.63 88888.00 2016-09-21 11:46:05.907 265 11803.89 215.65 52557.67 88888.00 2016-09-21 11:46:06.407 265 11803.85 215.66 52557.76 88888.00 2016-09-21 11:46:06.907 265 11803.83 215.66 52557.79 88888.00 2016-09-21 11:46:07.407 265 11803.79 215.72 52557.83 88888.00 2016-09-21 11:46:07.907 265 11803.79 215.74 52557.82 88888.00 2016-09-21 11:46:08.407 265 11803.79 215.73 52557.81 88888.00 2016-09-21 11:46:08.907 265 11803.78 215.78 52557.86 88888.00 2016-09-21 11:46:09.407 265 11803.77 215.87 52557.87 88888.00 2016-09-21 11:46:09.907 265 11803.75 215.89 52557.83 88888.00 2016-09-21 11:46:10.407 265 11803.75 215.91 52557.86 88888.00 2016-09-21 11:46:10.907 265 11803.78 215.91 52557.85 88888.00 2016-09-21 11:46:11.407 265 11803.80 215.90 52557.87 88888.00 2016-09-21 11:46:11.907 265 11803.81 215.87 52557.89 88888.00 2016-09-21 11:46:12.407 265 11803.80 215.86 52557.90 88888.00 2016-09-21 11:46:12.907 265 11803.80 215.87 52557.88 88888.00 2016-09-21 11:46:13.407 265 11803.80 215.89 52557.86 88888.00 2016-09-21 11:46:13.907 265 11803.80 215.84 52557.83 88888.00 2016-09-21 11:46:14.407 265 11803.77 215.89 52557.87 88888.00 2016-09-21 11:46:14.907 265 11803.77 215.94 52557.87 88888.00 2016-09-21 11:46:15.407 265 11803.71 215.95 52557.86 88888.00 2016-09-21 11:46:15.907 265 11803.70 215.95 52557.82 88888.00 2016-09-21 11:46:16.407 265 11803.74 215.93 52557.85 88888.00 2016-09-21 11:46:16.907 265 11803.72 215.95 52557.87 88888.00 2016-09-21 11:46:17.407 265 11803.70 216.00 52557.88 88888.00 2016-09-21 11:46:17.907 265 11803.61 215.99 52557.88 88888.00 2016-09-21 11:46:18.407 265 11803.62 216.00 52557.85 88888.00 2016-09-21 11:46:18.907 265 11803.59 216.01 52557.89 88888.00 2016-09-21 11:46:19.407 265 11803.54 216.00 52557.88 88888.00 2016-09-21 11:46:19.907 265 11803.58 216.00 52557.89 88888.00 2016-09-21 11:46:20.407 265 11803.54 215.99 52557.92 88888.00 2016-09-21 11:46:20.907 265 11803.42 216.01 52558.00 88888.00 2016-09-21 11:46:21.407 265 11803.34 216.03 52558.06 88888.00 2016-09-21 11:46:21.907 265 11803.25 216.07 52558.14 88888.00 2016-09-21 11:46:22.407 265 11803.23 216.16 52558.16 88888.00 2016-09-21 11:46:22.907 265 11803.21 216.19 52558.17 88888.00 2016-09-21 11:46:23.407 265 11803.10 216.24 52558.25 88888.00 2016-09-21 11:46:23.907 265 11803.21 216.17 52558.11 88888.00 2016-09-21 11:46:24.407 265 11803.31 216.06 52558.03 88888.00 2016-09-21 11:46:24.907 265 11803.34 216.02 52558.04 88888.00 2016-09-21 11:46:25.407 265 11803.25 216.06 52558.14 88888.00 2016-09-21 11:46:25.907 265 11803.22 216.15 52558.12 88888.00 2016-09-21 11:46:26.407 265 11803.19 216.15 52558.15 88888.00 2016-09-21 11:46:26.907 265 11803.30 216.14 52558.13 88888.00 2016-09-21 11:46:27.407 265 11803.41 216.14 52558.06 88888.00 2016-09-21 11:46:27.907 265 11803.49 216.13 52558.00 88888.00 2016-09-21 11:46:28.407 265 11803.43 216.13 52558.00 88888.00 2016-09-21 11:46:28.907 265 11803.39 216.16 52558.04 88888.00 2016-09-21 11:46:29.407 265 11803.37 216.15 52558.02 88888.00 2016-09-21 11:46:29.907 265 11803.37 216.11 52557.99 88888.00 2016-09-21 11:46:30.407 265 11803.41 216.15 52557.92 88888.00 2016-09-21 11:46:30.907 265 11803.54 216.20 52557.81 88888.00 2016-09-21 11:46:31.407 265 11803.72 216.20 52557.69 88888.00 2016-09-21 11:46:31.907 265 11803.85 216.20 52557.62 88888.00 2016-09-21 11:46:32.407 265 11803.86 216.16 52557.60 88888.00 2016-09-21 11:46:32.907 265 11803.84 216.16 52557.64 88888.00 2016-09-21 11:46:33.407 265 11803.87 216.17 52557.65 88888.00 2016-09-21 11:46:33.907 265 11803.86 216.22 52557.64 88888.00 2016-09-21 11:46:34.407 265 11803.78 216.26 52557.68 88888.00 2016-09-21 11:46:34.907 265 11803.70 216.28 52557.73 88888.00 2016-09-21 11:46:35.407 265 11803.69 216.25 52557.73 88888.00 2016-09-21 11:46:35.907 265 11803.69 216.24 52557.74 88888.00 2016-09-21 11:46:36.407 265 11803.70 216.21 52557.73 88888.00 2016-09-21 11:46:36.907 265 11803.69 216.16 52557.70 88888.00 2016-09-21 11:46:37.407 265 11803.67 216.17 52557.68 88888.00 2016-09-21 11:46:37.907 265 11803.61 216.20 52557.72 88888.00 2016-09-21 11:46:38.407 265 11803.61 216.26 52557.71 88888.00 2016-09-21 11:46:38.907 265 11803.62 216.26 52557.73 88888.00 2016-09-21 11:46:39.407 265 11803.58 216.21 52557.78 88888.00 2016-09-21 11:46:39.907 265 11803.58 216.23 52557.73 88888.00 2016-09-21 11:46:40.407 265 11803.50 216.30 52557.82 88888.00 2016-09-21 11:46:40.907 265 11803.53 216.26 52557.81 88888.00 2016-09-21 11:46:41.407 265 11803.53 216.25 52557.78 88888.00 2016-09-21 11:46:41.907 265 11803.51 216.23 52557.80 88888.00 2016-09-21 11:46:42.407 265 11803.53 216.23 52557.82 88888.00 2016-09-21 11:46:42.907 265 11803.54 216.28 52557.78 88888.00 2016-09-21 11:46:43.407 265 11803.56 216.24 52557.71 88888.00 2016-09-21 11:46:43.907 265 11803.61 216.20 52557.70 88888.00 2016-09-21 11:46:44.407 265 11803.75 216.20 52557.61 88888.00 2016-09-21 11:46:44.907 265 11803.72 216.22 52557.59 88888.00 2016-09-21 11:46:45.407 265 11803.60 216.30 52557.65 88888.00 2016-09-21 11:46:45.907 265 11803.54 216.33 52557.65 88888.00 2016-09-21 11:46:46.407 265 11803.53 216.31 52557.62 88888.00 2016-09-21 11:46:46.907 265 11803.60 216.34 52557.59 88888.00 2016-09-21 11:46:47.407 265 11803.58 216.41 52557.59 88888.00 2016-09-21 11:46:47.907 265 11803.58 216.46 52557.67 88888.00 2016-09-21 11:46:48.407 265 11803.52 216.48 52557.73 88888.00 2016-09-21 11:46:48.907 265 11803.53 216.48 52557.67 88888.00 2016-09-21 11:46:49.407 265 11803.58 216.44 52557.65 88888.00 2016-09-21 11:46:49.907 265 11803.57 216.44 52557.68 88888.00 2016-09-21 11:46:50.407 265 11803.62 216.43 52557.67 88888.00 2016-09-21 11:46:50.907 265 11803.71 216.42 52557.58 88888.00 2016-09-21 11:46:51.407 265 11803.81 216.43 52557.54 88888.00 2016-09-21 11:46:51.907 265 11803.81 216.41 52557.53 88888.00 2016-09-21 11:46:52.407 265 11803.83 216.40 52557.53 88888.00 2016-09-21 11:46:52.907 265 11803.81 216.45 52557.53 88888.00 2016-09-21 11:46:53.407 265 11803.76 216.50 52557.55 88888.00 2016-09-21 11:46:53.907 265 11803.67 216.49 52557.65 88888.00 2016-09-21 11:46:54.407 265 11803.80 216.48 52557.59 88888.00 2016-09-21 11:46:54.907 265 11803.91 216.46 52557.52 88888.00 2016-09-21 11:46:55.407 265 11803.79 216.50 52557.61 88888.00 2016-09-21 11:46:55.907 265 11803.72 216.53 52557.70 88888.00 2016-09-21 11:46:56.407 265 11803.77 216.53 52557.71 88888.00 2016-09-21 11:46:56.907 265 11803.77 216.54 52557.73 88888.00 2016-09-21 11:46:57.407 265 11803.83 216.51 52557.72 88888.00 2016-09-21 11:46:57.907 265 11803.84 216.48 52557.73 88888.00 2016-09-21 11:46:58.407 265 11803.80 216.51 52557.77 88888.00 2016-09-21 11:46:58.907 265 11803.83 216.50 52557.76 88888.00 2016-09-21 11:46:59.407 265 11803.92 216.48 52557.68 88888.00 2016-09-21 11:46:59.907 265 11803.87 216.48 52557.77 88888.00 2016-09-21 11:47:00.407 265 11803.81 216.44 52557.87 88888.00 2016-09-21 11:47:00.907 265 11803.79 216.41 52557.89 88888.00 2016-09-21 11:47:01.407 265 11803.74 216.43 52557.92 88888.00 2016-09-21 11:47:01.907 265 11803.70 216.42 52557.94 88888.00 2016-09-21 11:47:02.407 265 11803.52 216.54 52558.11 88888.00 2016-09-21 11:47:02.907 265 11803.21 216.64 52558.31 88888.00 2016-09-21 11:47:03.407 265 11803.26 216.61 52558.20 88888.00 2016-09-21 11:47:03.907 265 11803.43 216.55 52558.11 88888.00 2016-09-21 11:47:04.407 265 11803.54 216.53 52557.99 88888.00 2016-09-21 11:47:04.907 265 11803.59 216.53 52558.00 88888.00 2016-09-21 11:47:05.407 265 11803.56 216.57 52558.06 88888.00 2016-09-21 11:47:05.907 265 11803.52 216.55 52558.09 88888.00 2016-09-21 11:47:06.407 265 11803.50 216.59 52558.11 88888.00 2016-09-21 11:47:06.907 265 11803.49 216.67 52558.13 88888.00 2016-09-21 11:47:07.407 265 11803.53 216.70 52558.09 88888.00 2016-09-21 11:47:07.907 265 11803.52 216.74 52558.12 88888.00 2016-09-21 11:47:08.407 265 11803.41 216.75 52558.21 88888.00 2016-09-21 11:47:08.907 265 11803.36 216.77 52558.25 88888.00 2016-09-21 11:47:09.407 265 11803.36 216.75 52558.29 88888.00 2016-09-21 11:47:09.907 265 11803.17 216.78 52558.41 88888.00 2016-09-21 11:47:10.408 265 11802.89 216.84 52558.64 88888.00 2016-09-21 11:47:10.908 265 11802.80 216.89 52558.68 88888.00 2016-09-21 11:47:11.408 265 11802.87 216.88 52558.64 88888.00 2016-09-21 11:47:11.908 265 11803.37 216.64 52558.27 88888.00 2016-09-21 11:47:12.408 265 11803.50 216.60 52558.15 88888.00 2016-09-21 11:47:12.908 265 11803.56 216.55 52558.12 88888.00 2016-09-21 11:47:13.408 265 11803.36 216.59 52558.23 88888.00 2016-09-21 11:47:13.908 265 11803.12 216.65 52558.40 88888.00 2016-09-21 11:47:14.408 265 11802.96 216.69 52558.56 88888.00 2016-09-21 11:47:14.908 265 11802.89 216.69 52558.61 88888.00 2016-09-21 11:47:15.408 265 11802.86 216.71 52558.61 88888.00 2016-09-21 11:47:15.908 265 11803.04 216.68 52558.49 88888.00 2016-09-21 11:47:16.408 265 11802.81 216.73 52558.64 88888.00 2016-09-21 11:47:16.908 265 11802.93 216.68 52558.49 88888.00 2016-09-21 11:47:17.408 265 11803.33 216.53 52558.15 88888.00 2016-09-21 11:47:17.908 265 11803.52 216.43 52558.03 88888.00 2016-09-21 11:47:18.408 265 11803.51 216.43 52558.04 88888.00 2016-09-21 11:47:18.908 265 11803.48 216.46 52558.07 88888.00 2016-09-21 11:47:19.408 265 11803.51 216.52 52558.06 88888.00 2016-09-21 11:47:19.908 265 11803.42 216.59 52558.09 88888.00 2016-09-21 11:47:20.408 265 11803.26 216.58 52558.17 88888.00 2016-09-21 11:47:20.908 265 11803.43 216.52 52558.03 88888.00 2016-09-21 11:47:21.408 265 11803.79 216.36 52557.70 88888.00 2016-09-21 11:47:21.908 265 11803.89 216.25 52557.61 88888.00 2016-09-21 11:47:22.408 265 11803.91 216.29 52557.56 88888.00 2016-09-21 11:47:22.908 265 11803.93 216.29 52557.53 88888.00 2016-09-21 11:47:23.408 265 11803.96 216.26 52557.47 88888.00 2016-09-21 11:47:23.908 265 11803.95 216.21 52557.53 88888.00 2016-09-21 11:47:24.408 265 11803.91 216.24 52557.64 88888.00 2016-09-21 11:47:24.908 265 11803.89 216.24 52557.67 88888.00 2016-09-21 11:47:25.408 265 11803.88 216.21 52557.64 88888.00 2016-09-21 11:47:25.908 265 11803.88 216.20 52557.65 88888.00 2016-09-21 11:47:26.408 265 11803.98 216.12 52557.52 88888.00 2016-09-21 11:47:26.908 265 11803.97 216.09 52557.49 88888.00 2016-09-21 11:47:27.408 265 11804.00 216.10 52557.46 88888.00 2016-09-21 11:47:27.908 265 11804.01 216.10 52557.50 88888.00 2016-09-21 11:47:28.408 265 11804.02 216.13 52557.50 88888.00 2016-09-21 11:47:28.908 265 11804.05 216.11 52557.49 88888.00 2016-09-21 11:47:29.408 265 11804.06 216.13 52557.42 88888.00 2016-09-21 11:47:29.908 265 11804.10 216.16 52557.37 88888.00 2016-09-21 11:47:30.408 265 11804.18 216.14 52557.28 88888.00 2016-09-21 11:47:30.908 265 11804.20 216.09 52557.26 88888.00 2016-09-21 11:47:31.408 265 11804.15 216.12 52557.35 88888.00 2016-09-21 11:47:31.908 265 11804.16 216.09 52557.36 88888.00 2016-09-21 11:47:32.408 265 11804.21 216.05 52557.32 88888.00 2016-09-21 11:47:32.908 265 11804.23 216.05 52557.26 88888.00 2016-09-21 11:47:33.408 265 11804.23 216.03 52557.26 88888.00 2016-09-21 11:47:33.908 265 11804.21 216.04 52557.27 88888.00 2016-09-21 11:47:34.408 265 11804.10 216.09 52557.36 88888.00 2016-09-21 11:47:34.908 265 11804.11 216.14 52557.35 88888.00 2016-09-21 11:47:35.408 265 11804.06 216.23 52557.43 88888.00 2016-09-21 11:47:35.908 265 11804.06 216.17 52557.42 88888.00 2016-09-21 11:47:36.408 265 11804.09 216.16 52557.37 88888.00 2016-09-21 11:47:36.908 265 11804.11 216.15 52557.37 88888.00 2016-09-21 11:47:37.408 265 11804.07 216.23 52557.41 88888.00 2016-09-21 11:47:37.908 265 11804.06 216.23 52557.39 88888.00 2016-09-21 11:47:38.408 265 11804.06 216.26 52557.42 88888.00 2016-09-21 11:47:38.908 265 11804.06 216.34 52557.46 88888.00 2016-09-21 11:47:39.408 265 11804.01 216.40 52557.54 88888.00 2016-09-21 11:47:39.908 265 11803.86 216.42 52557.68 88888.00 2016-09-21 11:47:40.408 265 11803.89 216.42 52557.63 88888.00 2016-09-21 11:47:40.908 265 11803.79 216.42 52557.68 88888.00 2016-09-21 11:47:41.408 265 11803.70 216.43 52557.78 88888.00 2016-09-21 11:47:41.908 265 11803.78 216.44 52557.71 88888.00 2016-09-21 11:47:42.408 265 11803.77 216.52 52557.70 88888.00 2016-09-21 11:47:42.908 265 11803.84 216.52 52557.68 88888.00 2016-09-21 11:47:43.408 265 11803.80 216.50 52557.74 88888.00 2016-09-21 11:47:43.908 265 11803.57 216.58 52557.95 88888.00 2016-09-21 11:47:44.408 265 11802.61 216.92 52558.77 88888.00 2016-09-21 11:47:44.908 265 11801.99 217.13 52559.27 88888.00 2016-09-21 11:47:45.408 265 11803.04 216.82 52558.43 88888.00 2016-09-21 11:47:45.908 265 11804.16 216.46 52557.52 88888.00 2016-09-21 11:47:46.408 265 11804.41 216.38 52557.38 88888.00 2016-09-21 11:47:46.908 265 11804.41 216.33 52557.36 88888.00 2016-09-21 11:47:47.408 265 11804.38 216.31 52557.42 88888.00 2016-09-21 11:47:47.908 265 11804.41 216.32 52557.39 88888.00 2016-09-21 11:47:48.408 265 11804.46 216.34 52557.28 88888.00 2016-09-21 11:47:48.908 265 11804.53 216.31 52557.21 88888.00 2016-09-21 11:47:49.408 265 11804.56 216.26 52557.26 88888.00 2016-09-21 11:47:49.908 265 11804.58 216.23 52557.32 88888.00 2016-09-21 11:47:50.408 265 11804.58 216.22 52557.28 88888.00 2016-09-21 11:47:50.908 265 11804.53 216.23 52557.29 88888.00 2016-09-21 11:47:51.408 265 11804.39 216.26 52557.39 88888.00 2016-09-21 11:47:51.908 265 11804.33 216.29 52557.42 88888.00 2016-09-21 11:47:52.408 265 11804.20 216.33 52557.53 88888.00 2016-09-21 11:47:52.908 265 11804.19 216.32 52557.56 88888.00 2016-09-21 11:47:53.408 265 11804.18 216.39 52557.53 88888.00 2016-09-21 11:47:53.908 265 11804.13 216.34 52557.54 88888.00 2016-09-21 11:47:54.408 265 11804.15 216.31 52557.52 88888.00 2016-09-21 11:47:54.908 265 11804.23 216.34 52557.47 88888.00 2016-09-21 11:47:55.408 265 11804.22 216.29 52557.50 88888.00 2016-09-21 11:47:55.908 265 11804.26 216.30 52557.49 88888.00 2016-09-21 11:47:56.408 265 11804.14 216.33 52557.54 88888.00 2016-09-21 11:47:56.908 265 11804.07 216.32 52557.61 88888.00 2016-09-21 11:47:57.408 265 11804.03 216.30 52557.65 88888.00 2016-09-21 11:47:57.908 265 11803.97 216.35 52557.67 88888.00 2016-09-21 11:47:58.408 265 11803.96 216.42 52557.67 88888.00 2016-09-21 11:47:58.908 265 11803.76 216.48 52557.83 88888.00 2016-09-21 11:47:59.408 265 11803.52 216.52 52558.04 88888.00 2016-09-21 11:47:59.908 265 11803.54 216.50 52558.05 88888.00 2016-09-21 11:48:00.408 265 11803.45 216.61 52558.17 88888.00 2016-09-21 11:48:00.908 265 11803.44 216.61 52558.20 88888.00 2016-09-21 11:48:01.408 265 11803.78 216.50 52557.92 88888.00 2016-09-21 11:48:01.908 265 11803.85 216.44 52557.85 88888.00 2016-09-21 11:48:02.408 265 11803.94 216.44 52557.74 88888.00 2016-09-21 11:48:02.908 265 11803.89 216.45 52557.78 88888.00 2016-09-21 11:48:03.408 265 11803.72 216.55 52557.98 88888.00 2016-09-21 11:48:03.908 265 11803.78 216.55 52557.99 88888.00 2016-09-21 11:48:04.408 265 11803.81 216.54 52557.90 88888.00 2016-09-21 11:48:04.908 265 11803.92 216.55 52557.78 88888.00 2016-09-21 11:48:05.408 265 11803.98 216.54 52557.74 88888.00 2016-09-21 11:48:05.908 265 11803.93 216.57 52557.82 88888.00 2016-09-21 11:48:06.408 265 11804.06 216.50 52557.71 88888.00 2016-09-21 11:48:06.908 265 11804.20 216.44 52557.64 88888.00 2016-09-21 11:48:07.408 265 11804.31 216.42 52557.58 88888.00 2016-09-21 11:48:07.908 265 11804.35 216.41 52557.51 88888.00 2016-09-21 11:48:08.408 265 11804.44 216.40 52557.45 88888.00 2016-09-21 11:48:08.908 265 11804.38 216.40 52557.54 88888.00 2016-09-21 11:48:09.408 265 11804.40 216.40 52557.54 88888.00 2016-09-21 11:48:09.908 265 11804.39 216.40 52557.56 88888.00 2016-09-21 11:48:10.408 265 11804.42 216.36 52557.58 88888.00 2016-09-21 11:48:10.908 265 11804.49 216.33 52557.52 88888.00 2016-09-21 11:48:11.408 265 11804.53 216.32 52557.43 88888.00 2016-09-21 11:48:11.908 265 11804.49 216.26 52557.47 88888.00 2016-09-21 11:48:12.408 265 11804.53 216.28 52557.47 88888.00 2016-09-21 11:48:12.908 265 11804.62 216.26 52557.39 88888.00 2016-09-21 11:48:13.408 265 11804.15 216.38 52557.76 88888.00 2016-09-21 11:48:13.908 265 11803.62 216.54 52558.21 88888.00 2016-09-21 11:48:14.408 265 11803.78 216.48 52558.08 88888.00 2016-09-21 11:48:14.908 265 11803.88 216.46 52558.00 88888.00 2016-09-21 11:48:15.408 265 11803.86 216.45 52557.99 88888.00 2016-09-21 11:48:15.908 265 11803.84 216.45 52558.04 88888.00 2016-09-21 11:48:16.408 265 11803.74 216.45 52558.09 88888.00 2016-09-21 11:48:16.908 265 11803.75 216.46 52558.04 88888.00 2016-09-21 11:48:17.408 265 11803.81 216.42 52557.95 88888.00 2016-09-21 11:48:17.908 265 11803.89 216.35 52557.95 88888.00 2016-09-21 11:48:18.408 265 11803.92 216.39 52557.95 88888.00 2016-09-21 11:48:18.908 265 11803.84 216.40 52558.00 88888.00 2016-09-21 11:48:19.408 265 11803.72 216.43 52558.06 88888.00 2016-09-21 11:48:19.908 265 11803.81 216.42 52557.97 88888.00 2016-09-21 11:48:20.408 265 11803.95 216.40 52557.92 88888.00 2016-09-21 11:48:20.908 265 11803.95 216.38 52557.92 88888.00 2016-09-21 11:48:21.408 265 11803.98 216.33 52557.88 88888.00 2016-09-21 11:48:21.908 265 11804.05 216.30 52557.77 88888.00 2016-09-21 11:48:22.408 265 11804.09 216.26 52557.76 88888.00 2016-09-21 11:48:22.908 265 11804.11 216.26 52557.73 88888.00 2016-09-21 11:48:23.408 265 11804.13 216.28 52557.73 88888.00 2016-09-21 11:48:23.908 265 11804.11 216.31 52557.74 88888.00 2016-09-21 11:48:24.408 265 11804.05 216.33 52557.77 88888.00 2016-09-21 11:48:24.908 265 11804.05 216.32 52557.77 88888.00 2016-09-21 11:48:25.408 265 11804.05 216.28 52557.74 88888.00 2016-09-21 11:48:25.908 265 11804.27 216.24 52557.59 88888.00 2016-09-21 11:48:26.408 265 11804.46 216.20 52557.45 88888.00 2016-09-21 11:48:26.908 265 11804.55 216.19 52557.38 88888.00 2016-09-21 11:48:27.408 265 11804.55 216.20 52557.37 88888.00 2016-09-21 11:48:27.908 265 11804.38 216.26 52557.49 88888.00 2016-09-21 11:48:28.408 265 11804.35 216.31 52557.54 88888.00 2016-09-21 11:48:28.908 265 11804.53 216.23 52557.43 88888.00 2016-09-21 11:48:29.408 265 11804.60 216.21 52557.36 88888.00 2016-09-21 11:48:29.908 265 11804.60 216.26 52557.32 88888.00 2016-09-21 11:48:30.408 265 11804.46 216.31 52557.41 88888.00 2016-09-21 11:48:30.908 265 11804.35 216.36 52557.51 88888.00 2016-09-21 11:48:31.408 265 11804.33 216.33 52557.53 88888.00 2016-09-21 11:48:31.908 265 11804.38 216.29 52557.49 88888.00 2016-09-21 11:48:32.408 265 11804.39 216.28 52557.47 88888.00 2016-09-21 11:48:32.908 265 11804.38 216.23 52557.46 88888.00 2016-09-21 11:48:33.408 265 11804.37 216.24 52557.45 88888.00 2016-09-21 11:48:33.908 265 11804.36 216.30 52557.51 88888.00 2016-09-21 11:48:34.408 265 11804.37 216.33 52557.56 88888.00 2016-09-21 11:48:34.908 265 11804.42 216.31 52557.55 88888.00 2016-09-21 11:48:35.408 265 11804.47 216.25 52557.47 88888.00 2016-09-21 11:48:35.908 265 11804.50 216.26 52557.44 88888.00 2016-09-21 11:48:36.408 265 11804.58 216.26 52557.35 88888.00 2016-09-21 11:48:36.908 265 11804.55 216.28 52557.38 88888.00 2016-09-21 11:48:37.408 265 11804.41 216.39 52557.52 88888.00 2016-09-21 11:48:37.908 265 11804.42 216.38 52557.58 88888.00 2016-09-21 11:48:38.408 265 11804.51 216.34 52557.49 88888.00 2016-09-21 11:48:38.908 265 11804.49 216.34 52557.46 88888.00 2016-09-21 11:48:39.408 265 11804.47 216.33 52557.45 88888.00 2016-09-21 11:48:39.908 265 11804.49 216.28 52557.42 88888.00 2016-09-21 11:48:40.408 265 11804.53 216.22 52557.41 88888.00 2016-09-21 11:48:40.908 265 11804.57 216.24 52557.43 88888.00 2016-09-21 11:48:41.408 265 11804.53 216.22 52557.47 88888.00 2016-09-21 11:48:41.908 265 11804.55 216.19 52557.44 88888.00 2016-09-21 11:48:42.408 265 11804.57 216.21 52557.42 88888.00 2016-09-21 11:48:42.908 265 11804.62 216.17 52557.41 88888.00 2016-09-21 11:48:43.408 265 11804.65 216.10 52557.36 88888.00 2016-09-21 11:48:43.908 265 11804.67 216.10 52557.37 88888.00 2016-09-21 11:48:44.408 265 11804.64 216.13 52557.38 88888.00 2016-09-21 11:48:44.908 265 11804.60 216.20 52557.39 88888.00 2016-09-21 11:48:45.408 265 11804.55 216.21 52557.47 88888.00 2016-09-21 11:48:45.908 265 11804.60 216.13 52557.49 88888.00 2016-09-21 11:48:46.408 265 11804.68 216.09 52557.42 88888.00 2016-09-21 11:48:46.908 265 11804.70 216.07 52557.34 88888.00 2016-09-21 11:48:47.408 265 11804.68 216.06 52557.35 88888.00 2016-09-21 11:48:47.908 265 11804.60 216.04 52557.39 88888.00 2016-09-21 11:48:48.408 265 11804.60 216.02 52557.41 88888.00 2016-09-21 11:48:48.908 265 11804.75 215.97 52557.43 88888.00 2016-09-21 11:48:49.408 265 11804.80 215.99 52557.45 88888.00 2016-09-21 11:48:49.908 265 11804.76 216.02 52557.51 88888.00 2016-09-21 11:48:50.408 265 11804.82 216.00 52557.53 88888.00 2016-09-21 11:48:50.908 265 11804.86 215.96 52557.56 88888.00 2016-09-21 11:48:51.408 265 11804.88 215.99 52557.56 88888.00 2016-09-21 11:48:51.908 265 11804.80 215.99 52557.61 88888.00 2016-09-21 11:48:52.408 265 11804.77 216.03 52557.65 88888.00 2016-09-21 11:48:52.908 265 11804.76 215.97 52557.69 88888.00 2016-09-21 11:48:53.408 265 11804.70 215.97 52557.79 88888.00 2016-09-21 11:48:53.908 265 11804.65 215.96 52557.86 88888.00 2016-09-21 11:48:54.408 265 11804.51 216.01 52557.96 88888.00 2016-09-21 11:48:54.908 265 11804.53 215.94 52557.95 88888.00 2016-09-21 11:48:55.408 265 11804.58 215.86 52557.90 88888.00 2016-09-21 11:48:55.908 265 11804.71 215.81 52557.80 88888.00 2016-09-21 11:48:56.408 265 11804.71 215.85 52557.81 88888.00 2016-09-21 11:48:56.908 265 11804.59 215.85 52557.89 88888.00 2016-09-21 11:48:57.408 265 11804.55 215.83 52557.98 88888.00 2016-09-21 11:48:57.908 265 11804.57 215.86 52558.00 88888.00 2016-09-21 11:48:58.408 265 11804.67 215.83 52557.90 88888.00 2016-09-21 11:48:58.908 265 11804.76 215.77 52557.82 88888.00 2016-09-21 11:48:59.408 265 11804.88 215.71 52557.71 88888.00 2016-09-21 11:48:59.908 265 11804.93 215.68 52557.73 88888.00 2016-09-21 11:49:00.408 265 11804.83 215.72 52557.79 88888.00 2016-09-21 11:49:00.908 265 11804.84 215.75 52557.73 88888.00 2016-09-21 11:49:01.408 265 11804.89 215.71 52557.70 88888.00 2016-09-21 11:49:01.908 265 11804.95 215.57 52557.63 88888.00 2016-09-21 11:49:02.408 265 11805.02 215.56 52557.62 88888.00 2016-09-21 11:49:02.908 265 11805.02 215.60 52557.64 88888.00 2016-09-21 11:49:03.408 265 11805.00 215.55 52557.65 88888.00 2016-09-21 11:49:03.908 265 11804.99 215.54 52557.64 88888.00 2016-09-21 11:49:04.408 265 11804.90 215.55 52557.72 88888.00 2016-09-21 11:49:04.908 265 11804.77 215.57 52557.81 88888.00 2016-09-21 11:49:05.408 265 11804.76 215.61 52557.79 88888.00 2016-09-21 11:49:05.908 265 11804.75 215.62 52557.79 88888.00 2016-09-21 11:49:06.408 265 11804.77 215.57 52557.77 88888.00 2016-09-21 11:49:06.908 265 11804.70 215.53 52557.78 88888.00 2016-09-21 11:49:07.408 265 11804.54 215.60 52557.89 88888.00 2016-09-21 11:49:07.908 265 11804.51 215.54 52557.89 88888.00 2016-09-21 11:49:08.408 265 11804.58 215.53 52557.86 88888.00 2016-09-21 11:49:08.908 265 11804.49 215.55 52557.91 88888.00 2016-09-21 11:49:09.408 265 11804.56 215.52 52557.85 88888.00 2016-09-21 11:49:09.908 265 11804.68 215.45 52557.69 88888.00 2016-09-21 11:49:10.408 265 11804.82 215.46 52557.62 88888.00 2016-09-21 11:49:10.908 265 11804.89 215.44 52557.62 88888.00 2016-09-21 11:49:11.408 265 11804.85 215.45 52557.64 88888.00 2016-09-21 11:49:11.908 265 11804.66 215.51 52557.76 88888.00 2016-09-21 11:49:12.408 265 11804.19 215.68 52558.15 88888.00 2016-09-21 11:49:12.908 265 11804.14 215.71 52558.22 88888.00 2016-09-21 11:49:13.408 265 11804.33 215.62 52558.04 88888.00 2016-09-21 11:49:13.908 265 11804.54 215.55 52557.86 88888.00 2016-09-21 11:49:14.408 265 11804.38 215.58 52557.97 88888.00 2016-09-21 11:49:14.908 265 11804.42 215.63 52557.92 88888.00 2016-09-21 11:49:15.408 265 11804.54 215.62 52557.86 88888.00 2016-09-21 11:49:15.908 265 11804.51 215.57 52557.83 88888.00 2016-09-21 11:49:16.408 265 11804.55 215.55 52557.76 88888.00 2016-09-21 11:49:16.908 265 11804.57 215.56 52557.79 88888.00 2016-09-21 11:49:17.408 265 11804.59 215.58 52557.81 88888.00 2016-09-21 11:49:17.908 265 11804.59 215.61 52557.77 88888.00 2016-09-21 11:49:18.408 265 11804.64 215.56 52557.69 88888.00 2016-09-21 11:49:18.908 265 11804.64 215.60 52557.73 88888.00 2016-09-21 11:49:19.408 265 11804.60 215.62 52557.78 88888.00 2016-09-21 11:49:19.908 265 11804.59 215.61 52557.74 88888.00 2016-09-21 11:49:20.408 265 11804.62 215.60 52557.73 88888.00 2016-09-21 11:49:20.908 265 11804.64 215.62 52557.78 88888.00 2016-09-21 11:49:21.408 265 11804.68 215.62 52557.74 88888.00 2016-09-21 11:49:21.908 265 11804.71 215.63 52557.73 88888.00 2016-09-21 11:49:22.408 265 11804.68 215.64 52557.74 88888.00 2016-09-21 11:49:22.908 265 11804.66 215.65 52557.76 88888.00 2016-09-21 11:49:23.408 265 11804.55 215.70 52557.87 88888.00 2016-09-21 11:49:23.908 265 11804.37 215.74 52557.98 88888.00 2016-09-21 11:49:24.408 265 11804.40 215.81 52557.95 88888.00 2016-09-21 11:49:24.908 265 11804.32 215.83 52557.99 88888.00 2016-09-21 11:49:25.408 265 11804.16 215.89 52558.13 88888.00 2016-09-21 11:49:25.908 265 11804.32 215.83 52558.06 88888.00 2016-09-21 11:49:26.408 265 11804.31 215.84 52558.04 88888.00 2016-09-21 11:49:26.908 265 11804.42 215.77 52557.98 88888.00 2016-09-21 11:49:27.408 265 11804.47 215.72 52557.97 88888.00 2016-09-21 11:49:27.908 265 11804.51 215.68 52557.90 88888.00 2016-09-21 11:49:28.408 265 11804.48 215.70 52557.91 88888.00 2016-09-21 11:49:28.908 265 11804.66 215.63 52557.80 88888.00 2016-09-21 11:49:29.408 265 11804.81 215.63 52557.69 88888.00 2016-09-21 11:49:29.908 265 11804.85 215.63 52557.63 88888.00 2016-09-21 11:49:30.408 265 11804.84 215.64 52557.68 88888.00 2016-09-21 11:49:30.908 265 11804.76 215.64 52557.76 88888.00 2016-09-21 11:49:31.408 265 11804.50 215.75 52557.99 88888.00 2016-09-21 11:49:31.908 265 11804.79 215.64 52557.78 88888.00 2016-09-21 11:49:32.408 265 11805.02 215.61 52557.59 88888.00 2016-09-21 11:49:32.908 265 11805.12 215.63 52557.58 88888.00 2016-09-21 11:49:33.408 265 11805.01 215.63 52557.69 88888.00 2016-09-21 11:49:33.908 265 11804.98 215.63 52557.71 88888.00 2016-09-21 11:49:34.408 265 11805.10 215.57 52557.58 88888.00 2016-09-21 11:49:34.908 265 11805.15 215.51 52557.52 88888.00 2016-09-21 11:49:35.408 265 11805.12 215.52 52557.50 88888.00 2016-09-21 11:49:35.908 265 11805.09 215.52 52557.53 88888.00 2016-09-21 11:49:36.408 265 11805.15 215.51 52557.55 88888.00 2016-09-21 11:49:36.908 265 11805.19 215.46 52557.56 88888.00 2016-09-21 11:49:37.408 265 11805.23 215.43 52557.58 88888.00 2016-09-21 11:49:37.908 265 11805.33 215.34 52557.51 88888.00 2016-09-21 11:49:38.408 265 11805.33 215.35 52557.47 88888.00 2016-09-21 11:49:38.908 265 11805.21 215.39 52557.54 88888.00 2016-09-21 11:49:39.408 265 11805.15 215.43 52557.62 88888.00 2016-09-21 11:49:39.908 265 11805.09 215.41 52557.63 88888.00 2016-09-21 11:49:40.408 265 11805.03 215.36 52557.69 88888.00 2016-09-21 11:49:40.908 265 11804.84 215.42 52557.90 88888.00 2016-09-21 11:49:41.408 265 11804.74 215.45 52557.97 88888.00 2016-09-21 11:49:41.908 265 11804.79 215.48 52557.87 88888.00 2016-09-21 11:49:42.408 265 11804.82 215.48 52557.89 88888.00 2016-09-21 11:49:42.908 265 11805.01 215.36 52557.78 88888.00 2016-09-21 11:49:43.408 265 11805.09 215.33 52557.68 88888.00 2016-09-21 11:49:43.908 265 11805.12 215.32 52557.61 88888.00 2016-09-21 11:49:44.408 265 11805.15 215.34 52557.58 88888.00 2016-09-21 11:49:44.908 265 11805.14 215.31 52557.56 88888.00 2016-09-21 11:49:45.409 265 11805.14 215.26 52557.56 88888.00 2016-09-21 11:49:45.909 265 11805.05 215.20 52557.60 88888.00 2016-09-21 11:49:46.409 265 11805.06 215.23 52557.55 88888.00 2016-09-21 11:49:46.909 265 11805.05 215.20 52557.56 88888.00 2016-09-21 11:49:47.409 265 11805.06 215.17 52557.50 88888.00 2016-09-21 11:49:47.909 265 11805.01 215.18 52557.53 88888.00 2016-09-21 11:49:48.409 265 11805.10 215.17 52557.49 88888.00 2016-09-21 11:49:48.909 265 11805.15 215.10 52557.41 88888.00 2016-09-21 11:49:49.409 265 11805.37 215.00 52557.21 88888.00 2016-09-21 11:49:49.909 265 11805.68 214.95 52556.97 88888.00 2016-09-21 11:49:50.409 265 11805.74 214.93 52556.90 88888.00 2016-09-21 11:49:50.909 265 11805.70 214.91 52556.90 88888.00 2016-09-21 11:49:51.409 265 11805.69 214.93 52556.93 88888.00 2016-09-21 11:49:51.909 265 11805.67 214.89 52556.97 88888.00 2016-09-21 11:49:52.409 265 11805.67 214.88 52556.95 88888.00 2016-09-21 11:49:52.909 265 11805.64 214.86 52556.95 88888.00 2016-09-21 11:49:53.409 265 11805.58 214.88 52556.98 88888.00 2016-09-21 11:49:53.909 265 11805.60 214.89 52557.00 88888.00 2016-09-21 11:49:54.409 265 11805.67 214.87 52556.98 88888.00 2016-09-21 11:49:54.909 265 11805.67 214.88 52556.99 88888.00 2016-09-21 11:49:55.409 265 11805.64 214.86 52556.94 88888.00 2016-09-21 11:49:55.909 265 11805.63 214.85 52556.92 88888.00 2016-09-21 11:49:56.409 265 11805.69 214.90 52556.90 88888.00 2016-09-21 11:49:56.909 265 11805.69 214.87 52556.94 88888.00 2016-09-21 11:49:57.409 265 11805.51 214.91 52557.14 88888.00 2016-09-21 11:49:57.909 265 11805.37 214.96 52557.23 88888.00 2016-09-21 11:49:58.409 265 11805.50 214.98 52557.15 88888.00 2016-09-21 11:49:58.909 265 11805.53 214.99 52557.15 88888.00 2016-09-21 11:49:59.409 265 11805.34 215.05 52557.30 88888.00 2016-09-21 11:49:59.909 265 11805.33 215.05 52557.30 88888.00 2016-09-21 11:50:00.409 265 11805.34 215.06 52557.28 88888.00 2016-09-21 11:50:00.909 265 11805.40 215.03 52557.25 88888.00 2016-09-21 11:50:01.409 265 11805.35 215.06 52557.28 88888.00 2016-09-21 11:50:01.909 265 11805.15 215.12 52557.50 88888.00 2016-09-21 11:50:02.409 265 11804.71 215.25 52557.86 88888.00 2016-09-21 11:50:02.909 265 11804.65 215.22 52557.87 88888.00 2016-09-21 11:50:03.409 265 11804.57 215.23 52557.89 88888.00 2016-09-21 11:50:03.909 265 11804.53 215.23 52557.96 88888.00 2016-09-21 11:50:04.409 265 11804.64 215.22 52557.91 88888.00 2016-09-21 11:50:04.909 265 11804.74 215.15 52557.81 88888.00 2016-09-21 11:50:05.409 265 11804.82 215.10 52557.78 88888.00 2016-09-21 11:50:05.909 265 11804.70 215.16 52557.89 88888.00 2016-09-21 11:50:06.409 265 11804.58 215.17 52557.99 88888.00 2016-09-21 11:50:06.909 265 11804.46 215.18 52558.09 88888.00 2016-09-21 11:50:07.409 265 11804.44 215.16 52558.11 88888.00 2016-09-21 11:50:07.909 265 11804.54 215.13 52558.06 88888.00 2016-09-21 11:50:08.409 265 11804.59 215.10 52558.03 88888.00 2016-09-21 11:50:08.909 265 11804.56 215.06 52558.04 88888.00 2016-09-21 11:50:09.409 265 11804.46 215.09 52558.12 88888.00 2016-09-21 11:50:09.909 265 11804.21 215.17 52558.33 88888.00 2016-09-21 11:50:10.409 265 11804.38 215.10 52558.24 88888.00 2016-09-21 11:50:10.909 265 11804.51 215.04 52558.14 88888.00 2016-09-21 11:50:11.409 265 11804.47 214.97 52558.14 88888.00 2016-09-21 11:50:11.909 265 11804.39 214.98 52558.17 88888.00 2016-09-21 11:50:12.409 265 11804.42 215.03 52558.17 88888.00 2016-09-21 11:50:12.909 265 11804.51 215.06 52558.11 88888.00 2016-09-21 11:50:13.409 265 11804.38 215.09 52558.24 88888.00 2016-09-21 11:50:13.909 265 11804.42 214.99 52558.20 88888.00 2016-09-21 11:50:14.409 265 11804.49 214.95 52558.09 88888.00 2016-09-21 11:50:14.909 265 11804.45 214.89 52558.11 88888.00 2016-09-21 11:50:15.409 265 11804.35 214.91 52558.22 88888.00 2016-09-21 11:50:15.909 265 11804.31 214.91 52558.20 88888.00 2016-09-21 11:50:16.409 265 11804.31 214.93 52558.20 88888.00 2016-09-21 11:50:16.909 265 11804.32 214.93 52558.23 88888.00 2016-09-21 11:50:17.409 265 11804.30 214.87 52558.24 88888.00 2016-09-21 11:50:17.909 265 11804.22 214.86 52558.26 88888.00 2016-09-21 11:50:18.409 265 11804.15 214.87 52558.31 88888.00 2016-09-21 11:50:18.909 265 11803.96 214.95 52558.47 88888.00 2016-09-21 11:50:19.409 265 11803.87 214.97 52558.48 88888.00 2016-09-21 11:50:19.909 265 11803.86 214.91 52558.42 88888.00 2016-09-21 11:50:20.409 265 11803.96 214.89 52558.38 88888.00 2016-09-21 11:50:20.909 265 11803.72 214.96 52558.57 88888.00 2016-09-21 11:50:21.409 265 11803.60 214.95 52558.65 88888.00 2016-09-21 11:50:21.909 265 11803.70 214.90 52558.56 88888.00 2016-09-21 11:50:22.409 265 11803.93 214.84 52558.35 88888.00 2016-09-21 11:50:22.909 265 11804.21 214.74 52558.11 88888.00 2016-09-21 11:50:23.409 265 11804.26 214.71 52558.07 88888.00 2016-09-21 11:50:23.909 265 11804.27 214.65 52558.08 88888.00 2016-09-21 11:50:24.409 265 11804.24 214.67 52558.05 88888.00 2016-09-21 11:50:24.909 265 11804.21 214.68 52558.06 88888.00 2016-09-21 11:50:25.409 265 11804.24 214.66 52558.07 88888.00 2016-09-21 11:50:25.909 265 11804.35 214.57 52558.02 88888.00 2016-09-21 11:50:26.409 265 11804.31 214.56 52558.04 88888.00 2016-09-21 11:50:26.909 265 11804.19 214.61 52558.13 88888.00 2016-09-21 11:50:27.409 265 11804.05 214.65 52558.21 88888.00 2016-09-21 11:50:27.909 265 11803.92 214.70 52558.31 88888.00 2016-09-21 11:50:28.409 265 11803.94 214.73 52558.30 88888.00 2016-09-21 11:50:28.909 265 11803.93 214.68 52558.29 88888.00 2016-09-21 11:50:29.409 265 11803.86 214.68 52558.30 88888.00 2016-09-21 11:50:29.909 265 11803.86 214.68 52558.25 88888.00 2016-09-21 11:50:30.409 265 11803.87 214.65 52558.24 88888.00 2016-09-21 11:50:30.909 265 11803.94 214.62 52558.25 88888.00 2016-09-21 11:50:31.409 265 11804.07 214.57 52558.17 88888.00 2016-09-21 11:50:31.909 265 11804.15 214.55 52558.13 88888.00 2016-09-21 11:50:32.409 265 11804.09 214.56 52558.12 88888.00 2016-09-21 11:50:32.909 265 11803.96 214.62 52558.22 88888.00 2016-09-21 11:50:33.409 265 11803.96 214.65 52558.23 88888.00 2016-09-21 11:50:33.909 265 11804.28 214.46 52557.96 88888.00 2016-09-21 11:50:34.409 265 11804.48 214.38 52557.82 88888.00 2016-09-21 11:50:34.909 265 11804.44 214.40 52557.82 88888.00 2016-09-21 11:50:35.409 265 11804.40 214.45 52557.86 88888.00 2016-09-21 11:50:35.909 265 11804.47 214.37 52557.85 88888.00 2016-09-21 11:50:36.409 265 11804.48 214.36 52557.79 88888.00 2016-09-21 11:50:36.909 265 11804.57 214.37 52557.68 88888.00 2016-09-21 11:50:37.409 265 11804.59 214.38 52557.67 88888.00 2016-09-21 11:50:37.909 265 11804.56 214.41 52557.69 88888.00 2016-09-21 11:50:38.409 265 11804.50 214.41 52557.74 88888.00 2016-09-21 11:50:38.909 265 11804.48 214.39 52557.77 88888.00 2016-09-21 11:50:39.409 265 11804.36 214.39 52557.89 88888.00 2016-09-21 11:50:39.909 265 11804.39 214.40 52557.87 88888.00 2016-09-21 11:50:40.409 265 11804.51 214.38 52557.74 88888.00 2016-09-21 11:50:40.909 265 11804.62 214.29 52557.63 88888.00 2016-09-21 11:50:41.409 265 11804.70 214.30 52557.61 88888.00 2016-09-21 11:50:41.909 265 11804.72 214.29 52557.56 88888.00 2016-09-21 11:50:42.409 265 11804.71 214.26 52557.55 88888.00 2016-09-21 11:50:42.909 265 11804.72 214.23 52557.55 88888.00 2016-09-21 11:50:43.409 265 11804.81 214.25 52557.49 88888.00 2016-09-21 11:50:43.909 265 11804.77 214.27 52557.49 88888.00 2016-09-21 11:50:44.409 265 11804.76 214.27 52557.52 88888.00 2016-09-21 11:50:44.909 265 11804.74 214.26 52557.53 88888.00 2016-09-21 11:50:45.409 265 11804.71 214.23 52557.54 88888.00 2016-09-21 11:50:45.909 265 11804.77 214.20 52557.55 88888.00 2016-09-21 11:50:46.409 265 11804.75 214.18 52557.56 88888.00 2016-09-21 11:50:46.909 265 11804.70 214.22 52557.62 88888.00 2016-09-21 11:50:47.409 265 11804.66 214.26 52557.68 88888.00 2016-09-21 11:50:47.909 265 11804.65 214.21 52557.69 88888.00 2016-09-21 11:50:48.409 265 11804.72 214.18 52557.65 88888.00 2016-09-21 11:50:48.909 265 11804.66 214.17 52557.70 88888.00 2016-09-21 11:50:49.409 265 11804.50 214.21 52557.78 88888.00 2016-09-21 11:50:49.909 265 11804.50 214.20 52557.77 88888.00 2016-09-21 11:50:50.409 265 11804.56 214.19 52557.73 88888.00 2016-09-21 11:50:50.909 265 11804.65 214.17 52557.65 88888.00 2016-09-21 11:50:51.409 265 11804.70 214.20 52557.63 88888.00 2016-09-21 11:50:51.909 265 11804.80 214.08 52557.54 88888.00 2016-09-21 11:50:52.409 265 11804.77 214.02 52557.56 88888.00 2016-09-21 11:50:52.909 265 11804.74 214.02 52557.61 88888.00 2016-09-21 11:50:53.409 265 11804.79 214.02 52557.60 88888.00 2016-09-21 11:50:53.909 265 11804.84 214.03 52557.56 88888.00 2016-09-21 11:50:54.409 265 11804.93 214.01 52557.46 88888.00 2016-09-21 11:50:54.909 265 11805.00 213.96 52557.41 88888.00 2016-09-21 11:50:55.409 265 11804.95 213.98 52557.47 88888.00 2016-09-21 11:50:55.909 265 11804.92 214.03 52557.49 88888.00 2016-09-21 11:50:56.409 265 11805.08 213.96 52557.37 88888.00 2016-09-21 11:50:56.909 265 11805.26 213.90 52557.20 88888.00 2016-09-21 11:50:57.409 265 11805.42 213.90 52557.09 88888.00 2016-09-21 11:50:57.909 265 11805.47 213.93 52557.05 88888.00 2016-09-21 11:50:58.409 265 11805.49 213.92 52557.01 88888.00 2016-09-21 11:50:58.909 265 11805.47 213.89 52557.00 88888.00 2016-09-21 11:50:59.409 265 11805.33 213.96 52557.10 88888.00 2016-09-21 11:50:59.909 265 11805.15 214.01 52557.27 88888.00 2016-09-21 11:51:00.409 265 11805.23 213.98 52557.25 88888.00 2016-09-21 11:51:00.909 265 11805.25 213.96 52557.19 88888.00 2016-09-21 11:51:01.409 265 11805.28 213.92 52557.18 88888.00 2016-09-21 11:51:01.909 265 11805.32 213.90 52557.14 88888.00 2016-09-21 11:51:02.409 265 11805.30 213.93 52557.14 88888.00 2016-09-21 11:51:02.909 265 11805.25 214.00 52557.24 88888.00 2016-09-21 11:51:03.409 265 11805.30 214.00 52557.19 88888.00 2016-09-21 11:51:03.909 265 11805.29 213.96 52557.19 88888.00 2016-09-21 11:51:04.409 265 11805.25 213.96 52557.23 88888.00 2016-09-21 11:51:04.909 265 11805.26 214.00 52557.26 88888.00 2016-09-21 11:51:05.409 265 11805.26 213.99 52557.24 88888.00 2016-09-21 11:51:05.909 265 11805.23 213.98 52557.23 88888.00 2016-09-21 11:51:06.409 265 11805.24 214.00 52557.18 88888.00 2016-09-21 11:51:06.909 265 11805.25 213.99 52557.17 88888.00 2016-09-21 11:51:07.409 265 11805.26 213.99 52557.19 88888.00 2016-09-21 11:51:07.909 265 11805.25 214.00 52557.21 88888.00 2016-09-21 11:51:08.409 265 11805.16 214.01 52557.25 88888.00 2016-09-21 11:51:08.909 265 11805.12 213.98 52557.28 88888.00 2016-09-21 11:51:09.409 265 11805.12 214.02 52557.32 88888.00 2016-09-21 11:51:09.909 265 11805.15 214.01 52557.33 88888.00 2016-09-21 11:51:10.409 265 11805.14 213.94 52557.30 88888.00 2016-09-21 11:51:10.909 265 11805.16 213.88 52557.32 88888.00 2016-09-21 11:51:11.409 265 11805.17 213.89 52557.29 88888.00 2016-09-21 11:51:11.909 265 11805.21 213.86 52557.24 88888.00 2016-09-21 11:51:12.409 265 11805.23 213.86 52557.26 88888.00 2016-09-21 11:51:12.909 265 11805.27 213.83 52557.25 88888.00 2016-09-21 11:51:13.409 265 11805.26 213.84 52557.23 88888.00 2016-09-21 11:51:13.909 265 11805.00 213.91 52557.39 88888.00 2016-09-21 11:51:14.409 265 11804.98 213.92 52557.42 88888.00 2016-09-21 11:51:14.909 265 11805.28 213.83 52557.17 88888.00 2016-09-21 11:51:15.409 265 11805.41 213.82 52557.10 88888.00 2016-09-21 11:51:15.909 265 11805.43 213.81 52557.07 88888.00 2016-09-21 11:51:16.409 265 11805.43 213.74 52557.02 88888.00 2016-09-21 11:51:16.909 265 11805.38 213.72 52557.07 88888.00 2016-09-21 11:51:17.409 265 11805.34 213.80 52557.11 88888.00 2016-09-21 11:51:17.909 265 11805.44 213.82 52557.05 88888.00 2016-09-21 11:51:18.409 265 11805.47 213.82 52556.95 88888.00 2016-09-21 11:51:18.909 265 11805.52 213.83 52556.92 88888.00 2016-09-21 11:51:19.409 265 11805.53 213.83 52556.93 88888.00 2016-09-21 11:51:19.909 265 11805.55 213.80 52556.93 88888.00 2016-09-21 11:51:20.409 265 11805.55 213.76 52556.88 88888.00 2016-09-21 11:51:20.909 265 11805.58 213.80 52556.83 88888.00 2016-09-21 11:51:21.409 265 11805.64 213.79 52556.75 88888.00 2016-09-21 11:51:21.909 265 11805.70 213.78 52556.67 88888.00 2016-09-21 11:51:22.409 265 11805.74 213.77 52556.67 88888.00 2016-09-21 11:51:22.909 265 11805.73 213.76 52556.71 88888.00 2016-09-21 11:51:23.409 265 11805.68 213.81 52556.75 88888.00 2016-09-21 11:51:23.909 265 11805.65 213.83 52556.79 88888.00 2016-09-21 11:51:24.409 265 11805.69 213.83 52556.76 88888.00 2016-09-21 11:51:24.909 265 11805.58 213.89 52556.83 88888.00 2016-09-21 11:51:25.409 265 11805.52 213.91 52556.93 88888.00 2016-09-21 11:51:25.909 265 11805.50 213.90 52556.90 88888.00 2016-09-21 11:51:26.409 265 11805.60 213.86 52556.82 88888.00 2016-09-21 11:51:26.909 265 11805.67 213.86 52556.74 88888.00 2016-09-21 11:51:27.409 265 11805.62 213.83 52556.79 88888.00 2016-09-21 11:51:27.909 265 11805.64 213.81 52556.80 88888.00 2016-09-21 11:51:28.409 265 11805.65 213.80 52556.84 88888.00 2016-09-21 11:51:28.909 265 11805.68 213.80 52556.83 88888.00 2016-09-21 11:51:29.409 265 11805.65 213.84 52556.85 88888.00 2016-09-21 11:51:29.909 265 11805.56 213.93 52556.91 88888.00 2016-09-21 11:51:30.409 265 11805.55 213.93 52556.94 88888.00 2016-09-21 11:51:30.909 265 11805.54 213.87 52556.93 88888.00 2016-09-21 11:51:31.409 265 11805.53 213.90 52556.90 88888.00 2016-09-21 11:51:31.909 265 11805.45 213.94 52556.95 88888.00 2016-09-21 11:51:32.409 265 11805.33 214.01 52557.03 88888.00 2016-09-21 11:51:32.909 265 11805.37 214.02 52557.02 88888.00 2016-09-21 11:51:33.409 265 11805.34 214.02 52557.03 88888.00 2016-09-21 11:51:33.909 265 11805.27 214.08 52557.06 88888.00 2016-09-21 11:51:34.409 265 11805.25 214.02 52557.07 88888.00 2016-09-21 11:51:34.909 265 11805.33 213.99 52557.00 88888.00 2016-09-21 11:51:35.409 265 11805.37 213.94 52556.98 88888.00 2016-09-21 11:51:35.909 265 11805.40 213.91 52556.99 88888.00 2016-09-21 11:51:36.409 265 11805.40 213.90 52557.05 88888.00 2016-09-21 11:51:36.909 265 11805.09 214.01 52557.25 88888.00 2016-09-21 11:51:37.409 265 11804.86 214.11 52557.42 88888.00 2016-09-21 11:51:37.909 265 11804.55 214.25 52557.69 88888.00 2016-09-21 11:51:38.409 265 11804.28 214.39 52557.90 88888.00 2016-09-21 11:51:38.909 265 11804.71 214.22 52557.54 88888.00 2016-09-21 11:51:39.409 265 11805.26 214.01 52557.08 88888.00 2016-09-21 11:51:39.909 265 11805.25 214.02 52557.06 88888.00 2016-09-21 11:51:40.409 265 11805.18 214.02 52557.11 88888.00 2016-09-21 11:51:40.909 265 11804.90 214.07 52557.27 88888.00 2016-09-21 11:51:41.409 265 11804.23 214.29 52557.79 88888.00 2016-09-21 11:51:41.909 265 11804.09 214.40 52557.88 88888.00 2016-09-21 11:51:42.409 265 11804.49 214.27 52557.51 88888.00 2016-09-21 11:51:42.909 265 11804.72 214.19 52557.30 88888.00 2016-09-21 11:51:43.409 265 11804.58 214.23 52557.45 88888.00 2016-09-21 11:51:43.909 265 11803.84 214.50 52558.09 88888.00 2016-09-21 11:51:44.409 265 11804.35 214.36 52557.73 88888.00 2016-09-21 11:51:44.909 265 11804.79 214.27 52557.39 88888.00 2016-09-21 11:51:45.409 265 11804.74 214.32 52557.37 88888.00 2016-09-21 11:51:45.909 265 11804.74 214.35 52557.41 88888.00 2016-09-21 11:51:46.409 265 11804.83 214.26 52557.33 88888.00 2016-09-21 11:51:46.909 265 11804.97 214.13 52557.17 88888.00 2016-09-21 11:51:47.409 265 11805.01 214.15 52557.15 88888.00 2016-09-21 11:51:47.909 265 11805.02 214.13 52557.12 88888.00 2016-09-21 11:51:48.409 265 11805.11 214.13 52557.09 88888.00 2016-09-21 11:51:48.909 265 11805.09 214.13 52557.09 88888.00 2016-09-21 11:51:49.409 265 11805.10 214.11 52557.08 88888.00 2016-09-21 11:51:49.909 265 11805.02 214.13 52557.14 88888.00 2016-09-21 11:51:50.409 265 11804.97 214.15 52557.20 88888.00 2016-09-21 11:51:50.909 265 11804.82 214.22 52557.34 88888.00 2016-09-21 11:51:51.409 265 11804.81 214.20 52557.32 88888.00 2016-09-21 11:51:51.909 265 11804.84 214.19 52557.29 88888.00 2016-09-21 11:51:52.409 265 11804.86 214.19 52557.33 88888.00 2016-09-21 11:51:52.909 265 11804.92 214.19 52557.30 88888.00 2016-09-21 11:51:53.409 265 11804.92 214.17 52557.26 88888.00 2016-09-21 11:51:53.909 265 11804.95 214.15 52557.27 88888.00 2016-09-21 11:51:54.409 265 11804.89 214.19 52557.29 88888.00 2016-09-21 11:51:54.909 265 11804.84 214.18 52557.33 88888.00 2016-09-21 11:51:55.409 265 11804.85 214.19 52557.33 88888.00 2016-09-21 11:51:55.909 265 11804.81 214.21 52557.34 88888.00 2016-09-21 11:51:56.409 265 11804.82 214.27 52557.29 88888.00 2016-09-21 11:51:56.909 265 11804.91 214.20 52557.24 88888.00 2016-09-21 11:51:57.409 265 11804.85 214.22 52557.24 88888.00 2016-09-21 11:51:57.909 265 11804.76 214.26 52557.30 88888.00 2016-09-21 11:51:58.409 265 11804.85 214.20 52557.21 88888.00 2016-09-21 11:51:58.909 265 11805.11 214.09 52557.03 88888.00 2016-09-21 11:51:59.409 265 11805.45 213.98 52556.73 88888.00 2016-09-21 11:51:59.909 265 11805.53 213.97 52556.64 88888.00 2016-09-21 11:52:00.409 265 11805.60 213.97 52556.61 88888.00 2016-09-21 11:52:00.909 265 11805.68 213.99 52556.59 88888.00 2016-09-21 11:52:01.409 265 11805.71 213.96 52556.57 88888.00 2016-09-21 11:52:01.909 265 11805.67 213.98 52556.56 88888.00 2016-09-21 11:52:02.409 265 11805.54 214.01 52556.65 88888.00 2016-09-21 11:52:02.909 265 11805.43 214.06 52556.77 88888.00 2016-09-21 11:52:03.409 265 11805.42 214.06 52556.76 88888.00 2016-09-21 11:52:03.909 265 11805.64 214.02 52556.61 88888.00 2016-09-21 11:52:04.409 265 11805.72 214.06 52556.55 88888.00 2016-09-21 11:52:04.909 265 11805.74 214.10 52556.56 88888.00 2016-09-21 11:52:05.409 265 11805.76 214.10 52556.59 88888.00 2016-09-21 11:52:05.909 265 11805.80 214.05 52556.54 88888.00 2016-09-21 11:52:06.409 265 11805.85 213.99 52556.49 88888.00 2016-09-21 11:52:06.909 265 11805.85 213.98 52556.49 88888.00 2016-09-21 11:52:07.409 265 11805.84 213.97 52556.48 88888.00 2016-09-21 11:52:07.909 265 11805.85 213.93 52556.50 88888.00 2016-09-21 11:52:08.409 265 11805.82 213.98 52556.55 88888.00 2016-09-21 11:52:08.909 265 11805.81 213.99 52556.57 88888.00 2016-09-21 11:52:09.409 265 11805.82 214.00 52556.55 88888.00 2016-09-21 11:52:09.909 265 11805.85 214.00 52556.50 88888.00 2016-09-21 11:52:10.409 265 11805.90 214.00 52556.50 88888.00 2016-09-21 11:52:10.909 265 11805.93 214.01 52556.49 88888.00 2016-09-21 11:52:11.409 265 11805.84 214.07 52556.51 88888.00 2016-09-21 11:52:11.909 265 11805.50 214.16 52556.79 88888.00 2016-09-21 11:52:12.409 265 11805.36 214.18 52556.94 88888.00 2016-09-21 11:52:12.909 265 11805.34 214.15 52556.95 88888.00 2016-09-21 11:52:13.409 265 11805.42 214.11 52556.85 88888.00 2016-09-21 11:52:13.909 265 11805.52 214.09 52556.79 88888.00 2016-09-21 11:52:14.409 265 11805.51 214.08 52556.79 88888.00 2016-09-21 11:52:14.909 265 11805.44 214.11 52556.80 88888.00 2016-09-21 11:52:15.409 265 11805.30 214.16 52556.90 88888.00 2016-09-21 11:52:15.909 265 11805.12 214.15 52557.06 88888.00 2016-09-21 11:52:16.409 265 11805.34 214.09 52556.89 88888.00 2016-09-21 11:52:16.909 265 11805.55 214.05 52556.71 88888.00 2016-09-21 11:52:17.409 265 11805.67 214.01 52556.62 88888.00 2016-09-21 11:52:17.909 265 11805.51 214.05 52556.71 88888.00 2016-09-21 11:52:18.409 265 11805.41 214.06 52556.75 88888.00 2016-09-21 11:52:18.909 265 11805.43 214.06 52556.70 88888.00 2016-09-21 11:52:19.409 265 11805.49 214.02 52556.66 88888.00 2016-09-21 11:52:19.909 265 11805.49 214.01 52556.70 88888.00 2016-09-21 11:52:20.409 265 11805.37 214.05 52556.74 88888.00 2016-09-21 11:52:20.909 265 11805.24 214.07 52556.81 88888.00 2016-09-21 11:52:21.409 265 11805.24 214.09 52556.79 88888.00 2016-09-21 11:52:21.909 265 11805.30 214.06 52556.72 88888.00 2016-09-21 11:52:22.409 265 11805.34 214.06 52556.66 88888.00 2016-09-21 11:52:22.909 265 11805.44 214.01 52556.63 88888.00 2016-09-21 11:52:23.409 265 11805.56 214.00 52556.54 88888.00 2016-09-21 11:52:23.909 265 11805.53 214.00 52556.54 88888.00 2016-09-21 11:52:24.409 265 11805.51 214.00 52556.53 88888.00 2016-09-21 11:52:24.909 265 11805.38 214.00 52556.53 88888.00 2016-09-21 11:52:25.410 265 11805.40 214.02 52556.56 88888.00 2016-09-21 11:52:25.910 265 11805.38 214.06 52556.58 88888.00 2016-09-21 11:52:26.410 265 11805.41 214.07 52556.56 88888.00 2016-09-21 11:52:26.910 265 11805.40 214.12 52556.57 88888.00 2016-09-21 11:52:27.410 265 11805.36 214.12 52556.62 88888.00 2016-09-21 11:52:27.910 265 11805.38 214.11 52556.62 88888.00 2016-09-21 11:52:28.410 265 11805.37 214.12 52556.64 88888.00 2016-09-21 11:52:28.910 265 11805.36 214.11 52556.64 88888.00 2016-09-21 11:52:29.410 265 11805.34 214.13 52556.65 88888.00 2016-09-21 11:52:29.910 265 11805.40 214.16 52556.63 88888.00 2016-09-21 11:52:30.410 265 11805.29 214.18 52556.70 88888.00 2016-09-21 11:52:30.910 265 11805.32 214.15 52556.68 88888.00 2016-09-21 11:52:31.410 265 11805.32 214.12 52556.64 88888.00 2016-09-21 11:52:31.910 265 11805.32 214.18 52556.65 88888.00 2016-09-21 11:52:32.410 265 11805.29 214.16 52556.64 88888.00 2016-09-21 11:52:32.910 265 11805.25 214.17 52556.68 88888.00 2016-09-21 11:52:33.410 265 11805.28 214.18 52556.68 88888.00 2016-09-21 11:52:33.910 265 11805.37 214.17 52556.61 88888.00 2016-09-21 11:52:34.410 265 11805.44 214.17 52556.57 88888.00 2016-09-21 11:52:34.910 265 11805.49 214.12 52556.55 88888.00 2016-09-21 11:52:35.410 265 11805.46 214.12 52556.55 88888.00 2016-09-21 11:52:35.910 265 11805.46 214.15 52556.54 88888.00 2016-09-21 11:52:36.410 265 11805.44 214.16 52556.54 88888.00 2016-09-21 11:52:36.910 265 11805.49 214.15 52556.54 88888.00 2016-09-21 11:52:37.410 265 11805.45 214.12 52556.50 88888.00 2016-09-21 11:52:37.910 265 11805.44 214.09 52556.48 88888.00 2016-09-21 11:52:38.410 265 11805.47 214.11 52556.48 88888.00 2016-09-21 11:52:38.910 265 11805.50 214.11 52556.47 88888.00 2016-09-21 11:52:39.410 265 11805.53 214.12 52556.42 88888.00 2016-09-21 11:52:39.910 265 11805.51 214.13 52556.44 88888.00 2016-09-21 11:52:40.410 265 11805.50 214.16 52556.48 88888.00 2016-09-21 11:52:40.910 265 11805.50 214.16 52556.47 88888.00 2016-09-21 11:52:41.410 265 11805.50 214.12 52556.46 88888.00 2016-09-21 11:52:41.910 265 11805.47 214.13 52556.49 88888.00 2016-09-21 11:52:42.410 265 11805.43 214.11 52556.50 88888.00 2016-09-21 11:52:42.910 265 11805.27 214.15 52556.59 88888.00 2016-09-21 11:52:43.410 265 11805.21 214.15 52556.67 88888.00 2016-09-21 11:52:43.910 265 11805.15 214.16 52556.70 88888.00 2016-09-21 11:52:44.410 265 11805.15 214.13 52556.68 88888.00 2016-09-21 11:52:44.910 265 11805.18 214.13 52556.64 88888.00 2016-09-21 11:52:45.410 265 11805.25 214.15 52556.57 88888.00 2016-09-21 11:52:45.910 265 11805.26 214.12 52556.53 88888.00 2016-09-21 11:52:46.410 265 11805.32 214.09 52556.50 88888.00 2016-09-21 11:52:46.910 265 11805.29 214.08 52556.51 88888.00 2016-09-21 11:52:47.410 265 11805.30 214.11 52556.53 88888.00 2016-09-21 11:52:47.910 265 11805.30 214.15 52556.53 88888.00 2016-09-21 11:52:48.410 265 11805.36 214.18 52556.48 88888.00 2016-09-21 11:52:48.910 265 11805.36 214.19 52556.46 88888.00 2016-09-21 11:52:49.410 265 11805.35 214.20 52556.46 88888.00 2016-09-21 11:52:49.910 265 11805.41 214.21 52556.46 88888.00 2016-09-21 11:52:50.410 265 11805.45 214.22 52556.44 88888.00 2016-09-21 11:52:50.910 265 11805.47 214.22 52556.41 88888.00 2016-09-21 11:52:51.410 265 11805.45 214.21 52556.41 88888.00 2016-09-21 11:52:51.910 265 11805.46 214.20 52556.40 88888.00 2016-09-21 11:52:52.410 265 11805.41 214.19 52556.47 88888.00 2016-09-21 11:52:52.910 265 11805.43 214.19 52556.47 88888.00 2016-09-21 11:52:53.410 265 11805.45 214.20 52556.41 88888.00 2016-09-21 11:52:53.910 265 11805.46 214.18 52556.41 88888.00 2016-09-21 11:52:54.410 265 11805.46 214.19 52556.41 88888.00 2016-09-21 11:52:54.910 265 11805.46 214.23 52556.44 88888.00 2016-09-21 11:52:55.410 265 11805.53 214.25 52556.44 88888.00 2016-09-21 11:52:55.910 265 11805.54 214.20 52556.41 88888.00 2016-09-21 11:52:56.410 265 11805.51 214.19 52556.42 88888.00 2016-09-21 11:52:56.910 265 11805.50 214.23 52556.45 88888.00 2016-09-21 11:52:57.410 265 11805.53 214.22 52556.48 88888.00 2016-09-21 11:52:57.910 265 11805.55 214.25 52556.47 88888.00 2016-09-21 11:52:58.410 265 11805.58 214.21 52556.49 88888.00 2016-09-21 11:52:58.910 265 11805.56 214.19 52556.51 88888.00 2016-09-21 11:52:59.410 265 11805.55 214.18 52556.51 88888.00 2016-09-21 11:52:59.910 265 11805.49 214.19 52556.53 88888.00 2016-09-21 11:53:00.410 265 11805.45 214.18 52556.50 88888.00 2016-09-21 11:53:00.910 265 11805.44 214.18 52556.46 88888.00 2016-09-21 11:53:01.410 265 11805.47 214.17 52556.44 88888.00 2016-09-21 11:53:01.910 265 11805.52 214.15 52556.40 88888.00 2016-09-21 11:53:02.410 265 11805.49 214.12 52556.42 88888.00 2016-09-21 11:53:02.910 265 11805.49 214.11 52556.42 88888.00 2016-09-21 11:53:03.410 265 11805.47 214.15 52556.44 88888.00 2016-09-21 11:53:03.910 265 11805.42 214.16 52556.47 88888.00 2016-09-21 11:53:04.410 265 11805.37 214.15 52556.48 88888.00 2016-09-21 11:53:04.910 265 11805.36 214.09 52556.45 88888.00 2016-09-21 11:53:05.410 265 11805.29 214.09 52556.44 88888.00 2016-09-21 11:53:05.910 265 11805.33 214.09 52556.40 88888.00 2016-09-21 11:53:06.410 265 11805.30 214.10 52556.45 88888.00 2016-09-21 11:53:06.910 265 11805.24 214.10 52556.47 88888.00 2016-09-21 11:53:07.410 265 11805.24 214.09 52556.45 88888.00 2016-09-21 11:53:07.910 265 11805.24 214.08 52556.45 88888.00 2016-09-21 11:53:08.410 265 11805.09 214.11 52556.50 88888.00 2016-09-21 11:53:08.910 265 11805.17 214.09 52556.42 88888.00 2016-09-21 11:53:09.410 265 11805.25 214.09 52556.38 88888.00 2016-09-21 11:53:09.910 265 11805.25 214.13 52556.41 88888.00 2016-09-21 11:53:10.410 265 11805.15 214.13 52556.47 88888.00 2016-09-21 11:53:10.910 265 11805.18 214.15 52556.45 88888.00 2016-09-21 11:53:11.410 265 11805.11 214.18 52556.45 88888.00 2016-09-21 11:53:11.910 265 11805.05 214.17 52556.48 88888.00 2016-09-21 11:53:12.410 265 11805.08 214.12 52556.48 88888.00 2016-09-21 11:53:12.910 265 11805.01 214.10 52556.51 88888.00 2016-09-21 11:53:13.410 265 11804.93 214.19 52556.58 88888.00 2016-09-21 11:53:13.910 265 11804.95 214.20 52556.56 88888.00 2016-09-21 11:53:14.410 265 11804.90 214.21 52556.59 88888.00 2016-09-21 11:53:14.910 265 11804.84 214.28 52556.65 88888.00 2016-09-21 11:53:15.410 265 11804.85 214.35 52556.66 88888.00 2016-09-21 11:53:15.910 265 11804.75 214.38 52556.74 88888.00 2016-09-21 11:53:16.410 265 11804.79 214.34 52556.70 88888.00 2016-09-21 11:53:16.910 265 11804.86 214.31 52556.62 88888.00 2016-09-21 11:53:17.410 265 11804.92 214.29 52556.55 88888.00 2016-09-21 11:53:17.910 265 11805.08 214.29 52556.44 88888.00 2016-09-21 11:53:18.410 265 11805.15 214.31 52556.42 88888.00 2016-09-21 11:53:18.910 265 11805.12 214.31 52556.50 88888.00 2016-09-21 11:53:19.410 265 11805.14 214.29 52556.50 88888.00 2016-09-21 11:53:19.910 265 11805.15 214.29 52556.47 88888.00 2016-09-21 11:53:20.410 265 11805.15 214.31 52556.49 88888.00 2016-09-21 11:53:20.910 265 11805.17 214.28 52556.54 88888.00 2016-09-21 11:53:21.410 265 11805.14 214.31 52556.55 88888.00 2016-09-21 11:53:21.910 265 11805.17 214.31 52556.56 88888.00 2016-09-21 11:53:22.410 265 11805.18 214.30 52556.54 88888.00 2016-09-21 11:53:22.910 265 11805.14 214.34 52556.56 88888.00 2016-09-21 11:53:23.410 265 11805.16 214.36 52556.50 88888.00 2016-09-21 11:53:23.910 265 11805.15 214.32 52556.47 88888.00 2016-09-21 11:53:24.410 265 11805.12 214.37 52556.54 88888.00 2016-09-21 11:53:24.910 265 11805.14 214.35 52556.56 88888.00 2016-09-21 11:53:25.410 265 11805.14 214.32 52556.51 88888.00 2016-09-21 11:53:25.910 265 11805.12 214.30 52556.47 88888.00 2016-09-21 11:53:26.410 265 11805.11 214.31 52556.46 88888.00 2016-09-21 11:53:26.910 265 11805.10 214.30 52556.42 88888.00 2016-09-21 11:53:27.410 265 11805.08 214.29 52556.40 88888.00 2016-09-21 11:53:27.910 265 11805.09 214.28 52556.38 88888.00 2016-09-21 11:53:28.410 265 11805.17 214.25 52556.35 88888.00 2016-09-21 11:53:28.910 265 11805.21 214.21 52556.29 88888.00 2016-09-21 11:53:29.410 265 11805.01 214.22 52556.44 88888.00 2016-09-21 11:53:29.910 265 11804.90 214.26 52556.50 88888.00 2016-09-21 11:53:30.410 265 11804.91 214.21 52556.54 88888.00 2016-09-21 11:53:30.910 265 11804.79 214.22 52556.63 88888.00 2016-09-21 11:53:31.410 265 11804.74 214.25 52556.63 88888.00 2016-09-21 11:53:31.910 265 11804.79 214.26 52556.61 88888.00 2016-09-21 11:53:32.410 265 11804.76 214.26 52556.67 88888.00 2016-09-21 11:53:32.910 265 11804.60 214.28 52556.76 88888.00 2016-09-21 11:53:33.410 265 11804.63 214.27 52556.79 88888.00 2016-09-21 11:53:33.910 265 11804.70 214.25 52556.74 88888.00 2016-09-21 11:53:34.410 265 11804.72 214.20 52556.72 88888.00 2016-09-21 11:53:34.910 265 11804.67 214.16 52556.68 88888.00 2016-09-21 11:53:35.410 265 11804.73 214.16 52556.64 88888.00 2016-09-21 11:53:35.910 265 11804.80 214.17 52556.64 88888.00 2016-09-21 11:53:36.410 265 11804.73 214.18 52556.68 88888.00 2016-09-21 11:53:36.910 265 11804.68 214.17 52556.68 88888.00 2016-09-21 11:53:37.410 265 11804.74 214.18 52556.63 88888.00 2016-09-21 11:53:37.910 265 11804.71 214.22 52556.67 88888.00 2016-09-21 11:53:38.410 265 11804.75 214.21 52556.65 88888.00 2016-09-21 11:53:38.910 265 11804.83 214.20 52556.61 88888.00 2016-09-21 11:53:39.410 265 11804.88 214.19 52556.59 88888.00 2016-09-21 11:53:39.910 265 11804.91 214.22 52556.62 88888.00 2016-09-21 11:53:40.410 265 11805.00 214.22 52556.57 88888.00 2016-09-21 11:53:40.910 265 11804.93 214.25 52556.61 88888.00 2016-09-21 11:53:41.410 265 11804.77 214.22 52556.72 88888.00 2016-09-21 11:53:41.910 265 11800.86 215.26 52561.03 88888.00 2016-09-21 11:53:42.410 265 11800.97 215.32 52560.86 88888.00 2016-09-21 11:53:42.910 265 11803.77 214.61 52557.69 88888.00 2016-09-21 11:53:43.410 265 11804.35 214.42 52557.07 88888.00 2016-09-21 11:53:43.910 265 11804.46 214.40 52557.02 88888.00 2016-09-21 11:53:44.410 265 11804.20 214.49 52557.26 88888.00 2016-09-21 11:53:44.910 265 11804.11 214.52 52557.28 88888.00 2016-09-21 11:53:45.410 265 11804.28 214.46 52557.15 88888.00 2016-09-21 11:53:45.910 265 11804.40 214.44 52557.06 88888.00 2016-09-21 11:53:46.410 265 11804.53 214.47 52556.98 88888.00 2016-09-21 11:53:46.910 265 11804.64 214.45 52556.92 88888.00 2016-09-21 11:53:47.410 265 11804.68 214.39 52556.86 88888.00 2016-09-21 11:53:47.910 265 11804.70 214.37 52556.82 88888.00 2016-09-21 11:53:48.410 265 11804.71 214.38 52556.83 88888.00 2016-09-21 11:53:48.910 265 11804.65 214.41 52556.81 88888.00 2016-09-21 11:53:49.410 265 11804.67 214.40 52556.77 88888.00 2016-09-21 11:53:49.910 265 11804.58 214.41 52556.77 88888.00 2016-09-21 11:53:50.410 265 11804.51 214.42 52556.82 88888.00 2016-09-21 11:53:50.910 265 11804.36 214.48 52556.92 88888.00 2016-09-21 11:53:51.410 265 11804.33 214.54 52556.89 88888.00 2016-09-21 11:53:51.910 265 11804.41 214.56 52556.84 88888.00 2016-09-21 11:53:52.410 265 11804.41 214.58 52556.85 88888.00 2016-09-21 11:53:52.910 265 11804.38 214.61 52556.86 88888.00 2016-09-21 11:53:53.410 265 11804.37 214.65 52556.84 88888.00 2016-09-21 11:53:53.910 265 11804.42 214.60 52556.80 88888.00 2016-09-21 11:53:54.410 265 11804.37 214.60 52556.85 88888.00 2016-09-21 11:53:54.910 265 11804.31 214.61 52556.84 88888.00 2016-09-21 11:53:55.410 265 11804.37 214.61 52556.80 88888.00 2016-09-21 11:53:55.910 265 11804.40 214.62 52556.74 88888.00 2016-09-21 11:53:56.410 265 11804.33 214.64 52556.73 88888.00 2016-09-21 11:53:56.910 265 11804.22 214.68 52556.79 88888.00 2016-09-21 11:53:57.410 265 11804.18 214.66 52556.88 88888.00 2016-09-21 11:53:57.910 265 11804.06 214.71 52556.95 88888.00 2016-09-21 11:53:58.410 265 11803.77 214.88 52557.14 88888.00 2016-09-21 11:53:58.910 265 11803.54 214.96 52557.32 88888.00 2016-09-21 11:53:59.410 265 11803.70 214.96 52557.24 88888.00 2016-09-21 11:53:59.910 265 11803.83 214.93 52557.15 88888.00 2016-09-21 11:54:00.410 265 11803.95 214.86 52557.09 88888.00 2016-09-21 11:54:00.910 265 11804.00 214.86 52557.09 88888.00 2016-09-21 11:54:01.410 265 11804.03 214.88 52556.99 88888.00 2016-09-21 11:54:01.910 265 11804.05 214.84 52556.92 88888.00 2016-09-21 11:54:02.410 265 11804.09 214.85 52556.91 88888.00 2016-09-21 11:54:02.910 265 11804.10 214.88 52556.85 88888.00 2016-09-21 11:54:03.410 265 11804.09 214.88 52556.83 88888.00 2016-09-21 11:54:03.910 265 11804.12 214.86 52556.82 88888.00 2016-09-21 11:54:04.410 265 11804.15 214.86 52556.82 88888.00 2016-09-21 11:54:04.910 265 11804.14 214.89 52556.82 88888.00 2016-09-21 11:54:05.410 265 11804.12 214.88 52556.84 88888.00 2016-09-21 11:54:05.910 265 11804.10 214.93 52556.85 88888.00 2016-09-21 11:54:06.410 265 11804.14 214.96 52556.81 88888.00 2016-09-21 11:54:06.910 265 11804.20 214.96 52556.79 88888.00 2016-09-21 11:54:07.410 265 11804.20 214.98 52556.77 88888.00 2016-09-21 11:54:07.910 265 11804.20 214.99 52556.72 88888.00 2016-09-21 11:54:08.410 265 11804.15 215.00 52556.65 88888.00 2016-09-21 11:54:08.910 265 11804.12 215.03 52556.65 88888.00 2016-09-21 11:54:09.410 265 11804.24 215.00 52556.59 88888.00 2016-09-21 11:54:09.910 265 11804.31 214.99 52556.55 88888.00 2016-09-21 11:54:10.410 265 11804.28 215.00 52556.57 88888.00 2016-09-21 11:54:10.910 265 11804.22 214.98 52556.57 88888.00 2016-09-21 11:54:11.410 265 11804.24 214.99 52556.57 88888.00 2016-09-21 11:54:11.910 265 11804.28 215.04 52556.58 88888.00 2016-09-21 11:54:12.410 265 11804.23 215.04 52556.59 88888.00 2016-09-21 11:54:12.910 265 11804.12 215.05 52556.67 88888.00 2016-09-21 11:54:13.410 265 11804.06 215.06 52556.75 88888.00 2016-09-21 11:54:13.910 265 11804.14 215.06 52556.70 88888.00 2016-09-21 11:54:14.410 265 11804.11 215.04 52556.71 88888.00 2016-09-21 11:54:14.910 265 11804.01 215.05 52556.77 88888.00 2016-09-21 11:54:15.410 265 11803.91 215.10 52556.82 88888.00 2016-09-21 11:54:15.910 265 11803.96 215.13 52556.77 88888.00 2016-09-21 11:54:16.410 265 11804.01 215.07 52556.71 88888.00 2016-09-21 11:54:16.910 265 11804.01 215.07 52556.71 88888.00 2016-09-21 11:54:17.410 265 11804.04 215.08 52556.70 88888.00 2016-09-21 11:54:17.910 265 11804.06 215.09 52556.71 88888.00 2016-09-21 11:54:18.410 265 11804.04 215.12 52556.74 88888.00 2016-09-21 11:54:18.910 265 11804.04 215.14 52556.74 88888.00 2016-09-21 11:54:19.410 265 11804.06 215.13 52556.71 88888.00 2016-09-21 11:54:19.910 265 11804.05 215.13 52556.70 88888.00 2016-09-21 11:54:20.410 265 11804.05 215.13 52556.68 88888.00 2016-09-21 11:54:20.910 265 11803.97 215.13 52556.71 88888.00 2016-09-21 11:54:21.410 265 11803.86 215.16 52556.77 88888.00 2016-09-21 11:54:21.910 265 11803.87 215.20 52556.77 88888.00 2016-09-21 11:54:22.410 265 11803.95 215.17 52556.75 88888.00 2016-09-21 11:54:22.910 265 11803.97 215.22 52556.73 88888.00 2016-09-21 11:54:23.410 265 11803.98 215.18 52556.73 88888.00 2016-09-21 11:54:23.910 265 11804.00 215.16 52556.68 88888.00 2016-09-21 11:54:24.410 265 11804.00 215.17 52556.70 88888.00 2016-09-21 11:54:24.910 265 11804.06 215.17 52556.71 88888.00 2016-09-21 11:54:25.410 265 11804.10 215.18 52556.71 88888.00 2016-09-21 11:54:25.910 265 11804.11 215.18 52556.70 88888.00 2016-09-21 11:54:26.410 265 11804.11 215.17 52556.68 88888.00 2016-09-21 11:54:26.910 265 11804.12 215.20 52556.66 88888.00 2016-09-21 11:54:27.410 265 11804.10 215.24 52556.67 88888.00 2016-09-21 11:54:27.910 265 11804.03 215.31 52556.77 88888.00 2016-09-21 11:54:28.410 265 11804.01 215.28 52556.79 88888.00 2016-09-21 11:54:28.910 265 11804.09 215.27 52556.72 88888.00 2016-09-21 11:54:29.410 265 11804.14 215.25 52556.65 88888.00 2016-09-21 11:54:29.910 265 11804.16 215.32 52556.64 88888.00 2016-09-21 11:54:30.410 265 11804.14 215.39 52556.63 88888.00 2016-09-21 11:54:30.910 265 11804.13 215.41 52556.57 88888.00 2016-09-21 11:54:31.410 265 11804.11 215.36 52556.57 88888.00 2016-09-21 11:54:31.910 265 11804.10 215.38 52556.61 88888.00 2016-09-21 11:54:32.410 265 11804.05 215.42 52556.67 88888.00 2016-09-21 11:54:32.910 265 11804.06 215.44 52556.70 88888.00 2016-09-21 11:54:33.410 265 11804.12 215.45 52556.66 88888.00 2016-09-21 11:54:33.910 265 11804.12 215.47 52556.57 88888.00 2016-09-21 11:54:34.410 265 11804.06 215.47 52556.62 88888.00 2016-09-21 11:54:34.910 265 11804.00 215.54 52556.72 88888.00 2016-09-21 11:54:35.410 265 11803.96 215.58 52556.75 88888.00 2016-09-21 11:54:35.910 265 11803.98 215.56 52556.76 88888.00 2016-09-21 11:54:36.410 265 11804.03 215.54 52556.72 88888.00 2016-09-21 11:54:36.910 265 11804.09 215.45 52556.65 88888.00 2016-09-21 11:54:37.410 265 11804.15 215.45 52556.61 88888.00 2016-09-21 11:54:37.910 265 11804.19 215.45 52556.58 88888.00 2016-09-21 11:54:38.410 265 11804.24 215.46 52556.57 88888.00 2016-09-21 11:54:38.910 265 11804.24 215.46 52556.56 88888.00 2016-09-21 11:54:39.410 265 11804.26 215.46 52556.51 88888.00 2016-09-21 11:54:39.910 265 11804.26 215.47 52556.49 88888.00 2016-09-21 11:54:40.410 265 11804.29 215.47 52556.44 88888.00 2016-09-21 11:54:40.910 265 11804.21 215.49 52556.48 88888.00 2016-09-21 11:54:41.410 265 11804.11 215.53 52556.58 88888.00 2016-09-21 11:54:41.910 265 11804.06 215.53 52556.59 88888.00 2016-09-21 11:54:42.410 265 11804.02 215.52 52556.63 88888.00 2016-09-21 11:54:42.910 265 11803.98 215.54 52556.66 88888.00 2016-09-21 11:54:43.410 265 11803.94 215.52 52556.65 88888.00 2016-09-21 11:54:43.910 265 11803.93 215.54 52556.67 88888.00 2016-09-21 11:54:44.410 265 11803.95 215.57 52556.66 88888.00 2016-09-21 11:54:44.910 265 11803.95 215.58 52556.61 88888.00 2016-09-21 11:54:45.410 265 11803.96 215.61 52556.61 88888.00 2016-09-21 11:54:45.910 265 11803.92 215.61 52556.64 88888.00 2016-09-21 11:54:46.410 265 11803.88 215.65 52556.68 88888.00 2016-09-21 11:54:46.910 265 11803.88 215.64 52556.71 88888.00 2016-09-21 11:54:47.410 265 11803.91 215.66 52556.71 88888.00 2016-09-21 11:54:47.910 265 11803.88 215.71 52556.72 88888.00 2016-09-21 11:54:48.410 265 11803.91 215.72 52556.71 88888.00 2016-09-21 11:54:48.910 265 11803.85 215.73 52556.71 88888.00 2016-09-21 11:54:49.410 265 11803.76 215.77 52556.77 88888.00 2016-09-21 11:54:49.910 265 11803.79 215.83 52556.79 88888.00 2016-09-21 11:54:50.410 265 11803.86 215.83 52556.77 88888.00 2016-09-21 11:54:50.910 265 11803.88 215.80 52556.72 88888.00 2016-09-21 11:54:51.410 265 11803.85 215.76 52556.73 88888.00 2016-09-21 11:54:51.910 265 11803.86 215.77 52556.73 88888.00 2016-09-21 11:54:52.410 265 11803.91 215.78 52556.67 88888.00 2016-09-21 11:54:52.910 265 11803.92 215.83 52556.70 88888.00 2016-09-21 11:54:53.410 265 11803.95 215.86 52556.70 88888.00 2016-09-21 11:54:53.910 265 11803.98 215.91 52556.67 88888.00 2016-09-21 11:54:54.410 265 11804.01 215.90 52556.66 88888.00 2016-09-21 11:54:54.910 265 11803.93 215.91 52556.75 88888.00 2016-09-21 11:54:55.410 265 11804.00 215.90 52556.72 88888.00 2016-09-21 11:54:55.910 265 11804.07 215.85 52556.65 88888.00 2016-09-21 11:54:56.410 265 11804.04 215.89 52556.68 88888.00 2016-09-21 11:54:56.910 265 11804.11 215.90 52556.66 88888.00 2016-09-21 11:54:57.410 265 11804.05 215.93 52556.70 88888.00 2016-09-21 11:54:57.910 265 11804.02 215.91 52556.73 88888.00 2016-09-21 11:54:58.410 265 11804.09 215.90 52556.68 88888.00 2016-09-21 11:54:58.910 265 11804.11 215.95 52556.66 88888.00 2016-09-21 11:54:59.410 265 11804.15 215.94 52556.58 88888.00 2016-09-21 11:54:59.910 265 11804.22 215.90 52556.54 88888.00 2016-09-21 11:55:00.411 265 11804.24 215.91 52556.51 88888.00 2016-09-21 11:55:00.911 265 11804.30 215.94 52556.49 88888.00 2016-09-21 11:55:01.411 265 11804.26 215.94 52556.58 88888.00 2016-09-21 11:55:01.911 265 11804.07 215.94 52556.70 88888.00 2016-09-21 11:55:02.411 265 11804.10 215.90 52556.65 88888.00 2016-09-21 11:55:02.911 265 11804.16 215.86 52556.59 88888.00 2016-09-21 11:55:03.411 265 11804.21 215.91 52556.58 88888.00 2016-09-21 11:55:03.911 265 11804.18 215.93 52556.55 88888.00 2016-09-21 11:55:04.411 265 11804.14 215.91 52556.56 88888.00 2016-09-21 11:55:04.911 265 11804.10 215.92 52556.55 88888.00 2016-09-21 11:55:05.411 265 11804.19 215.95 52556.48 88888.00 2016-09-21 11:55:05.911 265 11804.26 215.96 52556.48 88888.00 2016-09-21 11:55:06.411 265 11804.27 215.94 52556.47 88888.00 2016-09-21 11:55:06.911 265 11804.24 215.91 52556.45 88888.00 2016-09-21 11:55:07.411 265 11804.11 215.97 52556.54 88888.00 2016-09-21 11:55:07.911 265 11803.98 216.05 52556.67 88888.00 2016-09-21 11:55:08.411 265 11803.87 216.10 52556.74 88888.00 2016-09-21 11:55:08.911 265 11803.89 216.06 52556.67 88888.00 2016-09-21 11:55:09.411 265 11803.92 216.01 52556.65 88888.00 2016-09-21 11:55:09.911 265 11803.97 215.99 52556.65 88888.00 2016-09-21 11:55:10.411 265 11803.98 216.03 52556.66 88888.00 2016-09-21 11:55:10.911 265 11803.93 216.00 52556.70 88888.00 2016-09-21 11:55:11.411 265 11803.89 216.00 52556.64 88888.00 2016-09-21 11:55:11.911 265 11803.93 216.02 52556.58 88888.00 2016-09-21 11:55:12.411 265 11803.98 216.02 52556.57 88888.00 2016-09-21 11:55:12.911 265 11803.98 215.97 52556.57 88888.00 2016-09-21 11:55:13.411 265 11804.00 216.02 52556.59 88888.00 2016-09-21 11:55:13.911 265 11803.96 216.01 52556.61 88888.00 2016-09-21 11:55:14.411 265 11803.81 216.03 52556.66 88888.00 2016-09-21 11:55:14.911 265 11803.67 216.10 52556.77 88888.00 2016-09-21 11:55:15.411 265 11803.57 216.14 52556.80 88888.00 2016-09-21 11:55:15.911 265 11803.56 216.13 52556.80 88888.00 2016-09-21 11:55:16.411 265 11803.56 216.17 52556.80 88888.00 2016-09-21 11:55:16.911 265 11803.58 216.19 52556.80 88888.00 2016-09-21 11:55:17.411 265 11803.67 216.17 52556.75 88888.00 2016-09-21 11:55:17.911 265 11803.59 216.17 52556.81 88888.00 2016-09-21 11:55:18.411 265 11803.32 216.25 52557.02 88888.00 2016-09-21 11:55:18.911 265 11803.40 216.24 52556.92 88888.00 2016-09-21 11:55:19.411 265 11803.47 216.22 52556.86 88888.00 2016-09-21 11:55:19.911 265 11803.48 216.22 52556.86 88888.00 2016-09-21 11:55:20.411 265 11803.37 216.24 52556.93 88888.00 2016-09-21 11:55:20.911 265 11803.32 216.26 52557.01 88888.00 2016-09-21 11:55:21.411 265 11803.34 216.29 52557.00 88888.00 2016-09-21 11:55:21.911 265 11803.39 216.29 52556.94 88888.00 2016-09-21 11:55:22.411 265 11803.43 216.30 52556.93 88888.00 2016-09-21 11:55:22.911 265 11803.49 216.25 52556.92 88888.00 2016-09-21 11:55:23.411 265 11803.60 216.25 52556.85 88888.00 2016-09-21 11:55:23.911 265 11803.63 216.26 52556.76 88888.00 2016-09-21 11:55:24.411 265 11803.68 216.29 52556.75 88888.00 2016-09-21 11:55:24.911 265 11803.68 216.31 52556.75 88888.00 2016-09-21 11:55:25.411 265 11803.60 216.33 52556.80 88888.00 2016-09-21 11:55:25.911 265 11803.51 216.33 52556.84 88888.00 2016-09-21 11:55:26.411 265 11803.61 216.32 52556.80 88888.00 2016-09-21 11:55:26.911 265 11803.61 216.33 52556.79 88888.00 2016-09-21 11:55:27.411 265 11803.62 216.39 52556.77 88888.00 2016-09-21 11:55:27.911 265 11803.71 216.34 52556.74 88888.00 2016-09-21 11:55:28.411 265 11803.72 216.34 52556.76 88888.00 2016-09-21 11:55:28.911 265 11803.76 216.39 52556.79 88888.00 2016-09-21 11:55:29.411 265 11803.76 216.44 52556.80 88888.00 2016-09-21 11:55:29.911 265 11803.72 216.43 52556.80 88888.00 2016-09-21 11:55:30.411 265 11803.68 216.43 52556.80 88888.00 2016-09-21 11:55:30.911 265 11803.65 216.45 52556.86 88888.00 2016-09-21 11:55:31.411 265 11803.65 216.46 52556.92 88888.00 2016-09-21 11:55:31.911 265 11803.71 216.40 52556.91 88888.00 2016-09-21 11:55:32.411 265 11803.83 216.41 52556.86 88888.00 2016-09-21 11:55:32.911 265 11803.85 216.46 52556.84 88888.00 2016-09-21 11:55:33.411 265 11803.72 216.48 52556.90 88888.00 2016-09-21 11:55:33.911 265 11803.70 216.44 52556.91 88888.00 2016-09-21 11:55:34.411 265 11803.70 216.44 52556.92 88888.00 2016-09-21 11:55:34.911 265 11803.79 216.42 52556.93 88888.00 2016-09-21 11:55:35.411 265 11803.79 216.40 52556.92 88888.00 2016-09-21 11:55:35.911 265 11803.78 216.43 52556.95 88888.00 2016-09-21 11:55:36.411 265 11803.84 216.39 52556.92 88888.00 2016-09-21 11:55:36.911 265 11803.94 216.35 52556.86 88888.00 2016-09-21 11:55:37.411 265 11804.01 216.33 52556.83 88888.00 2016-09-21 11:55:37.911 265 11803.93 216.35 52556.88 88888.00 2016-09-21 11:55:38.411 265 11803.89 216.34 52556.91 88888.00 2016-09-21 11:55:38.911 265 11803.92 216.32 52556.85 88888.00 2016-09-21 11:55:39.411 265 11803.97 216.25 52556.81 88888.00 2016-09-21 11:55:39.911 265 11803.97 216.24 52556.77 88888.00 2016-09-21 11:55:40.411 265 11803.88 216.25 52556.92 88888.00 2016-09-21 11:55:40.911 265 11803.84 216.22 52556.99 88888.00 2016-09-21 11:55:41.411 265 11803.77 216.25 52557.08 88888.00 2016-09-21 11:55:41.911 265 11803.72 216.26 52557.10 88888.00 2016-09-21 11:55:42.411 265 11803.80 216.22 52557.05 88888.00 2016-09-21 11:55:42.911 265 11803.45 216.39 52557.34 88888.00 2016-09-21 11:55:43.411 265 11803.24 216.49 52557.58 88888.00 2016-09-21 11:55:43.911 265 11803.91 216.25 52556.99 88888.00 2016-09-21 11:55:44.411 265 11804.09 216.16 52556.77 88888.00 2016-09-21 11:55:44.911 265 11804.14 216.14 52556.73 88888.00 2016-09-21 11:55:45.411 265 11804.21 216.10 52556.64 88888.00 2016-09-21 11:55:45.911 265 11804.19 216.05 52556.62 88888.00 2016-09-21 11:55:46.411 265 11804.21 216.04 52556.64 88888.00 2016-09-21 11:55:46.911 265 11804.28 216.02 52556.59 88888.00 2016-09-21 11:55:47.411 265 11804.28 216.04 52556.63 88888.00 2016-09-21 11:55:47.911 265 11804.24 216.04 52556.66 88888.00 2016-09-21 11:55:48.411 265 11804.18 216.02 52556.66 88888.00 2016-09-21 11:55:48.911 265 11804.12 216.03 52556.66 88888.00 2016-09-21 11:55:49.411 265 11804.07 216.02 52556.66 88888.00 2016-09-21 11:55:49.911 265 11804.01 215.99 52556.67 88888.00 2016-09-21 11:55:50.411 265 11803.97 216.00 52556.68 88888.00 2016-09-21 11:55:50.911 265 11803.81 216.03 52556.77 88888.00 2016-09-21 11:55:51.411 265 11803.67 216.05 52556.86 88888.00 2016-09-21 11:55:51.911 265 11803.67 216.03 52556.85 88888.00 2016-09-21 11:55:52.411 265 11803.71 216.03 52556.83 88888.00 2016-09-21 11:55:52.911 265 11803.69 216.09 52556.85 88888.00 2016-09-21 11:55:53.411 265 11803.72 216.07 52556.81 88888.00 2016-09-21 11:55:53.911 265 11803.77 216.07 52556.73 88888.00 2016-09-21 11:55:54.411 265 11803.85 216.00 52556.73 88888.00 2016-09-21 11:55:54.911 265 11803.83 215.97 52556.71 88888.00 2016-09-21 11:55:55.411 265 11803.79 216.03 52556.72 88888.00 2016-09-21 11:55:55.911 265 11803.66 216.09 52556.76 88888.00 2016-09-21 11:55:56.411 265 11803.58 216.06 52556.79 88888.00 2016-09-21 11:55:56.911 265 11803.52 216.07 52556.84 88888.00 2016-09-21 11:55:57.411 265 11803.54 216.10 52556.85 88888.00 2016-09-21 11:55:57.911 265 11803.61 216.12 52556.75 88888.00 2016-09-21 11:55:58.411 265 11803.70 216.10 52556.62 88888.00 2016-09-21 11:55:58.911 265 11803.66 216.12 52556.68 88888.00 2016-09-21 11:55:59.411 265 11803.65 216.13 52556.70 88888.00 2016-09-21 11:55:59.911 265 11803.63 216.13 52556.63 88888.00 2016-09-21 11:56:00.411 265 11803.56 216.15 52556.66 88888.00 2016-09-21 11:56:00.911 265 11803.57 216.17 52556.66 88888.00 2016-09-21 11:56:01.411 265 11803.67 216.19 52556.61 88888.00 2016-09-21 11:56:01.911 265 11803.65 216.17 52556.63 88888.00 2016-09-21 11:56:02.411 265 11803.63 216.21 52556.66 88888.00 2016-09-21 11:56:02.911 265 11803.63 216.20 52556.65 88888.00 2016-09-21 11:56:03.411 265 11803.63 216.23 52556.65 88888.00 2016-09-21 11:56:03.911 265 11803.59 216.26 52556.65 88888.00 2016-09-21 11:56:04.411 265 11803.56 216.25 52556.64 88888.00 2016-09-21 11:56:04.911 265 11803.58 216.23 52556.64 88888.00 2016-09-21 11:56:05.411 265 11803.59 216.26 52556.63 88888.00 2016-09-21 11:56:05.911 265 11803.56 216.31 52556.62 88888.00 2016-09-21 11:56:06.411 265 11803.61 216.30 52556.61 88888.00 2016-09-21 11:56:06.911 265 11803.62 216.30 52556.59 88888.00 2016-09-21 11:56:07.411 265 11803.59 216.29 52556.63 88888.00 2016-09-21 11:56:07.911 265 11803.60 216.24 52556.57 88888.00 2016-09-21 11:56:08.411 265 11803.56 216.30 52556.54 88888.00 2016-09-21 11:56:08.911 265 11803.58 216.30 52556.57 88888.00 2016-09-21 11:56:09.411 265 11803.61 216.31 52556.56 88888.00 2016-09-21 11:56:09.911 265 11803.60 216.34 52556.56 88888.00 2016-09-21 11:56:10.411 265 11803.57 216.30 52556.56 88888.00 2016-09-21 11:56:10.911 265 11803.58 216.28 52556.51 88888.00 2016-09-21 11:56:11.411 265 11803.56 216.28 52556.51 88888.00 2016-09-21 11:56:11.911 265 11803.57 216.29 52556.53 88888.00 2016-09-21 11:56:12.411 265 11803.62 216.32 52556.49 88888.00 2016-09-21 11:56:12.911 265 11803.61 216.35 52556.49 88888.00 2016-09-21 11:56:13.411 265 11803.59 216.38 52556.50 88888.00 2016-09-21 11:56:13.911 265 11803.65 216.40 52556.50 88888.00 2016-09-21 11:56:14.411 265 11803.67 216.41 52556.51 88888.00 2016-09-21 11:56:14.911 265 11803.67 216.36 52556.53 88888.00 2016-09-21 11:56:15.411 265 11803.66 216.31 52556.53 88888.00 2016-09-21 11:56:15.911 265 11803.63 216.31 52556.55 88888.00 2016-09-21 11:56:16.411 265 11803.54 216.32 52556.59 88888.00 2016-09-21 11:56:16.911 265 11803.48 216.31 52556.61 88888.00 2016-09-21 11:56:17.411 265 11803.49 216.34 52556.64 88888.00 2016-09-21 11:56:17.911 265 11803.54 216.39 52556.62 88888.00 2016-09-21 11:56:18.411 265 11803.53 216.39 52556.61 88888.00 2016-09-21 11:56:18.911 265 11803.51 216.39 52556.66 88888.00 2016-09-21 11:56:19.411 265 11803.51 216.35 52556.67 88888.00 2016-09-21 11:56:19.911 265 11803.52 216.33 52556.66 88888.00 2016-09-21 11:56:20.411 265 11803.56 216.31 52556.64 88888.00 2016-09-21 11:56:20.911 265 11803.60 216.33 52556.63 88888.00 2016-09-21 11:56:21.411 265 11803.66 216.34 52556.61 88888.00 2016-09-21 11:56:21.911 265 11803.66 216.32 52556.63 88888.00 2016-09-21 11:56:22.411 265 11803.66 216.32 52556.68 88888.00 2016-09-21 11:56:22.911 265 11803.63 216.30 52556.67 88888.00 2016-09-21 11:56:23.411 265 11803.66 216.38 52556.64 88888.00 2016-09-21 11:56:23.911 265 11803.69 216.40 52556.64 88888.00 2016-09-21 11:56:24.411 265 11803.63 216.34 52556.68 88888.00 2016-09-21 11:56:24.911 265 11803.65 216.31 52556.65 88888.00 2016-09-21 11:56:25.411 265 11803.70 216.32 52556.65 88888.00 2016-09-21 11:56:25.911 265 11803.74 216.32 52556.66 88888.00 2016-09-21 11:56:26.411 265 11803.74 216.32 52556.70 88888.00 2016-09-21 11:56:26.911 265 11803.74 216.31 52556.66 88888.00 2016-09-21 11:56:27.411 265 11803.71 216.29 52556.67 88888.00 2016-09-21 11:56:27.911 265 11803.77 216.29 52556.66 88888.00 2016-09-21 11:56:28.411 265 11803.77 216.29 52556.67 88888.00 2016-09-21 11:56:28.911 265 11803.71 216.26 52556.66 88888.00 2016-09-21 11:56:29.411 265 11803.70 216.28 52556.66 88888.00 2016-09-21 11:56:29.911 265 11803.67 216.25 52556.74 88888.00 2016-09-21 11:56:30.411 265 11803.68 216.26 52556.76 88888.00 2016-09-21 11:56:30.911 265 11803.69 216.30 52556.75 88888.00 2016-09-21 11:56:31.411 265 11803.71 216.29 52556.73 88888.00 2016-09-21 11:56:31.911 265 11803.72 216.28 52556.72 88888.00 2016-09-21 11:56:32.411 265 11803.71 216.28 52556.73 88888.00 2016-09-21 11:56:32.911 265 11803.70 216.28 52556.72 88888.00 2016-09-21 11:56:33.411 265 11803.70 216.24 52556.72 88888.00 2016-09-21 11:56:33.911 265 11803.72 216.26 52556.71 88888.00 2016-09-21 11:56:34.411 265 11803.76 216.28 52556.66 88888.00 2016-09-21 11:56:34.911 265 11803.77 216.29 52556.64 88888.00 2016-09-21 11:56:35.411 265 11803.80 216.28 52556.65 88888.00 2016-09-21 11:56:35.911 265 11803.79 216.25 52556.64 88888.00 2016-09-21 11:56:36.411 265 11803.81 216.29 52556.63 88888.00 2016-09-21 11:56:36.911 265 11803.81 216.34 52556.67 88888.00 2016-09-21 11:56:37.411 265 11803.80 216.38 52556.67 88888.00 2016-09-21 11:56:37.911 265 11803.79 216.36 52556.68 88888.00 2016-09-21 11:56:38.411 265 11803.80 216.35 52556.71 88888.00 2016-09-21 11:56:38.911 265 11803.84 216.34 52556.68 88888.00 2016-09-21 11:56:39.411 265 11803.79 216.33 52556.68 88888.00 2016-09-21 11:56:39.911 265 11803.77 216.33 52556.71 88888.00 2016-09-21 11:56:40.411 265 11803.76 216.33 52556.71 88888.00 2016-09-21 11:56:40.911 265 11803.78 216.33 52556.67 88888.00 2016-09-21 11:56:41.411 265 11803.76 216.34 52556.68 88888.00 2016-09-21 11:56:41.911 265 11803.76 216.36 52556.67 88888.00 2016-09-21 11:56:42.411 265 11803.72 216.35 52556.65 88888.00 2016-09-21 11:56:42.911 265 11803.75 216.34 52556.65 88888.00 2016-09-21 11:56:43.411 265 11803.76 216.35 52556.66 88888.00 2016-09-21 11:56:43.911 265 11803.77 216.38 52556.68 88888.00 2016-09-21 11:56:44.411 265 11803.78 216.34 52556.68 88888.00 2016-09-21 11:56:44.911 265 11803.79 216.40 52556.65 88888.00 2016-09-21 11:56:45.411 265 11803.75 216.49 52556.61 88888.00 2016-09-21 11:56:45.911 265 11803.71 216.50 52556.66 88888.00 2016-09-21 11:56:46.411 265 11803.71 216.41 52556.68 88888.00 2016-09-21 11:56:46.911 265 11803.71 216.41 52556.67 88888.00 2016-09-21 11:56:47.411 265 11803.70 216.41 52556.65 88888.00 2016-09-21 11:56:47.911 265 11803.72 216.46 52556.61 88888.00 2016-09-21 11:56:48.411 265 11803.71 216.46 52556.63 88888.00 2016-09-21 11:56:48.911 265 11803.70 216.50 52556.63 88888.00 2016-09-21 11:56:49.411 265 11803.67 216.52 52556.59 88888.00 2016-09-21 11:56:49.911 265 11803.69 216.46 52556.57 88888.00 2016-09-21 11:56:50.411 265 11803.68 216.42 52556.61 88888.00 2016-09-21 11:56:50.911 265 11803.69 216.44 52556.66 88888.00 2016-09-21 11:56:51.411 265 11803.70 216.44 52556.70 88888.00 2016-09-21 11:56:51.911 265 11803.71 216.46 52556.70 88888.00 2016-09-21 11:56:52.411 265 11803.70 216.46 52556.71 88888.00 2016-09-21 11:56:52.911 265 11803.69 216.43 52556.68 88888.00 2016-09-21 11:56:53.411 265 11803.70 216.43 52556.65 88888.00 2016-09-21 11:56:53.911 265 11803.72 216.48 52556.64 88888.00 2016-09-21 11:56:54.411 265 11803.74 216.53 52556.64 88888.00 2016-09-21 11:56:54.911 265 11803.74 216.50 52556.66 88888.00 2016-09-21 11:56:55.411 265 11803.70 216.46 52556.65 88888.00 2016-09-21 11:56:55.911 265 11803.70 216.44 52556.64 88888.00 2016-09-21 11:56:56.411 265 11803.71 216.42 52556.64 88888.00 2016-09-21 11:56:56.911 265 11803.69 216.43 52556.59 88888.00 2016-09-21 11:56:57.411 265 11803.68 216.48 52556.59 88888.00 2016-09-21 11:56:57.911 265 11803.70 216.48 52556.65 88888.00 2016-09-21 11:56:58.411 265 11803.70 216.48 52556.63 88888.00 2016-09-21 11:56:58.911 265 11803.69 216.50 52556.63 88888.00 2016-09-21 11:56:59.411 265 11803.63 216.52 52556.65 88888.00 2016-09-21 11:56:59.911 265 11803.66 216.52 52556.67 88888.00 2016-09-21 11:57:00.411 265 11803.70 216.49 52556.67 88888.00 2016-09-21 11:57:00.911 265 11803.70 216.45 52556.66 88888.00 2016-09-21 11:57:01.411 265 11803.74 216.45 52556.64 88888.00 2016-09-21 11:57:01.911 265 11803.77 216.45 52556.63 88888.00 2016-09-21 11:57:02.411 265 11803.76 216.45 52556.68 88888.00 2016-09-21 11:57:02.911 265 11803.79 216.45 52556.65 88888.00 2016-09-21 11:57:03.411 265 11803.79 216.44 52556.59 88888.00 2016-09-21 11:57:03.911 265 11803.84 216.44 52556.55 88888.00 2016-09-21 11:57:04.411 265 11803.84 216.44 52556.55 88888.00 2016-09-21 11:57:04.911 265 11803.86 216.43 52556.57 88888.00 2016-09-21 11:57:05.411 265 11803.87 216.43 52556.61 88888.00 2016-09-21 11:57:05.911 265 11803.88 216.45 52556.63 88888.00 2016-09-21 11:57:06.411 265 11803.84 216.43 52556.62 88888.00 2016-09-21 11:57:06.911 265 11803.81 216.44 52556.63 88888.00 2016-09-21 11:57:07.411 265 11803.88 216.42 52556.65 88888.00 2016-09-21 11:57:07.911 265 11803.89 216.41 52556.64 88888.00 2016-09-21 11:57:08.411 265 11803.91 216.40 52556.64 88888.00 2016-09-21 11:57:08.911 265 11803.92 216.40 52556.59 88888.00 2016-09-21 11:57:09.411 265 11803.97 216.41 52556.57 88888.00 2016-09-21 11:57:09.911 265 11804.01 216.39 52556.58 88888.00 2016-09-21 11:57:10.411 265 11804.02 216.38 52556.59 88888.00 2016-09-21 11:57:10.911 265 11804.02 216.40 52556.58 88888.00 2016-09-21 11:57:11.411 265 11804.02 216.40 52556.56 88888.00 2016-09-21 11:57:11.911 265 11804.02 216.38 52556.56 88888.00 2016-09-21 11:57:12.411 265 11804.07 216.40 52556.61 88888.00 2016-09-21 11:57:12.911 265 11804.07 216.36 52556.65 88888.00 2016-09-21 11:57:13.411 265 11804.07 216.36 52556.62 88888.00 2016-09-21 11:57:13.911 265 11804.06 216.40 52556.61 88888.00 2016-09-21 11:57:14.411 265 11804.09 216.39 52556.64 88888.00 2016-09-21 11:57:14.911 265 11804.06 216.36 52556.62 88888.00 2016-09-21 11:57:15.411 265 11804.06 216.33 52556.62 88888.00 2016-09-21 11:57:15.911 265 11804.06 216.31 52556.63 88888.00 2016-09-21 11:57:16.411 265 11804.05 216.29 52556.61 88888.00 2016-09-21 11:57:16.911 265 11804.03 216.32 52556.56 88888.00 2016-09-21 11:57:17.411 265 11804.04 216.31 52556.56 88888.00 2016-09-21 11:57:17.911 265 11804.04 216.31 52556.56 88888.00 2016-09-21 11:57:18.411 265 11804.03 216.28 52556.58 88888.00 2016-09-21 11:57:18.911 265 11804.05 216.25 52556.59 88888.00 2016-09-21 11:57:19.411 265 11804.07 216.25 52556.62 88888.00 2016-09-21 11:57:19.911 265 11804.07 216.25 52556.61 88888.00 2016-09-21 11:57:20.411 265 11804.07 216.26 52556.61 88888.00 2016-09-21 11:57:20.911 265 11804.12 216.24 52556.64 88888.00 2016-09-21 11:57:21.411 265 11804.12 216.16 52556.62 88888.00 2016-09-21 11:57:21.911 265 11804.09 216.16 52556.61 88888.00 2016-09-21 11:57:22.411 265 11804.09 216.21 52556.66 88888.00 2016-09-21 11:57:22.911 265 11804.09 216.21 52556.65 88888.00 2016-09-21 11:57:23.411 265 11804.06 216.17 52556.62 88888.00 2016-09-21 11:57:23.911 265 11804.07 216.19 52556.63 88888.00 2016-09-21 11:57:24.411 265 11804.07 216.23 52556.66 88888.00 2016-09-21 11:57:24.911 265 11804.05 216.28 52556.65 88888.00 2016-09-21 11:57:25.411 265 11803.97 216.28 52556.67 88888.00 2016-09-21 11:57:25.911 265 11803.94 216.24 52556.77 88888.00 2016-09-21 11:57:26.411 265 11803.96 216.22 52556.81 88888.00 2016-09-21 11:57:26.911 265 11803.98 216.24 52556.77 88888.00 2016-09-21 11:57:27.411 265 11804.02 216.22 52556.73 88888.00 2016-09-21 11:57:27.911 265 11804.02 216.17 52556.72 88888.00 2016-09-21 11:57:28.411 265 11803.98 216.17 52556.67 88888.00 2016-09-21 11:57:28.911 265 11804.03 216.20 52556.67 88888.00 2016-09-21 11:57:29.411 265 11804.05 216.23 52556.72 88888.00 2016-09-21 11:57:29.911 265 11804.05 216.23 52556.73 88888.00 2016-09-21 11:57:30.411 265 11804.06 216.25 52556.71 88888.00 2016-09-21 11:57:30.911 265 11804.05 216.25 52556.74 88888.00 2016-09-21 11:57:31.411 265 11804.04 216.22 52556.74 88888.00 2016-09-21 11:57:31.911 265 11804.05 216.21 52556.71 88888.00 2016-09-21 11:57:32.411 265 11804.05 216.25 52556.67 88888.00 2016-09-21 11:57:32.911 265 11804.09 216.31 52556.66 88888.00 2016-09-21 11:57:33.411 265 11804.10 216.32 52556.70 88888.00 2016-09-21 11:57:33.911 265 11804.10 216.29 52556.72 88888.00 2016-09-21 11:57:34.411 265 11804.10 216.32 52556.74 88888.00 2016-09-21 11:57:34.911 265 11804.09 216.32 52556.74 88888.00 2016-09-21 11:57:35.411 265 11804.09 216.32 52556.81 88888.00 2016-09-21 11:57:35.911 265 11804.13 216.31 52556.79 88888.00 2016-09-21 11:57:36.411 265 11804.15 216.34 52556.74 88888.00 2016-09-21 11:57:36.911 265 11804.14 216.33 52556.75 88888.00 2016-09-21 11:57:37.411 265 11804.14 216.31 52556.75 88888.00 2016-09-21 11:57:37.911 265 11804.14 216.28 52556.73 88888.00 2016-09-21 11:57:38.411 265 11804.12 216.28 52556.70 88888.00 2016-09-21 11:57:38.911 265 11804.11 216.28 52556.67 88888.00 2016-09-21 11:57:39.411 265 11804.11 216.30 52556.70 88888.00 2016-09-21 11:57:39.911 265 11804.09 216.31 52556.75 88888.00 2016-09-21 11:57:40.412 265 11804.10 216.38 52556.73 88888.00 2016-09-21 11:57:40.912 265 11804.09 216.38 52556.74 88888.00 2016-09-21 11:57:41.412 265 11804.09 216.33 52556.73 88888.00 2016-09-21 11:57:41.912 265 11804.09 216.29 52556.70 88888.00 2016-09-21 11:57:42.412 265 11804.03 216.29 52556.71 88888.00 2016-09-21 11:57:42.912 265 11804.04 216.30 52556.71 88888.00 2016-09-21 11:57:43.412 265 11804.05 216.29 52556.68 88888.00 2016-09-21 11:57:43.912 265 11804.06 216.30 52556.70 88888.00 2016-09-21 11:57:44.412 265 11804.09 216.30 52556.68 88888.00 2016-09-21 11:57:44.912 265 11804.11 216.29 52556.66 88888.00 2016-09-21 11:57:45.412 265 11804.07 216.26 52556.65 88888.00 2016-09-21 11:57:45.912 265 11804.06 216.29 52556.65 88888.00 2016-09-21 11:57:46.412 265 11804.07 216.31 52556.67 88888.00 2016-09-21 11:57:46.912 265 11804.07 216.32 52556.68 88888.00 2016-09-21 11:57:47.412 265 11804.10 216.32 52556.67 88888.00 2016-09-21 11:57:47.912 265 11804.10 216.30 52556.70 88888.00 2016-09-21 11:57:48.412 265 11804.10 216.24 52556.70 88888.00 2016-09-21 11:57:48.912 265 11804.09 216.24 52556.71 88888.00 2016-09-21 11:57:49.412 265 11803.97 216.28 52556.73 88888.00 2016-09-21 11:57:49.912 265 11803.91 216.31 52556.75 88888.00 2016-09-21 11:57:50.412 265 11803.97 216.26 52556.68 88888.00 2016-09-21 11:57:50.912 265 11804.04 216.26 52556.65 88888.00 2016-09-21 11:57:51.412 265 11804.02 216.26 52556.62 88888.00 2016-09-21 11:57:51.912 265 11804.04 216.28 52556.61 88888.00 2016-09-21 11:57:52.412 265 11804.00 216.29 52556.63 88888.00 2016-09-21 11:57:52.912 265 11803.92 216.32 52556.73 88888.00 2016-09-21 11:57:53.412 265 11803.79 216.31 52556.83 88888.00 2016-09-21 11:57:53.912 265 11803.76 216.36 52556.81 88888.00 2016-09-21 11:57:54.412 265 11803.79 216.38 52556.80 88888.00 2016-09-21 11:57:54.912 265 11803.83 216.38 52556.77 88888.00 2016-09-21 11:57:55.412 265 11803.85 216.35 52556.74 88888.00 2016-09-21 11:57:55.912 265 11803.89 216.34 52556.67 88888.00 2016-09-21 11:57:56.412 265 11803.87 216.36 52556.68 88888.00 2016-09-21 11:57:56.912 265 11803.87 216.39 52556.66 88888.00 2016-09-21 11:57:57.412 265 11803.63 216.44 52556.88 88888.00 2016-09-21 11:57:57.912 265 11803.40 216.50 52557.07 88888.00 2016-09-21 11:57:58.412 265 11803.57 216.44 52556.86 88888.00 2016-09-21 11:57:58.912 265 11803.68 216.44 52556.80 88888.00 2016-09-21 11:57:59.412 265 11803.65 216.52 52556.79 88888.00 2016-09-21 11:57:59.912 265 11803.69 216.55 52556.75 88888.00 2016-09-21 11:58:00.412 265 11803.74 216.55 52556.72 88888.00 2016-09-21 11:58:00.912 265 11803.72 216.49 52556.71 88888.00 2016-09-21 11:58:01.412 265 11803.72 216.49 52556.72 88888.00 2016-09-21 11:58:01.912 265 11803.75 216.48 52556.68 88888.00 2016-09-21 11:58:02.412 265 11803.75 216.52 52556.67 88888.00 2016-09-21 11:58:02.912 265 11803.79 216.53 52556.68 88888.00 2016-09-21 11:58:03.412 265 11803.78 216.52 52556.73 88888.00 2016-09-21 11:58:03.912 265 11803.80 216.51 52556.74 88888.00 2016-09-21 11:58:04.412 265 11803.86 216.49 52556.66 88888.00 2016-09-21 11:58:04.912 265 11803.84 216.48 52556.68 88888.00 2016-09-21 11:58:05.412 265 11803.83 216.49 52556.71 88888.00 2016-09-21 11:58:05.912 265 11803.87 216.48 52556.67 88888.00 2016-09-21 11:58:06.412 265 11803.67 216.60 52556.76 88888.00 2016-09-21 11:58:06.912 265 11803.35 216.63 52557.00 88888.00 2016-09-21 11:58:07.412 265 11803.27 216.61 52557.06 88888.00 2016-09-21 11:58:07.912 265 11803.34 216.59 52557.01 88888.00 2016-09-21 11:58:08.412 265 11803.36 216.62 52557.02 88888.00 2016-09-21 11:58:08.912 265 11803.40 216.62 52557.00 88888.00 2016-09-21 11:58:09.412 265 11803.45 216.59 52556.97 88888.00 2016-09-21 11:58:09.912 265 11803.48 216.58 52556.93 88888.00 2016-09-21 11:58:10.412 265 11803.47 216.60 52556.91 88888.00 2016-09-21 11:58:10.912 265 11803.43 216.61 52556.91 88888.00 2016-09-21 11:58:11.412 265 11803.41 216.60 52556.95 88888.00 2016-09-21 11:58:11.912 265 11803.47 216.59 52556.94 88888.00 2016-09-21 11:58:12.412 265 11803.44 216.58 52556.91 88888.00 2016-09-21 11:58:12.912 265 11803.42 216.55 52556.89 88888.00 2016-09-21 11:58:13.412 265 11803.40 216.59 52556.90 88888.00 2016-09-21 11:58:13.912 265 11803.37 216.62 52556.94 88888.00 2016-09-21 11:58:14.412 265 11803.51 216.58 52556.84 88888.00 2016-09-21 11:58:14.912 265 11803.63 216.54 52556.80 88888.00 2016-09-21 11:58:15.412 265 11803.66 216.57 52556.85 88888.00 2016-09-21 11:58:15.912 265 11803.48 216.60 52556.98 88888.00 2016-09-21 11:58:16.412 265 11803.33 216.61 52557.08 88888.00 2016-09-21 11:58:16.912 265 11803.30 216.57 52557.09 88888.00 2016-09-21 11:58:17.412 265 11803.32 216.52 52557.07 88888.00 2016-09-21 11:58:17.912 265 11803.35 216.51 52557.06 88888.00 2016-09-21 11:58:18.412 265 11803.43 216.52 52557.01 88888.00 2016-09-21 11:58:18.912 265 11803.51 216.51 52556.94 88888.00 2016-09-21 11:58:19.412 265 11803.53 216.49 52556.90 88888.00 2016-09-21 11:58:19.912 265 11803.56 216.45 52556.92 88888.00 2016-09-21 11:58:20.412 265 11803.66 216.46 52556.91 88888.00 2016-09-21 11:58:20.912 265 11803.72 216.44 52556.88 88888.00 2016-09-21 11:58:21.412 265 11803.76 216.39 52556.85 88888.00 2016-09-21 11:58:21.912 265 11803.71 216.42 52556.81 88888.00 2016-09-21 11:58:22.412 265 11803.59 216.45 52556.90 88888.00 2016-09-21 11:58:22.912 265 11803.60 216.43 52556.92 88888.00 2016-09-21 11:58:23.412 265 11803.59 216.44 52556.91 88888.00 2016-09-21 11:58:23.912 265 11803.54 216.46 52556.98 88888.00 2016-09-21 11:58:24.412 265 11803.57 216.45 52557.02 88888.00 2016-09-21 11:58:24.912 265 11803.59 216.44 52556.99 88888.00 2016-09-21 11:58:25.412 265 11803.59 216.44 52557.00 88888.00 2016-09-21 11:58:25.912 265 11803.57 216.51 52557.01 88888.00 2016-09-21 11:58:26.412 265 11803.62 216.50 52557.00 88888.00 2016-09-21 11:58:26.912 265 11803.75 216.41 52556.95 88888.00 2016-09-21 11:58:27.412 265 11803.85 216.36 52556.89 88888.00 2016-09-21 11:58:27.912 265 11803.86 216.43 52556.88 88888.00 2016-09-21 11:58:28.412 265 11803.85 216.43 52556.93 88888.00 2016-09-21 11:58:28.912 265 11803.88 216.40 52556.91 88888.00 2016-09-21 11:58:29.412 265 11803.92 216.35 52556.90 88888.00 2016-09-21 11:58:29.912 265 11803.94 216.34 52556.88 88888.00 2016-09-21 11:58:30.412 265 11803.78 216.43 52557.00 88888.00 2016-09-21 11:58:30.912 265 11803.80 216.43 52557.07 88888.00 2016-09-21 11:58:31.412 265 11803.75 216.38 52557.11 88888.00 2016-09-21 11:58:31.912 265 11803.86 216.38 52557.06 88888.00 2016-09-21 11:58:32.412 265 11803.92 216.34 52557.01 88888.00 2016-09-21 11:58:32.912 265 11803.93 216.31 52556.94 88888.00 2016-09-21 11:58:33.412 265 11804.04 216.30 52556.84 88888.00 2016-09-21 11:58:33.912 265 11804.18 216.32 52556.70 88888.00 2016-09-21 11:58:34.412 265 11804.16 216.32 52556.71 88888.00 2016-09-21 11:58:34.912 265 11804.18 216.32 52556.73 88888.00 2016-09-21 11:58:35.412 265 11804.19 216.29 52556.74 88888.00 2016-09-21 11:58:35.912 265 11804.18 216.34 52556.75 88888.00 2016-09-21 11:58:36.412 265 11804.18 216.35 52556.77 88888.00 2016-09-21 11:58:36.912 265 11804.23 216.31 52556.74 88888.00 2016-09-21 11:58:37.412 265 11804.28 216.28 52556.67 88888.00 2016-09-21 11:58:37.912 265 11804.28 216.35 52556.65 88888.00 2016-09-21 11:58:38.412 265 11804.27 216.29 52556.67 88888.00 2016-09-21 11:58:38.912 265 11804.22 216.29 52556.68 88888.00 2016-09-21 11:58:39.412 265 11804.21 216.29 52556.70 88888.00 2016-09-21 11:58:39.912 265 11804.23 216.29 52556.71 88888.00 2016-09-21 11:58:40.412 265 11804.20 216.32 52556.73 88888.00 2016-09-21 11:58:40.912 265 11804.04 216.38 52556.84 88888.00 2016-09-21 11:58:41.412 265 11803.97 216.44 52556.90 88888.00 2016-09-21 11:58:41.912 265 11804.00 216.42 52556.85 88888.00 2016-09-21 11:58:42.412 265 11804.01 216.45 52556.86 88888.00 2016-09-21 11:58:42.912 265 11803.96 216.48 52556.86 88888.00 2016-09-21 11:58:43.412 265 11803.92 216.42 52556.88 88888.00 2016-09-21 11:58:43.912 265 11804.00 216.36 52556.82 88888.00 2016-09-21 11:58:44.412 265 11804.07 216.35 52556.75 88888.00 2016-09-21 11:58:44.912 265 11804.04 216.39 52556.75 88888.00 2016-09-21 11:58:45.412 265 11804.04 216.39 52556.75 88888.00 2016-09-21 11:58:45.912 265 11803.95 216.41 52556.77 88888.00 2016-09-21 11:58:46.412 265 11803.87 216.43 52556.84 88888.00 2016-09-21 11:58:46.912 265 11803.92 216.44 52556.82 88888.00 2016-09-21 11:58:47.412 265 11803.97 216.49 52556.71 88888.00 2016-09-21 11:58:47.912 265 11803.98 216.46 52556.67 88888.00 2016-09-21 11:58:48.412 265 11804.01 216.42 52556.65 88888.00 2016-09-21 11:58:48.912 265 11804.06 216.44 52556.66 88888.00 2016-09-21 11:58:49.412 265 11803.98 216.45 52556.73 88888.00 2016-09-21 11:58:49.912 265 11804.00 216.44 52556.74 88888.00 2016-09-21 11:58:50.412 265 11804.04 216.46 52556.70 88888.00 2016-09-21 11:58:50.912 265 11804.00 216.52 52556.71 88888.00 2016-09-21 11:58:51.412 265 11803.97 216.52 52556.74 88888.00 2016-09-21 11:58:51.912 265 11803.93 216.52 52556.76 88888.00 2016-09-21 11:58:52.412 265 11803.84 216.53 52556.83 88888.00 2016-09-21 11:58:52.912 265 11803.77 216.58 52556.90 88888.00 2016-09-21 11:58:53.412 265 11803.70 216.58 52556.89 88888.00 2016-09-21 11:58:53.912 265 11803.68 216.55 52556.92 88888.00 2016-09-21 11:58:54.412 265 11803.75 216.51 52556.93 88888.00 2016-09-21 11:58:54.912 265 11803.81 216.49 52556.90 88888.00 2016-09-21 11:58:55.412 265 11803.81 216.52 52556.88 88888.00 2016-09-21 11:58:55.912 265 11803.83 216.54 52556.85 88888.00 2016-09-21 11:58:56.412 265 11803.87 216.51 52556.80 88888.00 2016-09-21 11:58:56.912 265 11803.93 216.50 52556.79 88888.00 2016-09-21 11:58:57.412 265 11803.93 216.53 52556.79 88888.00 2016-09-21 11:58:57.912 265 11803.91 216.53 52556.81 88888.00 2016-09-21 11:58:58.412 265 11803.88 216.52 52556.85 88888.00 2016-09-21 11:58:58.912 265 11803.86 216.52 52556.88 88888.00 2016-09-21 11:58:59.412 265 11803.84 216.51 52556.92 88888.00 2016-09-21 11:58:59.912 265 11803.87 216.44 52556.89 88888.00 2016-09-21 11:59:00.412 265 11803.85 216.44 52556.90 88888.00 2016-09-21 11:59:00.912 265 11803.81 216.44 52556.88 88888.00 2016-09-21 11:59:01.412 265 11803.79 216.42 52556.89 88888.00 2016-09-21 11:59:01.912 265 11803.76 216.43 52556.89 88888.00 2016-09-21 11:59:02.412 265 11803.88 216.40 52556.84 88888.00 2016-09-21 11:59:02.912 265 11803.95 216.41 52556.81 88888.00 2016-09-21 11:59:03.412 265 11803.96 216.35 52556.84 88888.00 2016-09-21 11:59:03.912 265 11804.00 216.31 52556.82 88888.00 2016-09-21 11:59:04.412 265 11803.97 216.32 52556.80 88888.00 2016-09-21 11:59:04.912 265 11803.92 216.34 52556.82 88888.00 2016-09-21 11:59:05.412 265 11803.97 216.35 52556.83 88888.00 2016-09-21 11:59:05.912 265 11804.05 216.34 52556.81 88888.00 2016-09-21 11:59:06.412 265 11804.14 216.33 52556.76 88888.00 2016-09-21 11:59:06.912 265 11804.20 216.30 52556.74 88888.00 2016-09-21 11:59:07.412 265 11804.18 216.32 52556.73 88888.00 2016-09-21 11:59:07.912 265 11804.12 216.33 52556.77 88888.00 2016-09-21 11:59:08.412 265 11804.03 216.32 52556.86 88888.00 2016-09-21 11:59:08.912 265 11804.09 216.29 52556.85 88888.00 2016-09-21 11:59:09.412 265 11804.12 216.25 52556.82 88888.00 2016-09-21 11:59:09.912 265 11804.11 216.26 52556.81 88888.00 2016-09-21 11:59:10.412 265 11804.11 216.29 52556.85 88888.00 2016-09-21 11:59:10.912 265 11804.12 216.26 52556.86 88888.00 2016-09-21 11:59:11.412 265 11804.15 216.23 52556.85 88888.00 2016-09-21 11:59:11.912 265 11804.21 216.22 52556.84 88888.00 2016-09-21 11:59:12.412 265 11804.29 216.22 52556.83 88888.00 2016-09-21 11:59:12.912 265 11804.28 216.20 52556.84 88888.00 2016-09-21 11:59:13.412 265 11804.24 216.25 52556.84 88888.00 2016-09-21 11:59:13.912 265 11804.21 216.22 52556.83 88888.00 2016-09-21 11:59:14.412 265 11804.24 216.17 52556.79 88888.00 2016-09-21 11:59:14.912 265 11804.30 216.24 52556.76 88888.00 2016-09-21 11:59:15.412 265 11804.35 216.25 52556.79 88888.00 2016-09-21 11:59:15.912 265 11804.35 216.24 52556.86 88888.00 2016-09-21 11:59:16.412 265 11804.33 216.25 52556.86 88888.00 2016-09-21 11:59:16.912 265 11804.37 216.26 52556.83 88888.00 2016-09-21 11:59:17.412 265 11804.40 216.26 52556.83 88888.00 2016-09-21 11:59:17.912 265 11804.44 216.23 52556.86 88888.00 2016-09-21 11:59:18.412 265 11804.44 216.22 52556.90 88888.00 2016-09-21 11:59:18.912 265 11804.45 216.19 52556.90 88888.00 2016-09-21 11:59:19.412 265 11804.42 216.19 52556.89 88888.00 2016-09-21 11:59:19.912 265 11804.44 216.24 52556.89 88888.00 2016-09-21 11:59:20.412 265 11804.44 216.24 52556.89 88888.00 2016-09-21 11:59:20.912 265 11804.39 216.24 52556.90 88888.00 2016-09-21 11:59:21.412 265 11804.33 216.22 52556.90 88888.00 2016-09-21 11:59:21.912 265 11804.33 216.17 52556.92 88888.00 2016-09-21 11:59:22.412 265 11804.36 216.16 52556.91 88888.00 2016-09-21 11:59:22.912 265 11804.37 216.20 52556.93 88888.00 2016-09-21 11:59:23.412 265 11804.37 216.23 52556.94 88888.00 2016-09-21 11:59:23.912 265 11804.36 216.23 52556.95 88888.00 2016-09-21 11:59:24.412 265 11804.37 216.22 52556.94 88888.00 2016-09-21 11:59:24.912 265 11804.33 216.17 52556.95 88888.00 2016-09-21 11:59:25.412 265 11804.29 216.15 52557.00 88888.00 2016-09-21 11:59:25.912 265 11804.27 216.19 52556.99 88888.00 2016-09-21 11:59:26.412 265 11804.24 216.20 52557.00 88888.00 2016-09-21 11:59:26.912 265 11804.22 216.16 52557.06 88888.00 2016-09-21 11:59:27.412 265 11804.11 216.16 52557.14 88888.00 2016-09-21 11:59:27.912 265 11804.10 216.20 52557.16 88888.00 2016-09-21 11:59:28.412 265 11804.29 216.14 52557.01 88888.00 2016-09-21 11:59:28.912 265 11804.36 216.09 52556.95 88888.00 2016-09-21 11:59:29.412 265 11804.31 216.09 52556.97 88888.00 2016-09-21 11:59:29.912 265 11804.23 216.13 52557.01 88888.00 2016-09-21 11:59:30.412 265 11804.22 216.12 52557.00 88888.00 2016-09-21 11:59:30.912 265 11804.24 216.13 52556.95 88888.00 2016-09-21 11:59:31.412 265 11804.22 216.13 52556.93 88888.00 2016-09-21 11:59:31.912 265 11804.21 216.11 52556.91 88888.00 2016-09-21 11:59:32.412 265 11804.24 216.10 52556.88 88888.00 2016-09-21 11:59:32.912 265 11804.26 216.06 52556.92 88888.00 2016-09-21 11:59:33.412 265 11804.18 216.07 52556.95 88888.00 2016-09-21 11:59:33.912 265 11804.20 216.11 52556.93 88888.00 2016-09-21 11:59:34.412 265 11804.26 216.07 52556.90 88888.00 2016-09-21 11:59:34.912 265 11804.19 216.09 52556.91 88888.00 2016-09-21 11:59:35.412 265 11804.20 216.15 52556.90 88888.00 2016-09-21 11:59:35.912 265 11804.19 216.17 52556.86 88888.00 2016-09-21 11:59:36.412 265 11804.07 216.17 52556.86 88888.00 2016-09-21 11:59:36.912 265 11803.86 216.17 52556.99 88888.00 2016-09-21 11:59:37.412 265 11803.81 216.20 52557.06 88888.00 2016-09-21 11:59:37.912 265 11803.79 216.17 52557.07 88888.00 2016-09-21 11:59:38.412 265 11803.66 216.23 52557.14 88888.00 2016-09-21 11:59:38.912 265 11803.63 216.24 52557.15 88888.00 2016-09-21 11:59:39.412 265 11803.65 216.25 52557.11 88888.00 2016-09-21 11:59:39.912 265 11803.76 216.23 52556.95 88888.00 2016-09-21 11:59:40.412 265 11803.76 216.25 52556.94 88888.00 2016-09-21 11:59:40.912 265 11803.80 216.25 52556.95 88888.00 2016-09-21 11:59:41.412 265 11803.79 216.24 52556.93 88888.00 2016-09-21 11:59:41.912 265 11803.71 216.25 52556.98 88888.00 2016-09-21 11:59:42.412 265 11803.74 216.25 52556.95 88888.00 2016-09-21 11:59:42.912 265 11803.78 216.23 52556.91 88888.00 2016-09-21 11:59:43.412 265 11804.24 216.15 52556.57 88888.00 2016-09-21 11:59:43.912 265 11804.50 216.12 52556.39 88888.00 2016-09-21 11:59:44.412 265 11804.46 216.16 52556.39 88888.00 2016-09-21 11:59:44.912 265 11804.45 216.17 52556.40 88888.00 2016-09-21 11:59:45.412 265 11804.42 216.19 52556.44 88888.00 2016-09-21 11:59:45.912 265 11804.41 216.17 52556.46 88888.00 2016-09-21 11:59:46.412 265 11804.39 216.19 52556.48 88888.00 2016-09-21 11:59:46.912 265 11804.38 216.16 52556.49 88888.00 2016-09-21 11:59:47.412 265 11804.41 216.13 52556.48 88888.00 2016-09-21 11:59:47.912 265 11804.40 216.11 52556.49 88888.00 2016-09-21 11:59:48.412 265 11804.36 216.16 52556.47 88888.00 2016-09-21 11:59:48.912 265 11804.33 216.20 52556.49 88888.00 2016-09-21 11:59:49.412 265 11804.31 216.19 52556.50 88888.00 2016-09-21 11:59:49.912 265 11804.37 216.23 52556.49 88888.00 2016-09-21 11:59:50.412 265 11804.48 216.20 52556.41 88888.00 2016-09-21 11:59:50.912 265 11804.53 216.24 52556.39 88888.00 2016-09-21 11:59:51.412 265 11804.44 216.24 52556.46 88888.00 2016-09-21 11:59:51.912 265 11804.29 216.25 52556.53 88888.00 2016-09-21 11:59:52.412 265 11804.31 216.29 52556.56 88888.00 2016-09-21 11:59:52.912 265 11804.31 216.28 52556.55 88888.00 2016-09-21 11:59:53.412 265 11804.31 216.26 52556.53 88888.00 2016-09-21 11:59:53.912 265 11804.33 216.25 52556.54 88888.00 2016-09-21 11:59:54.412 265 11804.35 216.30 52556.50 88888.00 2016-09-21 11:59:54.912 265 11804.36 216.30 52556.54 88888.00 2016-09-21 11:59:55.412 265 11804.38 216.26 52556.61 88888.00 2016-09-21 11:59:55.912 265 11804.48 216.23 52556.55 88888.00 2016-09-21 11:59:56.412 265 11804.47 216.21 52556.56 88888.00 2016-09-21 11:59:56.912 265 11804.48 216.24 52556.57 88888.00 2016-09-21 11:59:57.412 265 11804.55 216.21 52556.54 88888.00 2016-09-21 11:59:57.912 265 11804.53 216.15 52556.54 88888.00 2016-09-21 11:59:58.412 265 11804.57 216.13 52556.54 88888.00 2016-09-21 11:59:58.912 265 11804.38 216.16 52556.65 88888.00 2016-09-21 11:59:59.412 265 11804.28 216.19 52556.73 88888.00 2016-09-21 11:59:59.912 265 11804.30 216.17 52556.74 88888.00 2016-09-21 12:00:00.412 265 11804.26 216.14 52556.80 88888.00 2016-09-21 12:00:00.912 265 11804.23 216.09 52556.85 88888.00 2016-09-21 12:00:01.412 265 11804.30 216.03 52556.81 88888.00 2016-09-21 12:00:01.912 265 11804.36 216.00 52556.75 88888.00 2016-09-21 12:00:02.412 265 11804.35 215.99 52556.76 88888.00 2016-09-21 12:00:02.912 265 11804.20 215.97 52556.83 88888.00 2016-09-21 12:00:03.412 265 11804.15 215.96 52556.81 88888.00 2016-09-21 12:00:03.912 265 11804.16 215.93 52556.81 88888.00 2016-09-21 12:00:04.412 265 11804.23 215.91 52556.77 88888.00 2016-09-21 12:00:04.912 265 11804.30 215.87 52556.74 88888.00 2016-09-21 12:00:05.412 265 11804.40 215.82 52556.66 88888.00 2016-09-21 12:00:05.912 265 11804.41 215.78 52556.63 88888.00 2016-09-21 12:00:06.412 265 11804.37 215.76 52556.64 88888.00 2016-09-21 12:00:06.912 265 11804.23 215.77 52556.68 88888.00 2016-09-21 12:00:07.412 265 11804.22 215.82 52556.65 88888.00 2016-09-21 12:00:07.912 265 11804.23 215.82 52556.67 88888.00 2016-09-21 12:00:08.412 265 11804.19 215.81 52556.76 88888.00 2016-09-21 12:00:08.912 265 11804.14 215.78 52556.81 88888.00 2016-09-21 12:00:09.412 265 11804.14 215.80 52556.76 88888.00 2016-09-21 12:00:09.912 265 11804.22 215.74 52556.71 88888.00 2016-09-21 12:00:10.412 265 11804.26 215.68 52556.66 88888.00 2016-09-21 12:00:10.912 265 11804.24 215.70 52556.68 88888.00 2016-09-21 12:00:11.412 265 11804.22 215.70 52556.67 88888.00 2016-09-21 12:00:11.912 265 11804.33 215.67 52556.61 88888.00 2016-09-21 12:00:12.412 265 11804.37 215.65 52556.61 88888.00 2016-09-21 12:00:12.912 265 11804.27 215.65 52556.66 88888.00 2016-09-21 12:00:13.412 265 11804.30 215.66 52556.64 88888.00 2016-09-21 12:00:13.912 265 11804.33 215.67 52556.59 88888.00 2016-09-21 12:00:14.412 265 11804.32 215.66 52556.61 88888.00 2016-09-21 12:00:14.912 265 11804.37 215.67 52556.57 88888.00 2016-09-21 12:00:15.413 265 11804.42 215.67 52556.53 88888.00 2016-09-21 12:00:15.913 265 11804.44 215.65 52556.53 88888.00 2016-09-21 12:00:16.413 265 11804.46 215.74 52556.55 88888.00 2016-09-21 12:00:16.913 265 11804.49 215.82 52556.56 88888.00 2016-09-21 12:00:17.413 265 11804.49 215.81 52556.59 88888.00 2016-09-21 12:00:17.913 265 11804.54 215.84 52556.57 88888.00 2016-09-21 12:00:18.413 265 11804.57 215.78 52556.54 88888.00 2016-09-21 12:00:18.913 265 11804.60 215.78 52556.54 88888.00 2016-09-21 12:00:19.413 265 11804.59 215.84 52556.58 88888.00 2016-09-21 12:00:19.913 265 11804.55 215.85 52556.61 88888.00 2016-09-21 12:00:20.413 265 11804.50 215.83 52556.64 88888.00 2016-09-21 12:00:20.913 265 11804.19 215.93 52556.91 88888.00 2016-09-21 12:00:21.413 265 11803.95 216.02 52557.20 88888.00 2016-09-21 12:00:21.913 265 11804.54 215.85 52556.79 88888.00 2016-09-21 12:00:22.413 265 11804.76 215.81 52556.63 88888.00 2016-09-21 12:00:22.913 265 11804.81 215.82 52556.63 88888.00 2016-09-21 12:00:23.413 265 11804.80 215.78 52556.64 88888.00 2016-09-21 12:00:23.913 265 11804.79 215.80 52556.62 88888.00 2016-09-21 12:00:24.413 265 11804.81 215.78 52556.61 88888.00 2016-09-21 12:00:24.913 265 11804.85 215.75 52556.58 88888.00 2016-09-21 12:00:25.413 265 11804.83 215.70 52556.56 88888.00 2016-09-21 12:00:25.913 265 11804.79 215.73 52556.58 88888.00 2016-09-21 12:00:26.413 265 11804.85 215.72 52556.55 88888.00 2016-09-21 12:00:26.913 265 11804.98 215.70 52556.50 88888.00 2016-09-21 12:00:27.413 265 11805.07 215.64 52556.45 88888.00 2016-09-21 12:00:27.913 265 11805.08 215.66 52556.39 88888.00 2016-09-21 12:00:28.413 265 11805.09 215.61 52556.38 88888.00 2016-09-21 12:00:28.913 265 11805.09 215.60 52556.33 88888.00 2016-09-21 12:00:29.413 265 11805.07 215.57 52556.33 88888.00 2016-09-21 12:00:29.913 265 11805.05 215.57 52556.35 88888.00 2016-09-21 12:00:30.413 265 11805.05 215.52 52556.33 88888.00 2016-09-21 12:00:30.913 265 11805.01 215.54 52556.37 88888.00 2016-09-21 12:00:31.413 265 11804.99 215.55 52556.36 88888.00 2016-09-21 12:00:31.913 265 11805.00 215.53 52556.33 88888.00 2016-09-21 12:00:32.413 265 11805.00 215.47 52556.31 88888.00 2016-09-21 12:00:32.913 265 11804.98 215.43 52556.33 88888.00 2016-09-21 12:00:33.413 265 11804.97 215.43 52556.37 88888.00 2016-09-21 12:00:33.913 265 11804.97 215.45 52556.36 88888.00 2016-09-21 12:00:34.413 265 11805.00 215.45 52556.32 88888.00 2016-09-21 12:00:34.913 265 11804.99 215.45 52556.37 88888.00 2016-09-21 12:00:35.413 265 11804.92 215.46 52556.41 88888.00 2016-09-21 12:00:35.913 265 11804.80 215.46 52556.48 88888.00 2016-09-21 12:00:36.413 265 11804.84 215.42 52556.44 88888.00 2016-09-21 12:00:36.913 265 11804.88 215.41 52556.41 88888.00 2016-09-21 12:00:37.413 265 11804.91 215.38 52556.40 88888.00 2016-09-21 12:00:37.913 265 11804.92 215.34 52556.40 88888.00 2016-09-21 12:00:38.413 265 11804.88 215.36 52556.41 88888.00 2016-09-21 12:00:38.913 265 11804.86 215.34 52556.44 88888.00 2016-09-21 12:00:39.413 265 11804.88 215.34 52556.42 88888.00 2016-09-21 12:00:39.913 265 11804.85 215.32 52556.42 88888.00 2016-09-21 12:00:40.413 265 11804.85 215.35 52556.40 88888.00 2016-09-21 12:00:40.913 265 11804.79 215.39 52556.41 88888.00 2016-09-21 12:00:41.413 265 11804.74 215.41 52556.48 88888.00 2016-09-21 12:00:41.913 265 11804.77 215.36 52556.44 88888.00 2016-09-21 12:00:42.413 265 11804.81 215.37 52556.38 88888.00 2016-09-21 12:00:42.913 265 11804.80 215.43 52556.38 88888.00 2016-09-21 12:00:43.413 265 11804.80 215.45 52556.35 88888.00 2016-09-21 12:00:43.913 265 11804.76 215.45 52556.30 88888.00 2016-09-21 12:00:44.413 265 11804.74 215.46 52556.36 88888.00 2016-09-21 12:00:44.913 265 11804.72 215.48 52556.41 88888.00 2016-09-21 12:00:45.413 265 11804.70 215.44 52556.40 88888.00 2016-09-21 12:00:45.913 265 11804.70 215.47 52556.42 88888.00 2016-09-21 12:00:46.413 265 11804.67 215.45 52556.46 88888.00 2016-09-21 12:00:46.913 265 11804.66 215.45 52556.45 88888.00 2016-09-21 12:00:47.413 265 11804.62 215.51 52556.44 88888.00 2016-09-21 12:00:47.913 265 11804.65 215.47 52556.42 88888.00 2016-09-21 12:00:48.413 265 11804.66 215.49 52556.42 88888.00 2016-09-21 12:00:48.913 265 11804.65 215.56 52556.39 88888.00 2016-09-21 12:00:49.413 265 11804.64 215.56 52556.39 88888.00 2016-09-21 12:00:49.913 265 11804.62 215.54 52556.37 88888.00 2016-09-21 12:00:50.413 265 11804.56 215.51 52556.41 88888.00 2016-09-21 12:00:50.913 265 11804.54 215.52 52556.46 88888.00 2016-09-21 12:00:51.413 265 11804.57 215.54 52556.50 88888.00 2016-09-21 12:00:51.913 265 11804.56 215.57 52556.50 88888.00 2016-09-21 12:00:52.413 265 11804.51 215.56 52556.48 88888.00 2016-09-21 12:00:52.913 265 11804.53 215.55 52556.46 88888.00 2016-09-21 12:00:53.413 265 11804.53 215.61 52556.42 88888.00 2016-09-21 12:00:53.913 265 11804.53 215.65 52556.45 88888.00 2016-09-21 12:00:54.413 265 11804.47 215.70 52556.49 88888.00 2016-09-21 12:00:54.913 265 11804.15 215.73 52556.67 88888.00 2016-09-21 12:00:55.413 265 11804.01 215.77 52556.74 88888.00 2016-09-21 12:00:55.913 265 11804.03 215.77 52556.77 88888.00 2016-09-21 12:00:56.413 265 11804.05 215.74 52556.79 88888.00 2016-09-21 12:00:56.913 265 11804.10 215.75 52556.80 88888.00 2016-09-21 12:00:57.413 265 11804.18 215.77 52556.75 88888.00 2016-09-21 12:00:57.913 265 11804.18 215.78 52556.76 88888.00 2016-09-21 12:00:58.413 265 11804.13 215.84 52556.83 88888.00 2016-09-21 12:00:58.913 265 11804.15 215.83 52556.82 88888.00 2016-09-21 12:00:59.413 265 11804.37 215.78 52556.65 88888.00 2016-09-21 12:00:59.913 265 11804.53 215.73 52556.54 88888.00 2016-09-21 12:01:00.413 265 11804.58 215.72 52556.50 88888.00 2016-09-21 12:01:00.913 265 11804.60 215.73 52556.50 88888.00 2016-09-21 12:01:01.413 265 11804.63 215.70 52556.56 88888.00 2016-09-21 12:01:01.913 265 11804.67 215.70 52556.61 88888.00 2016-09-21 12:01:02.413 265 11804.71 215.70 52556.55 88888.00 2016-09-21 12:01:02.913 265 11804.76 215.66 52556.50 88888.00 2016-09-21 12:01:03.413 265 11804.79 215.65 52556.48 88888.00 2016-09-21 12:01:03.913 265 11804.81 215.64 52556.49 88888.00 2016-09-21 12:01:04.413 265 11804.82 215.65 52556.45 88888.00 2016-09-21 12:01:04.913 265 11804.82 215.64 52556.45 88888.00 2016-09-21 12:01:05.413 265 11804.84 215.67 52556.45 88888.00 2016-09-21 12:01:05.913 265 11804.92 215.65 52556.45 88888.00 2016-09-21 12:01:06.413 265 11804.97 215.61 52556.45 88888.00 2016-09-21 12:01:06.913 265 11804.98 215.57 52556.48 88888.00 2016-09-21 12:01:07.413 265 11804.97 215.60 52556.46 88888.00 2016-09-21 12:01:07.913 265 11804.98 215.60 52556.49 88888.00 2016-09-21 12:01:08.413 265 11805.01 215.54 52556.53 88888.00 2016-09-21 12:01:08.913 265 11805.02 215.53 52556.54 88888.00 2016-09-21 12:01:09.413 265 11805.07 215.55 52556.54 88888.00 2016-09-21 12:01:09.913 265 11805.07 215.56 52556.50 88888.00 2016-09-21 12:01:10.413 265 11805.07 215.52 52556.45 88888.00 2016-09-21 12:01:10.913 265 11805.09 215.49 52556.45 88888.00 2016-09-21 12:01:11.413 265 11805.08 215.51 52556.44 88888.00 2016-09-21 12:01:11.913 265 11805.10 215.49 52556.41 88888.00 2016-09-21 12:01:12.413 265 11805.09 215.45 52556.41 88888.00 2016-09-21 12:01:12.913 265 11805.11 215.46 52556.41 88888.00 2016-09-21 12:01:13.413 265 11805.15 215.46 52556.39 88888.00 2016-09-21 12:01:13.913 265 11805.11 215.45 52556.42 88888.00 2016-09-21 12:01:14.413 265 11805.11 215.45 52556.44 88888.00 2016-09-21 12:01:14.913 265 11805.14 215.42 52556.44 88888.00 2016-09-21 12:01:15.413 265 11805.18 215.42 52556.42 88888.00 2016-09-21 12:01:15.913 265 11805.16 215.46 52556.41 88888.00 2016-09-21 12:01:16.413 265 11805.15 215.51 52556.45 88888.00 2016-09-21 12:01:16.913 265 11805.16 215.47 52556.46 88888.00 2016-09-21 12:01:17.413 265 11805.16 215.42 52556.41 88888.00 2016-09-21 12:01:17.913 265 11805.24 215.45 52556.31 88888.00 2016-09-21 12:01:18.413 265 11805.27 215.42 52556.23 88888.00 2016-09-21 12:01:18.913 265 11805.25 215.35 52556.23 88888.00 2016-09-21 12:01:19.413 265 11805.24 215.35 52556.23 88888.00 2016-09-21 12:01:19.913 265 11805.25 215.35 52556.26 88888.00 2016-09-21 12:01:20.413 265 11805.19 215.34 52556.27 88888.00 2016-09-21 12:01:20.913 265 11805.26 215.31 52556.24 88888.00 2016-09-21 12:01:21.413 265 11805.42 215.31 52556.23 88888.00 2016-09-21 12:01:21.913 265 11805.43 215.32 52556.27 88888.00 2016-09-21 12:01:22.413 265 11805.45 215.28 52556.28 88888.00 2016-09-21 12:01:22.913 265 11805.42 215.27 52556.30 88888.00 2016-09-21 12:01:23.413 265 11805.32 215.31 52556.37 88888.00 2016-09-21 12:01:23.913 265 11805.28 215.31 52556.41 88888.00 2016-09-21 12:01:24.413 265 11805.25 215.26 52556.42 88888.00 2016-09-21 12:01:24.913 265 11805.25 215.22 52556.39 88888.00 2016-09-21 12:01:25.413 265 11805.18 215.24 52556.37 88888.00 2016-09-21 12:01:25.913 265 11805.20 215.22 52556.31 88888.00 2016-09-21 12:01:26.413 265 11805.34 215.25 52556.20 88888.00 2016-09-21 12:01:26.913 265 11805.33 215.29 52556.17 88888.00 2016-09-21 12:01:27.413 265 11805.29 215.31 52556.20 88888.00 2016-09-21 12:01:27.913 265 11805.30 215.29 52556.20 88888.00 2016-09-21 12:01:28.413 265 11805.27 215.25 52556.19 88888.00 2016-09-21 12:01:28.913 265 11805.27 215.26 52556.18 88888.00 2016-09-21 12:01:29.413 265 11805.27 215.29 52556.19 88888.00 2016-09-21 12:01:29.913 265 11805.25 215.23 52556.18 88888.00 2016-09-21 12:01:30.413 265 11805.20 215.18 52556.14 88888.00 2016-09-21 12:01:30.913 265 11805.18 215.17 52556.14 88888.00 2016-09-21 12:01:31.413 265 11805.18 215.20 52556.15 88888.00 2016-09-21 12:01:31.913 265 11805.14 215.18 52556.19 88888.00 2016-09-21 12:01:32.413 265 11805.11 215.17 52556.18 88888.00 2016-09-21 12:01:32.913 265 11805.12 215.18 52556.17 88888.00 2016-09-21 12:01:33.413 265 11805.16 215.20 52556.13 88888.00 2016-09-21 12:01:33.913 265 11805.15 215.23 52556.13 88888.00 2016-09-21 12:01:34.413 265 11805.01 215.25 52556.23 88888.00 2016-09-21 12:01:34.913 265 11805.01 215.29 52556.22 88888.00 2016-09-21 12:01:35.413 265 11805.00 215.36 52556.20 88888.00 2016-09-21 12:01:35.913 265 11804.98 215.42 52556.20 88888.00 2016-09-21 12:01:36.413 265 11804.92 215.42 52556.18 88888.00 2016-09-21 12:01:36.913 265 11804.92 215.34 52556.14 88888.00 2016-09-21 12:01:37.413 265 11804.89 215.42 52556.17 88888.00 2016-09-21 12:01:37.913 265 11804.91 215.42 52556.15 88888.00 2016-09-21 12:01:38.413 265 11804.90 215.39 52556.11 88888.00 2016-09-21 12:01:38.913 265 11804.88 215.38 52556.12 88888.00 2016-09-21 12:01:39.413 265 11804.84 215.35 52556.11 88888.00 2016-09-21 12:01:39.913 265 11804.84 215.35 52556.09 88888.00 2016-09-21 12:01:40.413 265 11804.86 215.37 52556.12 88888.00 2016-09-21 12:01:40.913 265 11804.83 215.42 52556.15 88888.00 2016-09-21 12:01:41.413 265 11804.79 215.45 52556.15 88888.00 2016-09-21 12:01:41.913 265 11804.79 215.47 52556.17 88888.00 2016-09-21 12:01:42.413 265 11804.75 215.51 52556.20 88888.00 2016-09-21 12:01:42.913 265 11804.67 215.52 52556.26 88888.00 2016-09-21 12:01:43.413 265 11804.50 215.53 52556.33 88888.00 2016-09-21 12:01:43.913 265 11804.33 215.58 52556.42 88888.00 2016-09-21 12:01:44.413 265 11804.42 215.57 52556.37 88888.00 2016-09-21 12:01:44.913 265 11804.42 215.56 52556.32 88888.00 2016-09-21 12:01:45.413 265 11804.41 215.57 52556.35 88888.00 2016-09-21 12:01:45.913 265 11804.45 215.58 52556.36 88888.00 2016-09-21 12:01:46.413 265 11804.46 215.65 52556.37 88888.00 2016-09-21 12:01:46.913 265 11804.42 215.68 52556.40 88888.00 2016-09-21 12:01:47.413 265 11804.45 215.68 52556.42 88888.00 2016-09-21 12:01:47.913 265 11804.45 215.68 52556.44 88888.00 2016-09-21 12:01:48.413 265 11804.29 215.73 52556.62 88888.00 2016-09-21 12:01:48.913 265 11804.32 215.72 52556.61 88888.00 2016-09-21 12:01:49.413 265 11804.27 215.71 52556.58 88888.00 2016-09-21 12:01:49.913 265 11804.22 215.74 52556.61 88888.00 2016-09-21 12:01:50.413 265 11804.04 215.76 52556.74 88888.00 2016-09-21 12:01:50.913 265 11803.92 215.76 52556.83 88888.00 2016-09-21 12:01:51.413 265 11803.94 215.76 52556.83 88888.00 2016-09-21 12:01:51.913 265 11804.01 215.76 52556.81 88888.00 2016-09-21 12:01:52.413 265 11804.09 215.75 52556.77 88888.00 2016-09-21 12:01:52.913 265 11804.20 215.71 52556.72 88888.00 2016-09-21 12:01:53.413 265 11804.24 215.66 52556.80 88888.00 2016-09-21 12:01:53.913 265 11804.22 215.68 52556.80 88888.00 2016-09-21 12:01:54.413 265 11804.24 215.64 52556.73 88888.00 2016-09-21 12:01:54.913 265 11804.26 215.64 52556.73 88888.00 2016-09-21 12:01:55.413 265 11804.11 215.73 52556.84 88888.00 2016-09-21 12:01:55.913 265 11804.05 215.76 52556.92 88888.00 2016-09-21 12:01:56.413 265 11804.14 215.70 52556.89 88888.00 2016-09-21 12:01:56.913 265 11804.18 215.64 52556.81 88888.00 2016-09-21 12:01:57.413 265 11804.16 215.63 52556.84 88888.00 2016-09-21 12:01:57.913 265 11804.05 215.63 52556.95 88888.00 2016-09-21 12:01:58.413 265 11803.97 215.63 52556.99 88888.00 2016-09-21 12:01:58.913 265 11803.98 215.70 52556.99 88888.00 2016-09-21 12:01:59.413 265 11804.04 215.66 52556.95 88888.00 2016-09-21 12:01:59.913 265 11804.07 215.56 52556.92 88888.00 2016-09-21 12:02:00.413 265 11804.28 215.52 52556.81 88888.00 2016-09-21 12:02:00.913 265 11804.39 215.54 52556.74 88888.00 2016-09-21 12:02:01.413 265 11804.53 215.46 52556.68 88888.00 2016-09-21 12:02:01.913 265 11804.59 215.42 52556.64 88888.00 2016-09-21 12:02:02.413 265 11804.59 215.39 52556.64 88888.00 2016-09-21 12:02:02.913 265 11804.60 215.34 52556.63 88888.00 2016-09-21 12:02:03.413 265 11804.63 215.39 52556.61 88888.00 2016-09-21 12:02:03.913 265 11804.67 215.38 52556.63 88888.00 2016-09-21 12:02:04.413 265 11804.67 215.35 52556.64 88888.00 2016-09-21 12:02:04.913 265 11804.72 215.36 52556.62 88888.00 2016-09-21 12:02:05.413 265 11804.72 215.28 52556.68 88888.00 2016-09-21 12:02:05.913 265 11804.74 215.23 52556.70 88888.00 2016-09-21 12:02:06.413 265 11804.81 215.26 52556.63 88888.00 2016-09-21 12:02:06.913 265 11804.86 215.23 52556.59 88888.00 2016-09-21 12:02:07.413 265 11804.84 215.23 52556.59 88888.00 2016-09-21 12:02:07.913 265 11804.83 215.27 52556.63 88888.00 2016-09-21 12:02:08.413 265 11804.71 215.29 52556.70 88888.00 2016-09-21 12:02:08.913 265 11804.72 215.25 52556.65 88888.00 2016-09-21 12:02:09.413 265 11804.85 215.20 52556.55 88888.00 2016-09-21 12:02:09.913 265 11804.89 215.18 52556.55 88888.00 2016-09-21 12:02:10.413 265 11804.80 215.18 52556.65 88888.00 2016-09-21 12:02:10.913 265 11804.72 215.16 52556.71 88888.00 2016-09-21 12:02:11.413 265 11804.66 215.17 52556.80 88888.00 2016-09-21 12:02:11.913 265 11804.72 215.16 52556.74 88888.00 2016-09-21 12:02:12.413 265 11804.81 215.10 52556.71 88888.00 2016-09-21 12:02:12.913 265 11804.88 215.09 52556.64 88888.00 2016-09-21 12:02:13.413 265 11805.01 215.08 52556.54 88888.00 2016-09-21 12:02:13.913 265 11805.01 215.05 52556.51 88888.00 2016-09-21 12:02:14.413 265 11804.93 215.05 52556.56 88888.00 2016-09-21 12:02:14.913 265 11804.88 215.06 52556.59 88888.00 2016-09-21 12:02:15.413 265 11804.82 215.07 52556.63 88888.00 2016-09-21 12:02:15.913 265 11804.80 215.07 52556.63 88888.00 2016-09-21 12:02:16.413 265 11804.85 215.06 52556.59 88888.00 2016-09-21 12:02:16.913 265 11804.82 215.00 52556.61 88888.00 2016-09-21 12:02:17.413 265 11804.77 214.98 52556.65 88888.00 2016-09-21 12:02:17.913 265 11804.80 215.05 52556.63 88888.00 2016-09-21 12:02:18.413 265 11804.81 215.06 52556.61 88888.00 2016-09-21 12:02:18.913 265 11804.77 215.06 52556.58 88888.00 2016-09-21 12:02:19.413 265 11804.82 215.05 52556.54 88888.00 2016-09-21 12:02:19.913 265 11804.82 215.03 52556.55 88888.00 2016-09-21 12:02:20.413 265 11804.82 215.00 52556.54 88888.00 2016-09-21 12:02:20.913 265 11804.82 215.03 52556.47 88888.00 2016-09-21 12:02:21.413 265 11804.44 215.04 52556.71 88888.00 2016-09-21 12:02:21.913 265 11804.31 215.06 52556.81 88888.00 2016-09-21 12:02:22.413 265 11804.58 214.97 52556.59 88888.00 2016-09-21 12:02:22.913 265 11804.66 214.94 52556.47 88888.00 2016-09-21 12:02:23.413 265 11804.62 214.95 52556.51 88888.00 2016-09-21 12:02:23.913 265 11804.68 214.89 52556.47 88888.00 2016-09-21 12:02:24.413 265 11804.73 214.89 52556.40 88888.00 2016-09-21 12:02:24.913 265 11804.71 214.89 52556.45 88888.00 2016-09-21 12:02:25.413 265 11804.67 214.89 52556.50 88888.00 2016-09-21 12:02:25.913 265 11804.54 214.89 52556.61 88888.00 2016-09-21 12:02:26.413 265 11804.45 214.91 52556.63 88888.00 2016-09-21 12:02:26.913 265 11804.45 214.87 52556.59 88888.00 2016-09-21 12:02:27.413 265 11804.33 214.86 52556.62 88888.00 2016-09-21 12:02:27.913 265 11804.35 214.91 52556.59 88888.00 2016-09-21 12:02:28.413 265 11804.39 214.91 52556.55 88888.00 2016-09-21 12:02:28.913 265 11804.49 214.86 52556.47 88888.00 2016-09-21 12:02:29.413 265 11804.55 214.86 52556.41 88888.00 2016-09-21 12:02:29.913 265 11804.49 214.88 52556.45 88888.00 2016-09-21 12:02:30.413 265 11804.45 214.90 52556.48 88888.00 2016-09-21 12:02:30.913 265 11804.44 214.85 52556.48 88888.00 2016-09-21 12:02:31.413 265 11804.41 214.86 52556.48 88888.00 2016-09-21 12:02:31.913 265 11804.41 214.93 52556.48 88888.00 2016-09-21 12:02:32.413 265 11804.37 214.94 52556.49 88888.00 2016-09-21 12:02:32.913 265 11804.38 214.91 52556.48 88888.00 2016-09-21 12:02:33.413 265 11804.41 214.88 52556.45 88888.00 2016-09-21 12:02:33.913 265 11804.41 214.89 52556.46 88888.00 2016-09-21 12:02:34.413 265 11804.44 214.91 52556.47 88888.00 2016-09-21 12:02:34.913 265 11804.45 214.88 52556.47 88888.00 2016-09-21 12:02:35.413 265 11804.38 214.93 52556.47 88888.00 2016-09-21 12:02:35.913 265 11804.40 214.91 52556.46 88888.00 2016-09-21 12:02:36.413 265 11804.42 214.93 52556.47 88888.00 2016-09-21 12:02:36.913 265 11804.45 214.99 52556.50 88888.00 2016-09-21 12:02:37.413 265 11804.47 214.99 52556.49 88888.00 2016-09-21 12:02:37.913 265 11804.48 214.99 52556.47 88888.00 2016-09-21 12:02:38.413 265 11804.47 215.03 52556.46 88888.00 2016-09-21 12:02:38.913 265 11804.54 215.04 52556.44 88888.00 2016-09-21 12:02:39.413 265 11804.55 215.03 52556.42 88888.00 2016-09-21 12:02:39.913 265 11804.33 215.05 52556.57 88888.00 2016-09-21 12:02:40.413 265 11804.26 215.10 52556.65 88888.00 2016-09-21 12:02:40.913 265 11804.30 215.12 52556.62 88888.00 2016-09-21 12:02:41.413 265 11804.36 215.08 52556.58 88888.00 2016-09-21 12:02:41.913 265 11804.39 215.07 52556.51 88888.00 2016-09-21 12:02:42.413 265 11804.33 215.07 52556.54 88888.00 2016-09-21 12:02:42.913 265 11804.32 215.09 52556.61 88888.00 2016-09-21 12:02:43.413 265 11804.29 215.13 52556.61 88888.00 2016-09-21 12:02:43.913 265 11804.30 215.13 52556.59 88888.00 2016-09-21 12:02:44.413 265 11804.42 215.09 52556.56 88888.00 2016-09-21 12:02:44.913 265 11804.46 215.08 52556.54 88888.00 2016-09-21 12:02:45.413 265 11804.42 215.09 52556.55 88888.00 2016-09-21 12:02:45.913 265 11804.35 215.09 52556.57 88888.00 2016-09-21 12:02:46.413 265 11804.37 215.07 52556.58 88888.00 2016-09-21 12:02:46.913 265 11804.37 215.04 52556.59 88888.00 2016-09-21 12:02:47.413 265 11804.39 214.99 52556.58 88888.00 2016-09-21 12:02:47.913 265 11804.47 214.94 52556.58 88888.00 2016-09-21 12:02:48.413 265 11804.51 214.95 52556.57 88888.00 2016-09-21 12:02:48.913 265 11804.50 214.95 52556.56 88888.00 2016-09-21 12:02:49.413 265 11804.47 214.93 52556.61 88888.00 2016-09-21 12:02:49.913 265 11804.44 214.96 52556.63 88888.00 2016-09-21 12:02:50.413 265 11804.49 214.95 52556.58 88888.00 2016-09-21 12:02:50.913 265 11804.53 214.94 52556.54 88888.00 2016-09-21 12:02:51.413 265 11804.55 214.89 52556.55 88888.00 2016-09-21 12:02:51.913 265 11804.50 214.84 52556.62 88888.00 2016-09-21 12:02:52.413 265 11804.49 214.85 52556.65 88888.00 2016-09-21 12:02:52.913 265 11804.54 214.84 52556.66 88888.00 2016-09-21 12:02:53.413 265 11804.55 214.81 52556.66 88888.00 2016-09-21 12:02:53.913 265 11804.51 214.83 52556.67 88888.00 2016-09-21 12:02:54.413 265 11804.50 214.85 52556.67 88888.00 2016-09-21 12:02:54.913 265 11804.50 214.87 52556.70 88888.00 2016-09-21 12:02:55.404 265 11804.50 214.87 52556.67 88888.00 2016-09-21 12:02:55.904 265 11804.58 214.84 52556.65 88888.00 2016-09-21 12:02:56.404 265 11804.64 214.81 52556.62 88888.00 2016-09-21 12:02:56.904 265 11804.60 214.83 52556.64 88888.00 2016-09-21 12:02:57.404 265 11804.67 214.76 52556.59 88888.00 2016-09-21 12:02:57.904 265 11804.65 214.74 52556.61 88888.00 2016-09-21 12:02:58.404 265 11804.58 214.71 52556.65 88888.00 2016-09-21 12:02:58.904 265 11804.58 214.74 52556.66 88888.00 2016-09-21 12:02:59.404 265 11804.66 214.70 52556.63 88888.00 2016-09-21 12:02:59.904 265 11804.71 214.67 52556.62 88888.00 2016-09-21 12:03:00.404 265 11804.84 214.64 52556.54 88888.00 2016-09-21 12:03:00.904 265 11804.85 214.67 52556.53 88888.00 2016-09-21 12:03:01.404 265 11804.72 214.73 52556.62 88888.00 2016-09-21 12:03:01.904 265 11804.68 214.70 52556.63 88888.00 2016-09-21 12:03:02.404 265 11804.73 214.67 52556.62 88888.00 2016-09-21 12:03:02.904 265 11804.80 214.65 52556.56 88888.00 2016-09-21 12:03:03.404 265 11804.80 214.65 52556.54 88888.00 2016-09-21 12:03:03.904 265 11804.80 214.61 52556.57 88888.00 2016-09-21 12:03:04.404 265 11804.79 214.67 52556.59 88888.00 2016-09-21 12:03:04.904 265 11804.75 214.69 52556.63 88888.00 2016-09-21 12:03:05.404 265 11804.72 214.67 52556.64 88888.00 2016-09-21 12:03:05.904 265 11804.66 214.69 52556.65 88888.00 2016-09-21 12:03:06.404 265 11804.66 214.67 52556.65 88888.00 2016-09-21 12:03:06.904 265 11804.73 214.64 52556.63 88888.00 2016-09-21 12:03:07.404 265 11804.73 214.64 52556.63 88888.00 2016-09-21 12:03:07.904 265 11804.66 214.61 52556.65 88888.00 2016-09-21 12:03:08.404 265 11804.63 214.64 52556.66 88888.00 2016-09-21 12:03:08.904 265 11804.65 214.61 52556.64 88888.00 2016-09-21 12:03:09.404 265 11804.77 214.57 52556.54 88888.00 2016-09-21 12:03:09.904 265 11804.85 214.56 52556.45 88888.00 2016-09-21 12:03:10.404 265 11804.92 214.56 52556.40 88888.00 2016-09-21 12:03:10.904 265 11804.94 214.52 52556.36 88888.00 2016-09-21 12:03:11.404 265 11804.91 214.51 52556.40 88888.00 2016-09-21 12:03:11.904 265 11804.82 214.52 52556.47 88888.00 2016-09-21 12:03:12.404 265 11804.80 214.50 52556.45 88888.00 2016-09-21 12:03:12.904 265 11804.86 214.49 52556.38 88888.00 2016-09-21 12:03:13.404 265 11804.84 214.52 52556.38 88888.00 2016-09-21 12:03:13.904 265 11804.71 214.55 52556.41 88888.00 2016-09-21 12:03:14.404 265 11804.73 214.51 52556.42 88888.00 2016-09-21 12:03:14.904 265 11804.76 214.47 52556.41 88888.00 2016-09-21 12:03:15.404 265 11804.79 214.48 52556.37 88888.00 2016-09-21 12:03:15.904 265 11804.79 214.46 52556.36 88888.00 2016-09-21 12:03:16.404 265 11804.75 214.49 52556.35 88888.00 2016-09-21 12:03:16.904 265 11804.74 214.47 52556.37 88888.00 2016-09-21 12:03:17.404 265 11804.77 214.47 52556.36 88888.00 2016-09-21 12:03:17.904 265 11804.76 214.49 52556.32 88888.00 2016-09-21 12:03:18.404 265 11804.74 214.48 52556.30 88888.00 2016-09-21 12:03:18.904 265 11804.74 214.45 52556.30 88888.00 2016-09-21 12:03:19.404 265 11804.79 214.50 52556.31 88888.00 2016-09-21 12:03:19.904 265 11804.70 214.56 52556.36 88888.00 2016-09-21 12:03:20.404 265 11804.55 214.59 52556.47 88888.00 2016-09-21 12:03:20.904 265 11804.55 214.59 52556.46 88888.00 2016-09-21 12:03:21.404 265 11804.55 214.59 52556.50 88888.00 2016-09-21 12:03:21.904 265 11804.45 214.62 52556.59 88888.00 2016-09-21 12:03:22.404 265 11804.49 214.57 52556.55 88888.00 2016-09-21 12:03:22.904 265 11804.60 214.52 52556.45 88888.00 2016-09-21 12:03:23.404 265 11804.60 214.49 52556.42 88888.00 2016-09-21 12:03:23.904 265 11804.60 214.47 52556.45 88888.00 2016-09-21 12:03:24.404 265 11804.70 214.50 52556.41 88888.00 2016-09-21 12:03:24.904 265 11804.70 214.49 52556.40 88888.00 2016-09-21 12:03:25.404 265 11804.67 214.50 52556.40 88888.00 2016-09-21 12:03:25.904 265 11804.67 214.50 52556.40 88888.00 2016-09-21 12:03:26.404 265 11804.60 214.48 52556.44 88888.00 2016-09-21 12:03:26.904 265 11804.63 214.52 52556.46 88888.00 2016-09-21 12:03:27.404 265 11804.65 214.56 52556.44 88888.00 2016-09-21 12:03:27.904 265 11804.71 214.52 52556.41 88888.00 2016-09-21 12:03:28.404 265 11804.73 214.49 52556.40 88888.00 2016-09-21 12:03:28.904 265 11804.77 214.46 52556.42 88888.00 2016-09-21 12:03:29.404 265 11804.80 214.48 52556.41 88888.00 2016-09-21 12:03:29.904 265 11804.79 214.49 52556.42 88888.00 2016-09-21 12:03:30.404 265 11804.80 214.51 52556.38 88888.00 2016-09-21 12:03:30.904 265 11804.79 214.49 52556.35 88888.00 2016-09-21 12:03:31.404 265 11804.79 214.47 52556.37 88888.00 2016-09-21 12:03:31.904 265 11804.81 214.40 52556.35 88888.00 2016-09-21 12:03:32.404 265 11804.83 214.46 52556.33 88888.00 2016-09-21 12:03:32.904 265 11804.85 214.41 52556.35 88888.00 2016-09-21 12:03:33.404 265 11804.81 214.41 52556.33 88888.00 2016-09-21 12:03:33.904 265 11804.74 214.41 52556.33 88888.00 2016-09-21 12:03:34.404 265 11804.70 214.38 52556.39 88888.00 2016-09-21 12:03:34.904 265 11804.58 214.39 52556.49 88888.00 2016-09-21 12:03:35.404 265 11804.54 214.41 52556.51 88888.00 2016-09-21 12:03:35.904 265 11804.41 214.47 52556.67 88888.00 2016-09-21 12:03:36.404 265 11804.40 214.47 52556.74 88888.00 2016-09-21 12:03:36.904 265 11804.42 214.46 52556.73 88888.00 2016-09-21 12:03:37.404 265 11804.55 214.41 52556.64 88888.00 2016-09-21 12:03:37.904 265 11804.53 214.38 52556.64 88888.00 2016-09-21 12:03:38.404 265 11804.53 214.31 52556.62 88888.00 2016-09-21 12:03:38.904 265 11804.51 214.34 52556.57 88888.00 2016-09-21 12:03:39.404 265 11804.58 214.35 52556.50 88888.00 2016-09-21 12:03:39.904 265 11804.60 214.29 52556.49 88888.00 2016-09-21 12:03:40.404 265 11804.63 214.29 52556.48 88888.00 2016-09-21 12:03:40.904 265 11804.70 214.32 52556.46 88888.00 2016-09-21 12:03:41.404 265 11804.74 214.31 52556.41 88888.00 2016-09-21 12:03:41.904 265 11804.73 214.29 52556.46 88888.00 2016-09-21 12:03:42.404 265 11804.75 214.29 52556.46 88888.00 2016-09-21 12:03:42.904 265 11804.79 214.32 52556.47 88888.00 2016-09-21 12:03:43.404 265 11804.79 214.30 52556.48 88888.00 2016-09-21 12:03:43.904 265 11804.79 214.30 52556.47 88888.00 2016-09-21 12:03:44.404 265 11804.83 214.29 52556.46 88888.00 2016-09-21 12:03:44.904 265 11804.81 214.27 52556.45 88888.00 2016-09-21 12:03:45.404 265 11804.83 214.21 52556.42 88888.00 2016-09-21 12:03:45.904 265 11804.89 214.15 52556.39 88888.00 2016-09-21 12:03:46.404 265 11804.88 214.16 52556.41 88888.00 2016-09-21 12:03:46.904 265 11804.92 214.18 52556.46 88888.00 2016-09-21 12:03:47.404 265 11804.97 214.12 52556.44 88888.00 2016-09-21 12:03:47.904 265 11804.97 214.07 52556.44 88888.00 2016-09-21 12:03:48.404 265 11804.94 214.08 52556.45 88888.00 2016-09-21 12:03:48.904 265 11804.97 214.08 52556.44 88888.00 2016-09-21 12:03:49.404 265 11805.00 214.10 52556.42 88888.00 2016-09-21 12:03:49.904 265 11805.06 214.06 52556.39 88888.00 2016-09-21 12:03:50.404 265 11805.09 214.06 52556.38 88888.00 2016-09-21 12:03:50.904 265 11805.07 214.05 52556.38 88888.00 2016-09-21 12:03:51.404 265 11805.06 214.01 52556.37 88888.00 2016-09-21 12:03:51.904 265 11805.00 214.00 52556.40 88888.00 2016-09-21 12:03:52.404 265 11804.94 213.98 52556.45 88888.00 2016-09-21 12:03:52.904 265 11804.97 213.97 52556.46 88888.00 2016-09-21 12:03:53.404 265 11804.94 214.01 52556.48 88888.00 2016-09-21 12:03:53.904 265 11804.84 214.03 52556.53 88888.00 2016-09-21 12:03:54.404 265 11804.81 214.01 52556.54 88888.00 2016-09-21 12:03:54.904 265 11804.84 214.00 52556.49 88888.00 2016-09-21 12:03:55.404 265 11804.85 213.97 52556.49 88888.00 2016-09-21 12:03:55.904 265 11804.82 213.94 52556.51 88888.00 2016-09-21 12:03:56.404 265 11804.81 213.97 52556.51 88888.00 2016-09-21 12:03:56.904 265 11804.83 213.96 52556.50 88888.00 2016-09-21 12:03:57.404 265 11804.85 214.00 52556.51 88888.00 2016-09-21 12:03:57.904 265 11804.84 213.99 52556.50 88888.00 2016-09-21 12:03:58.404 265 11804.88 213.94 52556.50 88888.00 2016-09-21 12:03:58.904 265 11804.86 213.93 52556.53 88888.00 2016-09-21 12:03:59.404 265 11804.86 213.98 52556.53 88888.00 2016-09-21 12:03:59.904 265 11804.91 214.00 52556.46 88888.00 2016-09-21 12:04:00.404 265 11804.91 213.98 52556.48 88888.00 2016-09-21 12:04:00.904 265 11804.93 213.94 52556.49 88888.00 2016-09-21 12:04:01.404 265 11804.91 213.94 52556.53 88888.00 2016-09-21 12:04:01.904 265 11804.91 213.99 52556.51 88888.00 2016-09-21 12:04:02.404 265 11804.94 213.98 52556.55 88888.00 2016-09-21 12:04:02.904 265 11804.92 213.98 52556.56 88888.00 2016-09-21 12:04:03.404 265 11804.90 213.99 52556.57 88888.00 2016-09-21 12:04:03.904 265 11804.94 213.98 52556.55 88888.00 2016-09-21 12:04:04.404 265 11804.94 213.96 52556.54 88888.00 2016-09-21 12:04:04.904 265 11804.97 213.92 52556.54 88888.00 2016-09-21 12:04:05.404 265 11805.01 213.87 52556.47 88888.00 2016-09-21 12:04:05.904 265 11805.07 213.89 52556.45 88888.00 2016-09-21 12:04:06.404 265 11805.07 213.92 52556.44 88888.00 2016-09-21 12:04:06.904 265 11805.02 213.93 52556.42 88888.00 2016-09-21 12:04:07.404 265 11805.00 213.92 52556.45 88888.00 2016-09-21 12:04:07.904 265 11805.06 213.89 52556.38 88888.00 2016-09-21 12:04:08.404 265 11805.08 213.90 52556.32 88888.00 2016-09-21 12:04:08.904 265 11805.03 213.98 52556.32 88888.00 2016-09-21 12:04:09.404 265 11804.97 214.01 52556.37 88888.00 2016-09-21 12:04:09.904 265 11804.94 213.97 52556.37 88888.00 2016-09-21 12:04:10.404 265 11804.94 213.96 52556.35 88888.00 2016-09-21 12:04:10.904 265 11804.93 213.92 52556.36 88888.00 2016-09-21 12:04:11.404 265 11804.94 213.92 52556.38 88888.00 2016-09-21 12:04:11.904 265 11804.95 213.98 52556.35 88888.00 2016-09-21 12:04:12.404 265 11804.94 213.94 52556.32 88888.00 2016-09-21 12:04:12.904 265 11804.93 213.98 52556.33 88888.00 2016-09-21 12:04:13.404 265 11804.90 213.93 52556.33 88888.00 2016-09-21 12:04:13.904 265 11804.91 213.94 52556.29 88888.00 2016-09-21 12:04:14.404 265 11804.95 214.00 52556.29 88888.00 2016-09-21 12:04:14.904 265 11804.94 214.01 52556.29 88888.00 2016-09-21 12:04:15.404 265 11804.91 214.02 52556.32 88888.00 2016-09-21 12:04:15.904 265 11804.91 213.93 52556.36 88888.00 2016-09-21 12:04:16.404 265 11804.94 213.89 52556.40 88888.00 2016-09-21 12:04:16.904 265 11804.97 213.92 52556.35 88888.00 2016-09-21 12:04:17.404 265 11804.97 213.97 52556.33 88888.00 2016-09-21 12:04:17.904 265 11804.97 213.99 52556.37 88888.00 2016-09-21 12:04:18.404 265 11805.00 213.97 52556.39 88888.00 2016-09-21 12:04:18.904 265 11805.05 213.93 52556.40 88888.00 2016-09-21 12:04:19.404 265 11805.06 213.94 52556.36 88888.00 2016-09-21 12:04:19.904 265 11805.06 213.99 52556.36 88888.00 2016-09-21 12:04:20.404 265 11805.06 214.06 52556.38 88888.00 2016-09-21 12:04:20.904 265 11805.07 213.99 52556.37 88888.00 2016-09-21 12:04:21.404 265 11805.05 213.90 52556.30 88888.00 2016-09-21 12:04:21.904 265 11805.05 213.88 52556.30 88888.00 2016-09-21 12:04:22.404 265 11805.05 213.88 52556.32 88888.00 2016-09-21 12:04:22.904 265 11805.11 213.96 52556.30 88888.00 2016-09-21 12:04:23.404 265 11805.15 213.96 52556.28 88888.00 2016-09-21 12:04:23.904 265 11805.16 213.94 52556.27 88888.00 2016-09-21 12:04:24.404 265 11805.19 213.91 52556.27 88888.00 2016-09-21 12:04:24.904 265 11805.21 213.92 52556.28 88888.00 2016-09-21 12:04:25.404 265 11805.20 213.97 52556.30 88888.00 2016-09-21 12:04:25.904 265 11805.19 213.98 52556.31 88888.00 2016-09-21 12:04:26.404 265 11805.21 213.91 52556.30 88888.00 2016-09-21 12:04:26.904 265 11805.18 213.83 52556.31 88888.00 2016-09-21 12:04:27.404 265 11805.20 213.79 52556.29 88888.00 2016-09-21 12:04:27.904 265 11805.21 213.76 52556.28 88888.00 2016-09-21 12:04:28.404 265 11805.24 213.80 52556.30 88888.00 2016-09-21 12:04:28.904 265 11805.18 213.82 52556.35 88888.00 2016-09-21 12:04:29.404 265 11805.15 213.81 52556.39 88888.00 2016-09-21 12:04:29.904 265 11805.20 213.76 52556.38 88888.00 2016-09-21 12:04:30.404 265 11805.23 213.73 52556.33 88888.00 2016-09-21 12:04:30.904 265 11805.24 213.76 52556.31 88888.00 2016-09-21 12:04:31.404 265 11805.25 213.79 52556.35 88888.00 2016-09-21 12:04:31.904 265 11805.26 213.78 52556.35 88888.00 2016-09-21 12:04:32.404 265 11805.41 213.72 52556.23 88888.00 2016-09-21 12:04:32.904 265 11805.38 213.69 52556.18 88888.00 2016-09-21 12:04:33.404 265 11805.36 213.64 52556.17 88888.00 2016-09-21 12:04:33.904 265 11805.36 213.58 52556.17 88888.00 2016-09-21 12:04:34.404 265 11805.37 213.57 52556.19 88888.00 2016-09-21 12:04:34.904 265 11805.36 213.57 52556.18 88888.00 2016-09-21 12:04:35.404 265 11805.34 213.58 52556.19 88888.00 2016-09-21 12:04:35.904 265 11805.35 213.61 52556.19 88888.00 2016-09-21 12:04:36.404 265 11805.37 213.60 52556.20 88888.00 2016-09-21 12:04:36.904 265 11805.35 213.61 52556.19 88888.00 2016-09-21 12:04:37.404 265 11805.33 213.61 52556.24 88888.00 2016-09-21 12:04:37.904 265 11805.32 213.63 52556.26 88888.00 2016-09-21 12:04:38.404 265 11805.32 213.61 52556.28 88888.00 2016-09-21 12:04:38.904 265 11805.30 213.59 52556.33 88888.00 2016-09-21 12:04:39.404 265 11805.35 213.55 52556.32 88888.00 2016-09-21 12:04:39.904 265 11805.38 213.54 52556.27 88888.00 2016-09-21 12:04:40.404 265 11805.35 213.51 52556.23 88888.00 2016-09-21 12:04:40.904 265 11805.37 213.48 52556.20 88888.00 2016-09-21 12:04:41.404 265 11805.42 213.47 52556.18 88888.00 2016-09-21 12:04:41.904 265 11805.41 213.49 52556.19 88888.00 2016-09-21 12:04:42.404 265 11805.35 213.47 52556.20 88888.00 2016-09-21 12:04:42.904 265 11805.33 213.48 52556.21 88888.00 2016-09-21 12:04:43.404 265 11805.30 213.47 52556.19 88888.00 2016-09-21 12:04:43.904 265 11805.29 213.49 52556.21 88888.00 2016-09-21 12:04:44.404 265 11805.27 213.43 52556.28 88888.00 2016-09-21 12:04:44.904 265 11805.25 213.43 52556.31 88888.00 2016-09-21 12:04:45.404 265 11805.20 213.44 52556.33 88888.00 2016-09-21 12:04:45.904 265 11805.23 213.47 52556.31 88888.00 2016-09-21 12:04:46.404 265 11805.20 213.47 52556.27 88888.00 2016-09-21 12:04:46.904 265 11805.17 213.45 52556.27 88888.00 2016-09-21 12:04:47.404 265 11805.18 213.44 52556.29 88888.00 2016-09-21 12:04:47.904 265 11805.15 213.43 52556.32 88888.00 2016-09-21 12:04:48.404 265 11805.16 213.43 52556.32 88888.00 2016-09-21 12:04:48.904 265 11805.17 213.47 52556.31 88888.00 2016-09-21 12:04:49.404 265 11805.17 213.49 52556.32 88888.00 2016-09-21 12:04:49.904 265 11805.09 213.50 52556.35 88888.00 2016-09-21 12:04:50.404 265 11805.11 213.48 52556.38 88888.00 2016-09-21 12:04:50.904 265 11805.18 213.41 52556.33 88888.00 2016-09-21 12:04:51.404 265 11805.16 213.42 52556.33 88888.00 2016-09-21 12:04:51.904 265 11805.10 213.39 52556.30 88888.00 2016-09-21 12:04:52.404 265 11805.12 213.38 52556.22 88888.00 2016-09-21 12:04:52.904 265 11805.06 213.48 52556.26 88888.00 2016-09-21 12:04:53.404 265 11805.08 213.50 52556.26 88888.00 2016-09-21 12:04:53.904 265 11805.11 213.52 52556.21 88888.00 2016-09-21 12:04:54.404 265 11805.01 213.49 52556.29 88888.00 2016-09-21 12:04:54.904 265 11804.92 213.48 52556.33 88888.00 2016-09-21 12:04:55.404 265 11804.97 213.51 52556.29 88888.00 2016-09-21 12:04:55.904 265 11805.01 213.52 52556.24 88888.00 2016-09-21 12:04:56.404 265 11805.01 213.57 52556.26 88888.00 2016-09-21 12:04:56.904 265 11805.05 213.49 52556.23 88888.00 2016-09-21 12:04:57.404 265 11805.05 213.49 52556.26 88888.00 2016-09-21 12:04:57.904 265 11805.06 213.50 52556.23 88888.00 2016-09-21 12:04:58.404 265 11805.08 213.47 52556.18 88888.00 2016-09-21 12:04:58.904 265 11805.07 213.45 52556.17 88888.00 2016-09-21 12:04:59.404 265 11805.03 213.50 52556.19 88888.00 2016-09-21 12:04:59.904 265 11805.03 213.49 52556.20 88888.00 2016-09-21 12:05:00.404 265 11805.00 213.47 52556.19 88888.00 2016-09-21 12:05:00.904 265 11804.95 213.48 52556.27 88888.00 2016-09-21 12:05:01.404 265 11804.92 213.49 52556.27 88888.00 2016-09-21 12:05:01.904 265 11804.94 213.50 52556.23 88888.00 2016-09-21 12:05:02.404 265 11804.97 213.52 52556.24 88888.00 2016-09-21 12:05:02.904 265 11805.02 213.54 52556.26 88888.00 2016-09-21 12:05:03.404 265 11805.07 213.55 52556.24 88888.00 2016-09-21 12:05:03.904 265 11805.05 213.51 52556.23 88888.00 2016-09-21 12:05:04.404 265 11805.05 213.49 52556.18 88888.00 2016-09-21 12:05:04.904 265 11805.05 213.50 52556.10 88888.00 2016-09-21 12:05:05.404 265 11805.03 213.49 52556.15 88888.00 2016-09-21 12:05:05.904 265 11805.03 213.49 52556.18 88888.00 2016-09-21 12:05:06.404 265 11805.03 213.48 52556.26 88888.00 2016-09-21 12:05:06.904 265 11804.92 213.49 52556.33 88888.00 2016-09-21 12:05:07.404 265 11804.89 213.50 52556.37 88888.00 2016-09-21 12:05:07.904 265 11804.90 213.48 52556.36 88888.00 2016-09-21 12:05:08.404 265 11804.97 213.44 52556.32 88888.00 2016-09-21 12:05:08.904 265 11804.93 213.43 52556.32 88888.00 2016-09-21 12:05:09.404 265 11804.93 213.47 52556.29 88888.00 2016-09-21 12:05:09.904 265 11805.00 213.47 52556.23 88888.00 2016-09-21 12:05:10.404 265 11804.99 213.50 52556.23 88888.00 2016-09-21 12:05:10.904 265 11804.95 213.48 52556.27 88888.00 2016-09-21 12:05:11.404 265 11804.89 213.45 52556.35 88888.00 2016-09-21 12:05:11.904 265 11804.81 213.47 52556.41 88888.00 2016-09-21 12:05:12.404 265 11804.83 213.43 52556.39 88888.00 2016-09-21 12:05:12.904 265 11804.92 213.47 52556.29 88888.00 2016-09-21 12:05:13.404 265 11804.89 213.51 52556.29 88888.00 2016-09-21 12:05:13.904 265 11804.91 213.47 52556.27 88888.00 2016-09-21 12:05:14.404 265 11804.94 213.38 52556.26 88888.00 2016-09-21 12:05:14.904 265 11804.97 213.35 52556.24 88888.00 2016-09-21 12:05:15.404 265 11804.91 213.36 52556.28 88888.00 2016-09-21 12:05:15.904 265 11804.91 213.33 52556.31 88888.00 2016-09-21 12:05:16.404 265 11804.89 213.31 52556.30 88888.00 2016-09-21 12:05:16.904 265 11804.79 213.28 52556.35 88888.00 2016-09-21 12:05:17.404 265 11804.74 213.25 52556.40 88888.00 2016-09-21 12:05:17.904 265 11804.75 213.25 52556.41 88888.00 2016-09-21 12:05:18.404 265 11804.79 213.21 52556.41 88888.00 2016-09-21 12:05:18.904 265 11804.81 213.16 52556.41 88888.00 2016-09-21 12:05:19.404 265 11804.85 213.15 52556.37 88888.00 2016-09-21 12:05:19.904 265 11804.84 213.15 52556.36 88888.00 2016-09-21 12:05:20.404 265 11804.80 213.13 52556.39 88888.00 2016-09-21 12:05:20.904 265 11804.77 213.13 52556.45 88888.00 2016-09-21 12:05:21.404 265 11804.83 213.13 52556.45 88888.00 2016-09-21 12:05:21.904 265 11804.81 213.12 52556.49 88888.00 2016-09-21 12:05:22.404 265 11804.77 213.11 52556.47 88888.00 2016-09-21 12:05:22.904 265 11804.76 213.09 52556.45 88888.00 2016-09-21 12:05:23.404 265 11804.75 213.06 52556.45 88888.00 2016-09-21 12:05:23.904 265 11804.75 213.04 52556.40 88888.00 2016-09-21 12:05:24.404 265 11804.84 213.04 52556.33 88888.00 2016-09-21 12:05:24.904 265 11804.74 213.09 52556.42 88888.00 2016-09-21 12:05:25.404 265 11804.68 213.03 52556.47 88888.00 2016-09-21 12:05:25.904 265 11804.68 213.00 52556.39 88888.00 2016-09-21 12:05:26.404 265 11804.68 213.00 52556.41 88888.00 2016-09-21 12:05:26.904 265 11804.68 213.00 52556.47 88888.00 2016-09-21 12:05:27.404 265 11804.71 213.02 52556.47 88888.00 2016-09-21 12:05:27.904 265 11804.72 213.04 52556.46 88888.00 2016-09-21 12:05:28.404 265 11804.73 212.97 52556.47 88888.00 2016-09-21 12:05:28.904 265 11804.73 212.97 52556.48 88888.00 2016-09-21 12:05:29.404 265 11804.76 212.99 52556.40 88888.00 2016-09-21 12:05:29.904 265 11804.74 213.00 52556.38 88888.00 2016-09-21 12:05:30.404 265 11804.79 213.00 52556.36 88888.00 2016-09-21 12:05:30.904 265 11804.82 212.96 52556.36 88888.00 2016-09-21 12:05:31.404 265 11804.83 212.94 52556.36 88888.00 2016-09-21 12:05:31.904 265 11804.88 212.95 52556.35 88888.00 2016-09-21 12:05:32.404 265 11804.93 212.97 52556.33 88888.00 2016-09-21 12:05:32.904 265 11804.93 212.96 52556.35 88888.00 2016-09-21 12:05:33.404 265 11804.92 212.96 52556.36 88888.00 2016-09-21 12:05:33.904 265 11804.79 212.96 52556.41 88888.00 2016-09-21 12:05:34.404 265 11804.53 212.95 52556.58 88888.00 2016-09-21 12:05:34.904 265 11804.28 212.99 52556.77 88888.00 2016-09-21 12:05:35.405 265 11804.30 213.02 52556.79 88888.00 2016-09-21 12:05:35.905 265 11804.62 212.97 52556.63 88888.00 2016-09-21 12:05:36.405 265 11804.73 212.91 52556.53 88888.00 2016-09-21 12:05:36.905 265 11804.75 212.92 52556.51 88888.00 2016-09-21 12:05:37.405 265 11804.73 212.94 52556.51 88888.00 2016-09-21 12:05:37.905 265 11804.72 212.93 52556.54 88888.00 2016-09-21 12:05:38.405 265 11804.80 212.95 52556.55 88888.00 2016-09-21 12:05:38.905 265 11804.80 212.93 52556.54 88888.00 2016-09-21 12:05:39.405 265 11804.79 212.83 52556.54 88888.00 2016-09-21 12:05:39.905 265 11804.80 212.77 52556.50 88888.00 2016-09-21 12:05:40.405 265 11804.83 212.77 52556.46 88888.00 2016-09-21 12:05:40.905 265 11804.86 212.75 52556.46 88888.00 2016-09-21 12:05:41.405 265 11804.90 212.74 52556.41 88888.00 2016-09-21 12:05:41.905 265 11804.88 212.73 52556.42 88888.00 2016-09-21 12:05:42.405 265 11804.84 212.75 52556.49 88888.00 2016-09-21 12:05:42.905 265 11804.90 212.68 52556.47 88888.00 2016-09-21 12:05:43.405 265 11804.97 212.67 52556.45 88888.00 2016-09-21 12:05:43.905 265 11805.01 212.65 52556.42 88888.00 2016-09-21 12:05:44.405 265 11805.02 212.62 52556.39 88888.00 2016-09-21 12:05:44.905 265 11804.98 212.65 52556.37 88888.00 2016-09-21 12:05:45.405 265 11805.06 212.62 52556.33 88888.00 2016-09-21 12:05:45.905 265 11805.07 212.58 52556.32 88888.00 2016-09-21 12:05:46.405 265 11805.05 212.57 52556.36 88888.00 2016-09-21 12:05:46.905 265 11805.14 212.55 52556.35 88888.00 2016-09-21 12:05:47.405 265 11805.27 212.52 52556.33 88888.00 2016-09-21 12:05:47.905 265 11805.30 212.50 52556.31 88888.00 2016-09-21 12:05:48.405 265 11805.28 212.46 52556.32 88888.00 2016-09-21 12:05:48.905 265 11805.26 212.50 52556.32 88888.00 2016-09-21 12:05:49.405 265 11805.36 212.48 52556.26 88888.00 2016-09-21 12:05:49.905 265 11805.53 212.39 52556.19 88888.00 2016-09-21 12:05:50.405 265 11805.56 212.33 52556.20 88888.00 2016-09-21 12:05:50.905 265 11805.60 212.32 52556.21 88888.00 2016-09-21 12:05:51.405 265 11805.59 212.32 52556.20 88888.00 2016-09-21 12:05:51.905 265 11805.54 212.29 52556.17 88888.00 2016-09-21 12:05:52.405 265 11805.51 212.25 52556.17 88888.00 2016-09-21 12:05:52.905 265 11805.50 212.28 52556.17 88888.00 2016-09-21 12:05:53.405 265 11805.61 212.25 52556.08 88888.00 2016-09-21 12:05:53.905 265 11805.64 212.24 52556.05 88888.00 2016-09-21 12:05:54.405 265 11805.63 212.25 52556.11 88888.00 2016-09-21 12:05:54.905 265 11805.53 212.24 52556.22 88888.00 2016-09-21 12:05:55.405 265 11805.19 212.26 52556.47 88888.00 2016-09-21 12:05:55.905 265 11805.17 212.24 52556.46 88888.00 2016-09-21 12:05:56.405 265 11805.27 212.26 52556.42 88888.00 2016-09-21 12:05:56.905 265 11805.28 212.31 52556.45 88888.00 2016-09-21 12:05:57.405 265 11805.24 212.33 52556.46 88888.00 2016-09-21 12:05:57.905 265 11805.24 212.35 52556.44 88888.00 2016-09-21 12:05:58.405 265 11805.25 212.32 52556.46 88888.00 2016-09-21 12:05:58.905 265 11805.12 212.33 52556.55 88888.00 2016-09-21 12:05:59.405 265 11805.06 212.32 52556.57 88888.00 2016-09-21 12:05:59.905 265 11805.07 212.28 52556.51 88888.00 2016-09-21 12:06:00.405 265 11805.06 212.28 52556.51 88888.00 2016-09-21 12:06:00.905 265 11805.12 212.28 52556.53 88888.00 2016-09-21 12:06:01.405 265 11805.08 212.32 52556.51 88888.00 2016-09-21 12:06:01.905 265 11805.06 212.28 52556.49 88888.00 2016-09-21 12:06:02.405 265 11805.01 212.29 52556.55 88888.00 2016-09-21 12:06:02.905 265 11804.97 212.34 52556.58 88888.00 2016-09-21 12:06:03.405 265 11805.07 212.31 52556.51 88888.00 2016-09-21 12:06:03.905 265 11804.94 212.33 52556.59 88888.00 2016-09-21 12:06:04.405 265 11804.84 212.37 52556.63 88888.00 2016-09-21 12:06:04.905 265 11804.98 212.36 52556.53 88888.00 2016-09-21 12:06:05.405 265 11804.99 212.35 52556.54 88888.00 2016-09-21 12:06:05.905 265 11804.93 212.38 52556.55 88888.00 2016-09-21 12:06:06.405 265 11804.79 212.47 52556.61 88888.00 2016-09-21 12:06:06.905 265 11804.60 212.56 52556.68 88888.00 2016-09-21 12:06:07.405 265 11804.56 212.54 52556.67 88888.00 2016-09-21 12:06:07.905 265 11804.55 212.50 52556.63 88888.00 2016-09-21 12:06:08.405 265 11804.49 212.51 52556.64 88888.00 2016-09-21 12:06:08.905 265 11804.50 212.55 52556.64 88888.00 2016-09-21 12:06:09.405 265 11804.54 212.55 52556.61 88888.00 2016-09-21 12:06:09.905 265 11804.51 212.62 52556.62 88888.00 2016-09-21 12:06:10.405 265 11804.35 212.68 52556.71 88888.00 2016-09-21 12:06:10.905 265 11804.40 212.70 52556.64 88888.00 2016-09-21 12:06:11.405 265 11804.42 212.73 52556.62 88888.00 2016-09-21 12:06:11.905 265 11804.37 212.72 52556.64 88888.00 2016-09-21 12:06:12.405 265 11804.32 212.75 52556.68 88888.00 2016-09-21 12:06:12.905 265 11804.46 212.79 52556.59 88888.00 2016-09-21 12:06:13.405 265 11804.53 212.80 52556.54 88888.00 2016-09-21 12:06:13.905 265 11804.49 212.79 52556.53 88888.00 2016-09-21 12:06:14.405 265 11804.46 212.75 52556.55 88888.00 2016-09-21 12:06:14.905 265 11804.33 212.76 52556.68 88888.00 2016-09-21 12:06:15.405 265 11804.29 212.81 52556.71 88888.00 2016-09-21 12:06:15.905 265 11804.31 212.87 52556.67 88888.00 2016-09-21 12:06:16.405 265 11804.27 212.89 52556.72 88888.00 2016-09-21 12:06:16.905 265 11804.22 212.93 52556.75 88888.00 2016-09-21 12:06:17.405 265 11804.22 212.94 52556.74 88888.00 2016-09-21 12:06:17.905 265 11804.19 212.99 52556.75 88888.00 2016-09-21 12:06:18.405 265 11804.22 213.03 52556.76 88888.00 2016-09-21 12:06:18.905 265 11804.21 213.11 52556.77 88888.00 2016-09-21 12:06:19.405 265 11804.16 213.13 52556.85 88888.00 2016-09-21 12:06:19.905 265 11804.22 213.10 52556.81 88888.00 2016-09-21 12:06:20.405 265 11804.24 213.13 52556.73 88888.00 2016-09-21 12:06:20.905 265 11804.23 213.13 52556.73 88888.00 2016-09-21 12:06:21.405 265 11804.20 213.16 52556.80 88888.00 2016-09-21 12:06:21.905 265 11804.20 213.18 52556.80 88888.00 2016-09-21 12:06:22.405 265 11804.15 213.20 52556.86 88888.00 2016-09-21 12:06:22.905 265 11804.16 213.18 52556.88 88888.00 2016-09-21 12:06:23.405 265 11804.18 213.14 52556.86 88888.00 2016-09-21 12:06:23.905 265 11804.10 213.18 52556.93 88888.00 2016-09-21 12:06:24.405 265 11804.19 213.14 52556.88 88888.00 2016-09-21 12:06:24.905 265 11804.26 213.13 52556.83 88888.00 2016-09-21 12:06:25.405 265 11804.29 213.16 52556.82 88888.00 2016-09-21 12:06:25.905 265 11804.29 213.15 52556.82 88888.00 2016-09-21 12:06:26.405 265 11804.32 213.19 52556.79 88888.00 2016-09-21 12:06:26.905 265 11804.33 213.19 52556.81 88888.00 2016-09-21 12:06:27.405 265 11804.28 213.15 52556.84 88888.00 2016-09-21 12:06:27.905 265 11804.22 213.12 52556.85 88888.00 2016-09-21 12:06:28.405 265 11804.11 213.15 52556.95 88888.00 2016-09-21 12:06:28.905 265 11804.01 213.20 52556.99 88888.00 2016-09-21 12:06:29.405 265 11804.02 213.16 52556.99 88888.00 2016-09-21 12:06:29.905 265 11804.00 213.12 52556.99 88888.00 2016-09-21 12:06:30.405 265 11804.00 213.10 52557.01 88888.00 2016-09-21 12:06:30.905 265 11803.97 213.09 52557.07 88888.00 2016-09-21 12:06:31.405 265 11804.10 213.10 52556.98 88888.00 2016-09-21 12:06:31.905 265 11804.00 213.14 52557.01 88888.00 2016-09-21 12:06:32.405 265 11804.04 213.13 52557.03 88888.00 2016-09-21 12:06:32.905 265 11804.23 213.08 52556.92 88888.00 2016-09-21 12:06:33.405 265 11804.30 213.03 52556.82 88888.00 2016-09-21 12:06:33.905 265 11804.45 212.97 52556.77 88888.00 2016-09-21 12:06:34.405 265 11804.45 212.99 52556.77 88888.00 2016-09-21 12:06:34.905 265 11804.40 212.95 52556.77 88888.00 2016-09-21 12:06:35.405 265 11804.39 212.96 52556.81 88888.00 2016-09-21 12:06:35.905 265 11804.36 212.95 52556.86 88888.00 2016-09-21 12:06:36.405 265 11804.29 212.97 52556.91 88888.00 2016-09-21 12:06:36.905 265 11804.29 213.02 52556.89 88888.00 2016-09-21 12:06:37.405 265 11804.30 212.99 52556.85 88888.00 2016-09-21 12:06:37.905 265 11804.26 212.99 52556.85 88888.00 2016-09-21 12:06:38.405 265 11804.26 213.00 52556.84 88888.00 2016-09-21 12:06:38.905 265 11804.30 212.94 52556.82 88888.00 2016-09-21 12:06:39.405 265 11804.24 212.93 52556.86 88888.00 2016-09-21 12:06:39.905 265 11804.23 212.93 52556.85 88888.00 2016-09-21 12:06:40.405 265 11804.18 212.99 52556.92 88888.00 2016-09-21 12:06:40.905 265 11803.98 213.08 52557.01 88888.00 2016-09-21 12:06:41.405 265 11803.93 213.05 52557.03 88888.00 2016-09-21 12:06:41.905 265 11803.92 213.03 52557.10 88888.00 2016-09-21 12:06:42.405 265 11803.97 212.99 52557.06 88888.00 2016-09-21 12:06:42.905 265 11803.98 212.92 52557.03 88888.00 2016-09-21 12:06:43.405 265 11804.02 212.95 52557.01 88888.00 2016-09-21 12:06:43.905 265 11804.09 212.95 52556.95 88888.00 2016-09-21 12:06:44.405 265 11804.19 212.92 52556.95 88888.00 2016-09-21 12:06:44.905 265 11804.10 212.97 52556.99 88888.00 2016-09-21 12:06:45.405 265 11803.88 212.99 52557.14 88888.00 2016-09-21 12:06:45.905 265 11803.89 212.93 52557.16 88888.00 2016-09-21 12:06:46.405 265 11803.94 212.92 52557.14 88888.00 2016-09-21 12:06:46.905 265 11804.02 212.92 52557.06 88888.00 2016-09-21 12:06:47.405 265 11804.13 212.92 52556.95 88888.00 2016-09-21 12:06:47.905 265 11804.00 212.93 52557.03 88888.00 2016-09-21 12:06:48.405 265 11803.88 212.94 52557.10 88888.00 2016-09-21 12:06:48.905 265 11803.85 212.97 52557.07 88888.00 2016-09-21 12:06:49.405 265 11803.85 213.04 52557.02 88888.00 2016-09-21 12:06:49.905 265 11803.95 212.96 52556.92 88888.00 2016-09-21 12:06:50.405 265 11804.05 212.90 52556.85 88888.00 2016-09-21 12:06:50.905 265 11804.11 212.83 52556.80 88888.00 2016-09-21 12:06:51.405 265 11804.11 212.85 52556.81 88888.00 2016-09-21 12:06:51.905 265 11804.00 212.86 52556.88 88888.00 2016-09-21 12:06:52.405 265 11803.78 212.96 52557.05 88888.00 2016-09-21 12:06:52.905 265 11802.38 213.45 52558.18 88888.00 2016-09-21 12:06:53.405 265 11802.36 213.42 52558.09 88888.00 2016-09-21 12:06:53.905 265 11802.63 213.31 52557.82 88888.00 2016-09-21 12:06:54.405 265 11802.77 213.24 52557.67 88888.00 2016-09-21 12:06:54.905 265 11802.86 213.25 52557.58 88888.00 2016-09-21 12:06:55.405 265 11802.87 213.22 52557.58 88888.00 2016-09-21 12:06:55.905 265 11802.87 213.22 52557.59 88888.00 2016-09-21 12:06:56.405 265 11802.89 213.24 52557.54 88888.00 2016-09-21 12:06:56.905 265 11803.10 213.20 52557.39 88888.00 2016-09-21 12:06:57.405 265 11802.25 213.51 52558.11 88888.00 2016-09-21 12:06:57.905 265 11800.71 214.00 52559.35 88888.00 2016-09-21 12:06:58.405 265 11800.86 213.93 52559.20 88888.00 2016-09-21 12:06:58.905 265 11800.93 213.93 52559.10 88888.00 2016-09-21 12:06:59.405 265 11801.06 213.88 52559.01 88888.00 2016-09-21 12:06:59.905 265 11801.06 213.78 52558.97 88888.00 2016-09-21 12:07:00.405 265 11801.11 213.78 52558.99 88888.00 2016-09-21 12:07:00.905 265 11801.46 213.71 52558.79 88888.00 2016-09-21 12:07:01.405 265 11801.46 213.74 52558.75 88888.00 2016-09-21 12:07:01.905 265 11801.50 213.71 52558.67 88888.00 2016-09-21 12:07:02.405 265 11801.61 213.63 52558.53 88888.00 2016-09-21 12:07:02.905 265 11801.79 213.60 52558.42 88888.00 2016-09-21 12:07:03.405 265 11801.37 213.71 52558.75 88888.00 2016-09-21 12:07:03.905 265 11800.80 213.87 52559.21 88888.00 2016-09-21 12:07:04.405 265 11801.39 213.64 52558.74 88888.00 2016-09-21 12:07:04.905 265 11801.84 213.50 52558.36 88888.00 2016-09-21 12:07:05.405 265 11801.95 213.54 52558.29 88888.00 2016-09-21 12:07:05.905 265 11801.90 213.52 52558.27 88888.00 2016-09-21 12:07:06.405 265 11801.83 213.53 52558.32 88888.00 2016-09-21 12:07:06.905 265 11801.81 213.53 52558.33 88888.00 2016-09-21 12:07:07.405 265 11801.84 213.49 52558.30 88888.00 2016-09-21 12:07:07.905 265 11801.64 213.65 52558.49 88888.00 2016-09-21 12:07:08.405 265 11801.57 213.72 52558.52 88888.00 2016-09-21 12:07:08.905 265 11801.74 213.69 52558.36 88888.00 2016-09-21 12:07:09.405 265 11801.78 213.64 52558.33 88888.00 2016-09-21 12:07:09.905 265 11801.79 213.63 52558.30 88888.00 2016-09-21 12:07:10.405 265 11801.81 213.60 52558.26 88888.00 2016-09-21 12:07:10.905 265 11801.85 213.60 52558.23 88888.00 2016-09-21 12:07:11.405 265 11801.82 213.67 52558.30 88888.00 2016-09-21 12:07:11.905 265 11801.65 213.72 52558.41 88888.00 2016-09-21 12:07:12.405 265 11801.57 213.73 52558.47 88888.00 2016-09-21 12:07:12.905 265 11802.05 213.60 52558.05 88888.00 2016-09-21 12:07:13.405 265 11801.88 213.67 52558.18 88888.00 2016-09-21 12:07:13.905 265 11801.53 213.83 52558.44 88888.00 2016-09-21 12:07:14.405 265 11801.46 213.87 52558.51 88888.00 2016-09-21 12:07:14.905 265 11801.47 213.88 52558.57 88888.00 2016-09-21 12:07:15.405 265 11801.49 213.82 52558.55 88888.00 2016-09-21 12:07:15.905 265 11801.56 213.80 52558.47 88888.00 2016-09-21 12:07:16.405 265 11801.79 213.72 52558.33 88888.00 2016-09-21 12:07:16.905 265 11802.75 213.42 52557.55 88888.00 2016-09-21 12:07:17.405 265 11803.37 213.22 52557.03 88888.00 2016-09-21 12:07:17.905 265 11803.51 213.23 52556.93 88888.00 2016-09-21 12:07:18.405 265 11803.56 213.24 52556.89 88888.00 2016-09-21 12:07:18.905 265 11803.60 213.21 52556.83 88888.00 2016-09-21 12:07:19.405 265 11803.59 213.23 52556.85 88888.00 2016-09-21 12:07:19.905 265 11803.50 213.26 52556.91 88888.00 2016-09-21 12:07:20.405 265 11803.47 213.22 52556.91 88888.00 2016-09-21 12:07:20.905 265 11803.53 213.25 52556.88 88888.00 2016-09-21 12:07:21.405 265 11803.50 213.32 52556.88 88888.00 2016-09-21 12:07:21.905 265 11803.47 213.32 52556.93 88888.00 2016-09-21 12:07:22.405 265 11803.43 213.39 52556.99 88888.00 2016-09-21 12:07:22.905 265 11803.43 213.40 52556.98 88888.00 2016-09-21 12:07:23.405 265 11803.34 213.38 52557.06 88888.00 2016-09-21 12:07:23.905 265 11803.10 213.36 52557.25 88888.00 2016-09-21 12:07:24.405 265 11802.99 213.39 52557.33 88888.00 2016-09-21 12:07:24.905 265 11803.01 213.38 52557.32 88888.00 2016-09-21 12:07:25.405 265 11803.26 213.38 52557.15 88888.00 2016-09-21 12:07:25.905 265 11803.21 213.45 52557.15 88888.00 2016-09-21 12:07:26.405 265 11803.13 213.45 52557.18 88888.00 2016-09-21 12:07:26.905 265 11803.13 213.48 52557.12 88888.00 2016-09-21 12:07:27.405 265 11803.15 213.53 52557.11 88888.00 2016-09-21 12:07:27.905 265 11803.12 213.53 52557.17 88888.00 2016-09-21 12:07:28.405 265 11803.06 213.52 52557.23 88888.00 2016-09-21 12:07:28.905 265 11802.93 213.64 52557.33 88888.00 2016-09-21 12:07:29.405 265 11802.82 213.73 52557.43 88888.00 2016-09-21 12:07:29.905 265 11802.79 213.77 52557.51 88888.00 2016-09-21 12:07:30.405 265 11802.78 213.73 52557.49 88888.00 2016-09-21 12:07:30.905 265 11802.81 213.71 52557.41 88888.00 2016-09-21 12:07:31.405 265 11803.06 213.67 52557.23 88888.00 2016-09-21 12:07:31.905 265 11803.15 213.64 52557.10 88888.00 2016-09-21 12:07:32.405 265 11803.21 213.67 52557.02 88888.00 2016-09-21 12:07:32.905 265 11803.18 213.61 52557.01 88888.00 2016-09-21 12:07:33.405 265 11803.18 213.60 52557.00 88888.00 2016-09-21 12:07:33.905 265 11803.21 213.63 52557.01 88888.00 2016-09-21 12:07:34.405 265 11803.22 213.70 52557.02 88888.00 2016-09-21 12:07:34.905 265 11803.26 213.69 52557.01 88888.00 2016-09-21 12:07:35.405 265 11803.26 213.72 52557.01 88888.00 2016-09-21 12:07:35.905 265 11803.18 213.77 52557.00 88888.00 2016-09-21 12:07:36.405 265 11803.16 213.77 52557.03 88888.00 2016-09-21 12:07:36.905 265 11803.18 213.73 52557.02 88888.00 2016-09-21 12:07:37.405 265 11803.18 213.71 52556.99 88888.00 2016-09-21 12:07:37.905 265 11803.13 213.73 52556.99 88888.00 2016-09-21 12:07:38.405 265 11803.12 213.72 52556.95 88888.00 2016-09-21 12:07:38.905 265 11803.09 213.76 52556.95 88888.00 2016-09-21 12:07:39.405 265 11803.06 213.76 52556.97 88888.00 2016-09-21 12:07:39.905 265 11803.07 213.73 52557.00 88888.00 2016-09-21 12:07:40.405 265 11803.07 213.72 52557.03 88888.00 2016-09-21 12:07:40.905 265 11803.07 213.74 52557.05 88888.00 2016-09-21 12:07:41.405 265 11803.07 213.78 52557.01 88888.00 2016-09-21 12:07:41.905 265 11803.04 213.81 52557.03 88888.00 2016-09-21 12:07:42.405 265 11802.97 213.84 52557.01 88888.00 2016-09-21 12:07:42.905 265 11802.99 213.80 52557.00 88888.00 2016-09-21 12:07:43.405 265 11803.01 213.81 52557.01 88888.00 2016-09-21 12:07:43.905 265 11803.05 213.81 52556.98 88888.00 2016-09-21 12:07:44.405 265 11803.05 213.83 52556.93 88888.00 2016-09-21 12:07:44.905 265 11803.00 213.81 52556.93 88888.00 2016-09-21 12:07:45.405 265 11802.97 213.80 52556.94 88888.00 2016-09-21 12:07:45.905 265 11802.98 213.79 52556.93 88888.00 2016-09-21 12:07:46.405 265 11802.97 213.79 52556.93 88888.00 2016-09-21 12:07:46.905 265 11802.93 213.79 52556.91 88888.00 2016-09-21 12:07:47.405 265 11802.88 213.80 52556.93 88888.00 2016-09-21 12:07:47.905 265 11802.93 213.81 52556.89 88888.00 2016-09-21 12:07:48.405 265 11802.98 213.83 52556.86 88888.00 2016-09-21 12:07:48.905 265 11802.95 213.84 52556.86 88888.00 2016-09-21 12:07:49.405 265 11802.95 213.79 52556.88 88888.00 2016-09-21 12:07:49.905 265 11802.95 213.78 52556.90 88888.00 2016-09-21 12:07:50.405 265 11802.98 213.79 52556.91 88888.00 2016-09-21 12:07:50.905 265 11802.91 213.82 52556.92 88888.00 2016-09-21 12:07:51.405 265 11802.86 213.83 52556.92 88888.00 2016-09-21 12:07:51.905 265 11802.83 213.81 52556.91 88888.00 2016-09-21 12:07:52.405 265 11802.87 213.80 52556.85 88888.00 2016-09-21 12:07:52.905 265 11802.84 213.78 52556.88 88888.00 2016-09-21 12:07:53.405 265 11802.89 213.76 52556.85 88888.00 2016-09-21 12:07:53.905 265 11802.89 213.78 52556.84 88888.00 2016-09-21 12:07:54.405 265 11802.87 213.82 52556.86 88888.00 2016-09-21 12:07:54.905 265 11802.90 213.80 52556.85 88888.00 2016-09-21 12:07:55.405 265 11802.90 213.77 52556.83 88888.00 2016-09-21 12:07:55.905 265 11802.86 213.72 52556.84 88888.00 2016-09-21 12:07:56.405 265 11802.86 213.71 52556.81 88888.00 2016-09-21 12:07:56.905 265 11802.86 213.70 52556.84 88888.00 2016-09-21 12:07:57.405 265 11802.83 213.68 52556.91 88888.00 2016-09-21 12:07:57.905 265 11802.88 213.67 52556.82 88888.00 2016-09-21 12:07:58.405 265 11802.90 213.70 52556.75 88888.00 2016-09-21 12:07:58.905 265 11802.86 213.67 52556.76 88888.00 2016-09-21 12:07:59.405 265 11802.87 213.67 52556.76 88888.00 2016-09-21 12:07:59.905 265 11802.87 213.67 52556.77 88888.00 2016-09-21 12:08:00.405 265 11802.86 213.62 52556.80 88888.00 2016-09-21 12:08:00.905 265 11802.87 213.59 52556.79 88888.00 2016-09-21 12:08:01.405 265 11802.84 213.59 52556.76 88888.00 2016-09-21 12:08:01.905 265 11802.82 213.58 52556.76 88888.00 2016-09-21 12:08:02.405 265 11802.79 213.61 52556.77 88888.00 2016-09-21 12:08:02.905 265 11802.77 213.59 52556.77 88888.00 2016-09-21 12:08:03.405 265 11802.80 213.54 52556.79 88888.00 2016-09-21 12:08:03.905 265 11802.83 213.51 52556.77 88888.00 2016-09-21 12:08:04.405 265 11802.86 213.52 52556.73 88888.00 2016-09-21 12:08:04.905 265 11802.80 213.57 52556.79 88888.00 2016-09-21 12:08:05.406 265 11802.71 213.52 52556.88 88888.00 2016-09-21 12:08:05.906 265 11802.66 213.49 52556.88 88888.00 2016-09-21 12:08:06.406 265 11802.67 213.49 52556.83 88888.00 2016-09-21 12:08:06.906 265 11802.69 213.52 52556.83 88888.00 2016-09-21 12:08:07.406 265 11802.72 213.57 52556.83 88888.00 2016-09-21 12:08:07.906 265 11802.71 213.54 52556.81 88888.00 2016-09-21 12:08:08.406 265 11802.75 213.50 52556.80 88888.00 2016-09-21 12:08:08.906 265 11802.73 213.49 52556.84 88888.00 2016-09-21 12:08:09.406 265 11802.73 213.50 52556.85 88888.00 2016-09-21 12:08:09.906 265 11802.72 213.48 52556.84 88888.00 2016-09-21 12:08:10.406 265 11802.73 213.43 52556.82 88888.00 2016-09-21 12:08:10.906 265 11802.77 213.42 52556.77 88888.00 2016-09-21 12:08:11.406 265 11802.79 213.40 52556.79 88888.00 2016-09-21 12:08:11.906 265 11802.74 213.45 52556.81 88888.00 2016-09-21 12:08:12.406 265 11802.74 213.43 52556.77 88888.00 2016-09-21 12:08:12.906 265 11802.79 213.39 52556.75 88888.00 2016-09-21 12:08:13.406 265 11802.80 213.38 52556.76 88888.00 2016-09-21 12:08:13.906 265 11802.82 213.36 52556.77 88888.00 2016-09-21 12:08:14.406 265 11802.83 213.40 52556.77 88888.00 2016-09-21 12:08:14.906 265 11802.79 213.38 52556.77 88888.00 2016-09-21 12:08:15.406 265 11802.78 213.39 52556.76 88888.00 2016-09-21 12:08:15.906 265 11802.78 213.43 52556.77 88888.00 2016-09-21 12:08:16.406 265 11802.78 213.39 52556.76 88888.00 2016-09-21 12:08:16.906 265 11802.78 213.43 52556.77 88888.00 2016-09-21 12:08:17.406 265 11802.73 213.42 52556.77 88888.00 2016-09-21 12:08:17.906 265 11802.79 213.39 52556.77 88888.00 2016-09-21 12:08:18.406 265 11802.83 213.42 52556.77 88888.00 2016-09-21 12:08:18.906 265 11802.82 213.44 52556.76 88888.00 2016-09-21 12:08:19.406 265 11802.84 213.48 52556.72 88888.00 2016-09-21 12:08:19.906 265 11802.88 213.44 52556.68 88888.00 2016-09-21 12:08:20.406 265 11802.88 213.43 52556.70 88888.00 2016-09-21 12:08:20.906 265 11802.81 213.44 52556.73 88888.00 2016-09-21 12:08:21.406 265 11802.74 213.45 52556.75 88888.00 2016-09-21 12:08:21.906 265 11802.67 213.49 52556.75 88888.00 2016-09-21 12:08:22.406 265 11802.69 213.54 52556.75 88888.00 2016-09-21 12:08:22.906 265 11802.65 213.57 52556.75 88888.00 2016-09-21 12:08:23.406 265 11802.62 213.55 52556.77 88888.00 2016-09-21 12:08:23.906 265 11802.61 213.53 52556.80 88888.00 2016-09-21 12:08:24.406 265 11802.63 213.51 52556.74 88888.00 2016-09-21 12:08:24.906 265 11802.62 213.52 52556.71 88888.00 2016-09-21 12:08:25.406 265 11802.63 213.55 52556.71 88888.00 2016-09-21 12:08:25.906 265 11802.61 213.60 52556.68 88888.00 2016-09-21 12:08:26.406 265 11802.57 213.63 52556.68 88888.00 2016-09-21 12:08:26.906 265 11802.55 213.64 52556.68 88888.00 2016-09-21 12:08:27.406 265 11802.56 213.63 52556.68 88888.00 2016-09-21 12:08:27.906 265 11802.48 213.64 52556.71 88888.00 2016-09-21 12:08:28.406 265 11802.44 213.72 52556.72 88888.00 2016-09-21 12:08:28.906 265 11802.40 213.74 52556.74 88888.00 2016-09-21 12:08:29.406 265 11802.38 213.80 52556.76 88888.00 2016-09-21 12:08:29.906 265 11802.35 213.82 52556.83 88888.00 2016-09-21 12:08:30.406 265 11802.31 213.78 52556.86 88888.00 2016-09-21 12:08:30.906 265 11802.33 213.82 52556.84 88888.00 2016-09-21 12:08:31.406 265 11802.33 213.87 52556.79 88888.00 2016-09-21 12:08:31.906 265 11802.29 213.88 52556.77 88888.00 2016-09-21 12:08:32.406 265 11802.26 213.91 52556.82 88888.00 2016-09-21 12:08:32.906 265 11802.23 213.94 52556.83 88888.00 2016-09-21 12:08:33.406 265 11802.26 213.96 52556.83 88888.00 2016-09-21 12:08:33.906 265 11802.30 213.97 52556.82 88888.00 2016-09-21 12:08:34.406 265 11802.31 213.97 52556.82 88888.00 2016-09-21 12:08:34.906 265 11802.31 213.96 52556.81 88888.00 2016-09-21 12:08:35.406 265 11802.26 213.97 52556.84 88888.00 2016-09-21 12:08:35.906 265 11802.28 213.98 52556.86 88888.00 2016-09-21 12:08:36.406 265 11802.33 213.99 52556.86 88888.00 2016-09-21 12:08:36.906 265 11802.33 214.01 52556.85 88888.00 2016-09-21 12:08:37.406 265 11802.30 214.06 52556.85 88888.00 2016-09-21 12:08:37.906 265 11802.35 214.10 52556.83 88888.00 2016-09-21 12:08:38.406 265 11802.34 214.09 52556.82 88888.00 2016-09-21 12:08:38.906 265 11802.31 214.10 52556.84 88888.00 2016-09-21 12:08:39.406 265 11802.34 214.12 52556.84 88888.00 2016-09-21 12:08:39.906 265 11802.33 214.17 52556.77 88888.00 2016-09-21 12:08:40.406 265 11802.34 214.20 52556.74 88888.00 2016-09-21 12:08:40.906 265 11802.31 214.18 52556.80 88888.00 2016-09-21 12:08:41.406 265 11802.33 214.17 52556.83 88888.00 2016-09-21 12:08:41.906 265 11802.35 214.16 52556.76 88888.00 2016-09-21 12:08:42.406 265 11802.35 214.12 52556.79 88888.00 2016-09-21 12:08:42.906 265 11802.30 214.16 52556.81 88888.00 2016-09-21 12:08:43.406 265 11802.31 214.18 52556.82 88888.00 2016-09-21 12:08:43.906 265 11802.34 214.19 52556.84 88888.00 2016-09-21 12:08:44.406 265 11802.34 214.19 52556.85 88888.00 2016-09-21 12:08:44.906 265 11802.39 214.16 52556.79 88888.00 2016-09-21 12:08:45.406 265 11802.42 214.17 52556.79 88888.00 2016-09-21 12:08:45.906 265 11802.40 214.17 52556.77 88888.00 2016-09-21 12:08:46.406 265 11802.31 214.18 52556.83 88888.00 2016-09-21 12:08:46.906 265 11802.34 214.21 52556.82 88888.00 2016-09-21 12:08:47.406 265 11802.38 214.22 52556.80 88888.00 2016-09-21 12:08:47.906 265 11802.36 214.20 52556.81 88888.00 2016-09-21 12:08:48.406 265 11802.34 214.17 52556.81 88888.00 2016-09-21 12:08:48.906 265 11802.30 214.22 52556.85 88888.00 2016-09-21 12:08:49.406 265 11802.31 214.27 52556.86 88888.00 2016-09-21 12:08:49.906 265 11802.28 214.22 52556.90 88888.00 2016-09-21 12:08:50.406 265 11802.28 214.22 52556.90 88888.00 2016-09-21 12:08:50.906 265 11802.30 214.21 52556.86 88888.00 2016-09-21 12:08:51.406 265 11802.29 214.19 52556.90 88888.00 2016-09-21 12:08:51.906 265 11802.26 214.18 52556.90 88888.00 2016-09-21 12:08:52.406 265 11802.25 214.20 52556.89 88888.00 2016-09-21 12:08:52.906 265 11802.22 214.21 52556.90 88888.00 2016-09-21 12:08:53.406 265 11802.16 214.22 52556.95 88888.00 2016-09-21 12:08:53.906 265 11802.16 214.26 52556.93 88888.00 2016-09-21 12:08:54.406 265 11802.14 214.29 52556.91 88888.00 2016-09-21 12:08:54.906 265 11802.11 214.27 52556.92 88888.00 2016-09-21 12:08:55.406 265 11802.10 214.28 52556.92 88888.00 2016-09-21 12:08:55.906 265 11802.17 214.28 52556.93 88888.00 2016-09-21 12:08:56.406 265 11802.18 214.29 52556.85 88888.00 2016-09-21 12:08:56.906 265 11802.18 214.26 52556.81 88888.00 2016-09-21 12:08:57.406 265 11802.18 214.25 52556.81 88888.00 2016-09-21 12:08:57.906 265 11802.17 214.29 52556.82 88888.00 2016-09-21 12:08:58.406 265 11802.12 214.37 52556.83 88888.00 2016-09-21 12:08:58.906 265 11802.08 214.40 52556.86 88888.00 2016-09-21 12:08:59.406 265 11802.05 214.42 52556.90 88888.00 2016-09-21 12:08:59.906 265 11802.03 214.41 52556.85 88888.00 2016-09-21 12:09:00.406 265 11802.04 214.39 52556.86 88888.00 2016-09-21 12:09:00.906 265 11802.03 214.40 52556.86 88888.00 2016-09-21 12:09:01.406 265 11802.04 214.47 52556.85 88888.00 2016-09-21 12:09:01.906 265 11802.00 214.49 52556.83 88888.00 2016-09-21 12:09:02.406 265 11802.01 214.46 52556.80 88888.00 2016-09-21 12:09:02.906 265 11801.99 214.42 52556.83 88888.00 2016-09-21 12:09:03.406 265 11801.98 214.44 52556.88 88888.00 2016-09-21 12:09:03.906 265 11801.95 214.44 52556.90 88888.00 2016-09-21 12:09:04.406 265 11801.98 214.49 52556.84 88888.00 2016-09-21 12:09:04.906 265 11801.96 214.52 52556.84 88888.00 2016-09-21 12:09:05.406 265 11801.90 214.58 52556.84 88888.00 2016-09-21 12:09:05.906 265 11801.86 214.60 52556.85 88888.00 2016-09-21 12:09:06.406 265 11801.84 214.62 52556.88 88888.00 2016-09-21 12:09:06.906 265 11801.82 214.61 52556.86 88888.00 2016-09-21 12:09:07.406 265 11801.82 214.62 52556.82 88888.00 2016-09-21 12:09:07.906 265 11801.83 214.61 52556.80 88888.00 2016-09-21 12:09:08.406 265 11801.84 214.62 52556.83 88888.00 2016-09-21 12:09:08.906 265 11801.87 214.68 52556.83 88888.00 2016-09-21 12:09:09.406 265 11801.85 214.70 52556.83 88888.00 2016-09-21 12:09:09.906 265 11801.82 214.78 52556.86 88888.00 2016-09-21 12:09:10.406 265 11801.81 214.84 52556.90 88888.00 2016-09-21 12:09:10.906 265 11801.79 214.88 52556.86 88888.00 2016-09-21 12:09:11.406 265 11801.84 214.89 52556.79 88888.00 2016-09-21 12:09:11.906 265 11801.84 214.89 52556.76 88888.00 2016-09-21 12:09:12.406 265 11801.78 214.93 52556.77 88888.00 2016-09-21 12:09:12.906 265 11801.74 214.96 52556.84 88888.00 2016-09-21 12:09:13.406 265 11801.68 215.03 52556.86 88888.00 2016-09-21 12:09:13.906 265 11801.66 215.09 52556.88 88888.00 2016-09-21 12:09:14.406 265 11801.65 215.09 52556.86 88888.00 2016-09-21 12:09:14.906 265 11801.66 215.09 52556.83 88888.00 2016-09-21 12:09:15.406 265 11801.70 215.16 52556.83 88888.00 2016-09-21 12:09:15.906 265 11801.70 215.18 52556.85 88888.00 2016-09-21 12:09:16.406 265 11801.69 215.17 52556.86 88888.00 2016-09-21 12:09:16.906 265 11801.70 215.18 52556.83 88888.00 2016-09-21 12:09:17.406 265 11801.70 215.20 52556.83 88888.00 2016-09-21 12:09:17.906 265 11801.69 215.22 52556.80 88888.00 2016-09-21 12:09:18.406 265 11801.70 215.22 52556.82 88888.00 2016-09-21 12:09:18.906 265 11801.69 215.23 52556.82 88888.00 2016-09-21 12:09:19.406 265 11801.72 215.22 52556.84 88888.00 2016-09-21 12:09:19.906 265 11801.73 215.27 52556.83 88888.00 2016-09-21 12:09:20.406 265 11801.64 215.35 52556.90 88888.00 2016-09-21 12:09:20.906 265 11801.57 215.36 52556.93 88888.00 2016-09-21 12:09:21.406 265 11801.56 215.36 52556.97 88888.00 2016-09-21 12:09:21.906 265 11801.48 215.38 52557.02 88888.00 2016-09-21 12:09:22.406 265 11801.49 215.36 52557.07 88888.00 2016-09-21 12:09:22.906 265 11801.53 215.35 52557.07 88888.00 2016-09-21 12:09:23.406 265 11801.50 215.34 52557.05 88888.00 2016-09-21 12:09:23.906 265 11801.44 215.34 52557.06 88888.00 2016-09-21 12:09:24.406 265 11801.39 215.39 52557.14 88888.00 2016-09-21 12:09:24.906 265 11801.44 215.37 52557.08 88888.00 2016-09-21 12:09:25.406 265 11801.39 215.42 52557.07 88888.00 2016-09-21 12:09:25.906 265 11801.38 215.43 52557.05 88888.00 2016-09-21 12:09:26.406 265 11801.37 215.45 52557.01 88888.00 2016-09-21 12:09:26.906 265 11801.39 215.44 52557.02 88888.00 2016-09-21 12:09:27.406 265 11801.37 215.43 52557.01 88888.00 2016-09-21 12:09:27.906 265 11801.37 215.44 52556.99 88888.00 2016-09-21 12:09:28.406 265 11801.43 215.51 52556.98 88888.00 2016-09-21 12:09:28.906 265 11801.42 215.48 52556.98 88888.00 2016-09-21 12:09:29.406 265 11801.43 215.47 52557.00 88888.00 2016-09-21 12:09:29.906 265 11801.35 215.48 52557.03 88888.00 2016-09-21 12:09:30.406 265 11801.38 215.48 52557.01 88888.00 2016-09-21 12:09:30.906 265 11801.39 215.53 52556.95 88888.00 2016-09-21 12:09:31.406 265 11801.39 215.48 52556.94 88888.00 2016-09-21 12:09:31.906 265 11801.39 215.45 52556.99 88888.00 2016-09-21 12:09:32.406 265 11801.44 215.48 52556.98 88888.00 2016-09-21 12:09:32.906 265 11801.46 215.52 52556.97 88888.00 2016-09-21 12:09:33.406 265 11801.44 215.52 52557.00 88888.00 2016-09-21 12:09:33.906 265 11801.47 215.54 52557.01 88888.00 2016-09-21 12:09:34.406 265 11801.52 215.54 52556.98 88888.00 2016-09-21 12:09:34.906 265 11801.53 215.54 52556.98 88888.00 2016-09-21 12:09:35.406 265 11801.53 215.56 52556.98 88888.00 2016-09-21 12:09:35.906 265 11801.52 215.64 52556.92 88888.00 2016-09-21 12:09:36.406 265 11801.51 215.60 52556.90 88888.00 2016-09-21 12:09:36.906 265 11801.50 215.60 52556.90 88888.00 2016-09-21 12:09:37.406 265 11801.53 215.62 52556.89 88888.00 2016-09-21 12:09:37.906 265 11801.50 215.61 52556.95 88888.00 2016-09-21 12:09:38.406 265 11801.44 215.60 52557.00 88888.00 2016-09-21 12:09:38.906 265 11801.46 215.63 52556.99 88888.00 2016-09-21 12:09:39.406 265 11801.47 215.64 52556.98 88888.00 2016-09-21 12:09:39.906 265 11801.47 215.71 52556.98 88888.00 2016-09-21 12:09:40.406 265 11801.46 215.75 52557.01 88888.00 2016-09-21 12:09:40.906 265 11801.47 215.67 52557.01 88888.00 2016-09-21 12:09:41.406 265 11801.49 215.66 52556.97 88888.00 2016-09-21 12:09:41.906 265 11801.53 215.67 52556.95 88888.00 2016-09-21 12:09:42.406 265 11801.51 215.64 52556.94 88888.00 2016-09-21 12:09:42.906 265 11801.51 215.65 52556.92 88888.00 2016-09-21 12:09:43.406 265 11801.58 215.63 52556.92 88888.00 2016-09-21 12:09:43.906 265 11801.69 215.64 52556.90 88888.00 2016-09-21 12:09:44.406 265 11801.72 215.67 52556.89 88888.00 2016-09-21 12:09:44.906 265 11801.66 215.65 52556.84 88888.00 2016-09-21 12:09:45.406 265 11801.63 215.58 52556.84 88888.00 2016-09-21 12:09:45.906 265 11801.60 215.57 52556.85 88888.00 2016-09-21 12:09:46.406 265 11801.58 215.62 52556.90 88888.00 2016-09-21 12:09:46.906 265 11801.57 215.66 52556.90 88888.00 2016-09-21 12:09:47.406 265 11801.57 215.67 52556.90 88888.00 2016-09-21 12:09:47.906 265 11801.46 215.73 52556.97 88888.00 2016-09-21 12:09:48.406 265 11801.38 215.74 52557.06 88888.00 2016-09-21 12:09:48.906 265 11801.40 215.76 52557.05 88888.00 2016-09-21 12:09:49.406 265 11801.40 215.76 52557.05 88888.00 2016-09-21 12:09:49.906 265 11801.42 215.78 52556.99 88888.00 2016-09-21 12:09:50.406 265 11801.46 215.73 52556.93 88888.00 2016-09-21 12:09:50.906 265 11801.47 215.72 52556.93 88888.00 2016-09-21 12:09:51.406 265 11801.51 215.75 52556.93 88888.00 2016-09-21 12:09:51.906 265 11801.56 215.78 52556.93 88888.00 2016-09-21 12:09:52.406 265 11801.56 215.78 52556.91 88888.00 2016-09-21 12:09:52.906 265 11801.52 215.80 52556.92 88888.00 2016-09-21 12:09:53.406 265 11801.49 215.77 52556.93 88888.00 2016-09-21 12:09:53.906 265 11801.50 215.81 52556.90 88888.00 2016-09-21 12:09:54.406 265 11801.48 215.83 52556.92 88888.00 2016-09-21 12:09:54.906 265 11801.46 215.84 52556.92 88888.00 2016-09-21 12:09:55.406 265 11801.46 215.84 52556.92 88888.00 2016-09-21 12:09:55.906 265 11801.48 215.84 52556.94 88888.00 2016-09-21 12:09:56.406 265 11801.50 215.87 52556.92 88888.00 2016-09-21 12:09:56.906 265 11801.49 215.85 52556.91 88888.00 2016-09-21 12:09:57.406 265 11801.47 215.86 52556.89 88888.00 2016-09-21 12:09:57.906 265 11801.43 215.89 52556.91 88888.00 2016-09-21 12:09:58.406 265 11801.43 215.90 52556.95 88888.00 2016-09-21 12:09:58.906 265 11801.47 215.87 52556.93 88888.00 2016-09-21 12:09:59.406 265 11801.52 215.87 52556.94 88888.00 2016-09-21 12:09:59.906 265 11801.48 215.91 52556.93 88888.00 2016-09-21 12:10:00.406 265 11801.48 215.93 52556.95 88888.00 2016-09-21 12:10:00.906 265 11801.47 215.96 52556.95 88888.00 2016-09-21 12:10:01.406 265 11801.46 215.99 52556.98 88888.00 2016-09-21 12:10:01.906 265 11801.42 215.94 52556.97 88888.00 2016-09-21 12:10:02.406 265 11801.41 215.96 52556.99 88888.00 2016-09-21 12:10:02.906 265 11801.35 216.06 52557.05 88888.00 2016-09-21 12:10:03.406 265 11801.35 216.05 52557.05 88888.00 2016-09-21 12:10:03.906 265 11801.39 216.03 52557.05 88888.00 2016-09-21 12:10:04.406 265 11801.41 216.01 52556.99 88888.00 2016-09-21 12:10:04.906 265 11801.39 216.03 52556.97 88888.00 2016-09-21 12:10:05.406 265 11801.37 216.06 52557.00 88888.00 2016-09-21 12:10:05.906 265 11801.39 216.07 52556.99 88888.00 2016-09-21 12:10:06.406 265 11801.37 216.10 52557.01 88888.00 2016-09-21 12:10:06.906 265 11801.32 216.16 52557.02 88888.00 2016-09-21 12:10:07.406 265 11801.30 216.17 52557.02 88888.00 2016-09-21 12:10:07.906 265 11801.26 216.14 52557.03 88888.00 2016-09-21 12:10:08.406 265 11801.26 216.13 52557.05 88888.00 2016-09-21 12:10:08.906 265 11801.34 216.12 52556.95 88888.00 2016-09-21 12:10:09.406 265 11801.39 216.13 52556.90 88888.00 2016-09-21 12:10:09.906 265 11801.48 216.11 52556.86 88888.00 2016-09-21 12:10:10.406 265 11801.50 216.11 52556.89 88888.00 2016-09-21 12:10:10.906 265 11801.43 216.13 52556.91 88888.00 2016-09-21 12:10:11.406 265 11801.32 216.17 52556.99 88888.00 2016-09-21 12:10:11.906 265 11801.26 216.15 52556.98 88888.00 2016-09-21 12:10:12.406 265 11801.24 216.19 52557.01 88888.00 2016-09-21 12:10:12.906 265 11801.28 216.25 52556.99 88888.00 2016-09-21 12:10:13.406 265 11801.31 216.26 52556.92 88888.00 2016-09-21 12:10:13.906 265 11801.32 216.24 52556.89 88888.00 2016-09-21 12:10:14.406 265 11801.32 216.24 52556.89 88888.00 2016-09-21 12:10:14.906 265 11801.33 216.23 52556.90 88888.00 2016-09-21 12:10:15.406 265 11801.35 216.31 52556.89 88888.00 2016-09-21 12:10:15.906 265 11801.38 216.29 52556.85 88888.00 2016-09-21 12:10:16.406 265 11801.38 216.23 52556.80 88888.00 2016-09-21 12:10:16.906 265 11801.38 216.22 52556.77 88888.00 2016-09-21 12:10:17.406 265 11801.40 216.25 52556.79 88888.00 2016-09-21 12:10:17.906 265 11801.34 216.28 52556.77 88888.00 2016-09-21 12:10:18.406 265 11801.31 216.26 52556.79 88888.00 2016-09-21 12:10:18.906 265 11801.33 216.25 52556.82 88888.00 2016-09-21 12:10:19.406 265 11801.34 216.24 52556.80 88888.00 2016-09-21 12:10:19.906 265 11801.32 216.23 52556.79 88888.00 2016-09-21 12:10:20.406 265 11801.33 216.26 52556.79 88888.00 2016-09-21 12:10:20.906 265 11801.29 216.29 52556.80 88888.00 2016-09-21 12:10:21.406 265 11801.30 216.34 52556.79 88888.00 2016-09-21 12:10:21.906 265 11801.29 216.40 52556.81 88888.00 2016-09-21 12:10:22.406 265 11801.24 216.41 52556.83 88888.00 2016-09-21 12:10:22.906 265 11801.14 216.40 52556.89 88888.00 2016-09-21 12:10:23.406 265 11801.05 216.40 52556.90 88888.00 2016-09-21 12:10:23.906 265 11800.99 216.48 52556.99 88888.00 2016-09-21 12:10:24.406 265 11800.98 216.48 52556.95 88888.00 2016-09-21 12:10:24.906 265 11800.97 216.44 52556.90 88888.00 2016-09-21 12:10:25.406 265 11801.02 216.44 52556.93 88888.00 2016-09-21 12:10:25.906 265 11801.04 216.39 52556.93 88888.00 2016-09-21 12:10:26.406 265 11801.03 216.40 52556.90 88888.00 2016-09-21 12:10:26.906 265 11801.11 216.42 52556.91 88888.00 2016-09-21 12:10:27.406 265 11801.12 216.43 52556.92 88888.00 2016-09-21 12:10:27.906 265 11801.12 216.49 52556.92 88888.00 2016-09-21 12:10:28.406 265 11801.14 216.52 52556.90 88888.00 2016-09-21 12:10:28.906 265 11801.15 216.58 52556.92 88888.00 2016-09-21 12:10:29.406 265 11801.08 216.59 52556.94 88888.00 2016-09-21 12:10:29.906 265 11801.00 216.61 52556.98 88888.00 2016-09-21 12:10:30.406 265 11800.99 216.60 52556.99 88888.00 2016-09-21 12:10:30.906 265 11800.99 216.55 52556.99 88888.00 2016-09-21 12:10:31.406 265 11801.02 216.57 52556.91 88888.00 2016-09-21 12:10:31.906 265 11801.02 216.55 52556.89 88888.00 2016-09-21 12:10:32.406 265 11801.07 216.59 52556.91 88888.00 2016-09-21 12:10:32.906 265 11801.06 216.62 52556.97 88888.00 2016-09-21 12:10:33.406 265 11801.11 216.61 52556.93 88888.00 2016-09-21 12:10:33.906 265 11801.12 216.61 52556.88 88888.00 2016-09-21 12:10:34.406 265 11801.14 216.60 52556.89 88888.00 2016-09-21 12:10:34.906 265 11801.17 216.62 52556.86 88888.00 2016-09-21 12:10:35.406 265 11801.15 216.58 52556.85 88888.00 2016-09-21 12:10:35.906 265 11801.15 216.55 52556.83 88888.00 2016-09-21 12:10:36.406 265 11801.17 216.53 52556.82 88888.00 2016-09-21 12:10:36.906 265 11801.19 216.51 52556.83 88888.00 2016-09-21 12:10:37.406 265 11801.17 216.53 52556.86 88888.00 2016-09-21 12:10:37.906 265 11801.16 216.54 52556.88 88888.00 2016-09-21 12:10:38.406 265 11801.17 216.52 52556.84 88888.00 2016-09-21 12:10:38.906 265 11801.15 216.49 52556.80 88888.00 2016-09-21 12:10:39.406 265 11801.15 216.48 52556.80 88888.00 2016-09-21 12:10:39.906 265 11801.13 216.44 52556.82 88888.00 2016-09-21 12:10:40.406 265 11801.00 216.48 52556.95 88888.00 2016-09-21 12:10:40.906 265 11800.90 216.48 52557.02 88888.00 2016-09-21 12:10:41.406 265 11800.85 216.45 52557.09 88888.00 2016-09-21 12:10:41.906 265 11800.82 216.46 52557.08 88888.00 2016-09-21 12:10:42.406 265 11800.85 216.46 52557.08 88888.00 2016-09-21 12:10:42.906 265 11800.91 216.44 52557.05 88888.00 2016-09-21 12:10:43.406 265 11800.95 216.45 52557.01 88888.00 2016-09-21 12:10:43.906 265 11800.95 216.42 52556.99 88888.00 2016-09-21 12:10:44.406 265 11800.91 216.43 52557.03 88888.00 2016-09-21 12:10:44.906 265 11800.90 216.44 52557.06 88888.00 2016-09-21 12:10:45.407 265 11800.88 216.44 52557.06 88888.00 2016-09-21 12:10:45.907 265 11800.78 216.48 52557.11 88888.00 2016-09-21 12:10:46.407 265 11800.74 216.48 52557.14 88888.00 2016-09-21 12:10:46.907 265 11800.84 216.43 52557.07 88888.00 2016-09-21 12:10:47.407 265 11801.11 216.36 52556.84 88888.00 2016-09-21 12:10:47.907 265 11801.21 216.35 52556.76 88888.00 2016-09-21 12:10:48.407 265 11801.24 216.33 52556.73 88888.00 2016-09-21 12:10:48.907 265 11801.26 216.33 52556.71 88888.00 2016-09-21 12:10:49.407 265 11801.29 216.23 52556.71 88888.00 2016-09-21 12:10:49.907 265 11801.31 216.22 52556.74 88888.00 2016-09-21 12:10:50.407 265 11801.25 216.23 52556.73 88888.00 2016-09-21 12:10:50.907 265 11801.25 216.23 52556.68 88888.00 2016-09-21 12:10:51.407 265 11801.25 216.26 52556.64 88888.00 2016-09-21 12:10:51.907 265 11801.25 216.28 52556.65 88888.00 2016-09-21 12:10:52.407 265 11801.25 216.28 52556.65 88888.00 2016-09-21 12:10:52.907 265 11801.30 216.29 52556.61 88888.00 2016-09-21 12:10:53.407 265 11801.31 216.21 52556.55 88888.00 2016-09-21 12:10:53.907 265 11801.31 216.23 52556.57 88888.00 2016-09-21 12:10:54.407 265 11801.26 216.30 52556.62 88888.00 2016-09-21 12:10:54.907 265 11801.21 216.25 52556.62 88888.00 2016-09-21 12:10:55.407 265 11801.23 216.20 52556.61 88888.00 2016-09-21 12:10:55.907 265 11801.24 216.21 52556.64 88888.00 2016-09-21 12:10:56.407 265 11801.23 216.25 52556.66 88888.00 2016-09-21 12:10:56.907 265 11801.24 216.24 52556.66 88888.00 2016-09-21 12:10:57.407 265 11801.24 216.21 52556.66 88888.00 2016-09-21 12:10:57.907 265 11801.22 216.23 52556.62 88888.00 2016-09-21 12:10:58.407 265 11801.19 216.23 52556.65 88888.00 2016-09-21 12:10:58.907 265 11801.13 216.25 52556.67 88888.00 2016-09-21 12:10:59.407 265 11801.13 216.26 52556.71 88888.00 2016-09-21 12:10:59.907 265 11801.07 216.28 52556.75 88888.00 2016-09-21 12:11:00.407 265 11801.12 216.24 52556.71 88888.00 2016-09-21 12:11:00.907 265 11801.20 216.21 52556.67 88888.00 2016-09-21 12:11:01.407 265 11801.24 216.14 52556.64 88888.00 2016-09-21 12:11:01.907 265 11801.25 216.14 52556.63 88888.00 2016-09-21 12:11:02.407 265 11801.23 216.14 52556.63 88888.00 2016-09-21 12:11:02.907 265 11801.20 216.12 52556.64 88888.00 2016-09-21 12:11:03.407 265 11801.17 216.13 52556.59 88888.00 2016-09-21 12:11:03.907 265 11801.25 216.11 52556.56 88888.00 2016-09-21 12:11:04.407 265 11801.29 216.03 52556.51 88888.00 2016-09-21 12:11:04.907 265 11801.32 216.00 52556.49 88888.00 2016-09-21 12:11:05.407 265 11801.29 216.00 52556.50 88888.00 2016-09-21 12:11:05.907 265 11801.26 216.01 52556.49 88888.00 2016-09-21 12:11:06.407 265 11801.17 216.06 52556.54 88888.00 2016-09-21 12:11:06.907 265 11801.15 216.15 52556.55 88888.00 2016-09-21 12:11:07.407 265 11801.15 216.17 52556.53 88888.00 2016-09-21 12:11:07.907 265 11801.13 216.16 52556.51 88888.00 2016-09-21 12:11:08.407 265 11801.08 216.09 52556.57 88888.00 2016-09-21 12:11:08.907 265 11800.96 216.07 52556.68 88888.00 2016-09-21 12:11:09.407 265 11801.02 216.07 52556.65 88888.00 2016-09-21 12:11:09.907 265 11801.11 216.02 52556.59 88888.00 2016-09-21 12:11:10.407 265 11801.06 216.02 52556.57 88888.00 2016-09-21 12:11:10.907 265 11801.09 216.05 52556.54 88888.00 2016-09-21 12:11:11.407 265 11801.12 216.03 52556.54 88888.00 2016-09-21 12:11:11.907 265 11801.08 215.99 52556.55 88888.00 2016-09-21 12:11:12.407 265 11801.02 215.97 52556.57 88888.00 2016-09-21 12:11:12.907 265 11800.87 216.02 52556.67 88888.00 2016-09-21 12:11:13.407 265 11800.72 216.10 52556.79 88888.00 2016-09-21 12:11:13.907 265 11800.65 216.11 52556.88 88888.00 2016-09-21 12:11:14.407 265 11800.65 216.10 52556.88 88888.00 2016-09-21 12:11:14.907 265 11800.59 216.11 52556.91 88888.00 2016-09-21 12:11:15.407 265 11800.59 216.11 52556.86 88888.00 2016-09-21 12:11:15.907 265 11800.65 216.11 52556.83 88888.00 2016-09-21 12:11:16.407 265 11800.69 216.09 52556.79 88888.00 2016-09-21 12:11:16.907 265 11800.73 216.03 52556.74 88888.00 2016-09-21 12:11:17.407 265 11800.72 216.06 52556.79 88888.00 2016-09-21 12:11:17.907 265 11800.54 216.16 52556.93 88888.00 2016-09-21 12:11:18.407 265 11800.46 216.16 52556.97 88888.00 2016-09-21 12:11:18.907 265 11800.45 216.16 52556.92 88888.00 2016-09-21 12:11:19.407 265 11800.50 216.15 52556.92 88888.00 2016-09-21 12:11:19.907 265 11800.46 216.16 52556.99 88888.00 2016-09-21 12:11:20.407 265 11800.46 216.14 52556.97 88888.00 2016-09-21 12:11:20.907 265 11800.47 216.13 52556.94 88888.00 2016-09-21 12:11:21.407 265 11800.49 216.19 52556.99 88888.00 2016-09-21 12:11:21.907 265 11800.53 216.22 52556.99 88888.00 2016-09-21 12:11:22.407 265 11800.67 216.19 52556.85 88888.00 2016-09-21 12:11:22.907 265 11800.74 216.12 52556.79 88888.00 2016-09-21 12:11:23.407 265 11800.81 216.09 52556.79 88888.00 2016-09-21 12:11:23.907 265 11800.81 216.06 52556.88 88888.00 2016-09-21 12:11:24.407 265 11800.86 216.07 52556.88 88888.00 2016-09-21 12:11:24.907 265 11800.81 216.11 52556.92 88888.00 2016-09-21 12:11:25.407 265 11800.76 216.09 52556.95 88888.00 2016-09-21 12:11:25.907 265 11800.74 216.14 52556.94 88888.00 2016-09-21 12:11:26.407 265 11800.67 216.16 52556.95 88888.00 2016-09-21 12:11:26.907 265 11800.71 216.12 52556.92 88888.00 2016-09-21 12:11:27.407 265 11800.85 216.09 52556.89 88888.00 2016-09-21 12:11:27.907 265 11800.88 216.09 52556.88 88888.00 2016-09-21 12:11:28.407 265 11800.87 216.04 52556.84 88888.00 2016-09-21 12:11:28.907 265 11800.86 216.00 52556.83 88888.00 2016-09-21 12:11:29.407 265 11800.78 216.01 52556.88 88888.00 2016-09-21 12:11:29.907 265 11800.74 216.04 52556.92 88888.00 2016-09-21 12:11:30.407 265 11800.73 216.06 52556.94 88888.00 2016-09-21 12:11:30.907 265 11800.77 216.04 52556.92 88888.00 2016-09-21 12:11:31.407 265 11800.81 216.09 52556.86 88888.00 2016-09-21 12:11:31.907 265 11800.81 216.06 52556.85 88888.00 2016-09-21 12:11:32.407 265 11800.70 216.12 52556.91 88888.00 2016-09-21 12:11:32.907 265 11800.72 216.13 52556.90 88888.00 2016-09-21 12:11:33.407 265 11800.81 216.07 52556.82 88888.00 2016-09-21 12:11:33.907 265 11800.77 216.05 52556.86 88888.00 2016-09-21 12:11:34.407 265 11800.77 216.03 52556.80 88888.00 2016-09-21 12:11:34.907 265 11800.81 216.00 52556.81 88888.00 2016-09-21 12:11:35.407 265 11800.84 216.03 52556.81 88888.00 2016-09-21 12:11:35.907 265 11800.86 216.04 52556.79 88888.00 2016-09-21 12:11:36.407 265 11800.81 216.01 52556.82 88888.00 2016-09-21 12:11:36.907 265 11800.69 216.00 52556.90 88888.00 2016-09-21 12:11:37.407 265 11800.63 215.93 52556.92 88888.00 2016-09-21 12:11:37.907 265 11800.62 215.93 52556.90 88888.00 2016-09-21 12:11:38.407 265 11800.62 215.89 52556.97 88888.00 2016-09-21 12:11:38.907 265 11800.58 215.94 52557.03 88888.00 2016-09-21 12:11:39.407 265 11800.59 215.96 52556.95 88888.00 2016-09-21 12:11:39.907 265 11800.59 215.97 52556.97 88888.00 2016-09-21 12:11:40.407 265 11800.62 215.97 52556.97 88888.00 2016-09-21 12:11:40.907 265 11800.63 215.91 52556.89 88888.00 2016-09-21 12:11:41.407 265 11800.68 215.87 52556.86 88888.00 2016-09-21 12:11:41.907 265 11800.62 215.89 52556.88 88888.00 2016-09-21 12:11:42.407 265 11800.50 215.86 52556.95 88888.00 2016-09-21 12:11:42.907 265 11800.45 215.92 52556.99 88888.00 2016-09-21 12:11:43.407 265 11800.42 215.99 52556.98 88888.00 2016-09-21 12:11:43.907 265 11800.40 215.94 52556.99 88888.00 2016-09-21 12:11:44.407 265 11800.36 215.95 52557.01 88888.00 2016-09-21 12:11:44.907 265 11800.28 216.01 52557.05 88888.00 2016-09-21 12:11:45.407 265 11800.25 215.99 52557.03 88888.00 2016-09-21 12:11:45.907 265 11800.26 215.97 52556.97 88888.00 2016-09-21 12:11:46.407 265 11800.32 215.94 52556.94 88888.00 2016-09-21 12:11:46.907 265 11800.37 215.94 52556.94 88888.00 2016-09-21 12:11:47.407 265 11800.41 215.99 52556.92 88888.00 2016-09-21 12:11:47.907 265 11800.34 215.94 52556.94 88888.00 2016-09-21 12:11:48.407 265 11800.26 215.97 52556.95 88888.00 2016-09-21 12:11:48.907 265 11800.30 215.99 52556.90 88888.00 2016-09-21 12:11:49.407 265 11800.37 216.00 52556.85 88888.00 2016-09-21 12:11:49.907 265 11800.40 216.00 52556.79 88888.00 2016-09-21 12:11:50.407 265 11800.51 215.99 52556.74 88888.00 2016-09-21 12:11:50.907 265 11800.53 216.00 52556.74 88888.00 2016-09-21 12:11:51.407 265 11800.49 216.01 52556.73 88888.00 2016-09-21 12:11:51.907 265 11800.52 216.00 52556.73 88888.00 2016-09-21 12:11:52.407 265 11800.59 215.94 52556.67 88888.00 2016-09-21 12:11:52.907 265 11800.51 215.99 52556.73 88888.00 2016-09-21 12:11:53.407 265 11800.50 216.00 52556.71 88888.00 2016-09-21 12:11:53.907 265 11800.47 215.99 52556.68 88888.00 2016-09-21 12:11:54.407 265 11800.49 215.99 52556.68 88888.00 2016-09-21 12:11:54.907 265 11800.40 216.01 52556.73 88888.00 2016-09-21 12:11:55.407 265 11800.42 216.02 52556.70 88888.00 2016-09-21 12:11:55.907 265 11800.51 216.03 52556.67 88888.00 2016-09-21 12:11:56.407 265 11800.50 216.12 52556.68 88888.00 2016-09-21 12:11:56.907 265 11800.45 216.12 52556.68 88888.00 2016-09-21 12:11:57.407 265 11800.46 216.13 52556.68 88888.00 2016-09-21 12:11:57.907 265 11800.44 216.12 52556.68 88888.00 2016-09-21 12:11:58.407 265 11800.43 216.06 52556.65 88888.00 2016-09-21 12:11:58.907 265 11800.43 216.06 52556.64 88888.00 2016-09-21 12:11:59.407 265 11800.49 216.16 52556.62 88888.00 2016-09-21 12:11:59.907 265 11800.43 216.19 52556.63 88888.00 2016-09-21 12:12:00.407 265 11800.36 216.21 52556.67 88888.00 2016-09-21 12:12:00.907 265 11800.37 216.17 52556.66 88888.00 2016-09-21 12:12:01.407 265 11800.38 216.16 52556.66 88888.00 2016-09-21 12:12:01.907 265 11800.43 216.17 52556.62 88888.00 2016-09-21 12:12:02.407 265 11800.47 216.20 52556.63 88888.00 2016-09-21 12:12:02.907 265 11800.49 216.22 52556.66 88888.00 2016-09-21 12:12:03.407 265 11800.43 216.21 52556.71 88888.00 2016-09-21 12:12:03.907 265 11800.42 216.21 52556.72 88888.00 2016-09-21 12:12:04.407 265 11800.41 216.25 52556.68 88888.00 2016-09-21 12:12:04.907 265 11800.44 216.32 52556.67 88888.00 2016-09-21 12:12:05.407 265 11800.49 216.35 52556.63 88888.00 2016-09-21 12:12:05.907 265 11800.51 216.31 52556.59 88888.00 2016-09-21 12:12:06.407 265 11800.52 216.36 52556.59 88888.00 2016-09-21 12:12:06.907 265 11800.53 216.40 52556.63 88888.00 2016-09-21 12:12:07.407 265 11800.54 216.39 52556.63 88888.00 2016-09-21 12:12:07.907 265 11800.67 216.36 52556.57 88888.00 2016-09-21 12:12:08.407 265 11800.70 216.40 52556.46 88888.00 2016-09-21 12:12:08.907 265 11800.72 216.40 52556.42 88888.00 2016-09-21 12:12:09.407 265 11800.80 216.42 52556.41 88888.00 2016-09-21 12:12:09.907 265 11800.84 216.44 52556.41 88888.00 2016-09-21 12:12:10.407 265 11800.88 216.45 52556.41 88888.00 2016-09-21 12:12:10.907 265 11800.93 216.48 52556.40 88888.00 2016-09-21 12:12:11.407 265 11800.96 216.50 52556.41 88888.00 2016-09-21 12:12:11.907 265 11800.95 216.51 52556.44 88888.00 2016-09-21 12:12:12.407 265 11800.93 216.50 52556.47 88888.00 2016-09-21 12:12:12.907 265 11800.94 216.53 52556.51 88888.00 2016-09-21 12:12:13.407 265 11800.97 216.55 52556.51 88888.00 2016-09-21 12:12:13.907 265 11800.98 216.58 52556.48 88888.00 2016-09-21 12:12:14.407 265 11800.94 216.61 52556.49 88888.00 2016-09-21 12:12:14.907 265 11800.86 216.65 52556.51 88888.00 2016-09-21 12:12:15.407 265 11800.72 216.73 52556.64 88888.00 2016-09-21 12:12:15.907 265 11800.69 216.75 52556.70 88888.00 2016-09-21 12:12:16.407 265 11800.72 216.72 52556.67 88888.00 2016-09-21 12:12:16.907 265 11800.78 216.70 52556.66 88888.00 2016-09-21 12:12:17.407 265 11800.70 216.73 52556.75 88888.00 2016-09-21 12:12:17.907 265 11800.65 216.78 52556.77 88888.00 2016-09-21 12:12:18.407 265 11800.78 216.78 52556.71 88888.00 2016-09-21 12:12:18.907 265 11800.86 216.79 52556.59 88888.00 2016-09-21 12:12:19.407 265 11800.99 216.75 52556.45 88888.00 2016-09-21 12:12:19.907 265 11801.09 216.73 52556.38 88888.00 2016-09-21 12:12:20.407 265 11801.09 216.78 52556.44 88888.00 2016-09-21 12:12:20.907 265 11801.04 216.80 52556.50 88888.00 2016-09-21 12:12:21.407 265 11801.02 216.86 52556.51 88888.00 2016-09-21 12:12:21.907 265 11801.07 216.89 52556.50 88888.00 2016-09-21 12:12:22.407 265 11801.09 216.89 52556.49 88888.00 2016-09-21 12:12:22.907 265 11801.14 216.91 52556.49 88888.00 2016-09-21 12:12:23.407 265 11801.12 216.91 52556.49 88888.00 2016-09-21 12:12:23.907 265 11801.12 216.91 52556.47 88888.00 2016-09-21 12:12:24.407 265 11801.06 216.89 52556.47 88888.00 2016-09-21 12:12:24.907 265 11801.02 216.87 52556.48 88888.00 2016-09-21 12:12:25.407 265 11801.00 216.90 52556.50 88888.00 2016-09-21 12:12:25.907 265 11801.04 216.93 52556.50 88888.00 2016-09-21 12:12:26.407 265 11801.05 216.99 52556.49 88888.00 2016-09-21 12:12:26.907 265 11801.09 217.00 52556.46 88888.00 2016-09-21 12:12:27.407 265 11801.06 217.01 52556.48 88888.00 2016-09-21 12:12:27.907 265 11801.06 217.06 52556.49 88888.00 2016-09-21 12:12:28.407 265 11801.04 217.07 52556.49 88888.00 2016-09-21 12:12:28.907 265 11801.03 217.07 52556.51 88888.00 2016-09-21 12:12:29.407 265 11800.99 217.11 52556.53 88888.00 2016-09-21 12:12:29.907 265 11801.02 217.12 52556.51 88888.00 2016-09-21 12:12:30.407 265 11801.05 217.13 52556.55 88888.00 2016-09-21 12:12:30.907 265 11801.05 217.12 52556.58 88888.00 2016-09-21 12:12:31.407 265 11801.03 217.12 52556.61 88888.00 2016-09-21 12:12:31.907 265 11801.00 217.15 52556.55 88888.00 2016-09-21 12:12:32.407 265 11801.02 217.17 52556.51 88888.00 2016-09-21 12:12:32.907 265 11800.99 217.18 52556.56 88888.00 2016-09-21 12:12:33.407 265 11800.99 217.19 52556.57 88888.00 2016-09-21 12:12:33.907 265 11801.00 217.21 52556.53 88888.00 2016-09-21 12:12:34.407 265 11800.96 217.19 52556.55 88888.00 2016-09-21 12:12:34.907 265 11800.93 217.19 52556.59 88888.00 2016-09-21 12:12:35.407 265 11800.93 217.20 52556.61 88888.00 2016-09-21 12:12:35.907 265 11800.97 217.23 52556.64 88888.00 2016-09-21 12:12:36.407 265 11800.97 217.22 52556.62 88888.00 2016-09-21 12:12:36.907 265 11800.95 217.23 52556.62 88888.00 2016-09-21 12:12:37.407 265 11800.94 217.25 52556.59 88888.00 2016-09-21 12:12:37.907 265 11801.08 217.25 52556.50 88888.00 2016-09-21 12:12:38.407 265 11801.17 217.21 52556.49 88888.00 2016-09-21 12:12:38.907 265 11801.02 217.27 52556.58 88888.00 2016-09-21 12:12:39.407 265 11801.06 217.27 52556.56 88888.00 2016-09-21 12:12:39.907 265 11801.13 217.29 52556.49 88888.00 2016-09-21 12:12:40.407 265 11801.14 217.26 52556.47 88888.00 2016-09-21 12:12:40.907 265 11801.19 217.28 52556.47 88888.00 2016-09-21 12:12:41.407 265 11801.13 217.27 52556.53 88888.00 2016-09-21 12:12:41.907 265 11801.13 217.25 52556.53 88888.00 2016-09-21 12:12:42.407 265 11800.97 217.30 52556.64 88888.00 2016-09-21 12:12:42.907 265 11800.88 217.32 52556.67 88888.00 2016-09-21 12:12:43.407 265 11800.93 217.32 52556.61 88888.00 2016-09-21 12:12:43.907 265 11800.90 217.36 52556.68 88888.00 2016-09-21 12:12:44.407 265 11800.81 217.43 52556.76 88888.00 2016-09-21 12:12:44.907 265 11800.80 217.47 52556.79 88888.00 2016-09-21 12:12:45.407 265 11800.79 217.48 52556.80 88888.00 2016-09-21 12:12:45.907 265 11800.85 217.46 52556.74 88888.00 2016-09-21 12:12:46.407 265 11800.90 217.46 52556.71 88888.00 2016-09-21 12:12:46.907 265 11800.94 217.46 52556.68 88888.00 2016-09-21 12:12:47.407 265 11800.88 217.45 52556.74 88888.00 2016-09-21 12:12:47.907 265 11800.80 217.46 52556.77 88888.00 2016-09-21 12:12:48.407 265 11800.67 217.49 52556.89 88888.00 2016-09-21 12:12:48.907 265 11800.61 217.51 52556.89 88888.00 2016-09-21 12:12:49.407 265 11800.73 217.52 52556.77 88888.00 2016-09-21 12:12:49.907 265 11800.81 217.50 52556.75 88888.00 2016-09-21 12:12:50.407 265 11800.84 217.46 52556.71 88888.00 2016-09-21 12:12:50.907 265 11800.80 217.43 52556.73 88888.00 2016-09-21 12:12:51.407 265 11800.85 217.48 52556.76 88888.00 2016-09-21 12:12:51.907 265 11800.97 217.46 52556.67 88888.00 2016-09-21 12:12:52.407 265 11801.08 217.46 52556.55 88888.00 2016-09-21 12:12:52.907 265 11801.08 217.46 52556.55 88888.00 2016-09-21 12:12:53.407 265 11801.06 217.46 52556.58 88888.00 2016-09-21 12:12:53.907 265 11801.06 217.47 52556.58 88888.00 2016-09-21 12:12:54.407 265 11801.06 217.47 52556.57 88888.00 2016-09-21 12:12:54.907 265 11801.11 217.47 52556.51 88888.00 2016-09-21 12:12:55.407 265 11801.08 217.49 52556.45 88888.00 2016-09-21 12:12:55.907 265 11801.05 217.50 52556.46 88888.00 2016-09-21 12:12:56.407 265 11801.04 217.49 52556.49 88888.00 2016-09-21 12:12:56.907 265 11801.05 217.49 52556.45 88888.00 2016-09-21 12:12:57.407 265 11801.07 217.49 52556.46 88888.00 2016-09-21 12:12:57.907 265 11800.99 217.52 52556.54 88888.00 2016-09-21 12:12:58.407 265 11800.95 217.48 52556.57 88888.00 2016-09-21 12:12:58.907 265 11800.84 217.54 52556.61 88888.00 2016-09-21 12:12:59.407 265 11800.93 217.59 52556.55 88888.00 2016-09-21 12:12:59.907 265 11800.99 217.60 52556.53 88888.00 2016-09-21 12:13:00.407 265 11801.06 217.60 52556.50 88888.00 2016-09-21 12:13:00.907 265 11801.08 217.61 52556.48 88888.00 2016-09-21 12:13:01.407 265 11801.07 217.62 52556.44 88888.00 2016-09-21 12:13:01.907 265 11801.04 217.62 52556.44 88888.00 2016-09-21 12:13:02.407 265 11801.05 217.66 52556.47 88888.00 2016-09-21 12:13:02.907 265 11801.06 217.62 52556.47 88888.00 2016-09-21 12:13:03.407 265 11800.94 217.65 52556.47 88888.00 2016-09-21 12:13:03.907 265 11800.77 217.72 52556.58 88888.00 2016-09-21 12:13:04.407 265 11800.68 217.79 52556.64 88888.00 2016-09-21 12:13:04.907 265 11800.63 217.83 52556.61 88888.00 2016-09-21 12:13:05.407 265 11800.68 217.84 52556.56 88888.00 2016-09-21 12:13:05.907 265 11800.68 217.85 52556.57 88888.00 2016-09-21 12:13:06.407 265 11800.68 217.80 52556.56 88888.00 2016-09-21 12:13:06.907 265 11800.63 217.79 52556.57 88888.00 2016-09-21 12:13:07.407 265 11800.63 217.84 52556.61 88888.00 2016-09-21 12:13:07.907 265 11800.61 217.87 52556.66 88888.00 2016-09-21 12:13:08.407 265 11800.64 217.80 52556.58 88888.00 2016-09-21 12:13:08.907 265 11800.70 217.77 52556.55 88888.00 2016-09-21 12:13:09.407 265 11800.74 217.79 52556.53 88888.00 2016-09-21 12:13:09.907 265 11800.73 217.81 52556.51 88888.00 2016-09-21 12:13:10.407 265 11800.72 217.79 52556.57 88888.00 2016-09-21 12:13:10.907 265 11800.78 217.78 52556.57 88888.00 2016-09-21 12:13:11.407 265 11800.78 217.81 52556.55 88888.00 2016-09-21 12:13:11.907 265 11800.72 217.84 52556.59 88888.00 2016-09-21 12:13:12.407 265 11800.70 217.86 52556.62 88888.00 2016-09-21 12:13:12.907 265 11799.83 218.07 52557.49 88888.00 2016-09-21 12:13:13.407 265 11800.02 218.05 52557.27 88888.00 2016-09-21 12:13:13.907 265 11800.35 217.95 52556.91 88888.00 2016-09-21 12:13:14.407 265 11800.25 217.97 52556.93 88888.00 2016-09-21 12:13:14.907 265 11800.23 218.00 52556.93 88888.00 2016-09-21 12:13:15.407 265 11800.27 218.00 52556.91 88888.00 2016-09-21 12:13:15.907 265 11800.32 217.98 52556.83 88888.00 2016-09-21 12:13:16.407 265 11800.44 217.97 52556.77 88888.00 2016-09-21 12:13:16.907 265 11800.54 217.97 52556.77 88888.00 2016-09-21 12:13:17.407 265 11800.49 217.95 52556.83 88888.00 2016-09-21 12:13:17.907 265 11800.47 217.93 52556.85 88888.00 2016-09-21 12:13:18.407 265 11800.65 217.88 52556.71 88888.00 2016-09-21 12:13:18.907 265 11800.82 217.80 52556.62 88888.00 2016-09-21 12:13:19.407 265 11800.82 217.84 52556.63 88888.00 2016-09-21 12:13:19.907 265 11800.71 217.89 52556.71 88888.00 2016-09-21 12:13:20.408 265 11800.67 217.90 52556.73 88888.00 2016-09-21 12:13:20.908 265 11800.79 217.85 52556.63 88888.00 2016-09-21 12:13:21.408 265 11800.69 217.81 52556.74 88888.00 2016-09-21 12:13:21.908 265 11800.62 217.78 52556.77 88888.00 2016-09-21 12:13:22.408 265 11800.63 217.77 52556.77 88888.00 2016-09-21 12:13:22.908 265 11800.71 217.78 52556.72 88888.00 2016-09-21 12:13:23.408 265 11800.80 217.75 52556.68 88888.00 2016-09-21 12:13:23.908 265 11800.88 217.70 52556.68 88888.00 2016-09-21 12:13:24.408 265 11800.86 217.74 52556.74 88888.00 2016-09-21 12:13:24.908 265 11800.85 217.68 52556.75 88888.00 2016-09-21 12:13:25.408 265 11800.89 217.62 52556.74 88888.00 2016-09-21 12:13:25.908 265 11800.93 217.62 52556.74 88888.00 2016-09-21 12:13:26.408 265 11801.05 217.56 52556.64 88888.00 2016-09-21 12:13:26.908 265 11801.19 217.50 52556.57 88888.00 2016-09-21 12:13:27.408 265 11801.25 217.47 52556.53 88888.00 2016-09-21 12:13:27.908 265 11801.26 217.48 52556.54 88888.00 2016-09-21 12:13:28.408 265 11801.28 217.43 52556.55 88888.00 2016-09-21 12:13:28.908 265 11801.35 217.37 52556.54 88888.00 2016-09-21 12:13:29.408 265 11801.40 217.33 52556.51 88888.00 2016-09-21 12:13:29.908 265 11801.35 217.33 52556.55 88888.00 2016-09-21 12:13:30.408 265 11801.31 217.33 52556.54 88888.00 2016-09-21 12:13:30.908 265 11801.35 217.32 52556.54 88888.00 2016-09-21 12:13:31.408 265 11801.34 217.32 52556.50 88888.00 2016-09-21 12:13:31.908 265 11801.34 217.28 52556.51 88888.00 2016-09-21 12:13:32.408 265 11801.37 217.22 52556.55 88888.00 2016-09-21 12:13:32.908 265 11801.32 217.23 52556.56 88888.00 2016-09-21 12:13:33.408 265 11801.40 217.19 52556.51 88888.00 2016-09-21 12:13:33.908 265 11801.49 217.15 52556.47 88888.00 2016-09-21 12:13:34.408 265 11801.41 217.15 52556.50 88888.00 2016-09-21 12:13:34.908 265 11801.35 217.15 52556.55 88888.00 2016-09-21 12:13:35.408 265 11801.32 217.11 52556.56 88888.00 2016-09-21 12:13:35.908 265 11801.33 217.13 52556.54 88888.00 2016-09-21 12:13:36.408 265 11801.28 217.07 52556.62 88888.00 2016-09-21 12:13:36.908 265 11801.24 217.06 52556.70 88888.00 2016-09-21 12:13:37.408 265 11801.24 217.04 52556.68 88888.00 2016-09-21 12:13:37.908 265 11801.29 217.04 52556.68 88888.00 2016-09-21 12:13:38.408 265 11801.24 217.03 52556.71 88888.00 2016-09-21 12:13:38.908 265 11801.26 217.03 52556.68 88888.00 2016-09-21 12:13:39.408 265 11801.30 217.04 52556.68 88888.00 2016-09-21 12:13:39.908 265 11801.26 217.00 52556.70 88888.00 2016-09-21 12:13:40.408 265 11801.34 216.93 52556.68 88888.00 2016-09-21 12:13:40.908 265 11801.37 216.90 52556.67 88888.00 2016-09-21 12:13:41.408 265 11801.35 216.88 52556.62 88888.00 2016-09-21 12:13:41.908 265 11801.31 216.90 52556.65 88888.00 2016-09-21 12:13:42.408 265 11801.28 216.91 52556.66 88888.00 2016-09-21 12:13:42.908 265 11801.17 216.97 52556.73 88888.00 2016-09-21 12:13:43.408 265 11801.09 216.91 52556.75 88888.00 2016-09-21 12:13:43.908 265 11801.05 216.90 52556.76 88888.00 2016-09-21 12:13:44.408 265 11801.03 216.91 52556.77 88888.00 2016-09-21 12:13:44.908 265 11800.91 216.94 52556.90 88888.00 2016-09-21 12:13:45.408 265 11800.54 217.02 52557.12 88888.00 2016-09-21 12:13:45.908 265 11800.45 217.02 52557.15 88888.00 2016-09-21 12:13:46.408 265 11800.38 217.06 52557.19 88888.00 2016-09-21 12:13:46.908 265 11800.36 217.01 52557.20 88888.00 2016-09-21 12:13:47.408 265 11800.25 217.06 52557.29 88888.00 2016-09-21 12:13:47.908 265 11800.25 217.04 52557.28 88888.00 2016-09-21 12:13:48.408 265 11800.19 217.11 52557.27 88888.00 2016-09-21 12:13:48.908 265 11800.11 217.08 52557.29 88888.00 2016-09-21 12:13:49.408 265 11800.18 217.03 52557.23 88888.00 2016-09-21 12:13:49.908 265 11800.02 217.13 52557.34 88888.00 2016-09-21 12:13:50.408 265 11799.91 217.13 52557.43 88888.00 2016-09-21 12:13:50.908 265 11799.91 217.11 52557.41 88888.00 2016-09-21 12:13:51.408 265 11799.79 217.19 52557.50 88888.00 2016-09-21 12:13:51.908 265 11799.82 217.20 52557.42 88888.00 2016-09-21 12:13:52.408 265 11799.74 217.25 52557.47 88888.00 2016-09-21 12:13:52.908 265 11799.81 217.21 52557.45 88888.00 2016-09-21 12:13:53.408 265 11799.89 217.16 52557.36 88888.00 2016-09-21 12:13:53.908 265 11799.90 217.15 52557.35 88888.00 2016-09-21 12:13:54.408 265 11799.93 217.15 52557.35 88888.00 2016-09-21 12:13:54.908 265 11799.82 217.17 52557.43 88888.00 2016-09-21 12:13:55.408 265 11799.83 217.13 52557.43 88888.00 2016-09-21 12:13:55.908 265 11799.68 217.19 52557.52 88888.00 2016-09-21 12:13:56.408 265 11799.51 217.28 52557.64 88888.00 2016-09-21 12:13:56.908 265 11799.38 217.37 52557.71 88888.00 2016-09-21 12:13:57.408 265 11799.41 217.36 52557.67 88888.00 2016-09-21 12:13:57.908 265 11799.46 217.33 52557.69 88888.00 2016-09-21 12:13:58.408 265 11799.50 217.29 52557.62 88888.00 2016-09-21 12:13:58.908 265 11799.50 217.29 52557.60 88888.00 2016-09-21 12:13:59.408 265 11799.35 217.38 52557.77 88888.00 2016-09-21 12:13:59.908 265 11799.28 217.38 52557.86 88888.00 2016-09-21 12:14:00.408 265 11799.29 217.36 52557.81 88888.00 2016-09-21 12:14:00.908 265 11799.39 217.35 52557.77 88888.00 2016-09-21 12:14:01.408 265 11799.37 217.37 52557.81 88888.00 2016-09-21 12:14:01.908 265 11799.39 217.37 52557.77 88888.00 2016-09-21 12:14:02.408 265 11799.49 217.32 52557.61 88888.00 2016-09-21 12:14:02.908 265 11799.62 217.28 52557.50 88888.00 2016-09-21 12:14:03.408 265 11799.59 217.25 52557.51 88888.00 2016-09-21 12:14:03.908 265 11799.64 217.26 52557.47 88888.00 2016-09-21 12:14:04.408 265 11799.63 217.25 52557.45 88888.00 2016-09-21 12:14:04.908 265 11799.62 217.23 52557.54 88888.00 2016-09-21 12:14:05.408 265 11799.67 217.22 52557.54 88888.00 2016-09-21 12:14:05.908 265 11799.71 217.25 52557.51 88888.00 2016-09-21 12:14:06.408 265 11799.64 217.29 52557.58 88888.00 2016-09-21 12:14:06.908 265 11799.54 217.29 52557.61 88888.00 2016-09-21 12:14:07.408 265 11799.55 217.26 52557.56 88888.00 2016-09-21 12:14:07.908 265 11799.64 217.23 52557.46 88888.00 2016-09-21 12:14:08.408 265 11799.65 217.18 52557.49 88888.00 2016-09-21 12:14:08.908 265 11799.72 217.18 52557.44 88888.00 2016-09-21 12:14:09.408 265 11799.77 217.16 52557.41 88888.00 2016-09-21 12:14:09.908 265 11799.63 217.21 52557.56 88888.00 2016-09-21 12:14:10.408 265 11799.38 217.31 52557.77 88888.00 2016-09-21 12:14:10.908 265 11799.38 217.28 52557.79 88888.00 2016-09-21 12:14:11.408 265 11799.45 217.21 52557.77 88888.00 2016-09-21 12:14:11.908 265 11799.57 217.19 52557.68 88888.00 2016-09-21 12:14:12.408 265 11799.59 217.20 52557.62 88888.00 2016-09-21 12:14:12.908 265 11799.58 217.20 52557.62 88888.00 2016-09-21 12:14:13.408 265 11799.93 217.08 52557.38 88888.00 2016-09-21 12:14:13.908 265 11800.33 216.93 52557.09 88888.00 2016-09-21 12:14:14.408 265 11800.43 216.90 52557.01 88888.00 2016-09-21 12:14:14.908 265 11800.36 216.90 52557.03 88888.00 2016-09-21 12:14:15.408 265 11800.30 216.90 52557.05 88888.00 2016-09-21 12:14:15.908 265 11800.32 216.89 52557.02 88888.00 2016-09-21 12:14:16.408 265 11800.25 216.82 52557.10 88888.00 2016-09-21 12:14:16.908 265 11800.12 216.83 52557.18 88888.00 2016-09-21 12:14:17.408 265 11800.21 216.90 52557.10 88888.00 2016-09-21 12:14:17.908 265 11800.27 216.88 52557.10 88888.00 2016-09-21 12:14:18.408 265 11800.25 216.87 52557.10 88888.00 2016-09-21 12:14:18.908 265 11800.27 216.89 52557.10 88888.00 2016-09-21 12:14:19.408 265 11800.21 216.92 52557.12 88888.00 2016-09-21 12:14:19.908 265 11800.16 216.94 52557.12 88888.00 2016-09-21 12:14:20.408 265 11800.15 216.94 52557.18 88888.00 2016-09-21 12:14:20.908 265 11800.20 216.88 52557.17 88888.00 2016-09-21 12:14:21.408 265 11800.23 216.84 52557.15 88888.00 2016-09-21 12:14:21.908 265 11800.19 216.83 52557.19 88888.00 2016-09-21 12:14:22.408 265 11800.27 216.81 52557.16 88888.00 2016-09-21 12:14:22.908 265 11800.29 216.79 52557.10 88888.00 2016-09-21 12:14:23.408 265 11800.37 216.79 52557.07 88888.00 2016-09-21 12:14:23.908 265 11800.47 216.81 52557.02 88888.00 2016-09-21 12:14:24.408 265 11800.45 216.77 52557.03 88888.00 2016-09-21 12:14:24.908 265 11800.49 216.72 52557.03 88888.00 2016-09-21 12:14:25.408 265 11800.49 216.72 52557.03 88888.00 2016-09-21 12:14:25.908 265 11800.34 216.73 52557.12 88888.00 2016-09-21 12:14:26.408 265 11800.24 216.69 52557.23 88888.00 2016-09-21 12:14:26.908 265 11800.03 216.70 52557.39 88888.00 2016-09-21 12:14:27.408 265 11799.93 216.73 52557.45 88888.00 2016-09-21 12:14:27.908 265 11799.90 216.78 52557.43 88888.00 2016-09-21 12:14:28.408 265 11799.95 216.75 52557.38 88888.00 2016-09-21 12:14:28.908 265 11800.08 216.67 52557.27 88888.00 2016-09-21 12:14:29.408 265 11800.12 216.63 52557.18 88888.00 2016-09-21 12:14:29.908 265 11800.23 216.61 52557.12 88888.00 2016-09-21 12:14:30.408 265 11800.17 216.68 52557.18 88888.00 2016-09-21 12:14:30.908 265 11800.16 216.70 52557.18 88888.00 2016-09-21 12:14:31.408 265 11800.17 216.65 52557.18 88888.00 2016-09-21 12:14:31.908 265 11800.15 216.57 52557.23 88888.00 2016-09-21 12:14:32.408 265 11800.18 216.57 52557.19 88888.00 2016-09-21 12:14:32.908 265 11800.17 216.58 52557.21 88888.00 2016-09-21 12:14:33.408 265 11800.11 216.59 52557.28 88888.00 2016-09-21 12:14:33.908 265 11800.12 216.58 52557.28 88888.00 2016-09-21 12:14:34.408 265 11800.09 216.55 52557.28 88888.00 2016-09-21 12:14:34.908 265 11800.12 216.51 52557.20 88888.00 2016-09-21 12:14:35.408 265 11800.14 216.52 52557.19 88888.00 2016-09-21 12:14:35.908 265 11800.14 216.54 52557.18 88888.00 2016-09-21 12:14:36.408 265 11800.09 216.53 52557.18 88888.00 2016-09-21 12:14:36.908 265 11800.07 216.51 52557.21 88888.00 2016-09-21 12:14:37.408 265 11800.03 216.48 52557.21 88888.00 2016-09-21 12:14:37.908 265 11800.05 216.44 52557.20 88888.00 2016-09-21 12:14:38.408 265 11800.14 216.45 52557.16 88888.00 2016-09-21 12:14:38.908 265 11800.20 216.41 52557.10 88888.00 2016-09-21 12:14:39.408 265 11800.28 216.38 52557.03 88888.00 2016-09-21 12:14:39.908 265 11800.40 216.38 52556.94 88888.00 2016-09-21 12:14:40.408 265 11800.50 216.35 52556.90 88888.00 2016-09-21 12:14:40.908 265 11800.51 216.35 52556.91 88888.00 2016-09-21 12:14:41.408 265 11800.44 216.40 52556.95 88888.00 2016-09-21 12:14:41.908 265 11800.34 216.39 52557.05 88888.00 2016-09-21 12:14:42.408 265 11800.27 216.40 52557.09 88888.00 2016-09-21 12:14:42.908 265 11800.36 216.38 52557.02 88888.00 2016-09-21 12:14:43.408 265 11800.38 216.35 52557.01 88888.00 2016-09-21 12:14:43.908 265 11800.41 216.33 52556.98 88888.00 2016-09-21 12:14:44.408 265 11800.49 216.38 52556.92 88888.00 2016-09-21 12:14:44.908 265 11800.46 216.34 52556.92 88888.00 2016-09-21 12:14:45.408 265 11800.40 216.35 52556.95 88888.00 2016-09-21 12:14:45.908 265 11800.33 216.33 52557.02 88888.00 2016-09-21 12:14:46.408 265 11800.35 216.30 52557.03 88888.00 2016-09-21 12:14:46.908 265 11800.37 216.32 52556.98 88888.00 2016-09-21 12:14:47.408 265 11800.41 216.34 52556.94 88888.00 2016-09-21 12:14:47.908 265 11800.34 216.34 52556.97 88888.00 2016-09-21 12:14:48.408 265 11800.17 216.36 52557.11 88888.00 2016-09-21 12:14:48.908 265 11800.32 216.31 52557.03 88888.00 2016-09-21 12:14:49.408 265 11800.41 216.31 52556.94 88888.00 2016-09-21 12:14:49.908 265 11800.38 216.30 52556.99 88888.00 2016-09-21 12:14:50.408 265 11800.30 216.30 52557.03 88888.00 2016-09-21 12:14:50.908 265 11800.11 216.34 52557.17 88888.00 2016-09-21 12:14:51.408 265 11800.11 216.33 52557.20 88888.00 2016-09-21 12:14:51.908 265 11800.23 216.31 52557.14 88888.00 2016-09-21 12:14:52.408 265 11800.26 216.26 52557.11 88888.00 2016-09-21 12:14:52.908 265 11800.24 216.29 52557.10 88888.00 2016-09-21 12:14:53.408 265 11800.18 216.34 52557.14 88888.00 2016-09-21 12:14:53.908 265 11800.26 216.29 52557.06 88888.00 2016-09-21 12:14:54.408 265 11800.32 216.31 52557.00 88888.00 2016-09-21 12:14:54.908 265 11800.43 216.29 52556.93 88888.00 2016-09-21 12:14:55.408 265 11800.45 216.28 52556.91 88888.00 2016-09-21 12:14:55.908 265 11800.53 216.26 52556.86 88888.00 2016-09-21 12:14:56.408 265 11800.60 216.24 52556.83 88888.00 2016-09-21 12:14:56.908 265 11800.59 216.22 52556.85 88888.00 2016-09-21 12:14:57.408 265 11800.56 216.24 52556.86 88888.00 2016-09-21 12:14:57.908 265 11800.52 216.26 52556.88 88888.00 2016-09-21 12:14:58.408 265 11800.46 216.29 52556.91 88888.00 2016-09-21 12:14:58.908 265 11800.43 216.31 52556.94 88888.00 2016-09-21 12:14:59.408 265 11800.29 216.33 52557.06 88888.00 2016-09-21 12:14:59.908 265 11800.30 216.32 52557.05 88888.00 2016-09-21 12:15:00.408 265 11800.35 216.31 52557.02 88888.00 2016-09-21 12:15:00.908 265 11800.28 216.31 52557.09 88888.00 2016-09-21 12:15:01.408 265 11800.35 216.26 52557.08 88888.00 2016-09-21 12:15:01.908 265 11800.36 216.28 52557.05 88888.00 2016-09-21 12:15:02.408 265 11800.36 216.24 52557.07 88888.00 2016-09-21 12:15:02.908 265 11800.28 216.25 52557.12 88888.00 2016-09-21 12:15:03.408 265 11800.06 216.35 52557.29 88888.00 2016-09-21 12:15:03.908 265 11799.95 216.41 52557.37 88888.00 2016-09-21 12:15:04.408 265 11800.06 216.31 52557.25 88888.00 2016-09-21 12:15:04.908 265 11800.24 216.26 52557.11 88888.00 2016-09-21 12:15:05.408 265 11800.25 216.25 52557.14 88888.00 2016-09-21 12:15:05.908 265 11800.02 216.31 52557.30 88888.00 2016-09-21 12:15:06.408 265 11799.82 216.40 52557.44 88888.00 2016-09-21 12:15:06.908 265 11799.48 216.46 52557.71 88888.00 2016-09-21 12:15:07.408 265 11799.02 216.60 52558.13 88888.00 2016-09-21 12:15:07.908 265 11799.00 216.62 52558.22 88888.00 2016-09-21 12:15:08.408 265 11799.04 216.63 52558.21 88888.00 2016-09-21 12:15:08.908 265 11799.09 216.62 52558.18 88888.00 2016-09-21 12:15:09.408 265 11799.24 216.55 52558.13 88888.00 2016-09-21 12:15:09.908 265 11799.26 216.54 52558.05 88888.00 2016-09-21 12:15:10.408 265 11799.19 216.57 52558.07 88888.00 2016-09-21 12:15:10.908 265 11798.39 216.80 52558.76 88888.00 2016-09-21 12:15:11.408 265 11798.87 216.68 52558.38 88888.00 2016-09-21 12:15:11.908 265 11799.67 216.42 52557.70 88888.00 2016-09-21 12:15:12.408 265 11799.92 216.33 52557.49 88888.00 2016-09-21 12:15:12.908 265 11800.06 216.31 52557.41 88888.00 2016-09-21 12:15:13.408 265 11800.28 216.24 52557.27 88888.00 2016-09-21 12:15:13.908 265 11800.15 216.22 52557.41 88888.00 2016-09-21 12:15:14.408 265 11799.95 216.29 52557.56 88888.00 2016-09-21 12:15:14.908 265 11799.91 216.26 52557.54 88888.00 2016-09-21 12:15:15.408 265 11799.75 216.33 52557.60 88888.00 2016-09-21 12:15:15.908 265 11799.73 216.36 52557.61 88888.00 2016-09-21 12:15:16.408 265 11799.85 216.31 52557.52 88888.00 2016-09-21 12:15:16.908 265 11799.93 216.25 52557.43 88888.00 2016-09-21 12:15:17.408 265 11799.81 216.28 52557.51 88888.00 2016-09-21 12:15:17.908 265 11799.76 216.30 52557.59 88888.00 2016-09-21 12:15:18.408 265 11799.77 216.25 52557.61 88888.00 2016-09-21 12:15:18.908 265 11799.70 216.26 52557.67 88888.00 2016-09-21 12:15:19.408 265 11799.63 216.30 52557.71 88888.00 2016-09-21 12:15:19.908 265 11799.94 216.20 52557.46 88888.00 2016-09-21 12:15:20.408 265 11800.05 216.17 52557.39 88888.00 2016-09-21 12:15:20.908 265 11800.06 216.17 52557.43 88888.00 2016-09-21 12:15:21.408 265 11800.00 216.19 52557.49 88888.00 2016-09-21 12:15:21.908 265 11800.05 216.19 52557.45 88888.00 2016-09-21 12:15:22.408 265 11800.19 216.14 52557.36 88888.00 2016-09-21 12:15:22.908 265 11800.21 216.13 52557.39 88888.00 2016-09-21 12:15:23.408 265 11800.26 216.14 52557.39 88888.00 2016-09-21 12:15:23.908 265 11800.53 216.07 52557.20 88888.00 2016-09-21 12:15:24.408 265 11800.62 216.03 52557.09 88888.00 2016-09-21 12:15:24.908 265 11800.54 216.03 52557.15 88888.00 2016-09-21 12:15:25.408 265 11800.45 216.00 52557.19 88888.00 2016-09-21 12:15:25.908 265 11800.45 216.00 52557.20 88888.00 2016-09-21 12:15:26.408 265 11800.53 215.99 52557.16 88888.00 2016-09-21 12:15:26.908 265 11800.67 215.95 52557.07 88888.00 2016-09-21 12:15:27.408 265 11800.67 215.95 52557.03 88888.00 2016-09-21 12:15:27.908 265 11800.64 215.97 52557.09 88888.00 2016-09-21 12:15:28.408 265 11800.62 216.00 52557.05 88888.00 2016-09-21 12:15:28.908 265 11800.62 216.01 52556.99 88888.00 2016-09-21 12:15:29.408 265 11800.60 215.99 52557.01 88888.00 2016-09-21 12:15:29.908 265 11800.52 216.01 52557.07 88888.00 2016-09-21 12:15:30.408 265 11800.44 216.03 52557.12 88888.00 2016-09-21 12:15:30.908 265 11800.43 216.03 52557.09 88888.00 2016-09-21 12:15:31.408 265 11800.41 216.07 52557.12 88888.00 2016-09-21 12:15:31.908 265 11800.41 216.11 52557.15 88888.00 2016-09-21 12:15:32.408 265 11800.43 216.12 52557.11 88888.00 2016-09-21 12:15:32.908 265 11800.47 216.11 52557.06 88888.00 2016-09-21 12:15:33.408 265 11800.45 216.10 52557.06 88888.00 2016-09-21 12:15:33.908 265 11800.44 216.09 52557.02 88888.00 2016-09-21 12:15:34.408 265 11800.45 216.07 52556.99 88888.00 2016-09-21 12:15:34.908 265 11800.47 216.09 52556.98 88888.00 2016-09-21 12:15:35.408 265 11800.40 216.11 52557.00 88888.00 2016-09-21 12:15:35.908 265 11800.17 216.21 52557.17 88888.00 2016-09-21 12:15:36.408 265 11799.72 216.31 52557.47 88888.00 2016-09-21 12:15:36.908 265 11799.56 216.32 52557.58 88888.00 2016-09-21 12:15:37.408 265 11799.79 216.24 52557.37 88888.00 2016-09-21 12:15:37.908 265 11800.11 216.16 52557.08 88888.00 2016-09-21 12:15:38.408 265 11800.27 216.15 52557.00 88888.00 2016-09-21 12:15:38.908 265 11800.34 216.16 52556.97 88888.00 2016-09-21 12:15:39.408 265 11800.36 216.16 52556.92 88888.00 2016-09-21 12:15:39.908 265 11800.38 216.16 52556.89 88888.00 2016-09-21 12:15:40.408 265 11800.35 216.17 52556.93 88888.00 2016-09-21 12:15:40.908 265 11800.37 216.22 52556.92 88888.00 2016-09-21 12:15:41.408 265 11800.33 216.28 52556.94 88888.00 2016-09-21 12:15:41.908 265 11800.33 216.25 52556.93 88888.00 2016-09-21 12:15:42.408 265 11800.33 216.24 52556.94 88888.00 2016-09-21 12:15:42.908 265 11800.33 216.28 52556.95 88888.00 2016-09-21 12:15:43.408 265 11800.36 216.25 52556.97 88888.00 2016-09-21 12:15:43.908 265 11800.34 216.23 52556.94 88888.00 2016-09-21 12:15:44.408 265 11800.37 216.25 52556.91 88888.00 2016-09-21 12:15:44.908 265 11800.36 216.29 52556.91 88888.00 2016-09-21 12:15:45.408 265 11800.34 216.32 52556.91 88888.00 2016-09-21 12:15:45.908 265 11800.32 216.29 52556.93 88888.00 2016-09-21 12:15:46.408 265 11800.30 216.26 52556.94 88888.00 2016-09-21 12:15:46.908 265 11800.23 216.26 52556.95 88888.00 2016-09-21 12:15:47.408 265 11800.08 216.28 52557.07 88888.00 2016-09-21 12:15:47.908 265 11799.98 216.25 52557.11 88888.00 2016-09-21 12:15:48.408 265 11799.95 216.26 52557.11 88888.00 2016-09-21 12:15:48.908 265 11799.94 216.28 52557.14 88888.00 2016-09-21 12:15:49.408 265 11799.97 216.29 52557.11 88888.00 2016-09-21 12:15:49.908 265 11799.97 216.30 52557.10 88888.00 2016-09-21 12:15:50.408 265 11799.95 216.28 52557.09 88888.00 2016-09-21 12:15:50.908 265 11799.86 216.22 52557.14 88888.00 2016-09-21 12:15:51.408 265 11799.76 216.26 52557.21 88888.00 2016-09-21 12:15:51.908 265 11799.72 216.32 52557.27 88888.00 2016-09-21 12:15:52.408 265 11799.68 216.31 52557.32 88888.00 2016-09-21 12:15:52.908 265 11799.75 216.23 52557.25 88888.00 2016-09-21 12:15:53.408 265 11799.77 216.23 52557.24 88888.00 2016-09-21 12:15:53.908 265 11799.81 216.21 52557.24 88888.00 2016-09-21 12:15:54.408 265 11799.75 216.16 52557.26 88888.00 2016-09-21 12:15:54.908 265 11799.75 216.11 52557.21 88888.00 2016-09-21 12:15:55.409 265 11799.47 216.21 52557.42 88888.00 2016-09-21 12:15:55.909 265 11799.58 216.20 52557.38 88888.00 2016-09-21 12:15:56.409 265 11799.75 216.15 52557.29 88888.00 2016-09-21 12:15:56.909 265 11799.79 216.13 52557.27 88888.00 2016-09-21 12:15:57.409 265 11799.84 216.06 52557.24 88888.00 2016-09-21 12:15:57.909 265 11799.91 216.05 52557.20 88888.00 2016-09-21 12:15:58.409 265 11799.88 216.05 52557.20 88888.00 2016-09-21 12:15:58.909 265 11799.82 216.04 52557.15 88888.00 2016-09-21 12:15:59.409 265 11799.86 216.03 52557.10 88888.00 2016-09-21 12:15:59.909 265 11799.83 216.03 52557.14 88888.00 2016-09-21 12:16:00.409 265 11799.80 216.02 52557.18 88888.00 2016-09-21 12:16:00.909 265 11799.72 216.03 52557.27 88888.00 2016-09-21 12:16:01.409 265 11799.83 215.99 52557.18 88888.00 2016-09-21 12:16:01.909 265 11799.97 215.91 52557.07 88888.00 2016-09-21 12:16:02.409 265 11799.94 215.92 52557.10 88888.00 2016-09-21 12:16:02.909 265 11799.91 215.95 52557.20 88888.00 2016-09-21 12:16:03.409 265 11799.83 215.90 52557.24 88888.00 2016-09-21 12:16:03.909 265 11799.82 215.87 52557.21 88888.00 2016-09-21 12:16:04.409 265 11799.82 215.84 52557.21 88888.00 2016-09-21 12:16:04.909 265 11799.83 215.86 52557.23 88888.00 2016-09-21 12:16:05.409 265 11799.86 215.84 52557.20 88888.00 2016-09-21 12:16:05.909 265 11799.90 215.81 52557.16 88888.00 2016-09-21 12:16:06.409 265 11799.91 215.78 52557.11 88888.00 2016-09-21 12:16:06.909 265 11799.92 215.76 52557.10 88888.00 2016-09-21 12:16:07.409 265 11799.95 215.72 52557.11 88888.00 2016-09-21 12:16:07.909 265 11799.91 215.68 52557.14 88888.00 2016-09-21 12:16:08.409 265 11799.86 215.67 52557.16 88888.00 2016-09-21 12:16:08.909 265 11799.81 215.74 52557.21 88888.00 2016-09-21 12:16:09.409 265 11799.73 215.76 52557.25 88888.00 2016-09-21 12:16:09.909 265 11799.73 215.74 52557.19 88888.00 2016-09-21 12:16:10.409 265 11799.82 215.71 52557.15 88888.00 2016-09-21 12:16:10.909 265 11799.83 215.70 52557.10 88888.00 2016-09-21 12:16:11.409 265 11799.82 215.71 52557.08 88888.00 2016-09-21 12:16:11.909 265 11799.83 215.71 52557.08 88888.00 2016-09-21 12:16:12.409 265 11799.84 215.68 52557.09 88888.00 2016-09-21 12:16:12.909 265 11799.85 215.70 52557.08 88888.00 2016-09-21 12:16:13.409 265 11799.81 215.74 52557.07 88888.00 2016-09-21 12:16:13.909 265 11799.82 215.74 52557.07 88888.00 2016-09-21 12:16:14.409 265 11799.82 215.77 52557.07 88888.00 2016-09-21 12:16:14.909 265 11799.77 215.71 52557.09 88888.00 2016-09-21 12:16:15.409 265 11799.70 215.70 52557.15 88888.00 2016-09-21 12:16:15.909 265 11799.66 215.68 52557.19 88888.00 2016-09-21 12:16:16.409 265 11799.63 215.70 52557.20 88888.00 2016-09-21 12:16:16.909 265 11799.56 215.73 52557.23 88888.00 2016-09-21 12:16:17.409 265 11799.46 215.78 52557.28 88888.00 2016-09-21 12:16:17.909 265 11799.50 215.81 52557.28 88888.00 2016-09-21 12:16:18.409 265 11799.64 215.75 52557.21 88888.00 2016-09-21 12:16:18.909 265 11799.70 215.73 52557.17 88888.00 2016-09-21 12:16:19.409 265 11799.58 215.73 52557.23 88888.00 2016-09-21 12:16:19.909 265 11799.54 215.73 52557.24 88888.00 2016-09-21 12:16:20.409 265 11799.56 215.73 52557.23 88888.00 2016-09-21 12:16:20.909 265 11799.59 215.73 52557.24 88888.00 2016-09-21 12:16:21.409 265 11799.63 215.74 52557.20 88888.00 2016-09-21 12:16:21.909 265 11799.66 215.74 52557.16 88888.00 2016-09-21 12:16:22.409 265 11799.64 215.77 52557.14 88888.00 2016-09-21 12:16:22.909 265 11799.74 215.76 52557.06 88888.00 2016-09-21 12:16:23.409 265 11799.75 215.77 52557.05 88888.00 2016-09-21 12:16:23.909 265 11799.66 215.76 52557.08 88888.00 2016-09-21 12:16:24.409 265 11799.59 215.75 52557.14 88888.00 2016-09-21 12:16:24.909 265 11799.53 215.75 52557.25 88888.00 2016-09-21 12:16:25.409 265 11799.55 215.72 52557.24 88888.00 2016-09-21 12:16:25.909 265 11799.63 215.74 52557.23 88888.00 2016-09-21 12:16:26.409 265 11799.62 215.80 52557.19 88888.00 2016-09-21 12:16:26.909 265 11799.60 215.82 52557.21 88888.00 2016-09-21 12:16:27.409 265 11799.60 215.81 52557.21 88888.00 2016-09-21 12:16:27.909 265 11799.64 215.80 52557.17 88888.00 2016-09-21 12:16:28.409 265 11799.60 215.76 52557.19 88888.00 2016-09-21 12:16:28.909 265 11799.58 215.75 52557.21 88888.00 2016-09-21 12:16:29.409 265 11799.56 215.75 52557.24 88888.00 2016-09-21 12:16:29.909 265 11799.55 215.72 52557.24 88888.00 2016-09-21 12:16:30.409 265 11799.58 215.77 52557.24 88888.00 2016-09-21 12:16:30.909 265 11799.59 215.77 52557.23 88888.00 2016-09-21 12:16:31.409 265 11799.60 215.74 52557.19 88888.00 2016-09-21 12:16:31.909 265 11799.64 215.80 52557.14 88888.00 2016-09-21 12:16:32.409 265 11799.63 215.75 52557.16 88888.00 2016-09-21 12:16:32.909 265 11799.66 215.73 52557.11 88888.00 2016-09-21 12:16:33.409 265 11799.70 215.71 52557.08 88888.00 2016-09-21 12:16:33.909 265 11799.71 215.67 52557.08 88888.00 2016-09-21 12:16:34.409 265 11799.73 215.73 52557.09 88888.00 2016-09-21 12:16:34.909 265 11799.72 215.73 52557.07 88888.00 2016-09-21 12:16:35.409 265 11799.67 215.73 52557.09 88888.00 2016-09-21 12:16:35.909 265 11799.60 215.73 52557.14 88888.00 2016-09-21 12:16:36.409 265 11799.58 215.70 52557.17 88888.00 2016-09-21 12:16:36.909 265 11799.63 215.67 52557.08 88888.00 2016-09-21 12:16:37.409 265 11799.71 215.66 52557.01 88888.00 2016-09-21 12:16:37.909 265 11799.76 215.61 52557.01 88888.00 2016-09-21 12:16:38.409 265 11799.80 215.57 52557.01 88888.00 2016-09-21 12:16:38.909 265 11799.84 215.54 52556.97 88888.00 2016-09-21 12:16:39.409 265 11799.89 215.54 52556.94 88888.00 2016-09-21 12:16:39.909 265 11799.89 215.54 52556.95 88888.00 2016-09-21 12:16:40.409 265 11799.88 215.51 52556.98 88888.00 2016-09-21 12:16:40.909 265 11799.84 215.52 52557.01 88888.00 2016-09-21 12:16:41.409 265 11799.85 215.49 52557.01 88888.00 2016-09-21 12:16:41.909 265 11799.84 215.45 52557.02 88888.00 2016-09-21 12:16:42.409 265 11799.89 215.43 52557.00 88888.00 2016-09-21 12:16:42.909 265 11799.92 215.42 52556.95 88888.00 2016-09-21 12:16:43.409 265 11799.88 215.39 52556.95 88888.00 2016-09-21 12:16:43.909 265 11799.82 215.39 52557.00 88888.00 2016-09-21 12:16:44.409 265 11799.89 215.41 52556.95 88888.00 2016-09-21 12:16:44.909 265 11799.94 215.41 52556.94 88888.00 2016-09-21 12:16:45.409 265 11799.92 215.41 52556.94 88888.00 2016-09-21 12:16:45.909 265 11799.90 215.41 52556.98 88888.00 2016-09-21 12:16:46.409 265 11799.91 215.35 52557.01 88888.00 2016-09-21 12:16:46.909 265 11799.94 215.34 52556.99 88888.00 2016-09-21 12:16:47.409 265 11799.92 215.36 52556.97 88888.00 2016-09-21 12:16:47.909 265 11799.93 215.35 52556.97 88888.00 2016-09-21 12:16:48.409 265 11799.93 215.35 52556.97 88888.00 2016-09-21 12:16:48.909 265 11799.94 215.35 52556.93 88888.00 2016-09-21 12:16:49.409 265 11799.94 215.34 52556.94 88888.00 2016-09-21 12:16:49.909 265 11799.91 215.28 52557.01 88888.00 2016-09-21 12:16:50.409 265 11799.92 215.24 52556.98 88888.00 2016-09-21 12:16:50.909 265 11799.90 215.22 52556.97 88888.00 2016-09-21 12:16:51.409 265 11799.86 215.24 52556.98 88888.00 2016-09-21 12:16:51.909 265 11799.85 215.23 52557.00 88888.00 2016-09-21 12:16:52.409 265 11799.88 215.28 52556.98 88888.00 2016-09-21 12:16:52.909 265 11799.73 215.32 52557.06 88888.00 2016-09-21 12:16:53.409 265 11799.71 215.35 52557.09 88888.00 2016-09-21 12:16:53.909 265 11799.72 215.27 52557.09 88888.00 2016-09-21 12:16:54.409 265 11799.77 215.25 52557.05 88888.00 2016-09-21 12:16:54.909 265 11799.81 215.27 52557.03 88888.00 2016-09-21 12:16:55.409 265 11799.86 215.33 52557.00 88888.00 2016-09-21 12:16:55.909 265 11799.93 215.32 52556.95 88888.00 2016-09-21 12:16:56.409 265 11799.99 215.34 52556.95 88888.00 2016-09-21 12:16:56.909 265 11799.99 215.34 52556.97 88888.00 2016-09-21 12:16:57.409 265 11799.97 215.33 52556.94 88888.00 2016-09-21 12:16:57.909 265 11799.93 215.28 52556.95 88888.00 2016-09-21 12:16:58.409 265 11799.79 215.27 52557.07 88888.00 2016-09-21 12:16:58.909 265 11799.72 215.24 52557.11 88888.00 2016-09-21 12:16:59.409 265 11799.71 215.26 52557.14 88888.00 2016-09-21 12:16:59.909 265 11799.76 215.28 52557.12 88888.00 2016-09-21 12:17:00.409 265 11799.81 215.27 52557.08 88888.00 2016-09-21 12:17:00.909 265 11799.83 215.25 52557.05 88888.00 2016-09-21 12:17:01.409 265 11799.84 215.25 52557.07 88888.00 2016-09-21 12:17:01.909 265 11799.88 215.31 52557.08 88888.00 2016-09-21 12:17:02.409 265 11799.88 215.31 52557.06 88888.00 2016-09-21 12:17:02.909 265 11799.88 215.27 52557.08 88888.00 2016-09-21 12:17:03.409 265 11799.86 215.27 52557.09 88888.00 2016-09-21 12:17:03.909 265 11799.82 215.31 52557.12 88888.00 2016-09-21 12:17:04.409 265 11799.73 215.37 52557.23 88888.00 2016-09-21 12:17:04.909 265 11799.73 215.36 52557.19 88888.00 2016-09-21 12:17:05.409 265 11799.89 215.27 52557.09 88888.00 2016-09-21 12:17:05.909 265 11800.06 215.20 52556.99 88888.00 2016-09-21 12:17:06.409 265 11800.11 215.18 52556.95 88888.00 2016-09-21 12:17:06.909 265 11800.16 215.22 52556.95 88888.00 2016-09-21 12:17:07.409 265 11800.19 215.23 52556.93 88888.00 2016-09-21 12:17:07.909 265 11800.12 215.22 52557.00 88888.00 2016-09-21 12:17:08.409 265 11800.20 215.12 52556.92 88888.00 2016-09-21 12:17:08.909 265 11800.19 215.07 52556.90 88888.00 2016-09-21 12:17:09.409 265 11800.17 215.08 52556.91 88888.00 2016-09-21 12:17:09.909 265 11800.21 215.09 52556.91 88888.00 2016-09-21 12:17:10.409 265 11800.26 215.09 52556.90 88888.00 2016-09-21 12:17:10.909 265 11800.29 215.00 52556.88 88888.00 2016-09-21 12:17:11.409 265 11800.30 215.04 52556.83 88888.00 2016-09-21 12:17:11.909 265 11800.28 215.07 52556.86 88888.00 2016-09-21 12:17:12.409 265 11800.29 215.04 52556.89 88888.00 2016-09-21 12:17:12.909 265 11800.26 215.06 52556.91 88888.00 2016-09-21 12:17:13.409 265 11800.24 215.06 52556.92 88888.00 2016-09-21 12:17:13.909 265 11800.27 215.05 52556.91 88888.00 2016-09-21 12:17:14.409 265 11800.34 215.02 52556.90 88888.00 2016-09-21 12:17:14.909 265 11800.34 214.95 52556.94 88888.00 2016-09-21 12:17:15.409 265 11800.33 214.93 52556.94 88888.00 2016-09-21 12:17:15.909 265 11800.34 214.91 52556.94 88888.00 2016-09-21 12:17:16.409 265 11800.37 214.91 52556.91 88888.00 2016-09-21 12:17:16.909 265 11800.40 214.93 52556.92 88888.00 2016-09-21 12:17:17.409 265 11800.37 214.94 52556.95 88888.00 2016-09-21 12:17:17.909 265 11800.36 214.97 52556.94 88888.00 2016-09-21 12:17:18.409 265 11800.37 214.94 52556.92 88888.00 2016-09-21 12:17:18.909 265 11800.37 214.90 52556.91 88888.00 2016-09-21 12:17:19.409 265 11800.38 214.94 52556.89 88888.00 2016-09-21 12:17:19.909 265 11800.41 214.90 52556.84 88888.00 2016-09-21 12:17:20.409 265 11800.44 214.89 52556.86 88888.00 2016-09-21 12:17:20.909 265 11800.35 214.93 52556.95 88888.00 2016-09-21 12:17:21.409 265 11800.23 214.89 52557.06 88888.00 2016-09-21 12:17:21.909 265 11800.23 214.86 52557.01 88888.00 2016-09-21 12:17:22.409 265 11800.19 214.88 52557.03 88888.00 2016-09-21 12:17:22.909 265 11800.09 214.90 52557.09 88888.00 2016-09-21 12:17:23.409 265 11800.15 214.90 52557.05 88888.00 2016-09-21 12:17:23.909 265 11800.16 214.90 52557.05 88888.00 2016-09-21 12:17:24.409 265 11800.10 214.88 52557.06 88888.00 2016-09-21 12:17:24.909 265 11800.11 214.90 52557.03 88888.00 2016-09-21 12:17:25.409 265 11800.14 214.91 52557.10 88888.00 2016-09-21 12:17:25.909 265 11800.17 214.89 52557.10 88888.00 2016-09-21 12:17:26.409 265 11800.24 214.90 52557.05 88888.00 2016-09-21 12:17:26.909 265 11800.26 214.94 52557.05 88888.00 2016-09-21 12:17:27.409 265 11800.21 214.93 52557.06 88888.00 2016-09-21 12:17:27.909 265 11800.28 214.93 52557.01 88888.00 2016-09-21 12:17:28.409 265 11800.30 214.91 52557.00 88888.00 2016-09-21 12:17:28.909 265 11800.29 214.91 52557.00 88888.00 2016-09-21 12:17:29.409 265 11800.32 214.93 52556.97 88888.00 2016-09-21 12:17:29.909 265 11800.29 214.90 52556.93 88888.00 2016-09-21 12:17:30.409 265 11800.26 214.96 52556.95 88888.00 2016-09-21 12:17:30.909 265 11800.18 214.95 52557.00 88888.00 2016-09-21 12:17:31.409 265 11800.18 214.96 52556.99 88888.00 2016-09-21 12:17:31.909 265 11800.16 214.99 52557.03 88888.00 2016-09-21 12:17:32.409 265 11800.29 214.93 52556.98 88888.00 2016-09-21 12:17:32.909 265 11800.32 214.91 52556.98 88888.00 2016-09-21 12:17:33.409 265 11800.32 214.91 52556.94 88888.00 2016-09-21 12:17:33.909 265 11800.33 214.99 52556.93 88888.00 2016-09-21 12:17:34.409 265 11800.33 215.02 52556.94 88888.00 2016-09-21 12:17:34.909 265 11800.32 215.04 52556.94 88888.00 2016-09-21 12:17:35.409 265 11800.29 215.09 52556.93 88888.00 2016-09-21 12:17:35.909 265 11800.30 215.14 52556.90 88888.00 2016-09-21 12:17:36.409 265 11800.28 215.13 52556.89 88888.00 2016-09-21 12:17:36.909 265 11800.26 215.14 52556.90 88888.00 2016-09-21 12:17:37.409 265 11800.19 215.18 52556.94 88888.00 2016-09-21 12:17:37.909 265 11800.07 215.27 52557.06 88888.00 2016-09-21 12:17:38.409 265 11800.02 215.27 52557.10 88888.00 2016-09-21 12:17:38.909 265 11800.03 215.24 52557.08 88888.00 2016-09-21 12:17:39.409 265 11799.98 215.24 52557.10 88888.00 2016-09-21 12:17:39.909 265 11800.03 215.24 52557.02 88888.00 2016-09-21 12:17:40.409 265 11800.05 215.23 52557.00 88888.00 2016-09-21 12:17:40.909 265 11800.05 215.26 52557.02 88888.00 2016-09-21 12:17:41.409 265 11799.99 215.28 52557.10 88888.00 2016-09-21 12:17:41.909 265 11799.93 215.28 52557.14 88888.00 2016-09-21 12:17:42.409 265 11799.84 215.35 52557.17 88888.00 2016-09-21 12:17:42.909 265 11799.79 215.43 52557.19 88888.00 2016-09-21 12:17:43.409 265 11799.77 215.44 52557.21 88888.00 2016-09-21 12:17:43.909 265 11799.79 215.43 52557.26 88888.00 2016-09-21 12:17:44.409 265 11799.83 215.41 52557.18 88888.00 2016-09-21 12:17:44.909 265 11799.74 215.43 52557.16 88888.00 2016-09-21 12:17:45.409 265 11799.72 215.42 52557.17 88888.00 2016-09-21 12:17:45.909 265 11799.67 215.45 52557.21 88888.00 2016-09-21 12:17:46.409 265 11799.65 215.54 52557.21 88888.00 2016-09-21 12:17:46.909 265 11799.62 215.53 52557.23 88888.00 2016-09-21 12:17:47.409 265 11799.56 215.53 52557.25 88888.00 2016-09-21 12:17:47.909 265 11799.54 215.56 52557.30 88888.00 2016-09-21 12:17:48.409 265 11799.55 215.57 52557.33 88888.00 2016-09-21 12:17:48.909 265 11799.57 215.62 52557.30 88888.00 2016-09-21 12:17:49.409 265 11799.57 215.66 52557.28 88888.00 2016-09-21 12:17:49.909 265 11799.55 215.65 52557.29 88888.00 2016-09-21 12:17:50.409 265 11799.53 215.70 52557.30 88888.00 2016-09-21 12:17:50.909 265 11799.57 215.71 52557.26 88888.00 2016-09-21 12:17:51.409 265 11799.64 215.66 52557.20 88888.00 2016-09-21 12:17:51.909 265 11799.71 215.70 52557.16 88888.00 2016-09-21 12:17:52.409 265 11799.71 215.70 52557.15 88888.00 2016-09-21 12:17:52.909 265 11799.72 215.67 52557.16 88888.00 2016-09-21 12:17:53.409 265 11799.72 215.65 52557.17 88888.00 2016-09-21 12:17:53.909 265 11799.27 215.83 52557.60 88888.00 2016-09-21 12:17:54.409 265 11798.94 215.91 52557.89 88888.00 2016-09-21 12:17:54.909 265 11799.68 215.73 52557.27 88888.00 2016-09-21 12:17:55.409 265 11799.84 215.66 52557.19 88888.00 2016-09-21 12:17:55.909 265 11799.88 215.66 52557.21 88888.00 2016-09-21 12:17:56.409 265 11799.89 215.66 52557.16 88888.00 2016-09-21 12:17:56.909 265 11799.92 215.70 52557.15 88888.00 2016-09-21 12:17:57.409 265 11799.98 215.70 52557.17 88888.00 2016-09-21 12:17:57.909 265 11799.99 215.65 52557.15 88888.00 2016-09-21 12:17:58.409 265 11800.00 215.65 52557.17 88888.00 2016-09-21 12:17:58.909 265 11800.03 215.67 52557.15 88888.00 2016-09-21 12:17:59.409 265 11800.03 215.71 52557.17 88888.00 2016-09-21 12:17:59.909 265 11800.01 215.73 52557.18 88888.00 2016-09-21 12:18:00.409 265 11800.02 215.72 52557.18 88888.00 2016-09-21 12:18:00.909 265 11800.07 215.75 52557.17 88888.00 2016-09-21 12:18:01.409 265 11800.01 215.76 52557.25 88888.00 2016-09-21 12:18:01.909 265 11800.00 215.75 52557.24 88888.00 2016-09-21 12:18:02.409 265 11800.08 215.70 52557.17 88888.00 2016-09-21 12:18:02.909 265 11800.09 215.65 52557.19 88888.00 2016-09-21 12:18:03.409 265 11800.10 215.62 52557.23 88888.00 2016-09-21 12:18:03.909 265 11800.18 215.58 52557.19 88888.00 2016-09-21 12:18:04.409 265 11800.24 215.60 52557.19 88888.00 2016-09-21 12:18:04.909 265 11800.27 215.56 52557.20 88888.00 2016-09-21 12:18:05.409 265 11800.28 215.54 52557.21 88888.00 2016-09-21 12:18:05.909 265 11800.29 215.48 52557.20 88888.00 2016-09-21 12:18:06.409 265 11800.35 215.46 52557.18 88888.00 2016-09-21 12:18:06.909 265 11800.34 215.43 52557.18 88888.00 2016-09-21 12:18:07.409 265 11800.32 215.41 52557.23 88888.00 2016-09-21 12:18:07.909 265 11800.36 215.36 52557.20 88888.00 2016-09-21 12:18:08.409 265 11800.35 215.31 52557.20 88888.00 2016-09-21 12:18:08.909 265 11800.38 215.32 52557.21 88888.00 2016-09-21 12:18:09.409 265 11800.42 215.33 52557.17 88888.00 2016-09-21 12:18:09.909 265 11800.49 215.32 52557.14 88888.00 2016-09-21 12:18:10.409 265 11800.52 215.28 52557.08 88888.00 2016-09-21 12:18:10.909 265 11800.53 215.27 52557.09 88888.00 2016-09-21 12:18:11.409 265 11800.53 215.28 52557.10 88888.00 2016-09-21 12:18:11.909 265 11800.47 215.24 52557.07 88888.00 2016-09-21 12:18:12.409 265 11800.50 215.18 52557.06 88888.00 2016-09-21 12:18:12.909 265 11800.54 215.18 52557.05 88888.00 2016-09-21 12:18:13.409 265 11800.52 215.14 52556.99 88888.00 2016-09-21 12:18:13.909 265 11800.55 215.16 52556.94 88888.00 2016-09-21 12:18:14.409 265 11800.55 215.17 52556.94 88888.00 2016-09-21 12:18:14.909 265 11800.54 215.16 52556.92 88888.00 2016-09-21 12:18:15.409 265 11800.55 215.15 52556.94 88888.00 2016-09-21 12:18:15.909 265 11800.60 215.14 52556.91 88888.00 2016-09-21 12:18:16.409 265 11800.62 215.16 52556.89 88888.00 2016-09-21 12:18:16.909 265 11800.58 215.24 52556.94 88888.00 2016-09-21 12:18:17.409 265 11800.56 215.27 52556.95 88888.00 2016-09-21 12:18:17.909 265 11800.50 215.25 52556.97 88888.00 2016-09-21 12:18:18.409 265 11800.46 215.22 52556.97 88888.00 2016-09-21 12:18:18.909 265 11800.44 215.23 52556.94 88888.00 2016-09-21 12:18:19.409 265 11800.45 215.25 52556.86 88888.00 2016-09-21 12:18:19.909 265 11800.44 215.33 52556.85 88888.00 2016-09-21 12:18:20.409 265 11800.49 215.37 52556.88 88888.00 2016-09-21 12:18:20.909 265 11800.41 215.34 52556.97 88888.00 2016-09-21 12:18:21.409 265 11800.41 215.34 52557.00 88888.00 2016-09-21 12:18:21.909 265 11800.40 215.38 52556.99 88888.00 2016-09-21 12:18:22.409 265 11800.37 215.44 52557.01 88888.00 2016-09-21 12:18:22.909 265 11800.38 215.45 52556.99 88888.00 2016-09-21 12:18:23.409 265 11800.43 215.48 52556.99 88888.00 2016-09-21 12:18:23.909 265 11800.47 215.47 52556.99 88888.00 2016-09-21 12:18:24.409 265 11800.49 215.44 52556.98 88888.00 2016-09-21 12:18:24.909 265 11800.49 215.44 52556.97 88888.00 2016-09-21 12:18:25.410 265 11800.52 215.44 52556.95 88888.00 2016-09-21 12:18:25.910 265 11800.49 215.45 52556.98 88888.00 2016-09-21 12:18:26.410 265 11800.43 215.49 52557.03 88888.00 2016-09-21 12:18:26.910 265 11800.40 215.52 52557.06 88888.00 2016-09-21 12:18:27.410 265 11800.44 215.48 52557.00 88888.00 2016-09-21 12:18:27.910 265 11800.51 215.49 52556.98 88888.00 2016-09-21 12:18:28.410 265 11800.54 215.48 52556.98 88888.00 2016-09-21 12:18:28.910 265 11800.54 215.47 52556.97 88888.00 2016-09-21 12:18:29.410 265 11800.55 215.52 52556.97 88888.00 2016-09-21 12:18:29.910 265 11800.56 215.55 52556.92 88888.00 2016-09-21 12:18:30.410 265 11800.55 215.55 52556.92 88888.00 2016-09-21 12:18:30.910 265 11800.53 215.55 52556.88 88888.00 2016-09-21 12:18:31.410 265 11800.54 215.55 52556.85 88888.00 2016-09-21 12:18:31.910 265 11800.52 215.58 52556.86 88888.00 2016-09-21 12:18:32.410 265 11800.52 215.63 52556.86 88888.00 2016-09-21 12:18:32.910 265 11800.49 215.64 52556.88 88888.00 2016-09-21 12:18:33.410 265 11800.46 215.60 52556.91 88888.00 2016-09-21 12:18:33.910 265 11800.45 215.62 52556.95 88888.00 2016-09-21 12:18:34.410 265 11800.47 215.66 52556.95 88888.00 2016-09-21 12:18:34.910 265 11800.56 215.66 52556.90 88888.00 2016-09-21 12:18:35.410 265 11800.53 215.66 52556.89 88888.00 2016-09-21 12:18:35.910 265 11800.44 215.66 52556.99 88888.00 2016-09-21 12:18:36.410 265 11800.41 215.71 52557.01 88888.00 2016-09-21 12:18:36.910 265 11800.43 215.71 52557.00 88888.00 2016-09-21 12:18:37.410 265 11800.49 215.73 52556.99 88888.00 2016-09-21 12:18:37.910 265 11800.50 215.75 52556.99 88888.00 2016-09-21 12:18:38.410 265 11800.46 215.73 52557.02 88888.00 2016-09-21 12:18:38.910 265 11800.43 215.78 52557.03 88888.00 2016-09-21 12:18:39.410 265 11800.41 215.78 52557.01 88888.00 2016-09-21 12:18:39.910 265 11800.38 215.76 52556.99 88888.00 2016-09-21 12:18:40.410 265 11800.37 215.80 52557.00 88888.00 2016-09-21 12:18:40.910 265 11800.35 215.84 52557.01 88888.00 2016-09-21 12:18:41.410 265 11800.36 215.87 52557.00 88888.00 2016-09-21 12:18:41.910 265 11800.36 215.85 52557.00 88888.00 2016-09-21 12:18:42.410 265 11800.37 215.84 52557.01 88888.00 2016-09-21 12:18:42.910 265 11800.38 215.86 52557.01 88888.00 2016-09-21 12:18:43.410 265 11800.42 215.87 52557.02 88888.00 2016-09-21 12:18:43.910 265 11800.40 215.85 52557.05 88888.00 2016-09-21 12:18:44.410 265 11800.37 215.89 52557.08 88888.00 2016-09-21 12:18:44.910 265 11800.36 215.89 52557.06 88888.00 2016-09-21 12:18:45.410 265 11800.33 215.87 52557.03 88888.00 2016-09-21 12:18:45.910 265 11800.35 215.91 52557.06 88888.00 2016-09-21 12:18:46.410 265 11800.40 215.93 52557.10 88888.00 2016-09-21 12:18:46.910 265 11800.41 215.91 52557.11 88888.00 2016-09-21 12:18:47.410 265 11800.40 215.93 52557.14 88888.00 2016-09-21 12:18:47.910 265 11800.32 215.99 52557.20 88888.00 2016-09-21 12:18:48.410 265 11800.26 216.04 52557.27 88888.00 2016-09-21 12:18:48.910 265 11800.25 216.03 52557.27 88888.00 2016-09-21 12:18:49.410 265 11800.26 216.03 52557.28 88888.00 2016-09-21 12:18:49.910 265 11800.03 216.11 52557.44 88888.00 2016-09-21 12:18:50.410 265 11799.59 216.22 52557.77 88888.00 2016-09-21 12:18:50.910 265 11799.60 216.22 52557.77 88888.00 2016-09-21 12:18:51.410 265 11798.65 216.53 52558.79 88888.00 2016-09-21 12:18:51.910 265 11799.72 216.20 52557.80 88888.00 2016-09-21 12:18:52.410 265 11800.25 216.04 52557.33 88888.00 2016-09-21 12:18:52.910 265 11798.88 216.52 52558.55 88888.00 2016-09-21 12:18:53.410 265 11799.51 216.36 52558.02 88888.00 2016-09-21 12:18:53.910 265 11800.15 216.17 52557.42 88888.00 2016-09-21 12:18:54.410 265 11800.24 216.14 52557.34 88888.00 2016-09-21 12:18:54.910 265 11800.26 216.05 52557.36 88888.00 2016-09-21 12:18:55.410 265 11800.32 216.06 52557.33 88888.00 2016-09-21 12:18:55.910 265 11800.59 216.03 52557.16 88888.00 2016-09-21 12:18:56.410 265 11800.72 216.01 52557.05 88888.00 2016-09-21 12:18:56.910 265 11800.78 215.96 52557.01 88888.00 2016-09-21 12:18:57.410 265 11800.81 215.97 52556.97 88888.00 2016-09-21 12:18:57.910 265 11800.77 216.01 52557.00 88888.00 2016-09-21 12:18:58.410 265 11800.76 216.01 52557.03 88888.00 2016-09-21 12:18:58.910 265 11800.79 216.00 52557.06 88888.00 2016-09-21 12:18:59.410 265 11800.78 215.96 52557.05 88888.00 2016-09-21 12:18:59.910 265 11800.76 215.96 52557.05 88888.00 2016-09-21 12:19:00.410 265 11800.76 215.99 52557.09 88888.00 2016-09-21 12:19:00.910 265 11800.72 215.97 52557.17 88888.00 2016-09-21 12:19:01.410 265 11800.71 216.00 52557.18 88888.00 2016-09-21 12:19:01.910 265 11800.76 215.99 52557.10 88888.00 2016-09-21 12:19:02.410 265 11800.80 215.95 52557.07 88888.00 2016-09-21 12:19:02.910 265 11800.86 215.96 52557.07 88888.00 2016-09-21 12:19:03.410 265 11800.88 215.92 52557.09 88888.00 2016-09-21 12:19:03.910 265 11800.85 215.94 52557.09 88888.00 2016-09-21 12:19:04.410 265 11800.84 215.96 52557.08 88888.00 2016-09-21 12:19:04.910 265 11800.87 215.95 52557.08 88888.00 2016-09-21 12:19:05.410 265 11800.90 215.92 52557.10 88888.00 2016-09-21 12:19:05.910 265 11800.89 215.93 52557.17 88888.00 2016-09-21 12:19:06.410 265 11800.91 215.93 52557.15 88888.00 2016-09-21 12:19:06.910 265 11800.95 215.92 52557.10 88888.00 2016-09-21 12:19:07.410 265 11800.97 215.92 52557.09 88888.00 2016-09-21 12:19:07.910 265 11801.02 215.90 52557.08 88888.00 2016-09-21 12:19:08.410 265 11801.06 215.90 52557.07 88888.00 2016-09-21 12:19:08.910 265 11801.06 215.90 52557.06 88888.00 2016-09-21 12:19:09.410 265 11801.08 215.85 52557.02 88888.00 2016-09-21 12:19:09.910 265 11801.07 215.84 52557.05 88888.00 2016-09-21 12:19:10.410 265 11801.06 215.91 52557.06 88888.00 2016-09-21 12:19:10.910 265 11801.06 215.92 52557.12 88888.00 2016-09-21 12:19:11.410 265 11800.90 215.92 52557.24 88888.00 2016-09-21 12:19:11.910 265 11800.80 215.97 52557.32 88888.00 2016-09-21 12:19:12.410 265 11800.72 216.02 52557.33 88888.00 2016-09-21 12:19:12.910 265 11800.76 216.06 52557.36 88888.00 2016-09-21 12:19:13.410 265 11800.77 216.04 52557.34 88888.00 2016-09-21 12:19:13.910 265 11800.72 216.05 52557.33 88888.00 2016-09-21 12:19:14.410 265 11800.58 216.05 52557.41 88888.00 2016-09-21 12:19:14.910 265 11800.46 216.09 52557.43 88888.00 2016-09-21 12:19:15.410 265 11800.49 216.04 52557.46 88888.00 2016-09-21 12:19:15.910 265 11800.40 216.09 52557.52 88888.00 2016-09-21 12:19:16.410 265 11800.50 216.09 52557.43 88888.00 2016-09-21 12:19:16.910 265 11800.54 216.06 52557.45 88888.00 2016-09-21 12:19:17.410 265 11800.50 216.11 52557.50 88888.00 2016-09-21 12:19:17.910 265 11800.53 216.05 52557.43 88888.00 2016-09-21 12:19:18.410 265 11800.54 216.02 52557.41 88888.00 2016-09-21 12:19:18.910 265 11800.59 216.03 52557.39 88888.00 2016-09-21 12:19:19.410 265 11800.54 216.05 52557.42 88888.00 2016-09-21 12:19:19.910 265 11800.62 216.03 52557.35 88888.00 2016-09-21 12:19:20.410 265 11800.62 216.03 52557.33 88888.00 2016-09-21 12:19:20.910 265 11800.67 215.99 52557.29 88888.00 2016-09-21 12:19:21.410 265 11800.69 215.99 52557.27 88888.00 2016-09-21 12:19:21.910 265 11800.67 216.00 52557.25 88888.00 2016-09-21 12:19:22.410 265 11800.62 216.02 52557.25 88888.00 2016-09-21 12:19:22.910 265 11800.58 216.06 52557.24 88888.00 2016-09-21 12:19:23.410 265 11800.50 216.10 52557.24 88888.00 2016-09-21 12:19:23.910 265 11800.46 216.07 52557.27 88888.00 2016-09-21 12:19:24.410 265 11800.50 216.09 52557.23 88888.00 2016-09-21 12:19:24.910 265 11800.51 216.13 52557.18 88888.00 2016-09-21 12:19:25.410 265 11800.43 216.10 52557.16 88888.00 2016-09-21 12:19:25.910 265 11800.40 216.07 52557.15 88888.00 2016-09-21 12:19:26.410 265 11800.35 216.14 52557.18 88888.00 2016-09-21 12:19:26.910 265 11800.26 216.16 52557.19 88888.00 2016-09-21 12:19:27.410 265 11800.24 216.14 52557.18 88888.00 2016-09-21 12:19:27.910 265 11800.18 216.15 52557.24 88888.00 2016-09-21 12:19:28.410 265 11799.99 216.25 52557.44 88888.00 2016-09-21 12:19:28.910 265 11799.84 216.31 52557.52 88888.00 2016-09-21 12:19:29.410 265 11799.85 216.25 52557.44 88888.00 2016-09-21 12:19:29.910 265 11799.91 216.20 52557.34 88888.00 2016-09-21 12:19:30.410 265 11799.97 216.15 52557.32 88888.00 2016-09-21 12:19:30.910 265 11799.98 216.26 52557.32 88888.00 2016-09-21 12:19:31.410 265 11800.01 216.26 52557.25 88888.00 2016-09-21 12:19:31.910 265 11800.09 216.20 52557.19 88888.00 2016-09-21 12:19:32.410 265 11800.08 216.23 52557.17 88888.00 2016-09-21 12:19:32.910 265 11799.98 216.29 52557.19 88888.00 2016-09-21 12:19:33.410 265 11800.02 216.26 52557.18 88888.00 2016-09-21 12:19:33.910 265 11800.06 216.32 52557.18 88888.00 2016-09-21 12:19:34.410 265 11800.10 216.35 52557.17 88888.00 2016-09-21 12:19:34.910 265 11800.07 216.34 52557.17 88888.00 2016-09-21 12:19:35.410 265 11800.05 216.36 52557.19 88888.00 2016-09-21 12:19:35.910 265 11799.99 216.40 52557.19 88888.00 2016-09-21 12:19:36.410 265 11799.93 216.44 52557.21 88888.00 2016-09-21 12:19:36.910 265 11799.86 216.45 52557.23 88888.00 2016-09-21 12:19:37.410 265 11799.88 216.50 52557.26 88888.00 2016-09-21 12:19:37.910 265 11799.84 216.53 52557.27 88888.00 2016-09-21 12:19:38.410 265 11799.84 216.49 52557.26 88888.00 2016-09-21 12:19:38.910 265 11799.86 216.49 52557.26 88888.00 2016-09-21 12:19:39.410 265 11799.91 216.53 52557.28 88888.00 2016-09-21 12:19:39.910 265 11799.89 216.52 52557.26 88888.00 2016-09-21 12:19:40.410 265 11799.86 216.52 52557.29 88888.00 2016-09-21 12:19:40.910 265 11799.90 216.48 52557.33 88888.00 2016-09-21 12:19:41.410 265 11799.90 216.49 52557.32 88888.00 2016-09-21 12:19:41.910 265 11799.90 216.53 52557.32 88888.00 2016-09-21 12:19:42.410 265 11799.91 216.54 52557.30 88888.00 2016-09-21 12:19:42.910 265 11799.91 216.53 52557.25 88888.00 2016-09-21 12:19:43.410 265 11799.85 216.58 52557.27 88888.00 2016-09-21 12:19:43.910 265 11799.86 216.60 52557.35 88888.00 2016-09-21 12:19:44.410 265 11799.92 216.54 52557.36 88888.00 2016-09-21 12:19:44.910 265 11799.99 216.53 52557.33 88888.00 2016-09-21 12:19:45.410 265 11799.97 216.52 52557.33 88888.00 2016-09-21 12:19:45.910 265 11799.97 216.53 52557.30 88888.00 2016-09-21 12:19:46.410 265 11799.97 216.50 52557.29 88888.00 2016-09-21 12:19:46.910 265 11799.98 216.50 52557.27 88888.00 2016-09-21 12:19:47.410 265 11799.98 216.52 52557.32 88888.00 2016-09-21 12:19:47.910 265 11799.97 216.55 52557.36 88888.00 2016-09-21 12:19:48.410 265 11799.95 216.54 52557.41 88888.00 2016-09-21 12:19:48.910 265 11799.97 216.52 52557.39 88888.00 2016-09-21 12:19:49.410 265 11799.88 216.51 52557.43 88888.00 2016-09-21 12:19:49.910 265 11799.91 216.49 52557.42 88888.00 2016-09-21 12:19:50.410 265 11799.92 216.45 52557.43 88888.00 2016-09-21 12:19:50.910 265 11799.92 216.44 52557.43 88888.00 2016-09-21 12:19:51.410 265 11799.88 216.39 52557.47 88888.00 2016-09-21 12:19:51.910 265 11799.86 216.46 52557.44 88888.00 2016-09-21 12:19:52.410 265 11799.89 216.45 52557.47 88888.00 2016-09-21 12:19:52.910 265 11799.98 216.43 52557.35 88888.00 2016-09-21 12:19:53.410 265 11799.98 216.39 52557.32 88888.00 2016-09-21 12:19:53.910 265 11799.89 216.38 52557.39 88888.00 2016-09-21 12:19:54.410 265 11799.79 216.40 52557.49 88888.00 2016-09-21 12:19:54.910 265 11799.83 216.38 52557.44 88888.00 2016-09-21 12:19:55.410 265 11799.64 216.44 52557.63 88888.00 2016-09-21 12:19:55.910 265 11799.67 216.40 52557.61 88888.00 2016-09-21 12:19:56.410 265 11799.85 216.30 52557.50 88888.00 2016-09-21 12:19:56.910 265 11799.92 216.32 52557.42 88888.00 2016-09-21 12:19:57.410 265 11799.95 216.31 52557.39 88888.00 2016-09-21 12:19:57.910 265 11799.99 216.30 52557.33 88888.00 2016-09-21 12:19:58.410 265 11799.92 216.32 52557.37 88888.00 2016-09-21 12:19:58.910 265 11799.83 216.24 52557.39 88888.00 2016-09-21 12:19:59.410 265 11799.85 216.23 52557.36 88888.00 2016-09-21 12:19:59.910 265 11799.88 216.24 52557.35 88888.00 2016-09-21 12:20:00.410 265 11799.86 216.22 52557.34 88888.00 2016-09-21 12:20:00.910 265 11799.81 216.26 52557.39 88888.00 2016-09-21 12:20:01.410 265 11799.83 216.30 52557.37 88888.00 2016-09-21 12:20:01.910 265 11799.86 216.29 52557.32 88888.00 2016-09-21 12:20:02.410 265 11799.80 216.31 52557.33 88888.00 2016-09-21 12:20:02.910 265 11799.72 216.29 52557.36 88888.00 2016-09-21 12:20:03.410 265 11799.75 216.25 52557.33 88888.00 2016-09-21 12:20:03.910 265 11799.76 216.25 52557.37 88888.00 2016-09-21 12:20:04.410 265 11799.89 216.25 52557.30 88888.00 2016-09-21 12:20:04.910 265 11799.94 216.22 52557.23 88888.00 2016-09-21 12:20:05.410 265 11800.03 216.22 52557.19 88888.00 2016-09-21 12:20:05.910 265 11800.01 216.17 52557.17 88888.00 2016-09-21 12:20:06.410 265 11800.03 216.23 52557.16 88888.00 2016-09-21 12:20:06.910 265 11800.03 216.15 52557.15 88888.00 2016-09-21 12:20:07.410 265 11800.05 216.13 52557.15 88888.00 2016-09-21 12:20:07.910 265 11800.02 216.22 52557.10 88888.00 2016-09-21 12:20:08.410 265 11799.97 216.28 52557.12 88888.00 2016-09-21 12:20:08.910 265 11800.03 216.22 52557.08 88888.00 2016-09-21 12:20:09.410 265 11800.11 216.20 52557.01 88888.00 2016-09-21 12:20:09.910 265 11800.11 216.20 52556.95 88888.00 2016-09-21 12:20:10.410 265 11800.15 216.21 52556.93 88888.00 2016-09-21 12:20:10.910 265 11800.12 216.21 52556.97 88888.00 2016-09-21 12:20:11.410 265 11800.09 216.22 52556.97 88888.00 2016-09-21 12:20:11.910 265 11800.07 216.22 52556.95 88888.00 2016-09-21 12:20:12.410 265 11800.08 216.21 52556.93 88888.00 2016-09-21 12:20:12.910 265 11800.12 216.22 52556.93 88888.00 2016-09-21 12:20:13.410 265 11800.14 216.25 52556.94 88888.00 2016-09-21 12:20:13.910 265 11800.08 216.30 52556.93 88888.00 2016-09-21 12:20:14.410 265 11799.99 216.30 52556.94 88888.00 2016-09-21 12:20:14.910 265 11799.99 216.32 52556.92 88888.00 2016-09-21 12:20:15.410 265 11800.01 216.34 52556.93 88888.00 2016-09-21 12:20:15.910 265 11799.93 216.36 52557.01 88888.00 2016-09-21 12:20:16.410 265 11799.85 216.38 52557.06 88888.00 2016-09-21 12:20:16.910 265 11799.83 216.38 52557.11 88888.00 2016-09-21 12:20:17.410 265 11799.79 216.40 52557.12 88888.00 2016-09-21 12:20:17.910 265 11799.74 216.42 52557.15 88888.00 2016-09-21 12:20:18.410 265 11799.71 216.43 52557.24 88888.00 2016-09-21 12:20:18.910 265 11799.73 216.40 52557.24 88888.00 2016-09-21 12:20:19.410 265 11799.68 216.41 52557.32 88888.00 2016-09-21 12:20:19.910 265 11799.60 216.44 52557.42 88888.00 2016-09-21 12:20:20.410 265 11799.58 216.44 52557.41 88888.00 2016-09-21 12:20:20.910 265 11799.71 216.40 52557.27 88888.00 2016-09-21 12:20:21.410 265 11799.82 216.35 52557.19 88888.00 2016-09-21 12:20:21.910 265 11799.86 216.32 52557.16 88888.00 2016-09-21 12:20:22.410 265 11799.90 216.32 52557.16 88888.00 2016-09-21 12:20:22.910 265 11799.82 216.40 52557.21 88888.00 2016-09-21 12:20:23.410 265 11799.81 216.39 52557.26 88888.00 2016-09-21 12:20:23.910 265 11799.80 216.36 52557.28 88888.00 2016-09-21 12:20:24.410 265 11799.74 216.41 52557.32 88888.00 2016-09-21 12:20:24.910 265 11799.70 216.46 52557.33 88888.00 2016-09-21 12:20:25.410 265 11799.73 216.50 52557.27 88888.00 2016-09-21 12:20:25.910 265 11799.77 216.43 52557.25 88888.00 2016-09-21 12:20:26.410 265 11799.81 216.49 52557.25 88888.00 2016-09-21 12:20:26.910 265 11799.60 216.53 52557.43 88888.00 2016-09-21 12:20:27.410 265 11799.88 216.44 52557.21 88888.00 2016-09-21 12:20:27.910 265 11800.07 216.40 52557.06 88888.00 2016-09-21 12:20:28.410 265 11800.12 216.45 52557.02 88888.00 2016-09-21 12:20:28.910 265 11800.11 216.50 52557.01 88888.00 2016-09-21 12:20:29.410 265 11800.15 216.50 52556.99 88888.00 2016-09-21 12:20:29.910 265 11800.19 216.49 52556.94 88888.00 2016-09-21 12:20:30.410 265 11800.20 216.50 52556.93 88888.00 2016-09-21 12:20:30.910 265 11800.18 216.45 52556.92 88888.00 2016-09-21 12:20:31.410 265 11800.12 216.49 52556.97 88888.00 2016-09-21 12:20:31.910 265 11800.03 216.49 52557.01 88888.00 2016-09-21 12:20:32.410 265 11800.15 216.43 52556.91 88888.00 2016-09-21 12:20:32.910 265 11800.23 216.44 52556.88 88888.00 2016-09-21 12:20:33.410 265 11800.34 216.44 52556.83 88888.00 2016-09-21 12:20:33.910 265 11800.33 216.44 52556.82 88888.00 2016-09-21 12:20:34.410 265 11800.25 216.49 52556.90 88888.00 2016-09-21 12:20:34.910 265 11800.35 216.45 52556.84 88888.00 2016-09-21 12:20:35.410 265 11800.36 216.46 52556.83 88888.00 2016-09-21 12:20:35.910 265 11800.27 216.53 52556.84 88888.00 2016-09-21 12:20:36.410 265 11800.09 216.60 52557.00 88888.00 2016-09-21 12:20:36.910 265 11799.06 216.93 52557.82 88888.00 2016-09-21 12:20:37.410 265 11798.52 217.12 52558.23 88888.00 2016-09-21 12:20:37.910 265 11798.91 216.97 52557.91 88888.00 2016-09-21 12:20:38.410 265 11799.27 216.82 52557.63 88888.00 2016-09-21 12:20:38.910 265 11799.13 216.87 52557.74 88888.00 2016-09-21 12:20:39.410 265 11799.37 216.77 52557.51 88888.00 2016-09-21 12:20:39.910 265 11799.44 216.77 52557.43 88888.00 2016-09-21 12:20:40.410 265 11799.46 216.81 52557.42 88888.00 2016-09-21 12:20:40.910 265 11799.51 216.79 52557.39 88888.00 2016-09-21 12:20:41.410 265 11799.49 216.74 52557.37 88888.00 2016-09-21 12:20:41.910 265 11799.41 216.73 52557.39 88888.00 2016-09-21 12:20:42.410 265 11799.41 216.74 52557.42 88888.00 2016-09-21 12:20:42.910 265 11799.46 216.77 52557.39 88888.00 2016-09-21 12:20:43.410 265 11799.62 216.71 52557.23 88888.00 2016-09-21 12:20:43.910 265 11799.58 216.71 52557.26 88888.00 2016-09-21 12:20:44.410 265 11799.55 216.67 52557.30 88888.00 2016-09-21 12:20:44.910 265 11799.66 216.64 52557.23 88888.00 2016-09-21 12:20:45.410 265 11799.71 216.62 52557.19 88888.00 2016-09-21 12:20:45.910 265 11799.70 216.60 52557.16 88888.00 2016-09-21 12:20:46.410 265 11799.64 216.61 52557.16 88888.00 2016-09-21 12:20:46.910 265 11799.88 216.52 52557.01 88888.00 2016-09-21 12:20:47.410 265 11800.05 216.48 52556.94 88888.00 2016-09-21 12:20:47.910 265 11799.99 216.49 52557.00 88888.00 2016-09-21 12:20:48.410 265 11799.76 216.58 52557.19 88888.00 2016-09-21 12:20:48.910 265 11799.71 216.58 52557.19 88888.00 2016-09-21 12:20:49.410 265 11799.70 216.57 52557.20 88888.00 2016-09-21 12:20:49.910 265 11799.66 216.55 52557.25 88888.00 2016-09-21 12:20:50.410 265 11799.51 216.54 52557.30 88888.00 2016-09-21 12:20:50.910 265 11799.49 216.54 52557.33 88888.00 2016-09-21 12:20:51.410 265 11799.58 216.48 52557.27 88888.00 2016-09-21 12:20:51.910 265 11799.65 216.44 52557.21 88888.00 2016-09-21 12:20:52.410 265 11799.67 216.45 52557.23 88888.00 2016-09-21 12:20:52.910 265 11799.59 216.48 52557.25 88888.00 2016-09-21 12:20:53.410 265 11799.60 216.45 52557.25 88888.00 2016-09-21 12:20:53.910 265 11799.62 216.45 52557.23 88888.00 2016-09-21 12:20:54.410 265 11799.55 216.48 52557.29 88888.00 2016-09-21 12:20:54.910 265 11799.59 216.44 52557.27 88888.00 2016-09-21 12:20:55.410 265 11799.64 216.40 52557.28 88888.00 2016-09-21 12:20:55.910 265 11799.62 216.34 52557.28 88888.00 2016-09-21 12:20:56.410 265 11799.59 216.29 52557.25 88888.00 2016-09-21 12:20:56.910 265 11799.57 216.31 52557.27 88888.00 2016-09-21 12:20:57.410 265 11799.64 216.25 52557.30 88888.00 2016-09-21 12:20:57.910 265 11799.68 216.17 52557.28 88888.00 2016-09-21 12:20:58.410 265 11799.67 216.16 52557.26 88888.00 2016-09-21 12:20:58.910 265 11799.64 216.16 52557.30 88888.00 2016-09-21 12:20:59.410 265 11799.64 216.16 52557.32 88888.00 2016-09-21 12:20:59.910 265 11799.67 216.13 52557.27 88888.00 2016-09-21 12:21:00.410 265 11799.70 216.12 52557.24 88888.00 2016-09-21 12:21:00.910 265 11799.67 216.13 52557.28 88888.00 2016-09-21 12:21:01.410 265 11799.67 216.10 52557.34 88888.00 2016-09-21 12:21:01.910 265 11799.64 216.02 52557.30 88888.00 2016-09-21 12:21:02.410 265 11799.70 215.99 52557.29 88888.00 2016-09-21 12:21:02.910 265 11799.74 215.97 52557.28 88888.00 2016-09-21 12:21:03.410 265 11799.82 215.92 52557.17 88888.00 2016-09-21 12:21:03.910 265 11799.84 215.90 52557.14 88888.00 2016-09-21 12:21:04.410 265 11799.88 215.86 52557.14 88888.00 2016-09-21 12:21:04.910 265 11799.86 215.84 52557.14 88888.00 2016-09-21 12:21:05.410 265 11799.84 215.77 52557.16 88888.00 2016-09-21 12:21:05.910 265 11799.93 215.67 52557.12 88888.00 2016-09-21 12:21:06.410 265 11800.00 215.65 52557.07 88888.00 2016-09-21 12:21:06.910 265 11800.03 215.66 52557.06 88888.00 2016-09-21 12:21:07.410 265 11800.03 215.63 52557.09 88888.00 2016-09-21 12:21:07.910 265 11800.02 215.62 52557.16 88888.00 2016-09-21 12:21:08.410 265 11800.05 215.65 52557.17 88888.00 2016-09-21 12:21:08.910 265 11800.05 215.58 52557.14 88888.00 2016-09-21 12:21:09.410 265 11800.09 215.51 52557.10 88888.00 2016-09-21 12:21:09.910 265 11800.14 215.47 52557.11 88888.00 2016-09-21 12:21:10.411 265 11800.16 215.43 52557.08 88888.00 2016-09-21 12:21:10.911 265 11800.20 215.37 52557.07 88888.00 2016-09-21 12:21:11.411 265 11800.25 215.34 52557.08 88888.00 2016-09-21 12:21:11.911 265 11800.28 215.35 52557.05 88888.00 2016-09-21 12:21:12.411 265 11800.30 215.31 52557.02 88888.00 2016-09-21 12:21:12.911 265 11800.35 215.26 52557.01 88888.00 2016-09-21 12:21:13.411 265 11800.35 215.26 52557.06 88888.00 2016-09-21 12:21:13.911 265 11800.35 215.22 52557.08 88888.00 2016-09-21 12:21:14.411 265 11800.34 215.15 52557.10 88888.00 2016-09-21 12:21:14.911 265 11800.41 215.08 52557.10 88888.00 2016-09-21 12:21:15.411 265 11800.44 215.06 52557.14 88888.00 2016-09-21 12:21:15.911 265 11800.40 215.07 52557.17 88888.00 2016-09-21 12:21:16.411 265 11800.35 214.98 52557.19 88888.00 2016-09-21 12:21:16.911 265 11800.36 214.96 52557.21 88888.00 2016-09-21 12:21:17.411 265 11800.35 214.98 52557.25 88888.00 2016-09-21 12:21:17.911 265 11800.30 214.97 52557.32 88888.00 2016-09-21 12:21:18.411 265 11800.36 214.91 52557.27 88888.00 2016-09-21 12:21:18.911 265 11800.40 214.85 52557.23 88888.00 2016-09-21 12:21:19.411 265 11800.47 214.83 52557.18 88888.00 2016-09-21 12:21:19.911 265 11800.46 214.83 52557.15 88888.00 2016-09-21 12:21:20.411 265 11800.52 214.76 52557.17 88888.00 2016-09-21 12:21:20.911 265 11800.59 214.68 52557.15 88888.00 2016-09-21 12:21:21.411 265 11800.59 214.64 52557.14 88888.00 2016-09-21 12:21:21.911 265 11800.60 214.62 52557.14 88888.00 2016-09-21 12:21:22.411 265 11800.65 214.57 52557.14 88888.00 2016-09-21 12:21:22.911 265 11800.64 214.58 52557.11 88888.00 2016-09-21 12:21:23.411 265 11800.63 214.57 52557.08 88888.00 2016-09-21 12:21:23.911 265 11800.62 214.55 52557.09 88888.00 2016-09-21 12:21:24.411 265 11800.64 214.50 52557.08 88888.00 2016-09-21 12:21:24.911 265 11800.70 214.49 52557.03 88888.00 2016-09-21 12:21:25.411 265 11800.72 214.48 52557.05 88888.00 2016-09-21 12:21:25.911 265 11800.73 214.44 52557.03 88888.00 2016-09-21 12:21:26.411 265 11800.68 214.42 52557.07 88888.00 2016-09-21 12:21:26.911 265 11800.70 214.42 52557.03 88888.00 2016-09-21 12:21:27.411 265 11800.71 214.40 52556.99 88888.00 2016-09-21 12:21:27.911 265 11800.72 214.39 52557.00 88888.00 2016-09-21 12:21:28.411 265 11800.68 214.42 52557.03 88888.00 2016-09-21 12:21:28.911 265 11800.68 214.42 52557.01 88888.00 2016-09-21 12:21:29.411 265 11800.69 214.41 52556.95 88888.00 2016-09-21 12:21:29.911 265 11800.65 214.39 52556.95 88888.00 2016-09-21 12:21:30.411 265 11800.61 214.40 52556.97 88888.00 2016-09-21 12:21:30.911 265 11800.52 214.40 52557.01 88888.00 2016-09-21 12:21:31.411 265 11800.51 214.40 52557.02 88888.00 2016-09-21 12:21:31.911 265 11800.55 214.41 52556.94 88888.00 2016-09-21 12:21:32.411 265 11800.60 214.41 52556.91 88888.00 2016-09-21 12:21:32.911 265 11800.59 214.41 52556.92 88888.00 2016-09-21 12:21:33.411 265 11800.60 214.44 52556.89 88888.00 2016-09-21 12:21:33.911 265 11800.59 214.47 52556.85 88888.00 2016-09-21 12:21:34.411 265 11800.54 214.47 52556.88 88888.00 2016-09-21 12:21:34.911 265 11800.47 214.55 52556.88 88888.00 2016-09-21 12:21:35.411 265 11800.44 214.60 52556.91 88888.00 2016-09-21 12:21:35.911 265 11800.47 214.65 52556.89 88888.00 2016-09-21 12:21:36.411 265 11800.45 214.73 52556.86 88888.00 2016-09-21 12:21:36.911 265 11800.41 214.73 52556.88 88888.00 2016-09-21 12:21:37.411 265 11800.34 214.74 52556.90 88888.00 2016-09-21 12:21:37.911 265 11800.27 214.76 52556.94 88888.00 2016-09-21 12:21:38.411 265 11800.18 214.78 52556.99 88888.00 2016-09-21 12:21:38.911 265 11800.11 214.86 52557.01 88888.00 2016-09-21 12:21:39.411 265 11800.07 214.90 52557.06 88888.00 2016-09-21 12:21:39.911 265 11800.01 214.94 52557.10 88888.00 2016-09-21 12:21:40.411 265 11800.05 214.97 52557.03 88888.00 2016-09-21 12:21:40.911 265 11800.05 214.97 52557.00 88888.00 2016-09-21 12:21:41.411 265 11799.94 215.03 52557.05 88888.00 2016-09-21 12:21:41.911 265 11799.94 215.08 52557.08 88888.00 2016-09-21 12:21:42.411 265 11799.97 215.10 52557.08 88888.00 2016-09-21 12:21:42.911 265 11800.02 215.07 52557.05 88888.00 2016-09-21 12:21:43.411 265 11800.05 215.06 52557.05 88888.00 2016-09-21 12:21:43.911 265 11799.99 215.07 52557.05 88888.00 2016-09-21 12:21:44.411 265 11799.98 215.08 52556.99 88888.00 2016-09-21 12:21:44.911 265 11799.97 215.13 52557.00 88888.00 2016-09-21 12:21:45.411 265 11799.93 215.17 52557.01 88888.00 2016-09-21 12:21:45.911 265 11799.90 215.24 52557.06 88888.00 2016-09-21 12:21:46.411 265 11799.88 215.26 52557.14 88888.00 2016-09-21 12:21:46.911 265 11799.84 215.26 52557.12 88888.00 2016-09-21 12:21:47.411 265 11799.80 215.29 52557.12 88888.00 2016-09-21 12:21:47.911 265 11799.77 215.34 52557.15 88888.00 2016-09-21 12:21:48.411 265 11799.71 215.36 52557.23 88888.00 2016-09-21 12:21:48.911 265 11799.64 215.35 52557.28 88888.00 2016-09-21 12:21:49.411 265 11799.65 215.32 52557.27 88888.00 2016-09-21 12:21:49.911 265 11799.73 215.32 52557.19 88888.00 2016-09-21 12:21:50.411 265 11799.84 215.27 52557.10 88888.00 2016-09-21 12:21:50.911 265 11799.91 215.25 52557.09 88888.00 2016-09-21 12:21:51.411 265 11799.95 215.24 52557.07 88888.00 2016-09-21 12:21:51.911 265 11799.95 215.25 52557.06 88888.00 2016-09-21 12:21:52.411 265 11799.91 215.28 52557.06 88888.00 2016-09-21 12:21:52.911 265 11799.90 215.29 52557.07 88888.00 2016-09-21 12:21:53.411 265 11799.91 215.28 52557.06 88888.00 2016-09-21 12:21:53.911 265 11799.83 215.31 52557.14 88888.00 2016-09-21 12:21:54.411 265 11799.79 215.27 52557.17 88888.00 2016-09-21 12:21:54.911 265 11799.80 215.28 52557.15 88888.00 2016-09-21 12:21:55.411 265 11799.84 215.33 52557.14 88888.00 2016-09-21 12:21:55.911 265 11799.84 215.31 52557.15 88888.00 2016-09-21 12:21:56.411 265 11799.79 215.33 52557.23 88888.00 2016-09-21 12:21:56.911 265 11799.80 215.32 52557.23 88888.00 2016-09-21 12:21:57.411 265 11799.81 215.27 52557.25 88888.00 2016-09-21 12:21:57.911 265 11799.83 215.26 52557.26 88888.00 2016-09-21 12:21:58.411 265 11799.89 215.18 52557.24 88888.00 2016-09-21 12:21:58.911 265 11799.83 215.19 52557.24 88888.00 2016-09-21 12:21:59.411 265 11799.82 215.18 52557.27 88888.00 2016-09-21 12:21:59.911 265 11799.84 215.16 52557.29 88888.00 2016-09-21 12:22:00.411 265 11799.91 215.09 52557.29 88888.00 2016-09-21 12:22:00.911 265 11799.94 215.03 52557.25 88888.00 2016-09-21 12:22:01.411 265 11799.94 215.03 52557.25 88888.00 2016-09-21 12:22:01.911 265 11799.99 214.99 52557.26 88888.00 2016-09-21 12:22:02.411 265 11800.00 214.97 52557.24 88888.00 2016-09-21 12:22:02.911 265 11799.92 214.98 52557.33 88888.00 2016-09-21 12:22:03.411 265 11799.85 214.94 52557.43 88888.00 2016-09-21 12:22:03.911 265 11799.82 214.93 52557.44 88888.00 2016-09-21 12:22:04.411 265 11799.83 214.90 52557.43 88888.00 2016-09-21 12:22:04.911 265 11799.83 214.89 52557.42 88888.00 2016-09-21 12:22:05.411 265 11799.84 214.85 52557.41 88888.00 2016-09-21 12:22:05.911 265 11799.76 214.81 52557.41 88888.00 2016-09-21 12:22:06.411 265 11799.70 214.81 52557.44 88888.00 2016-09-21 12:22:06.911 265 11799.74 214.74 52557.38 88888.00 2016-09-21 12:22:07.411 265 11799.75 214.70 52557.35 88888.00 2016-09-21 12:22:07.911 265 11799.74 214.61 52557.38 88888.00 2016-09-21 12:22:08.411 265 11799.74 214.61 52557.36 88888.00 2016-09-21 12:22:08.911 265 11799.66 214.65 52557.43 88888.00 2016-09-21 12:22:09.411 265 11799.64 214.61 52557.49 88888.00 2016-09-21 12:22:09.911 265 11799.71 214.58 52557.45 88888.00 2016-09-21 12:22:10.411 265 11799.74 214.56 52557.46 88888.00 2016-09-21 12:22:10.911 265 11799.76 214.55 52557.49 88888.00 2016-09-21 12:22:11.411 265 11799.72 214.56 52557.51 88888.00 2016-09-21 12:22:11.911 265 11799.72 214.50 52557.53 88888.00 2016-09-21 12:22:12.411 265 11799.73 214.48 52557.51 88888.00 2016-09-21 12:22:12.911 265 11799.70 214.46 52557.51 88888.00 2016-09-21 12:22:13.411 265 11799.67 214.42 52557.52 88888.00 2016-09-21 12:22:13.911 265 11799.64 214.38 52557.54 88888.00 2016-09-21 12:22:14.411 265 11799.66 214.35 52557.52 88888.00 2016-09-21 12:22:14.911 265 11799.70 214.30 52557.51 88888.00 2016-09-21 12:22:15.411 265 11799.70 214.28 52557.49 88888.00 2016-09-21 12:22:15.911 265 11799.71 214.21 52557.45 88888.00 2016-09-21 12:22:16.411 265 11799.74 214.19 52557.43 88888.00 2016-09-21 12:22:16.911 265 11799.66 214.20 52557.47 88888.00 2016-09-21 12:22:17.411 265 11799.62 214.20 52557.49 88888.00 2016-09-21 12:22:17.911 265 11799.62 214.20 52557.42 88888.00 2016-09-21 12:22:18.411 265 11799.36 214.26 52557.60 88888.00 2016-09-21 12:22:18.911 265 11799.66 214.18 52557.41 88888.00 2016-09-21 12:22:19.411 265 11799.92 214.09 52557.19 88888.00 2016-09-21 12:22:19.911 265 11799.92 214.03 52557.17 88888.00 2016-09-21 12:22:20.411 265 11799.95 214.03 52557.18 88888.00 2016-09-21 12:22:20.911 265 11799.99 214.05 52557.19 88888.00 2016-09-21 12:22:21.411 265 11799.92 214.06 52557.24 88888.00 2016-09-21 12:22:21.911 265 11800.10 213.96 52557.07 88888.00 2016-09-21 12:22:22.411 265 11800.18 213.92 52557.01 88888.00 2016-09-21 12:22:22.911 265 11800.14 213.93 52557.05 88888.00 2016-09-21 12:22:23.411 265 11800.16 213.92 52556.95 88888.00 2016-09-21 12:22:23.911 265 11800.16 213.93 52556.91 88888.00 2016-09-21 12:22:24.411 265 11800.20 213.90 52556.84 88888.00 2016-09-21 12:22:24.911 265 11800.20 213.87 52556.84 88888.00 2016-09-21 12:22:25.411 265 11800.19 213.82 52556.88 88888.00 2016-09-21 12:22:25.911 265 11800.16 213.81 52556.90 88888.00 2016-09-21 12:22:26.411 265 11800.12 213.80 52556.91 88888.00 2016-09-21 12:22:26.911 265 11800.21 213.78 52556.86 88888.00 2016-09-21 12:22:27.411 265 11800.25 213.76 52556.84 88888.00 2016-09-21 12:22:27.911 265 11800.21 213.71 52556.81 88888.00 2016-09-21 12:22:28.411 265 11800.21 213.68 52556.83 88888.00 2016-09-21 12:22:28.911 265 11800.25 213.70 52556.86 88888.00 2016-09-21 12:22:29.411 265 11800.23 213.76 52556.88 88888.00 2016-09-21 12:22:29.911 265 11800.23 213.73 52556.85 88888.00 2016-09-21 12:22:30.411 265 11800.23 213.69 52556.83 88888.00 2016-09-21 12:22:30.911 265 11800.24 213.73 52556.81 88888.00 2016-09-21 12:22:31.411 265 11800.23 213.67 52556.84 88888.00 2016-09-21 12:22:31.911 265 11800.26 213.70 52556.84 88888.00 2016-09-21 12:22:32.411 265 11800.21 213.74 52556.80 88888.00 2016-09-21 12:22:32.911 265 11800.18 213.73 52556.74 88888.00 2016-09-21 12:22:33.411 265 11800.23 213.72 52556.73 88888.00 2016-09-21 12:22:33.911 265 11800.24 213.69 52556.68 88888.00 2016-09-21 12:22:34.411 265 11800.20 213.67 52556.68 88888.00 2016-09-21 12:22:34.911 265 11800.15 213.63 52556.71 88888.00 2016-09-21 12:22:35.411 265 11800.09 213.64 52556.81 88888.00 2016-09-21 12:22:35.911 265 11800.02 213.67 52556.86 88888.00 2016-09-21 12:22:36.411 265 11800.10 213.59 52556.77 88888.00 2016-09-21 12:22:36.911 265 11800.15 213.59 52556.71 88888.00 2016-09-21 12:22:37.411 265 11800.18 213.63 52556.70 88888.00 2016-09-21 12:22:37.911 265 11800.11 213.68 52556.72 88888.00 2016-09-21 12:22:38.411 265 11800.07 213.65 52556.79 88888.00 2016-09-21 12:22:38.911 265 11800.15 213.64 52556.72 88888.00 2016-09-21 12:22:39.411 265 11800.23 213.60 52556.66 88888.00 2016-09-21 12:22:39.911 265 11800.25 213.59 52556.64 88888.00 2016-09-21 12:22:40.411 265 11800.21 213.59 52556.64 88888.00 2016-09-21 12:22:40.911 265 11800.18 213.60 52556.59 88888.00 2016-09-21 12:22:41.411 265 11800.18 213.53 52556.58 88888.00 2016-09-21 12:22:41.911 265 11800.15 213.52 52556.66 88888.00 2016-09-21 12:22:42.411 265 11800.10 213.49 52556.68 88888.00 2016-09-21 12:22:42.911 265 11800.08 213.50 52556.73 88888.00 2016-09-21 12:22:43.411 265 11800.06 213.51 52556.76 88888.00 2016-09-21 12:22:43.911 265 11800.05 213.51 52556.77 88888.00 2016-09-21 12:22:44.411 265 11800.05 213.50 52556.73 88888.00 2016-09-21 12:22:44.911 265 11800.06 213.49 52556.71 88888.00 2016-09-21 12:22:45.411 265 11800.07 213.45 52556.70 88888.00 2016-09-21 12:22:45.911 265 11800.08 213.44 52556.74 88888.00 2016-09-21 12:22:46.411 265 11800.06 213.49 52556.77 88888.00 2016-09-21 12:22:46.911 265 11800.00 213.49 52556.79 88888.00 2016-09-21 12:22:47.411 265 11800.03 213.48 52556.77 88888.00 2016-09-21 12:22:47.911 265 11800.09 213.49 52556.77 88888.00 2016-09-21 12:22:48.411 265 11800.11 213.51 52556.74 88888.00 2016-09-21 12:22:48.911 265 11800.17 213.50 52556.71 88888.00 2016-09-21 12:22:49.411 265 11800.19 213.50 52556.67 88888.00 2016-09-21 12:22:49.911 265 11800.14 213.52 52556.70 88888.00 2016-09-21 12:22:50.411 265 11800.09 213.55 52556.76 88888.00 2016-09-21 12:22:50.911 265 11800.07 213.55 52556.77 88888.00 2016-09-21 12:22:51.411 265 11800.09 213.53 52556.77 88888.00 2016-09-21 12:22:51.911 265 11800.08 213.58 52556.79 88888.00 2016-09-21 12:22:52.411 265 11800.07 213.58 52556.75 88888.00 2016-09-21 12:22:52.911 265 11800.08 213.58 52556.72 88888.00 2016-09-21 12:22:53.411 265 11800.10 213.51 52556.71 88888.00 2016-09-21 12:22:53.911 265 11800.08 213.50 52556.74 88888.00 2016-09-21 12:22:54.411 265 11799.99 213.48 52556.79 88888.00 2016-09-21 12:22:54.911 265 11799.92 213.43 52556.83 88888.00 2016-09-21 12:22:55.411 265 11799.76 213.49 52556.93 88888.00 2016-09-21 12:22:55.911 265 11799.71 213.51 52556.95 88888.00 2016-09-21 12:22:56.411 265 11799.81 213.55 52556.90 88888.00 2016-09-21 12:22:56.911 265 11799.89 213.58 52556.85 88888.00 2016-09-21 12:22:57.411 265 11799.92 213.57 52556.86 88888.00 2016-09-21 12:22:57.911 265 11799.85 213.53 52556.93 88888.00 2016-09-21 12:22:58.411 265 11799.83 213.50 52556.94 88888.00 2016-09-21 12:22:58.911 265 11799.80 213.50 52556.94 88888.00 2016-09-21 12:22:59.411 265 11799.79 213.53 52556.97 88888.00 2016-09-21 12:22:59.911 265 11799.75 213.54 52556.99 88888.00 2016-09-21 12:23:00.411 265 11799.73 213.60 52556.97 88888.00 2016-09-21 12:23:00.911 265 11799.80 213.62 52556.91 88888.00 2016-09-21 12:23:01.411 265 11799.94 213.55 52556.82 88888.00 2016-09-21 12:23:01.911 265 11800.09 213.51 52556.75 88888.00 2016-09-21 12:23:02.411 265 11800.19 213.49 52556.65 88888.00 2016-09-21 12:23:02.911 265 11800.17 213.48 52556.62 88888.00 2016-09-21 12:23:03.411 265 11800.16 213.47 52556.64 88888.00 2016-09-21 12:23:03.911 265 11800.14 213.50 52556.64 88888.00 2016-09-21 12:23:04.411 265 11800.05 213.57 52556.71 88888.00 2016-09-21 12:23:04.911 265 11800.00 213.59 52556.77 88888.00 2016-09-21 12:23:05.411 265 11800.00 213.59 52556.77 88888.00 2016-09-21 12:23:05.911 265 11800.02 213.61 52556.73 88888.00 2016-09-21 12:23:06.411 265 11800.02 213.59 52556.73 88888.00 2016-09-21 12:23:06.911 265 11799.91 213.67 52556.80 88888.00 2016-09-21 12:23:07.411 265 11799.88 213.71 52556.81 88888.00 2016-09-21 12:23:07.911 265 11799.91 213.77 52556.77 88888.00 2016-09-21 12:23:08.411 265 11799.95 213.79 52556.76 88888.00 2016-09-21 12:23:08.911 265 11799.98 213.76 52556.75 88888.00 2016-09-21 12:23:09.411 265 11800.05 213.68 52556.71 88888.00 2016-09-21 12:23:09.911 265 11800.09 213.68 52556.66 88888.00 2016-09-21 12:23:10.411 265 11800.07 213.72 52556.67 88888.00 2016-09-21 12:23:10.911 265 11800.10 213.71 52556.70 88888.00 2016-09-21 12:23:11.411 265 11800.06 213.73 52556.71 88888.00 2016-09-21 12:23:11.911 265 11800.01 213.79 52556.75 88888.00 2016-09-21 12:23:12.411 265 11799.99 213.80 52556.83 88888.00 2016-09-21 12:23:12.911 265 11799.88 213.86 52556.94 88888.00 2016-09-21 12:23:13.411 265 11799.92 213.83 52556.93 88888.00 2016-09-21 12:23:13.911 265 11800.00 213.81 52556.86 88888.00 2016-09-21 12:23:14.411 265 11799.98 213.89 52556.89 88888.00 2016-09-21 12:23:14.911 265 11800.00 213.89 52556.89 88888.00 2016-09-21 12:23:15.411 265 11800.09 213.88 52556.83 88888.00 2016-09-21 12:23:15.911 265 11800.11 213.90 52556.81 88888.00 2016-09-21 12:23:16.411 265 11800.12 213.91 52556.83 88888.00 2016-09-21 12:23:16.911 265 11800.16 213.87 52556.85 88888.00 2016-09-21 12:23:17.411 265 11800.16 213.84 52556.86 88888.00 2016-09-21 12:23:17.911 265 11800.18 213.82 52556.81 88888.00 2016-09-21 12:23:18.411 265 11800.19 213.83 52556.81 88888.00 2016-09-21 12:23:18.911 265 11800.18 213.84 52556.86 88888.00 2016-09-21 12:23:19.411 265 11800.23 213.84 52556.84 88888.00 2016-09-21 12:23:19.911 265 11800.25 213.78 52556.81 88888.00 2016-09-21 12:23:20.411 265 11800.26 213.76 52556.80 88888.00 2016-09-21 12:23:20.911 265 11800.24 213.79 52556.83 88888.00 2016-09-21 12:23:21.411 265 11800.24 213.80 52556.83 88888.00 2016-09-21 12:23:21.911 265 11800.26 213.77 52556.86 88888.00 2016-09-21 12:23:22.411 265 11800.26 213.79 52556.86 88888.00 2016-09-21 12:23:22.911 265 11800.25 213.79 52556.89 88888.00 2016-09-21 12:23:23.411 265 11800.21 213.80 52556.85 88888.00 2016-09-21 12:23:23.911 265 11800.12 213.76 52556.89 88888.00 2016-09-21 12:23:24.411 265 11800.15 213.72 52556.86 88888.00 2016-09-21 12:23:24.911 265 11800.16 213.73 52556.85 88888.00 2016-09-21 12:23:25.411 265 11800.16 213.73 52556.84 88888.00 2016-09-21 12:23:25.911 265 11800.12 213.74 52556.88 88888.00 2016-09-21 12:23:26.411 265 11800.17 213.68 52556.81 88888.00 2016-09-21 12:23:26.911 265 11800.16 213.72 52556.80 88888.00 2016-09-21 12:23:27.411 265 11800.15 213.76 52556.81 88888.00 2016-09-21 12:23:27.911 265 11800.15 213.71 52556.82 88888.00 2016-09-21 12:23:28.411 265 11800.11 213.67 52556.82 88888.00 2016-09-21 12:23:28.911 265 11800.07 213.61 52556.81 88888.00 2016-09-21 12:23:29.411 265 11792.63 215.52 52565.05 88888.00 2016-09-21 12:23:29.911 265 11783.25 217.98 52575.64 88888.00 2016-09-21 12:23:30.411 265 11793.42 215.41 52564.08 88888.00 2016-09-21 12:23:30.911 265 11798.69 214.03 52558.09 88888.00 2016-09-21 12:23:31.411 265 11799.20 213.94 52557.43 88888.00 2016-09-21 12:23:31.911 265 11799.31 213.87 52557.34 88888.00 2016-09-21 12:23:32.411 265 11799.51 213.80 52557.20 88888.00 2016-09-21 12:23:32.911 265 11799.42 213.84 52557.18 88888.00 2016-09-21 12:23:33.411 265 11799.27 213.91 52557.26 88888.00 2016-09-21 12:23:33.911 265 11799.12 213.98 52557.42 88888.00 2016-09-21 12:23:34.411 265 11799.30 213.94 52557.28 88888.00 2016-09-21 12:23:34.911 265 11799.36 213.93 52557.23 88888.00 2016-09-21 12:23:35.411 265 11799.39 213.86 52557.20 88888.00 2016-09-21 12:23:35.911 265 11799.42 213.80 52557.15 88888.00 2016-09-21 12:23:36.411 265 11799.47 213.78 52557.15 88888.00 2016-09-21 12:23:36.911 265 11799.38 213.83 52557.19 88888.00 2016-09-21 12:23:37.411 265 11799.31 213.84 52557.27 88888.00 2016-09-21 12:23:37.911 265 11799.27 213.79 52557.27 88888.00 2016-09-21 12:23:38.411 265 11799.13 213.81 52557.27 88888.00 2016-09-21 12:23:38.911 265 11799.24 213.78 52557.17 88888.00 2016-09-21 12:23:39.411 265 11799.38 213.69 52557.06 88888.00 2016-09-21 12:23:39.911 265 11799.38 213.68 52556.99 88888.00 2016-09-21 12:23:40.411 265 11799.41 213.70 52556.95 88888.00 2016-09-21 12:23:40.911 265 11799.37 213.71 52557.02 88888.00 2016-09-21 12:23:41.411 265 11799.29 213.72 52557.08 88888.00 2016-09-21 12:23:41.911 265 11799.20 213.78 52557.12 88888.00 2016-09-21 12:23:42.411 265 11799.22 213.79 52557.08 88888.00 2016-09-21 12:23:42.911 265 11799.23 213.76 52557.01 88888.00 2016-09-21 12:23:43.411 265 11799.18 213.76 52557.05 88888.00 2016-09-21 12:23:43.911 265 11799.15 213.74 52557.06 88888.00 2016-09-21 12:23:44.411 265 11799.26 213.72 52557.01 88888.00 2016-09-21 12:23:44.911 265 11799.32 213.69 52556.97 88888.00 2016-09-21 12:23:45.412 265 11799.30 213.71 52557.00 88888.00 2016-09-21 12:23:45.912 265 11799.23 213.73 52557.03 88888.00 2016-09-21 12:23:46.412 265 11799.23 213.77 52557.07 88888.00 2016-09-21 12:23:46.912 265 11799.27 213.80 52557.09 88888.00 2016-09-21 12:23:47.412 265 11799.28 213.81 52557.07 88888.00 2016-09-21 12:23:47.912 265 11799.28 213.84 52557.09 88888.00 2016-09-21 12:23:48.412 265 11799.28 213.87 52557.11 88888.00 2016-09-21 12:23:48.912 265 11799.37 213.92 52557.02 88888.00 2016-09-21 12:23:49.412 265 11799.39 213.94 52556.95 88888.00 2016-09-21 12:23:49.912 265 11799.45 213.89 52556.91 88888.00 2016-09-21 12:23:50.412 265 11799.48 213.93 52556.94 88888.00 2016-09-21 12:23:50.912 265 11799.51 214.00 52556.90 88888.00 2016-09-21 12:23:51.412 265 11799.53 214.15 52556.88 88888.00 2016-09-21 12:23:51.912 265 11799.51 214.25 52556.88 88888.00 2016-09-21 12:23:52.412 265 11799.47 214.31 52556.86 88888.00 2016-09-21 12:23:52.912 265 11799.46 214.34 52556.84 88888.00 2016-09-21 12:23:53.412 265 11799.54 214.39 52556.82 88888.00 2016-09-21 12:23:53.912 265 11799.79 214.40 52556.65 88888.00 2016-09-21 12:23:54.412 265 11799.99 214.40 52556.53 88888.00 2016-09-21 12:23:54.912 265 11800.05 214.41 52556.51 88888.00 2016-09-21 12:23:55.412 265 11800.06 214.39 52556.51 88888.00 2016-09-21 12:23:55.912 265 11800.03 214.38 52556.51 88888.00 2016-09-21 12:23:56.412 265 11800.05 214.39 52556.49 88888.00 2016-09-21 12:23:56.912 265 11800.08 214.39 52556.50 88888.00 2016-09-21 12:23:57.412 265 11800.11 214.42 52556.49 88888.00 2016-09-21 12:23:57.912 265 11800.10 214.42 52556.53 88888.00 2016-09-21 12:23:58.412 265 11800.09 214.36 52556.56 88888.00 2016-09-21 12:23:58.912 265 11800.11 214.37 52556.54 88888.00 2016-09-21 12:23:59.412 265 11800.14 214.38 52556.53 88888.00 2016-09-21 12:23:59.912 265 11800.19 214.34 52556.47 88888.00 2016-09-21 12:24:00.412 265 11800.21 214.30 52556.47 88888.00 2016-09-21 12:24:00.912 265 11800.25 214.27 52556.50 88888.00 2016-09-21 12:24:01.412 265 11800.33 214.21 52556.55 88888.00 2016-09-21 12:24:01.912 265 11800.28 214.18 52556.59 88888.00 2016-09-21 12:24:02.412 265 11800.28 214.18 52556.58 88888.00 2016-09-21 12:24:02.912 265 11800.30 214.12 52556.59 88888.00 2016-09-21 12:24:03.412 265 11800.11 214.21 52556.77 88888.00 2016-09-21 12:24:03.912 265 11800.20 214.23 52556.79 88888.00 2016-09-21 12:24:04.412 265 11800.40 214.22 52556.71 88888.00 2016-09-21 12:24:04.912 265 11800.43 214.21 52556.68 88888.00 2016-09-21 12:24:05.412 265 11800.44 214.22 52556.68 88888.00 2016-09-21 12:24:05.912 265 11800.47 214.18 52556.70 88888.00 2016-09-21 12:24:06.412 265 11800.49 214.20 52556.68 88888.00 2016-09-21 12:24:06.912 265 11800.47 214.25 52556.71 88888.00 2016-09-21 12:24:07.412 265 11800.47 214.22 52556.68 88888.00 2016-09-21 12:24:07.912 265 11800.38 214.27 52556.76 88888.00 2016-09-21 12:24:08.412 265 11800.35 214.30 52556.80 88888.00 2016-09-21 12:24:08.912 265 11800.26 214.30 52556.86 88888.00 2016-09-21 12:24:09.412 265 11800.15 214.31 52556.97 88888.00 2016-09-21 12:24:09.912 265 11800.14 214.32 52557.05 88888.00 2016-09-21 12:24:10.412 265 11800.15 214.35 52557.05 88888.00 2016-09-21 12:24:10.912 265 11800.26 214.30 52556.98 88888.00 2016-09-21 12:24:11.412 265 11800.30 214.31 52556.93 88888.00 2016-09-21 12:24:11.912 265 11800.29 214.32 52556.95 88888.00 2016-09-21 12:24:12.412 265 11800.28 214.31 52557.00 88888.00 2016-09-21 12:24:12.912 265 11800.27 214.30 52557.00 88888.00 2016-09-21 12:24:13.412 265 11800.30 214.29 52556.97 88888.00 2016-09-21 12:24:13.912 265 11800.32 214.30 52556.98 88888.00 2016-09-21 12:24:14.412 265 11800.30 214.31 52556.99 88888.00 2016-09-21 12:24:14.912 265 11800.30 214.31 52556.98 88888.00 2016-09-21 12:24:15.412 265 11800.35 214.31 52556.97 88888.00 2016-09-21 12:24:15.912 265 11800.33 214.29 52556.95 88888.00 2016-09-21 12:24:16.412 265 11800.23 214.30 52557.07 88888.00 2016-09-21 12:24:16.912 265 11800.26 214.31 52557.03 88888.00 2016-09-21 12:24:17.412 265 11800.28 214.29 52556.99 88888.00 2016-09-21 12:24:17.912 265 11800.28 214.25 52556.95 88888.00 2016-09-21 12:24:18.412 265 11800.29 214.25 52556.98 88888.00 2016-09-21 12:24:18.912 265 11800.21 214.22 52557.07 88888.00 2016-09-21 12:24:19.412 265 11800.18 214.21 52557.08 88888.00 2016-09-21 12:24:19.912 265 11800.15 214.22 52557.06 88888.00 2016-09-21 12:24:20.412 265 11800.28 214.20 52556.94 88888.00 2016-09-21 12:24:20.912 265 11800.36 214.16 52556.89 88888.00 2016-09-21 12:24:21.412 265 11800.38 214.05 52556.85 88888.00 2016-09-21 12:24:21.912 265 11800.41 214.09 52556.82 88888.00 2016-09-21 12:24:22.412 265 11800.40 214.18 52556.81 88888.00 2016-09-21 12:24:22.912 265 11800.26 214.19 52556.94 88888.00 2016-09-21 12:24:23.412 265 11800.03 214.23 52557.10 88888.00 2016-09-21 12:24:23.912 265 11800.07 214.19 52557.10 88888.00 2016-09-21 12:24:24.412 265 11800.29 214.11 52556.94 88888.00 2016-09-21 12:24:24.912 265 11800.43 214.08 52556.88 88888.00 2016-09-21 12:24:25.412 265 11800.47 214.05 52556.81 88888.00 2016-09-21 12:24:25.912 265 11800.51 214.05 52556.77 88888.00 2016-09-21 12:24:26.412 265 11800.51 214.07 52556.81 88888.00 2016-09-21 12:24:26.912 265 11800.46 214.09 52556.86 88888.00 2016-09-21 12:24:27.412 265 11800.50 214.10 52556.83 88888.00 2016-09-21 12:24:27.912 265 11800.58 214.05 52556.77 88888.00 2016-09-21 12:24:28.412 265 11800.59 214.05 52556.76 88888.00 2016-09-21 12:24:28.912 265 11800.50 214.06 52556.77 88888.00 2016-09-21 12:24:29.412 265 11800.29 214.12 52556.86 88888.00 2016-09-21 12:24:29.912 265 11800.12 214.11 52556.95 88888.00 2016-09-21 12:24:30.412 265 11800.11 214.12 52556.95 88888.00 2016-09-21 12:24:30.912 265 11800.23 214.11 52556.90 88888.00 2016-09-21 12:24:31.412 265 11800.29 214.16 52556.88 88888.00 2016-09-21 12:24:31.912 265 11800.28 214.15 52556.86 88888.00 2016-09-21 12:24:32.412 265 11800.26 214.17 52556.88 88888.00 2016-09-21 12:24:32.912 265 11800.30 214.18 52556.86 88888.00 2016-09-21 12:24:33.412 265 11800.37 214.13 52556.77 88888.00 2016-09-21 12:24:33.912 265 11800.63 214.11 52556.56 88888.00 2016-09-21 12:24:34.412 265 11800.70 214.17 52556.53 88888.00 2016-09-21 12:24:34.912 265 11800.69 214.16 52556.51 88888.00 2016-09-21 12:24:35.412 265 11800.71 214.17 52556.54 88888.00 2016-09-21 12:24:35.912 265 11800.72 214.13 52556.56 88888.00 2016-09-21 12:24:36.412 265 11800.72 214.13 52556.56 88888.00 2016-09-21 12:24:36.912 265 11800.74 214.19 52556.54 88888.00 2016-09-21 12:24:37.412 265 11800.74 214.21 52556.53 88888.00 2016-09-21 12:24:37.912 265 11800.71 214.15 52556.50 88888.00 2016-09-21 12:24:38.412 265 11800.67 214.18 52556.58 88888.00 2016-09-21 12:24:38.912 265 11800.55 214.23 52556.65 88888.00 2016-09-21 12:24:39.412 265 11800.53 214.31 52556.64 88888.00 2016-09-21 12:24:39.912 265 11800.45 214.28 52556.65 88888.00 2016-09-21 12:24:40.412 265 11800.44 214.26 52556.64 88888.00 2016-09-21 12:24:40.912 265 11800.49 214.30 52556.61 88888.00 2016-09-21 12:24:41.412 265 11800.54 214.30 52556.57 88888.00 2016-09-21 12:24:41.912 265 11800.58 214.28 52556.58 88888.00 2016-09-21 12:24:42.412 265 11800.49 214.27 52556.66 88888.00 2016-09-21 12:24:42.912 265 11800.49 214.29 52556.62 88888.00 2016-09-21 12:24:43.412 265 11800.54 214.31 52556.59 88888.00 2016-09-21 12:24:43.912 265 11800.58 214.35 52556.58 88888.00 2016-09-21 12:24:44.412 265 11800.54 214.32 52556.57 88888.00 2016-09-21 12:24:44.912 265 11800.49 214.35 52556.57 88888.00 2016-09-21 12:24:45.412 265 11800.45 214.41 52556.58 88888.00 2016-09-21 12:24:45.912 265 11800.41 214.44 52556.64 88888.00 2016-09-21 12:24:46.412 265 11800.36 214.47 52556.72 88888.00 2016-09-21 12:24:46.912 265 11800.25 214.47 52556.81 88888.00 2016-09-21 12:24:47.412 265 11800.19 214.48 52556.85 88888.00 2016-09-21 12:24:47.912 265 11800.15 214.48 52556.89 88888.00 2016-09-21 12:24:48.412 265 11800.09 214.48 52556.95 88888.00 2016-09-21 12:24:48.912 265 11800.09 214.46 52556.91 88888.00 2016-09-21 12:24:49.412 265 11800.16 214.47 52556.86 88888.00 2016-09-21 12:24:49.912 265 11800.54 214.41 52556.59 88888.00 2016-09-21 12:24:50.412 265 11800.97 214.31 52556.23 88888.00 2016-09-21 12:24:50.912 265 11801.06 214.27 52556.13 88888.00 2016-09-21 12:24:51.412 265 11801.07 214.27 52556.06 88888.00 2016-09-21 12:24:51.912 265 11801.05 214.28 52556.12 88888.00 2016-09-21 12:24:52.412 265 11801.09 214.30 52556.13 88888.00 2016-09-21 12:24:52.912 265 11801.12 214.35 52556.15 88888.00 2016-09-21 12:24:53.412 265 11801.09 214.32 52556.15 88888.00 2016-09-21 12:24:53.912 265 11801.08 214.29 52556.12 88888.00 2016-09-21 12:24:54.412 265 11801.05 214.31 52556.10 88888.00 2016-09-21 12:24:54.912 265 11801.03 214.28 52556.08 88888.00 2016-09-21 12:24:55.412 265 11801.00 214.28 52556.11 88888.00 2016-09-21 12:24:55.912 265 11800.98 214.30 52556.14 88888.00 2016-09-21 12:24:56.412 265 11800.99 214.29 52556.20 88888.00 2016-09-21 12:24:56.912 265 11800.99 214.31 52556.19 88888.00 2016-09-21 12:24:57.412 265 11800.94 214.28 52556.14 88888.00 2016-09-21 12:24:57.912 265 11800.90 214.27 52556.14 88888.00 2016-09-21 12:24:58.412 265 11800.98 214.25 52556.14 88888.00 2016-09-21 12:24:58.912 265 11801.00 214.21 52556.10 88888.00 2016-09-21 12:24:59.412 265 11801.00 214.20 52556.10 88888.00 2016-09-21 12:24:59.912 265 11800.98 214.19 52556.11 88888.00 2016-09-21 12:25:00.412 265 11800.98 214.18 52556.13 88888.00 2016-09-21 12:25:00.912 265 11800.95 214.18 52556.10 88888.00 2016-09-21 12:25:01.412 265 11800.94 214.20 52556.08 88888.00 2016-09-21 12:25:01.912 265 11800.96 214.20 52556.08 88888.00 2016-09-21 12:25:02.412 265 11800.99 214.18 52556.05 88888.00 2016-09-21 12:25:02.912 265 11800.96 214.17 52556.06 88888.00 2016-09-21 12:25:03.412 265 11800.91 214.19 52556.11 88888.00 2016-09-21 12:25:03.912 265 11800.90 214.19 52556.11 88888.00 2016-09-21 12:25:04.412 265 11800.91 214.20 52556.11 88888.00 2016-09-21 12:25:04.912 265 11800.94 214.13 52556.13 88888.00 2016-09-21 12:25:05.412 265 11800.95 214.13 52556.15 88888.00 2016-09-21 12:25:05.912 265 11800.90 214.16 52556.15 88888.00 2016-09-21 12:25:06.412 265 11800.85 214.18 52556.15 88888.00 2016-09-21 12:25:06.912 265 11800.84 214.15 52556.14 88888.00 2016-09-21 12:25:07.412 265 11800.85 214.13 52556.13 88888.00 2016-09-21 12:25:07.912 265 11800.84 214.15 52556.12 88888.00 2016-09-21 12:25:08.412 265 11800.81 214.11 52556.11 88888.00 2016-09-21 12:25:08.912 265 11800.79 214.06 52556.10 88888.00 2016-09-21 12:25:09.412 265 11800.81 214.09 52556.11 88888.00 2016-09-21 12:25:09.912 265 11800.79 214.09 52556.11 88888.00 2016-09-21 12:25:10.412 265 11800.72 214.06 52556.13 88888.00 2016-09-21 12:25:10.912 265 11800.68 214.05 52556.17 88888.00 2016-09-21 12:25:11.412 265 11800.70 214.08 52556.15 88888.00 2016-09-21 12:25:11.912 265 11800.70 214.10 52556.18 88888.00 2016-09-21 12:25:12.412 265 11800.74 214.05 52556.17 88888.00 2016-09-21 12:25:12.912 265 11800.76 214.02 52556.17 88888.00 2016-09-21 12:25:13.412 265 11800.76 213.99 52556.15 88888.00 2016-09-21 12:25:13.912 265 11800.71 214.00 52556.17 88888.00 2016-09-21 12:25:14.412 265 11800.68 214.03 52556.22 88888.00 2016-09-21 12:25:14.912 265 11800.69 214.03 52556.23 88888.00 2016-09-21 12:25:15.412 265 11800.69 214.01 52556.20 88888.00 2016-09-21 12:25:15.912 265 11800.67 214.05 52556.18 88888.00 2016-09-21 12:25:16.412 265 11800.63 214.07 52556.18 88888.00 2016-09-21 12:25:16.912 265 11800.63 214.06 52556.18 88888.00 2016-09-21 12:25:17.412 265 11800.63 214.02 52556.19 88888.00 2016-09-21 12:25:17.912 265 11800.55 213.96 52556.24 88888.00 2016-09-21 12:25:18.412 265 11800.50 213.97 52556.21 88888.00 2016-09-21 12:25:18.912 265 11800.47 213.93 52556.21 88888.00 2016-09-21 12:25:19.412 265 11800.51 213.89 52556.24 88888.00 2016-09-21 12:25:19.912 265 11800.53 213.92 52556.28 88888.00 2016-09-21 12:25:20.412 265 11800.49 213.97 52556.30 88888.00 2016-09-21 12:25:20.912 265 11800.50 213.96 52556.29 88888.00 2016-09-21 12:25:21.412 265 11800.49 213.93 52556.27 88888.00 2016-09-21 12:25:21.912 265 11800.52 213.90 52556.28 88888.00 2016-09-21 12:25:22.412 265 11800.53 213.89 52556.24 88888.00 2016-09-21 12:25:22.912 265 11800.54 213.88 52556.22 88888.00 2016-09-21 12:25:23.412 265 11800.54 213.92 52556.22 88888.00 2016-09-21 12:25:23.912 265 11800.49 213.93 52556.22 88888.00 2016-09-21 12:25:24.412 265 11800.47 213.92 52556.24 88888.00 2016-09-21 12:25:24.912 265 11800.46 213.87 52556.27 88888.00 2016-09-21 12:25:25.412 265 11800.46 213.89 52556.29 88888.00 2016-09-21 12:25:25.912 265 11800.45 213.93 52556.30 88888.00 2016-09-21 12:25:26.412 265 11800.45 213.89 52556.27 88888.00 2016-09-21 12:25:26.912 265 11800.46 213.88 52556.23 88888.00 2016-09-21 12:25:27.412 265 11800.49 213.89 52556.28 88888.00 2016-09-21 12:25:27.912 265 11800.45 213.91 52556.28 88888.00 2016-09-21 12:25:28.412 265 11800.47 213.89 52556.27 88888.00 2016-09-21 12:25:28.912 265 11800.47 213.84 52556.23 88888.00 2016-09-21 12:25:29.412 265 11800.47 213.86 52556.23 88888.00 2016-09-21 12:25:29.912 265 11800.45 213.87 52556.28 88888.00 2016-09-21 12:25:30.412 265 11800.42 213.87 52556.26 88888.00 2016-09-21 12:25:30.912 265 11800.43 213.84 52556.23 88888.00 2016-09-21 12:25:31.412 265 11800.41 213.80 52556.21 88888.00 2016-09-21 12:25:31.912 265 11800.40 213.81 52556.22 88888.00 2016-09-21 12:25:32.412 265 11800.43 213.83 52556.22 88888.00 2016-09-21 12:25:32.912 265 11800.44 213.79 52556.23 88888.00 2016-09-21 12:25:33.412 265 11800.45 213.77 52556.23 88888.00 2016-09-21 12:25:33.912 265 11800.41 213.76 52556.26 88888.00 2016-09-21 12:25:34.412 265 11800.40 213.77 52556.28 88888.00 2016-09-21 12:25:34.912 265 11800.41 213.74 52556.26 88888.00 2016-09-21 12:25:35.412 265 11800.44 213.71 52556.27 88888.00 2016-09-21 12:25:35.912 265 11800.46 213.72 52556.27 88888.00 2016-09-21 12:25:36.412 265 11800.46 213.73 52556.23 88888.00 2016-09-21 12:25:36.912 265 11800.46 213.67 52556.21 88888.00 2016-09-21 12:25:37.412 265 11800.45 213.60 52556.20 88888.00 2016-09-21 12:25:37.912 265 11800.41 213.55 52556.17 88888.00 2016-09-21 12:25:38.412 265 11800.42 213.57 52556.14 88888.00 2016-09-21 12:25:38.912 265 11800.42 213.58 52556.15 88888.00 2016-09-21 12:25:39.412 265 11800.41 213.59 52556.17 88888.00 2016-09-21 12:25:39.912 265 11800.42 213.58 52556.23 88888.00 2016-09-21 12:25:40.412 265 11800.40 213.54 52556.24 88888.00 2016-09-21 12:25:40.912 265 11800.41 213.54 52556.20 88888.00 2016-09-21 12:25:41.412 265 11800.42 213.49 52556.14 88888.00 2016-09-21 12:25:41.912 265 11800.42 213.48 52556.12 88888.00 2016-09-21 12:25:42.412 265 11800.44 213.45 52556.13 88888.00 2016-09-21 12:25:42.912 265 11800.42 213.42 52556.14 88888.00 2016-09-21 12:25:43.412 265 11800.49 213.41 52556.13 88888.00 2016-09-21 12:25:43.912 265 11800.49 213.38 52556.09 88888.00 2016-09-21 12:25:44.412 265 11800.47 213.39 52556.08 88888.00 2016-09-21 12:25:44.912 265 11800.44 213.39 52556.06 88888.00 2016-09-21 12:25:45.412 265 11800.45 213.34 52556.09 88888.00 2016-09-21 12:25:45.912 265 11800.50 213.33 52556.10 88888.00 2016-09-21 12:25:46.412 265 11800.46 213.35 52556.10 88888.00 2016-09-21 12:25:46.912 265 11800.47 213.36 52556.10 88888.00 2016-09-21 12:25:47.412 265 11800.49 213.34 52556.12 88888.00 2016-09-21 12:25:47.912 265 11800.47 213.30 52556.10 88888.00 2016-09-21 12:25:48.412 265 11800.47 213.28 52556.10 88888.00 2016-09-21 12:25:48.912 265 11800.45 213.26 52556.09 88888.00 2016-09-21 12:25:49.412 265 11800.40 213.26 52556.13 88888.00 2016-09-21 12:25:49.912 265 11800.33 213.25 52556.15 88888.00 2016-09-21 12:25:50.412 265 11800.32 213.26 52556.14 88888.00 2016-09-21 12:25:50.912 265 11800.34 213.28 52556.14 88888.00 2016-09-21 12:25:51.412 265 11800.36 213.29 52556.15 88888.00 2016-09-21 12:25:51.912 265 11800.41 213.29 52556.14 88888.00 2016-09-21 12:25:52.412 265 11800.42 213.32 52556.12 88888.00 2016-09-21 12:25:52.912 265 11800.43 213.31 52556.11 88888.00 2016-09-21 12:25:53.412 265 11800.38 213.31 52556.11 88888.00 2016-09-21 12:25:53.912 265 11800.34 213.31 52556.17 88888.00 2016-09-21 12:25:54.412 265 11800.28 213.25 52556.21 88888.00 2016-09-21 12:25:54.912 265 11800.32 213.19 52556.18 88888.00 2016-09-21 12:25:55.412 265 11800.37 213.16 52556.14 88888.00 2016-09-21 12:25:55.912 265 11800.38 213.14 52556.13 88888.00 2016-09-21 12:25:56.412 265 11800.36 213.13 52556.13 88888.00 2016-09-21 12:25:56.912 265 11800.42 213.10 52556.13 88888.00 2016-09-21 12:25:57.412 265 11800.42 213.10 52556.17 88888.00 2016-09-21 12:25:57.912 265 11800.36 213.11 52556.19 88888.00 2016-09-21 12:25:58.412 265 11800.35 213.09 52556.20 88888.00 2016-09-21 12:25:58.912 265 11800.33 213.11 52556.20 88888.00 2016-09-21 12:25:59.412 265 11800.34 213.08 52556.21 88888.00 2016-09-21 12:25:59.912 265 11800.36 213.05 52556.23 88888.00 2016-09-21 12:26:00.412 265 11800.36 213.03 52556.23 88888.00 2016-09-21 12:26:00.912 265 11800.36 213.00 52556.27 88888.00 2016-09-21 12:26:01.412 265 11800.34 213.00 52556.28 88888.00 2016-09-21 12:26:01.912 265 11800.35 213.00 52556.24 88888.00 2016-09-21 12:26:02.412 265 11800.33 212.97 52556.21 88888.00 2016-09-21 12:26:02.912 265 11800.37 212.96 52556.17 88888.00 2016-09-21 12:26:03.412 265 11800.38 212.93 52556.19 88888.00 2016-09-21 12:26:03.912 265 11800.38 212.86 52556.20 88888.00 2016-09-21 12:26:04.412 265 11800.36 212.87 52556.24 88888.00 2016-09-21 12:26:04.912 265 11800.38 212.85 52556.26 88888.00 2016-09-21 12:26:05.412 265 11800.44 212.83 52556.21 88888.00 2016-09-21 12:26:05.912 265 11800.44 212.82 52556.21 88888.00 2016-09-21 12:26:06.412 265 11800.40 212.81 52556.23 88888.00 2016-09-21 12:26:06.912 265 11800.38 212.80 52556.22 88888.00 2016-09-21 12:26:07.412 265 11800.40 212.76 52556.23 88888.00 2016-09-21 12:26:07.912 265 11800.37 212.75 52556.21 88888.00 2016-09-21 12:26:08.412 265 11800.38 212.72 52556.17 88888.00 2016-09-21 12:26:08.912 265 11800.46 212.67 52556.13 88888.00 2016-09-21 12:26:09.412 265 11800.50 212.64 52556.13 88888.00 2016-09-21 12:26:09.912 265 11800.50 212.64 52556.11 88888.00 2016-09-21 12:26:10.412 265 11800.50 212.62 52556.10 88888.00 2016-09-21 12:26:10.912 265 11800.50 212.61 52556.12 88888.00 2016-09-21 12:26:11.412 265 11800.56 212.62 52556.12 88888.00 2016-09-21 12:26:11.912 265 11800.54 212.57 52556.12 88888.00 2016-09-21 12:26:12.412 265 11800.53 212.55 52556.13 88888.00 2016-09-21 12:26:12.912 265 11800.52 212.48 52556.14 88888.00 2016-09-21 12:26:13.412 265 11800.52 212.47 52556.14 88888.00 2016-09-21 12:26:13.912 265 11800.54 212.48 52556.14 88888.00 2016-09-21 12:26:14.412 265 11800.54 212.44 52556.12 88888.00 2016-09-21 12:26:14.912 265 11800.56 212.44 52556.11 88888.00 2016-09-21 12:26:15.412 265 11800.58 212.45 52556.08 88888.00 2016-09-21 12:26:15.912 265 11800.60 212.43 52556.09 88888.00 2016-09-21 12:26:16.412 265 11800.60 212.43 52556.06 88888.00 2016-09-21 12:26:16.912 265 11800.55 212.44 52556.12 88888.00 2016-09-21 12:26:17.412 265 11800.55 212.42 52556.14 88888.00 2016-09-21 12:26:17.912 265 11800.59 212.37 52556.08 88888.00 2016-09-21 12:26:18.412 265 11800.64 212.37 52556.09 88888.00 2016-09-21 12:26:18.912 265 11800.63 212.39 52556.09 88888.00 2016-09-21 12:26:19.412 265 11800.65 212.38 52556.06 88888.00 2016-09-21 12:26:19.912 265 11800.67 212.43 52556.05 88888.00 2016-09-21 12:26:20.413 265 11800.67 212.45 52556.08 88888.00 2016-09-21 12:26:20.913 265 11800.68 212.41 52556.08 88888.00 2016-09-21 12:26:21.413 265 11800.70 212.33 52556.08 88888.00 2016-09-21 12:26:21.913 265 11800.70 212.35 52556.06 88888.00 2016-09-21 12:26:22.413 265 11800.68 212.37 52556.13 88888.00 2016-09-21 12:26:22.913 265 11800.69 212.36 52556.14 88888.00 2016-09-21 12:26:23.413 265 11800.72 212.37 52556.14 88888.00 2016-09-21 12:26:23.913 265 11800.73 212.36 52556.14 88888.00 2016-09-21 12:26:24.413 265 11800.71 212.35 52556.14 88888.00 2016-09-21 12:26:24.913 265 11800.74 212.31 52556.14 88888.00 2016-09-21 12:26:25.413 265 11800.76 212.33 52556.15 88888.00 2016-09-21 12:26:25.913 265 11800.71 212.33 52556.20 88888.00 2016-09-21 12:26:26.413 265 11800.70 212.32 52556.21 88888.00 2016-09-21 12:26:26.913 265 11800.69 212.33 52556.21 88888.00 2016-09-21 12:26:27.413 265 11800.70 212.31 52556.20 88888.00 2016-09-21 12:26:27.913 265 11800.68 212.29 52556.22 88888.00 2016-09-21 12:26:28.413 265 11800.67 212.29 52556.24 88888.00 2016-09-21 12:26:28.913 265 11800.67 212.31 52556.22 88888.00 2016-09-21 12:26:29.413 265 11800.65 212.27 52556.26 88888.00 2016-09-21 12:26:29.913 265 11800.65 212.29 52556.27 88888.00 2016-09-21 12:26:30.413 265 11800.69 212.28 52556.23 88888.00 2016-09-21 12:26:30.913 265 11800.69 212.26 52556.24 88888.00 2016-09-21 12:26:31.413 265 11800.55 212.25 52556.31 88888.00 2016-09-21 12:26:31.913 265 11800.51 212.31 52556.31 88888.00 2016-09-21 12:26:32.413 265 11800.54 212.32 52556.30 88888.00 2016-09-21 12:26:32.913 265 11800.55 212.29 52556.32 88888.00 2016-09-21 12:26:33.413 265 11800.54 212.36 52556.35 88888.00 2016-09-21 12:26:33.913 265 11800.54 212.36 52556.33 88888.00 2016-09-21 12:26:34.413 265 11800.58 212.35 52556.29 88888.00 2016-09-21 12:26:34.913 265 11800.58 212.36 52556.27 88888.00 2016-09-21 12:26:35.413 265 11800.62 212.35 52556.30 88888.00 2016-09-21 12:26:35.913 265 11800.63 212.34 52556.32 88888.00 2016-09-21 12:26:36.413 265 11800.63 212.37 52556.33 88888.00 2016-09-21 12:26:36.913 265 11800.56 212.37 52556.36 88888.00 2016-09-21 12:26:37.413 265 11800.56 212.38 52556.37 88888.00 2016-09-21 12:26:37.913 265 11800.59 212.43 52556.37 88888.00 2016-09-21 12:26:38.413 265 11800.60 212.43 52556.35 88888.00 2016-09-21 12:26:38.913 265 11800.60 212.41 52556.36 88888.00 2016-09-21 12:26:39.413 265 11800.60 212.41 52556.35 88888.00 2016-09-21 12:26:39.913 265 11800.60 212.42 52556.33 88888.00 2016-09-21 12:26:40.413 265 11800.65 212.38 52556.35 88888.00 2016-09-21 12:26:40.913 265 11800.71 212.35 52556.36 88888.00 2016-09-21 12:26:41.413 265 11800.71 212.35 52556.37 88888.00 2016-09-21 12:26:41.913 265 11800.72 212.36 52556.36 88888.00 2016-09-21 12:26:42.413 265 11800.68 212.42 52556.35 88888.00 2016-09-21 12:26:42.913 265 11800.69 212.42 52556.33 88888.00 2016-09-21 12:26:43.413 265 11800.68 212.37 52556.35 88888.00 2016-09-21 12:26:43.913 265 11800.69 212.34 52556.35 88888.00 2016-09-21 12:26:44.413 265 11800.72 212.42 52556.35 88888.00 2016-09-21 12:26:44.913 265 11800.74 212.44 52556.35 88888.00 2016-09-21 12:26:45.413 265 11800.73 212.43 52556.37 88888.00 2016-09-21 12:26:45.913 265 11800.74 212.37 52556.39 88888.00 2016-09-21 12:26:46.413 265 11800.73 212.29 52556.39 88888.00 2016-09-21 12:26:46.913 265 11800.73 212.32 52556.39 88888.00 2016-09-21 12:26:47.413 265 11800.73 212.35 52556.37 88888.00 2016-09-21 12:26:47.913 265 11800.74 212.34 52556.37 88888.00 2016-09-21 12:26:48.413 265 11800.73 212.37 52556.38 88888.00 2016-09-21 12:26:48.913 265 11800.80 212.42 52556.37 88888.00 2016-09-21 12:26:49.413 265 11800.82 212.39 52556.39 88888.00 2016-09-21 12:26:49.913 265 11800.78 212.35 52556.44 88888.00 2016-09-21 12:26:50.413 265 11800.79 212.42 52556.42 88888.00 2016-09-21 12:26:50.913 265 11800.77 212.46 52556.41 88888.00 2016-09-21 12:26:51.413 265 11800.79 212.43 52556.41 88888.00 2016-09-21 12:26:51.913 265 11800.77 212.37 52556.41 88888.00 2016-09-21 12:26:52.413 265 11800.77 212.36 52556.40 88888.00 2016-09-21 12:26:52.913 265 11800.77 212.32 52556.38 88888.00 2016-09-21 12:26:53.413 265 11800.72 212.28 52556.37 88888.00 2016-09-21 12:26:53.913 265 11800.70 212.29 52556.39 88888.00 2016-09-21 12:26:54.413 265 11800.72 212.26 52556.38 88888.00 2016-09-21 12:26:54.913 265 11800.72 212.26 52556.38 88888.00 2016-09-21 12:26:55.413 265 11800.68 212.32 52556.37 88888.00 2016-09-21 12:26:55.913 265 11800.65 212.34 52556.39 88888.00 2016-09-21 12:26:56.413 265 11800.68 212.34 52556.39 88888.00 2016-09-21 12:26:56.913 265 11800.68 212.26 52556.38 88888.00 2016-09-21 12:26:57.413 265 11800.70 212.24 52556.36 88888.00 2016-09-21 12:26:57.913 265 11800.74 212.31 52556.33 88888.00 2016-09-21 12:26:58.413 265 11800.76 212.29 52556.33 88888.00 2016-09-21 12:26:58.913 265 11800.70 212.25 52556.35 88888.00 2016-09-21 12:26:59.413 265 11800.69 212.25 52556.33 88888.00 2016-09-21 12:26:59.913 265 11800.59 212.33 52556.39 88888.00 2016-09-21 12:27:00.413 265 11800.52 212.35 52556.42 88888.00 2016-09-21 12:27:00.913 265 11800.52 212.38 52556.42 88888.00 2016-09-21 12:27:01.413 265 11800.54 212.35 52556.41 88888.00 2016-09-21 12:27:01.913 265 11800.51 212.31 52556.44 88888.00 2016-09-21 12:27:02.413 265 11800.52 212.28 52556.42 88888.00 2016-09-21 12:27:02.913 265 11800.50 212.28 52556.44 88888.00 2016-09-21 12:27:03.413 265 11800.50 212.27 52556.42 88888.00 2016-09-21 12:27:03.913 265 11800.53 212.33 52556.35 88888.00 2016-09-21 12:27:04.413 265 11800.52 212.35 52556.35 88888.00 2016-09-21 12:27:04.913 265 11800.52 212.32 52556.39 88888.00 2016-09-21 12:27:05.413 265 11800.53 212.29 52556.38 88888.00 2016-09-21 12:27:05.913 265 11800.54 212.32 52556.38 88888.00 2016-09-21 12:27:06.413 265 11800.54 212.29 52556.41 88888.00 2016-09-21 12:27:06.913 265 11800.49 212.28 52556.41 88888.00 2016-09-21 12:27:07.413 265 11800.49 212.28 52556.41 88888.00 2016-09-21 12:27:07.913 265 11800.47 212.22 52556.38 88888.00 2016-09-21 12:27:08.413 265 11800.40 212.24 52556.41 88888.00 2016-09-21 12:27:08.913 265 11800.41 212.27 52556.42 88888.00 2016-09-21 12:27:09.413 265 11800.36 212.29 52556.45 88888.00 2016-09-21 12:27:09.913 265 11800.29 212.31 52556.46 88888.00 2016-09-21 12:27:10.413 265 11800.07 212.31 52556.57 88888.00 2016-09-21 12:27:10.913 265 11800.01 212.32 52556.61 88888.00 2016-09-21 12:27:11.413 265 11800.10 212.32 52556.57 88888.00 2016-09-21 12:27:11.913 265 11800.15 212.34 52556.55 88888.00 2016-09-21 12:27:12.413 265 11800.24 212.35 52556.49 88888.00 2016-09-21 12:27:12.913 265 11800.27 212.33 52556.46 88888.00 2016-09-21 12:27:13.413 265 11800.27 212.32 52556.46 88888.00 2016-09-21 12:27:13.913 265 11800.28 212.27 52556.45 88888.00 2016-09-21 12:27:14.413 265 11800.25 212.28 52556.46 88888.00 2016-09-21 12:27:14.913 265 11800.21 212.33 52556.50 88888.00 2016-09-21 12:27:15.413 265 11800.14 212.29 52556.63 88888.00 2016-09-21 12:27:15.913 265 11800.20 212.28 52556.57 88888.00 2016-09-21 12:27:16.413 265 11800.23 212.32 52556.55 88888.00 2016-09-21 12:27:16.913 265 11800.23 212.33 52556.53 88888.00 2016-09-21 12:27:17.404 265 11800.25 212.34 52556.53 88888.00 2016-09-21 12:27:17.904 265 11800.25 212.38 52556.49 88888.00 2016-09-21 12:27:18.404 265 11800.23 212.37 52556.50 88888.00 2016-09-21 12:27:18.904 265 11800.26 212.35 52556.50 88888.00 2016-09-21 12:27:19.404 265 11800.38 212.36 52556.42 88888.00 2016-09-21 12:27:19.904 265 11800.42 212.33 52556.41 88888.00 2016-09-21 12:27:20.404 265 11800.34 212.34 52556.45 88888.00 2016-09-21 12:27:20.904 265 11800.28 212.34 52556.54 88888.00 2016-09-21 12:27:21.404 265 11800.36 212.28 52556.51 88888.00 2016-09-21 12:27:21.904 265 11800.41 212.28 52556.49 88888.00 2016-09-21 12:27:22.403 265 11800.32 212.41 52556.53 88888.00 2016-09-21 12:27:22.903 265 11800.30 212.43 52556.50 88888.00 2016-09-21 12:27:23.403 265 11800.30 212.39 52556.49 88888.00 2016-09-21 12:27:23.903 265 11800.33 212.39 52556.48 88888.00 2016-09-21 12:27:24.403 265 11800.41 212.42 52556.45 88888.00 2016-09-21 12:27:24.903 265 11800.41 212.41 52556.48 88888.00 2016-09-21 12:27:25.403 265 11800.38 212.44 52556.47 88888.00 2016-09-21 12:27:25.903 265 11800.42 212.44 52556.49 88888.00 2016-09-21 12:27:26.403 265 11800.38 212.45 52556.50 88888.00 2016-09-21 12:27:26.903 265 11800.36 212.47 52556.53 88888.00 2016-09-21 12:27:27.403 265 11800.42 212.45 52556.50 88888.00 2016-09-21 12:27:27.903 265 11800.46 212.45 52556.48 88888.00 2016-09-21 12:27:28.403 265 11800.50 212.44 52556.48 88888.00 2016-09-21 12:27:28.903 265 11800.60 212.44 52556.39 88888.00 2016-09-21 12:27:29.403 265 11800.65 212.42 52556.36 88888.00 2016-09-21 12:27:29.903 265 11800.67 212.43 52556.40 88888.00 2016-09-21 12:27:30.403 265 11800.67 212.42 52556.41 88888.00 2016-09-21 12:27:30.903 265 11800.65 212.50 52556.41 88888.00 2016-09-21 12:27:31.403 265 11800.72 212.45 52556.39 88888.00 2016-09-21 12:27:31.903 265 11800.72 212.41 52556.37 88888.00 2016-09-21 12:27:32.403 265 11800.76 212.39 52556.32 88888.00 2016-09-21 12:27:32.903 265 11800.74 212.42 52556.35 88888.00 2016-09-21 12:27:33.403 265 11800.70 212.44 52556.41 88888.00 2016-09-21 12:27:33.903 265 11800.70 212.44 52556.42 88888.00 2016-09-21 12:27:34.403 265 11800.73 212.43 52556.38 88888.00 2016-09-21 12:27:34.903 265 11800.84 212.44 52556.33 88888.00 2016-09-21 12:27:35.403 265 11800.85 212.41 52556.32 88888.00 2016-09-21 12:27:35.903 265 11800.82 212.44 52556.32 88888.00 2016-09-21 12:27:36.403 265 11800.84 212.46 52556.33 88888.00 2016-09-21 12:27:36.903 265 11800.81 212.48 52556.35 88888.00 2016-09-21 12:27:37.403 265 11800.74 212.45 52556.41 88888.00 2016-09-21 12:27:37.903 265 11800.71 212.44 52556.44 88888.00 2016-09-21 12:27:38.403 265 11800.72 212.46 52556.41 88888.00 2016-09-21 12:27:38.903 265 11800.78 212.50 52556.39 88888.00 2016-09-21 12:27:39.403 265 11800.82 212.50 52556.41 88888.00 2016-09-21 12:27:39.903 265 11800.80 212.51 52556.41 88888.00 2016-09-21 12:27:40.403 265 11800.80 212.51 52556.40 88888.00 2016-09-21 12:27:40.903 265 11800.74 212.53 52556.41 88888.00 2016-09-21 12:27:41.403 265 11800.69 212.54 52556.48 88888.00 2016-09-21 12:27:41.903 265 11800.69 212.53 52556.50 88888.00 2016-09-21 12:27:42.403 265 11800.61 212.57 52556.51 88888.00 2016-09-21 12:27:42.903 265 11800.63 212.55 52556.48 88888.00 2016-09-21 12:27:43.403 265 11800.70 212.52 52556.46 88888.00 2016-09-21 12:27:43.903 265 11800.71 212.53 52556.46 88888.00 2016-09-21 12:27:44.403 265 11800.71 212.52 52556.47 88888.00 2016-09-21 12:27:44.903 265 11800.64 212.50 52556.46 88888.00 2016-09-21 12:27:45.403 265 11800.61 212.52 52556.45 88888.00 2016-09-21 12:27:45.903 265 11800.59 212.55 52556.49 88888.00 2016-09-21 12:27:46.403 265 11800.59 212.52 52556.48 88888.00 2016-09-21 12:27:46.903 265 11800.62 212.50 52556.47 88888.00 2016-09-21 12:27:47.403 265 11800.63 212.46 52556.48 88888.00 2016-09-21 12:27:47.903 265 11800.65 212.45 52556.46 88888.00 2016-09-21 12:27:48.403 265 11800.69 212.46 52556.46 88888.00 2016-09-21 12:27:48.903 265 11800.69 212.50 52556.48 88888.00 2016-09-21 12:27:49.403 265 11800.74 212.52 52556.46 88888.00 2016-09-21 12:27:49.903 265 11800.77 212.52 52556.46 88888.00 2016-09-21 12:27:50.403 265 11800.78 212.46 52556.44 88888.00 2016-09-21 12:27:50.903 265 11800.76 212.42 52556.42 88888.00 2016-09-21 12:27:51.403 265 11800.69 212.43 52556.38 88888.00 2016-09-21 12:27:51.903 265 11800.74 212.41 52556.36 88888.00 2016-09-21 12:27:52.403 265 11800.72 212.38 52556.38 88888.00 2016-09-21 12:27:52.903 265 11800.64 212.38 52556.42 88888.00 2016-09-21 12:27:53.403 265 11800.63 212.42 52556.44 88888.00 2016-09-21 12:27:53.903 265 11800.62 212.43 52556.48 88888.00 2016-09-21 12:27:54.403 265 11800.62 212.42 52556.47 88888.00 2016-09-21 12:27:54.903 265 11800.55 212.41 52556.47 88888.00 2016-09-21 12:27:55.403 265 11800.60 212.39 52556.50 88888.00 2016-09-21 12:27:55.903 265 11800.64 212.36 52556.50 88888.00 2016-09-21 12:27:56.403 265 11800.63 212.35 52556.53 88888.00 2016-09-21 12:27:56.903 265 11800.55 212.35 52556.55 88888.00 2016-09-21 12:27:57.403 265 11800.56 212.34 52556.53 88888.00 2016-09-21 12:27:57.903 265 11800.61 212.31 52556.48 88888.00 2016-09-21 12:27:58.403 265 11800.63 212.27 52556.44 88888.00 2016-09-21 12:27:58.903 265 11800.63 212.25 52556.41 88888.00 2016-09-21 12:27:59.403 265 11800.68 212.24 52556.41 88888.00 2016-09-21 12:27:59.903 265 11800.67 212.23 52556.41 88888.00 2016-09-21 12:28:00.403 265 11800.63 212.25 52556.42 88888.00 2016-09-21 12:28:00.903 265 11800.65 212.25 52556.47 88888.00 2016-09-21 12:28:01.403 265 11800.65 212.24 52556.46 88888.00 2016-09-21 12:28:01.903 265 11800.70 212.22 52556.42 88888.00 2016-09-21 12:28:02.403 265 11800.69 212.21 52556.42 88888.00 2016-09-21 12:28:02.903 265 11800.68 212.21 52556.46 88888.00 2016-09-21 12:28:03.403 265 11800.72 212.21 52556.46 88888.00 2016-09-21 12:28:03.903 265 11800.71 212.19 52556.44 88888.00 2016-09-21 12:28:04.403 265 11800.73 212.21 52556.41 88888.00 2016-09-21 12:28:04.903 265 11800.76 212.19 52556.41 88888.00 2016-09-21 12:28:05.403 265 11800.76 212.14 52556.41 88888.00 2016-09-21 12:28:05.903 265 11800.76 212.12 52556.41 88888.00 2016-09-21 12:28:06.403 265 11800.72 212.16 52556.44 88888.00 2016-09-21 12:28:06.903 265 11800.74 212.17 52556.48 88888.00 2016-09-21 12:28:07.403 265 11800.73 212.17 52556.50 88888.00 2016-09-21 12:28:07.903 265 11800.71 212.14 52556.49 88888.00 2016-09-21 12:28:08.403 265 11800.71 212.09 52556.51 88888.00 2016-09-21 12:28:08.903 265 11800.72 212.10 52556.49 88888.00 2016-09-21 12:28:09.403 265 11800.78 212.13 52556.45 88888.00 2016-09-21 12:28:09.903 265 11800.86 212.08 52556.44 88888.00 2016-09-21 12:28:10.403 265 11800.96 212.02 52556.38 88888.00 2016-09-21 12:28:10.903 265 11800.90 212.05 52556.45 88888.00 2016-09-21 12:28:11.403 265 11800.86 212.06 52556.47 88888.00 2016-09-21 12:28:11.903 265 11800.88 212.02 52556.40 88888.00 2016-09-21 12:28:12.403 265 11800.90 211.97 52556.41 88888.00 2016-09-21 12:28:12.903 265 11800.90 211.98 52556.40 88888.00 2016-09-21 12:28:13.403 265 11800.86 212.04 52556.41 88888.00 2016-09-21 12:28:13.903 265 11800.93 212.03 52556.39 88888.00 2016-09-21 12:28:14.403 265 11801.08 211.97 52556.30 88888.00 2016-09-21 12:28:14.903 265 11801.11 211.90 52556.28 88888.00 2016-09-21 12:28:15.403 265 11801.05 211.92 52556.31 88888.00 2016-09-21 12:28:15.903 265 11801.03 211.90 52556.35 88888.00 2016-09-21 12:28:16.403 265 11800.95 211.89 52556.40 88888.00 2016-09-21 12:28:16.903 265 11800.96 211.88 52556.41 88888.00 2016-09-21 12:28:17.403 265 11800.95 211.90 52556.40 88888.00 2016-09-21 12:28:17.903 265 11800.88 211.95 52556.41 88888.00 2016-09-21 12:28:18.403 265 11800.86 211.93 52556.45 88888.00 2016-09-21 12:28:18.903 265 11800.89 211.88 52556.44 88888.00 2016-09-21 12:28:19.403 265 11800.99 211.85 52556.38 88888.00 2016-09-21 12:28:19.903 265 11801.08 211.84 52556.30 88888.00 2016-09-21 12:28:20.403 265 11801.08 211.84 52556.30 88888.00 2016-09-21 12:28:20.903 265 11801.08 211.79 52556.28 88888.00 2016-09-21 12:28:21.403 265 11801.09 211.79 52556.29 88888.00 2016-09-21 12:28:21.903 265 11801.05 211.79 52556.28 88888.00 2016-09-21 12:28:22.403 265 11801.04 211.80 52556.28 88888.00 2016-09-21 12:28:22.903 265 11801.03 211.76 52556.30 88888.00 2016-09-21 12:28:23.403 265 11801.03 211.74 52556.28 88888.00 2016-09-21 12:28:23.903 265 11800.97 211.76 52556.30 88888.00 2016-09-21 12:28:24.403 265 11800.81 211.79 52556.38 88888.00 2016-09-21 12:28:24.903 265 11800.70 211.81 52556.44 88888.00 2016-09-21 12:28:25.403 265 11800.67 211.78 52556.42 88888.00 2016-09-21 12:28:25.903 265 11800.69 211.76 52556.41 88888.00 2016-09-21 12:28:26.403 265 11800.77 211.73 52556.37 88888.00 2016-09-21 12:28:26.903 265 11800.76 211.74 52556.36 88888.00 2016-09-21 12:28:27.403 265 11800.74 211.73 52556.42 88888.00 2016-09-21 12:28:27.903 265 11800.78 211.70 52556.44 88888.00 2016-09-21 12:28:28.403 265 11800.81 211.70 52556.41 88888.00 2016-09-21 12:28:28.903 265 11800.80 211.73 52556.42 88888.00 2016-09-21 12:28:29.403 265 11800.72 211.71 52556.44 88888.00 2016-09-21 12:28:29.903 265 11800.67 211.71 52556.44 88888.00 2016-09-21 12:28:30.403 265 11800.70 211.68 52556.45 88888.00 2016-09-21 12:28:30.903 265 11800.60 211.70 52556.49 88888.00 2016-09-21 12:28:31.403 265 11800.35 211.76 52556.63 88888.00 2016-09-21 12:28:31.903 265 11800.28 211.78 52556.68 88888.00 2016-09-21 12:28:32.403 265 11800.34 211.74 52556.64 88888.00 2016-09-21 12:28:32.903 265 11800.36 211.71 52556.67 88888.00 2016-09-21 12:28:33.403 265 11800.34 211.74 52556.67 88888.00 2016-09-21 12:28:33.903 265 11800.34 211.73 52556.64 88888.00 2016-09-21 12:28:34.403 265 11800.29 211.70 52556.63 88888.00 2016-09-21 12:28:34.903 265 11800.40 211.70 52556.53 88888.00 2016-09-21 12:28:35.403 265 11800.47 211.68 52556.53 88888.00 2016-09-21 12:28:35.903 265 11800.44 211.73 52556.54 88888.00 2016-09-21 12:28:36.403 265 11800.42 211.69 52556.51 88888.00 2016-09-21 12:28:36.903 265 11800.43 211.66 52556.51 88888.00 2016-09-21 12:28:37.403 265 11800.43 211.66 52556.49 88888.00 2016-09-21 12:28:37.903 265 11800.42 211.61 52556.46 88888.00 2016-09-21 12:28:38.403 265 11800.29 211.63 52556.54 88888.00 2016-09-21 12:28:38.903 265 11800.23 211.63 52556.62 88888.00 2016-09-21 12:28:39.403 265 11800.33 211.64 52556.61 88888.00 2016-09-21 12:28:39.903 265 11800.41 211.60 52556.51 88888.00 2016-09-21 12:28:40.403 265 11800.42 211.59 52556.50 88888.00 2016-09-21 12:28:40.903 265 11800.36 211.64 52556.55 88888.00 2016-09-21 12:28:41.403 265 11798.62 212.07 52557.95 88888.00 2016-09-21 12:28:41.903 265 11796.32 212.73 52559.81 88888.00 2016-09-21 12:28:42.403 265 11795.84 212.85 52560.18 88888.00 2016-09-21 12:28:42.903 265 11795.86 212.82 52560.17 88888.00 2016-09-21 12:28:43.403 265 11795.86 212.84 52560.18 88888.00 2016-09-21 12:28:43.903 265 11795.85 212.84 52560.23 88888.00 2016-09-21 12:28:44.403 265 11795.88 212.79 52560.16 88888.00 2016-09-21 12:28:44.903 265 11795.89 212.77 52560.16 88888.00 2016-09-21 12:28:45.403 265 11795.86 212.74 52560.18 88888.00 2016-09-21 12:28:45.903 265 11795.91 212.73 52560.14 88888.00 2016-09-21 12:28:46.403 265 11795.96 212.75 52560.08 88888.00 2016-09-21 12:28:46.903 265 11795.97 212.73 52560.09 88888.00 2016-09-21 12:28:47.403 265 11795.96 212.68 52560.17 88888.00 2016-09-21 12:28:47.903 265 11795.95 212.66 52560.18 88888.00 2016-09-21 12:28:48.403 265 11795.98 212.64 52560.11 88888.00 2016-09-21 12:28:48.903 265 11795.99 212.63 52560.08 88888.00 2016-09-21 12:28:49.403 265 11795.97 212.66 52560.07 88888.00 2016-09-21 12:28:49.903 265 11796.02 212.60 52560.07 88888.00 2016-09-21 12:28:50.403 265 11796.09 212.55 52560.00 88888.00 2016-09-21 12:28:50.903 265 11796.17 212.54 52560.00 88888.00 2016-09-21 12:28:51.403 265 11796.17 212.57 52559.99 88888.00 2016-09-21 12:28:51.903 265 11796.19 212.52 52559.97 88888.00 2016-09-21 12:28:52.403 265 11796.23 212.47 52559.97 88888.00 2016-09-21 12:28:52.903 265 11796.20 212.45 52559.98 88888.00 2016-09-21 12:28:53.403 265 11796.22 212.45 52559.98 88888.00 2016-09-21 12:28:53.903 265 11796.22 212.44 52559.99 88888.00 2016-09-21 12:28:54.403 265 11796.20 212.43 52560.02 88888.00 2016-09-21 12:28:54.903 265 11796.17 212.37 52560.03 88888.00 2016-09-21 12:28:55.403 265 11796.20 212.42 52560.06 88888.00 2016-09-21 12:28:55.903 265 11796.16 212.44 52560.10 88888.00 2016-09-21 12:28:56.403 265 11796.22 212.33 52560.08 88888.00 2016-09-21 12:28:56.903 265 11796.24 212.29 52560.07 88888.00 2016-09-21 12:28:57.403 265 11796.20 212.32 52560.11 88888.00 2016-09-21 12:28:57.903 265 11796.23 212.32 52560.10 88888.00 2016-09-21 12:28:58.403 265 11796.25 212.32 52560.08 88888.00 2016-09-21 12:28:58.903 265 11796.29 212.31 52560.06 88888.00 2016-09-21 12:28:59.403 265 11796.32 212.27 52560.03 88888.00 2016-09-21 12:28:59.903 265 11796.31 212.24 52560.00 88888.00 2016-09-21 12:29:00.403 265 11796.35 212.22 52559.98 88888.00 2016-09-21 12:29:00.903 265 11796.38 212.21 52559.99 88888.00 2016-09-21 12:29:01.403 265 11796.39 212.25 52560.01 88888.00 2016-09-21 12:29:01.903 265 11796.37 212.26 52560.03 88888.00 2016-09-21 12:29:02.404 265 11796.39 212.29 52560.01 88888.00 2016-09-21 12:29:02.904 265 11796.41 212.29 52560.01 88888.00 2016-09-21 12:29:03.404 265 11796.40 212.29 52560.05 88888.00 2016-09-21 12:29:03.904 265 11796.43 212.31 52560.08 88888.00 2016-09-21 12:29:04.404 265 11796.43 212.34 52560.07 88888.00 2016-09-21 12:29:04.904 265 11796.47 212.28 52560.06 88888.00 2016-09-21 12:29:05.404 265 11796.49 212.26 52560.01 88888.00 2016-09-21 12:29:05.904 265 11796.52 212.24 52560.00 88888.00 2016-09-21 12:29:06.404 265 11796.56 212.24 52559.99 88888.00 2016-09-21 12:29:06.904 265 11796.55 212.22 52559.99 88888.00 2016-09-21 12:29:07.404 265 11796.55 212.22 52560.01 88888.00 2016-09-21 12:29:07.904 265 11796.53 212.18 52560.02 88888.00 2016-09-21 12:29:08.404 265 11796.50 212.15 52559.96 88888.00 2016-09-21 12:29:08.904 265 11796.51 212.10 52559.97 88888.00 2016-09-21 12:29:09.404 265 11796.55 212.12 52559.94 88888.00 2016-09-21 12:29:09.904 265 11796.50 212.13 52559.94 88888.00 2016-09-21 12:29:10.404 265 11796.49 212.15 52559.98 88888.00 2016-09-21 12:29:10.904 265 11796.47 212.15 52559.98 88888.00 2016-09-21 12:29:11.404 265 11796.43 212.16 52560.00 88888.00 2016-09-21 12:29:11.904 265 11796.43 212.14 52560.03 88888.00 2016-09-21 12:29:12.404 265 11796.42 212.10 52560.03 88888.00 2016-09-21 12:29:12.904 265 11796.42 212.12 52560.06 88888.00 2016-09-21 12:29:13.404 265 11796.44 212.08 52560.02 88888.00 2016-09-21 12:29:13.904 265 11796.38 212.07 52560.02 88888.00 2016-09-21 12:29:14.404 265 11796.39 212.06 52560.03 88888.00 2016-09-21 12:29:14.904 265 11796.44 212.02 52560.02 88888.00 2016-09-21 12:29:15.404 265 11796.43 212.02 52560.00 88888.00 2016-09-21 12:29:15.904 265 11796.41 211.97 52559.94 88888.00 2016-09-21 12:29:16.404 265 11796.41 211.97 52559.94 88888.00 2016-09-21 12:29:16.904 265 11796.42 211.94 52559.93 88888.00 2016-09-21 12:29:17.404 265 11796.44 211.93 52559.91 88888.00 2016-09-21 12:29:17.904 265 11796.30 211.96 52559.98 88888.00 2016-09-21 12:29:18.404 265 11796.29 211.97 52559.94 88888.00 2016-09-21 12:29:18.904 265 11796.30 211.94 52559.91 88888.00 2016-09-21 12:29:19.404 265 11796.26 211.93 52559.91 88888.00 2016-09-21 12:29:19.904 265 11796.28 211.92 52559.84 88888.00 2016-09-21 12:29:20.404 265 11796.30 211.90 52559.79 88888.00 2016-09-21 12:29:20.904 265 11796.32 211.93 52559.82 88888.00 2016-09-21 12:29:21.404 265 11796.33 211.94 52559.82 88888.00 2016-09-21 12:29:21.904 265 11796.30 211.92 52559.82 88888.00 2016-09-21 12:29:22.404 265 11796.22 211.92 52559.87 88888.00 2016-09-21 12:29:22.904 265 11796.22 211.92 52559.82 88888.00 2016-09-21 12:29:23.404 265 11796.19 211.89 52559.82 88888.00 2016-09-21 12:29:23.904 265 11796.17 211.94 52559.84 88888.00 2016-09-21 12:29:24.404 265 11796.17 211.97 52559.84 88888.00 2016-09-21 12:29:24.904 265 11796.14 211.97 52559.84 88888.00 2016-09-21 12:29:25.404 265 11796.12 211.95 52559.80 88888.00 2016-09-21 12:29:25.904 265 11796.11 211.95 52559.81 88888.00 2016-09-21 12:29:26.404 265 11796.11 211.95 52559.77 88888.00 2016-09-21 12:29:26.904 265 11796.11 211.96 52559.75 88888.00 2016-09-21 12:29:27.404 265 11796.07 211.95 52559.74 88888.00 2016-09-21 12:29:27.904 265 11796.07 211.95 52559.76 88888.00 2016-09-21 12:29:28.404 265 11796.07 211.97 52559.79 88888.00 2016-09-21 12:29:28.904 265 11796.03 211.98 52559.77 88888.00 2016-09-21 12:29:29.404 265 11796.00 212.00 52559.75 88888.00 2016-09-21 12:29:29.904 265 11796.00 211.98 52559.76 88888.00 2016-09-21 12:29:30.404 265 11795.99 211.94 52559.79 88888.00 2016-09-21 12:29:30.904 265 11796.03 211.99 52559.81 88888.00 2016-09-21 12:29:31.404 265 11796.03 212.00 52559.80 88888.00 2016-09-21 12:29:31.904 265 11796.03 211.99 52559.79 88888.00 2016-09-21 12:29:32.404 265 11796.03 212.03 52559.76 88888.00 2016-09-21 12:29:32.904 265 11796.02 212.06 52559.75 88888.00 2016-09-21 12:29:33.404 265 11796.06 212.02 52559.73 88888.00 2016-09-21 12:29:33.904 265 11796.06 211.99 52559.76 88888.00 2016-09-21 12:29:34.404 265 11796.06 212.04 52559.82 88888.00 2016-09-21 12:29:34.904 265 11796.07 212.07 52559.82 88888.00 2016-09-21 12:29:35.404 265 11796.08 212.10 52559.80 88888.00 2016-09-21 12:29:35.904 265 11796.07 212.13 52559.79 88888.00 2016-09-21 12:29:36.404 265 11796.04 212.17 52559.79 88888.00 2016-09-21 12:29:36.904 265 11796.03 212.21 52559.81 88888.00 2016-09-21 12:29:37.404 265 11795.99 212.22 52559.82 88888.00 2016-09-21 12:29:37.904 265 11795.99 212.23 52559.82 88888.00 2016-09-21 12:29:38.404 265 11796.04 212.24 52559.85 88888.00 2016-09-21 12:29:38.904 265 11796.05 212.29 52559.89 88888.00 2016-09-21 12:29:39.404 265 11796.09 212.32 52559.87 88888.00 2016-09-21 12:29:39.904 265 11796.12 212.31 52559.83 88888.00 2016-09-21 12:29:40.404 265 11796.09 212.33 52559.84 88888.00 2016-09-21 12:29:40.904 265 11796.05 212.33 52559.84 88888.00 2016-09-21 12:29:41.404 265 11796.12 212.36 52559.80 88888.00 2016-09-21 12:29:41.904 265 11796.14 212.38 52559.80 88888.00 2016-09-21 12:29:42.404 265 11796.17 212.43 52559.77 88888.00 2016-09-21 12:29:42.904 265 11796.17 212.42 52559.75 88888.00 2016-09-21 12:29:43.404 265 11796.16 212.44 52559.75 88888.00 2016-09-21 12:29:43.904 265 11796.13 212.45 52559.82 88888.00 2016-09-21 12:29:44.404 265 11796.14 212.48 52559.82 88888.00 2016-09-21 12:29:44.904 265 11796.13 212.51 52559.81 88888.00 2016-09-21 12:29:45.404 265 11796.16 212.53 52559.79 88888.00 2016-09-21 12:29:45.904 265 11796.16 212.54 52559.80 88888.00 2016-09-21 12:29:46.404 265 11796.14 212.56 52559.85 88888.00 2016-09-21 12:29:46.904 265 11796.14 212.60 52559.92 88888.00 2016-09-21 12:29:47.404 265 11796.16 212.61 52559.92 88888.00 2016-09-21 12:29:47.904 265 11796.16 212.61 52559.90 88888.00 2016-09-21 12:29:48.404 265 11796.13 212.60 52559.90 88888.00 2016-09-21 12:29:48.904 265 11796.08 212.62 52559.91 88888.00 2016-09-21 12:29:49.404 265 11796.12 212.66 52559.91 88888.00 2016-09-21 12:29:49.904 265 11796.12 212.65 52559.93 88888.00 2016-09-21 12:29:50.404 265 11796.08 212.68 52559.96 88888.00 2016-09-21 12:29:50.904 265 11796.07 212.75 52559.99 88888.00 2016-09-21 12:29:51.404 265 11796.04 212.77 52560.01 88888.00 2016-09-21 12:29:51.904 265 11796.07 212.76 52560.00 88888.00 2016-09-21 12:29:52.404 265 11796.12 212.79 52559.99 88888.00 2016-09-21 12:29:52.904 265 11796.15 212.80 52559.92 88888.00 2016-09-21 12:29:53.404 265 11796.19 212.77 52559.90 88888.00 2016-09-21 12:29:53.904 265 11796.28 212.76 52559.88 88888.00 2016-09-21 12:29:54.404 265 11796.26 212.77 52559.87 88888.00 2016-09-21 12:29:54.904 265 11796.28 212.79 52559.91 88888.00 2016-09-21 12:29:55.404 265 11796.23 212.83 52559.93 88888.00 2016-09-21 12:29:55.904 265 11796.21 212.81 52559.93 88888.00 2016-09-21 12:29:56.404 265 11796.21 212.79 52559.93 88888.00 2016-09-21 12:29:56.904 265 11796.23 212.80 52559.90 88888.00 2016-09-21 12:29:57.404 265 11796.25 212.84 52559.87 88888.00 2016-09-21 12:29:57.904 265 11796.25 212.89 52559.90 88888.00 2016-09-21 12:29:58.404 265 11796.19 212.86 52559.99 88888.00 2016-09-21 12:29:58.904 265 11796.20 212.83 52559.92 88888.00 2016-09-21 12:29:59.404 265 11796.24 212.83 52559.88 88888.00 2016-09-21 12:29:59.904 265 11796.21 212.82 52559.88 88888.00 2016-09-21 12:30:00.404 265 11796.26 212.77 52559.89 88888.00 2016-09-21 12:30:00.904 265 11796.29 212.79 52559.89 88888.00 2016-09-21 12:30:01.404 265 11796.30 212.76 52559.87 88888.00 2016-09-21 12:30:01.904 265 11796.29 212.74 52559.85 88888.00 2016-09-21 12:30:02.404 265 11796.26 212.72 52559.87 88888.00 2016-09-21 12:30:02.904 265 11796.25 212.72 52559.89 88888.00 2016-09-21 12:30:03.404 265 11796.29 212.70 52559.89 88888.00 2016-09-21 12:30:03.904 265 11796.24 212.72 52559.92 88888.00 2016-09-21 12:30:04.404 265 11796.11 212.75 52560.00 88888.00 2016-09-21 12:30:04.904 265 11796.04 212.74 52560.05 88888.00 2016-09-21 12:30:05.404 265 11796.09 212.71 52559.99 88888.00 2016-09-21 12:30:05.904 265 11796.05 212.70 52559.98 88888.00 2016-09-21 12:30:06.404 265 11796.04 212.71 52559.96 88888.00 2016-09-21 12:30:06.904 265 11796.04 212.67 52559.92 88888.00 2016-09-21 12:30:07.404 265 11795.97 212.67 52560.02 88888.00 2016-09-21 12:30:07.904 265 11795.88 212.65 52560.09 88888.00 2016-09-21 12:30:08.404 265 11795.91 212.65 52560.07 88888.00 2016-09-21 12:30:08.904 265 11796.02 212.66 52559.98 88888.00 2016-09-21 12:30:09.404 265 11796.03 212.66 52559.93 88888.00 2016-09-21 12:30:09.904 265 11795.95 212.65 52559.99 88888.00 2016-09-21 12:30:10.404 265 11795.91 212.63 52560.01 88888.00 2016-09-21 12:30:10.904 265 11795.94 212.58 52559.99 88888.00 2016-09-21 12:30:11.404 265 11795.93 212.54 52560.01 88888.00 2016-09-21 12:30:11.904 265 11795.91 212.54 52560.02 88888.00 2016-09-21 12:30:12.404 265 11795.88 212.56 52560.02 88888.00 2016-09-21 12:30:12.904 265 11795.87 212.53 52560.01 88888.00 2016-09-21 12:30:13.404 265 11795.85 212.52 52560.02 88888.00 2016-09-21 12:30:13.904 265 11795.85 212.47 52559.97 88888.00 2016-09-21 12:30:14.404 265 11795.87 212.50 52559.93 88888.00 2016-09-21 12:30:14.904 265 11795.88 212.51 52559.96 88888.00 2016-09-21 12:30:15.404 265 11795.88 212.53 52559.96 88888.00 2016-09-21 12:30:15.904 265 11795.86 212.53 52559.93 88888.00 2016-09-21 12:30:16.404 265 11795.85 212.46 52559.92 88888.00 2016-09-21 12:30:16.904 265 11795.80 212.45 52559.93 88888.00 2016-09-21 12:30:17.404 265 11795.76 212.43 52560.05 88888.00 2016-09-21 12:30:17.904 265 11795.82 212.43 52560.01 88888.00 2016-09-21 12:30:18.404 265 11795.85 212.47 52559.97 88888.00 2016-09-21 12:30:18.904 265 11795.88 212.50 52559.96 88888.00 2016-09-21 12:30:19.404 265 11795.82 212.44 52559.97 88888.00 2016-09-21 12:30:19.904 265 11795.81 212.42 52559.92 88888.00 2016-09-21 12:30:20.404 265 11795.81 212.46 52559.90 88888.00 2016-09-21 12:30:20.904 265 11795.79 212.48 52559.96 88888.00 2016-09-21 12:30:21.404 265 11795.79 212.47 52559.96 88888.00 2016-09-21 12:30:21.904 265 11795.80 212.50 52559.96 88888.00 2016-09-21 12:30:22.404 265 11795.80 212.48 52559.96 88888.00 2016-09-21 12:30:22.904 265 11795.81 212.47 52559.98 88888.00 2016-09-21 12:30:23.404 265 11795.82 212.50 52559.94 88888.00 2016-09-21 12:30:23.904 265 11795.78 212.50 52559.96 88888.00 2016-09-21 12:30:24.404 265 11795.77 212.50 52559.98 88888.00 2016-09-21 12:30:24.904 265 11795.72 212.56 52560.02 88888.00 2016-09-21 12:30:25.404 265 11795.69 212.57 52560.07 88888.00 2016-09-21 12:30:25.904 265 11795.70 212.55 52560.05 88888.00 2016-09-21 12:30:26.404 265 11795.74 212.56 52559.98 88888.00 2016-09-21 12:30:26.904 265 11795.76 212.55 52560.00 88888.00 2016-09-21 12:30:27.404 265 11795.73 212.60 52560.00 88888.00 2016-09-21 12:30:27.904 265 11795.73 212.61 52559.99 88888.00 2016-09-21 12:30:28.404 265 11795.76 212.61 52559.99 88888.00 2016-09-21 12:30:28.904 265 11795.81 212.61 52559.97 88888.00 2016-09-21 12:30:29.404 265 11795.86 212.60 52559.97 88888.00 2016-09-21 12:30:29.904 265 11795.87 212.63 52559.98 88888.00 2016-09-21 12:30:30.404 265 11795.86 212.64 52559.96 88888.00 2016-09-21 12:30:30.904 265 11795.85 212.63 52559.94 88888.00 2016-09-21 12:30:31.404 265 11795.88 212.61 52559.91 88888.00 2016-09-21 12:30:31.904 265 11795.90 212.64 52559.89 88888.00 2016-09-21 12:30:32.404 265 11795.91 212.62 52559.88 88888.00 2016-09-21 12:30:32.904 265 11795.91 212.64 52559.89 88888.00 2016-09-21 12:30:33.404 265 11795.94 212.60 52559.90 88888.00 2016-09-21 12:30:33.904 265 11795.94 212.61 52559.94 88888.00 2016-09-21 12:30:34.404 265 11795.94 212.67 52559.97 88888.00 2016-09-21 12:30:34.904 265 11795.93 212.68 52559.98 88888.00 2016-09-21 12:30:35.404 265 11795.89 212.64 52559.97 88888.00 2016-09-21 12:30:35.904 265 11795.90 212.66 52559.96 88888.00 2016-09-21 12:30:36.404 265 11795.94 212.66 52559.94 88888.00 2016-09-21 12:30:36.904 265 11795.94 212.63 52559.93 88888.00 2016-09-21 12:30:37.404 265 11795.91 212.58 52559.94 88888.00 2016-09-21 12:30:37.904 265 11795.94 212.60 52559.93 88888.00 2016-09-21 12:30:38.404 265 11795.94 212.64 52559.93 88888.00 2016-09-21 12:30:38.904 265 11795.94 212.65 52559.98 88888.00 2016-09-21 12:30:39.404 265 11795.90 212.62 52560.05 88888.00 2016-09-21 12:30:39.904 265 11795.94 212.61 52560.05 88888.00 2016-09-21 12:30:40.404 265 11795.96 212.60 52560.05 88888.00 2016-09-21 12:30:40.904 265 11796.00 212.64 52559.98 88888.00 2016-09-21 12:30:41.404 265 11796.02 212.68 52559.98 88888.00 2016-09-21 12:30:41.904 265 11795.99 212.66 52560.01 88888.00 2016-09-21 12:30:42.404 265 11795.99 212.62 52560.00 88888.00 2016-09-21 12:30:42.904 265 11795.98 212.61 52559.97 88888.00 2016-09-21 12:30:43.404 265 11796.00 212.63 52559.97 88888.00 2016-09-21 12:30:43.904 265 11795.99 212.61 52559.94 88888.00 2016-09-21 12:30:44.404 265 11796.03 212.56 52559.90 88888.00 2016-09-21 12:30:44.904 265 11796.00 212.56 52559.90 88888.00 2016-09-21 12:30:45.404 265 11796.02 212.57 52559.93 88888.00 2016-09-21 12:30:45.904 265 11796.03 212.52 52559.96 88888.00 2016-09-21 12:30:46.404 265 11796.04 212.48 52559.94 88888.00 2016-09-21 12:30:46.904 265 11795.99 212.52 52559.97 88888.00 2016-09-21 12:30:47.404 265 11796.03 212.54 52559.99 88888.00 2016-09-21 12:30:47.904 265 11796.06 212.53 52560.00 88888.00 2016-09-21 12:30:48.404 265 11796.03 212.58 52560.03 88888.00 2016-09-21 12:30:48.904 265 11796.02 212.60 52560.07 88888.00 2016-09-21 12:30:49.404 265 11796.05 212.58 52560.06 88888.00 2016-09-21 12:30:49.904 265 11796.04 212.58 52560.02 88888.00 2016-09-21 12:30:50.404 265 11796.07 212.55 52559.99 88888.00 2016-09-21 12:30:50.904 265 11796.12 212.51 52559.98 88888.00 2016-09-21 12:30:51.404 265 11796.12 212.46 52559.98 88888.00 2016-09-21 12:30:51.904 265 11796.06 212.51 52560.00 88888.00 2016-09-21 12:30:52.404 265 11795.98 212.52 52559.97 88888.00 2016-09-21 12:30:52.904 265 11795.89 212.56 52560.03 88888.00 2016-09-21 12:30:53.404 265 11795.91 212.54 52560.09 88888.00 2016-09-21 12:30:53.904 265 11796.02 212.53 52560.09 88888.00 2016-09-21 12:30:54.404 265 11796.03 212.50 52560.07 88888.00 2016-09-21 12:30:54.904 265 11796.02 212.51 52560.05 88888.00 2016-09-21 12:30:55.404 265 11796.09 212.48 52559.98 88888.00 2016-09-21 12:30:55.904 265 11796.12 212.45 52559.93 88888.00 2016-09-21 12:30:56.404 265 11796.05 212.51 52559.99 88888.00 2016-09-21 12:30:56.904 265 11796.11 212.51 52559.97 88888.00 2016-09-21 12:30:57.404 265 11796.12 212.47 52559.94 88888.00 2016-09-21 12:30:57.904 265 11796.08 212.48 52559.96 88888.00 2016-09-21 12:30:58.404 265 11796.11 212.47 52559.96 88888.00 2016-09-21 12:30:58.904 265 11796.12 212.45 52559.97 88888.00 2016-09-21 12:30:59.404 265 11796.11 212.43 52560.03 88888.00 2016-09-21 12:30:59.904 265 11796.15 212.42 52560.01 88888.00 2016-09-21 12:31:00.404 265 11796.17 212.41 52559.93 88888.00 2016-09-21 12:31:00.904 265 11796.16 212.42 52559.89 88888.00 2016-09-21 12:31:01.404 265 11796.14 212.41 52559.90 88888.00 2016-09-21 12:31:01.904 265 11796.13 212.39 52559.94 88888.00 2016-09-21 12:31:02.404 265 11796.15 212.41 52559.94 88888.00 2016-09-21 12:31:02.904 265 11796.14 212.44 52559.94 88888.00 2016-09-21 12:31:03.404 265 11796.15 212.42 52559.90 88888.00 2016-09-21 12:31:03.904 265 11796.15 212.41 52559.85 88888.00 2016-09-21 12:31:04.404 265 11796.22 212.38 52559.84 88888.00 2016-09-21 12:31:04.904 265 11796.21 212.35 52559.87 88888.00 2016-09-21 12:31:05.404 265 11796.14 212.44 52559.88 88888.00 2016-09-21 12:31:05.904 265 11796.02 212.51 52559.96 88888.00 2016-09-21 12:31:06.404 265 11795.99 212.46 52559.98 88888.00 2016-09-21 12:31:06.904 265 11796.05 212.45 52559.93 88888.00 2016-09-21 12:31:07.404 265 11796.08 212.44 52559.90 88888.00 2016-09-21 12:31:07.904 265 11796.12 212.45 52559.84 88888.00 2016-09-21 12:31:08.404 265 11796.12 212.46 52559.82 88888.00 2016-09-21 12:31:08.904 265 11796.12 212.45 52559.80 88888.00 2016-09-21 12:31:09.404 265 11796.19 212.47 52559.75 88888.00 2016-09-21 12:31:09.904 265 11796.21 212.48 52559.76 88888.00 2016-09-21 12:31:10.404 265 11796.22 212.53 52559.75 88888.00 2016-09-21 12:31:10.904 265 11796.23 212.52 52559.77 88888.00 2016-09-21 12:31:11.404 265 11796.00 212.56 52559.98 88888.00 2016-09-21 12:31:11.904 265 11795.82 212.60 52560.08 88888.00 2016-09-21 12:31:12.404 265 11796.09 212.54 52559.87 88888.00 2016-09-21 12:31:12.904 265 11796.17 212.52 52559.80 88888.00 2016-09-21 12:31:13.404 265 11796.14 212.50 52559.81 88888.00 2016-09-21 12:31:13.904 265 11796.14 212.47 52559.81 88888.00 2016-09-21 12:31:14.404 265 11796.11 212.51 52559.77 88888.00 2016-09-21 12:31:14.904 265 11796.12 212.51 52559.74 88888.00 2016-09-21 12:31:15.404 265 11796.14 212.50 52559.74 88888.00 2016-09-21 12:31:15.904 265 11796.13 212.52 52559.75 88888.00 2016-09-21 12:31:16.404 265 11796.11 212.56 52559.75 88888.00 2016-09-21 12:31:16.904 265 11796.08 212.56 52559.76 88888.00 2016-09-21 12:31:17.404 265 11796.08 212.55 52559.79 88888.00 2016-09-21 12:31:17.904 265 11796.12 212.60 52559.76 88888.00 2016-09-21 12:31:18.404 265 11796.13 212.57 52559.73 88888.00 2016-09-21 12:31:18.904 265 11796.09 212.56 52559.73 88888.00 2016-09-21 12:31:19.404 265 11796.12 212.57 52559.75 88888.00 2016-09-21 12:31:19.904 265 11796.12 212.56 52559.76 88888.00 2016-09-21 12:31:20.404 265 11796.11 212.53 52559.77 88888.00 2016-09-21 12:31:20.904 265 11796.09 212.55 52559.76 88888.00 2016-09-21 12:31:21.404 265 11796.07 212.55 52559.75 88888.00 2016-09-21 12:31:21.904 265 11796.02 212.55 52559.75 88888.00 2016-09-21 12:31:22.404 265 11796.00 212.60 52559.76 88888.00 2016-09-21 12:31:22.904 265 11796.04 212.63 52559.76 88888.00 2016-09-21 12:31:23.404 265 11796.08 212.64 52559.77 88888.00 2016-09-21 12:31:23.904 265 11796.08 212.64 52559.75 88888.00 2016-09-21 12:31:24.404 265 11796.11 212.62 52559.72 88888.00 2016-09-21 12:31:24.904 265 11796.12 212.62 52559.74 88888.00 2016-09-21 12:31:25.404 265 11796.09 212.63 52559.73 88888.00 2016-09-21 12:31:25.904 265 11796.15 212.65 52559.71 88888.00 2016-09-21 12:31:26.404 265 11796.15 212.65 52559.68 88888.00 2016-09-21 12:31:26.904 265 11796.09 212.66 52559.66 88888.00 2016-09-21 12:31:27.404 265 11796.09 212.62 52559.65 88888.00 2016-09-21 12:31:27.904 265 11796.11 212.60 52559.70 88888.00 2016-09-21 12:31:28.404 265 11796.08 212.64 52559.74 88888.00 2016-09-21 12:31:28.904 265 11796.07 212.63 52559.75 88888.00 2016-09-21 12:31:29.404 265 11796.12 212.63 52559.72 88888.00 2016-09-21 12:31:29.904 265 11796.15 212.65 52559.70 88888.00 2016-09-21 12:31:30.404 265 11796.13 212.65 52559.67 88888.00 2016-09-21 12:31:30.904 265 11796.13 212.62 52559.68 88888.00 2016-09-21 12:31:31.404 265 11796.13 212.64 52559.75 88888.00 2016-09-21 12:31:31.904 265 11796.12 212.63 52559.80 88888.00 2016-09-21 12:31:32.404 265 11796.09 212.62 52559.81 88888.00 2016-09-21 12:31:32.904 265 11796.11 212.58 52559.77 88888.00 2016-09-21 12:31:33.404 265 11796.12 212.61 52559.75 88888.00 2016-09-21 12:31:33.904 265 11796.08 212.62 52559.81 88888.00 2016-09-21 12:31:34.404 265 11796.11 212.61 52559.82 88888.00 2016-09-21 12:31:34.904 265 11796.03 212.64 52559.91 88888.00 2016-09-21 12:31:35.404 265 11796.02 212.66 52559.92 88888.00 2016-09-21 12:31:35.904 265 11796.03 212.68 52559.85 88888.00 2016-09-21 12:31:36.404 265 11796.03 212.64 52559.84 88888.00 2016-09-21 12:31:36.904 265 11796.04 212.63 52559.88 88888.00 2016-09-21 12:31:37.404 265 11796.08 212.66 52559.82 88888.00 2016-09-21 12:31:37.904 265 11796.11 212.64 52559.87 88888.00 2016-09-21 12:31:38.404 265 11796.06 212.66 52559.91 88888.00 2016-09-21 12:31:38.904 265 11796.08 212.64 52559.88 88888.00 2016-09-21 12:31:39.404 265 11796.14 212.62 52559.83 88888.00 2016-09-21 12:31:39.904 265 11796.17 212.60 52559.82 88888.00 2016-09-21 12:31:40.404 265 11796.20 212.60 52559.82 88888.00 2016-09-21 12:31:40.904 265 11796.17 212.58 52559.85 88888.00 2016-09-21 12:31:41.404 265 11796.15 212.58 52559.83 88888.00 2016-09-21 12:31:41.904 265 11796.14 212.57 52559.80 88888.00 2016-09-21 12:31:42.405 265 11796.12 212.56 52559.83 88888.00 2016-09-21 12:31:42.905 265 11796.12 212.52 52559.77 88888.00 2016-09-21 12:31:43.405 265 11796.09 212.50 52559.79 88888.00 2016-09-21 12:31:43.905 265 11796.13 212.51 52559.79 88888.00 2016-09-21 12:31:44.405 265 11796.14 212.51 52559.77 88888.00 2016-09-21 12:31:44.905 265 11796.13 212.51 52559.80 88888.00 2016-09-21 12:31:45.405 265 11796.14 212.51 52559.82 88888.00 2016-09-21 12:31:45.905 265 11796.13 212.46 52559.87 88888.00 2016-09-21 12:31:46.405 265 11796.15 212.44 52559.85 88888.00 2016-09-21 12:31:46.905 265 11796.20 212.43 52559.82 88888.00 2016-09-21 12:31:47.405 265 11796.16 212.46 52559.82 88888.00 2016-09-21 12:31:47.905 265 11796.12 212.48 52559.81 88888.00 2016-09-21 12:31:48.405 265 11796.12 212.51 52559.82 88888.00 2016-09-21 12:31:48.905 265 11796.11 212.50 52559.84 88888.00 2016-09-21 12:31:49.405 265 11796.12 212.50 52559.83 88888.00 2016-09-21 12:31:49.905 265 11796.12 212.48 52559.81 88888.00 2016-09-21 12:31:50.405 265 11796.12 212.47 52559.79 88888.00 2016-09-21 12:31:50.905 265 11796.05 212.47 52559.82 88888.00 2016-09-21 12:31:51.405 265 11796.00 212.44 52559.88 88888.00 2016-09-21 12:31:51.905 265 11796.03 212.45 52559.89 88888.00 2016-09-21 12:31:52.405 265 11796.07 212.44 52559.85 88888.00 2016-09-21 12:31:52.905 265 11796.08 212.38 52559.87 88888.00 2016-09-21 12:31:53.405 265 11796.04 212.37 52559.88 88888.00 2016-09-21 12:31:53.905 265 11795.98 212.41 52559.87 88888.00 2016-09-21 12:31:54.405 265 11795.95 212.43 52559.92 88888.00 2016-09-21 12:31:54.905 265 11795.99 212.39 52559.89 88888.00 2016-09-21 12:31:55.405 265 11796.03 212.42 52559.87 88888.00 2016-09-21 12:31:55.905 265 11796.04 212.44 52559.83 88888.00 2016-09-21 12:31:56.405 265 11796.00 212.46 52559.82 88888.00 2016-09-21 12:31:56.905 265 11796.02 212.48 52559.84 88888.00 2016-09-21 12:31:57.405 265 11795.98 212.44 52559.83 88888.00 2016-09-21 12:31:57.905 265 11795.96 212.43 52559.83 88888.00 2016-09-21 12:31:58.405 265 11795.97 212.46 52559.84 88888.00 2016-09-21 12:31:58.905 265 11795.97 212.44 52559.81 88888.00 2016-09-21 12:31:59.405 265 11795.98 212.42 52559.81 88888.00 2016-09-21 12:31:59.905 265 11795.99 212.43 52559.83 88888.00 2016-09-21 12:32:00.405 265 11795.99 212.43 52559.81 88888.00 2016-09-21 12:32:00.905 265 11795.98 212.43 52559.76 88888.00 2016-09-21 12:32:01.405 265 11795.98 212.47 52559.73 88888.00 2016-09-21 12:32:01.905 265 11795.97 212.48 52559.73 88888.00 2016-09-21 12:32:02.405 265 11795.99 212.51 52559.75 88888.00 2016-09-21 12:32:02.905 265 11795.97 212.50 52559.75 88888.00 2016-09-21 12:32:03.405 265 11795.95 212.48 52559.75 88888.00 2016-09-21 12:32:03.905 265 11795.95 212.50 52559.71 88888.00 2016-09-21 12:32:04.405 265 11795.94 212.52 52559.73 88888.00 2016-09-21 12:32:04.905 265 11795.94 212.51 52559.75 88888.00 2016-09-21 12:32:05.405 265 11795.96 212.47 52559.76 88888.00 2016-09-21 12:32:05.905 265 11795.94 212.48 52559.79 88888.00 2016-09-21 12:32:06.405 265 11795.94 212.45 52559.79 88888.00 2016-09-21 12:32:06.905 265 11795.95 212.48 52559.81 88888.00 2016-09-21 12:32:07.405 265 11795.94 212.50 52559.79 88888.00 2016-09-21 12:32:07.905 265 11795.94 212.53 52559.79 88888.00 2016-09-21 12:32:08.405 265 11795.94 212.50 52559.81 88888.00 2016-09-21 12:32:08.905 265 11795.93 212.46 52559.79 88888.00 2016-09-21 12:32:09.405 265 11795.91 212.46 52559.75 88888.00 2016-09-21 12:32:09.905 265 11795.95 212.48 52559.73 88888.00 2016-09-21 12:32:10.405 265 11795.94 212.53 52559.72 88888.00 2016-09-21 12:32:10.905 265 11795.95 212.58 52559.75 88888.00 2016-09-21 12:32:11.405 265 11795.90 212.58 52559.77 88888.00 2016-09-21 12:32:11.905 265 11795.91 212.60 52559.76 88888.00 2016-09-21 12:32:12.405 265 11795.95 212.58 52559.76 88888.00 2016-09-21 12:32:12.905 265 11795.97 212.56 52559.77 88888.00 2016-09-21 12:32:13.405 265 11795.94 212.56 52559.75 88888.00 2016-09-21 12:32:13.905 265 11795.89 212.55 52559.74 88888.00 2016-09-21 12:32:14.405 265 11795.91 212.52 52559.74 88888.00 2016-09-21 12:32:14.905 265 11795.91 212.52 52559.75 88888.00 2016-09-21 12:32:15.405 265 11795.90 212.52 52559.74 88888.00 2016-09-21 12:32:15.905 265 11795.91 212.48 52559.71 88888.00 2016-09-21 12:32:16.405 265 11795.86 212.47 52559.73 88888.00 2016-09-21 12:32:16.905 265 11795.86 212.50 52559.75 88888.00 2016-09-21 12:32:17.405 265 11795.87 212.44 52559.76 88888.00 2016-09-21 12:32:17.905 265 11795.88 212.41 52559.74 88888.00 2016-09-21 12:32:18.405 265 11795.85 212.42 52559.74 88888.00 2016-09-21 12:32:18.905 265 11795.86 212.39 52559.74 88888.00 2016-09-21 12:32:19.405 265 11795.85 212.41 52559.71 88888.00 2016-09-21 12:32:19.905 265 11795.88 212.42 52559.71 88888.00 2016-09-21 12:32:20.405 265 11795.90 212.41 52559.68 88888.00 2016-09-21 12:32:20.905 265 11795.90 212.37 52559.67 88888.00 2016-09-21 12:32:21.405 265 11795.89 212.36 52559.68 88888.00 2016-09-21 12:32:21.905 265 11795.88 212.35 52559.72 88888.00 2016-09-21 12:32:22.405 265 11795.91 212.36 52559.72 88888.00 2016-09-21 12:32:22.905 265 11795.93 212.34 52559.68 88888.00 2016-09-21 12:32:23.405 265 11795.93 212.32 52559.65 88888.00 2016-09-21 12:32:23.905 265 11795.93 212.28 52559.70 88888.00 2016-09-21 12:32:24.405 265 11795.93 212.29 52559.68 88888.00 2016-09-21 12:32:24.905 265 11795.90 212.28 52559.68 88888.00 2016-09-21 12:32:25.405 265 11795.90 212.26 52559.70 88888.00 2016-09-21 12:32:25.905 265 11795.88 212.25 52559.71 88888.00 2016-09-21 12:32:26.405 265 11795.90 212.23 52559.70 88888.00 2016-09-21 12:32:26.905 265 11795.86 212.22 52559.70 88888.00 2016-09-21 12:32:27.405 265 11795.85 212.25 52559.67 88888.00 2016-09-21 12:32:27.905 265 11795.85 212.24 52559.64 88888.00 2016-09-21 12:32:28.405 265 11795.85 212.21 52559.64 88888.00 2016-09-21 12:32:28.905 265 11795.87 212.23 52559.65 88888.00 2016-09-21 12:32:29.405 265 11795.88 212.19 52559.68 88888.00 2016-09-21 12:32:29.905 265 11795.87 212.21 52559.67 88888.00 2016-09-21 12:32:30.405 265 11795.86 212.24 52559.66 88888.00 2016-09-21 12:32:30.905 265 11795.87 212.23 52559.68 88888.00 2016-09-21 12:32:31.405 265 11795.86 212.19 52559.66 88888.00 2016-09-21 12:32:31.905 265 11795.86 212.23 52559.66 88888.00 2016-09-21 12:32:32.405 265 11795.88 212.24 52559.66 88888.00 2016-09-21 12:32:32.905 265 11795.86 212.21 52559.64 88888.00 2016-09-21 12:32:33.405 265 11795.85 212.23 52559.65 88888.00 2016-09-21 12:32:33.905 265 11795.80 212.19 52559.68 88888.00 2016-09-21 12:32:34.405 265 11795.78 212.17 52559.66 88888.00 2016-09-21 12:32:34.905 265 11795.79 212.15 52559.65 88888.00 2016-09-21 12:32:35.405 265 11795.81 212.16 52559.66 88888.00 2016-09-21 12:32:35.905 265 11795.82 212.19 52559.71 88888.00 2016-09-21 12:32:36.405 265 11795.85 212.16 52559.73 88888.00 2016-09-21 12:32:36.905 265 11795.84 212.17 52559.68 88888.00 2016-09-21 12:32:37.405 265 11795.81 212.17 52559.64 88888.00 2016-09-21 12:32:37.905 265 11795.86 212.18 52559.67 88888.00 2016-09-21 12:32:38.405 265 11795.87 212.21 52559.70 88888.00 2016-09-21 12:32:38.905 265 11795.85 212.19 52559.65 88888.00 2016-09-21 12:32:39.405 265 11795.86 212.19 52559.64 88888.00 2016-09-21 12:32:39.905 265 11795.85 212.15 52559.62 88888.00 2016-09-21 12:32:40.405 265 11795.84 212.12 52559.62 88888.00 2016-09-21 12:32:40.905 265 11795.82 212.10 52559.64 88888.00 2016-09-21 12:32:41.405 265 11795.87 212.09 52559.66 88888.00 2016-09-21 12:32:41.905 265 11795.85 212.12 52559.70 88888.00 2016-09-21 12:32:42.405 265 11795.85 212.06 52559.71 88888.00 2016-09-21 12:32:42.905 265 11795.84 212.05 52559.72 88888.00 2016-09-21 12:32:43.405 265 11795.82 212.09 52559.68 88888.00 2016-09-21 12:32:43.905 265 11795.82 212.12 52559.68 88888.00 2016-09-21 12:32:44.405 265 11795.85 212.10 52559.70 88888.00 2016-09-21 12:32:44.905 265 11795.82 212.05 52559.68 88888.00 2016-09-21 12:32:45.405 265 11795.82 212.03 52559.66 88888.00 2016-09-21 12:32:45.905 265 11795.85 212.06 52559.68 88888.00 2016-09-21 12:32:46.405 265 11795.84 212.05 52559.68 88888.00 2016-09-21 12:32:46.905 265 11795.86 212.02 52559.66 88888.00 2016-09-21 12:32:47.405 265 11795.87 212.02 52559.67 88888.00 2016-09-21 12:32:47.905 265 11795.88 212.08 52559.70 88888.00 2016-09-21 12:32:48.405 265 11795.89 212.07 52559.74 88888.00 2016-09-21 12:32:48.905 265 11795.91 212.07 52559.73 88888.00 2016-09-21 12:32:49.405 265 11795.93 212.07 52559.70 88888.00 2016-09-21 12:32:49.905 265 11795.93 212.10 52559.67 88888.00 2016-09-21 12:32:50.405 265 11795.95 212.08 52559.64 88888.00 2016-09-21 12:32:50.905 265 11795.95 212.07 52559.63 88888.00 2016-09-21 12:32:51.405 265 11795.96 212.10 52559.64 88888.00 2016-09-21 12:32:51.905 265 11795.94 212.13 52559.65 88888.00 2016-09-21 12:32:52.405 265 11795.90 212.14 52559.64 88888.00 2016-09-21 12:32:52.905 265 11795.91 212.14 52559.63 88888.00 2016-09-21 12:32:53.405 265 11795.94 212.13 52559.61 88888.00 2016-09-21 12:32:53.905 265 11795.96 212.16 52559.64 88888.00 2016-09-21 12:32:54.405 265 11795.95 212.13 52559.65 88888.00 2016-09-21 12:32:54.905 265 11795.94 212.16 52559.70 88888.00 2016-09-21 12:32:55.405 265 11795.94 212.10 52559.73 88888.00 2016-09-21 12:32:55.905 265 11795.93 212.09 52559.72 88888.00 2016-09-21 12:32:56.405 265 11795.94 212.10 52559.67 88888.00 2016-09-21 12:32:56.905 265 11795.95 212.10 52559.68 88888.00 2016-09-21 12:32:57.405 265 11795.94 212.13 52559.71 88888.00 2016-09-21 12:32:57.905 265 11795.94 212.14 52559.73 88888.00 2016-09-21 12:32:58.405 265 11795.95 212.15 52559.74 88888.00 2016-09-21 12:32:58.905 265 11795.93 212.16 52559.74 88888.00 2016-09-21 12:32:59.405 265 11795.93 212.17 52559.71 88888.00 2016-09-21 12:32:59.905 265 11795.94 212.24 52559.68 88888.00 2016-09-21 12:33:00.405 265 11795.94 212.24 52559.73 88888.00 2016-09-21 12:33:00.905 265 11795.94 212.25 52559.74 88888.00 2016-09-21 12:33:01.405 265 11795.93 212.25 52559.76 88888.00 2016-09-21 12:33:01.905 265 11795.93 212.24 52559.75 88888.00 2016-09-21 12:33:02.405 265 11795.94 212.24 52559.74 88888.00 2016-09-21 12:33:02.905 265 11795.94 212.22 52559.74 88888.00 2016-09-21 12:33:03.405 265 11795.89 212.18 52559.74 88888.00 2016-09-21 12:33:03.905 265 11795.91 212.19 52559.74 88888.00 2016-09-21 12:33:04.405 265 11795.94 212.19 52559.72 88888.00 2016-09-21 12:33:04.905 265 11795.89 212.18 52559.75 88888.00 2016-09-21 12:33:05.405 265 11795.88 212.18 52559.75 88888.00 2016-09-21 12:33:05.905 265 11795.88 212.24 52559.75 88888.00 2016-09-21 12:33:06.405 265 11795.85 212.27 52559.79 88888.00 2016-09-21 12:33:06.905 265 11795.82 212.27 52559.84 88888.00 2016-09-21 12:33:07.405 265 11795.82 212.25 52559.80 88888.00 2016-09-21 12:33:07.905 265 11795.82 212.28 52559.76 88888.00 2016-09-21 12:33:08.405 265 11795.81 212.28 52559.79 88888.00 2016-09-21 12:33:08.905 265 11795.85 212.28 52559.79 88888.00 2016-09-21 12:33:09.405 265 11795.82 212.35 52559.79 88888.00 2016-09-21 12:33:09.905 265 11795.82 212.36 52559.75 88888.00 2016-09-21 12:33:10.405 265 11795.85 212.33 52559.73 88888.00 2016-09-21 12:33:10.905 265 11795.82 212.35 52559.72 88888.00 2016-09-21 12:33:11.405 265 11795.76 212.35 52559.73 88888.00 2016-09-21 12:33:11.905 265 11795.73 212.38 52559.70 88888.00 2016-09-21 12:33:12.405 265 11795.76 212.41 52559.68 88888.00 2016-09-21 12:33:12.905 265 11795.76 212.38 52559.68 88888.00 2016-09-21 12:33:13.405 265 11795.76 212.33 52559.72 88888.00 2016-09-21 12:33:13.905 265 11795.76 212.33 52559.74 88888.00 2016-09-21 12:33:14.405 265 11795.70 212.36 52559.76 88888.00 2016-09-21 12:33:14.905 265 11795.71 212.35 52559.82 88888.00 2016-09-21 12:33:15.405 265 11795.70 212.31 52559.82 88888.00 2016-09-21 12:33:15.905 265 11795.71 212.31 52559.82 88888.00 2016-09-21 12:33:16.405 265 11795.68 212.32 52559.74 88888.00 2016-09-21 12:33:16.905 265 11795.65 212.31 52559.68 88888.00 2016-09-21 12:33:17.405 265 11795.68 212.33 52559.67 88888.00 2016-09-21 12:33:17.905 265 11795.70 212.37 52559.65 88888.00 2016-09-21 12:33:18.405 265 11795.68 212.33 52559.66 88888.00 2016-09-21 12:33:18.905 265 11795.69 212.32 52559.67 88888.00 2016-09-21 12:33:19.405 265 11795.64 212.29 52559.68 88888.00 2016-09-21 12:33:19.905 265 11795.62 212.34 52559.67 88888.00 2016-09-21 12:33:20.405 265 11795.64 212.38 52559.64 88888.00 2016-09-21 12:33:20.905 265 11795.64 212.39 52559.65 88888.00 2016-09-21 12:33:21.405 265 11795.68 212.38 52559.68 88888.00 2016-09-21 12:33:21.905 265 11795.69 212.36 52559.66 88888.00 2016-09-21 12:33:22.405 265 11795.67 212.32 52559.68 88888.00 2016-09-21 12:33:22.905 265 11795.65 212.33 52559.67 88888.00 2016-09-21 12:33:23.405 265 11795.58 212.33 52559.70 88888.00 2016-09-21 12:33:23.905 265 11795.53 212.33 52559.72 88888.00 2016-09-21 12:33:24.405 265 11795.52 212.33 52559.74 88888.00 2016-09-21 12:33:24.905 265 11795.52 212.34 52559.76 88888.00 2016-09-21 12:33:25.405 265 11795.53 212.33 52559.75 88888.00 2016-09-21 12:33:25.905 265 11795.58 212.27 52559.73 88888.00 2016-09-21 12:33:26.405 265 11795.61 212.28 52559.67 88888.00 2016-09-21 12:33:26.905 265 11795.62 212.27 52559.64 88888.00 2016-09-21 12:33:27.405 265 11795.61 212.29 52559.63 88888.00 2016-09-21 12:33:27.905 265 11795.55 212.29 52559.64 88888.00 2016-09-21 12:33:28.405 265 11795.52 212.29 52559.64 88888.00 2016-09-21 12:33:28.905 265 11795.50 212.32 52559.64 88888.00 2016-09-21 12:33:29.405 265 11795.49 212.36 52559.65 88888.00 2016-09-21 12:33:29.905 265 11795.50 212.37 52559.65 88888.00 2016-09-21 12:33:30.405 265 11795.49 212.37 52559.66 88888.00 2016-09-21 12:33:30.905 265 11795.47 212.38 52559.71 88888.00 2016-09-21 12:33:31.405 265 11795.46 212.36 52559.75 88888.00 2016-09-21 12:33:31.905 265 11795.45 212.35 52559.71 88888.00 2016-09-21 12:33:32.405 265 11795.43 212.36 52559.72 88888.00 2016-09-21 12:33:32.905 265 11795.37 212.41 52559.81 88888.00 2016-09-21 12:33:33.405 265 11795.40 212.38 52559.80 88888.00 2016-09-21 12:33:33.905 265 11795.42 212.32 52559.73 88888.00 2016-09-21 12:33:34.405 265 11795.42 212.36 52559.72 88888.00 2016-09-21 12:33:34.905 265 11795.42 212.37 52559.72 88888.00 2016-09-21 12:33:35.405 265 11795.41 212.36 52559.71 88888.00 2016-09-21 12:33:35.905 265 11795.44 212.38 52559.74 88888.00 2016-09-21 12:33:36.405 265 11795.40 212.35 52559.71 88888.00 2016-09-21 12:33:36.905 265 11795.40 212.36 52559.68 88888.00 2016-09-21 12:33:37.405 265 11795.42 212.33 52559.64 88888.00 2016-09-21 12:33:37.905 265 11795.44 212.31 52559.65 88888.00 2016-09-21 12:33:38.405 265 11795.47 212.35 52559.64 88888.00 2016-09-21 12:33:38.905 265 11795.49 212.37 52559.66 88888.00 2016-09-21 12:33:39.405 265 11795.46 212.37 52559.65 88888.00 2016-09-21 12:33:39.905 265 11795.50 212.37 52559.65 88888.00 2016-09-21 12:33:40.405 265 11795.46 212.41 52559.64 88888.00 2016-09-21 12:33:40.905 265 11795.43 212.42 52559.62 88888.00 2016-09-21 12:33:41.405 265 11795.45 212.42 52559.63 88888.00 2016-09-21 12:33:41.905 265 11795.49 212.44 52559.61 88888.00 2016-09-21 12:33:42.405 265 11795.46 212.48 52559.62 88888.00 2016-09-21 12:33:42.905 265 11795.46 212.48 52559.61 88888.00 2016-09-21 12:33:43.405 265 11795.47 212.45 52559.57 88888.00 2016-09-21 12:33:43.905 265 11795.46 212.45 52559.58 88888.00 2016-09-21 12:33:44.405 265 11795.43 212.48 52559.63 88888.00 2016-09-21 12:33:44.905 265 11795.41 212.47 52559.66 88888.00 2016-09-21 12:33:45.405 265 11795.41 212.46 52559.68 88888.00 2016-09-21 12:33:45.905 265 11795.41 212.46 52559.64 88888.00 2016-09-21 12:33:46.405 265 11795.44 212.47 52559.63 88888.00 2016-09-21 12:33:46.905 265 11795.45 212.46 52559.67 88888.00 2016-09-21 12:33:47.405 265 11795.43 212.43 52559.65 88888.00 2016-09-21 12:33:47.905 265 11795.45 212.46 52559.63 88888.00 2016-09-21 12:33:48.405 265 11795.45 212.50 52559.65 88888.00 2016-09-21 12:33:48.905 265 11795.43 212.46 52559.65 88888.00 2016-09-21 12:33:49.405 265 11795.41 212.46 52559.70 88888.00 2016-09-21 12:33:49.905 265 11795.43 212.45 52559.72 88888.00 2016-09-21 12:33:50.405 265 11795.46 212.46 52559.67 88888.00 2016-09-21 12:33:50.905 265 11795.43 212.46 52559.67 88888.00 2016-09-21 12:33:51.405 265 11795.40 212.44 52559.67 88888.00 2016-09-21 12:33:51.905 265 11795.41 212.45 52559.67 88888.00 2016-09-21 12:33:52.405 265 11795.45 212.44 52559.66 88888.00 2016-09-21 12:33:52.905 265 11795.45 212.42 52559.65 88888.00 2016-09-21 12:33:53.405 265 11795.49 212.45 52559.64 88888.00 2016-09-21 12:33:53.905 265 11795.46 212.47 52559.66 88888.00 2016-09-21 12:33:54.405 265 11795.36 212.51 52559.71 88888.00 2016-09-21 12:33:54.905 265 11795.35 212.52 52559.72 88888.00 2016-09-21 12:33:55.405 265 11795.36 212.50 52559.71 88888.00 2016-09-21 12:33:55.905 265 11795.36 212.54 52559.71 88888.00 2016-09-21 12:33:56.405 265 11795.36 212.52 52559.68 88888.00 2016-09-21 12:33:56.905 265 11795.35 212.45 52559.66 88888.00 2016-09-21 12:33:57.405 265 11795.37 212.47 52559.65 88888.00 2016-09-21 12:33:57.905 265 11795.37 212.48 52559.67 88888.00 2016-09-21 12:33:58.405 265 11795.32 212.45 52559.67 88888.00 2016-09-21 12:33:58.905 265 11795.29 212.47 52559.65 88888.00 2016-09-21 12:33:59.405 265 11795.27 212.48 52559.66 88888.00 2016-09-21 12:33:59.905 265 11795.29 212.45 52559.65 88888.00 2016-09-21 12:34:00.405 265 11795.34 212.46 52559.66 88888.00 2016-09-21 12:34:00.905 265 11795.36 212.48 52559.64 88888.00 2016-09-21 12:34:01.405 265 11795.32 212.47 52559.66 88888.00 2016-09-21 12:34:01.905 265 11795.30 212.47 52559.68 88888.00 2016-09-21 12:34:02.405 265 11795.32 212.50 52559.68 88888.00 2016-09-21 12:34:02.905 265 11795.27 212.48 52559.67 88888.00 2016-09-21 12:34:03.405 265 11795.25 212.47 52559.68 88888.00 2016-09-21 12:34:03.905 265 11795.23 212.52 52559.71 88888.00 2016-09-21 12:34:04.405 265 11795.19 212.48 52559.67 88888.00 2016-09-21 12:34:04.905 265 11795.17 212.47 52559.64 88888.00 2016-09-21 12:34:05.405 265 11795.14 212.46 52559.65 88888.00 2016-09-21 12:34:05.905 265 11795.17 212.51 52559.61 88888.00 2016-09-21 12:34:06.405 265 11795.19 212.52 52559.58 88888.00 2016-09-21 12:34:06.905 265 11795.17 212.53 52559.62 88888.00 2016-09-21 12:34:07.406 265 11795.16 212.52 52559.63 88888.00 2016-09-21 12:34:07.906 265 11795.12 212.55 52559.62 88888.00 2016-09-21 12:34:08.406 265 11795.16 212.58 52559.63 88888.00 2016-09-21 12:34:08.906 265 11795.17 212.56 52559.67 88888.00 2016-09-21 12:34:09.406 265 11795.17 212.58 52559.70 88888.00 2016-09-21 12:34:09.906 265 11795.11 212.55 52559.71 88888.00 2016-09-21 12:34:10.406 265 11795.08 212.62 52559.66 88888.00 2016-09-21 12:34:10.906 265 11795.07 212.64 52559.64 88888.00 2016-09-21 12:34:11.406 265 11795.08 212.63 52559.65 88888.00 2016-09-21 12:34:11.906 265 11795.06 212.63 52559.66 88888.00 2016-09-21 12:34:12.406 265 11795.06 212.63 52559.65 88888.00 2016-09-21 12:34:12.906 265 11795.06 212.65 52559.64 88888.00 2016-09-21 12:34:13.406 265 11795.09 212.64 52559.65 88888.00 2016-09-21 12:34:13.906 265 11795.11 212.64 52559.63 88888.00 2016-09-21 12:34:14.406 265 11795.11 212.64 52559.62 88888.00 2016-09-21 12:34:14.906 265 11795.12 212.67 52559.62 88888.00 2016-09-21 12:34:15.406 265 11795.08 212.67 52559.63 88888.00 2016-09-21 12:34:15.906 265 11795.05 212.67 52559.61 88888.00 2016-09-21 12:34:16.406 265 11795.06 212.71 52559.58 88888.00 2016-09-21 12:34:16.906 265 11795.03 212.71 52559.59 88888.00 2016-09-21 12:34:17.406 265 11795.01 212.76 52559.63 88888.00 2016-09-21 12:34:17.906 265 11794.97 212.75 52559.68 88888.00 2016-09-21 12:34:18.406 265 11795.00 212.75 52559.66 88888.00 2016-09-21 12:34:18.906 265 11795.00 212.75 52559.66 88888.00 2016-09-21 12:34:19.406 265 11795.02 212.76 52559.64 88888.00 2016-09-21 12:34:19.906 265 11795.00 212.73 52559.63 88888.00 2016-09-21 12:34:20.406 265 11794.99 212.72 52559.67 88888.00 2016-09-21 12:34:20.906 265 11794.94 212.77 52559.67 88888.00 2016-09-21 12:34:21.406 265 11794.89 212.77 52559.66 88888.00 2016-09-21 12:34:21.906 265 11794.86 212.80 52559.65 88888.00 2016-09-21 12:34:22.406 265 11794.85 212.79 52559.63 88888.00 2016-09-21 12:34:22.906 265 11794.90 212.79 52559.64 88888.00 2016-09-21 12:34:23.406 265 11794.92 212.79 52559.59 88888.00 2016-09-21 12:34:23.906 265 11794.91 212.79 52559.58 88888.00 2016-09-21 12:34:24.406 265 11794.93 212.77 52559.63 88888.00 2016-09-21 12:34:24.906 265 11794.94 212.83 52559.64 88888.00 2016-09-21 12:34:25.406 265 11794.94 212.82 52559.65 88888.00 2016-09-21 12:34:25.906 265 11794.94 212.81 52559.65 88888.00 2016-09-21 12:34:26.406 265 11794.89 212.82 52559.70 88888.00 2016-09-21 12:34:26.906 265 11794.93 212.85 52559.71 88888.00 2016-09-21 12:34:27.406 265 11794.94 212.84 52559.70 88888.00 2016-09-21 12:34:27.906 265 11794.91 212.82 52559.68 88888.00 2016-09-21 12:34:28.406 265 11794.93 212.83 52559.67 88888.00 2016-09-21 12:34:28.906 265 11794.91 212.82 52559.65 88888.00 2016-09-21 12:34:29.406 265 11794.93 212.81 52559.65 88888.00 2016-09-21 12:34:29.906 265 11794.93 212.81 52559.64 88888.00 2016-09-21 12:34:30.406 265 11794.88 212.82 52559.63 88888.00 2016-09-21 12:34:30.906 265 11794.88 212.83 52559.62 88888.00 2016-09-21 12:34:31.406 265 11794.90 212.82 52559.63 88888.00 2016-09-21 12:34:31.906 265 11794.90 212.85 52559.62 88888.00 2016-09-21 12:34:32.406 265 11794.90 212.83 52559.61 88888.00 2016-09-21 12:34:32.906 265 11794.91 212.84 52559.63 88888.00 2016-09-21 12:34:33.406 265 11794.86 212.89 52559.65 88888.00 2016-09-21 12:34:33.906 265 11794.80 212.86 52559.67 88888.00 2016-09-21 12:34:34.406 265 11794.73 212.85 52559.71 88888.00 2016-09-21 12:34:34.906 265 11794.75 212.83 52559.68 88888.00 2016-09-21 12:34:35.406 265 11794.77 212.85 52559.68 88888.00 2016-09-21 12:34:35.906 265 11794.80 212.86 52559.72 88888.00 2016-09-21 12:34:36.406 265 11794.82 212.90 52559.71 88888.00 2016-09-21 12:34:36.906 265 11794.82 212.92 52559.66 88888.00 2016-09-21 12:34:37.406 265 11794.83 212.94 52559.65 88888.00 2016-09-21 12:34:37.906 265 11794.81 212.92 52559.63 88888.00 2016-09-21 12:34:38.406 265 11794.81 212.87 52559.65 88888.00 2016-09-21 12:34:38.906 265 11794.83 212.86 52559.66 88888.00 2016-09-21 12:34:39.406 265 11794.85 212.90 52559.67 88888.00 2016-09-21 12:34:39.906 265 11794.86 212.91 52559.70 88888.00 2016-09-21 12:34:40.406 265 11794.83 212.92 52559.72 88888.00 2016-09-21 12:34:40.906 265 11794.85 212.90 52559.68 88888.00 2016-09-21 12:34:41.406 265 11794.82 212.87 52559.66 88888.00 2016-09-21 12:34:41.906 265 11794.81 212.89 52559.70 88888.00 2016-09-21 12:34:42.406 265 11794.80 212.91 52559.72 88888.00 2016-09-21 12:34:42.906 265 11794.79 212.93 52559.74 88888.00 2016-09-21 12:34:43.406 265 11794.67 212.97 52559.85 88888.00 2016-09-21 12:34:43.906 265 11794.57 213.01 52559.93 88888.00 2016-09-21 12:34:44.406 265 11794.49 213.01 52559.97 88888.00 2016-09-21 12:34:44.906 265 11794.50 212.97 52559.94 88888.00 2016-09-21 12:34:45.406 265 11794.54 212.96 52559.90 88888.00 2016-09-21 12:34:45.906 265 11794.57 212.95 52559.91 88888.00 2016-09-21 12:34:46.406 265 11794.56 213.00 52559.91 88888.00 2016-09-21 12:34:46.906 265 11794.55 212.99 52559.91 88888.00 2016-09-21 12:34:47.406 265 11794.57 212.95 52559.91 88888.00 2016-09-21 12:34:47.906 265 11794.55 212.95 52559.92 88888.00 2016-09-21 12:34:48.406 265 11794.53 212.96 52559.96 88888.00 2016-09-21 12:34:48.906 265 11794.50 212.97 52559.92 88888.00 2016-09-21 12:34:49.406 265 11794.49 212.97 52559.93 88888.00 2016-09-21 12:34:49.906 265 11794.53 212.97 52559.93 88888.00 2016-09-21 12:34:50.406 265 11794.51 213.02 52559.93 88888.00 2016-09-21 12:34:50.906 265 11794.51 213.02 52559.94 88888.00 2016-09-21 12:34:51.406 265 11793.44 213.28 52561.18 88888.00 2016-09-21 12:34:51.906 265 11789.81 214.28 52565.21 88888.00 2016-09-21 12:34:52.406 265 11792.10 213.77 52562.37 88888.00 2016-09-21 12:34:52.906 265 11792.93 213.53 52561.48 88888.00 2016-09-21 12:34:53.406 265 11792.99 213.49 52561.37 88888.00 2016-09-21 12:34:53.906 265 11793.07 213.51 52561.29 88888.00 2016-09-21 12:34:54.406 265 11793.34 213.41 52561.09 88888.00 2016-09-21 12:34:54.906 265 11793.43 213.33 52560.95 88888.00 2016-09-21 12:34:55.406 265 11793.44 213.34 52560.89 88888.00 2016-09-21 12:34:55.906 265 11793.39 213.34 52560.91 88888.00 2016-09-21 12:34:56.406 265 11793.40 213.33 52560.93 88888.00 2016-09-21 12:34:56.906 265 11793.39 213.33 52560.99 88888.00 2016-09-21 12:34:57.406 265 11793.35 213.35 52561.00 88888.00 2016-09-21 12:34:57.906 265 11793.23 213.38 52561.11 88888.00 2016-09-21 12:34:58.406 265 11793.01 213.42 52561.23 88888.00 2016-09-21 12:34:58.906 265 11793.06 213.38 52561.24 88888.00 2016-09-21 12:34:59.406 265 11793.02 213.35 52561.31 88888.00 2016-09-21 12:34:59.906 265 11792.93 213.36 52561.32 88888.00 2016-09-21 12:35:00.406 265 11793.00 213.35 52561.25 88888.00 2016-09-21 12:35:00.906 265 11792.93 213.36 52561.32 88888.00 2016-09-21 12:35:01.406 265 11792.93 213.36 52561.31 88888.00 2016-09-21 12:35:01.906 265 11792.92 213.40 52561.26 88888.00 2016-09-21 12:35:02.406 265 11792.90 213.40 52561.22 88888.00 2016-09-21 12:35:02.906 265 11792.90 213.38 52561.24 88888.00 2016-09-21 12:35:03.406 265 11792.95 213.38 52561.26 88888.00 2016-09-21 12:35:03.906 265 11792.95 213.36 52561.25 88888.00 2016-09-21 12:35:04.406 265 11792.96 213.35 52561.24 88888.00 2016-09-21 12:35:04.906 265 11793.10 213.31 52561.11 88888.00 2016-09-21 12:35:05.406 265 11793.12 213.33 52561.07 88888.00 2016-09-21 12:35:05.906 265 11793.14 213.31 52561.09 88888.00 2016-09-21 12:35:06.406 265 11793.12 213.23 52561.13 88888.00 2016-09-21 12:35:06.906 265 11793.07 213.29 52561.15 88888.00 2016-09-21 12:35:07.406 265 11793.06 213.34 52561.17 88888.00 2016-09-21 12:35:07.906 265 11793.08 213.31 52561.13 88888.00 2016-09-21 12:35:08.406 265 11793.01 213.33 52561.15 88888.00 2016-09-21 12:35:08.906 265 11793.02 213.35 52561.17 88888.00 2016-09-21 12:35:09.406 265 11793.08 213.34 52561.21 88888.00 2016-09-21 12:35:09.906 265 11793.07 213.32 52561.22 88888.00 2016-09-21 12:35:10.406 265 11793.07 213.34 52561.24 88888.00 2016-09-21 12:35:10.906 265 11793.10 213.32 52561.21 88888.00 2016-09-21 12:35:11.406 265 11793.13 213.35 52561.18 88888.00 2016-09-21 12:35:11.906 265 11793.15 213.35 52561.14 88888.00 2016-09-21 12:35:12.406 265 11793.14 213.39 52561.18 88888.00 2016-09-21 12:35:12.906 265 11793.01 213.45 52561.29 88888.00 2016-09-21 12:35:13.406 265 11793.01 213.43 52561.26 88888.00 2016-09-21 12:35:13.906 265 11793.04 213.45 52561.26 88888.00 2016-09-21 12:35:14.406 265 11793.02 213.44 52561.23 88888.00 2016-09-21 12:35:14.906 265 11793.00 213.49 52561.24 88888.00 2016-09-21 12:35:15.406 265 11793.06 213.48 52561.20 88888.00 2016-09-21 12:35:15.906 265 11793.05 213.43 52561.20 88888.00 2016-09-21 12:35:16.406 265 11792.97 213.52 52561.31 88888.00 2016-09-21 12:35:16.906 265 11793.06 213.47 52561.16 88888.00 2016-09-21 12:35:17.406 265 11793.16 213.42 52561.07 88888.00 2016-09-21 12:35:17.906 265 11793.26 213.39 52561.00 88888.00 2016-09-21 12:35:18.406 265 11793.32 213.39 52560.89 88888.00 2016-09-21 12:35:18.906 265 11793.33 213.35 52560.87 88888.00 2016-09-21 12:35:19.406 265 11793.32 213.32 52560.91 88888.00 2016-09-21 12:35:19.906 265 11793.32 213.33 52560.93 88888.00 2016-09-21 12:35:20.406 265 11793.28 213.33 52560.94 88888.00 2016-09-21 12:35:20.906 265 11793.25 213.38 52560.91 88888.00 2016-09-21 12:35:21.406 265 11793.13 213.47 52561.02 88888.00 2016-09-21 12:35:21.906 265 11793.02 213.50 52561.14 88888.00 2016-09-21 12:35:22.406 265 11793.00 213.52 52561.18 88888.00 2016-09-21 12:35:22.906 265 11793.01 213.50 52561.17 88888.00 2016-09-21 12:35:23.406 265 11793.08 213.53 52561.11 88888.00 2016-09-21 12:35:23.906 265 11793.17 213.51 52561.08 88888.00 2016-09-21 12:35:24.406 265 11793.16 213.45 52561.14 88888.00 2016-09-21 12:35:24.906 265 11793.10 213.50 52561.20 88888.00 2016-09-21 12:35:25.406 265 11792.96 213.58 52561.32 88888.00 2016-09-21 12:35:25.906 265 11792.95 213.59 52561.33 88888.00 2016-09-21 12:35:26.406 265 11793.23 213.50 52561.08 88888.00 2016-09-21 12:35:26.906 265 11792.96 213.58 52561.31 88888.00 2016-09-21 12:35:27.406 265 11792.62 213.62 52561.61 88888.00 2016-09-21 12:35:27.906 265 11792.87 213.51 52561.32 88888.00 2016-09-21 12:35:28.406 265 11793.00 213.49 52561.16 88888.00 2016-09-21 12:35:28.906 265 11793.05 213.53 52561.18 88888.00 2016-09-21 12:35:29.406 265 11793.05 213.54 52561.21 88888.00 2016-09-21 12:35:29.906 265 11793.07 213.49 52561.16 88888.00 2016-09-21 12:35:30.406 265 11793.10 213.48 52561.12 88888.00 2016-09-21 12:35:30.906 265 11793.24 213.44 52560.97 88888.00 2016-09-21 12:35:31.406 265 11793.13 213.52 52561.09 88888.00 2016-09-21 12:35:31.906 265 11792.98 213.59 52561.28 88888.00 2016-09-21 12:35:32.406 265 11792.95 213.61 52561.30 88888.00 2016-09-21 12:35:32.906 265 11792.93 213.60 52561.25 88888.00 2016-09-21 12:35:33.406 265 11792.93 213.62 52561.24 88888.00 2016-09-21 12:35:33.906 265 11793.06 213.61 52561.12 88888.00 2016-09-21 12:35:34.406 265 11793.18 213.58 52561.06 88888.00 2016-09-21 12:35:34.906 265 11793.24 213.50 52561.05 88888.00 2016-09-21 12:35:35.406 265 11793.16 213.49 52561.12 88888.00 2016-09-21 12:35:35.906 265 11793.08 213.51 52561.17 88888.00 2016-09-21 12:35:36.406 265 11793.07 213.49 52561.20 88888.00 2016-09-21 12:35:36.906 265 11793.07 213.52 52561.24 88888.00 2016-09-21 12:35:37.406 265 11793.22 213.50 52561.11 88888.00 2016-09-21 12:35:37.906 265 11793.28 213.44 52561.04 88888.00 2016-09-21 12:35:38.406 265 11793.19 213.52 52561.11 88888.00 2016-09-21 12:35:38.906 265 11792.81 213.69 52561.44 88888.00 2016-09-21 12:35:39.406 265 11792.60 213.73 52561.67 88888.00 2016-09-21 12:35:39.906 265 11792.61 213.71 52561.66 88888.00 2016-09-21 12:35:40.406 265 11792.96 213.58 52561.34 88888.00 2016-09-21 12:35:40.906 265 11792.96 213.58 52561.33 88888.00 2016-09-21 12:35:41.406 265 11792.71 213.72 52561.58 88888.00 2016-09-21 12:35:41.906 265 11792.63 213.77 52561.62 88888.00 2016-09-21 12:35:42.406 265 11793.00 213.61 52561.28 88888.00 2016-09-21 12:35:42.906 265 11792.87 213.64 52561.41 88888.00 2016-09-21 12:35:43.406 265 11793.00 213.59 52561.29 88888.00 2016-09-21 12:35:43.906 265 11792.89 213.62 52561.42 88888.00 2016-09-21 12:35:44.406 265 11792.73 213.67 52561.57 88888.00 2016-09-21 12:35:44.906 265 11792.87 213.67 52561.47 88888.00 2016-09-21 12:35:45.406 265 11792.93 213.68 52561.42 88888.00 2016-09-21 12:35:45.906 265 11792.90 213.65 52561.44 88888.00 2016-09-21 12:35:46.406 265 11792.96 213.60 52561.43 88888.00 2016-09-21 12:35:46.906 265 11793.05 213.58 52561.35 88888.00 2016-09-21 12:35:47.406 265 11793.04 213.53 52561.32 88888.00 2016-09-21 12:35:47.906 265 11793.04 213.54 52561.31 88888.00 2016-09-21 12:35:48.406 265 11792.93 213.60 52561.40 88888.00 2016-09-21 12:35:48.906 265 11793.01 213.60 52561.30 88888.00 2016-09-21 12:35:49.406 265 11793.28 213.50 52560.98 88888.00 2016-09-21 12:35:49.906 265 11793.41 213.49 52560.85 88888.00 2016-09-21 12:35:50.406 265 11793.48 213.47 52560.80 88888.00 2016-09-21 12:35:50.906 265 11793.49 213.48 52560.78 88888.00 2016-09-21 12:35:51.406 265 11793.45 213.47 52560.77 88888.00 2016-09-21 12:35:51.906 265 11793.37 213.50 52560.85 88888.00 2016-09-21 12:35:52.406 265 11793.33 213.48 52560.90 88888.00 2016-09-21 12:35:52.906 265 11793.33 213.44 52560.94 88888.00 2016-09-21 12:35:53.406 265 11793.24 213.49 52560.99 88888.00 2016-09-21 12:35:53.906 265 11793.18 213.45 52560.99 88888.00 2016-09-21 12:35:54.406 265 11793.14 213.48 52560.99 88888.00 2016-09-21 12:35:54.906 265 11793.19 213.52 52560.90 88888.00 2016-09-21 12:35:55.406 265 11793.17 213.49 52560.87 88888.00 2016-09-21 12:35:55.906 265 11793.13 213.48 52560.91 88888.00 2016-09-21 12:35:56.406 265 11793.14 213.50 52560.93 88888.00 2016-09-21 12:35:56.906 265 11793.09 213.51 52560.97 88888.00 2016-09-21 12:35:57.406 265 11792.98 213.57 52561.09 88888.00 2016-09-21 12:35:57.906 265 11792.83 213.61 52561.22 88888.00 2016-09-21 12:35:58.406 265 11793.14 213.53 52560.88 88888.00 2016-09-21 12:35:58.906 265 11793.41 213.40 52560.54 88888.00 2016-09-21 12:35:59.406 265 11793.43 213.39 52560.53 88888.00 2016-09-21 12:35:59.906 265 11793.45 213.38 52560.50 88888.00 2016-09-21 12:36:00.406 265 11793.40 213.47 52560.54 88888.00 2016-09-21 12:36:00.906 265 11793.15 213.54 52560.76 88888.00 2016-09-21 12:36:01.406 265 11793.12 213.53 52560.81 88888.00 2016-09-21 12:36:01.906 265 11793.12 213.55 52560.77 88888.00 2016-09-21 12:36:02.406 265 11793.15 213.55 52560.68 88888.00 2016-09-21 12:36:02.906 265 11793.26 213.53 52560.58 88888.00 2016-09-21 12:36:03.406 265 11793.27 213.49 52560.56 88888.00 2016-09-21 12:36:03.906 265 11793.25 213.49 52560.56 88888.00 2016-09-21 12:36:04.406 265 11793.24 213.55 52560.60 88888.00 2016-09-21 12:36:04.906 265 11793.22 213.61 52560.63 88888.00 2016-09-21 12:36:05.406 265 11793.22 213.61 52560.65 88888.00 2016-09-21 12:36:05.906 265 11793.22 213.61 52560.63 88888.00 2016-09-21 12:36:06.406 265 11793.17 213.63 52560.65 88888.00 2016-09-21 12:36:06.906 265 11793.02 213.69 52560.84 88888.00 2016-09-21 12:36:07.406 265 11792.79 213.76 52561.07 88888.00 2016-09-21 12:36:07.906 265 11792.71 213.80 52561.09 88888.00 2016-09-21 12:36:08.406 265 11792.69 213.81 52561.09 88888.00 2016-09-21 12:36:08.906 265 11792.70 213.79 52561.08 88888.00 2016-09-21 12:36:09.406 265 11792.69 213.84 52561.08 88888.00 2016-09-21 12:36:09.906 265 11792.70 213.87 52561.07 88888.00 2016-09-21 12:36:10.406 265 11792.83 213.80 52560.93 88888.00 2016-09-21 12:36:10.906 265 11792.87 213.80 52560.87 88888.00 2016-09-21 12:36:11.406 265 11792.86 213.79 52560.91 88888.00 2016-09-21 12:36:11.906 265 11792.74 213.82 52561.04 88888.00 2016-09-21 12:36:12.406 265 11792.63 213.87 52561.16 88888.00 2016-09-21 12:36:12.906 265 11792.64 213.86 52561.15 88888.00 2016-09-21 12:36:13.406 265 11792.63 213.84 52561.12 88888.00 2016-09-21 12:36:13.906 265 11792.69 213.84 52561.08 88888.00 2016-09-21 12:36:14.406 265 11792.81 213.81 52560.97 88888.00 2016-09-21 12:36:14.906 265 11792.83 213.80 52560.97 88888.00 2016-09-21 12:36:15.406 265 11792.88 213.78 52560.89 88888.00 2016-09-21 12:36:15.906 265 11792.88 213.81 52560.87 88888.00 2016-09-21 12:36:16.406 265 11792.87 213.81 52560.86 88888.00 2016-09-21 12:36:16.906 265 11792.91 213.79 52560.87 88888.00 2016-09-21 12:36:17.406 265 11792.96 213.77 52560.84 88888.00 2016-09-21 12:36:17.906 265 11792.97 213.79 52560.81 88888.00 2016-09-21 12:36:18.406 265 11792.99 213.77 52560.76 88888.00 2016-09-21 12:36:18.906 265 11792.93 213.76 52560.80 88888.00 2016-09-21 12:36:19.406 265 11792.89 213.78 52560.80 88888.00 2016-09-21 12:36:19.906 265 11792.93 213.78 52560.75 88888.00 2016-09-21 12:36:20.406 265 11793.16 213.70 52560.54 88888.00 2016-09-21 12:36:20.906 265 11793.24 213.73 52560.47 88888.00 2016-09-21 12:36:21.406 265 11792.98 213.80 52560.75 88888.00 2016-09-21 12:36:21.906 265 11793.05 213.76 52560.72 88888.00 2016-09-21 12:36:22.406 265 11793.09 213.77 52560.63 88888.00 2016-09-21 12:36:22.906 265 11793.13 213.77 52560.61 88888.00 2016-09-21 12:36:23.406 265 11793.15 213.73 52560.61 88888.00 2016-09-21 12:36:23.906 265 11793.16 213.77 52560.58 88888.00 2016-09-21 12:36:24.406 265 11793.10 213.78 52560.64 88888.00 2016-09-21 12:36:24.906 265 11793.00 213.77 52560.72 88888.00 2016-09-21 12:36:25.406 265 11793.07 213.74 52560.68 88888.00 2016-09-21 12:36:25.906 265 11793.01 213.77 52560.75 88888.00 2016-09-21 12:36:26.406 265 11792.82 213.83 52560.95 88888.00 2016-09-21 12:36:26.906 265 11792.78 213.79 52560.97 88888.00 2016-09-21 12:36:27.406 265 11792.75 213.81 52560.98 88888.00 2016-09-21 12:36:27.906 265 11792.71 213.81 52561.02 88888.00 2016-09-21 12:36:28.406 265 11792.78 213.73 52560.90 88888.00 2016-09-21 12:36:28.906 265 11792.98 213.69 52560.70 88888.00 2016-09-21 12:36:29.406 265 11792.99 213.69 52560.70 88888.00 2016-09-21 12:36:29.906 265 11792.98 213.69 52560.71 88888.00 2016-09-21 12:36:30.406 265 11792.97 213.67 52560.65 88888.00 2016-09-21 12:36:30.906 265 11793.00 213.67 52560.65 88888.00 2016-09-21 12:36:31.406 265 11792.98 213.67 52560.69 88888.00 2016-09-21 12:36:31.906 265 11792.89 213.74 52560.79 88888.00 2016-09-21 12:36:32.406 265 11792.83 213.76 52560.84 88888.00 2016-09-21 12:36:32.906 265 11792.87 213.73 52560.81 88888.00 2016-09-21 12:36:33.406 265 11792.70 213.73 52560.95 88888.00 2016-09-21 12:36:33.906 265 11792.60 213.73 52561.02 88888.00 2016-09-21 12:36:34.406 265 11792.62 213.74 52560.95 88888.00 2016-09-21 12:36:34.906 265 11792.72 213.74 52560.85 88888.00 2016-09-21 12:36:35.406 265 11792.82 213.71 52560.80 88888.00 2016-09-21 12:36:35.906 265 11793.07 213.60 52560.55 88888.00 2016-09-21 12:36:36.406 265 11793.04 213.64 52560.60 88888.00 2016-09-21 12:36:36.906 265 11792.90 213.72 52560.73 88888.00 2016-09-21 12:36:37.406 265 11792.95 213.70 52560.70 88888.00 2016-09-21 12:36:37.906 265 11792.92 213.72 52560.69 88888.00 2016-09-21 12:36:38.406 265 11792.91 213.67 52560.71 88888.00 2016-09-21 12:36:38.906 265 11792.92 213.67 52560.68 88888.00 2016-09-21 12:36:39.406 265 11792.97 213.69 52560.63 88888.00 2016-09-21 12:36:39.906 265 11792.95 213.68 52560.64 88888.00 2016-09-21 12:36:40.406 265 11792.89 213.69 52560.65 88888.00 2016-09-21 12:36:40.906 265 11792.96 213.68 52560.63 88888.00 2016-09-21 12:36:41.406 265 11793.13 213.64 52560.47 88888.00 2016-09-21 12:36:41.906 265 11793.15 213.62 52560.43 88888.00 2016-09-21 12:36:42.406 265 11793.26 213.54 52560.26 88888.00 2016-09-21 12:36:42.906 265 11793.25 213.53 52560.27 88888.00 2016-09-21 12:36:43.406 265 11793.19 213.53 52560.31 88888.00 2016-09-21 12:36:43.906 265 11793.19 213.53 52560.31 88888.00 2016-09-21 12:36:44.406 265 11793.18 213.54 52560.33 88888.00 2016-09-21 12:36:44.906 265 11793.23 213.55 52560.32 88888.00 2016-09-21 12:36:45.406 265 11793.18 213.57 52560.33 88888.00 2016-09-21 12:36:45.906 265 11793.07 213.58 52560.43 88888.00 2016-09-21 12:36:46.406 265 11793.02 213.58 52560.55 88888.00 2016-09-21 12:36:46.906 265 11793.00 213.63 52560.61 88888.00 2016-09-21 12:36:47.406 265 11792.97 213.62 52560.60 88888.00 2016-09-21 12:36:47.906 265 11793.05 213.61 52560.52 88888.00 2016-09-21 12:36:48.406 265 11793.06 213.64 52560.47 88888.00 2016-09-21 12:36:48.906 265 11793.04 213.64 52560.53 88888.00 2016-09-21 12:36:49.406 265 11792.98 213.64 52560.54 88888.00 2016-09-21 12:36:49.906 265 11792.97 213.67 52560.58 88888.00 2016-09-21 12:36:50.406 265 11792.89 213.67 52560.64 88888.00 2016-09-21 12:36:50.906 265 11792.80 213.71 52560.70 88888.00 2016-09-21 12:36:51.406 265 11792.78 213.77 52560.73 88888.00 2016-09-21 12:36:51.906 265 11792.80 213.72 52560.69 88888.00 2016-09-21 12:36:52.406 265 11792.81 213.68 52560.68 88888.00 2016-09-21 12:36:52.906 265 11792.77 213.69 52560.64 88888.00 2016-09-21 12:36:53.406 265 11792.81 213.69 52560.63 88888.00 2016-09-21 12:36:53.906 265 11792.90 213.68 52560.60 88888.00 2016-09-21 12:36:54.406 265 11792.88 213.70 52560.61 88888.00 2016-09-21 12:36:54.906 265 11792.87 213.71 52560.65 88888.00 2016-09-21 12:36:55.406 265 11792.90 213.69 52560.62 88888.00 2016-09-21 12:36:55.906 265 11792.87 213.71 52560.62 88888.00 2016-09-21 12:36:56.406 265 11792.90 213.72 52560.59 88888.00 2016-09-21 12:36:56.906 265 11792.90 213.72 52560.61 88888.00 2016-09-21 12:36:57.407 265 11792.80 213.73 52560.72 88888.00 2016-09-21 12:36:57.907 265 11792.47 213.83 52561.02 88888.00 2016-09-21 12:36:58.407 265 11792.05 213.97 52561.41 88888.00 2016-09-21 12:36:58.907 265 11791.96 214.01 52561.52 88888.00 2016-09-21 12:36:59.407 265 11792.44 213.88 52561.08 88888.00 2016-09-21 12:36:59.907 265 11792.81 213.76 52560.72 88888.00 2016-09-21 12:37:00.407 265 11792.90 213.69 52560.59 88888.00 2016-09-21 12:37:00.907 265 11792.84 213.70 52560.60 88888.00 2016-09-21 12:37:01.407 265 11792.81 213.73 52560.64 88888.00 2016-09-21 12:37:01.907 265 11792.73 213.77 52560.71 88888.00 2016-09-21 12:37:02.407 265 11792.78 213.79 52560.73 88888.00 2016-09-21 12:37:02.907 265 11792.81 213.77 52560.75 88888.00 2016-09-21 12:37:03.407 265 11792.77 213.78 52560.81 88888.00 2016-09-21 12:37:03.907 265 11792.79 213.78 52560.78 88888.00 2016-09-21 12:37:04.407 265 11792.79 213.78 52560.77 88888.00 2016-09-21 12:37:04.907 265 11792.71 213.83 52560.85 88888.00 2016-09-21 12:37:05.407 265 11792.62 213.86 52560.94 88888.00 2016-09-21 12:37:05.907 265 11792.36 213.93 52561.17 88888.00 2016-09-21 12:37:06.407 265 11792.56 213.86 52560.99 88888.00 2016-09-21 12:37:06.907 265 11792.67 213.88 52560.87 88888.00 2016-09-21 12:37:07.407 265 11792.60 213.90 52560.96 88888.00 2016-09-21 12:37:07.907 265 11792.49 213.91 52561.11 88888.00 2016-09-21 12:37:08.407 265 11792.56 213.93 52561.05 88888.00 2016-09-21 12:37:08.907 265 11792.64 213.89 52560.99 88888.00 2016-09-21 12:37:09.407 265 11792.71 213.89 52560.93 88888.00 2016-09-21 12:37:09.907 265 11792.73 213.94 52560.90 88888.00 2016-09-21 12:37:10.407 265 11792.74 213.96 52560.88 88888.00 2016-09-21 12:37:10.907 265 11792.74 213.93 52560.85 88888.00 2016-09-21 12:37:11.407 265 11792.78 213.89 52560.81 88888.00 2016-09-21 12:37:11.907 265 11792.83 213.88 52560.79 88888.00 2016-09-21 12:37:12.407 265 11792.95 213.84 52560.71 88888.00 2016-09-21 12:37:12.907 265 11792.99 213.81 52560.71 88888.00 2016-09-21 12:37:13.407 265 11792.98 213.83 52560.71 88888.00 2016-09-21 12:37:13.907 265 11793.02 213.83 52560.68 88888.00 2016-09-21 12:37:14.407 265 11793.02 213.80 52560.69 88888.00 2016-09-21 12:37:14.907 265 11793.04 213.80 52560.68 88888.00 2016-09-21 12:37:15.407 265 11793.05 213.81 52560.65 88888.00 2016-09-21 12:37:15.907 265 11793.07 213.81 52560.62 88888.00 2016-09-21 12:37:16.407 265 11793.12 213.81 52560.62 88888.00 2016-09-21 12:37:16.907 265 11793.00 213.86 52560.73 88888.00 2016-09-21 12:37:17.407 265 11792.91 213.83 52560.81 88888.00 2016-09-21 12:37:17.907 265 11792.95 213.80 52560.80 88888.00 2016-09-21 12:37:18.407 265 11792.93 213.82 52560.78 88888.00 2016-09-21 12:37:18.907 265 11792.93 213.80 52560.76 88888.00 2016-09-21 12:37:19.407 265 11792.91 213.83 52560.78 88888.00 2016-09-21 12:37:19.907 265 11792.88 213.87 52560.85 88888.00 2016-09-21 12:37:20.407 265 11792.86 213.88 52560.88 88888.00 2016-09-21 12:37:20.907 265 11792.88 213.83 52560.81 88888.00 2016-09-21 12:37:21.407 265 11792.92 213.82 52560.73 88888.00 2016-09-21 12:37:21.907 265 11792.91 213.81 52560.73 88888.00 2016-09-21 12:37:22.407 265 11792.99 213.78 52560.72 88888.00 2016-09-21 12:37:22.907 265 11793.06 213.77 52560.67 88888.00 2016-09-21 12:37:23.407 265 11793.10 213.77 52560.60 88888.00 2016-09-21 12:37:23.907 265 11793.08 213.77 52560.56 88888.00 2016-09-21 12:37:24.407 265 11793.09 213.77 52560.56 88888.00 2016-09-21 12:37:24.907 265 11793.08 213.80 52560.60 88888.00 2016-09-21 12:37:25.407 265 11793.05 213.82 52560.63 88888.00 2016-09-21 12:37:25.907 265 11793.06 213.78 52560.59 88888.00 2016-09-21 12:37:26.407 265 11793.12 213.72 52560.54 88888.00 2016-09-21 12:37:26.907 265 11793.17 213.76 52560.53 88888.00 2016-09-21 12:37:27.407 265 11793.17 213.74 52560.51 88888.00 2016-09-21 12:37:27.907 265 11793.12 213.78 52560.55 88888.00 2016-09-21 12:37:28.407 265 11793.04 213.80 52560.67 88888.00 2016-09-21 12:37:28.907 265 11793.05 213.79 52560.65 88888.00 2016-09-21 12:37:29.407 265 11793.08 213.78 52560.62 88888.00 2016-09-21 12:37:29.907 265 11793.10 213.73 52560.59 88888.00 2016-09-21 12:37:30.407 265 11793.07 213.72 52560.61 88888.00 2016-09-21 12:37:30.907 265 11793.00 213.77 52560.62 88888.00 2016-09-21 12:37:31.407 265 11793.00 213.77 52560.58 88888.00 2016-09-21 12:37:31.907 265 11792.99 213.74 52560.56 88888.00 2016-09-21 12:37:32.407 265 11793.04 213.73 52560.59 88888.00 2016-09-21 12:37:32.907 265 11793.10 213.71 52560.56 88888.00 2016-09-21 12:37:33.407 265 11793.12 213.67 52560.56 88888.00 2016-09-21 12:37:33.907 265 11793.15 213.70 52560.53 88888.00 2016-09-21 12:37:34.407 265 11793.21 213.72 52560.50 88888.00 2016-09-21 12:37:34.907 265 11793.23 213.73 52560.47 88888.00 2016-09-21 12:37:35.407 265 11793.23 213.72 52560.46 88888.00 2016-09-21 12:37:35.907 265 11793.12 213.78 52560.56 88888.00 2016-09-21 12:37:36.407 265 11793.06 213.73 52560.58 88888.00 2016-09-21 12:37:36.907 265 11793.15 213.69 52560.51 88888.00 2016-09-21 12:37:37.407 265 11793.17 213.70 52560.50 88888.00 2016-09-21 12:37:37.907 265 11793.14 213.73 52560.51 88888.00 2016-09-21 12:37:38.407 265 11793.23 213.70 52560.46 88888.00 2016-09-21 12:37:38.907 265 11793.32 213.63 52560.37 88888.00 2016-09-21 12:37:39.407 265 11793.39 213.62 52560.36 88888.00 2016-09-21 12:37:39.907 265 11793.40 213.65 52560.38 88888.00 2016-09-21 12:37:40.407 265 11793.40 213.67 52560.42 88888.00 2016-09-21 12:37:40.907 265 11793.39 213.64 52560.41 88888.00 2016-09-21 12:37:41.407 265 11793.28 213.71 52560.50 88888.00 2016-09-21 12:37:41.907 265 11793.26 213.70 52560.53 88888.00 2016-09-21 12:37:42.407 265 11793.30 213.71 52560.50 88888.00 2016-09-21 12:37:42.907 265 11793.27 213.73 52560.50 88888.00 2016-09-21 12:37:43.407 265 11793.24 213.72 52560.52 88888.00 2016-09-21 12:37:43.907 265 11793.25 213.76 52560.52 88888.00 2016-09-21 12:37:44.407 265 11793.27 213.73 52560.49 88888.00 2016-09-21 12:37:44.907 265 11793.24 213.74 52560.54 88888.00 2016-09-21 12:37:45.407 265 11793.28 213.74 52560.52 88888.00 2016-09-21 12:37:45.907 265 11793.32 213.70 52560.50 88888.00 2016-09-21 12:37:46.407 265 11793.37 213.71 52560.46 88888.00 2016-09-21 12:37:46.907 265 11793.36 213.71 52560.43 88888.00 2016-09-21 12:37:47.407 265 11793.36 213.71 52560.43 88888.00 2016-09-21 12:37:47.907 265 11793.36 213.70 52560.41 88888.00 2016-09-21 12:37:48.407 265 11793.40 213.67 52560.37 88888.00 2016-09-21 12:37:48.907 265 11793.41 213.68 52560.35 88888.00 2016-09-21 12:37:49.407 265 11793.47 213.65 52560.27 88888.00 2016-09-21 12:37:49.907 265 11793.50 213.64 52560.29 88888.00 2016-09-21 12:37:50.407 265 11793.53 213.63 52560.32 88888.00 2016-09-21 12:37:50.907 265 11793.52 213.61 52560.34 88888.00 2016-09-21 12:37:51.407 265 11793.51 213.62 52560.35 88888.00 2016-09-21 12:37:51.907 265 11793.50 213.62 52560.37 88888.00 2016-09-21 12:37:52.407 265 11793.50 213.65 52560.38 88888.00 2016-09-21 12:37:52.907 265 11793.52 213.63 52560.29 88888.00 2016-09-21 12:37:53.407 265 11793.50 213.63 52560.32 88888.00 2016-09-21 12:37:53.907 265 11793.50 213.60 52560.34 88888.00 2016-09-21 12:37:54.407 265 11793.54 213.57 52560.28 88888.00 2016-09-21 12:37:54.907 265 11793.57 213.54 52560.29 88888.00 2016-09-21 12:37:55.407 265 11793.52 213.55 52560.31 88888.00 2016-09-21 12:37:55.907 265 11793.40 213.59 52560.41 88888.00 2016-09-21 12:37:56.407 265 11793.24 213.63 52560.53 88888.00 2016-09-21 12:37:56.907 265 11793.32 213.58 52560.49 88888.00 2016-09-21 12:37:57.407 265 11793.34 213.52 52560.43 88888.00 2016-09-21 12:37:57.907 265 11793.41 213.54 52560.42 88888.00 2016-09-21 12:37:58.407 265 11793.42 213.52 52560.38 88888.00 2016-09-21 12:37:58.907 265 11793.40 213.58 52560.36 88888.00 2016-09-21 12:37:59.407 265 11793.40 213.55 52560.35 88888.00 2016-09-21 12:37:59.907 265 11793.35 213.58 52560.43 88888.00 2016-09-21 12:38:00.407 265 11793.27 213.61 52560.52 88888.00 2016-09-21 12:38:00.907 265 11793.27 213.57 52560.47 88888.00 2016-09-21 12:38:01.407 265 11793.34 213.54 52560.45 88888.00 2016-09-21 12:38:01.907 265 11793.39 213.61 52560.41 88888.00 2016-09-21 12:38:02.407 265 11793.47 213.55 52560.33 88888.00 2016-09-21 12:38:02.907 265 11793.50 213.49 52560.27 88888.00 2016-09-21 12:38:03.407 265 11793.45 213.50 52560.31 88888.00 2016-09-21 12:38:03.907 265 11793.45 213.50 52560.35 88888.00 2016-09-21 12:38:04.407 265 11793.45 213.50 52560.29 88888.00 2016-09-21 12:38:04.907 265 11793.48 213.53 52560.27 88888.00 2016-09-21 12:38:05.407 265 11793.54 213.49 52560.29 88888.00 2016-09-21 12:38:05.907 265 11793.59 213.43 52560.27 88888.00 2016-09-21 12:38:06.407 265 11793.56 213.42 52560.24 88888.00 2016-09-21 12:38:06.907 265 11793.52 213.47 52560.21 88888.00 2016-09-21 12:38:07.407 265 11793.45 213.49 52560.34 88888.00 2016-09-21 12:38:07.907 265 11793.24 213.57 52560.58 88888.00 2016-09-21 12:38:08.407 265 11793.17 213.61 52560.70 88888.00 2016-09-21 12:38:08.907 265 11793.31 213.54 52560.59 88888.00 2016-09-21 12:38:09.407 265 11793.40 213.44 52560.43 88888.00 2016-09-21 12:38:09.907 265 11793.39 213.43 52560.46 88888.00 2016-09-21 12:38:10.407 265 11793.39 213.42 52560.47 88888.00 2016-09-21 12:38:10.907 265 11793.44 213.38 52560.40 88888.00 2016-09-21 12:38:11.407 265 11793.50 213.36 52560.33 88888.00 2016-09-21 12:38:11.907 265 11793.40 213.38 52560.40 88888.00 2016-09-21 12:38:12.407 265 11793.22 213.42 52560.55 88888.00 2016-09-21 12:38:12.907 265 11793.22 213.41 52560.53 88888.00 2016-09-21 12:38:13.407 265 11793.23 213.42 52560.50 88888.00 2016-09-21 12:38:13.907 265 11793.21 213.41 52560.50 88888.00 2016-09-21 12:38:14.407 265 11793.17 213.43 52560.47 88888.00 2016-09-21 12:38:14.907 265 11793.23 213.40 52560.45 88888.00 2016-09-21 12:38:15.407 265 11793.26 213.38 52560.43 88888.00 2016-09-21 12:38:15.907 265 11793.23 213.36 52560.44 88888.00 2016-09-21 12:38:16.407 265 11793.19 213.32 52560.41 88888.00 2016-09-21 12:38:16.907 265 11793.23 213.34 52560.38 88888.00 2016-09-21 12:38:17.407 265 11793.24 213.35 52560.38 88888.00 2016-09-21 12:38:17.907 265 11793.23 213.38 52560.41 88888.00 2016-09-21 12:38:18.407 265 11793.21 213.36 52560.45 88888.00 2016-09-21 12:38:18.907 265 11793.17 213.38 52560.51 88888.00 2016-09-21 12:38:19.407 265 11793.18 213.36 52560.47 88888.00 2016-09-21 12:38:19.907 265 11793.18 213.34 52560.42 88888.00 2016-09-21 12:38:20.407 265 11793.22 213.35 52560.42 88888.00 2016-09-21 12:38:20.907 265 11793.23 213.36 52560.47 88888.00 2016-09-21 12:38:21.407 265 11793.24 213.35 52560.49 88888.00 2016-09-21 12:38:21.907 265 11793.26 213.39 52560.47 88888.00 2016-09-21 12:38:22.407 265 11793.27 213.36 52560.46 88888.00 2016-09-21 12:38:22.907 265 11793.25 213.36 52560.45 88888.00 2016-09-21 12:38:23.407 265 11793.23 213.36 52560.44 88888.00 2016-09-21 12:38:23.907 265 11793.24 213.32 52560.43 88888.00 2016-09-21 12:38:24.407 265 11793.30 213.32 52560.45 88888.00 2016-09-21 12:38:24.907 265 11793.32 213.32 52560.46 88888.00 2016-09-21 12:38:25.407 265 11793.25 213.33 52560.49 88888.00 2016-09-21 12:38:25.907 265 11793.21 213.29 52560.49 88888.00 2016-09-21 12:38:26.407 265 11793.30 213.24 52560.43 88888.00 2016-09-21 12:38:26.907 265 11793.35 213.24 52560.41 88888.00 2016-09-21 12:38:27.407 265 11793.39 213.22 52560.40 88888.00 2016-09-21 12:38:27.907 265 11793.41 213.21 52560.41 88888.00 2016-09-21 12:38:28.407 265 11793.44 213.21 52560.38 88888.00 2016-09-21 12:38:28.907 265 11793.44 213.20 52560.38 88888.00 2016-09-21 12:38:29.407 265 11793.47 213.21 52560.37 88888.00 2016-09-21 12:38:29.907 265 11793.49 213.19 52560.35 88888.00 2016-09-21 12:38:30.407 265 11793.49 213.11 52560.34 88888.00 2016-09-21 12:38:30.907 265 11793.48 213.12 52560.40 88888.00 2016-09-21 12:38:31.407 265 11793.41 213.13 52560.40 88888.00 2016-09-21 12:38:31.907 265 11793.42 213.12 52560.36 88888.00 2016-09-21 12:38:32.407 265 11793.49 213.12 52560.38 88888.00 2016-09-21 12:38:32.907 265 11793.49 213.12 52560.38 88888.00 2016-09-21 12:38:33.407 265 11793.44 213.10 52560.42 88888.00 2016-09-21 12:38:33.907 265 11793.47 213.03 52560.43 88888.00 2016-09-21 12:38:34.407 265 11793.52 213.03 52560.36 88888.00 2016-09-21 12:38:34.907 265 11793.52 213.06 52560.33 88888.00 2016-09-21 12:38:35.407 265 11793.52 213.06 52560.35 88888.00 2016-09-21 12:38:35.907 265 11793.52 213.06 52560.36 88888.00 2016-09-21 12:38:36.407 265 11793.49 213.03 52560.38 88888.00 2016-09-21 12:38:36.907 265 11793.42 213.01 52560.43 88888.00 2016-09-21 12:38:37.407 265 11793.42 213.01 52560.44 88888.00 2016-09-21 12:38:37.907 265 11793.43 213.02 52560.44 88888.00 2016-09-21 12:38:38.407 265 11793.43 213.04 52560.46 88888.00 2016-09-21 12:38:38.907 265 11793.40 213.08 52560.54 88888.00 2016-09-21 12:38:39.407 265 11793.36 213.09 52560.61 88888.00 2016-09-21 12:38:39.907 265 11793.36 213.05 52560.59 88888.00 2016-09-21 12:38:40.407 265 11793.34 213.04 52560.56 88888.00 2016-09-21 12:38:40.907 265 11793.37 213.06 52560.59 88888.00 2016-09-21 12:38:41.407 265 11793.37 213.04 52560.61 88888.00 2016-09-21 12:38:41.907 265 11793.36 213.09 52560.60 88888.00 2016-09-21 12:38:42.407 265 11793.35 213.08 52560.56 88888.00 2016-09-21 12:38:42.907 265 11793.36 213.05 52560.53 88888.00 2016-09-21 12:38:43.407 265 11793.35 213.05 52560.56 88888.00 2016-09-21 12:38:43.907 265 11793.33 213.06 52560.55 88888.00 2016-09-21 12:38:44.407 265 11793.31 213.05 52560.55 88888.00 2016-09-21 12:38:44.907 265 11793.35 213.04 52560.55 88888.00 2016-09-21 12:38:45.407 265 11793.33 213.02 52560.53 88888.00 2016-09-21 12:38:45.907 265 11793.40 212.97 52560.44 88888.00 2016-09-21 12:38:46.407 265 11793.39 213.02 52560.41 88888.00 2016-09-21 12:38:46.907 265 11793.40 213.08 52560.43 88888.00 2016-09-21 12:38:47.407 265 11793.43 213.08 52560.47 88888.00 2016-09-21 12:38:47.907 265 11793.42 213.13 52560.50 88888.00 2016-09-21 12:38:48.407 265 11793.44 213.19 52560.52 88888.00 2016-09-21 12:38:48.907 265 11793.41 213.13 52560.52 88888.00 2016-09-21 12:38:49.407 265 11793.40 213.12 52560.55 88888.00 2016-09-21 12:38:49.907 265 11793.36 213.13 52560.56 88888.00 2016-09-21 12:38:50.407 265 11793.30 213.20 52560.61 88888.00 2016-09-21 12:38:50.907 265 11793.24 213.22 52560.64 88888.00 2016-09-21 12:38:51.407 265 11793.19 213.24 52560.70 88888.00 2016-09-21 12:38:51.907 265 11793.26 213.23 52560.63 88888.00 2016-09-21 12:38:52.407 265 11793.42 213.16 52560.45 88888.00 2016-09-21 12:38:52.907 265 11793.42 213.16 52560.43 88888.00 2016-09-21 12:38:53.407 265 11793.48 213.16 52560.38 88888.00 2016-09-21 12:38:53.907 265 11793.66 213.08 52560.21 88888.00 2016-09-21 12:38:54.407 265 11793.68 213.05 52560.15 88888.00 2016-09-21 12:38:54.907 265 11793.71 213.06 52560.12 88888.00 2016-09-21 12:38:55.407 265 11793.69 213.06 52560.10 88888.00 2016-09-21 12:38:55.907 265 11793.68 213.09 52560.06 88888.00 2016-09-21 12:38:56.407 265 11793.69 213.10 52560.07 88888.00 2016-09-21 12:38:56.907 265 11793.70 213.10 52560.07 88888.00 2016-09-21 12:38:57.407 265 11793.71 213.12 52560.10 88888.00 2016-09-21 12:38:57.907 265 11793.68 213.13 52560.10 88888.00 2016-09-21 12:38:58.407 265 11793.65 213.12 52560.10 88888.00 2016-09-21 12:38:58.907 265 11793.62 213.13 52560.11 88888.00 2016-09-21 12:38:59.407 265 11793.59 213.16 52560.11 88888.00 2016-09-21 12:38:59.907 265 11793.56 213.20 52560.11 88888.00 2016-09-21 12:39:00.407 265 11793.53 213.20 52560.11 88888.00 2016-09-21 12:39:00.907 265 11793.54 213.20 52560.08 88888.00 2016-09-21 12:39:01.407 265 11793.54 213.22 52560.06 88888.00 2016-09-21 12:39:01.907 265 11793.53 213.23 52560.07 88888.00 2016-09-21 12:39:02.407 265 11793.56 213.22 52560.03 88888.00 2016-09-21 12:39:02.907 265 11793.51 213.22 52560.03 88888.00 2016-09-21 12:39:03.407 265 11793.48 213.22 52560.05 88888.00 2016-09-21 12:39:03.907 265 11793.49 213.26 52560.07 88888.00 2016-09-21 12:39:04.407 265 11793.49 213.28 52560.06 88888.00 2016-09-21 12:39:04.907 265 11793.50 213.30 52560.00 88888.00 2016-09-21 12:39:05.407 265 11793.50 213.30 52560.03 88888.00 2016-09-21 12:39:05.907 265 11793.50 213.31 52560.05 88888.00 2016-09-21 12:39:06.407 265 11793.51 213.35 52560.09 88888.00 2016-09-21 12:39:06.907 265 11793.44 213.40 52560.20 88888.00 2016-09-21 12:39:07.407 265 11793.37 213.44 52560.24 88888.00 2016-09-21 12:39:07.907 265 11793.36 213.48 52560.23 88888.00 2016-09-21 12:39:08.407 265 11793.33 213.48 52560.20 88888.00 2016-09-21 12:39:08.907 265 11793.35 213.47 52560.20 88888.00 2016-09-21 12:39:09.407 265 11793.39 213.47 52560.25 88888.00 2016-09-21 12:39:09.907 265 11793.31 213.55 52560.37 88888.00 2016-09-21 12:39:10.407 265 11793.22 213.57 52560.51 88888.00 2016-09-21 12:39:10.907 265 11793.28 213.53 52560.45 88888.00 2016-09-21 12:39:11.407 265 11793.34 213.59 52560.37 88888.00 2016-09-21 12:39:11.907 265 11793.40 213.59 52560.35 88888.00 2016-09-21 12:39:12.407 265 11793.45 213.62 52560.29 88888.00 2016-09-21 12:39:12.907 265 11793.50 213.63 52560.24 88888.00 2016-09-21 12:39:13.407 265 11793.52 213.61 52560.23 88888.00 2016-09-21 12:39:13.907 265 11793.52 213.62 52560.21 88888.00 2016-09-21 12:39:14.407 265 11793.50 213.64 52560.28 88888.00 2016-09-21 12:39:14.907 265 11793.44 213.61 52560.34 88888.00 2016-09-21 12:39:15.407 265 11793.42 213.59 52560.33 88888.00 2016-09-21 12:39:15.907 265 11793.42 213.62 52560.31 88888.00 2016-09-21 12:39:16.407 265 11793.41 213.61 52560.33 88888.00 2016-09-21 12:39:16.907 265 11793.43 213.63 52560.38 88888.00 2016-09-21 12:39:17.407 265 11793.50 213.61 52560.34 88888.00 2016-09-21 12:39:17.907 265 11793.52 213.60 52560.32 88888.00 2016-09-21 12:39:18.407 265 11793.45 213.60 52560.37 88888.00 2016-09-21 12:39:18.907 265 11793.33 213.64 52560.45 88888.00 2016-09-21 12:39:19.407 265 11793.27 213.64 52560.59 88888.00 2016-09-21 12:39:19.907 265 11793.41 213.62 52560.51 88888.00 2016-09-21 12:39:20.407 265 11793.47 213.59 52560.41 88888.00 2016-09-21 12:39:20.907 265 11793.47 213.54 52560.43 88888.00 2016-09-21 12:39:21.407 265 11793.47 213.55 52560.45 88888.00 2016-09-21 12:39:21.907 265 11793.53 213.54 52560.40 88888.00 2016-09-21 12:39:22.407 265 11793.58 213.54 52560.36 88888.00 2016-09-21 12:39:22.907 265 11793.61 213.52 52560.36 88888.00 2016-09-21 12:39:23.407 265 11793.63 213.48 52560.34 88888.00 2016-09-21 12:39:23.907 265 11793.57 213.52 52560.40 88888.00 2016-09-21 12:39:24.407 265 11793.57 213.51 52560.40 88888.00 2016-09-21 12:39:24.907 265 11793.59 213.48 52560.36 88888.00 2016-09-21 12:39:25.407 265 11793.59 213.45 52560.35 88888.00 2016-09-21 12:39:25.907 265 11793.61 213.42 52560.33 88888.00 2016-09-21 12:39:26.407 265 11793.68 213.38 52560.26 88888.00 2016-09-21 12:39:26.907 265 11793.69 213.33 52560.25 88888.00 2016-09-21 12:39:27.408 265 11793.65 213.32 52560.27 88888.00 2016-09-21 12:39:27.908 265 11793.66 213.29 52560.31 88888.00 2016-09-21 12:39:28.408 265 11793.65 213.26 52560.35 88888.00 2016-09-21 12:39:28.908 265 11793.59 213.30 52560.36 88888.00 2016-09-21 12:39:29.408 265 11793.62 213.31 52560.34 88888.00 2016-09-21 12:39:29.908 265 11793.61 213.26 52560.36 88888.00 2016-09-21 12:39:30.408 265 11793.63 213.25 52560.37 88888.00 2016-09-21 12:39:30.908 265 11793.68 213.26 52560.31 88888.00 2016-09-21 12:39:31.408 265 11793.72 213.24 52560.31 88888.00 2016-09-21 12:39:31.908 265 11793.70 213.26 52560.36 88888.00 2016-09-21 12:39:32.408 265 11793.66 213.30 52560.38 88888.00 2016-09-21 12:39:32.908 265 11793.69 213.29 52560.38 88888.00 2016-09-21 12:39:33.408 265 11793.70 213.28 52560.33 88888.00 2016-09-21 12:39:33.908 265 11793.67 213.25 52560.32 88888.00 2016-09-21 12:39:34.408 265 11793.69 213.25 52560.33 88888.00 2016-09-21 12:39:34.908 265 11793.76 213.19 52560.33 88888.00 2016-09-21 12:39:35.408 265 11793.75 213.14 52560.31 88888.00 2016-09-21 12:39:35.908 265 11793.68 213.13 52560.33 88888.00 2016-09-21 12:39:36.408 265 11793.72 213.11 52560.28 88888.00 2016-09-21 12:39:36.908 265 11793.79 213.13 52560.21 88888.00 2016-09-21 12:39:37.408 265 11793.71 213.11 52560.31 88888.00 2016-09-21 12:39:37.908 265 11793.74 213.09 52560.35 88888.00 2016-09-21 12:39:38.408 265 11793.85 213.04 52560.28 88888.00 2016-09-21 12:39:38.908 265 11793.87 213.02 52560.23 88888.00 2016-09-21 12:39:39.408 265 11793.79 213.01 52560.29 88888.00 2016-09-21 12:39:39.908 265 11793.76 213.01 52560.29 88888.00 2016-09-21 12:39:40.408 265 11793.77 212.97 52560.24 88888.00 2016-09-21 12:39:40.908 265 11793.77 212.94 52560.20 88888.00 2016-09-21 12:39:41.408 265 11793.69 212.92 52560.23 88888.00 2016-09-21 12:39:41.908 265 11793.58 212.93 52560.28 88888.00 2016-09-21 12:39:42.408 265 11793.63 212.94 52560.26 88888.00 2016-09-21 12:39:42.908 265 11793.66 212.92 52560.21 88888.00 2016-09-21 12:39:43.408 265 11793.62 212.91 52560.18 88888.00 2016-09-21 12:39:43.908 265 11793.65 212.94 52560.18 88888.00 2016-09-21 12:39:44.408 265 11793.60 212.91 52560.21 88888.00 2016-09-21 12:39:44.908 265 11793.54 212.86 52560.24 88888.00 2016-09-21 12:39:45.408 265 11793.50 212.83 52560.28 88888.00 2016-09-21 12:39:45.908 265 11793.45 212.83 52560.29 88888.00 2016-09-21 12:39:46.408 265 11793.49 212.84 52560.26 88888.00 2016-09-21 12:39:46.908 265 11793.49 212.86 52560.24 88888.00 2016-09-21 12:39:47.408 265 11793.50 212.87 52560.23 88888.00 2016-09-21 12:39:47.908 265 11793.44 212.90 52560.32 88888.00 2016-09-21 12:39:48.408 265 11793.34 212.87 52560.41 88888.00 2016-09-21 12:39:48.908 265 11793.37 212.86 52560.35 88888.00 2016-09-21 12:39:49.408 265 11793.30 212.89 52560.40 88888.00 2016-09-21 12:39:49.908 265 11793.26 212.90 52560.42 88888.00 2016-09-21 12:39:50.408 265 11793.18 212.91 52560.50 88888.00 2016-09-21 12:39:50.908 265 11793.19 212.90 52560.49 88888.00 2016-09-21 12:39:51.408 265 11793.22 212.89 52560.44 88888.00 2016-09-21 12:39:51.908 265 11793.16 212.92 52560.51 88888.00 2016-09-21 12:39:52.408 265 11793.17 212.89 52560.52 88888.00 2016-09-21 12:39:52.908 265 11793.21 212.86 52560.52 88888.00 2016-09-21 12:39:53.408 265 11793.16 212.83 52560.51 88888.00 2016-09-21 12:39:53.908 265 11793.18 212.86 52560.47 88888.00 2016-09-21 12:39:54.408 265 11793.18 212.85 52560.44 88888.00 2016-09-21 12:39:54.908 265 11793.18 212.86 52560.44 88888.00 2016-09-21 12:39:55.408 265 11793.23 212.86 52560.44 88888.00 2016-09-21 12:39:55.908 265 11793.24 212.76 52560.37 88888.00 2016-09-21 12:39:56.408 265 11793.19 212.74 52560.40 88888.00 2016-09-21 12:39:56.908 265 11793.16 212.77 52560.41 88888.00 2016-09-21 12:39:57.408 265 11793.23 212.73 52560.34 88888.00 2016-09-21 12:39:57.908 265 11793.26 212.72 52560.32 88888.00 2016-09-21 12:39:58.408 265 11793.23 212.74 52560.38 88888.00 2016-09-21 12:39:58.908 265 11793.22 212.72 52560.40 88888.00 2016-09-21 12:39:59.408 265 11793.22 212.74 52560.37 88888.00 2016-09-21 12:39:59.908 265 11793.18 212.74 52560.38 88888.00 2016-09-21 12:40:00.408 265 11793.17 212.73 52560.37 88888.00 2016-09-21 12:40:00.908 265 11793.14 212.75 52560.36 88888.00 2016-09-21 12:40:01.408 265 11793.18 212.74 52560.34 88888.00 2016-09-21 12:40:01.908 265 11793.17 212.67 52560.36 88888.00 2016-09-21 12:40:02.408 265 11793.17 212.64 52560.37 88888.00 2016-09-21 12:40:02.908 265 11793.22 212.65 52560.35 88888.00 2016-09-21 12:40:03.408 265 11793.21 212.67 52560.32 88888.00 2016-09-21 12:40:03.908 265 11793.16 212.68 52560.33 88888.00 2016-09-21 12:40:04.408 265 11793.15 212.72 52560.29 88888.00 2016-09-21 12:40:04.908 265 11793.15 212.75 52560.29 88888.00 2016-09-21 12:40:05.408 265 11793.13 212.75 52560.38 88888.00 2016-09-21 12:40:05.908 265 11793.18 212.75 52560.34 88888.00 2016-09-21 12:40:06.408 265 11793.22 212.76 52560.27 88888.00 2016-09-21 12:40:06.908 265 11793.24 212.76 52560.26 88888.00 2016-09-21 12:40:07.408 265 11793.22 212.76 52560.24 88888.00 2016-09-21 12:40:07.908 265 11793.19 212.71 52560.23 88888.00 2016-09-21 12:40:08.408 265 11793.16 212.66 52560.23 88888.00 2016-09-21 12:40:08.908 265 11793.14 212.72 52560.28 88888.00 2016-09-21 12:40:09.408 265 11793.19 212.72 52560.26 88888.00 2016-09-21 12:40:09.908 265 11793.18 212.72 52560.23 88888.00 2016-09-21 12:40:10.408 265 11793.15 212.73 52560.23 88888.00 2016-09-21 12:40:10.908 265 11793.14 212.75 52560.24 88888.00 2016-09-21 12:40:11.408 265 11793.13 212.76 52560.27 88888.00 2016-09-21 12:40:11.908 265 11793.07 212.74 52560.28 88888.00 2016-09-21 12:40:12.408 265 11793.04 212.76 52560.29 88888.00 2016-09-21 12:40:12.908 265 11792.99 212.76 52560.27 88888.00 2016-09-21 12:40:13.408 265 11792.98 212.75 52560.26 88888.00 2016-09-21 12:40:13.908 265 11793.02 212.76 52560.27 88888.00 2016-09-21 12:40:14.408 265 11793.05 212.76 52560.23 88888.00 2016-09-21 12:40:14.908 265 11793.00 212.74 52560.28 88888.00 2016-09-21 12:40:15.408 265 11792.99 212.74 52560.28 88888.00 2016-09-21 12:40:15.908 265 11792.92 212.77 52560.32 88888.00 2016-09-21 12:40:16.408 265 11792.84 212.85 52560.38 88888.00 2016-09-21 12:40:16.908 265 11792.89 212.86 52560.36 88888.00 2016-09-21 12:40:17.408 265 11792.88 212.86 52560.33 88888.00 2016-09-21 12:40:17.908 265 11792.79 212.82 52560.36 88888.00 2016-09-21 12:40:18.408 265 11792.79 212.80 52560.36 88888.00 2016-09-21 12:40:18.908 265 11792.75 212.82 52560.35 88888.00 2016-09-21 12:40:19.408 265 11792.72 212.87 52560.37 88888.00 2016-09-21 12:40:19.908 265 11792.72 212.87 52560.36 88888.00 2016-09-21 12:40:20.408 265 11792.74 212.87 52560.36 88888.00 2016-09-21 12:40:20.908 265 11792.77 212.83 52560.38 88888.00 2016-09-21 12:40:21.408 265 11792.81 212.83 52560.37 88888.00 2016-09-21 12:40:21.908 265 11792.78 212.87 52560.37 88888.00 2016-09-21 12:40:22.408 265 11792.77 212.90 52560.38 88888.00 2016-09-21 12:40:22.908 265 11792.78 212.91 52560.38 88888.00 2016-09-21 12:40:23.408 265 11792.72 212.91 52560.44 88888.00 2016-09-21 12:40:23.908 265 11792.63 212.95 52560.51 88888.00 2016-09-21 12:40:24.408 265 11792.62 212.97 52560.51 88888.00 2016-09-21 12:40:24.908 265 11792.60 212.99 52560.51 88888.00 2016-09-21 12:40:25.408 265 11792.63 212.97 52560.52 88888.00 2016-09-21 12:40:25.908 265 11792.65 213.00 52560.52 88888.00 2016-09-21 12:40:26.408 265 11792.73 213.04 52560.45 88888.00 2016-09-21 12:40:26.908 265 11792.72 213.03 52560.46 88888.00 2016-09-21 12:40:27.408 265 11792.66 213.04 52560.49 88888.00 2016-09-21 12:40:27.908 265 11792.69 213.03 52560.49 88888.00 2016-09-21 12:40:28.408 265 11792.73 213.01 52560.46 88888.00 2016-09-21 12:40:28.908 265 11792.70 213.00 52560.46 88888.00 2016-09-21 12:40:29.408 265 11792.67 212.99 52560.52 88888.00 2016-09-21 12:40:29.908 265 11792.71 212.99 52560.56 88888.00 2016-09-21 12:40:30.408 265 11792.71 213.05 52560.54 88888.00 2016-09-21 12:40:30.908 265 11792.77 213.03 52560.51 88888.00 2016-09-21 12:40:31.408 265 11792.78 212.99 52560.51 88888.00 2016-09-21 12:40:31.908 265 11792.69 212.94 52560.54 88888.00 2016-09-21 12:40:32.408 265 11792.60 212.93 52560.56 88888.00 2016-09-21 12:40:32.908 265 11792.56 212.95 52560.53 88888.00 2016-09-21 12:40:33.408 265 11792.61 212.94 52560.49 88888.00 2016-09-21 12:40:33.908 265 11792.63 212.95 52560.47 88888.00 2016-09-21 12:40:34.408 265 11792.65 212.97 52560.54 88888.00 2016-09-21 12:40:34.908 265 11792.69 212.96 52560.53 88888.00 2016-09-21 12:40:35.408 265 11792.67 212.92 52560.49 88888.00 2016-09-21 12:40:35.908 265 11792.61 212.92 52560.52 88888.00 2016-09-21 12:40:36.408 265 11792.55 212.94 52560.54 88888.00 2016-09-21 12:40:36.908 265 11792.49 213.01 52560.60 88888.00 2016-09-21 12:40:37.408 265 11792.44 213.00 52560.59 88888.00 2016-09-21 12:40:37.908 265 11792.42 212.95 52560.54 88888.00 2016-09-21 12:40:38.408 265 11792.38 212.96 52560.58 88888.00 2016-09-21 12:40:38.908 265 11792.38 213.00 52560.61 88888.00 2016-09-21 12:40:39.408 265 11792.37 213.01 52560.58 88888.00 2016-09-21 12:40:39.908 265 11792.33 213.00 52560.59 88888.00 2016-09-21 12:40:40.408 265 11792.30 212.95 52560.56 88888.00 2016-09-21 12:40:40.908 265 11792.29 213.00 52560.61 88888.00 2016-09-21 12:40:41.408 265 11792.33 213.03 52560.61 88888.00 2016-09-21 12:40:41.908 265 11792.37 213.03 52560.55 88888.00 2016-09-21 12:40:42.408 265 11792.35 213.03 52560.58 88888.00 2016-09-21 12:40:42.908 265 11792.27 213.02 52560.61 88888.00 2016-09-21 12:40:43.408 265 11792.23 213.02 52560.60 88888.00 2016-09-21 12:40:43.908 265 11792.20 213.03 52560.63 88888.00 2016-09-21 12:40:44.408 265 11792.17 213.06 52560.61 88888.00 2016-09-21 12:40:44.908 265 11792.04 213.14 52560.73 88888.00 2016-09-21 12:40:45.408 265 11791.91 213.22 52560.88 88888.00 2016-09-21 12:40:45.908 265 11791.90 213.21 52560.87 88888.00 2016-09-21 12:40:46.408 265 11791.88 213.22 52560.86 88888.00 2016-09-21 12:40:46.908 265 11791.88 213.22 52560.85 88888.00 2016-09-21 12:40:47.408 265 11791.87 213.23 52560.86 88888.00 2016-09-21 12:40:47.908 265 11791.84 213.25 52560.88 88888.00 2016-09-21 12:40:48.408 265 11791.83 213.24 52560.87 88888.00 2016-09-21 12:40:48.908 265 11791.82 213.25 52560.91 88888.00 2016-09-21 12:40:49.408 265 11791.78 213.30 52560.90 88888.00 2016-09-21 12:40:49.908 265 11791.83 213.32 52560.82 88888.00 2016-09-21 12:40:50.408 265 11791.85 213.33 52560.81 88888.00 2016-09-21 12:40:50.908 265 11791.84 213.40 52560.82 88888.00 2016-09-21 12:40:51.408 265 11791.82 213.44 52560.80 88888.00 2016-09-21 12:40:51.908 265 11791.83 213.44 52560.80 88888.00 2016-09-21 12:40:52.408 265 11791.85 213.45 52560.81 88888.00 2016-09-21 12:40:52.908 265 11791.78 213.45 52560.84 88888.00 2016-09-21 12:40:53.408 265 11791.78 213.47 52560.80 88888.00 2016-09-21 12:40:53.908 265 11791.76 213.48 52560.78 88888.00 2016-09-21 12:40:54.408 265 11791.76 213.45 52560.77 88888.00 2016-09-21 12:40:54.908 265 11791.81 213.40 52560.65 88888.00 2016-09-21 12:40:55.408 265 11791.82 213.41 52560.67 88888.00 2016-09-21 12:40:55.908 265 11791.82 213.38 52560.63 88888.00 2016-09-21 12:40:56.408 265 11791.86 213.38 52560.61 88888.00 2016-09-21 12:40:56.908 265 11791.82 213.41 52560.60 88888.00 2016-09-21 12:40:57.408 265 11791.82 213.40 52560.62 88888.00 2016-09-21 12:40:57.908 265 11791.76 213.44 52560.67 88888.00 2016-09-21 12:40:58.408 265 11791.76 213.42 52560.59 88888.00 2016-09-21 12:40:58.908 265 11791.72 213.44 52560.59 88888.00 2016-09-21 12:40:59.408 265 11791.68 213.45 52560.65 88888.00 2016-09-21 12:40:59.908 265 11791.50 213.57 52560.81 88888.00 2016-09-21 12:41:00.408 265 11791.42 213.59 52560.88 88888.00 2016-09-21 12:41:00.908 265 11791.40 213.59 52560.90 88888.00 2016-09-21 12:41:01.408 265 11791.24 213.67 52561.02 88888.00 2016-09-21 12:41:01.908 265 11791.07 213.73 52561.12 88888.00 2016-09-21 12:41:02.408 265 11791.08 213.77 52561.07 88888.00 2016-09-21 12:41:02.908 265 11791.23 213.72 52560.90 88888.00 2016-09-21 12:41:03.408 265 11791.31 213.69 52560.82 88888.00 2016-09-21 12:41:03.908 265 11791.28 213.69 52560.81 88888.00 2016-09-21 12:41:04.408 265 11791.31 213.67 52560.78 88888.00 2016-09-21 12:41:04.908 265 11791.30 213.67 52560.75 88888.00 2016-09-21 12:41:05.408 265 11791.24 213.73 52560.73 88888.00 2016-09-21 12:41:05.908 265 11791.20 213.76 52560.79 88888.00 2016-09-21 12:41:06.408 265 11791.19 213.74 52560.79 88888.00 2016-09-21 12:41:06.908 265 11791.22 213.71 52560.75 88888.00 2016-09-21 12:41:07.408 265 11791.33 213.67 52560.64 88888.00 2016-09-21 12:41:07.908 265 11791.30 213.69 52560.63 88888.00 2016-09-21 12:41:08.408 265 11791.25 213.77 52560.64 88888.00 2016-09-21 12:41:08.908 265 11791.20 213.82 52560.70 88888.00 2016-09-21 12:41:09.408 265 11791.20 213.89 52560.75 88888.00 2016-09-21 12:41:09.908 265 11791.23 213.91 52560.69 88888.00 2016-09-21 12:41:10.408 265 11791.22 213.92 52560.70 88888.00 2016-09-21 12:41:10.908 265 11791.17 213.92 52560.69 88888.00 2016-09-21 12:41:11.408 265 11791.22 213.90 52560.67 88888.00 2016-09-21 12:41:11.908 265 11791.22 213.97 52560.70 88888.00 2016-09-21 12:41:12.408 265 11791.21 214.05 52560.73 88888.00 2016-09-21 12:41:12.908 265 11791.13 214.12 52560.78 88888.00 2016-09-21 12:41:13.408 265 11791.07 214.16 52560.79 88888.00 2016-09-21 12:41:13.908 265 11791.06 214.17 52560.84 88888.00 2016-09-21 12:41:14.408 265 11791.00 214.23 52560.90 88888.00 2016-09-21 12:41:14.908 265 11791.06 214.26 52560.81 88888.00 2016-09-21 12:41:15.408 265 11791.16 214.26 52560.70 88888.00 2016-09-21 12:41:15.908 265 11791.20 214.26 52560.68 88888.00 2016-09-21 12:41:16.408 265 11791.19 214.29 52560.71 88888.00 2016-09-21 12:41:16.908 265 11791.21 214.30 52560.68 88888.00 2016-09-21 12:41:17.408 265 11791.20 214.37 52560.69 88888.00 2016-09-21 12:41:17.908 265 11791.25 214.34 52560.67 88888.00 2016-09-21 12:41:18.408 265 11791.31 214.26 52560.67 88888.00 2016-09-21 12:41:18.908 265 11791.31 214.19 52560.70 88888.00 2016-09-21 12:41:19.408 265 11791.30 214.21 52560.72 88888.00 2016-09-21 12:41:19.908 265 11791.17 214.29 52560.81 88888.00 2016-09-21 12:41:20.408 265 11791.07 214.30 52560.88 88888.00 2016-09-21 12:41:20.908 265 11791.11 214.35 52560.87 88888.00 2016-09-21 12:41:21.408 265 11791.07 214.38 52560.90 88888.00 2016-09-21 12:41:21.908 265 11791.03 214.45 52560.94 88888.00 2016-09-21 12:41:22.408 265 11790.97 214.51 52560.93 88888.00 2016-09-21 12:41:22.908 265 11790.97 214.54 52560.95 88888.00 2016-09-21 12:41:23.408 265 11790.99 214.51 52560.91 88888.00 2016-09-21 12:41:23.908 265 11790.95 214.56 52560.95 88888.00 2016-09-21 12:41:24.408 265 11790.88 214.62 52560.99 88888.00 2016-09-21 12:41:24.908 265 11790.78 214.69 52561.06 88888.00 2016-09-21 12:41:25.408 265 11790.71 214.68 52561.09 88888.00 2016-09-21 12:41:25.908 265 11790.73 214.68 52561.09 88888.00 2016-09-21 12:41:26.408 265 11790.71 214.67 52561.04 88888.00 2016-09-21 12:41:26.908 265 11790.64 214.71 52561.12 88888.00 2016-09-21 12:41:27.408 265 11790.54 214.76 52561.29 88888.00 2016-09-21 12:41:27.908 265 11790.47 214.83 52561.39 88888.00 2016-09-21 12:41:28.408 265 11790.42 214.85 52561.40 88888.00 2016-09-21 12:41:28.908 265 11790.45 214.89 52561.34 88888.00 2016-09-21 12:41:29.408 265 11790.49 214.93 52561.29 88888.00 2016-09-21 12:41:29.908 265 11790.52 214.93 52561.26 88888.00 2016-09-21 12:41:30.408 265 11790.52 214.90 52561.26 88888.00 2016-09-21 12:41:30.908 265 11790.55 214.88 52561.26 88888.00 2016-09-21 12:41:31.408 265 11790.50 214.89 52561.29 88888.00 2016-09-21 12:41:31.908 265 11790.63 214.86 52561.15 88888.00 2016-09-21 12:41:32.408 265 11790.71 214.88 52561.09 88888.00 2016-09-21 12:41:32.908 265 11790.77 214.89 52561.04 88888.00 2016-09-21 12:41:33.408 265 11790.65 214.91 52561.12 88888.00 2016-09-21 12:41:33.908 265 11790.44 214.98 52561.38 88888.00 2016-09-21 12:41:34.408 265 11790.52 214.95 52561.35 88888.00 2016-09-21 12:41:34.908 265 11790.68 214.91 52561.20 88888.00 2016-09-21 12:41:35.408 265 11790.73 214.89 52561.15 88888.00 2016-09-21 12:41:35.908 265 11790.71 214.89 52561.15 88888.00 2016-09-21 12:41:36.408 265 11790.68 214.90 52561.17 88888.00 2016-09-21 12:41:36.908 265 11790.74 214.87 52561.12 88888.00 2016-09-21 12:41:37.408 265 11790.84 214.86 52561.06 88888.00 2016-09-21 12:41:37.908 265 11790.84 214.91 52561.04 88888.00 2016-09-21 12:41:38.408 265 11790.94 214.89 52560.91 88888.00 2016-09-21 12:41:38.908 265 11791.04 214.93 52560.84 88888.00 2016-09-21 12:41:39.408 265 11791.08 214.93 52560.78 88888.00 2016-09-21 12:41:39.908 265 11791.11 214.86 52560.76 88888.00 2016-09-21 12:41:40.408 265 11791.15 214.86 52560.75 88888.00 2016-09-21 12:41:40.908 265 11791.16 214.83 52560.75 88888.00 2016-09-21 12:41:41.408 265 11791.17 214.85 52560.79 88888.00 2016-09-21 12:41:41.908 265 11791.19 214.83 52560.79 88888.00 2016-09-21 12:41:42.408 265 11791.19 214.78 52560.85 88888.00 2016-09-21 12:41:42.908 265 11791.17 214.78 52560.86 88888.00 2016-09-21 12:41:43.408 265 11791.21 214.84 52560.85 88888.00 2016-09-21 12:41:43.908 265 11791.22 214.83 52560.88 88888.00 2016-09-21 12:41:44.408 265 11791.24 214.87 52560.93 88888.00 2016-09-21 12:41:44.908 265 11791.15 214.96 52560.98 88888.00 2016-09-21 12:41:45.408 265 11791.13 214.98 52561.08 88888.00 2016-09-21 12:41:45.908 265 11791.13 214.96 52561.06 88888.00 2016-09-21 12:41:46.408 265 11791.14 214.93 52561.00 88888.00 2016-09-21 12:41:46.908 265 11791.17 214.93 52560.98 88888.00 2016-09-21 12:41:47.408 265 11791.19 214.91 52560.99 88888.00 2016-09-21 12:41:47.908 265 11791.21 214.91 52560.99 88888.00 2016-09-21 12:41:48.408 265 11791.23 214.99 52561.02 88888.00 2016-09-21 12:41:48.908 265 11791.25 215.00 52561.04 88888.00 2016-09-21 12:41:49.408 265 11791.31 214.99 52560.98 88888.00 2016-09-21 12:41:49.908 265 11791.32 214.97 52560.98 88888.00 2016-09-21 12:41:50.408 265 11791.32 214.99 52561.02 88888.00 2016-09-21 12:41:50.908 265 11791.34 214.97 52561.02 88888.00 2016-09-21 12:41:51.408 265 11791.32 214.99 52561.00 88888.00 2016-09-21 12:41:51.908 265 11791.31 214.97 52561.02 88888.00 2016-09-21 12:41:52.408 265 11791.33 214.99 52561.03 88888.00 2016-09-21 12:41:52.908 265 11791.32 215.05 52561.03 88888.00 2016-09-21 12:41:53.408 265 11791.34 215.07 52561.03 88888.00 2016-09-21 12:41:53.908 265 11791.35 215.08 52560.96 88888.00 2016-09-21 12:41:54.408 265 11791.38 215.10 52560.85 88888.00 2016-09-21 12:41:54.908 265 11791.42 215.13 52560.82 88888.00 2016-09-21 12:41:55.408 265 11791.50 215.09 52560.82 88888.00 2016-09-21 12:41:55.908 265 11791.51 215.12 52560.78 88888.00 2016-09-21 12:41:56.408 265 11791.49 215.12 52560.78 88888.00 2016-09-21 12:41:56.908 265 11791.44 215.10 52560.75 88888.00 2016-09-21 12:41:57.408 265 11791.44 215.15 52560.75 88888.00 2016-09-21 12:41:57.908 265 11791.48 215.17 52560.76 88888.00 2016-09-21 12:41:58.408 265 11791.48 215.15 52560.72 88888.00 2016-09-21 12:41:58.908 265 11791.49 215.18 52560.72 88888.00 2016-09-21 12:41:59.408 265 11791.46 215.18 52560.71 88888.00 2016-09-21 12:41:59.908 265 11791.44 215.24 52560.69 88888.00 2016-09-21 12:42:00.408 265 11791.44 215.27 52560.70 88888.00 2016-09-21 12:42:00.908 265 11791.44 215.26 52560.68 88888.00 2016-09-21 12:42:01.408 265 11791.46 215.31 52560.65 88888.00 2016-09-21 12:42:01.908 265 11791.50 215.32 52560.67 88888.00 2016-09-21 12:42:02.408 265 11791.50 215.33 52560.69 88888.00 2016-09-21 12:42:02.908 265 11791.51 215.34 52560.65 88888.00 2016-09-21 12:42:03.408 265 11791.50 215.38 52560.68 88888.00 2016-09-21 12:42:03.908 265 11791.49 215.39 52560.73 88888.00 2016-09-21 12:42:04.408 265 11791.48 215.43 52560.78 88888.00 2016-09-21 12:42:04.908 265 11791.42 215.42 52560.79 88888.00 2016-09-21 12:42:05.408 265 11791.51 215.43 52560.77 88888.00 2016-09-21 12:42:05.908 265 11791.53 215.43 52560.72 88888.00 2016-09-21 12:42:06.408 265 11791.53 215.43 52560.71 88888.00 2016-09-21 12:42:06.908 265 11791.48 215.48 52560.71 88888.00 2016-09-21 12:42:07.408 265 11791.48 215.49 52560.69 88888.00 2016-09-21 12:42:07.908 265 11791.51 215.54 52560.69 88888.00 2016-09-21 12:42:08.408 265 11791.55 215.64 52560.73 88888.00 2016-09-21 12:42:08.908 265 11791.58 215.67 52560.75 88888.00 2016-09-21 12:42:09.408 265 11791.57 215.66 52560.76 88888.00 2016-09-21 12:42:09.908 265 11791.51 215.66 52560.79 88888.00 2016-09-21 12:42:10.408 265 11791.40 215.72 52560.87 88888.00 2016-09-21 12:42:10.908 265 11791.37 215.72 52560.87 88888.00 2016-09-21 12:42:11.408 265 11791.42 215.75 52560.84 88888.00 2016-09-21 12:42:11.908 265 11791.43 215.85 52560.87 88888.00 2016-09-21 12:42:12.409 265 11791.43 215.86 52560.93 88888.00 2016-09-21 12:42:12.909 265 11791.44 215.83 52560.87 88888.00 2016-09-21 12:42:13.409 265 11791.48 215.86 52560.87 88888.00 2016-09-21 12:42:13.909 265 11791.42 215.90 52560.95 88888.00 2016-09-21 12:42:14.409 265 11791.38 215.92 52561.02 88888.00 2016-09-21 12:42:14.909 265 11791.38 215.95 52561.03 88888.00 2016-09-21 12:42:15.409 265 11791.48 215.92 52560.94 88888.00 2016-09-21 12:42:15.909 265 11791.56 215.93 52560.90 88888.00 2016-09-21 12:42:16.409 265 11791.59 215.90 52560.88 88888.00 2016-09-21 12:42:16.909 265 11791.64 215.84 52560.85 88888.00 2016-09-21 12:42:17.409 265 11791.67 215.84 52560.80 88888.00 2016-09-21 12:42:17.909 265 11791.69 215.90 52560.79 88888.00 2016-09-21 12:42:18.409 265 11791.68 215.86 52560.80 88888.00 2016-09-21 12:42:18.909 265 11791.73 215.87 52560.79 88888.00 2016-09-21 12:42:19.409 265 11791.77 215.86 52560.79 88888.00 2016-09-21 12:42:19.909 265 11791.78 215.85 52560.79 88888.00 2016-09-21 12:42:20.409 265 11791.77 215.90 52560.78 88888.00 2016-09-21 12:42:20.909 265 11791.81 215.91 52560.77 88888.00 2016-09-21 12:42:21.409 265 11791.87 215.89 52560.79 88888.00 2016-09-21 12:42:21.909 265 11791.84 215.90 52560.80 88888.00 2016-09-21 12:42:22.409 265 11791.81 215.91 52560.82 88888.00 2016-09-21 12:42:22.909 265 11791.82 215.89 52560.84 88888.00 2016-09-21 12:42:23.409 265 11791.83 215.91 52560.86 88888.00 2016-09-21 12:42:23.909 265 11791.81 215.87 52560.87 88888.00 2016-09-21 12:42:24.409 265 11791.84 215.87 52560.86 88888.00 2016-09-21 12:42:24.909 265 11791.86 215.90 52560.81 88888.00 2016-09-21 12:42:25.409 265 11791.92 215.93 52560.85 88888.00 2016-09-21 12:42:25.909 265 11791.94 215.90 52560.85 88888.00 2016-09-21 12:42:26.409 265 11791.96 215.89 52560.84 88888.00 2016-09-21 12:42:26.909 265 11791.96 215.94 52560.75 88888.00 2016-09-21 12:42:27.409 265 11791.99 215.96 52560.72 88888.00 2016-09-21 12:42:27.909 265 11792.04 215.99 52560.75 88888.00 2016-09-21 12:42:28.409 265 11792.04 215.96 52560.75 88888.00 2016-09-21 12:42:28.909 265 11792.07 215.93 52560.75 88888.00 2016-09-21 12:42:29.409 265 11792.07 215.89 52560.73 88888.00 2016-09-21 12:42:29.909 265 11792.02 215.87 52560.75 88888.00 2016-09-21 12:42:30.409 265 11792.00 215.90 52560.76 88888.00 2016-09-21 12:42:30.909 265 11792.00 215.90 52560.79 88888.00 2016-09-21 12:42:31.409 265 11792.00 215.93 52560.78 88888.00 2016-09-21 12:42:31.909 265 11792.02 215.90 52560.77 88888.00 2016-09-21 12:42:32.409 265 11792.04 215.93 52560.76 88888.00 2016-09-21 12:42:32.909 265 11792.08 215.87 52560.76 88888.00 2016-09-21 12:42:33.409 265 11792.10 215.85 52560.73 88888.00 2016-09-21 12:42:33.909 265 11792.14 215.90 52560.75 88888.00 2016-09-21 12:42:34.409 265 11792.20 215.90 52560.76 88888.00 2016-09-21 12:42:34.909 265 11792.18 215.86 52560.78 88888.00 2016-09-21 12:42:35.409 265 11792.14 215.85 52560.82 88888.00 2016-09-21 12:42:35.909 265 11792.17 215.85 52560.79 88888.00 2016-09-21 12:42:36.409 265 11792.18 215.89 52560.78 88888.00 2016-09-21 12:42:36.909 265 11792.19 215.89 52560.79 88888.00 2016-09-21 12:42:37.409 265 11792.17 215.89 52560.79 88888.00 2016-09-21 12:42:37.909 265 11792.18 215.89 52560.78 88888.00 2016-09-21 12:42:38.409 265 11792.20 215.90 52560.80 88888.00 2016-09-21 12:42:38.909 265 11792.23 215.90 52560.80 88888.00 2016-09-21 12:42:39.409 265 11792.28 215.83 52560.78 88888.00 2016-09-21 12:42:39.909 265 11792.22 215.86 52560.85 88888.00 2016-09-21 12:42:40.409 265 11792.16 215.87 52560.90 88888.00 2016-09-21 12:42:40.909 265 11792.19 215.87 52560.93 88888.00 2016-09-21 12:42:41.409 265 11792.21 215.89 52560.87 88888.00 2016-09-21 12:42:41.909 265 11792.23 215.83 52560.85 88888.00 2016-09-21 12:42:42.409 265 11792.25 215.81 52560.84 88888.00 2016-09-21 12:42:42.909 265 11792.23 215.78 52560.86 88888.00 2016-09-21 12:42:43.409 265 11792.22 215.81 52560.88 88888.00 2016-09-21 12:42:43.909 265 11792.21 215.83 52560.94 88888.00 2016-09-21 12:42:44.409 265 11792.17 215.84 52560.97 88888.00 2016-09-21 12:42:44.909 265 11792.08 215.84 52561.06 88888.00 2016-09-21 12:42:45.409 265 11792.05 215.86 52561.08 88888.00 2016-09-21 12:42:45.909 265 11792.10 215.89 52561.02 88888.00 2016-09-21 12:42:46.409 265 11792.13 215.87 52560.97 88888.00 2016-09-21 12:42:46.909 265 11792.16 215.83 52560.94 88888.00 2016-09-21 12:42:47.409 265 11792.19 215.81 52560.95 88888.00 2016-09-21 12:42:47.909 265 11792.19 215.82 52560.93 88888.00 2016-09-21 12:42:48.409 265 11792.21 215.78 52560.93 88888.00 2016-09-21 12:42:48.909 265 11792.23 215.82 52560.97 88888.00 2016-09-21 12:42:49.409 265 11792.23 215.84 52560.94 88888.00 2016-09-21 12:42:49.909 265 11792.23 215.85 52560.89 88888.00 2016-09-21 12:42:50.409 265 11792.26 215.89 52560.85 88888.00 2016-09-21 12:42:50.909 265 11792.23 215.86 52560.89 88888.00 2016-09-21 12:42:51.409 265 11792.18 215.86 52560.99 88888.00 2016-09-21 12:42:51.909 265 11792.14 215.86 52561.06 88888.00 2016-09-21 12:42:52.409 265 11792.12 215.83 52561.05 88888.00 2016-09-21 12:42:52.909 265 11792.09 215.89 52561.06 88888.00 2016-09-21 12:42:53.409 265 11792.11 215.89 52561.00 88888.00 2016-09-21 12:42:53.909 265 11792.10 215.87 52560.97 88888.00 2016-09-21 12:42:54.409 265 11792.12 215.84 52560.93 88888.00 2016-09-21 12:42:54.909 265 11792.14 215.80 52560.90 88888.00 2016-09-21 12:42:55.409 265 11792.23 215.74 52560.86 88888.00 2016-09-21 12:42:55.909 265 11792.30 215.73 52560.84 88888.00 2016-09-21 12:42:56.409 265 11792.33 215.74 52560.87 88888.00 2016-09-21 12:42:56.909 265 11792.28 215.74 52560.84 88888.00 2016-09-21 12:42:57.409 265 11792.27 215.68 52560.84 88888.00 2016-09-21 12:42:57.909 265 11792.30 215.65 52560.88 88888.00 2016-09-21 12:42:58.409 265 11792.30 215.68 52560.93 88888.00 2016-09-21 12:42:58.909 265 11792.30 215.70 52560.93 88888.00 2016-09-21 12:42:59.409 265 11792.28 215.70 52560.91 88888.00 2016-09-21 12:42:59.909 265 11792.28 215.64 52560.90 88888.00 2016-09-21 12:43:00.409 265 11792.29 215.65 52560.96 88888.00 2016-09-21 12:43:00.909 265 11792.30 215.65 52560.96 88888.00 2016-09-21 12:43:01.409 265 11792.30 215.67 52560.93 88888.00 2016-09-21 12:43:01.909 265 11792.25 215.68 52560.93 88888.00 2016-09-21 12:43:02.409 265 11792.26 215.63 52560.93 88888.00 2016-09-21 12:43:02.909 265 11792.26 215.64 52560.94 88888.00 2016-09-21 12:43:03.409 265 11792.26 215.62 52560.91 88888.00 2016-09-21 12:43:03.909 265 11792.27 215.62 52560.91 88888.00 2016-09-21 12:43:04.409 265 11792.25 215.64 52560.94 88888.00 2016-09-21 12:43:04.909 265 11792.23 215.64 52560.89 88888.00 2016-09-21 12:43:05.409 265 11792.23 215.62 52560.86 88888.00 2016-09-21 12:43:05.909 265 11792.29 215.61 52560.84 88888.00 2016-09-21 12:43:06.409 265 11792.30 215.62 52560.89 88888.00 2016-09-21 12:43:06.909 265 11792.31 215.60 52560.89 88888.00 2016-09-21 12:43:07.409 265 11792.36 215.61 52560.86 88888.00 2016-09-21 12:43:07.909 265 11792.35 215.60 52560.86 88888.00 2016-09-21 12:43:08.409 265 11792.39 215.56 52560.80 88888.00 2016-09-21 12:43:08.909 265 11792.40 215.56 52560.71 88888.00 2016-09-21 12:43:09.409 265 11792.45 215.55 52560.72 88888.00 2016-09-21 12:43:09.909 265 11792.47 215.48 52560.72 88888.00 2016-09-21 12:43:10.409 265 11792.45 215.43 52560.77 88888.00 2016-09-21 12:43:10.909 265 11792.49 215.36 52560.75 88888.00 2016-09-21 12:43:11.409 265 11792.56 215.34 52560.65 88888.00 2016-09-21 12:43:11.909 265 11792.61 215.33 52560.62 88888.00 2016-09-21 12:43:12.409 265 11792.67 215.34 52560.61 88888.00 2016-09-21 12:43:12.909 265 11792.66 215.36 52560.62 88888.00 2016-09-21 12:43:13.409 265 11792.57 215.38 52560.65 88888.00 2016-09-21 12:43:13.909 265 11792.63 215.38 52560.64 88888.00 2016-09-21 12:43:14.409 265 11792.63 215.41 52560.62 88888.00 2016-09-21 12:43:14.909 265 11792.61 215.39 52560.72 88888.00 2016-09-21 12:43:15.409 265 11792.63 215.37 52560.72 88888.00 2016-09-21 12:43:15.909 265 11792.64 215.35 52560.73 88888.00 2016-09-21 12:43:16.409 265 11792.67 215.32 52560.76 88888.00 2016-09-21 12:43:16.909 265 11792.66 215.32 52560.77 88888.00 2016-09-21 12:43:17.409 265 11792.66 215.33 52560.82 88888.00 2016-09-21 12:43:17.909 265 11792.66 215.36 52560.82 88888.00 2016-09-21 12:43:18.409 265 11792.67 215.35 52560.81 88888.00 2016-09-21 12:43:18.909 265 11792.65 215.36 52560.81 88888.00 2016-09-21 12:43:19.409 265 11792.65 215.36 52560.86 88888.00 2016-09-21 12:43:19.909 265 11792.61 215.37 52560.91 88888.00 2016-09-21 12:43:20.409 265 11792.66 215.35 52560.88 88888.00 2016-09-21 12:43:20.909 265 11792.72 215.32 52560.86 88888.00 2016-09-21 12:43:21.409 265 11792.71 215.34 52560.87 88888.00 2016-09-21 12:43:21.909 265 11792.67 215.31 52560.91 88888.00 2016-09-21 12:43:22.409 265 11792.67 215.26 52560.93 88888.00 2016-09-21 12:43:22.909 265 11792.64 215.23 52560.90 88888.00 2016-09-21 12:43:23.409 265 11792.65 215.27 52560.85 88888.00 2016-09-21 12:43:23.909 265 11792.72 215.22 52560.87 88888.00 2016-09-21 12:43:24.409 265 11792.78 215.19 52560.93 88888.00 2016-09-21 12:43:24.909 265 11792.80 215.12 52560.93 88888.00 2016-09-21 12:43:25.409 265 11792.79 215.09 52560.93 88888.00 2016-09-21 12:43:25.909 265 11792.78 215.12 52560.94 88888.00 2016-09-21 12:43:26.409 265 11792.75 215.19 52560.99 88888.00 2016-09-21 12:43:26.909 265 11792.72 215.17 52560.98 88888.00 2016-09-21 12:43:27.409 265 11792.74 215.15 52560.99 88888.00 2016-09-21 12:43:27.909 265 11792.81 215.13 52560.95 88888.00 2016-09-21 12:43:28.409 265 11792.78 215.07 52560.97 88888.00 2016-09-21 12:43:28.909 265 11792.75 214.99 52560.97 88888.00 2016-09-21 12:43:29.409 265 11792.74 214.99 52560.97 88888.00 2016-09-21 12:43:29.909 265 11792.77 215.02 52560.96 88888.00 2016-09-21 12:43:30.409 265 11792.80 215.00 52560.99 88888.00 2016-09-21 12:43:30.909 265 11792.82 214.96 52560.97 88888.00 2016-09-21 12:43:31.409 265 11792.83 214.96 52560.95 88888.00 2016-09-21 12:43:31.909 265 11792.83 214.94 52560.95 88888.00 2016-09-21 12:43:32.409 265 11792.79 214.86 52560.96 88888.00 2016-09-21 12:43:32.909 265 11792.78 214.84 52560.94 88888.00 2016-09-21 12:43:33.409 265 11792.80 214.85 52560.91 88888.00 2016-09-21 12:43:33.909 265 11792.80 214.83 52560.91 88888.00 2016-09-21 12:43:34.409 265 11792.81 214.81 52560.96 88888.00 2016-09-21 12:43:34.909 265 11792.79 214.77 52560.94 88888.00 2016-09-21 12:43:35.409 265 11792.74 214.75 52560.95 88888.00 2016-09-21 12:43:35.909 265 11792.71 214.74 52560.96 88888.00 2016-09-21 12:43:36.409 265 11792.74 214.74 52560.98 88888.00 2016-09-21 12:43:36.909 265 11792.78 214.71 52560.96 88888.00 2016-09-21 12:43:37.409 265 11792.78 214.68 52560.94 88888.00 2016-09-21 12:43:37.909 265 11792.74 214.67 52560.93 88888.00 2016-09-21 12:43:38.409 265 11792.69 214.67 52560.93 88888.00 2016-09-21 12:43:38.909 265 11792.67 214.66 52560.94 88888.00 2016-09-21 12:43:39.409 265 11792.66 214.65 52560.91 88888.00 2016-09-21 12:43:39.909 265 11792.70 214.58 52560.91 88888.00 2016-09-21 12:43:40.409 265 11792.72 214.56 52560.94 88888.00 2016-09-21 12:43:40.909 265 11792.73 214.57 52560.93 88888.00 2016-09-21 12:43:41.409 265 11792.67 214.57 52560.93 88888.00 2016-09-21 12:43:41.909 265 11792.66 214.55 52560.99 88888.00 2016-09-21 12:43:42.409 265 11792.67 214.52 52561.05 88888.00 2016-09-21 12:43:42.909 265 11792.71 214.52 52561.04 88888.00 2016-09-21 12:43:43.409 265 11792.72 214.52 52561.05 88888.00 2016-09-21 12:43:43.909 265 11792.71 214.52 52561.08 88888.00 2016-09-21 12:43:44.409 265 11792.70 214.47 52561.05 88888.00 2016-09-21 12:43:44.909 265 11792.73 214.44 52560.99 88888.00 2016-09-21 12:43:45.409 265 11792.71 214.47 52560.98 88888.00 2016-09-21 12:43:45.909 265 11792.71 214.46 52560.96 88888.00 2016-09-21 12:43:46.409 265 11792.71 214.45 52560.98 88888.00 2016-09-21 12:43:46.909 265 11792.69 214.47 52560.96 88888.00 2016-09-21 12:43:47.409 265 11792.66 214.49 52560.96 88888.00 2016-09-21 12:43:47.909 265 11792.69 214.48 52560.98 88888.00 2016-09-21 12:43:48.409 265 11792.70 214.46 52560.99 88888.00 2016-09-21 12:43:48.909 265 11792.67 214.45 52561.02 88888.00 2016-09-21 12:43:49.409 265 11792.67 214.42 52561.03 88888.00 2016-09-21 12:43:49.909 265 11792.69 214.44 52560.98 88888.00 2016-09-21 12:43:50.409 265 11792.66 214.46 52560.99 88888.00 2016-09-21 12:43:50.909 265 11792.65 214.48 52561.02 88888.00 2016-09-21 12:43:51.409 265 11792.69 214.46 52560.97 88888.00 2016-09-21 12:43:51.909 265 11792.66 214.41 52560.95 88888.00 2016-09-21 12:43:52.409 265 11792.60 214.42 52560.98 88888.00 2016-09-21 12:43:52.909 265 11792.52 214.44 52561.02 88888.00 2016-09-21 12:43:53.409 265 11792.53 214.48 52561.02 88888.00 2016-09-21 12:43:53.909 265 11792.57 214.49 52561.04 88888.00 2016-09-21 12:43:54.409 265 11792.53 214.49 52561.09 88888.00 2016-09-21 12:43:54.909 265 11792.51 214.48 52561.07 88888.00 2016-09-21 12:43:55.409 265 11792.51 214.48 52561.06 88888.00 2016-09-21 12:43:55.909 265 11792.49 214.51 52561.03 88888.00 2016-09-21 12:43:56.409 265 11792.48 214.50 52561.05 88888.00 2016-09-21 12:43:56.909 265 11792.48 214.52 52561.05 88888.00 2016-09-21 12:43:57.409 265 11792.51 214.52 52561.02 88888.00 2016-09-21 12:43:57.909 265 11792.51 214.54 52561.03 88888.00 2016-09-21 12:43:58.409 265 11792.47 214.55 52561.07 88888.00 2016-09-21 12:43:58.909 265 11792.47 214.51 52561.06 88888.00 2016-09-21 12:43:59.409 265 11792.46 214.47 52561.02 88888.00 2016-09-21 12:43:59.909 265 11792.47 214.50 52560.99 88888.00 2016-09-21 12:44:00.409 265 11792.45 214.51 52560.99 88888.00 2016-09-21 12:44:00.909 265 11792.46 214.49 52561.02 88888.00 2016-09-21 12:44:01.409 265 11792.46 214.47 52561.02 88888.00 2016-09-21 12:44:01.909 265 11792.43 214.48 52561.04 88888.00 2016-09-21 12:44:02.409 265 11792.45 214.49 52561.02 88888.00 2016-09-21 12:44:02.909 265 11792.46 214.49 52561.04 88888.00 2016-09-21 12:44:03.409 265 11792.42 214.48 52561.07 88888.00 2016-09-21 12:44:03.909 265 11792.43 214.50 52561.04 88888.00 2016-09-21 12:44:04.409 265 11792.45 214.52 52561.02 88888.00 2016-09-21 12:44:04.909 265 11792.45 214.51 52560.99 88888.00 2016-09-21 12:44:05.409 265 11792.45 214.47 52560.95 88888.00 2016-09-21 12:44:05.909 265 11792.45 214.44 52560.90 88888.00 2016-09-21 12:44:06.409 265 11792.46 214.41 52560.91 88888.00 2016-09-21 12:44:06.909 265 11792.48 214.38 52560.90 88888.00 2016-09-21 12:44:07.409 265 11792.46 214.37 52560.90 88888.00 2016-09-21 12:44:07.909 265 11792.47 214.32 52560.88 88888.00 2016-09-21 12:44:08.409 265 11792.51 214.23 52560.89 88888.00 2016-09-21 12:44:08.909 265 11792.52 214.20 52560.91 88888.00 2016-09-21 12:44:09.409 265 11792.47 214.22 52560.94 88888.00 2016-09-21 12:44:09.909 265 11792.46 214.22 52560.95 88888.00 2016-09-21 12:44:10.409 265 11792.46 214.20 52560.90 88888.00 2016-09-21 12:44:10.909 265 11792.48 214.13 52560.86 88888.00 2016-09-21 12:44:11.409 265 11792.51 214.08 52560.86 88888.00 2016-09-21 12:44:11.909 265 11792.52 214.06 52560.88 88888.00 2016-09-21 12:44:12.409 265 11792.54 214.06 52560.89 88888.00 2016-09-21 12:44:12.909 265 11792.54 213.98 52560.88 88888.00 2016-09-21 12:44:13.409 265 11792.55 213.93 52560.87 88888.00 2016-09-21 12:44:13.909 265 11792.51 213.92 52560.85 88888.00 2016-09-21 12:44:14.409 265 11792.52 213.89 52560.88 88888.00 2016-09-21 12:44:14.909 265 11792.51 213.87 52560.86 88888.00 2016-09-21 12:44:15.409 265 11792.53 213.83 52560.81 88888.00 2016-09-21 12:44:15.909 265 11792.53 213.80 52560.79 88888.00 2016-09-21 12:44:16.409 265 11792.53 213.78 52560.80 88888.00 2016-09-21 12:44:16.909 265 11792.55 213.74 52560.81 88888.00 2016-09-21 12:44:17.409 265 11792.57 213.76 52560.78 88888.00 2016-09-21 12:44:17.909 265 11792.58 213.72 52560.82 88888.00 2016-09-21 12:44:18.409 265 11792.56 213.70 52560.82 88888.00 2016-09-21 12:44:18.909 265 11792.54 213.65 52560.86 88888.00 2016-09-21 12:44:19.409 265 11792.55 213.60 52560.87 88888.00 2016-09-21 12:44:19.909 265 11792.55 213.58 52560.86 88888.00 2016-09-21 12:44:20.409 265 11792.55 213.54 52560.86 88888.00 2016-09-21 12:44:20.909 265 11792.60 213.54 52560.84 88888.00 2016-09-21 12:44:21.409 265 11792.65 213.53 52560.86 88888.00 2016-09-21 12:44:21.909 265 11792.67 213.47 52560.86 88888.00 2016-09-21 12:44:22.409 265 11792.60 213.40 52560.86 88888.00 2016-09-21 12:44:22.909 265 11792.65 213.33 52560.79 88888.00 2016-09-21 12:44:23.409 265 11792.71 213.32 52560.79 88888.00 2016-09-21 12:44:23.909 265 11792.72 213.32 52560.80 88888.00 2016-09-21 12:44:24.409 265 11792.75 213.33 52560.84 88888.00 2016-09-21 12:44:24.909 265 11792.72 213.32 52560.85 88888.00 2016-09-21 12:44:25.409 265 11792.71 213.26 52560.84 88888.00 2016-09-21 12:44:25.909 265 11792.75 213.23 52560.84 88888.00 2016-09-21 12:44:26.409 265 11792.75 213.22 52560.84 88888.00 2016-09-21 12:44:26.909 265 11792.72 213.24 52560.86 88888.00 2016-09-21 12:44:27.409 265 11792.72 213.21 52560.93 88888.00 2016-09-21 12:44:27.909 265 11792.72 213.18 52560.90 88888.00 2016-09-21 12:44:28.409 265 11792.73 213.15 52560.86 88888.00 2016-09-21 12:44:28.909 265 11792.71 213.11 52560.85 88888.00 2016-09-21 12:44:29.409 265 11792.74 213.08 52560.81 88888.00 2016-09-21 12:44:29.909 265 11792.74 213.05 52560.82 88888.00 2016-09-21 12:44:30.409 265 11792.75 213.05 52560.82 88888.00 2016-09-21 12:44:30.909 265 11792.75 213.04 52560.82 88888.00 2016-09-21 12:44:31.409 265 11792.74 213.01 52560.82 88888.00 2016-09-21 12:44:31.909 265 11792.73 213.00 52560.84 88888.00 2016-09-21 12:44:32.409 265 11792.75 212.95 52560.82 88888.00 2016-09-21 12:44:32.909 265 11792.78 212.95 52560.82 88888.00 2016-09-21 12:44:33.409 265 11792.77 212.93 52560.84 88888.00 2016-09-21 12:44:33.909 265 11792.73 212.90 52560.85 88888.00 2016-09-21 12:44:34.409 265 11792.69 212.91 52560.86 88888.00 2016-09-21 12:44:34.909 265 11792.70 212.90 52560.86 88888.00 2016-09-21 12:44:35.409 265 11792.70 212.90 52560.86 88888.00 2016-09-21 12:44:35.909 265 11792.67 212.92 52560.86 88888.00 2016-09-21 12:44:36.409 265 11792.66 212.95 52560.90 88888.00 2016-09-21 12:44:36.909 265 11792.65 213.00 52560.90 88888.00 2016-09-21 12:44:37.409 265 11792.67 213.01 52560.89 88888.00 2016-09-21 12:44:37.909 265 11792.63 213.00 52560.90 88888.00 2016-09-21 12:44:38.409 265 11792.63 213.00 52560.93 88888.00 2016-09-21 12:44:38.909 265 11792.61 213.01 52560.94 88888.00 2016-09-21 12:44:39.409 265 11792.60 213.04 52560.93 88888.00 2016-09-21 12:44:39.909 265 11792.60 213.04 52560.94 88888.00 2016-09-21 12:44:40.409 265 11792.56 213.04 52560.93 88888.00 2016-09-21 12:44:40.909 265 11792.52 213.06 52560.93 88888.00 2016-09-21 12:44:41.409 265 11792.51 213.03 52560.95 88888.00 2016-09-21 12:44:41.909 265 11792.52 213.04 52560.95 88888.00 2016-09-21 12:44:42.410 265 11792.55 213.01 52560.90 88888.00 2016-09-21 12:44:42.910 265 11792.54 212.92 52560.90 88888.00 2016-09-21 12:44:43.410 265 11792.51 212.89 52560.91 88888.00 2016-09-21 12:44:43.910 265 11792.46 212.89 52560.93 88888.00 2016-09-21 12:44:44.410 265 11792.47 212.91 52560.94 88888.00 2016-09-21 12:44:44.910 265 11792.44 212.95 52560.97 88888.00 2016-09-21 12:44:45.410 265 11792.44 212.97 52560.98 88888.00 2016-09-21 12:44:45.910 265 11792.29 213.09 52561.11 88888.00 2016-09-21 12:44:46.410 265 11792.19 213.10 52561.20 88888.00 2016-09-21 12:44:46.910 265 11792.21 213.06 52561.15 88888.00 2016-09-21 12:44:47.410 265 11792.17 213.08 52561.15 88888.00 2016-09-21 12:44:47.910 265 11792.11 213.10 52561.15 88888.00 2016-09-21 12:44:48.410 265 11792.14 213.05 52561.14 88888.00 2016-09-21 12:44:48.910 265 11792.13 213.04 52561.15 88888.00 2016-09-21 12:44:49.410 265 11792.13 213.06 52561.09 88888.00 2016-09-21 12:44:49.910 265 11792.18 213.08 52561.08 88888.00 2016-09-21 12:44:50.410 265 11792.16 213.12 52561.15 88888.00 2016-09-21 12:44:50.910 265 11792.13 213.10 52561.17 88888.00 2016-09-21 12:44:51.410 265 11792.12 213.05 52561.18 88888.00 2016-09-21 12:44:51.910 265 11792.14 213.08 52561.17 88888.00 2016-09-21 12:44:52.410 265 11792.16 213.11 52561.17 88888.00 2016-09-21 12:44:52.910 265 11792.10 213.14 52561.21 88888.00 2016-09-21 12:44:53.410 265 11792.11 213.14 52561.20 88888.00 2016-09-21 12:44:53.910 265 11792.10 213.13 52561.17 88888.00 2016-09-21 12:44:54.410 265 11792.09 213.10 52561.20 88888.00 2016-09-21 12:44:54.910 265 11792.11 213.09 52561.17 88888.00 2016-09-21 12:44:55.410 265 11792.12 213.08 52561.15 88888.00 2016-09-21 12:44:55.910 265 11792.16 213.05 52561.15 88888.00 2016-09-21 12:44:56.410 265 11792.22 213.04 52561.13 88888.00 2016-09-21 12:44:56.910 265 11792.18 213.04 52561.12 88888.00 2016-09-21 12:44:57.410 265 11792.17 213.02 52561.13 88888.00 2016-09-21 12:44:57.910 265 11792.12 213.03 52561.15 88888.00 2016-09-21 12:44:58.410 265 11792.12 212.99 52561.18 88888.00 2016-09-21 12:44:58.910 265 11792.12 213.02 52561.18 88888.00 2016-09-21 12:44:59.410 265 11792.10 213.04 52561.23 88888.00 2016-09-21 12:44:59.910 265 11792.09 213.08 52561.22 88888.00 2016-09-21 12:45:00.410 265 11792.07 213.05 52561.17 88888.00 2016-09-21 12:45:00.910 265 11792.10 213.05 52561.16 88888.00 2016-09-21 12:45:01.410 265 11792.10 213.02 52561.14 88888.00 2016-09-21 12:45:01.910 265 11792.09 213.02 52561.18 88888.00 2016-09-21 12:45:02.410 265 11792.07 213.02 52561.24 88888.00 2016-09-21 12:45:02.910 265 11792.04 213.02 52561.25 88888.00 2016-09-21 12:45:03.410 265 11792.08 213.00 52561.22 88888.00 2016-09-21 12:45:03.910 265 11792.00 213.06 52561.25 88888.00 2016-09-21 12:45:04.410 265 11791.94 213.08 52561.30 88888.00 2016-09-21 12:45:04.910 265 11791.96 213.05 52561.28 88888.00 2016-09-21 12:45:05.410 265 11792.01 213.01 52561.23 88888.00 2016-09-21 12:45:05.910 265 11792.04 212.95 52561.24 88888.00 2016-09-21 12:45:06.410 265 11792.01 212.97 52561.24 88888.00 2016-09-21 12:45:06.910 265 11791.99 212.97 52561.24 88888.00 2016-09-21 12:45:07.410 265 11792.01 212.97 52561.23 88888.00 2016-09-21 12:45:07.910 265 11792.00 212.95 52561.23 88888.00 2016-09-21 12:45:08.410 265 11792.03 212.95 52561.25 88888.00 2016-09-21 12:45:08.910 265 11792.04 212.99 52561.25 88888.00 2016-09-21 12:45:09.410 265 11792.04 212.95 52561.26 88888.00 2016-09-21 12:45:09.910 265 11792.02 213.00 52561.23 88888.00 2016-09-21 12:45:10.410 265 11792.03 213.03 52561.24 88888.00 2016-09-21 12:45:10.910 265 11792.09 212.97 52561.24 88888.00 2016-09-21 12:45:11.410 265 11792.10 212.99 52561.24 88888.00 2016-09-21 12:45:11.910 265 11792.07 212.99 52561.28 88888.00 2016-09-21 12:45:12.410 265 11792.03 212.99 52561.28 88888.00 2016-09-21 12:45:12.910 265 11792.02 213.02 52561.24 88888.00 2016-09-21 12:45:13.410 265 11792.05 212.96 52561.17 88888.00 2016-09-21 12:45:13.910 265 11792.05 212.99 52561.21 88888.00 2016-09-21 12:45:14.410 265 11792.03 213.00 52561.24 88888.00 2016-09-21 12:45:14.910 265 11792.07 212.96 52561.22 88888.00 2016-09-21 12:45:15.410 265 11792.04 212.95 52561.29 88888.00 2016-09-21 12:45:15.910 265 11792.10 212.93 52561.24 88888.00 2016-09-21 12:45:16.410 265 11792.12 212.95 52561.21 88888.00 2016-09-21 12:45:16.910 265 11792.03 212.99 52561.28 88888.00 2016-09-21 12:45:17.410 265 11792.03 212.95 52561.28 88888.00 2016-09-21 12:45:17.910 265 11792.08 212.96 52561.24 88888.00 2016-09-21 12:45:18.410 265 11792.07 212.96 52561.22 88888.00 2016-09-21 12:45:18.910 265 11792.07 212.94 52561.23 88888.00 2016-09-21 12:45:19.410 265 11792.07 212.95 52561.23 88888.00 2016-09-21 12:45:19.910 265 11792.07 213.01 52561.23 88888.00 2016-09-21 12:45:20.410 265 11792.08 213.01 52561.24 88888.00 2016-09-21 12:45:20.910 265 11792.07 212.99 52561.26 88888.00 2016-09-21 12:45:21.410 265 11792.03 213.02 52561.31 88888.00 2016-09-21 12:45:21.910 265 11792.07 213.00 52561.33 88888.00 2016-09-21 12:45:22.410 265 11792.13 212.96 52561.29 88888.00 2016-09-21 12:45:22.910 265 11792.13 212.99 52561.23 88888.00 2016-09-21 12:45:23.410 265 11792.11 213.01 52561.26 88888.00 2016-09-21 12:45:23.910 265 11792.12 213.02 52561.26 88888.00 2016-09-21 12:45:24.410 265 11792.16 213.00 52561.20 88888.00 2016-09-21 12:45:24.910 265 11792.16 212.99 52561.24 88888.00 2016-09-21 12:45:25.410 265 11792.11 212.96 52561.23 88888.00 2016-09-21 12:45:25.910 265 11792.10 212.96 52561.22 88888.00 2016-09-21 12:45:26.410 265 11792.12 212.97 52561.23 88888.00 2016-09-21 12:45:26.910 265 11792.10 212.95 52561.25 88888.00 2016-09-21 12:45:27.410 265 11792.12 212.91 52561.25 88888.00 2016-09-21 12:45:27.910 265 11792.18 212.93 52561.20 88888.00 2016-09-21 12:45:28.410 265 11792.23 212.91 52561.22 88888.00 2016-09-21 12:45:28.910 265 11792.21 212.90 52561.24 88888.00 2016-09-21 12:45:29.410 265 11792.21 212.90 52561.29 88888.00 2016-09-21 12:45:29.910 265 11792.26 212.90 52561.25 88888.00 2016-09-21 12:45:30.410 265 11792.27 212.89 52561.20 88888.00 2016-09-21 12:45:30.910 265 11792.26 212.92 52561.25 88888.00 2016-09-21 12:45:31.410 265 11792.21 212.96 52561.30 88888.00 2016-09-21 12:45:31.910 265 11792.19 212.97 52561.30 88888.00 2016-09-21 12:45:32.410 265 11792.22 212.92 52561.28 88888.00 2016-09-21 12:45:32.910 265 11792.23 212.92 52561.25 88888.00 2016-09-21 12:45:33.410 265 11792.20 212.93 52561.26 88888.00 2016-09-21 12:45:33.910 265 11792.20 212.92 52561.28 88888.00 2016-09-21 12:45:34.410 265 11792.27 212.85 52561.26 88888.00 2016-09-21 12:45:34.910 265 11792.29 212.89 52561.28 88888.00 2016-09-21 12:45:35.410 265 11792.34 212.87 52561.31 88888.00 2016-09-21 12:45:35.910 265 11792.37 212.81 52561.28 88888.00 2016-09-21 12:45:36.410 265 11792.38 212.82 52561.21 88888.00 2016-09-21 12:45:36.910 265 11792.37 212.82 52561.22 88888.00 2016-09-21 12:45:37.410 265 11792.35 212.82 52561.23 88888.00 2016-09-21 12:45:37.910 265 11792.33 212.83 52561.24 88888.00 2016-09-21 12:45:38.410 265 11792.34 212.80 52561.25 88888.00 2016-09-21 12:45:38.910 265 11792.35 212.77 52561.22 88888.00 2016-09-21 12:45:39.410 265 11792.33 212.77 52561.23 88888.00 2016-09-21 12:45:39.910 265 11792.34 212.80 52561.21 88888.00 2016-09-21 12:45:40.410 265 11792.33 212.77 52561.22 88888.00 2016-09-21 12:45:40.910 265 11792.33 212.80 52561.23 88888.00 2016-09-21 12:45:41.410 265 11792.31 212.77 52561.24 88888.00 2016-09-21 12:45:41.910 265 11792.30 212.77 52561.25 88888.00 2016-09-21 12:45:42.410 265 11792.27 212.81 52561.25 88888.00 2016-09-21 12:45:42.910 265 11792.28 212.80 52561.24 88888.00 2016-09-21 12:45:43.410 265 11792.31 212.81 52561.25 88888.00 2016-09-21 12:45:43.910 265 11792.27 212.79 52561.26 88888.00 2016-09-21 12:45:44.410 265 11792.21 212.79 52561.29 88888.00 2016-09-21 12:45:44.910 265 11792.17 212.80 52561.34 88888.00 2016-09-21 12:45:45.410 265 11792.16 212.81 52561.35 88888.00 2016-09-21 12:45:45.910 265 11792.14 212.86 52561.38 88888.00 2016-09-21 12:45:46.410 265 11792.09 212.86 52561.40 88888.00 2016-09-21 12:45:46.910 265 11792.08 212.84 52561.39 88888.00 2016-09-21 12:45:47.410 265 11792.09 212.86 52561.35 88888.00 2016-09-21 12:45:47.910 265 11792.10 212.86 52561.34 88888.00 2016-09-21 12:45:48.410 265 11792.13 212.85 52561.31 88888.00 2016-09-21 12:45:48.910 265 11792.18 212.90 52561.32 88888.00 2016-09-21 12:45:49.410 265 11792.14 212.93 52561.34 88888.00 2016-09-21 12:45:49.910 265 11792.12 212.99 52561.33 88888.00 2016-09-21 12:45:50.410 265 11792.12 212.96 52561.28 88888.00 2016-09-21 12:45:50.910 265 11792.12 212.96 52561.26 88888.00 2016-09-21 12:45:51.410 265 11792.10 212.99 52561.28 88888.00 2016-09-21 12:45:51.910 265 11792.10 213.02 52561.29 88888.00 2016-09-21 12:45:52.410 265 11792.12 213.05 52561.29 88888.00 2016-09-21 12:45:52.910 265 11792.10 213.04 52561.33 88888.00 2016-09-21 12:45:53.410 265 11792.08 213.04 52561.34 88888.00 2016-09-21 12:45:53.910 265 11792.09 213.04 52561.34 88888.00 2016-09-21 12:45:54.410 265 11792.07 213.05 52561.34 88888.00 2016-09-21 12:45:54.910 265 11792.08 213.11 52561.33 88888.00 2016-09-21 12:45:55.410 265 11792.07 213.13 52561.33 88888.00 2016-09-21 12:45:55.910 265 11792.04 213.18 52561.38 88888.00 2016-09-21 12:45:56.410 265 11792.02 213.18 52561.41 88888.00 2016-09-21 12:45:56.910 265 11791.95 213.16 52561.41 88888.00 2016-09-21 12:45:57.410 265 11791.98 213.16 52561.40 88888.00 2016-09-21 12:45:57.910 265 11791.95 213.19 52561.42 88888.00 2016-09-21 12:45:58.410 265 11791.86 213.26 52561.46 88888.00 2016-09-21 12:45:58.910 265 11791.86 213.26 52561.44 88888.00 2016-09-21 12:45:59.410 265 11791.88 213.22 52561.42 88888.00 2016-09-21 12:45:59.910 265 11791.91 213.21 52561.38 88888.00 2016-09-21 12:46:00.410 265 11791.94 213.19 52561.31 88888.00 2016-09-21 12:46:00.910 265 11791.96 213.20 52561.30 88888.00 2016-09-21 12:46:01.410 265 11791.95 213.23 52561.33 88888.00 2016-09-21 12:46:01.910 265 11791.86 213.30 52561.43 88888.00 2016-09-21 12:46:02.410 265 11791.87 213.33 52561.43 88888.00 2016-09-21 12:46:02.910 265 11791.91 213.33 52561.42 88888.00 2016-09-21 12:46:03.410 265 11791.88 213.26 52561.40 88888.00 2016-09-21 12:46:03.910 265 11791.91 213.25 52561.37 88888.00 2016-09-21 12:46:04.410 265 11791.95 213.29 52561.38 88888.00 2016-09-21 12:46:04.910 265 11791.93 213.31 52561.42 88888.00 2016-09-21 12:46:05.410 265 11791.96 213.31 52561.42 88888.00 2016-09-21 12:46:05.910 265 11792.01 213.30 52561.39 88888.00 2016-09-21 12:46:06.410 265 11792.04 213.29 52561.38 88888.00 2016-09-21 12:46:06.910 265 11792.07 213.32 52561.32 88888.00 2016-09-21 12:46:07.410 265 11792.08 213.32 52561.33 88888.00 2016-09-21 12:46:07.910 265 11792.04 213.33 52561.39 88888.00 2016-09-21 12:46:08.410 265 11792.05 213.24 52561.41 88888.00 2016-09-21 12:46:08.910 265 11792.12 213.24 52561.37 88888.00 2016-09-21 12:46:09.410 265 11792.17 213.29 52561.35 88888.00 2016-09-21 12:46:09.910 265 11792.17 213.35 52561.39 88888.00 2016-09-21 12:46:10.410 265 11792.20 213.36 52561.41 88888.00 2016-09-21 12:46:10.910 265 11792.21 213.34 52561.41 88888.00 2016-09-21 12:46:11.410 265 11792.23 213.28 52561.41 88888.00 2016-09-21 12:46:11.910 265 11792.19 213.30 52561.38 88888.00 2016-09-21 12:46:12.410 265 11792.16 213.34 52561.44 88888.00 2016-09-21 12:46:12.910 265 11792.20 213.30 52561.46 88888.00 2016-09-21 12:46:13.410 265 11792.26 213.26 52561.47 88888.00 2016-09-21 12:46:13.910 265 11792.29 213.22 52561.44 88888.00 2016-09-21 12:46:14.410 265 11792.29 213.20 52561.46 88888.00 2016-09-21 12:46:14.910 265 11792.27 213.18 52561.47 88888.00 2016-09-21 12:46:15.410 265 11792.26 213.16 52561.47 88888.00 2016-09-21 12:46:15.910 265 11792.29 213.12 52561.47 88888.00 2016-09-21 12:46:16.410 265 11792.31 213.11 52561.47 88888.00 2016-09-21 12:46:16.910 265 11792.33 213.11 52561.46 88888.00 2016-09-21 12:46:17.410 265 11792.33 213.12 52561.47 88888.00 2016-09-21 12:46:17.910 265 11792.36 213.09 52561.42 88888.00 2016-09-21 12:46:18.410 265 11792.43 213.08 52561.42 88888.00 2016-09-21 12:46:18.910 265 11792.46 213.06 52561.43 88888.00 2016-09-21 12:46:19.410 265 11792.49 213.05 52561.42 88888.00 2016-09-21 12:46:19.910 265 11792.48 213.03 52561.46 88888.00 2016-09-21 12:46:20.410 265 11792.47 213.00 52561.48 88888.00 2016-09-21 12:46:20.910 265 11792.51 212.99 52561.48 88888.00 2016-09-21 12:46:21.410 265 11792.51 212.99 52561.46 88888.00 2016-09-21 12:46:21.910 265 11792.49 213.04 52561.48 88888.00 2016-09-21 12:46:22.410 265 11792.42 213.04 52561.52 88888.00 2016-09-21 12:46:22.910 265 11792.40 213.00 52561.55 88888.00 2016-09-21 12:46:23.410 265 11792.48 212.93 52561.50 88888.00 2016-09-21 12:46:23.910 265 11792.51 212.90 52561.50 88888.00 2016-09-21 12:46:24.410 265 11792.54 212.86 52561.46 88888.00 2016-09-21 12:46:24.910 265 11792.48 212.86 52561.48 88888.00 2016-09-21 12:46:25.410 265 11792.51 212.85 52561.46 88888.00 2016-09-21 12:46:25.910 265 11792.55 212.82 52561.42 88888.00 2016-09-21 12:46:26.410 265 11792.55 212.77 52561.40 88888.00 2016-09-21 12:46:26.910 265 11792.60 212.71 52561.32 88888.00 2016-09-21 12:46:27.410 265 11792.66 212.65 52561.30 88888.00 2016-09-21 12:46:27.910 265 11792.67 212.64 52561.32 88888.00 2016-09-21 12:46:28.410 265 11792.65 212.66 52561.34 88888.00 2016-09-21 12:46:28.910 265 11792.65 212.57 52561.35 88888.00 2016-09-21 12:46:29.410 265 11792.64 212.50 52561.35 88888.00 2016-09-21 12:46:29.910 265 11792.63 212.50 52561.35 88888.00 2016-09-21 12:46:30.410 265 11792.67 212.51 52561.35 88888.00 2016-09-21 12:46:30.910 265 11792.66 212.51 52561.30 88888.00 2016-09-21 12:46:31.410 265 11792.73 212.52 52561.29 88888.00 2016-09-21 12:46:31.910 265 11792.77 212.53 52561.28 88888.00 2016-09-21 12:46:32.410 265 11792.77 212.52 52561.29 88888.00 2016-09-21 12:46:32.910 265 11792.73 212.53 52561.32 88888.00 2016-09-21 12:46:33.410 265 11792.75 212.51 52561.30 88888.00 2016-09-21 12:46:33.910 265 11792.74 212.44 52561.28 88888.00 2016-09-21 12:46:34.410 265 11792.72 212.39 52561.26 88888.00 2016-09-21 12:46:34.910 265 11792.72 212.42 52561.24 88888.00 2016-09-21 12:46:35.410 265 11792.74 212.46 52561.26 88888.00 2016-09-21 12:46:35.910 265 11792.78 212.43 52561.29 88888.00 2016-09-21 12:46:36.410 265 11792.80 212.44 52561.29 88888.00 2016-09-21 12:46:36.910 265 11792.78 212.43 52561.30 88888.00 2016-09-21 12:46:37.410 265 11792.77 212.43 52561.31 88888.00 2016-09-21 12:46:37.910 265 11792.74 212.42 52561.29 88888.00 2016-09-21 12:46:38.410 265 11792.75 212.42 52561.28 88888.00 2016-09-21 12:46:38.910 265 11792.74 212.44 52561.30 88888.00 2016-09-21 12:46:39.410 265 11792.75 212.44 52561.32 88888.00 2016-09-21 12:46:39.910 265 11792.77 212.46 52561.33 88888.00 2016-09-21 12:46:40.410 265 11792.77 212.47 52561.32 88888.00 2016-09-21 12:46:40.910 265 11792.78 212.47 52561.32 88888.00 2016-09-21 12:46:41.410 265 11792.78 212.47 52561.30 88888.00 2016-09-21 12:46:41.910 265 11792.78 212.52 52561.30 88888.00 2016-09-21 12:46:42.410 265 11792.73 212.55 52561.34 88888.00 2016-09-21 12:46:42.910 265 11792.63 212.60 52561.50 88888.00 2016-09-21 12:46:43.410 265 11792.63 212.58 52561.48 88888.00 2016-09-21 12:46:43.910 265 11792.71 212.58 52561.41 88888.00 2016-09-21 12:46:44.410 265 11792.78 212.56 52561.37 88888.00 2016-09-21 12:46:44.910 265 11792.77 212.55 52561.41 88888.00 2016-09-21 12:46:45.410 265 11792.78 212.55 52561.40 88888.00 2016-09-21 12:46:45.910 265 11792.82 212.55 52561.33 88888.00 2016-09-21 12:46:46.410 265 11792.87 212.54 52561.30 88888.00 2016-09-21 12:46:46.910 265 11792.87 212.58 52561.32 88888.00 2016-09-21 12:46:47.410 265 11792.87 212.58 52561.32 88888.00 2016-09-21 12:46:47.910 265 11792.87 212.60 52561.34 88888.00 2016-09-21 12:46:48.410 265 11792.89 212.65 52561.33 88888.00 2016-09-21 12:46:48.910 265 11792.89 212.68 52561.29 88888.00 2016-09-21 12:46:49.410 265 11792.87 212.67 52561.29 88888.00 2016-09-21 12:46:49.910 265 11792.92 212.63 52561.24 88888.00 2016-09-21 12:46:50.410 265 11792.93 212.62 52561.21 88888.00 2016-09-21 12:46:50.910 265 11792.90 212.66 52561.25 88888.00 2016-09-21 12:46:51.410 265 11792.92 212.65 52561.29 88888.00 2016-09-21 12:46:51.910 265 11792.93 212.62 52561.24 88888.00 2016-09-21 12:46:52.410 265 11792.93 212.63 52561.28 88888.00 2016-09-21 12:46:52.910 265 11792.88 212.65 52561.29 88888.00 2016-09-21 12:46:53.410 265 11792.86 212.64 52561.29 88888.00 2016-09-21 12:46:53.910 265 11792.92 212.62 52561.26 88888.00 2016-09-21 12:46:54.410 265 11792.93 212.62 52561.23 88888.00 2016-09-21 12:46:54.910 265 11792.92 212.62 52561.23 88888.00 2016-09-21 12:46:55.410 265 11792.98 212.65 52561.22 88888.00 2016-09-21 12:46:55.910 265 11793.00 212.68 52561.23 88888.00 2016-09-21 12:46:56.410 265 11792.96 212.72 52561.24 88888.00 2016-09-21 12:46:56.910 265 11792.95 212.66 52561.24 88888.00 2016-09-21 12:46:57.410 265 11792.98 212.62 52561.25 88888.00 2016-09-21 12:46:57.910 265 11793.01 212.63 52561.25 88888.00 2016-09-21 12:46:58.410 265 11793.02 212.60 52561.22 88888.00 2016-09-21 12:46:58.910 265 11793.04 212.61 52561.22 88888.00 2016-09-21 12:46:59.410 265 11792.99 212.60 52561.18 88888.00 2016-09-21 12:46:59.910 265 11793.02 212.61 52561.13 88888.00 2016-09-21 12:47:00.410 265 11793.05 212.57 52561.18 88888.00 2016-09-21 12:47:00.910 265 11793.04 212.56 52561.17 88888.00 2016-09-21 12:47:01.410 265 11792.99 212.55 52561.16 88888.00 2016-09-21 12:47:01.910 265 11793.04 212.58 52561.16 88888.00 2016-09-21 12:47:02.410 265 11793.01 212.58 52561.15 88888.00 2016-09-21 12:47:02.910 265 11792.99 212.60 52561.15 88888.00 2016-09-21 12:47:03.410 265 11792.95 212.60 52561.21 88888.00 2016-09-21 12:47:03.910 265 11792.97 212.57 52561.21 88888.00 2016-09-21 12:47:04.410 265 11792.99 212.54 52561.20 88888.00 2016-09-21 12:47:04.910 265 11793.01 212.55 52561.20 88888.00 2016-09-21 12:47:05.410 265 11792.99 212.57 52561.18 88888.00 2016-09-21 12:47:05.910 265 11792.98 212.54 52561.20 88888.00 2016-09-21 12:47:06.410 265 11793.00 212.52 52561.24 88888.00 2016-09-21 12:47:06.910 265 11793.05 212.55 52561.24 88888.00 2016-09-21 12:47:07.410 265 11793.04 212.57 52561.23 88888.00 2016-09-21 12:47:07.910 265 11793.09 212.57 52561.22 88888.00 2016-09-21 12:47:08.410 265 11793.14 212.56 52561.17 88888.00 2016-09-21 12:47:08.910 265 11793.13 212.53 52561.20 88888.00 2016-09-21 12:47:09.410 265 11793.08 212.53 52561.23 88888.00 2016-09-21 12:47:09.910 265 11793.08 212.55 52561.25 88888.00 2016-09-21 12:47:10.410 265 11793.13 212.56 52561.25 88888.00 2016-09-21 12:47:10.910 265 11793.13 212.57 52561.24 88888.00 2016-09-21 12:47:11.410 265 11793.12 212.53 52561.28 88888.00 2016-09-21 12:47:11.910 265 11793.12 212.51 52561.30 88888.00 2016-09-21 12:47:12.410 265 11793.12 212.52 52561.29 88888.00 2016-09-21 12:47:12.910 265 11793.12 212.48 52561.29 88888.00 2016-09-21 12:47:13.410 265 11793.12 212.48 52561.30 88888.00 2016-09-21 12:47:13.910 265 11793.12 212.51 52561.30 88888.00 2016-09-21 12:47:14.410 265 11793.15 212.47 52561.32 88888.00 2016-09-21 12:47:14.910 265 11793.18 212.45 52561.30 88888.00 2016-09-21 12:47:15.410 265 11793.17 212.48 52561.31 88888.00 2016-09-21 12:47:15.910 265 11793.14 212.46 52561.32 88888.00 2016-09-21 12:47:16.410 265 11793.10 212.43 52561.35 88888.00 2016-09-21 12:47:16.910 265 11793.04 212.46 52561.47 88888.00 2016-09-21 12:47:17.410 265 11793.07 212.47 52561.47 88888.00 2016-09-21 12:47:17.910 265 11793.13 212.43 52561.46 88888.00 2016-09-21 12:47:18.410 265 11793.14 212.38 52561.46 88888.00 2016-09-21 12:47:18.910 265 11793.17 212.38 52561.46 88888.00 2016-09-21 12:47:19.410 265 11793.17 212.35 52561.41 88888.00 2016-09-21 12:47:19.910 265 11793.18 212.35 52561.37 88888.00 2016-09-21 12:47:20.410 265 11793.19 212.37 52561.38 88888.00 2016-09-21 12:47:20.910 265 11793.21 212.37 52561.40 88888.00 2016-09-21 12:47:21.410 265 11793.19 212.37 52561.38 88888.00 2016-09-21 12:47:21.910 265 11793.12 212.37 52561.46 88888.00 2016-09-21 12:47:22.411 265 11793.10 212.36 52561.50 88888.00 2016-09-21 12:47:22.911 265 11793.13 212.36 52561.48 88888.00 2016-09-21 12:47:23.411 265 11793.18 212.34 52561.46 88888.00 2016-09-21 12:47:23.911 265 11793.23 212.35 52561.40 88888.00 2016-09-21 12:47:24.411 265 11793.26 212.36 52561.37 88888.00 2016-09-21 12:47:24.911 265 11793.26 212.34 52561.40 88888.00 2016-09-21 12:47:25.411 265 11793.23 212.32 52561.40 88888.00 2016-09-21 12:47:25.911 265 11793.23 212.26 52561.40 88888.00 2016-09-21 12:47:26.411 265 11793.26 212.26 52561.40 88888.00 2016-09-21 12:47:26.911 265 11793.25 212.26 52561.43 88888.00 2016-09-21 12:47:27.411 265 11793.22 212.28 52561.40 88888.00 2016-09-21 12:47:27.911 265 11793.22 212.29 52561.39 88888.00 2016-09-21 12:47:28.411 265 11793.23 212.27 52561.40 88888.00 2016-09-21 12:47:28.911 265 11793.25 212.31 52561.41 88888.00 2016-09-21 12:47:29.411 265 11793.28 212.35 52561.37 88888.00 2016-09-21 12:47:29.911 265 11793.34 212.37 52561.31 88888.00 2016-09-21 12:47:30.411 265 11793.36 212.35 52561.31 88888.00 2016-09-21 12:47:30.911 265 11793.37 212.33 52561.33 88888.00 2016-09-21 12:47:31.411 265 11793.39 212.32 52561.29 88888.00 2016-09-21 12:47:31.911 265 11793.36 212.33 52561.29 88888.00 2016-09-21 12:47:32.411 265 11793.34 212.31 52561.33 88888.00 2016-09-21 12:47:32.911 265 11793.42 212.23 52561.30 88888.00 2016-09-21 12:47:33.411 265 11793.45 212.19 52561.28 88888.00 2016-09-21 12:47:33.911 265 11793.50 212.25 52561.29 88888.00 2016-09-21 12:47:34.411 265 11793.51 212.26 52561.31 88888.00 2016-09-21 12:47:34.911 265 11793.49 212.22 52561.33 88888.00 2016-09-21 12:47:35.411 265 11793.52 212.21 52561.32 88888.00 2016-09-21 12:47:35.911 265 11793.60 212.18 52561.32 88888.00 2016-09-21 12:47:36.411 265 11793.63 212.16 52561.29 88888.00 2016-09-21 12:47:36.911 265 11793.61 212.13 52561.29 88888.00 2016-09-21 12:47:37.411 265 11793.61 212.13 52561.26 88888.00 2016-09-21 12:47:37.911 265 11793.58 212.15 52561.31 88888.00 2016-09-21 12:47:38.411 265 11793.51 212.19 52561.39 88888.00 2016-09-21 12:47:38.911 265 11793.56 212.16 52561.35 88888.00 2016-09-21 12:47:39.411 265 11793.57 212.18 52561.35 88888.00 2016-09-21 12:47:39.911 265 11793.54 212.19 52561.39 88888.00 2016-09-21 12:47:40.411 265 11793.59 212.21 52561.35 88888.00 2016-09-21 12:47:40.911 265 11793.67 212.10 52561.33 88888.00 2016-09-21 12:47:41.411 265 11793.68 212.09 52561.32 88888.00 2016-09-21 12:47:41.911 265 11793.71 212.09 52561.31 88888.00 2016-09-21 12:47:42.411 265 11793.72 212.07 52561.33 88888.00 2016-09-21 12:47:42.911 265 11793.72 212.06 52561.35 88888.00 2016-09-21 12:47:43.411 265 11793.74 212.05 52561.32 88888.00 2016-09-21 12:47:43.911 265 11793.75 212.05 52561.30 88888.00 2016-09-21 12:47:44.411 265 11793.76 212.03 52561.28 88888.00 2016-09-21 12:47:44.911 265 11793.77 212.00 52561.24 88888.00 2016-09-21 12:47:45.411 265 11793.76 211.98 52561.29 88888.00 2016-09-21 12:47:45.911 265 11793.63 212.03 52561.43 88888.00 2016-09-21 12:47:46.411 265 11793.56 212.02 52561.49 88888.00 2016-09-21 12:47:46.911 265 11793.52 211.98 52561.55 88888.00 2016-09-21 12:47:47.411 265 11793.58 211.97 52561.51 88888.00 2016-09-21 12:47:47.911 265 11793.66 211.97 52561.48 88888.00 2016-09-21 12:47:48.411 265 11793.63 211.97 52561.44 88888.00 2016-09-21 12:47:48.911 265 11793.61 211.95 52561.48 88888.00 2016-09-21 12:47:49.411 265 11793.59 211.93 52561.52 88888.00 2016-09-21 12:47:49.911 265 11793.58 211.92 52561.53 88888.00 2016-09-21 12:47:50.411 265 11793.56 211.90 52561.53 88888.00 2016-09-21 12:47:50.911 265 11793.59 211.83 52561.44 88888.00 2016-09-21 12:47:51.411 265 11793.66 211.78 52561.38 88888.00 2016-09-21 12:47:51.911 265 11793.69 211.77 52561.35 88888.00 2016-09-21 12:47:52.411 265 11793.72 211.75 52561.30 88888.00 2016-09-21 12:47:52.911 265 11793.75 211.73 52561.26 88888.00 2016-09-21 12:47:53.411 265 11793.76 211.65 52561.26 88888.00 2016-09-21 12:47:53.911 265 11793.76 211.59 52561.23 88888.00 2016-09-21 12:47:54.411 265 11793.71 211.61 52561.21 88888.00 2016-09-21 12:47:54.911 265 11793.69 211.63 52561.17 88888.00 2016-09-21 12:47:55.411 265 11793.69 211.64 52561.20 88888.00 2016-09-21 12:47:55.911 265 11793.69 211.57 52561.20 88888.00 2016-09-21 12:47:56.411 265 11793.66 211.58 52561.21 88888.00 2016-09-21 12:47:56.911 265 11793.68 211.57 52561.16 88888.00 2016-09-21 12:47:57.411 265 11793.69 211.57 52561.15 88888.00 2016-09-21 12:47:57.911 265 11793.72 211.56 52561.16 88888.00 2016-09-21 12:47:58.411 265 11793.69 211.50 52561.18 88888.00 2016-09-21 12:47:58.911 265 11793.61 211.48 52561.16 88888.00 2016-09-21 12:47:59.411 265 11793.58 211.47 52561.17 88888.00 2016-09-21 12:47:59.911 265 11793.53 211.49 52561.14 88888.00 2016-09-21 12:48:00.411 265 11793.53 211.47 52561.11 88888.00 2016-09-21 12:48:00.911 265 11793.52 211.46 52561.12 88888.00 2016-09-21 12:48:01.411 265 11793.52 211.49 52561.11 88888.00 2016-09-21 12:48:01.911 265 11793.50 211.48 52561.09 88888.00 2016-09-21 12:48:02.411 265 11793.44 211.50 52561.12 88888.00 2016-09-21 12:48:02.911 265 11793.45 211.54 52561.13 88888.00 2016-09-21 12:48:03.411 265 11793.45 211.51 52561.14 88888.00 2016-09-21 12:48:03.911 265 11793.44 211.48 52561.13 88888.00 2016-09-21 12:48:04.411 265 11793.45 211.45 52561.14 88888.00 2016-09-21 12:48:04.911 265 11793.37 211.57 52561.22 88888.00 2016-09-21 12:48:05.411 265 11793.21 211.63 52561.31 88888.00 2016-09-21 12:48:05.911 265 11793.16 211.61 52561.33 88888.00 2016-09-21 12:48:06.411 265 11793.25 211.58 52561.28 88888.00 2016-09-21 12:48:06.911 265 11793.24 211.59 52561.28 88888.00 2016-09-21 12:48:07.411 265 11793.22 211.61 52561.32 88888.00 2016-09-21 12:48:07.911 265 11793.21 211.58 52561.34 88888.00 2016-09-21 12:48:08.411 265 11793.19 211.59 52561.33 88888.00 2016-09-21 12:48:08.911 265 11793.17 211.56 52561.33 88888.00 2016-09-21 12:48:09.411 265 11793.14 211.57 52561.37 88888.00 2016-09-21 12:48:09.911 265 11793.12 211.56 52561.35 88888.00 2016-09-21 12:48:10.411 265 11793.13 211.58 52561.39 88888.00 2016-09-21 12:48:10.911 265 11793.14 211.56 52561.37 88888.00 2016-09-21 12:48:11.411 265 11792.99 211.60 52561.55 88888.00 2016-09-21 12:48:11.911 265 11791.84 211.94 52562.76 88888.00 2016-09-21 12:48:12.411 265 11791.60 212.04 52562.99 88888.00 2016-09-21 12:48:12.911 265 11791.94 212.02 52562.65 88888.00 2016-09-21 12:48:13.411 265 11792.38 211.84 52562.20 88888.00 2016-09-21 12:48:13.911 265 11792.64 211.75 52561.92 88888.00 2016-09-21 12:48:14.411 265 11792.75 211.67 52561.82 88888.00 2016-09-21 12:48:14.911 265 11792.72 211.69 52561.85 88888.00 2016-09-21 12:48:15.411 265 11792.57 211.75 52562.04 88888.00 2016-09-21 12:48:15.911 265 11792.60 211.74 52562.01 88888.00 2016-09-21 12:48:16.411 265 11792.73 211.71 52561.87 88888.00 2016-09-21 12:48:16.911 265 11792.79 211.71 52561.81 88888.00 2016-09-21 12:48:17.411 265 11792.82 211.66 52561.79 88888.00 2016-09-21 12:48:17.911 265 11792.91 211.66 52561.75 88888.00 2016-09-21 12:48:18.411 265 11792.92 211.64 52561.77 88888.00 2016-09-21 12:48:18.911 265 11792.96 211.58 52561.72 88888.00 2016-09-21 12:48:19.411 265 11792.93 211.57 52561.76 88888.00 2016-09-21 12:48:19.911 265 11792.97 211.57 52561.78 88888.00 2016-09-21 12:48:20.411 265 11792.95 211.54 52561.82 88888.00 2016-09-21 12:48:20.911 265 11792.89 211.59 52561.87 88888.00 2016-09-21 12:48:21.411 265 11792.80 211.59 52561.97 88888.00 2016-09-21 12:48:21.911 265 11792.81 211.58 52562.01 88888.00 2016-09-21 12:48:22.411 265 11792.83 211.61 52562.00 88888.00 2016-09-21 12:48:22.911 265 11792.99 211.55 52561.90 88888.00 2016-09-21 12:48:23.411 265 11793.08 211.53 52561.84 88888.00 2016-09-21 12:48:23.911 265 11793.07 211.53 52561.86 88888.00 2016-09-21 12:48:24.411 265 11793.06 211.47 52561.87 88888.00 2016-09-21 12:48:24.911 265 11793.08 211.42 52561.88 88888.00 2016-09-21 12:48:25.411 265 11793.13 211.34 52561.93 88888.00 2016-09-21 12:48:25.911 265 11793.17 211.34 52561.87 88888.00 2016-09-21 12:48:26.411 265 11793.21 211.29 52561.87 88888.00 2016-09-21 12:48:26.911 265 11793.28 211.24 52561.83 88888.00 2016-09-21 12:48:27.411 265 11793.32 211.24 52561.82 88888.00 2016-09-21 12:48:27.911 265 11793.35 211.22 52561.77 88888.00 2016-09-21 12:48:28.411 265 11793.36 211.19 52561.76 88888.00 2016-09-21 12:48:28.911 265 11793.35 211.15 52561.75 88888.00 2016-09-21 12:48:29.411 265 11793.39 211.07 52561.82 88888.00 2016-09-21 12:48:29.911 265 11793.35 211.07 52561.87 88888.00 2016-09-21 12:48:30.411 265 11793.40 211.00 52561.84 88888.00 2016-09-21 12:48:30.911 265 11793.40 210.96 52561.85 88888.00 2016-09-21 12:48:31.411 265 11793.41 210.91 52561.85 88888.00 2016-09-21 12:48:31.911 265 11793.44 210.87 52561.82 88888.00 2016-09-21 12:48:32.411 265 11793.43 210.81 52561.81 88888.00 2016-09-21 12:48:32.911 265 11793.40 210.81 52561.87 88888.00 2016-09-21 12:48:33.411 265 11793.36 210.84 52561.88 88888.00 2016-09-21 12:48:33.911 265 11793.32 210.89 52561.92 88888.00 2016-09-21 12:48:34.411 265 11793.28 210.86 52561.96 88888.00 2016-09-21 12:48:34.911 265 11793.22 210.81 52562.04 88888.00 2016-09-21 12:48:35.411 265 11793.34 210.78 52561.95 88888.00 2016-09-21 12:48:35.911 265 11793.35 210.77 52561.90 88888.00 2016-09-21 12:48:36.411 265 11793.34 210.77 52561.90 88888.00 2016-09-21 12:48:36.911 265 11793.44 210.71 52561.83 88888.00 2016-09-21 12:48:37.411 265 11793.48 210.60 52561.76 88888.00 2016-09-21 12:48:37.911 265 11793.50 210.55 52561.74 88888.00 2016-09-21 12:48:38.411 265 11793.50 210.52 52561.70 88888.00 2016-09-21 12:48:38.911 265 11793.51 210.50 52561.68 88888.00 2016-09-21 12:48:39.411 265 11793.58 210.52 52561.60 88888.00 2016-09-21 12:48:39.911 265 11793.59 210.51 52561.61 88888.00 2016-09-21 12:48:40.411 265 11793.58 210.49 52561.65 88888.00 2016-09-21 12:48:40.911 265 11793.52 210.49 52561.67 88888.00 2016-09-21 12:48:41.411 265 11793.15 210.60 52562.03 88888.00 2016-09-21 12:48:41.911 265 11793.07 210.58 52562.06 88888.00 2016-09-21 12:48:42.411 265 11793.21 210.54 52561.94 88888.00 2016-09-21 12:48:42.911 265 11793.28 210.45 52561.84 88888.00 2016-09-21 12:48:43.411 265 11793.19 210.47 52561.90 88888.00 2016-09-21 12:48:43.911 265 11793.15 210.49 52561.92 88888.00 2016-09-21 12:48:44.411 265 11793.12 210.51 52561.91 88888.00 2016-09-21 12:48:44.911 265 11793.16 210.49 52561.83 88888.00 2016-09-21 12:48:45.411 265 11793.21 210.43 52561.78 88888.00 2016-09-21 12:48:45.911 265 11793.25 210.45 52561.73 88888.00 2016-09-21 12:48:46.411 265 11793.35 210.43 52561.62 88888.00 2016-09-21 12:48:46.911 265 11793.32 210.44 52561.66 88888.00 2016-09-21 12:48:47.411 265 11793.26 210.50 52561.72 88888.00 2016-09-21 12:48:47.911 265 11793.12 210.52 52561.79 88888.00 2016-09-21 12:48:48.411 265 11793.08 210.53 52561.77 88888.00 2016-09-21 12:48:48.911 265 11793.06 210.64 52561.76 88888.00 2016-09-21 12:48:49.411 265 11793.12 210.63 52561.66 88888.00 2016-09-21 12:48:49.911 265 11793.18 210.59 52561.59 88888.00 2016-09-21 12:48:50.411 265 11793.13 210.58 52561.66 88888.00 2016-09-21 12:48:50.911 265 11793.01 210.54 52561.68 88888.00 2016-09-21 12:48:51.411 265 11793.01 210.52 52561.60 88888.00 2016-09-21 12:48:51.911 265 11793.04 210.53 52561.56 88888.00 2016-09-21 12:48:52.411 265 11793.00 210.57 52561.59 88888.00 2016-09-21 12:48:52.911 265 11792.95 210.62 52561.66 88888.00 2016-09-21 12:48:53.411 265 11792.92 210.63 52561.69 88888.00 2016-09-21 12:48:53.911 265 11792.87 210.69 52561.70 88888.00 2016-09-21 12:48:54.411 265 11792.77 210.73 52561.79 88888.00 2016-09-21 12:48:54.911 265 11792.78 210.71 52561.77 88888.00 2016-09-21 12:48:55.411 265 11792.74 210.68 52561.78 88888.00 2016-09-21 12:48:55.911 265 11792.74 210.69 52561.77 88888.00 2016-09-21 12:48:56.411 265 11792.84 210.70 52561.69 88888.00 2016-09-21 12:48:56.911 265 11792.91 210.68 52561.65 88888.00 2016-09-21 12:48:57.411 265 11792.96 210.66 52561.55 88888.00 2016-09-21 12:48:57.911 265 11792.92 210.68 52561.50 88888.00 2016-09-21 12:48:58.411 265 11792.96 210.63 52561.52 88888.00 2016-09-21 12:48:58.911 265 11793.00 210.67 52561.48 88888.00 2016-09-21 12:48:59.411 265 11792.99 210.71 52561.49 88888.00 2016-09-21 12:48:59.911 265 11792.98 210.77 52561.50 88888.00 2016-09-21 12:49:00.411 265 11792.96 210.78 52561.50 88888.00 2016-09-21 12:49:00.911 265 11792.96 210.74 52561.49 88888.00 2016-09-21 12:49:01.411 265 11792.95 210.78 52561.51 88888.00 2016-09-21 12:49:01.911 265 11792.81 210.86 52561.61 88888.00 2016-09-21 12:49:02.411 265 11792.78 210.86 52561.62 88888.00 2016-09-21 12:49:02.911 265 11792.75 210.90 52561.62 88888.00 2016-09-21 12:49:03.411 265 11792.79 210.96 52561.58 88888.00 2016-09-21 12:49:03.911 265 11792.84 210.92 52561.55 88888.00 2016-09-21 12:49:04.411 265 11792.88 210.88 52561.52 88888.00 2016-09-21 12:49:04.911 265 11792.89 210.91 52561.52 88888.00 2016-09-21 12:49:05.411 265 11792.84 210.97 52561.55 88888.00 2016-09-21 12:49:05.911 265 11792.84 210.98 52561.56 88888.00 2016-09-21 12:49:06.411 265 11792.99 210.98 52561.48 88888.00 2016-09-21 12:49:06.911 265 11793.01 211.00 52561.50 88888.00 2016-09-21 12:49:07.411 265 11792.90 211.01 52561.56 88888.00 2016-09-21 12:49:07.911 265 11792.90 211.02 52561.58 88888.00 2016-09-21 12:49:08.411 265 11792.93 211.01 52561.53 88888.00 2016-09-21 12:49:08.911 265 11792.90 211.02 52561.59 88888.00 2016-09-21 12:49:09.411 265 11792.93 211.01 52561.55 88888.00 2016-09-21 12:49:09.911 265 11792.96 211.00 52561.52 88888.00 2016-09-21 12:49:10.411 265 11793.00 210.96 52561.49 88888.00 2016-09-21 12:49:10.911 265 11793.04 210.99 52561.47 88888.00 2016-09-21 12:49:11.411 265 11793.02 211.03 52561.51 88888.00 2016-09-21 12:49:11.911 265 11792.91 211.09 52561.61 88888.00 2016-09-21 12:49:12.411 265 11792.91 211.11 52561.65 88888.00 2016-09-21 12:49:12.911 265 11792.95 211.08 52561.64 88888.00 2016-09-21 12:49:13.411 265 11792.90 211.11 52561.68 88888.00 2016-09-21 12:49:13.911 265 11792.88 211.16 52561.72 88888.00 2016-09-21 12:49:14.411 265 11792.96 211.18 52561.66 88888.00 2016-09-21 12:49:14.911 265 11793.02 211.15 52561.58 88888.00 2016-09-21 12:49:15.411 265 11793.01 211.09 52561.58 88888.00 2016-09-21 12:49:15.911 265 11793.01 211.11 52561.65 88888.00 2016-09-21 12:49:16.411 265 11793.06 211.10 52561.66 88888.00 2016-09-21 12:49:16.911 265 11793.00 211.11 52561.72 88888.00 2016-09-21 12:49:17.411 265 11792.99 211.08 52561.72 88888.00 2016-09-21 12:49:17.911 265 11793.04 211.08 52561.72 88888.00 2016-09-21 12:49:18.411 265 11793.09 211.11 52561.67 88888.00 2016-09-21 12:49:18.911 265 11793.09 211.13 52561.73 88888.00 2016-09-21 12:49:19.411 265 11793.07 211.16 52561.75 88888.00 2016-09-21 12:49:19.911 265 11793.07 211.13 52561.76 88888.00 2016-09-21 12:49:20.411 265 11793.07 211.18 52561.78 88888.00 2016-09-21 12:49:20.911 265 11793.08 211.24 52561.82 88888.00 2016-09-21 12:49:21.411 265 11793.14 211.21 52561.77 88888.00 2016-09-21 12:49:21.911 265 11793.15 211.17 52561.77 88888.00 2016-09-21 12:49:22.411 265 11793.13 211.16 52561.82 88888.00 2016-09-21 12:49:22.911 265 11793.16 211.16 52561.79 88888.00 2016-09-21 12:49:23.411 265 11793.16 211.16 52561.82 88888.00 2016-09-21 12:49:23.911 265 11793.16 211.16 52561.84 88888.00 2016-09-21 12:49:24.411 265 11793.15 211.17 52561.90 88888.00 2016-09-21 12:49:24.911 265 11793.16 211.15 52561.92 88888.00 2016-09-21 12:49:25.411 265 11793.12 211.11 52561.94 88888.00 2016-09-21 12:49:25.911 265 11793.12 211.08 52561.91 88888.00 2016-09-21 12:49:26.411 265 11793.14 211.08 52561.90 88888.00 2016-09-21 12:49:26.911 265 11793.21 211.06 52561.93 88888.00 2016-09-21 12:49:27.411 265 11793.14 211.03 52561.95 88888.00 2016-09-21 12:49:27.911 265 11793.14 211.05 52561.94 88888.00 2016-09-21 12:49:28.411 265 11793.14 211.09 52561.93 88888.00 2016-09-21 12:49:28.911 265 11793.13 211.09 52561.93 88888.00 2016-09-21 12:49:29.411 265 11793.14 211.09 52561.91 88888.00 2016-09-21 12:49:29.911 265 11793.14 211.12 52561.95 88888.00 2016-09-21 12:49:30.411 265 11793.18 211.08 52561.94 88888.00 2016-09-21 12:49:30.911 265 11793.13 211.05 52561.92 88888.00 2016-09-21 12:49:31.411 265 11793.06 211.08 52561.95 88888.00 2016-09-21 12:49:31.911 265 11793.19 211.02 52561.87 88888.00 2016-09-21 12:49:32.411 265 11793.27 210.97 52561.83 88888.00 2016-09-21 12:49:32.911 265 11793.27 210.96 52561.83 88888.00 2016-09-21 12:49:33.411 265 11793.21 210.97 52561.84 88888.00 2016-09-21 12:49:33.911 265 11793.12 210.98 52561.88 88888.00 2016-09-21 12:49:34.411 265 11793.10 210.96 52561.92 88888.00 2016-09-21 12:49:34.911 265 11793.06 210.96 52562.01 88888.00 2016-09-21 12:49:35.411 265 11792.96 210.97 52562.10 88888.00 2016-09-21 12:49:35.911 265 11793.04 210.90 52562.02 88888.00 2016-09-21 12:49:36.411 265 11793.10 210.87 52561.97 88888.00 2016-09-21 12:49:36.911 265 11793.12 210.87 52561.92 88888.00 2016-09-21 12:49:37.411 265 11793.08 210.88 52561.93 88888.00 2016-09-21 12:49:37.911 265 11793.06 210.88 52561.91 88888.00 2016-09-21 12:49:38.411 265 11793.07 210.84 52561.92 88888.00 2016-09-21 12:49:38.911 265 11793.05 210.79 52561.91 88888.00 2016-09-21 12:49:39.411 265 11792.98 210.73 52561.93 88888.00 2016-09-21 12:49:39.911 265 11792.99 210.70 52561.93 88888.00 2016-09-21 12:49:40.411 265 11793.05 210.67 52561.86 88888.00 2016-09-21 12:49:40.911 265 11793.06 210.63 52561.84 88888.00 2016-09-21 12:49:41.411 265 11793.02 210.63 52561.83 88888.00 2016-09-21 12:49:41.911 265 11793.02 210.64 52561.83 88888.00 2016-09-21 12:49:42.411 265 11792.96 210.61 52561.83 88888.00 2016-09-21 12:49:42.911 265 11792.95 210.57 52561.79 88888.00 2016-09-21 12:49:43.411 265 11792.91 210.55 52561.81 88888.00 2016-09-21 12:49:43.911 265 11792.79 210.60 52561.87 88888.00 2016-09-21 12:49:44.411 265 11792.79 210.62 52561.86 88888.00 2016-09-21 12:49:44.911 265 11792.80 210.66 52561.86 88888.00 2016-09-21 12:49:45.411 265 11792.79 210.66 52561.85 88888.00 2016-09-21 12:49:45.911 265 11792.79 210.59 52561.84 88888.00 2016-09-21 12:49:46.411 265 11792.74 210.55 52561.88 88888.00 2016-09-21 12:49:46.911 265 11792.72 210.55 52561.87 88888.00 2016-09-21 12:49:47.411 265 11792.80 210.53 52561.82 88888.00 2016-09-21 12:49:47.911 265 11792.78 210.55 52561.84 88888.00 2016-09-21 12:49:48.411 265 11792.81 210.51 52561.82 88888.00 2016-09-21 12:49:48.911 265 11792.79 210.51 52561.83 88888.00 2016-09-21 12:49:49.411 265 11792.80 210.51 52561.79 88888.00 2016-09-21 12:49:49.911 265 11792.78 210.48 52561.76 88888.00 2016-09-21 12:49:50.411 265 11792.70 210.53 52561.75 88888.00 2016-09-21 12:49:50.911 265 11792.69 210.49 52561.69 88888.00 2016-09-21 12:49:51.411 265 11792.70 210.43 52561.65 88888.00 2016-09-21 12:49:51.911 265 11792.73 210.43 52561.67 88888.00 2016-09-21 12:49:52.412 265 11792.65 210.55 52561.75 88888.00 2016-09-21 12:49:52.912 265 11792.55 210.64 52561.84 88888.00 2016-09-21 12:49:53.412 265 11792.64 210.60 52561.79 88888.00 2016-09-21 12:49:53.912 265 11792.69 210.60 52561.75 88888.00 2016-09-21 12:49:54.412 265 11792.62 210.58 52561.77 88888.00 2016-09-21 12:49:54.912 265 11792.62 210.57 52561.77 88888.00 2016-09-21 12:49:55.412 265 11792.66 210.54 52561.75 88888.00 2016-09-21 12:49:55.912 265 11792.69 210.57 52561.72 88888.00 2016-09-21 12:49:56.412 265 11792.86 210.51 52561.57 88888.00 2016-09-21 12:49:56.912 265 11792.96 210.49 52561.48 88888.00 2016-09-21 12:49:57.412 265 11793.00 210.45 52561.43 88888.00 2016-09-21 12:49:57.912 265 11793.01 210.53 52561.41 88888.00 2016-09-21 12:49:58.412 265 11793.05 210.51 52561.37 88888.00 2016-09-21 12:49:58.912 265 11793.07 210.47 52561.34 88888.00 2016-09-21 12:49:59.412 265 11793.10 210.52 52561.38 88888.00 2016-09-21 12:49:59.912 265 11793.12 210.55 52561.37 88888.00 2016-09-21 12:50:00.412 265 11793.09 210.55 52561.38 88888.00 2016-09-21 12:50:00.912 265 11793.07 210.54 52561.37 88888.00 2016-09-21 12:50:01.412 265 11793.06 210.59 52561.34 88888.00 2016-09-21 12:50:01.912 265 11793.07 210.61 52561.32 88888.00 2016-09-21 12:50:02.412 265 11793.07 210.59 52561.32 88888.00 2016-09-21 12:50:02.912 265 11793.08 210.62 52561.32 88888.00 2016-09-21 12:50:03.412 265 11793.09 210.67 52561.31 88888.00 2016-09-21 12:50:03.912 265 11793.12 210.71 52561.31 88888.00 2016-09-21 12:50:04.412 265 11793.12 210.72 52561.30 88888.00 2016-09-21 12:50:04.912 265 11793.14 210.69 52561.29 88888.00 2016-09-21 12:50:05.412 265 11793.12 210.71 52561.33 88888.00 2016-09-21 12:50:05.912 265 11793.10 210.77 52561.39 88888.00 2016-09-21 12:50:06.412 265 11793.12 210.70 52561.38 88888.00 2016-09-21 12:50:06.912 265 11793.12 210.72 52561.41 88888.00 2016-09-21 12:50:07.412 265 11793.12 210.78 52561.41 88888.00 2016-09-21 12:50:07.912 265 11793.05 210.81 52561.51 88888.00 2016-09-21 12:50:08.412 265 11792.80 210.91 52561.79 88888.00 2016-09-21 12:50:08.912 265 11792.56 211.03 52562.00 88888.00 2016-09-21 12:50:09.412 265 11792.61 211.01 52561.96 88888.00 2016-09-21 12:50:09.912 265 11792.33 211.10 52562.30 88888.00 2016-09-21 12:50:10.412 265 11791.46 211.38 52563.24 88888.00 2016-09-21 12:50:10.912 265 11791.77 211.29 52562.81 88888.00 2016-09-21 12:50:11.412 265 11791.69 211.34 52562.90 88888.00 2016-09-21 12:50:11.912 265 11791.92 211.27 52562.66 88888.00 2016-09-21 12:50:12.412 265 11792.05 211.24 52562.57 88888.00 2016-09-21 12:50:12.912 265 11792.12 211.24 52562.57 88888.00 2016-09-21 12:50:13.412 265 11792.16 211.18 52562.55 88888.00 2016-09-21 12:50:13.912 265 11792.04 211.20 52562.61 88888.00 2016-09-21 12:50:14.412 265 11792.10 211.21 52562.56 88888.00 2016-09-21 12:50:14.912 265 11792.42 211.07 52562.28 88888.00 2016-09-21 12:50:15.412 265 11792.42 211.10 52562.32 88888.00 2016-09-21 12:50:15.912 265 11792.40 211.15 52562.38 88888.00 2016-09-21 12:50:16.412 265 11792.45 211.16 52562.36 88888.00 2016-09-21 12:50:16.912 265 11792.49 211.15 52562.32 88888.00 2016-09-21 12:50:17.412 265 11792.46 211.16 52562.34 88888.00 2016-09-21 12:50:17.912 265 11792.44 211.13 52562.32 88888.00 2016-09-21 12:50:18.412 265 11792.52 211.10 52562.27 88888.00 2016-09-21 12:50:18.912 265 11792.67 211.07 52562.18 88888.00 2016-09-21 12:50:19.412 265 11792.77 211.00 52562.05 88888.00 2016-09-21 12:50:19.912 265 11792.81 210.98 52561.97 88888.00 2016-09-21 12:50:20.412 265 11792.84 210.97 52561.95 88888.00 2016-09-21 12:50:20.912 265 11792.86 211.00 52561.94 88888.00 2016-09-21 12:50:21.412 265 11792.84 211.05 52561.96 88888.00 2016-09-21 12:50:21.912 265 11792.82 211.05 52561.97 88888.00 2016-09-21 12:50:22.412 265 11792.87 211.03 52561.95 88888.00 2016-09-21 12:50:22.912 265 11792.89 211.03 52561.95 88888.00 2016-09-21 12:50:23.412 265 11792.91 211.00 52561.93 88888.00 2016-09-21 12:50:23.912 265 11793.00 211.02 52561.85 88888.00 2016-09-21 12:50:24.412 265 11793.05 210.99 52561.83 88888.00 2016-09-21 12:50:24.912 265 11793.05 210.99 52561.84 88888.00 2016-09-21 12:50:25.412 265 11793.06 211.00 52561.84 88888.00 2016-09-21 12:50:25.912 265 11793.05 211.01 52561.82 88888.00 2016-09-21 12:50:26.412 265 11793.07 211.03 52561.82 88888.00 2016-09-21 12:50:26.912 265 11793.07 211.01 52561.84 88888.00 2016-09-21 12:50:27.412 265 11793.06 211.00 52561.85 88888.00 2016-09-21 12:50:27.912 265 11793.10 211.01 52561.86 88888.00 2016-09-21 12:50:28.412 265 11793.12 211.02 52561.87 88888.00 2016-09-21 12:50:28.912 265 11793.14 211.03 52561.86 88888.00 2016-09-21 12:50:29.412 265 11793.16 211.07 52561.88 88888.00 2016-09-21 12:50:29.912 265 11793.13 211.09 52561.93 88888.00 2016-09-21 12:50:30.412 265 11793.14 211.11 52561.94 88888.00 2016-09-21 12:50:30.912 265 11793.16 211.15 52561.94 88888.00 2016-09-21 12:50:31.412 265 11793.10 211.21 52561.96 88888.00 2016-09-21 12:50:31.912 265 11793.02 211.19 52562.08 88888.00 2016-09-21 12:50:32.412 265 11792.81 211.25 52562.30 88888.00 2016-09-21 12:50:32.912 265 11792.73 211.26 52562.37 88888.00 2016-09-21 12:50:33.412 265 11792.81 211.24 52562.34 88888.00 2016-09-21 12:50:33.912 265 11792.78 211.29 52562.39 88888.00 2016-09-21 12:50:34.412 265 11792.87 211.26 52562.31 88888.00 2016-09-21 12:50:34.912 265 11793.06 211.18 52562.14 88888.00 2016-09-21 12:50:35.412 265 11793.02 211.18 52562.18 88888.00 2016-09-21 12:50:35.912 265 11793.02 211.15 52562.18 88888.00 2016-09-21 12:50:36.412 265 11793.02 211.15 52562.17 88888.00 2016-09-21 12:50:36.912 265 11792.78 211.22 52562.39 88888.00 2016-09-21 12:50:37.412 265 11792.55 211.30 52562.55 88888.00 2016-09-21 12:50:37.912 265 11792.56 211.25 52562.55 88888.00 2016-09-21 12:50:38.412 265 11792.65 211.17 52562.47 88888.00 2016-09-21 12:50:38.912 265 11792.73 211.10 52562.41 88888.00 2016-09-21 12:50:39.412 265 11792.81 211.08 52562.37 88888.00 2016-09-21 12:50:39.912 265 11792.77 211.12 52562.43 88888.00 2016-09-21 12:50:40.412 265 11792.73 211.12 52562.48 88888.00 2016-09-21 12:50:40.912 265 11792.67 211.12 52562.47 88888.00 2016-09-21 12:50:41.412 265 11792.57 211.15 52562.64 88888.00 2016-09-21 12:50:41.912 265 11792.35 211.27 52562.87 88888.00 2016-09-21 12:50:42.412 265 11792.58 211.21 52562.55 88888.00 2016-09-21 12:50:42.912 265 11792.61 211.17 52562.46 88888.00 2016-09-21 12:50:43.412 265 11792.56 211.15 52562.52 88888.00 2016-09-21 12:50:43.912 265 11792.55 211.09 52562.54 88888.00 2016-09-21 12:50:44.412 265 11792.60 211.05 52562.53 88888.00 2016-09-21 12:50:44.912 265 11792.60 211.07 52562.49 88888.00 2016-09-21 12:50:45.412 265 11792.53 211.07 52562.53 88888.00 2016-09-21 12:50:45.912 265 11792.47 211.09 52562.50 88888.00 2016-09-21 12:50:46.412 265 11792.48 211.10 52562.53 88888.00 2016-09-21 12:50:46.912 265 11792.53 211.09 52562.47 88888.00 2016-09-21 12:50:47.412 265 11792.84 210.95 52562.18 88888.00 2016-09-21 12:50:47.912 265 11792.98 210.90 52562.05 88888.00 2016-09-21 12:50:48.412 265 11792.87 210.92 52562.17 88888.00 2016-09-21 12:50:48.912 265 11792.74 210.96 52562.29 88888.00 2016-09-21 12:50:49.412 265 11792.72 210.95 52562.30 88888.00 2016-09-21 12:50:49.912 265 11792.74 210.92 52562.21 88888.00 2016-09-21 12:50:50.412 265 11792.70 210.96 52562.29 88888.00 2016-09-21 12:50:50.912 265 11792.67 210.96 52562.37 88888.00 2016-09-21 12:50:51.412 265 11792.63 210.98 52562.36 88888.00 2016-09-21 12:50:51.912 265 11792.62 210.98 52562.34 88888.00 2016-09-21 12:50:52.412 265 11792.56 210.98 52562.39 88888.00 2016-09-21 12:50:52.912 265 11792.63 210.96 52562.37 88888.00 2016-09-21 12:50:53.412 265 11792.70 210.91 52562.29 88888.00 2016-09-21 12:50:53.912 265 11792.72 210.89 52562.22 88888.00 2016-09-21 12:50:54.412 265 11792.71 210.88 52562.23 88888.00 2016-09-21 12:50:54.912 265 11792.79 210.84 52562.23 88888.00 2016-09-21 12:50:55.412 265 11792.67 210.90 52562.37 88888.00 2016-09-21 12:50:55.912 265 11792.67 210.87 52562.39 88888.00 2016-09-21 12:50:56.412 265 11792.71 210.89 52562.39 88888.00 2016-09-21 12:50:56.912 265 11792.73 210.86 52562.34 88888.00 2016-09-21 12:50:57.412 265 11792.78 210.87 52562.29 88888.00 2016-09-21 12:50:57.912 265 11792.87 210.84 52562.26 88888.00 2016-09-21 12:50:58.412 265 11792.87 210.83 52562.25 88888.00 2016-09-21 12:50:58.912 265 11792.87 210.87 52562.28 88888.00 2016-09-21 12:50:59.412 265 11792.88 210.87 52562.28 88888.00 2016-09-21 12:50:59.912 265 11792.87 210.84 52562.35 88888.00 2016-09-21 12:51:00.412 265 11792.92 210.88 52562.29 88888.00 2016-09-21 12:51:00.912 265 11793.02 210.82 52562.19 88888.00 2016-09-21 12:51:01.412 265 11793.05 210.83 52562.19 88888.00 2016-09-21 12:51:01.912 265 11793.04 210.84 52562.23 88888.00 2016-09-21 12:51:02.412 265 11793.01 210.82 52562.23 88888.00 2016-09-21 12:51:02.912 265 11793.13 210.77 52562.12 88888.00 2016-09-21 12:51:03.412 265 11793.05 210.78 52562.18 88888.00 2016-09-21 12:51:03.912 265 11793.04 210.76 52562.22 88888.00 2016-09-21 12:51:04.412 265 11793.05 210.76 52562.28 88888.00 2016-09-21 12:51:04.912 265 11793.07 210.74 52562.29 88888.00 2016-09-21 12:51:05.412 265 11793.10 210.74 52562.29 88888.00 2016-09-21 12:51:05.912 265 11793.18 210.71 52562.20 88888.00 2016-09-21 12:51:06.412 265 11793.24 210.68 52562.11 88888.00 2016-09-21 12:51:06.912 265 11793.25 210.64 52562.10 88888.00 2016-09-21 12:51:07.412 265 11793.26 210.62 52562.10 88888.00 2016-09-21 12:51:07.912 265 11793.24 210.61 52562.17 88888.00 2016-09-21 12:51:08.412 265 11793.17 210.63 52562.23 88888.00 2016-09-21 12:51:08.912 265 11793.22 210.63 52562.19 88888.00 2016-09-21 12:51:09.412 265 11793.47 210.57 52562.01 88888.00 2016-09-21 12:51:09.912 265 11793.40 210.61 52562.13 88888.00 2016-09-21 12:51:10.412 265 11793.27 210.63 52562.25 88888.00 2016-09-21 12:51:10.912 265 11793.02 210.69 52562.46 88888.00 2016-09-21 12:51:11.412 265 11792.88 210.71 52562.61 88888.00 2016-09-21 12:51:11.912 265 11792.92 210.68 52562.61 88888.00 2016-09-21 12:51:12.412 265 11792.75 210.79 52562.80 88888.00 2016-09-21 12:51:12.912 265 11792.53 210.88 52562.97 88888.00 2016-09-21 12:51:13.412 265 11792.54 210.86 52562.94 88888.00 2016-09-21 12:51:13.912 265 11792.64 210.80 52562.82 88888.00 2016-09-21 12:51:14.412 265 11792.72 210.76 52562.79 88888.00 2016-09-21 12:51:14.912 265 11792.79 210.72 52562.71 88888.00 2016-09-21 12:51:15.412 265 11792.96 210.64 52562.55 88888.00 2016-09-21 12:51:15.912 265 11793.05 210.63 52562.53 88888.00 2016-09-21 12:51:16.412 265 11792.98 210.63 52562.56 88888.00 2016-09-21 12:51:16.912 265 11793.01 210.63 52562.57 88888.00 2016-09-21 12:51:17.412 265 11793.06 210.64 52562.57 88888.00 2016-09-21 12:51:17.912 265 11792.99 210.67 52562.67 88888.00 2016-09-21 12:51:18.412 265 11793.12 210.63 52562.55 88888.00 2016-09-21 12:51:18.912 265 11793.24 210.60 52562.41 88888.00 2016-09-21 12:51:19.412 265 11793.28 210.59 52562.37 88888.00 2016-09-21 12:51:19.912 265 11793.31 210.60 52562.35 88888.00 2016-09-21 12:51:20.412 265 11793.34 210.58 52562.30 88888.00 2016-09-21 12:51:20.912 265 11793.37 210.54 52562.26 88888.00 2016-09-21 12:51:21.412 265 11793.36 210.57 52562.26 88888.00 2016-09-21 12:51:21.912 265 11793.32 210.61 52562.30 88888.00 2016-09-21 12:51:22.412 265 11793.30 210.58 52562.32 88888.00 2016-09-21 12:51:22.912 265 11793.31 210.55 52562.30 88888.00 2016-09-21 12:51:23.412 265 11793.35 210.55 52562.29 88888.00 2016-09-21 12:51:23.912 265 11793.44 210.57 52562.27 88888.00 2016-09-21 12:51:24.412 265 11793.48 210.58 52562.22 88888.00 2016-09-21 12:51:24.912 265 11793.47 210.60 52562.20 88888.00 2016-09-21 12:51:25.412 265 11793.41 210.62 52562.20 88888.00 2016-09-21 12:51:25.912 265 11793.33 210.64 52562.26 88888.00 2016-09-21 12:51:26.412 265 11793.36 210.62 52562.25 88888.00 2016-09-21 12:51:26.912 265 11793.45 210.59 52562.19 88888.00 2016-09-21 12:51:27.412 265 11793.43 210.66 52562.19 88888.00 2016-09-21 12:51:27.912 265 11793.50 210.63 52562.12 88888.00 2016-09-21 12:51:28.412 265 11793.54 210.63 52562.02 88888.00 2016-09-21 12:51:28.912 265 11793.54 210.64 52562.03 88888.00 2016-09-21 12:51:29.412 265 11793.50 210.67 52562.09 88888.00 2016-09-21 12:51:29.912 265 11793.43 210.71 52562.18 88888.00 2016-09-21 12:51:30.412 265 11793.44 210.72 52562.20 88888.00 2016-09-21 12:51:30.912 265 11793.45 210.74 52562.19 88888.00 2016-09-21 12:51:31.412 265 11793.43 210.73 52562.19 88888.00 2016-09-21 12:51:31.912 265 11793.40 210.74 52562.21 88888.00 2016-09-21 12:51:32.412 265 11793.40 210.73 52562.27 88888.00 2016-09-21 12:51:32.912 265 11793.41 210.71 52562.28 88888.00 2016-09-21 12:51:33.412 265 11793.37 210.71 52562.31 88888.00 2016-09-21 12:51:33.912 265 11793.28 210.71 52562.36 88888.00 2016-09-21 12:51:34.412 265 11793.28 210.70 52562.32 88888.00 2016-09-21 12:51:34.912 265 11793.28 210.68 52562.32 88888.00 2016-09-21 12:51:35.412 265 11793.27 210.67 52562.38 88888.00 2016-09-21 12:51:35.912 265 11793.36 210.66 52562.32 88888.00 2016-09-21 12:51:36.412 265 11793.41 210.64 52562.29 88888.00 2016-09-21 12:51:36.912 265 11793.42 210.62 52562.26 88888.00 2016-09-21 12:51:37.412 265 11793.44 210.59 52562.21 88888.00 2016-09-21 12:51:37.912 265 11793.45 210.58 52562.22 88888.00 2016-09-21 12:51:38.412 265 11793.43 210.54 52562.21 88888.00 2016-09-21 12:51:38.912 265 11793.41 210.55 52562.20 88888.00 2016-09-21 12:51:39.412 265 11793.41 210.59 52562.26 88888.00 2016-09-21 12:51:39.912 265 11793.37 210.59 52562.28 88888.00 2016-09-21 12:51:40.412 265 11793.33 210.58 52562.31 88888.00 2016-09-21 12:51:40.912 265 11793.31 210.59 52562.28 88888.00 2016-09-21 12:51:41.412 265 11793.37 210.55 52562.23 88888.00 2016-09-21 12:51:41.912 265 11793.43 210.55 52562.17 88888.00 2016-09-21 12:51:42.412 265 11793.40 210.52 52562.18 88888.00 2016-09-21 12:51:42.912 265 11793.40 210.45 52562.19 88888.00 2016-09-21 12:51:43.412 265 11793.42 210.44 52562.22 88888.00 2016-09-21 12:51:43.912 265 11793.42 210.44 52562.23 88888.00 2016-09-21 12:51:44.412 265 11793.52 210.42 52562.16 88888.00 2016-09-21 12:51:44.912 265 11793.52 210.41 52562.10 88888.00 2016-09-21 12:51:45.412 265 11793.50 210.37 52562.10 88888.00 2016-09-21 12:51:45.912 265 11793.48 210.41 52562.14 88888.00 2016-09-21 12:51:46.412 265 11793.43 210.42 52562.20 88888.00 2016-09-21 12:51:46.912 265 11793.45 210.39 52562.19 88888.00 2016-09-21 12:51:47.412 265 11793.44 210.39 52562.18 88888.00 2016-09-21 12:51:47.912 265 11793.43 210.38 52562.17 88888.00 2016-09-21 12:51:48.412 265 11793.52 210.38 52562.14 88888.00 2016-09-21 12:51:48.912 265 11793.48 210.35 52562.17 88888.00 2016-09-21 12:51:49.412 265 11793.47 210.35 52562.17 88888.00 2016-09-21 12:51:49.912 265 11793.49 210.33 52562.11 88888.00 2016-09-21 12:51:50.412 265 11793.52 210.32 52562.11 88888.00 2016-09-21 12:51:50.912 265 11793.58 210.34 52562.13 88888.00 2016-09-21 12:51:51.412 265 11793.62 210.33 52562.10 88888.00 2016-09-21 12:51:51.912 265 11793.59 210.27 52562.09 88888.00 2016-09-21 12:51:52.412 265 11793.58 210.28 52562.10 88888.00 2016-09-21 12:51:52.912 265 11793.59 210.33 52562.14 88888.00 2016-09-21 12:51:53.412 265 11793.65 210.34 52562.12 88888.00 2016-09-21 12:51:53.912 265 11793.60 210.35 52562.20 88888.00 2016-09-21 12:51:54.412 265 11793.67 210.40 52562.16 88888.00 2016-09-21 12:51:54.912 265 11793.68 210.37 52562.20 88888.00 2016-09-21 12:51:55.412 265 11793.54 210.40 52562.34 88888.00 2016-09-21 12:51:55.912 265 11793.60 210.37 52562.29 88888.00 2016-09-21 12:51:56.412 265 11793.68 210.38 52562.19 88888.00 2016-09-21 12:51:56.912 265 11793.69 210.39 52562.16 88888.00 2016-09-21 12:51:57.412 265 11793.68 210.35 52562.19 88888.00 2016-09-21 12:51:57.912 265 11793.69 210.37 52562.20 88888.00 2016-09-21 12:51:58.412 265 11793.74 210.38 52562.22 88888.00 2016-09-21 12:51:58.912 265 11793.80 210.38 52562.17 88888.00 2016-09-21 12:51:59.412 265 11793.74 210.39 52562.17 88888.00 2016-09-21 12:51:59.912 265 11793.77 210.39 52562.21 88888.00 2016-09-21 12:52:00.412 265 11793.79 210.47 52562.19 88888.00 2016-09-21 12:52:00.912 265 11793.77 210.45 52562.21 88888.00 2016-09-21 12:52:01.412 265 11793.74 210.45 52562.27 88888.00 2016-09-21 12:52:01.912 265 11793.78 210.42 52562.28 88888.00 2016-09-21 12:52:02.412 265 11793.80 210.45 52562.26 88888.00 2016-09-21 12:52:02.912 265 11793.79 210.45 52562.25 88888.00 2016-09-21 12:52:03.412 265 11793.71 210.48 52562.34 88888.00 2016-09-21 12:52:03.912 265 11793.52 210.57 52562.57 88888.00 2016-09-21 12:52:04.412 265 11793.37 210.62 52562.76 88888.00 2016-09-21 12:52:04.912 265 11793.40 210.61 52562.74 88888.00 2016-09-21 12:52:05.412 265 11793.47 210.62 52562.67 88888.00 2016-09-21 12:52:05.912 265 11793.48 210.61 52562.66 88888.00 2016-09-21 12:52:06.412 265 11793.43 210.67 52562.62 88888.00 2016-09-21 12:52:06.912 265 11793.48 210.70 52562.58 88888.00 2016-09-21 12:52:07.412 265 11793.61 210.67 52562.50 88888.00 2016-09-21 12:52:07.912 265 11793.69 210.63 52562.37 88888.00 2016-09-21 12:52:08.412 265 11793.67 210.62 52562.43 88888.00 2016-09-21 12:52:08.912 265 11793.71 210.62 52562.43 88888.00 2016-09-21 12:52:09.412 265 11793.75 210.60 52562.40 88888.00 2016-09-21 12:52:09.912 265 11793.77 210.54 52562.37 88888.00 2016-09-21 12:52:10.412 265 11793.78 210.55 52562.37 88888.00 2016-09-21 12:52:10.912 265 11793.76 210.55 52562.39 88888.00 2016-09-21 12:52:11.412 265 11793.72 210.55 52562.40 88888.00 2016-09-21 12:52:11.912 265 11793.70 210.58 52562.44 88888.00 2016-09-21 12:52:12.412 265 11793.62 210.64 52562.55 88888.00 2016-09-21 12:52:12.912 265 11793.56 210.68 52562.58 88888.00 2016-09-21 12:52:13.412 265 11793.57 210.69 52562.52 88888.00 2016-09-21 12:52:13.912 265 11793.59 210.66 52562.46 88888.00 2016-09-21 12:52:14.412 265 11793.59 210.67 52562.43 88888.00 2016-09-21 12:52:14.912 265 11793.60 210.67 52562.40 88888.00 2016-09-21 12:52:15.412 265 11793.50 210.72 52562.50 88888.00 2016-09-21 12:52:15.912 265 11793.40 210.71 52562.57 88888.00 2016-09-21 12:52:16.412 265 11793.51 210.64 52562.44 88888.00 2016-09-21 12:52:16.912 265 11793.68 210.66 52562.30 88888.00 2016-09-21 12:52:17.412 265 11793.70 210.69 52562.27 88888.00 2016-09-21 12:52:17.912 265 11793.69 210.67 52562.28 88888.00 2016-09-21 12:52:18.412 265 11793.67 210.68 52562.29 88888.00 2016-09-21 12:52:18.912 265 11793.75 210.70 52562.31 88888.00 2016-09-21 12:52:19.412 265 11793.76 210.70 52562.31 88888.00 2016-09-21 12:52:19.912 265 11793.77 210.72 52562.32 88888.00 2016-09-21 12:52:20.412 265 11793.69 210.76 52562.38 88888.00 2016-09-21 12:52:20.912 265 11793.70 210.80 52562.37 88888.00 2016-09-21 12:52:21.412 265 11793.77 210.76 52562.31 88888.00 2016-09-21 12:52:21.912 265 11793.77 210.69 52562.25 88888.00 2016-09-21 12:52:22.412 265 11793.83 210.68 52562.21 88888.00 2016-09-21 12:52:22.912 265 11793.81 210.70 52562.25 88888.00 2016-09-21 12:52:23.412 265 11793.70 210.78 52562.35 88888.00 2016-09-21 12:52:23.912 265 11793.68 210.73 52562.36 88888.00 2016-09-21 12:52:24.412 265 11793.70 210.72 52562.36 88888.00 2016-09-21 12:52:24.912 265 11793.69 210.76 52562.34 88888.00 2016-09-21 12:52:25.412 265 11793.66 210.72 52562.39 88888.00 2016-09-21 12:52:25.912 265 11793.66 210.71 52562.38 88888.00 2016-09-21 12:52:26.412 265 11793.72 210.69 52562.37 88888.00 2016-09-21 12:52:26.912 265 11793.79 210.67 52562.34 88888.00 2016-09-21 12:52:27.412 265 11793.80 210.66 52562.30 88888.00 2016-09-21 12:52:27.912 265 11793.81 210.66 52562.31 88888.00 2016-09-21 12:52:28.412 265 11793.81 210.68 52562.32 88888.00 2016-09-21 12:52:28.912 265 11793.76 210.64 52562.35 88888.00 2016-09-21 12:52:29.412 265 11793.75 210.64 52562.37 88888.00 2016-09-21 12:52:29.912 265 11793.77 210.63 52562.38 88888.00 2016-09-21 12:52:30.412 265 11793.74 210.66 52562.49 88888.00 2016-09-21 12:52:30.912 265 11793.70 210.63 52562.49 88888.00 2016-09-21 12:52:31.412 265 11793.70 210.63 52562.46 88888.00 2016-09-21 12:52:31.912 265 11793.78 210.62 52562.39 88888.00 2016-09-21 12:52:32.412 265 11793.85 210.60 52562.38 88888.00 2016-09-21 12:52:32.912 265 11793.77 210.59 52562.45 88888.00 2016-09-21 12:52:33.412 265 11793.75 210.57 52562.44 88888.00 2016-09-21 12:52:33.912 265 11793.70 210.55 52562.47 88888.00 2016-09-21 12:52:34.412 265 11793.61 210.49 52562.58 88888.00 2016-09-21 12:52:34.912 265 11793.66 210.47 52562.62 88888.00 2016-09-21 12:52:35.412 265 11793.70 210.44 52562.62 88888.00 2016-09-21 12:52:35.912 265 11793.71 210.39 52562.57 88888.00 2016-09-21 12:52:36.412 265 11793.77 210.33 52562.52 88888.00 2016-09-21 12:52:36.912 265 11793.77 210.32 52562.47 88888.00 2016-09-21 12:52:37.413 265 11793.76 210.29 52562.50 88888.00 2016-09-21 12:52:37.913 265 11793.79 210.27 52562.50 88888.00 2016-09-21 12:52:38.413 265 11793.88 210.23 52562.38 88888.00 2016-09-21 12:52:38.913 265 11793.96 210.18 52562.34 88888.00 2016-09-21 12:52:39.413 265 11793.95 210.18 52562.32 88888.00 2016-09-21 12:52:39.913 265 11793.77 210.27 52562.54 88888.00 2016-09-21 12:52:40.413 265 11793.85 210.20 52562.47 88888.00 2016-09-21 12:52:40.913 265 11793.88 210.18 52562.47 88888.00 2016-09-21 12:52:41.413 265 11794.04 210.13 52562.32 88888.00 2016-09-21 12:52:41.913 265 11794.22 210.10 52562.21 88888.00 2016-09-21 12:52:42.413 265 11794.28 210.10 52562.18 88888.00 2016-09-21 12:52:42.913 265 11794.20 210.10 52562.26 88888.00 2016-09-21 12:52:43.413 265 11794.13 210.10 52562.29 88888.00 2016-09-21 12:52:43.913 265 11794.05 210.08 52562.31 88888.00 2016-09-21 12:52:44.413 265 11794.05 210.06 52562.34 88888.00 2016-09-21 12:52:44.913 265 11794.10 210.01 52562.34 88888.00 2016-09-21 12:52:45.413 265 11794.03 209.99 52562.39 88888.00 2016-09-21 12:52:45.913 265 11794.02 210.01 52562.38 88888.00 2016-09-21 12:52:46.413 265 11794.03 210.03 52562.39 88888.00 2016-09-21 12:52:46.913 265 11794.01 209.99 52562.43 88888.00 2016-09-21 12:52:47.413 265 11793.98 209.93 52562.44 88888.00 2016-09-21 12:52:47.913 265 11793.96 209.93 52562.48 88888.00 2016-09-21 12:52:48.413 265 11793.95 209.92 52562.46 88888.00 2016-09-21 12:52:48.913 265 11793.84 209.92 52562.55 88888.00 2016-09-21 12:52:49.413 265 11793.76 209.94 52562.61 88888.00 2016-09-21 12:52:49.913 265 11793.74 209.95 52562.60 88888.00 2016-09-21 12:52:50.413 265 11793.70 209.95 52562.60 88888.00 2016-09-21 12:52:50.913 265 11793.70 209.95 52562.60 88888.00 2016-09-21 12:52:51.413 265 11793.76 209.91 52562.52 88888.00 2016-09-21 12:52:51.913 265 11793.65 209.91 52562.58 88888.00 2016-09-21 12:52:52.413 265 11793.58 209.94 52562.63 88888.00 2016-09-21 12:52:52.913 265 11793.65 209.93 52562.58 88888.00 2016-09-21 12:52:53.413 265 11793.68 209.95 52562.57 88888.00 2016-09-21 12:52:53.913 265 11793.70 209.96 52562.56 88888.00 2016-09-21 12:52:54.413 265 11793.70 209.95 52562.55 88888.00 2016-09-21 12:52:54.913 265 11793.70 209.94 52562.54 88888.00 2016-09-21 12:52:55.413 265 11793.68 209.94 52562.52 88888.00 2016-09-21 12:52:55.913 265 11793.67 209.92 52562.54 88888.00 2016-09-21 12:52:56.413 265 11793.68 209.92 52562.55 88888.00 2016-09-21 12:52:56.913 265 11793.78 209.89 52562.47 88888.00 2016-09-21 12:52:57.413 265 11793.81 209.85 52562.43 88888.00 2016-09-21 12:52:57.913 265 11793.78 209.90 52562.44 88888.00 2016-09-21 12:52:58.413 265 11793.71 209.92 52562.53 88888.00 2016-09-21 12:52:58.913 265 11793.69 209.96 52562.53 88888.00 2016-09-21 12:52:59.413 265 11793.71 209.94 52562.52 88888.00 2016-09-21 12:52:59.913 265 11793.78 209.95 52562.49 88888.00 2016-09-21 12:53:00.413 265 11793.77 209.95 52562.49 88888.00 2016-09-21 12:53:00.913 265 11793.84 209.93 52562.41 88888.00 2016-09-21 12:53:01.413 265 11793.89 209.92 52562.37 88888.00 2016-09-21 12:53:01.913 265 11793.92 209.92 52562.39 88888.00 2016-09-21 12:53:02.413 265 11793.74 209.96 52562.54 88888.00 2016-09-21 12:53:02.913 265 11793.68 210.00 52562.61 88888.00 2016-09-21 12:53:03.413 265 11793.70 210.01 52562.63 88888.00 2016-09-21 12:53:03.913 265 11793.67 210.01 52562.65 88888.00 2016-09-21 12:53:04.413 265 11793.69 210.03 52562.63 88888.00 2016-09-21 12:53:04.913 265 11793.76 210.02 52562.60 88888.00 2016-09-21 12:53:05.413 265 11793.77 210.03 52562.63 88888.00 2016-09-21 12:53:05.913 265 11793.76 210.06 52562.62 88888.00 2016-09-21 12:53:06.413 265 11793.81 210.05 52562.57 88888.00 2016-09-21 12:53:06.913 265 11793.83 210.08 52562.56 88888.00 2016-09-21 12:53:07.413 265 11793.80 210.06 52562.57 88888.00 2016-09-21 12:53:07.913 265 11793.75 210.06 52562.63 88888.00 2016-09-21 12:53:08.413 265 11793.75 210.09 52562.70 88888.00 2016-09-21 12:53:08.913 265 11793.67 210.12 52562.75 88888.00 2016-09-21 12:53:09.413 265 11793.66 210.08 52562.78 88888.00 2016-09-21 12:53:09.913 265 11793.78 210.01 52562.71 88888.00 2016-09-21 12:53:10.413 265 11793.86 209.96 52562.66 88888.00 2016-09-21 12:53:10.913 265 11793.95 209.96 52562.60 88888.00 2016-09-21 12:53:11.413 265 11793.98 209.96 52562.60 88888.00 2016-09-21 12:53:11.913 265 11794.04 209.94 52562.60 88888.00 2016-09-21 12:53:12.413 265 11794.12 209.87 52562.53 88888.00 2016-09-21 12:53:12.913 265 11794.13 209.87 52562.50 88888.00 2016-09-21 12:53:13.413 265 11794.09 209.91 52562.54 88888.00 2016-09-21 12:53:13.913 265 11794.10 209.91 52562.54 88888.00 2016-09-21 12:53:14.413 265 11794.16 209.86 52562.50 88888.00 2016-09-21 12:53:14.913 265 11794.15 209.87 52562.48 88888.00 2016-09-21 12:53:15.413 265 11794.14 209.86 52562.47 88888.00 2016-09-21 12:53:15.913 265 11794.14 209.84 52562.46 88888.00 2016-09-21 12:53:16.413 265 11794.14 209.79 52562.46 88888.00 2016-09-21 12:53:16.913 265 11794.20 209.72 52562.46 88888.00 2016-09-21 12:53:17.413 265 11794.20 209.72 52562.45 88888.00 2016-09-21 12:53:17.913 265 11794.20 209.70 52562.47 88888.00 2016-09-21 12:53:18.413 265 11794.23 209.69 52562.50 88888.00 2016-09-21 12:53:18.913 265 11794.21 209.69 52562.47 88888.00 2016-09-21 12:53:19.413 265 11794.15 209.67 52562.49 88888.00 2016-09-21 12:53:19.913 265 11794.15 209.64 52562.53 88888.00 2016-09-21 12:53:20.413 265 11794.10 209.61 52562.56 88888.00 2016-09-21 12:53:20.913 265 11794.06 209.64 52562.56 88888.00 2016-09-21 12:53:21.413 265 11794.06 209.66 52562.55 88888.00 2016-09-21 12:53:21.913 265 11794.04 209.66 52562.57 88888.00 2016-09-21 12:53:22.413 265 11794.06 209.65 52562.55 88888.00 2016-09-21 12:53:22.913 265 11794.04 209.64 52562.46 88888.00 2016-09-21 12:53:23.413 265 11794.02 209.65 52562.44 88888.00 2016-09-21 12:53:23.913 265 11794.02 209.66 52562.52 88888.00 2016-09-21 12:53:24.413 265 11794.01 209.62 52562.52 88888.00 2016-09-21 12:53:24.913 265 11794.02 209.61 52562.48 88888.00 2016-09-21 12:53:25.413 265 11794.01 209.64 52562.49 88888.00 2016-09-21 12:53:25.913 265 11793.89 209.65 52562.60 88888.00 2016-09-21 12:53:26.413 265 11794.00 209.63 52562.46 88888.00 2016-09-21 12:53:26.913 265 11794.12 209.56 52562.35 88888.00 2016-09-21 12:53:27.413 265 11794.10 209.53 52562.32 88888.00 2016-09-21 12:53:27.913 265 11794.02 209.55 52562.34 88888.00 2016-09-21 12:53:28.413 265 11793.98 209.56 52562.36 88888.00 2016-09-21 12:53:28.913 265 11793.87 209.63 52562.46 88888.00 2016-09-21 12:53:29.413 265 11793.78 209.69 52562.55 88888.00 2016-09-21 12:53:29.913 265 11793.68 209.69 52562.63 88888.00 2016-09-21 12:53:30.413 265 11793.70 209.66 52562.57 88888.00 2016-09-21 12:53:30.913 265 11793.77 209.65 52562.52 88888.00 2016-09-21 12:53:31.413 265 11793.87 209.63 52562.44 88888.00 2016-09-21 12:53:31.913 265 11793.91 209.61 52562.45 88888.00 2016-09-21 12:53:32.413 265 11793.94 209.60 52562.40 88888.00 2016-09-21 12:53:32.913 265 11793.94 209.63 52562.38 88888.00 2016-09-21 12:53:33.413 265 11793.89 209.65 52562.36 88888.00 2016-09-21 12:53:33.913 265 11793.84 209.65 52562.37 88888.00 2016-09-21 12:53:34.413 265 11793.75 209.63 52562.44 88888.00 2016-09-21 12:53:34.913 265 11793.71 209.64 52562.47 88888.00 2016-09-21 12:53:35.413 265 11793.71 209.61 52562.45 88888.00 2016-09-21 12:53:35.913 265 11793.72 209.65 52562.49 88888.00 2016-09-21 12:53:36.413 265 11793.76 209.66 52562.49 88888.00 2016-09-21 12:53:36.913 265 11793.76 209.64 52562.41 88888.00 2016-09-21 12:53:37.413 265 11793.72 209.63 52562.38 88888.00 2016-09-21 12:53:37.913 265 11793.68 209.62 52562.40 88888.00 2016-09-21 12:53:38.413 265 11793.56 209.69 52562.52 88888.00 2016-09-21 12:53:38.913 265 11793.47 209.77 52562.61 88888.00 2016-09-21 12:53:39.413 265 11793.45 209.81 52562.66 88888.00 2016-09-21 12:53:39.913 265 11793.62 209.75 52562.55 88888.00 2016-09-21 12:53:40.413 265 11793.67 209.72 52562.50 88888.00 2016-09-21 12:53:40.913 265 11793.71 209.71 52562.40 88888.00 2016-09-21 12:53:41.413 265 11793.75 209.74 52562.37 88888.00 2016-09-21 12:53:41.913 265 11793.75 209.74 52562.36 88888.00 2016-09-21 12:53:42.413 265 11793.72 209.72 52562.37 88888.00 2016-09-21 12:53:42.913 265 11793.69 209.74 52562.43 88888.00 2016-09-21 12:53:43.413 265 11793.68 209.83 52562.47 88888.00 2016-09-21 12:53:43.913 265 11793.68 209.81 52562.48 88888.00 2016-09-21 12:53:44.413 265 11793.72 209.83 52562.48 88888.00 2016-09-21 12:53:44.913 265 11793.69 209.89 52562.49 88888.00 2016-09-21 12:53:45.413 265 11793.70 209.89 52562.47 88888.00 2016-09-21 12:53:45.913 265 11793.71 209.86 52562.44 88888.00 2016-09-21 12:53:46.413 265 11793.74 209.84 52562.45 88888.00 2016-09-21 12:53:46.913 265 11793.77 209.89 52562.38 88888.00 2016-09-21 12:53:47.413 265 11793.80 209.89 52562.35 88888.00 2016-09-21 12:53:47.913 265 11793.87 209.87 52562.37 88888.00 2016-09-21 12:53:48.413 265 11793.88 209.86 52562.40 88888.00 2016-09-21 12:53:48.913 265 11793.91 209.86 52562.38 88888.00 2016-09-21 12:53:49.413 265 11793.94 209.86 52562.40 88888.00 2016-09-21 12:53:49.913 265 11793.97 209.89 52562.38 88888.00 2016-09-21 12:53:50.413 265 11794.00 209.89 52562.39 88888.00 2016-09-21 12:53:50.913 265 11794.03 209.90 52562.40 88888.00 2016-09-21 12:53:51.413 265 11794.03 209.94 52562.43 88888.00 2016-09-21 12:53:51.913 265 11793.97 209.96 52562.41 88888.00 2016-09-21 12:53:52.413 265 11793.96 209.93 52562.37 88888.00 2016-09-21 12:53:52.913 265 11794.00 209.95 52562.37 88888.00 2016-09-21 12:53:53.413 265 11794.03 209.93 52562.38 88888.00 2016-09-21 12:53:53.913 265 11794.04 209.91 52562.39 88888.00 2016-09-21 12:53:54.413 265 11794.18 209.87 52562.30 88888.00 2016-09-21 12:53:54.913 265 11794.22 209.85 52562.28 88888.00 2016-09-21 12:53:55.413 265 11794.20 209.87 52562.29 88888.00 2016-09-21 12:53:55.913 265 11794.24 209.84 52562.28 88888.00 2016-09-21 12:53:56.413 265 11794.32 209.80 52562.25 88888.00 2016-09-21 12:53:56.913 265 11794.35 209.76 52562.21 88888.00 2016-09-21 12:53:57.413 265 11794.31 209.82 52562.25 88888.00 2016-09-21 12:53:57.913 265 11794.35 209.86 52562.28 88888.00 2016-09-21 12:53:58.413 265 11794.38 209.87 52562.29 88888.00 2016-09-21 12:53:58.913 265 11794.39 209.87 52562.31 88888.00 2016-09-21 12:53:59.413 265 11794.40 209.85 52562.28 88888.00 2016-09-21 12:53:59.913 265 11794.36 209.83 52562.28 88888.00 2016-09-21 12:54:00.413 265 11794.31 209.83 52562.26 88888.00 2016-09-21 12:54:00.913 265 11794.33 209.85 52562.23 88888.00 2016-09-21 12:54:01.413 265 11794.33 209.83 52562.23 88888.00 2016-09-21 12:54:01.913 265 11794.32 209.86 52562.26 88888.00 2016-09-21 12:54:02.413 265 11794.33 209.86 52562.27 88888.00 2016-09-21 12:54:02.913 265 11794.41 209.85 52562.27 88888.00 2016-09-21 12:54:03.413 265 11794.41 209.79 52562.29 88888.00 2016-09-21 12:54:03.913 265 11794.45 209.77 52562.32 88888.00 2016-09-21 12:54:04.413 265 11794.46 209.75 52562.30 88888.00 2016-09-21 12:54:04.913 265 11794.45 209.70 52562.23 88888.00 2016-09-21 12:54:05.413 265 11794.46 209.69 52562.23 88888.00 2016-09-21 12:54:05.913 265 11794.48 209.70 52562.22 88888.00 2016-09-21 12:54:06.413 265 11794.46 209.70 52562.22 88888.00 2016-09-21 12:54:06.913 265 11794.47 209.66 52562.25 88888.00 2016-09-21 12:54:07.413 265 11794.46 209.67 52562.25 88888.00 2016-09-21 12:54:07.913 265 11794.41 209.65 52562.26 88888.00 2016-09-21 12:54:08.413 265 11794.40 209.63 52562.25 88888.00 2016-09-21 12:54:08.913 265 11794.38 209.63 52562.26 88888.00 2016-09-21 12:54:09.413 265 11794.38 209.65 52562.30 88888.00 2016-09-21 12:54:09.913 265 11794.37 209.65 52562.35 88888.00 2016-09-21 12:54:10.413 265 11794.32 209.64 52562.36 88888.00 2016-09-21 12:54:10.913 265 11794.41 209.63 52562.26 88888.00 2016-09-21 12:54:11.413 265 11794.39 209.65 52562.25 88888.00 2016-09-21 12:54:11.913 265 11794.27 209.64 52562.30 88888.00 2016-09-21 12:54:12.413 265 11794.24 209.56 52562.34 88888.00 2016-09-21 12:54:12.913 265 11794.24 209.56 52562.32 88888.00 2016-09-21 12:54:13.413 265 11794.19 209.57 52562.37 88888.00 2016-09-21 12:54:13.913 265 11794.10 209.61 52562.47 88888.00 2016-09-21 12:54:14.413 265 11794.01 209.69 52562.48 88888.00 2016-09-21 12:54:14.913 265 11794.05 209.66 52562.48 88888.00 2016-09-21 12:54:15.413 265 11794.15 209.58 52562.40 88888.00 2016-09-21 12:54:15.913 265 11794.18 209.58 52562.31 88888.00 2016-09-21 12:54:16.413 265 11794.19 209.60 52562.28 88888.00 2016-09-21 12:54:16.913 265 11794.20 209.60 52562.27 88888.00 2016-09-21 12:54:17.413 265 11794.22 209.56 52562.23 88888.00 2016-09-21 12:54:17.913 265 11794.11 209.60 52562.28 88888.00 2016-09-21 12:54:18.413 265 11793.96 209.65 52562.35 88888.00 2016-09-21 12:54:18.913 265 11793.95 209.65 52562.32 88888.00 2016-09-21 12:54:19.413 265 11793.94 209.69 52562.36 88888.00 2016-09-21 12:54:19.913 265 11793.91 209.73 52562.43 88888.00 2016-09-21 12:54:20.413 265 11793.80 209.75 52562.48 88888.00 2016-09-21 12:54:20.913 265 11793.71 209.76 52562.54 88888.00 2016-09-21 12:54:21.413 265 11793.42 209.85 52562.79 88888.00 2016-09-21 12:54:21.913 265 11793.45 209.86 52562.73 88888.00 2016-09-21 12:54:22.413 265 11793.75 209.73 52562.45 88888.00 2016-09-21 12:54:22.913 265 11793.80 209.72 52562.38 88888.00 2016-09-21 12:54:23.413 265 11793.84 209.74 52562.32 88888.00 2016-09-21 12:54:23.913 265 11793.76 209.76 52562.39 88888.00 2016-09-21 12:54:24.413 265 11793.72 209.79 52562.43 88888.00 2016-09-21 12:54:24.913 265 11793.70 209.82 52562.40 88888.00 2016-09-21 12:54:25.413 265 11793.75 209.87 52562.28 88888.00 2016-09-21 12:54:25.913 265 11793.75 209.87 52562.29 88888.00 2016-09-21 12:54:26.413 265 11793.67 209.93 52562.37 88888.00 2016-09-21 12:54:26.913 265 11793.69 209.94 52562.39 88888.00 2016-09-21 12:54:27.413 265 11793.76 209.92 52562.31 88888.00 2016-09-21 12:54:27.913 265 11793.76 209.92 52562.28 88888.00 2016-09-21 12:54:28.413 265 11793.78 209.93 52562.23 88888.00 2016-09-21 12:54:28.913 265 11793.70 209.98 52562.25 88888.00 2016-09-21 12:54:29.413 265 11793.59 210.03 52562.30 88888.00 2016-09-21 12:54:29.913 265 11793.59 210.04 52562.32 88888.00 2016-09-21 12:54:30.413 265 11793.61 210.06 52562.32 88888.00 2016-09-21 12:54:30.913 265 11793.62 210.11 52562.31 88888.00 2016-09-21 12:54:31.413 265 11793.62 210.12 52562.34 88888.00 2016-09-21 12:54:31.913 265 11793.66 210.15 52562.34 88888.00 2016-09-21 12:54:32.413 265 11793.65 210.16 52562.34 88888.00 2016-09-21 12:54:32.913 265 11793.71 210.16 52562.28 88888.00 2016-09-21 12:54:33.413 265 11793.71 210.18 52562.25 88888.00 2016-09-21 12:54:33.913 265 11793.66 210.19 52562.28 88888.00 2016-09-21 12:54:34.413 265 11793.66 210.23 52562.27 88888.00 2016-09-21 12:54:34.913 265 11793.66 210.28 52562.23 88888.00 2016-09-21 12:54:35.413 265 11793.63 210.28 52562.26 88888.00 2016-09-21 12:54:35.913 265 11793.63 210.24 52562.28 88888.00 2016-09-21 12:54:36.413 265 11793.65 210.29 52562.32 88888.00 2016-09-21 12:54:36.913 265 11793.69 210.30 52562.29 88888.00 2016-09-21 12:54:37.413 265 11793.77 210.24 52562.23 88888.00 2016-09-21 12:54:37.913 265 11793.71 210.29 52562.23 88888.00 2016-09-21 12:54:38.413 265 11793.76 210.29 52562.18 88888.00 2016-09-21 12:54:38.913 265 11793.80 210.24 52562.12 88888.00 2016-09-21 12:54:39.413 265 11793.81 210.22 52562.14 88888.00 2016-09-21 12:54:39.913 265 11793.84 210.23 52562.08 88888.00 2016-09-21 12:54:40.413 265 11793.77 210.27 52562.16 88888.00 2016-09-21 12:54:40.913 265 11793.57 210.33 52562.37 88888.00 2016-09-21 12:54:41.413 265 11793.61 210.31 52562.38 88888.00 2016-09-21 12:54:41.913 265 11793.70 210.28 52562.32 88888.00 2016-09-21 12:54:42.413 265 11793.68 210.30 52562.36 88888.00 2016-09-21 12:54:42.913 265 11793.71 210.28 52562.34 88888.00 2016-09-21 12:54:43.413 265 11793.77 210.29 52562.31 88888.00 2016-09-21 12:54:43.913 265 11793.78 210.32 52562.31 88888.00 2016-09-21 12:54:44.413 265 11793.76 210.30 52562.34 88888.00 2016-09-21 12:54:44.913 265 11793.72 210.28 52562.35 88888.00 2016-09-21 12:54:45.413 265 11793.80 210.27 52562.28 88888.00 2016-09-21 12:54:45.913 265 11793.85 210.24 52562.27 88888.00 2016-09-21 12:54:46.413 265 11793.83 210.21 52562.30 88888.00 2016-09-21 12:54:46.913 265 11793.77 210.23 52562.38 88888.00 2016-09-21 12:54:47.413 265 11793.89 210.18 52562.20 88888.00 2016-09-21 12:54:47.913 265 11793.97 210.19 52562.09 88888.00 2016-09-21 12:54:48.413 265 11793.96 210.20 52562.14 88888.00 2016-09-21 12:54:48.913 265 11793.87 210.21 52562.25 88888.00 2016-09-21 12:54:49.413 265 11793.88 210.21 52562.27 88888.00 2016-09-21 12:54:49.913 265 11793.95 210.19 52562.22 88888.00 2016-09-21 12:54:50.413 265 11793.98 210.20 52562.22 88888.00 2016-09-21 12:54:50.913 265 11794.03 210.19 52562.22 88888.00 2016-09-21 12:54:51.413 265 11794.05 210.19 52562.21 88888.00 2016-09-21 12:54:51.913 265 11794.02 210.20 52562.18 88888.00 2016-09-21 12:54:52.413 265 11794.04 210.16 52562.13 88888.00 2016-09-21 12:54:52.913 265 11794.13 210.12 52562.13 88888.00 2016-09-21 12:54:53.413 265 11794.15 210.10 52562.12 88888.00 2016-09-21 12:54:53.913 265 11794.16 210.05 52562.12 88888.00 2016-09-21 12:54:54.413 265 11794.23 210.03 52562.12 88888.00 2016-09-21 12:54:54.913 265 11794.27 210.01 52562.09 88888.00 2016-09-21 12:54:55.413 265 11794.28 209.98 52562.10 88888.00 2016-09-21 12:54:55.913 265 11794.24 210.00 52562.20 88888.00 2016-09-21 12:54:56.413 265 11794.24 210.02 52562.21 88888.00 2016-09-21 12:54:56.913 265 11794.29 209.98 52562.19 88888.00 2016-09-21 12:54:57.413 265 11794.40 209.92 52562.17 88888.00 2016-09-21 12:54:57.913 265 11794.42 209.92 52562.12 88888.00 2016-09-21 12:54:58.413 265 11794.45 209.90 52562.05 88888.00 2016-09-21 12:54:58.913 265 11794.53 209.89 52562.03 88888.00 2016-09-21 12:54:59.413 265 11794.56 209.84 52562.03 88888.00 2016-09-21 12:54:59.913 265 11794.57 209.80 52562.01 88888.00 2016-09-21 12:55:00.413 265 11794.56 209.77 52562.00 88888.00 2016-09-21 12:55:00.913 265 11794.55 209.75 52562.01 88888.00 2016-09-21 12:55:01.413 265 11794.53 209.71 52562.02 88888.00 2016-09-21 12:55:01.913 265 11794.55 209.73 52562.00 88888.00 2016-09-21 12:55:02.413 265 11794.55 209.71 52561.97 88888.00 2016-09-21 12:55:02.913 265 11794.51 209.67 52562.01 88888.00 2016-09-21 12:55:03.413 265 11794.55 209.65 52562.00 88888.00 2016-09-21 12:55:03.913 265 11794.55 209.57 52562.00 88888.00 2016-09-21 12:55:04.413 265 11794.54 209.58 52562.03 88888.00 2016-09-21 12:55:04.913 265 11794.57 209.56 52562.04 88888.00 2016-09-21 12:55:05.413 265 11794.54 209.56 52562.03 88888.00 2016-09-21 12:55:05.913 265 11794.55 209.55 52562.03 88888.00 2016-09-21 12:55:06.413 265 11794.57 209.54 52562.10 88888.00 2016-09-21 12:55:06.913 265 11794.58 209.47 52562.10 88888.00 2016-09-21 12:55:07.413 265 11794.59 209.40 52562.04 88888.00 2016-09-21 12:55:07.913 265 11794.59 209.38 52562.05 88888.00 2016-09-21 12:55:08.413 265 11794.55 209.36 52562.09 88888.00 2016-09-21 12:55:08.913 265 11794.56 209.37 52562.08 88888.00 2016-09-21 12:55:09.413 265 11794.55 209.34 52562.04 88888.00 2016-09-21 12:55:09.913 265 11794.51 209.33 52562.05 88888.00 2016-09-21 12:55:10.404 265 11794.56 209.32 52562.03 88888.00 2016-09-21 12:55:10.904 265 11794.59 209.31 52561.99 88888.00 2016-09-21 12:55:11.404 265 11794.62 209.26 52561.95 88888.00 2016-09-21 12:55:11.904 265 11794.67 209.21 52561.90 88888.00 2016-09-21 12:55:12.404 265 11794.66 209.17 52561.90 88888.00 2016-09-21 12:55:12.904 265 11794.66 209.16 52561.93 88888.00 2016-09-21 12:55:13.404 265 11794.68 209.17 52561.88 88888.00 2016-09-21 12:55:13.904 265 11794.65 209.19 52561.85 88888.00 2016-09-21 12:55:14.404 265 11794.71 209.18 52561.87 88888.00 2016-09-21 12:55:14.904 265 11794.72 209.15 52561.87 88888.00 2016-09-21 12:55:15.404 265 11794.72 209.12 52561.86 88888.00 2016-09-21 12:55:15.904 265 11794.67 209.15 52561.85 88888.00 2016-09-21 12:55:16.404 265 11794.64 209.15 52561.82 88888.00 2016-09-21 12:55:16.904 265 11794.63 209.13 52561.81 88888.00 2016-09-21 12:55:17.404 265 11794.66 209.14 52561.83 88888.00 2016-09-21 12:55:17.904 265 11794.67 209.13 52561.82 88888.00 2016-09-21 12:55:18.404 265 11794.65 209.17 52561.83 88888.00 2016-09-21 12:55:18.904 265 11794.45 209.24 52562.03 88888.00 2016-09-21 12:55:19.404 265 11794.36 209.28 52562.18 88888.00 2016-09-21 12:55:19.904 265 11794.28 209.27 52562.23 88888.00 2016-09-21 12:55:20.404 265 11794.39 209.24 52562.11 88888.00 2016-09-21 12:55:20.904 265 11794.47 209.19 52562.03 88888.00 2016-09-21 12:55:21.404 265 11794.51 209.17 52561.99 88888.00 2016-09-21 12:55:21.904 265 11794.47 209.21 52561.99 88888.00 2016-09-21 12:55:22.404 265 11794.41 209.22 52562.08 88888.00 2016-09-21 12:55:22.904 265 11794.38 209.24 52562.14 88888.00 2016-09-21 12:55:23.404 265 11794.40 209.26 52562.10 88888.00 2016-09-21 12:55:23.904 265 11794.42 209.24 52562.08 88888.00 2016-09-21 12:55:24.404 265 11794.38 209.27 52562.12 88888.00 2016-09-21 12:55:24.904 265 11794.40 209.29 52562.16 88888.00 2016-09-21 12:55:25.404 265 11794.38 209.31 52562.19 88888.00 2016-09-21 12:55:25.904 265 11794.32 209.29 52562.26 88888.00 2016-09-21 12:55:26.404 265 11794.32 209.29 52562.21 88888.00 2016-09-21 12:55:26.904 265 11794.36 209.33 52562.21 88888.00 2016-09-21 12:55:27.404 265 11794.37 209.37 52562.21 88888.00 2016-09-21 12:55:27.904 265 11794.41 209.34 52562.20 88888.00 2016-09-21 12:55:28.404 265 11794.40 209.36 52562.21 88888.00 2016-09-21 12:55:28.904 265 11794.33 209.37 52562.22 88888.00 2016-09-21 12:55:29.404 265 11794.27 209.42 52562.30 88888.00 2016-09-21 12:55:29.904 265 11794.26 209.41 52562.27 88888.00 2016-09-21 12:55:30.404 265 11794.41 209.37 52562.09 88888.00 2016-09-21 12:55:30.904 265 11794.50 209.35 52562.01 88888.00 2016-09-21 12:55:31.404 265 11794.49 209.34 52562.08 88888.00 2016-09-21 12:55:31.904 265 11794.39 209.38 52562.22 88888.00 2016-09-21 12:55:32.404 265 11794.31 209.45 52562.30 88888.00 2016-09-21 12:55:32.904 265 11794.39 209.45 52562.23 88888.00 2016-09-21 12:55:33.404 265 11794.42 209.42 52562.20 88888.00 2016-09-21 12:55:33.904 265 11794.37 209.44 52562.26 88888.00 2016-09-21 12:55:34.404 265 11794.26 209.45 52562.29 88888.00 2016-09-21 12:55:34.904 265 11794.27 209.44 52562.26 88888.00 2016-09-21 12:55:35.404 265 11794.36 209.42 52562.19 88888.00 2016-09-21 12:55:35.904 265 11794.48 209.38 52562.17 88888.00 2016-09-21 12:55:36.404 265 11794.50 209.41 52562.12 88888.00 2016-09-21 12:55:36.904 265 11794.50 209.43 52562.11 88888.00 2016-09-21 12:55:37.404 265 11794.55 209.45 52562.11 88888.00 2016-09-21 12:55:37.904 265 11794.59 209.43 52562.06 88888.00 2016-09-21 12:55:38.404 265 11794.63 209.41 52562.04 88888.00 2016-09-21 12:55:38.904 265 11794.67 209.41 52562.02 88888.00 2016-09-21 12:55:39.404 265 11794.66 209.42 52562.01 88888.00 2016-09-21 12:55:39.904 265 11794.64 209.46 52562.04 88888.00 2016-09-21 12:55:40.404 265 11794.63 209.45 52562.08 88888.00 2016-09-21 12:55:40.904 265 11794.67 209.37 52562.05 88888.00 2016-09-21 12:55:41.404 265 11794.71 209.34 52562.05 88888.00 2016-09-21 12:55:41.904 265 11794.70 209.38 52562.08 88888.00 2016-09-21 12:55:42.404 265 11794.71 209.40 52562.08 88888.00 2016-09-21 12:55:42.904 265 11794.73 209.43 52562.02 88888.00 2016-09-21 12:55:43.404 265 11794.77 209.43 52561.97 88888.00 2016-09-21 12:55:43.904 265 11794.73 209.41 52562.04 88888.00 2016-09-21 12:55:44.404 265 11794.51 209.43 52562.28 88888.00 2016-09-21 12:55:44.904 265 11794.50 209.48 52562.32 88888.00 2016-09-21 12:55:45.404 265 11794.50 209.50 52562.34 88888.00 2016-09-21 12:55:45.904 265 11794.46 209.52 52562.37 88888.00 2016-09-21 12:55:46.404 265 11794.46 209.58 52562.39 88888.00 2016-09-21 12:55:46.904 265 11794.50 209.50 52562.40 88888.00 2016-09-21 12:55:47.404 265 11794.48 209.48 52562.41 88888.00 2016-09-21 12:55:47.904 265 11794.57 209.48 52562.34 88888.00 2016-09-21 12:55:48.404 265 11794.49 209.54 52562.40 88888.00 2016-09-21 12:55:48.904 265 11794.28 209.65 52562.66 88888.00 2016-09-21 12:55:49.404 265 11794.45 209.60 52562.53 88888.00 2016-09-21 12:55:49.904 265 11794.23 209.65 52562.75 88888.00 2016-09-21 12:55:50.404 265 11793.58 209.92 52563.34 88888.00 2016-09-21 12:55:50.904 265 11793.34 210.02 52563.55 88888.00 2016-09-21 12:55:51.404 265 11793.63 209.90 52563.26 88888.00 2016-09-21 12:55:51.904 265 11793.62 209.93 52563.26 88888.00 2016-09-21 12:55:52.404 265 11793.66 209.91 52563.26 88888.00 2016-09-21 12:55:52.904 265 11793.96 209.77 52562.97 88888.00 2016-09-21 12:55:53.404 265 11794.04 209.73 52562.87 88888.00 2016-09-21 12:55:53.904 265 11794.64 209.57 52562.29 88888.00 2016-09-21 12:55:54.404 265 11794.86 209.55 52562.13 88888.00 2016-09-21 12:55:54.904 265 11794.89 209.54 52562.12 88888.00 2016-09-21 12:55:55.404 265 11794.90 209.53 52562.10 88888.00 2016-09-21 12:55:55.904 265 11794.90 209.52 52562.09 88888.00 2016-09-21 12:55:56.404 265 11794.89 209.53 52562.06 88888.00 2016-09-21 12:55:56.904 265 11794.91 209.51 52562.04 88888.00 2016-09-21 12:55:57.404 265 11794.86 209.51 52562.04 88888.00 2016-09-21 12:55:57.904 265 11794.85 209.52 52562.08 88888.00 2016-09-21 12:55:58.404 265 11794.81 209.54 52562.08 88888.00 2016-09-21 12:55:58.904 265 11794.71 209.56 52562.14 88888.00 2016-09-21 12:55:59.404 265 11794.66 209.62 52562.25 88888.00 2016-09-21 12:55:59.904 265 11794.64 209.61 52562.26 88888.00 2016-09-21 12:56:00.404 265 11794.64 209.56 52562.26 88888.00 2016-09-21 12:56:00.904 265 11794.68 209.56 52562.20 88888.00 2016-09-21 12:56:01.404 265 11794.64 209.54 52562.20 88888.00 2016-09-21 12:56:01.904 265 11794.58 209.52 52562.21 88888.00 2016-09-21 12:56:02.404 265 11794.62 209.55 52562.19 88888.00 2016-09-21 12:56:02.904 265 11794.59 209.51 52562.20 88888.00 2016-09-21 12:56:03.404 265 11794.59 209.53 52562.21 88888.00 2016-09-21 12:56:03.904 265 11794.59 209.55 52562.22 88888.00 2016-09-21 12:56:04.404 265 11794.65 209.55 52562.17 88888.00 2016-09-21 12:56:04.904 265 11794.59 209.55 52562.16 88888.00 2016-09-21 12:56:05.404 265 11794.48 209.55 52562.22 88888.00 2016-09-21 12:56:05.904 265 11794.37 209.56 52562.38 88888.00 2016-09-21 12:56:06.404 265 11794.37 209.56 52562.36 88888.00 2016-09-21 12:56:06.904 265 11794.39 209.53 52562.28 88888.00 2016-09-21 12:56:07.404 265 11794.44 209.52 52562.25 88888.00 2016-09-21 12:56:07.904 265 11794.35 209.58 52562.34 88888.00 2016-09-21 12:56:08.404 265 11794.31 209.55 52562.38 88888.00 2016-09-21 12:56:08.904 265 11794.31 209.47 52562.34 88888.00 2016-09-21 12:56:09.404 265 11794.39 209.44 52562.25 88888.00 2016-09-21 12:56:09.904 265 11794.47 209.46 52562.13 88888.00 2016-09-21 12:56:10.404 265 11794.49 209.44 52562.13 88888.00 2016-09-21 12:56:10.904 265 11794.42 209.45 52562.17 88888.00 2016-09-21 12:56:11.404 265 11794.50 209.40 52562.12 88888.00 2016-09-21 12:56:11.904 265 11794.58 209.41 52562.04 88888.00 2016-09-21 12:56:12.404 265 11794.59 209.43 52562.02 88888.00 2016-09-21 12:56:12.904 265 11794.59 209.42 52562.05 88888.00 2016-09-21 12:56:13.404 265 11794.57 209.40 52562.02 88888.00 2016-09-21 12:56:13.904 265 11794.50 209.45 52562.03 88888.00 2016-09-21 12:56:14.404 265 11794.49 209.44 52562.08 88888.00 2016-09-21 12:56:14.904 265 11794.49 209.40 52562.10 88888.00 2016-09-21 12:56:15.404 265 11794.49 209.33 52562.08 88888.00 2016-09-21 12:56:15.904 265 11794.51 209.34 52562.05 88888.00 2016-09-21 12:56:16.404 265 11794.50 209.35 52562.08 88888.00 2016-09-21 12:56:16.904 265 11794.47 209.35 52562.10 88888.00 2016-09-21 12:56:17.404 265 11794.47 209.38 52562.11 88888.00 2016-09-21 12:56:17.904 265 11794.48 209.40 52562.12 88888.00 2016-09-21 12:56:18.404 265 11794.48 209.36 52562.17 88888.00 2016-09-21 12:56:18.904 265 11794.44 209.35 52562.22 88888.00 2016-09-21 12:56:19.404 265 11794.37 209.36 52562.27 88888.00 2016-09-21 12:56:19.904 265 11794.41 209.36 52562.22 88888.00 2016-09-21 12:56:20.404 265 11794.53 209.33 52562.21 88888.00 2016-09-21 12:56:20.904 265 11794.59 209.31 52562.16 88888.00 2016-09-21 12:56:21.404 265 11794.62 209.31 52562.14 88888.00 2016-09-21 12:56:21.904 265 11794.60 209.32 52562.18 88888.00 2016-09-21 12:56:22.404 265 11794.50 209.40 52562.31 88888.00 2016-09-21 12:56:22.904 265 11794.44 209.42 52562.40 88888.00 2016-09-21 12:56:23.404 265 11794.48 209.38 52562.35 88888.00 2016-09-21 12:56:23.904 265 11794.53 209.29 52562.34 88888.00 2016-09-21 12:56:24.404 265 11794.48 209.33 52562.40 88888.00 2016-09-21 12:56:24.904 265 11794.42 209.37 52562.48 88888.00 2016-09-21 12:56:25.404 265 11794.45 209.35 52562.45 88888.00 2016-09-21 12:56:25.904 265 11794.47 209.32 52562.46 88888.00 2016-09-21 12:56:26.404 265 11794.49 209.32 52562.38 88888.00 2016-09-21 12:56:26.904 265 11794.57 209.34 52562.34 88888.00 2016-09-21 12:56:27.404 265 11794.60 209.32 52562.29 88888.00 2016-09-21 12:56:27.904 265 11794.60 209.33 52562.28 88888.00 2016-09-21 12:56:28.404 265 11794.63 209.33 52562.29 88888.00 2016-09-21 12:56:28.904 265 11794.66 209.27 52562.26 88888.00 2016-09-21 12:56:29.404 265 11794.76 209.27 52562.14 88888.00 2016-09-21 12:56:29.904 265 11794.70 209.34 52562.22 88888.00 2016-09-21 12:56:30.404 265 11794.74 209.29 52562.16 88888.00 2016-09-21 12:56:30.904 265 11794.74 209.29 52562.16 88888.00 2016-09-21 12:56:31.404 265 11794.66 209.34 52562.27 88888.00 2016-09-21 12:56:31.904 265 11794.58 209.33 52562.29 88888.00 2016-09-21 12:56:32.404 265 11794.54 209.31 52562.37 88888.00 2016-09-21 12:56:32.904 265 11794.48 209.36 52562.46 88888.00 2016-09-21 12:56:33.404 265 11794.55 209.35 52562.38 88888.00 2016-09-21 12:56:33.904 265 11794.66 209.27 52562.27 88888.00 2016-09-21 12:56:34.404 265 11794.63 209.31 52562.28 88888.00 2016-09-21 12:56:34.904 265 11794.60 209.27 52562.28 88888.00 2016-09-21 12:56:35.404 265 11794.66 209.19 52562.23 88888.00 2016-09-21 12:56:35.904 265 11794.63 209.17 52562.28 88888.00 2016-09-21 12:56:36.404 265 11794.66 209.18 52562.20 88888.00 2016-09-21 12:56:36.904 265 11794.71 209.19 52562.14 88888.00 2016-09-21 12:56:37.404 265 11794.76 209.18 52562.12 88888.00 2016-09-21 12:56:37.904 265 11794.85 209.15 52562.12 88888.00 2016-09-21 12:56:38.404 265 11794.84 209.18 52562.10 88888.00 2016-09-21 12:56:38.904 265 11794.83 209.21 52562.06 88888.00 2016-09-21 12:56:39.404 265 11794.86 209.16 52562.04 88888.00 2016-09-21 12:56:39.904 265 11794.90 209.13 52562.00 88888.00 2016-09-21 12:56:40.404 265 11794.91 209.14 52562.01 88888.00 2016-09-21 12:56:40.904 265 11794.85 209.17 52562.02 88888.00 2016-09-21 12:56:41.404 265 11794.77 209.21 52562.10 88888.00 2016-09-21 12:56:41.904 265 11794.76 209.21 52562.13 88888.00 2016-09-21 12:56:42.404 265 11794.75 209.23 52562.14 88888.00 2016-09-21 12:56:42.904 265 11794.71 209.22 52562.19 88888.00 2016-09-21 12:56:43.404 265 11794.66 209.22 52562.23 88888.00 2016-09-21 12:56:43.904 265 11794.65 209.18 52562.20 88888.00 2016-09-21 12:56:44.404 265 11794.62 209.16 52562.21 88888.00 2016-09-21 12:56:44.904 265 11794.62 209.15 52562.21 88888.00 2016-09-21 12:56:45.404 265 11794.63 209.18 52562.19 88888.00 2016-09-21 12:56:45.904 265 11794.63 209.17 52562.19 88888.00 2016-09-21 12:56:46.404 265 11794.59 209.21 52562.23 88888.00 2016-09-21 12:56:46.904 265 11794.59 209.22 52562.30 88888.00 2016-09-21 12:56:47.404 265 11794.54 209.23 52562.32 88888.00 2016-09-21 12:56:47.904 265 11794.50 209.23 52562.32 88888.00 2016-09-21 12:56:48.404 265 11794.38 209.29 52562.44 88888.00 2016-09-21 12:56:48.904 265 11794.37 209.35 52562.45 88888.00 2016-09-21 12:56:49.404 265 11794.45 209.32 52562.37 88888.00 2016-09-21 12:56:49.904 265 11794.46 209.27 52562.31 88888.00 2016-09-21 12:56:50.404 265 11794.41 209.26 52562.35 88888.00 2016-09-21 12:56:50.904 265 11794.26 209.34 52562.53 88888.00 2016-09-21 12:56:51.404 265 11794.33 209.33 52562.48 88888.00 2016-09-21 12:56:51.904 265 11794.40 209.28 52562.39 88888.00 2016-09-21 12:56:52.404 265 11794.26 209.36 52562.55 88888.00 2016-09-21 12:56:52.904 265 11794.22 209.38 52562.58 88888.00 2016-09-21 12:56:53.404 265 11794.30 209.36 52562.50 88888.00 2016-09-21 12:56:53.904 265 11794.35 209.37 52562.49 88888.00 2016-09-21 12:56:54.404 265 11794.45 209.34 52562.38 88888.00 2016-09-21 12:56:54.904 265 11794.37 209.37 52562.43 88888.00 2016-09-21 12:56:55.404 265 11794.49 209.33 52562.36 88888.00 2016-09-21 12:56:55.904 265 11794.58 209.31 52562.22 88888.00 2016-09-21 12:56:56.404 265 11794.51 209.31 52562.26 88888.00 2016-09-21 12:56:56.904 265 11794.48 209.31 52562.30 88888.00 2016-09-21 12:56:57.404 265 11794.48 209.32 52562.32 88888.00 2016-09-21 12:56:57.904 265 11794.41 209.31 52562.37 88888.00 2016-09-21 12:56:58.404 265 11794.45 209.32 52562.38 88888.00 2016-09-21 12:56:58.904 265 11794.51 209.29 52562.31 88888.00 2016-09-21 12:56:59.404 265 11794.57 209.24 52562.27 88888.00 2016-09-21 12:56:59.904 265 11794.58 209.26 52562.22 88888.00 2016-09-21 12:57:00.404 265 11794.65 209.24 52562.22 88888.00 2016-09-21 12:57:00.904 265 11794.63 209.25 52562.28 88888.00 2016-09-21 12:57:01.404 265 11794.63 209.25 52562.29 88888.00 2016-09-21 12:57:01.904 265 11794.64 209.26 52562.28 88888.00 2016-09-21 12:57:02.404 265 11794.64 209.25 52562.29 88888.00 2016-09-21 12:57:02.904 265 11794.67 209.25 52562.29 88888.00 2016-09-21 12:57:03.404 265 11794.73 209.26 52562.26 88888.00 2016-09-21 12:57:03.904 265 11794.74 209.22 52562.25 88888.00 2016-09-21 12:57:04.404 265 11794.66 209.22 52562.32 88888.00 2016-09-21 12:57:04.904 265 11794.54 209.29 52562.39 88888.00 2016-09-21 12:57:05.404 265 11794.55 209.32 52562.40 88888.00 2016-09-21 12:57:05.904 265 11794.67 209.29 52562.31 88888.00 2016-09-21 12:57:06.404 265 11794.71 209.31 52562.30 88888.00 2016-09-21 12:57:06.904 265 11794.80 209.28 52562.21 88888.00 2016-09-21 12:57:07.404 265 11794.89 209.25 52562.18 88888.00 2016-09-21 12:57:07.904 265 11794.89 209.18 52562.20 88888.00 2016-09-21 12:57:08.404 265 11794.88 209.22 52562.22 88888.00 2016-09-21 12:57:08.904 265 11794.91 209.24 52562.21 88888.00 2016-09-21 12:57:09.404 265 11794.93 209.24 52562.20 88888.00 2016-09-21 12:57:09.904 265 11794.95 209.22 52562.17 88888.00 2016-09-21 12:57:10.404 265 11794.98 209.19 52562.17 88888.00 2016-09-21 12:57:10.904 265 11794.97 209.21 52562.19 88888.00 2016-09-21 12:57:11.404 265 11794.98 209.23 52562.19 88888.00 2016-09-21 12:57:11.904 265 11795.01 209.25 52562.19 88888.00 2016-09-21 12:57:12.404 265 11795.00 209.23 52562.22 88888.00 2016-09-21 12:57:12.904 265 11794.94 209.22 52562.29 88888.00 2016-09-21 12:57:13.404 265 11794.99 209.25 52562.27 88888.00 2016-09-21 12:57:13.904 265 11794.98 209.26 52562.29 88888.00 2016-09-21 12:57:14.404 265 11794.98 209.26 52562.26 88888.00 2016-09-21 12:57:14.904 265 11794.99 209.22 52562.26 88888.00 2016-09-21 12:57:15.404 265 11795.03 209.24 52562.25 88888.00 2016-09-21 12:57:15.904 265 11795.10 209.23 52562.18 88888.00 2016-09-21 12:57:16.404 265 11795.14 209.22 52562.14 88888.00 2016-09-21 12:57:16.904 265 11795.12 209.25 52562.14 88888.00 2016-09-21 12:57:17.404 265 11795.14 209.24 52562.13 88888.00 2016-09-21 12:57:17.904 265 11795.11 209.24 52562.10 88888.00 2016-09-21 12:57:18.404 265 11795.09 209.21 52562.09 88888.00 2016-09-21 12:57:18.904 265 11795.08 209.24 52562.06 88888.00 2016-09-21 12:57:19.404 265 11795.08 209.22 52562.09 88888.00 2016-09-21 12:57:19.904 265 11795.07 209.21 52562.09 88888.00 2016-09-21 12:57:20.404 265 11795.08 209.21 52562.09 88888.00 2016-09-21 12:57:20.904 265 11795.07 209.23 52562.09 88888.00 2016-09-21 12:57:21.404 265 11795.06 209.25 52562.14 88888.00 2016-09-21 12:57:21.904 265 11795.02 209.26 52562.19 88888.00 2016-09-21 12:57:22.404 265 11795.02 209.25 52562.16 88888.00 2016-09-21 12:57:22.904 265 11795.09 209.24 52562.11 88888.00 2016-09-21 12:57:23.404 265 11795.08 209.22 52562.11 88888.00 2016-09-21 12:57:23.904 265 11795.00 209.25 52562.14 88888.00 2016-09-21 12:57:24.404 265 11795.01 209.22 52562.12 88888.00 2016-09-21 12:57:24.904 265 11795.01 209.19 52562.12 88888.00 2016-09-21 12:57:25.404 265 11794.95 209.21 52562.20 88888.00 2016-09-21 12:57:25.904 265 11794.92 209.23 52562.27 88888.00 2016-09-21 12:57:26.404 265 11794.98 209.18 52562.23 88888.00 2016-09-21 12:57:26.904 265 11795.03 209.12 52562.16 88888.00 2016-09-21 12:57:27.404 265 11795.02 209.09 52562.17 88888.00 2016-09-21 12:57:27.904 265 11795.00 209.13 52562.17 88888.00 2016-09-21 12:57:28.404 265 11795.02 209.16 52562.10 88888.00 2016-09-21 12:57:28.904 265 11795.01 209.19 52562.12 88888.00 2016-09-21 12:57:29.404 265 11794.98 209.18 52562.09 88888.00 2016-09-21 12:57:29.904 265 11794.94 209.15 52562.13 88888.00 2016-09-21 12:57:30.404 265 11794.85 209.14 52562.20 88888.00 2016-09-21 12:57:30.904 265 11794.88 209.12 52562.21 88888.00 2016-09-21 12:57:31.404 265 11794.81 209.21 52562.28 88888.00 2016-09-21 12:57:31.904 265 11794.67 209.27 52562.41 88888.00 2016-09-21 12:57:32.404 265 11794.62 209.27 52562.47 88888.00 2016-09-21 12:57:32.904 265 11794.58 209.25 52562.44 88888.00 2016-09-21 12:57:33.404 265 11794.56 209.19 52562.43 88888.00 2016-09-21 12:57:33.904 265 11794.59 209.22 52562.40 88888.00 2016-09-21 12:57:34.404 265 11794.65 209.18 52562.30 88888.00 2016-09-21 12:57:34.904 265 11794.79 209.14 52562.16 88888.00 2016-09-21 12:57:35.404 265 11794.86 209.08 52562.08 88888.00 2016-09-21 12:57:35.904 265 11794.85 209.09 52562.10 88888.00 2016-09-21 12:57:36.404 265 11794.71 209.12 52562.27 88888.00 2016-09-21 12:57:36.904 265 11794.68 209.14 52562.26 88888.00 2016-09-21 12:57:37.404 265 11794.68 209.13 52562.25 88888.00 2016-09-21 12:57:37.904 265 11794.72 209.12 52562.23 88888.00 2016-09-21 12:57:38.404 265 11794.75 209.17 52562.18 88888.00 2016-09-21 12:57:38.904 265 11794.67 209.21 52562.22 88888.00 2016-09-21 12:57:39.404 265 11794.67 209.19 52562.22 88888.00 2016-09-21 12:57:39.904 265 11794.71 209.16 52562.19 88888.00 2016-09-21 12:57:40.404 265 11794.76 209.11 52562.10 88888.00 2016-09-21 12:57:40.904 265 11794.70 209.14 52562.14 88888.00 2016-09-21 12:57:41.404 265 11794.64 209.16 52562.19 88888.00 2016-09-21 12:57:41.904 265 11794.56 209.21 52562.31 88888.00 2016-09-21 12:57:42.404 265 11794.22 209.36 52562.64 88888.00 2016-09-21 12:57:42.904 265 11794.16 209.35 52562.67 88888.00 2016-09-21 12:57:43.404 265 11794.27 209.29 52562.56 88888.00 2016-09-21 12:57:43.904 265 11794.55 209.27 52562.35 88888.00 2016-09-21 12:57:44.404 265 11794.65 209.31 52562.28 88888.00 2016-09-21 12:57:44.904 265 11794.58 209.40 52562.27 88888.00 2016-09-21 12:57:45.405 265 11794.56 209.44 52562.25 88888.00 2016-09-21 12:57:45.905 265 11794.60 209.38 52562.18 88888.00 2016-09-21 12:57:46.405 265 11794.64 209.37 52562.17 88888.00 2016-09-21 12:57:46.905 265 11794.64 209.34 52562.19 88888.00 2016-09-21 12:57:47.405 265 11794.65 209.33 52562.18 88888.00 2016-09-21 12:57:47.905 265 11794.63 209.38 52562.21 88888.00 2016-09-21 12:57:48.405 265 11794.58 209.36 52562.23 88888.00 2016-09-21 12:57:48.905 265 11794.56 209.34 52562.23 88888.00 2016-09-21 12:57:49.405 265 11794.56 209.29 52562.22 88888.00 2016-09-21 12:57:49.905 265 11794.56 209.27 52562.25 88888.00 2016-09-21 12:57:50.405 265 11794.59 209.31 52562.22 88888.00 2016-09-21 12:57:50.905 265 11794.58 209.36 52562.20 88888.00 2016-09-21 12:57:51.405 265 11794.58 209.38 52562.20 88888.00 2016-09-21 12:57:51.905 265 11794.62 209.40 52562.18 88888.00 2016-09-21 12:57:52.405 265 11794.59 209.37 52562.17 88888.00 2016-09-21 12:57:52.905 265 11794.62 209.37 52562.14 88888.00 2016-09-21 12:57:53.405 265 11794.63 209.35 52562.14 88888.00 2016-09-21 12:57:53.905 265 11794.65 209.35 52562.16 88888.00 2016-09-21 12:57:54.405 265 11794.62 209.38 52562.17 88888.00 2016-09-21 12:57:54.905 265 11794.62 209.40 52562.16 88888.00 2016-09-21 12:57:55.405 265 11794.55 209.41 52562.20 88888.00 2016-09-21 12:57:55.905 265 11794.55 209.47 52562.22 88888.00 2016-09-21 12:57:56.405 265 11794.57 209.47 52562.19 88888.00 2016-09-21 12:57:56.905 265 11794.54 209.50 52562.22 88888.00 2016-09-21 12:57:57.405 265 11794.58 209.44 52562.19 88888.00 2016-09-21 12:57:57.905 265 11794.59 209.45 52562.17 88888.00 2016-09-21 12:57:58.405 265 11794.63 209.45 52562.16 88888.00 2016-09-21 12:57:58.905 265 11794.66 209.42 52562.18 88888.00 2016-09-21 12:57:59.405 265 11794.65 209.38 52562.17 88888.00 2016-09-21 12:57:59.905 265 11794.63 209.44 52562.18 88888.00 2016-09-21 12:58:00.405 265 11794.67 209.43 52562.16 88888.00 2016-09-21 12:58:00.905 265 11794.67 209.42 52562.17 88888.00 2016-09-21 12:58:01.405 265 11794.66 209.43 52562.19 88888.00 2016-09-21 12:58:01.905 265 11794.67 209.46 52562.22 88888.00 2016-09-21 12:58:02.405 265 11794.72 209.44 52562.20 88888.00 2016-09-21 12:58:02.905 265 11794.71 209.38 52562.19 88888.00 2016-09-21 12:58:03.405 265 11794.66 209.41 52562.20 88888.00 2016-09-21 12:58:03.905 265 11794.67 209.41 52562.19 88888.00 2016-09-21 12:58:04.405 265 11794.67 209.42 52562.18 88888.00 2016-09-21 12:58:04.905 265 11794.63 209.46 52562.21 88888.00 2016-09-21 12:58:05.405 265 11794.59 209.53 52562.30 88888.00 2016-09-21 12:58:05.905 265 11794.60 209.51 52562.30 88888.00 2016-09-21 12:58:06.405 265 11794.63 209.48 52562.30 88888.00 2016-09-21 12:58:06.905 265 11794.49 209.58 52562.43 88888.00 2016-09-21 12:58:07.405 265 11794.49 209.62 52562.40 88888.00 2016-09-21 12:58:07.905 265 11794.64 209.54 52562.28 88888.00 2016-09-21 12:58:08.405 265 11794.70 209.52 52562.20 88888.00 2016-09-21 12:58:08.905 265 11794.72 209.53 52562.20 88888.00 2016-09-21 12:58:09.405 265 11794.76 209.54 52562.23 88888.00 2016-09-21 12:58:09.905 265 11794.76 209.48 52562.23 88888.00 2016-09-21 12:58:10.405 265 11794.76 209.48 52562.28 88888.00 2016-09-21 12:58:10.905 265 11794.73 209.51 52562.29 88888.00 2016-09-21 12:58:11.405 265 11794.68 209.52 52562.28 88888.00 2016-09-21 12:58:11.905 265 11794.71 209.47 52562.23 88888.00 2016-09-21 12:58:12.405 265 11794.76 209.50 52562.21 88888.00 2016-09-21 12:58:12.905 265 11794.81 209.46 52562.20 88888.00 2016-09-21 12:58:13.405 265 11794.82 209.42 52562.18 88888.00 2016-09-21 12:58:13.905 265 11794.83 209.42 52562.18 88888.00 2016-09-21 12:58:14.405 265 11794.85 209.47 52562.14 88888.00 2016-09-21 12:58:14.905 265 11794.84 209.50 52562.10 88888.00 2016-09-21 12:58:15.405 265 11794.84 209.50 52562.13 88888.00 2016-09-21 12:58:15.905 265 11794.81 209.54 52562.16 88888.00 2016-09-21 12:58:16.405 265 11794.75 209.53 52562.16 88888.00 2016-09-21 12:58:16.905 265 11794.75 209.51 52562.12 88888.00 2016-09-21 12:58:17.405 265 11794.80 209.47 52562.12 88888.00 2016-09-21 12:58:17.905 265 11794.82 209.56 52562.11 88888.00 2016-09-21 12:58:18.405 265 11794.76 209.62 52562.10 88888.00 2016-09-21 12:58:18.905 265 11794.76 209.63 52562.10 88888.00 2016-09-21 12:58:19.405 265 11794.81 209.62 52562.12 88888.00 2016-09-21 12:58:19.905 265 11794.80 209.60 52562.13 88888.00 2016-09-21 12:58:20.405 265 11794.75 209.63 52562.08 88888.00 2016-09-21 12:58:20.905 265 11794.70 209.65 52562.10 88888.00 2016-09-21 12:58:21.405 265 11794.67 209.64 52562.12 88888.00 2016-09-21 12:58:21.905 265 11794.63 209.60 52562.20 88888.00 2016-09-21 12:58:22.405 265 11794.49 209.66 52562.34 88888.00 2016-09-21 12:58:22.905 265 11794.48 209.71 52562.34 88888.00 2016-09-21 12:58:23.405 265 11794.50 209.71 52562.27 88888.00 2016-09-21 12:58:23.905 265 11794.56 209.67 52562.16 88888.00 2016-09-21 12:58:24.405 265 11794.60 209.71 52562.12 88888.00 2016-09-21 12:58:24.905 265 11794.64 209.74 52562.11 88888.00 2016-09-21 12:58:25.405 265 11794.63 209.71 52562.10 88888.00 2016-09-21 12:58:25.905 265 11794.66 209.74 52562.10 88888.00 2016-09-21 12:58:26.405 265 11794.64 209.75 52562.10 88888.00 2016-09-21 12:58:26.905 265 11794.66 209.75 52562.09 88888.00 2016-09-21 12:58:27.405 265 11794.65 209.77 52562.10 88888.00 2016-09-21 12:58:27.905 265 11794.65 209.75 52562.04 88888.00 2016-09-21 12:58:28.405 265 11794.64 209.77 52562.02 88888.00 2016-09-21 12:58:28.905 265 11794.62 209.80 52562.01 88888.00 2016-09-21 12:58:29.405 265 11794.59 209.82 52562.01 88888.00 2016-09-21 12:58:29.905 265 11794.54 209.83 52562.03 88888.00 2016-09-21 12:58:30.405 265 11794.54 209.84 52562.05 88888.00 2016-09-21 12:58:30.905 265 11794.51 209.85 52562.09 88888.00 2016-09-21 12:58:31.405 265 11794.49 209.86 52562.08 88888.00 2016-09-21 12:58:31.905 265 11794.49 209.85 52562.04 88888.00 2016-09-21 12:58:32.405 265 11794.49 209.87 52562.04 88888.00 2016-09-21 12:58:32.905 265 11794.49 209.89 52562.04 88888.00 2016-09-21 12:58:33.405 265 11794.47 209.92 52562.04 88888.00 2016-09-21 12:58:33.905 265 11794.46 209.90 52562.02 88888.00 2016-09-21 12:58:34.405 265 11794.44 209.90 52562.04 88888.00 2016-09-21 12:58:34.905 265 11794.44 209.91 52562.09 88888.00 2016-09-21 12:58:35.405 265 11794.41 209.94 52562.06 88888.00 2016-09-21 12:58:35.905 265 11794.38 209.93 52562.04 88888.00 2016-09-21 12:58:36.405 265 11794.40 209.92 52562.04 88888.00 2016-09-21 12:58:36.905 265 11794.40 209.85 52562.04 88888.00 2016-09-21 12:58:37.405 265 11794.36 209.84 52562.03 88888.00 2016-09-21 12:58:37.905 265 11794.36 209.87 52562.01 88888.00 2016-09-21 12:58:38.405 265 11794.35 209.87 52562.04 88888.00 2016-09-21 12:58:38.905 265 11794.32 209.89 52562.09 88888.00 2016-09-21 12:58:39.405 265 11794.35 209.91 52562.05 88888.00 2016-09-21 12:58:39.905 265 11794.32 209.92 52562.03 88888.00 2016-09-21 12:58:40.405 265 11794.31 209.91 52562.04 88888.00 2016-09-21 12:58:40.905 265 11794.27 209.95 52562.09 88888.00 2016-09-21 12:58:41.405 265 11794.27 209.95 52562.06 88888.00 2016-09-21 12:58:41.905 265 11794.26 209.94 52562.05 88888.00 2016-09-21 12:58:42.405 265 11794.20 209.95 52562.10 88888.00 2016-09-21 12:58:42.905 265 11794.13 209.99 52562.18 88888.00 2016-09-21 12:58:43.405 265 11794.14 209.96 52562.16 88888.00 2016-09-21 12:58:43.905 265 11794.14 209.95 52562.16 88888.00 2016-09-21 12:58:44.405 265 11794.15 209.93 52562.11 88888.00 2016-09-21 12:58:44.905 265 11794.10 209.94 52562.13 88888.00 2016-09-21 12:58:45.405 265 11794.12 209.98 52562.11 88888.00 2016-09-21 12:58:45.905 265 11794.06 210.01 52562.22 88888.00 2016-09-21 12:58:46.405 265 11793.96 210.04 52562.35 88888.00 2016-09-21 12:58:46.905 265 11793.97 210.06 52562.28 88888.00 2016-09-21 12:58:47.405 265 11793.97 210.04 52562.25 88888.00 2016-09-21 12:58:47.905 265 11793.97 210.02 52562.28 88888.00 2016-09-21 12:58:48.405 265 11794.00 210.01 52562.23 88888.00 2016-09-21 12:58:48.905 265 11794.00 210.01 52562.21 88888.00 2016-09-21 12:58:49.405 265 11794.03 210.00 52562.23 88888.00 2016-09-21 12:58:49.905 265 11793.97 210.02 52562.28 88888.00 2016-09-21 12:58:50.405 265 11793.96 210.04 52562.28 88888.00 2016-09-21 12:58:50.905 265 11793.95 210.01 52562.30 88888.00 2016-09-21 12:58:51.405 265 11793.96 209.96 52562.31 88888.00 2016-09-21 12:58:51.905 265 11794.14 209.91 52562.17 88888.00 2016-09-21 12:58:52.405 265 11794.22 209.86 52562.05 88888.00 2016-09-21 12:58:52.905 265 11794.21 209.85 52562.01 88888.00 2016-09-21 12:58:53.405 265 11794.22 209.84 52562.00 88888.00 2016-09-21 12:58:53.905 265 11794.14 209.92 52562.09 88888.00 2016-09-21 12:58:54.405 265 11794.10 209.91 52562.10 88888.00 2016-09-21 12:58:54.905 265 11794.07 209.92 52562.11 88888.00 2016-09-21 12:58:55.405 265 11794.15 209.85 52562.08 88888.00 2016-09-21 12:58:55.905 265 11794.18 209.86 52562.05 88888.00 2016-09-21 12:58:56.405 265 11794.16 209.86 52562.03 88888.00 2016-09-21 12:58:56.905 265 11794.15 209.86 52562.03 88888.00 2016-09-21 12:58:57.405 265 11794.13 209.90 52562.01 88888.00 2016-09-21 12:58:57.905 265 11794.15 209.90 52562.03 88888.00 2016-09-21 12:58:58.405 265 11794.07 209.90 52562.13 88888.00 2016-09-21 12:58:58.905 265 11794.01 209.93 52562.20 88888.00 2016-09-21 12:58:59.405 265 11794.04 209.91 52562.12 88888.00 2016-09-21 12:58:59.905 265 11794.04 209.93 52562.14 88888.00 2016-09-21 12:59:00.405 265 11794.00 209.95 52562.22 88888.00 2016-09-21 12:59:00.905 265 11794.00 209.98 52562.25 88888.00 2016-09-21 12:59:01.405 265 11793.96 210.00 52562.25 88888.00 2016-09-21 12:59:01.905 265 11793.96 209.98 52562.22 88888.00 2016-09-21 12:59:02.405 265 11793.94 209.98 52562.25 88888.00 2016-09-21 12:59:02.905 265 11793.84 210.06 52562.28 88888.00 2016-09-21 12:59:03.405 265 11793.81 210.06 52562.29 88888.00 2016-09-21 12:59:03.905 265 11793.86 210.06 52562.27 88888.00 2016-09-21 12:59:04.405 265 11793.89 210.08 52562.21 88888.00 2016-09-21 12:59:04.905 265 11793.89 210.10 52562.22 88888.00 2016-09-21 12:59:05.405 265 11793.86 210.10 52562.27 88888.00 2016-09-21 12:59:05.905 265 11793.84 210.08 52562.31 88888.00 2016-09-21 12:59:06.405 265 11793.80 210.10 52562.30 88888.00 2016-09-21 12:59:06.905 265 11793.84 210.12 52562.27 88888.00 2016-09-21 12:59:07.405 265 11793.78 210.12 52562.26 88888.00 2016-09-21 12:59:07.905 265 11793.78 210.09 52562.26 88888.00 2016-09-21 12:59:08.405 265 11793.77 210.11 52562.29 88888.00 2016-09-21 12:59:08.905 265 11793.84 210.10 52562.19 88888.00 2016-09-21 12:59:09.405 265 11793.84 210.08 52562.18 88888.00 2016-09-21 12:59:09.905 265 11793.92 210.03 52562.13 88888.00 2016-09-21 12:59:10.405 265 11793.96 210.02 52562.10 88888.00 2016-09-21 12:59:10.905 265 11793.96 210.03 52562.11 88888.00 2016-09-21 12:59:11.405 265 11793.93 210.04 52562.14 88888.00 2016-09-21 12:59:11.905 265 11793.86 210.09 52562.12 88888.00 2016-09-21 12:59:12.405 265 11793.87 210.15 52562.09 88888.00 2016-09-21 12:59:12.905 265 11793.88 210.13 52562.10 88888.00 2016-09-21 12:59:13.405 265 11793.95 210.14 52562.04 88888.00 2016-09-21 12:59:13.905 265 11793.88 210.18 52562.08 88888.00 2016-09-21 12:59:14.405 265 11793.84 210.23 52562.13 88888.00 2016-09-21 12:59:14.905 265 11793.84 210.24 52562.12 88888.00 2016-09-21 12:59:15.405 265 11793.79 210.25 52562.14 88888.00 2016-09-21 12:59:15.905 265 11793.78 210.24 52562.13 88888.00 2016-09-21 12:59:16.405 265 11793.81 210.24 52562.10 88888.00 2016-09-21 12:59:16.905 265 11793.84 210.29 52562.11 88888.00 2016-09-21 12:59:17.405 265 11793.78 210.30 52562.13 88888.00 2016-09-21 12:59:17.905 265 11793.75 210.34 52562.18 88888.00 2016-09-21 12:59:18.405 265 11793.76 210.33 52562.18 88888.00 2016-09-21 12:59:18.905 265 11793.74 210.37 52562.16 88888.00 2016-09-21 12:59:19.405 265 11793.66 210.44 52562.14 88888.00 2016-09-21 12:59:19.905 265 11793.60 210.47 52562.19 88888.00 2016-09-21 12:59:20.405 265 11793.66 210.42 52562.18 88888.00 2016-09-21 12:59:20.905 265 11793.68 210.41 52562.19 88888.00 2016-09-21 12:59:21.405 265 11793.67 210.45 52562.18 88888.00 2016-09-21 12:59:21.905 265 11793.74 210.44 52562.12 88888.00 2016-09-21 12:59:22.405 265 11793.72 210.42 52562.11 88888.00 2016-09-21 12:59:22.905 265 11793.71 210.43 52562.10 88888.00 2016-09-21 12:59:23.405 265 11793.68 210.48 52562.09 88888.00 2016-09-21 12:59:23.905 265 11793.67 210.51 52562.06 88888.00 2016-09-21 12:59:24.405 265 11793.70 210.51 52562.00 88888.00 2016-09-21 12:59:24.905 265 11793.71 210.48 52562.02 88888.00 2016-09-21 12:59:25.405 265 11793.69 210.45 52562.05 88888.00 2016-09-21 12:59:25.905 265 11793.69 210.50 52562.08 88888.00 2016-09-21 12:59:26.405 265 11793.65 210.57 52562.09 88888.00 2016-09-21 12:59:26.905 265 11793.67 210.55 52562.08 88888.00 2016-09-21 12:59:27.405 265 11793.68 210.57 52562.08 88888.00 2016-09-21 12:59:27.905 265 11793.68 210.55 52562.03 88888.00 2016-09-21 12:59:28.405 265 11793.69 210.57 52562.01 88888.00 2016-09-21 12:59:28.905 265 11793.66 210.58 52562.04 88888.00 2016-09-21 12:59:29.405 265 11793.68 210.58 52562.06 88888.00 2016-09-21 12:59:29.905 265 11793.69 210.57 52562.05 88888.00 2016-09-21 12:59:30.405 265 11793.72 210.57 52561.96 88888.00 2016-09-21 12:59:30.905 265 11793.70 210.57 52561.94 88888.00 2016-09-21 12:59:31.405 265 11793.71 210.54 52561.96 88888.00 2016-09-21 12:59:31.905 265 11793.72 210.53 52561.93 88888.00 2016-09-21 12:59:32.405 265 11793.74 210.55 52561.87 88888.00 2016-09-21 12:59:32.905 265 11793.72 210.58 52561.90 88888.00 2016-09-21 12:59:33.405 265 11793.72 210.57 52561.88 88888.00 2016-09-21 12:59:33.905 265 11793.70 210.55 52561.87 88888.00 2016-09-21 12:59:34.405 265 11793.70 210.57 52561.86 88888.00 2016-09-21 12:59:34.905 265 11793.68 210.58 52561.86 88888.00 2016-09-21 12:59:35.405 265 11793.61 210.60 52561.88 88888.00 2016-09-21 12:59:35.905 265 11793.59 210.58 52561.93 88888.00 2016-09-21 12:59:36.405 265 11793.63 210.59 52561.88 88888.00 2016-09-21 12:59:36.905 265 11793.65 210.58 52561.87 88888.00 2016-09-21 12:59:37.405 265 11793.65 210.60 52561.83 88888.00 2016-09-21 12:59:37.905 265 11793.62 210.59 52561.85 88888.00 2016-09-21 12:59:38.405 265 11793.61 210.55 52561.85 88888.00 2016-09-21 12:59:38.905 265 11793.61 210.57 52561.85 88888.00 2016-09-21 12:59:39.405 265 11793.60 210.59 52561.87 88888.00 2016-09-21 12:59:39.905 265 11793.60 210.55 52561.86 88888.00 2016-09-21 12:59:40.405 265 11793.59 210.58 52561.86 88888.00 2016-09-21 12:59:40.905 265 11793.61 210.57 52561.84 88888.00 2016-09-21 12:59:41.405 265 11793.61 210.55 52561.88 88888.00 2016-09-21 12:59:41.905 265 11793.58 210.58 52561.87 88888.00 2016-09-21 12:59:42.405 265 11793.57 210.61 52561.88 88888.00 2016-09-21 12:59:42.905 265 11793.52 210.61 52561.94 88888.00 2016-09-21 12:59:43.405 265 11793.48 210.62 52561.99 88888.00 2016-09-21 12:59:43.905 265 11793.49 210.61 52561.94 88888.00 2016-09-21 12:59:44.405 265 11793.50 210.61 52561.93 88888.00 2016-09-21 12:59:44.905 265 11793.50 210.59 52561.93 88888.00 2016-09-21 12:59:45.405 265 11793.58 210.60 52561.91 88888.00 2016-09-21 12:59:45.905 265 11793.59 210.63 52561.90 88888.00 2016-09-21 12:59:46.405 265 11793.53 210.69 52561.92 88888.00 2016-09-21 12:59:46.905 265 11793.43 210.72 52561.99 88888.00 2016-09-21 12:59:47.405 265 11793.41 210.71 52562.00 88888.00 2016-09-21 12:59:47.905 265 11793.44 210.70 52561.92 88888.00 2016-09-21 12:59:48.405 265 11793.47 210.69 52561.90 88888.00 2016-09-21 12:59:48.905 265 11793.44 210.71 52561.91 88888.00 2016-09-21 12:59:49.405 265 11793.43 210.72 52561.93 88888.00 2016-09-21 12:59:49.905 265 11793.44 210.69 52561.95 88888.00 2016-09-21 12:59:50.405 265 11793.44 210.71 52561.96 88888.00 2016-09-21 12:59:50.905 265 11793.41 210.72 52562.01 88888.00 2016-09-21 12:59:51.405 265 11793.32 210.77 52562.12 88888.00 2016-09-21 12:59:51.905 265 11793.36 210.83 52562.14 88888.00 2016-09-21 12:59:52.405 265 11793.50 210.79 52562.01 88888.00 2016-09-21 12:59:52.905 265 11793.62 210.73 52561.93 88888.00 2016-09-21 12:59:53.405 265 11793.63 210.72 52561.93 88888.00 2016-09-21 12:59:53.905 265 11793.61 210.72 52561.93 88888.00 2016-09-21 12:59:54.405 265 11793.60 210.71 52561.99 88888.00 2016-09-21 12:59:54.905 265 11793.53 210.78 52562.06 88888.00 2016-09-21 12:59:55.405 265 11793.58 210.72 52562.05 88888.00 2016-09-21 12:59:55.905 265 11793.62 210.73 52562.03 88888.00 2016-09-21 12:59:56.405 265 11793.61 210.81 52562.05 88888.00 2016-09-21 12:59:56.905 265 11793.59 210.81 52562.06 88888.00 2016-09-21 12:59:57.405 265 11793.56 210.73 52562.00 88888.00 2016-09-21 12:59:57.905 265 11793.49 210.78 52562.08 88888.00 2016-09-21 12:59:58.405 265 11793.48 210.82 52562.12 88888.00 2016-09-21 12:59:58.905 265 11793.49 210.80 52562.08 88888.00 2016-09-21 12:59:59.405 265 11793.30 210.84 52562.31 88888.00 2016-09-21 12:59:59.905 265 11793.10 210.87 52562.55 88888.00 2016-09-21 13:00:00.405 265 11793.19 210.87 52562.47 88888.00 2016-09-21 13:00:00.905 265 11793.44 210.81 52562.25 88888.00 2016-09-21 13:00:01.405 265 11793.52 210.77 52562.17 88888.00 2016-09-21 13:00:01.905 265 11793.51 210.78 52562.19 88888.00 2016-09-21 13:00:02.405 265 11793.53 210.79 52562.17 88888.00 2016-09-21 13:00:02.905 265 11793.60 210.71 52562.10 88888.00 2016-09-21 13:00:03.405 265 11793.62 210.68 52562.06 88888.00 2016-09-21 13:00:03.905 265 11793.61 210.68 52562.09 88888.00 2016-09-21 13:00:04.405 265 11793.60 210.67 52562.06 88888.00 2016-09-21 13:00:04.905 265 11793.57 210.69 52562.02 88888.00 2016-09-21 13:00:05.405 265 11793.52 210.69 52562.04 88888.00 2016-09-21 13:00:05.905 265 11793.52 210.67 52562.09 88888.00 2016-09-21 13:00:06.405 265 11793.51 210.69 52562.06 88888.00 2016-09-21 13:00:06.905 265 11793.42 210.73 52562.12 88888.00 2016-09-21 13:00:07.405 265 11793.40 210.76 52562.18 88888.00 2016-09-21 13:00:07.905 265 11793.31 210.84 52562.30 88888.00 2016-09-21 13:00:08.405 265 11793.26 210.84 52562.38 88888.00 2016-09-21 13:00:08.905 265 11793.26 210.82 52562.37 88888.00 2016-09-21 13:00:09.405 265 11793.31 210.74 52562.38 88888.00 2016-09-21 13:00:09.905 265 11793.33 210.76 52562.37 88888.00 2016-09-21 13:00:10.405 265 11793.22 210.81 52562.37 88888.00 2016-09-21 13:00:10.905 265 11793.23 210.83 52562.37 88888.00 2016-09-21 13:00:11.405 265 11793.30 210.79 52562.34 88888.00 2016-09-21 13:00:11.905 265 11793.30 210.79 52562.34 88888.00 2016-09-21 13:00:12.405 265 11793.23 210.80 52562.39 88888.00 2016-09-21 13:00:12.905 265 11793.16 210.86 52562.45 88888.00 2016-09-21 13:00:13.405 265 11793.16 210.88 52562.45 88888.00 2016-09-21 13:00:13.905 265 11793.13 210.89 52562.44 88888.00 2016-09-21 13:00:14.405 265 11793.15 210.86 52562.44 88888.00 2016-09-21 13:00:14.905 265 11793.21 210.84 52562.39 88888.00 2016-09-21 13:00:15.405 265 11793.21 210.84 52562.36 88888.00 2016-09-21 13:00:15.905 265 11793.08 210.89 52562.44 88888.00 2016-09-21 13:00:16.405 265 11792.93 210.95 52562.58 88888.00 2016-09-21 13:00:16.905 265 11792.88 210.96 52562.63 88888.00 2016-09-21 13:00:17.405 265 11792.90 210.93 52562.60 88888.00 2016-09-21 13:00:17.905 265 11792.91 210.97 52562.58 88888.00 2016-09-21 13:00:18.405 265 11792.88 211.02 52562.62 88888.00 2016-09-21 13:00:18.905 265 11792.82 211.02 52562.64 88888.00 2016-09-21 13:00:19.405 265 11792.78 211.03 52562.66 88888.00 2016-09-21 13:00:19.905 265 11792.87 210.98 52562.55 88888.00 2016-09-21 13:00:20.405 265 11792.73 210.99 52562.70 88888.00 2016-09-21 13:00:20.905 265 11792.80 210.96 52562.56 88888.00 2016-09-21 13:00:21.405 265 11792.86 210.98 52562.48 88888.00 2016-09-21 13:00:21.905 265 11792.57 211.15 52562.80 88888.00 2016-09-21 13:00:22.405 265 11792.51 211.20 52562.82 88888.00 2016-09-21 13:00:22.905 265 11792.54 211.19 52562.80 88888.00 2016-09-21 13:00:23.405 265 11792.54 211.17 52562.79 88888.00 2016-09-21 13:00:23.905 265 11792.67 211.13 52562.64 88888.00 2016-09-21 13:00:24.405 265 11792.75 211.13 52562.56 88888.00 2016-09-21 13:00:24.905 265 11792.74 211.18 52562.61 88888.00 2016-09-21 13:00:25.405 265 11792.65 211.20 52562.63 88888.00 2016-09-21 13:00:25.905 265 11792.61 211.24 52562.65 88888.00 2016-09-21 13:00:26.405 265 11792.48 211.29 52562.80 88888.00 2016-09-21 13:00:26.905 265 11792.36 211.36 52562.88 88888.00 2016-09-21 13:00:27.405 265 11792.33 211.39 52562.91 88888.00 2016-09-21 13:00:27.905 265 11792.14 211.42 52563.06 88888.00 2016-09-21 13:00:28.405 265 11792.09 211.50 52563.07 88888.00 2016-09-21 13:00:28.905 265 11792.09 211.57 52563.07 88888.00 2016-09-21 13:00:29.405 265 11791.66 211.74 52563.45 88888.00 2016-09-21 13:00:29.905 265 11791.30 211.84 52563.79 88888.00 2016-09-21 13:00:30.406 265 11791.39 211.86 52563.72 88888.00 2016-09-21 13:00:30.906 265 11791.29 211.89 52563.81 88888.00 2016-09-21 13:00:31.406 265 11791.32 211.88 52563.77 88888.00 2016-09-21 13:00:31.906 265 11791.65 211.78 52563.45 88888.00 2016-09-21 13:00:32.406 265 11791.68 211.83 52563.44 88888.00 2016-09-21 13:00:32.906 265 11792.09 211.73 52563.03 88888.00 2016-09-21 13:00:33.406 265 11792.17 211.67 52562.87 88888.00 2016-09-21 13:00:33.906 265 11792.17 211.67 52562.84 88888.00 2016-09-21 13:00:34.406 265 11792.18 211.67 52562.85 88888.00 2016-09-21 13:00:34.906 265 11792.10 211.65 52562.90 88888.00 2016-09-21 13:00:35.406 265 11792.04 211.67 52562.94 88888.00 2016-09-21 13:00:35.906 265 11792.14 211.67 52562.90 88888.00 2016-09-21 13:00:36.406 265 11792.14 211.68 52562.89 88888.00 2016-09-21 13:00:36.906 265 11792.26 211.66 52562.78 88888.00 2016-09-21 13:00:37.406 265 11792.33 211.68 52562.73 88888.00 2016-09-21 13:00:37.906 265 11792.27 211.67 52562.73 88888.00 2016-09-21 13:00:38.406 265 11792.29 211.67 52562.71 88888.00 2016-09-21 13:00:38.906 265 11792.30 211.68 52562.73 88888.00 2016-09-21 13:00:39.406 265 11792.22 211.73 52562.80 88888.00 2016-09-21 13:00:39.906 265 11792.19 211.81 52562.87 88888.00 2016-09-21 13:00:40.406 265 11792.16 211.80 52562.90 88888.00 2016-09-21 13:00:40.906 265 11792.11 211.81 52562.88 88888.00 2016-09-21 13:00:41.406 265 11792.11 211.80 52562.85 88888.00 2016-09-21 13:00:41.906 265 11792.13 211.83 52562.82 88888.00 2016-09-21 13:00:42.406 265 11792.16 211.85 52562.81 88888.00 2016-09-21 13:00:42.906 265 11792.17 211.83 52562.82 88888.00 2016-09-21 13:00:43.406 265 11792.14 211.83 52562.87 88888.00 2016-09-21 13:00:43.906 265 11792.25 211.81 52562.76 88888.00 2016-09-21 13:00:44.406 265 11792.26 211.81 52562.76 88888.00 2016-09-21 13:00:44.906 265 11792.21 211.85 52562.83 88888.00 2016-09-21 13:00:45.406 265 11792.21 211.81 52562.82 88888.00 2016-09-21 13:00:45.906 265 11792.21 211.85 52562.79 88888.00 2016-09-21 13:00:46.406 265 11792.23 211.86 52562.71 88888.00 2016-09-21 13:00:46.906 265 11792.33 211.84 52562.64 88888.00 2016-09-21 13:00:47.406 265 11792.37 211.83 52562.65 88888.00 2016-09-21 13:00:47.906 265 11792.33 211.84 52562.71 88888.00 2016-09-21 13:00:48.406 265 11792.35 211.87 52562.70 88888.00 2016-09-21 13:00:48.906 265 11792.36 211.88 52562.70 88888.00 2016-09-21 13:00:49.406 265 11792.35 211.80 52562.70 88888.00 2016-09-21 13:00:49.906 265 11792.38 211.78 52562.65 88888.00 2016-09-21 13:00:50.406 265 11792.34 211.79 52562.69 88888.00 2016-09-21 13:00:50.906 265 11792.25 211.85 52562.83 88888.00 2016-09-21 13:00:51.406 265 11792.12 211.89 52562.93 88888.00 2016-09-21 13:00:51.906 265 11792.08 211.95 52563.00 88888.00 2016-09-21 13:00:52.406 265 11792.05 211.96 52563.02 88888.00 2016-09-21 13:00:52.906 265 11792.10 211.95 52562.98 88888.00 2016-09-21 13:00:53.406 265 11792.13 211.97 52562.96 88888.00 2016-09-21 13:00:53.906 265 11792.10 211.99 52562.98 88888.00 2016-09-21 13:00:54.406 265 11791.98 212.03 52563.07 88888.00 2016-09-21 13:00:54.906 265 11791.84 212.05 52563.18 88888.00 2016-09-21 13:00:55.406 265 11791.83 212.06 52563.23 88888.00 2016-09-21 13:00:55.906 265 11791.87 212.04 52563.16 88888.00 2016-09-21 13:00:56.406 265 11791.87 212.03 52563.15 88888.00 2016-09-21 13:00:56.906 265 11791.82 212.02 52563.27 88888.00 2016-09-21 13:00:57.406 265 11791.85 212.05 52563.27 88888.00 2016-09-21 13:00:57.906 265 11791.88 212.04 52563.19 88888.00 2016-09-21 13:00:58.406 265 11791.93 212.04 52563.15 88888.00 2016-09-21 13:00:58.906 265 11791.96 211.97 52563.14 88888.00 2016-09-21 13:00:59.406 265 11791.98 211.96 52563.15 88888.00 2016-09-21 13:00:59.906 265 11791.99 211.96 52563.18 88888.00 2016-09-21 13:01:00.406 265 11791.96 211.99 52563.18 88888.00 2016-09-21 13:01:00.906 265 11791.98 212.02 52563.17 88888.00 2016-09-21 13:01:01.406 265 11791.86 212.09 52563.27 88888.00 2016-09-21 13:01:01.906 265 11791.86 212.12 52563.29 88888.00 2016-09-21 13:01:02.406 265 11791.88 212.10 52563.28 88888.00 2016-09-21 13:01:02.906 265 11791.91 212.08 52563.27 88888.00 2016-09-21 13:01:03.406 265 11791.95 212.08 52563.27 88888.00 2016-09-21 13:01:03.906 265 11791.92 212.07 52563.28 88888.00 2016-09-21 13:01:04.406 265 11791.94 212.08 52563.20 88888.00 2016-09-21 13:01:04.906 265 11791.87 212.12 52563.23 88888.00 2016-09-21 13:01:05.406 265 11791.76 212.09 52563.36 88888.00 2016-09-21 13:01:05.906 265 11791.78 212.06 52563.34 88888.00 2016-09-21 13:01:06.406 265 11791.92 212.06 52563.25 88888.00 2016-09-21 13:01:06.906 265 11791.84 212.08 52563.26 88888.00 2016-09-21 13:01:07.406 265 11791.87 212.06 52563.18 88888.00 2016-09-21 13:01:07.906 265 11791.94 212.06 52563.09 88888.00 2016-09-21 13:01:08.406 265 11791.94 212.07 52563.10 88888.00 2016-09-21 13:01:08.906 265 11791.86 212.04 52563.18 88888.00 2016-09-21 13:01:09.406 265 11791.98 212.00 52563.08 88888.00 2016-09-21 13:01:09.906 265 11792.16 211.96 52562.91 88888.00 2016-09-21 13:01:10.406 265 11792.04 211.99 52562.99 88888.00 2016-09-21 13:01:10.906 265 11791.93 212.02 52563.01 88888.00 2016-09-21 13:01:11.406 265 11791.90 212.06 52563.02 88888.00 2016-09-21 13:01:11.906 265 11791.96 212.03 52562.99 88888.00 2016-09-21 13:01:12.406 265 11792.02 211.96 52562.92 88888.00 2016-09-21 13:01:12.906 265 11791.96 211.98 52562.96 88888.00 2016-09-21 13:01:13.406 265 11791.96 211.98 52562.98 88888.00 2016-09-21 13:01:13.906 265 11792.00 211.88 52562.97 88888.00 2016-09-21 13:01:14.406 265 11792.01 211.86 52562.94 88888.00 2016-09-21 13:01:14.906 265 11791.98 211.85 52562.94 88888.00 2016-09-21 13:01:15.406 265 11791.85 211.88 52563.02 88888.00 2016-09-21 13:01:15.906 265 11792.09 211.80 52562.79 88888.00 2016-09-21 13:01:16.406 265 11792.42 211.71 52562.44 88888.00 2016-09-21 13:01:16.906 265 11792.45 211.70 52562.40 88888.00 2016-09-21 13:01:17.406 265 11792.51 211.68 52562.36 88888.00 2016-09-21 13:01:17.906 265 11792.43 211.73 52562.47 88888.00 2016-09-21 13:01:18.406 265 11792.39 211.77 52562.46 88888.00 2016-09-21 13:01:18.906 265 11792.44 211.76 52562.40 88888.00 2016-09-21 13:01:19.406 265 11792.46 211.79 52562.35 88888.00 2016-09-21 13:01:19.906 265 11792.45 211.80 52562.34 88888.00 2016-09-21 13:01:20.406 265 11792.46 211.79 52562.34 88888.00 2016-09-21 13:01:20.906 265 11792.55 211.75 52562.26 88888.00 2016-09-21 13:01:21.406 265 11792.57 211.73 52562.19 88888.00 2016-09-21 13:01:21.906 265 11792.56 211.74 52562.18 88888.00 2016-09-21 13:01:22.406 265 11792.57 211.74 52562.12 88888.00 2016-09-21 13:01:22.906 265 11792.57 211.71 52562.12 88888.00 2016-09-21 13:01:23.406 265 11792.57 211.75 52562.10 88888.00 2016-09-21 13:01:23.906 265 11792.61 211.79 52562.12 88888.00 2016-09-21 13:01:24.406 265 11792.61 211.79 52562.17 88888.00 2016-09-21 13:01:24.906 265 11792.65 211.79 52562.11 88888.00 2016-09-21 13:01:25.406 265 11792.63 211.80 52562.06 88888.00 2016-09-21 13:01:25.906 265 11792.60 211.86 52562.12 88888.00 2016-09-21 13:01:26.406 265 11792.60 211.86 52562.13 88888.00 2016-09-21 13:01:26.906 265 11792.63 211.81 52562.10 88888.00 2016-09-21 13:01:27.406 265 11792.74 211.81 52561.99 88888.00 2016-09-21 13:01:27.906 265 11792.67 211.87 52562.01 88888.00 2016-09-21 13:01:28.406 265 11792.65 211.85 52562.02 88888.00 2016-09-21 13:01:28.906 265 11792.64 211.87 52562.04 88888.00 2016-09-21 13:01:29.406 265 11792.58 211.92 52562.09 88888.00 2016-09-21 13:01:29.906 265 11792.54 211.90 52562.10 88888.00 2016-09-21 13:01:30.406 265 11792.57 211.94 52562.09 88888.00 2016-09-21 13:01:30.906 265 11792.60 211.96 52562.08 88888.00 2016-09-21 13:01:31.406 265 11792.62 211.97 52562.06 88888.00 2016-09-21 13:01:31.906 265 11792.63 211.98 52562.09 88888.00 2016-09-21 13:01:32.406 265 11792.60 211.97 52562.10 88888.00 2016-09-21 13:01:32.906 265 11792.60 211.96 52562.08 88888.00 2016-09-21 13:01:33.406 265 11792.60 211.97 52562.10 88888.00 2016-09-21 13:01:33.906 265 11792.56 212.02 52562.12 88888.00 2016-09-21 13:01:34.406 265 11792.51 212.02 52562.13 88888.00 2016-09-21 13:01:34.906 265 11792.46 212.04 52562.12 88888.00 2016-09-21 13:01:35.406 265 11792.36 212.13 52562.20 88888.00 2016-09-21 13:01:35.906 265 11792.27 212.19 52562.37 88888.00 2016-09-21 13:01:36.406 265 11792.21 212.21 52562.49 88888.00 2016-09-21 13:01:36.906 265 11792.23 212.16 52562.44 88888.00 2016-09-21 13:01:37.406 265 11792.25 212.15 52562.40 88888.00 2016-09-21 13:01:37.906 265 11792.23 212.14 52562.41 88888.00 2016-09-21 13:01:38.406 265 11792.35 212.03 52562.30 88888.00 2016-09-21 13:01:38.906 265 11792.23 212.10 52562.45 88888.00 2016-09-21 13:01:39.406 265 11792.16 212.15 52562.55 88888.00 2016-09-21 13:01:39.906 265 11792.18 212.08 52562.46 88888.00 2016-09-21 13:01:40.406 265 11792.28 212.07 52562.36 88888.00 2016-09-21 13:01:40.906 265 11792.26 212.09 52562.36 88888.00 2016-09-21 13:01:41.406 265 11792.16 212.15 52562.37 88888.00 2016-09-21 13:01:41.906 265 11792.14 212.14 52562.35 88888.00 2016-09-21 13:01:42.406 265 11792.18 212.10 52562.36 88888.00 2016-09-21 13:01:42.906 265 11792.23 212.13 52562.36 88888.00 2016-09-21 13:01:43.406 265 11792.27 212.10 52562.29 88888.00 2016-09-21 13:01:43.906 265 11792.36 212.09 52562.16 88888.00 2016-09-21 13:01:44.406 265 11792.40 212.10 52562.10 88888.00 2016-09-21 13:01:44.906 265 11792.39 212.16 52562.10 88888.00 2016-09-21 13:01:45.406 265 11792.38 212.19 52562.12 88888.00 2016-09-21 13:01:45.906 265 11792.34 212.19 52562.17 88888.00 2016-09-21 13:01:46.406 265 11792.28 212.17 52562.25 88888.00 2016-09-21 13:01:46.906 265 11792.29 212.14 52562.21 88888.00 2016-09-21 13:01:47.406 265 11792.30 212.14 52562.20 88888.00 2016-09-21 13:01:47.906 265 11792.21 212.21 52562.27 88888.00 2016-09-21 13:01:48.406 265 11792.25 212.23 52562.26 88888.00 2016-09-21 13:01:48.906 265 11792.28 212.23 52562.29 88888.00 2016-09-21 13:01:49.406 265 11792.17 212.24 52562.36 88888.00 2016-09-21 13:01:49.906 265 11792.16 212.16 52562.35 88888.00 2016-09-21 13:01:50.406 265 11792.13 212.19 52562.43 88888.00 2016-09-21 13:01:50.906 265 11792.16 212.22 52562.38 88888.00 2016-09-21 13:01:51.406 265 11792.12 212.24 52562.35 88888.00 2016-09-21 13:01:51.906 265 11792.11 212.25 52562.38 88888.00 2016-09-21 13:01:52.406 265 11792.12 212.26 52562.37 88888.00 2016-09-21 13:01:52.906 265 11792.14 212.25 52562.37 88888.00 2016-09-21 13:01:53.406 265 11792.19 212.24 52562.34 88888.00 2016-09-21 13:01:53.906 265 11792.21 212.25 52562.26 88888.00 2016-09-21 13:01:54.406 265 11792.34 212.25 52562.13 88888.00 2016-09-21 13:01:54.906 265 11792.51 212.23 52561.99 88888.00 2016-09-21 13:01:55.406 265 11792.56 212.23 52561.93 88888.00 2016-09-21 13:01:55.906 265 11792.45 212.28 52562.05 88888.00 2016-09-21 13:01:56.406 265 11792.37 212.31 52562.10 88888.00 2016-09-21 13:01:56.906 265 11792.38 212.27 52562.05 88888.00 2016-09-21 13:01:57.406 265 11792.42 212.24 52562.03 88888.00 2016-09-21 13:01:57.906 265 11792.22 212.34 52562.20 88888.00 2016-09-21 13:01:58.406 265 11792.04 212.45 52562.39 88888.00 2016-09-21 13:01:58.906 265 11792.20 212.38 52562.19 88888.00 2016-09-21 13:01:59.406 265 11792.46 212.26 52561.94 88888.00 2016-09-21 13:01:59.906 265 11792.47 212.19 52561.94 88888.00 2016-09-21 13:02:00.406 265 11792.45 212.22 52561.96 88888.00 2016-09-21 13:02:00.906 265 11792.51 212.23 52561.88 88888.00 2016-09-21 13:02:01.406 265 11792.63 212.19 52561.78 88888.00 2016-09-21 13:02:01.906 265 11792.61 212.22 52561.76 88888.00 2016-09-21 13:02:02.406 265 11792.61 212.27 52561.76 88888.00 2016-09-21 13:02:02.906 265 11792.57 212.28 52561.78 88888.00 2016-09-21 13:02:03.406 265 11792.58 212.29 52561.76 88888.00 2016-09-21 13:02:03.906 265 11792.53 212.27 52561.77 88888.00 2016-09-21 13:02:04.406 265 11792.43 212.27 52561.84 88888.00 2016-09-21 13:02:04.906 265 11792.43 212.26 52561.86 88888.00 2016-09-21 13:02:05.406 265 11792.42 212.26 52561.87 88888.00 2016-09-21 13:02:05.906 265 11792.37 212.26 52561.88 88888.00 2016-09-21 13:02:06.406 265 11792.38 212.26 52561.83 88888.00 2016-09-21 13:02:06.906 265 11792.39 212.36 52561.82 88888.00 2016-09-21 13:02:07.406 265 11792.38 212.39 52561.86 88888.00 2016-09-21 13:02:07.906 265 11792.35 212.37 52561.91 88888.00 2016-09-21 13:02:08.406 265 11792.33 212.42 52561.91 88888.00 2016-09-21 13:02:08.906 265 11792.33 212.39 52561.88 88888.00 2016-09-21 13:02:09.406 265 11792.23 212.41 52561.92 88888.00 2016-09-21 13:02:09.906 265 11792.17 212.43 52561.94 88888.00 2016-09-21 13:02:10.406 265 11792.14 212.46 52562.03 88888.00 2016-09-21 13:02:10.906 265 11792.19 212.45 52562.01 88888.00 2016-09-21 13:02:11.406 265 11792.28 212.47 52561.91 88888.00 2016-09-21 13:02:11.906 265 11792.26 212.47 52561.90 88888.00 2016-09-21 13:02:12.406 265 11792.19 212.45 52561.93 88888.00 2016-09-21 13:02:12.906 265 11792.20 212.41 52561.88 88888.00 2016-09-21 13:02:13.406 265 11792.25 212.45 52561.84 88888.00 2016-09-21 13:02:13.906 265 11792.20 212.48 52561.83 88888.00 2016-09-21 13:02:14.406 265 11792.18 212.48 52561.86 88888.00 2016-09-21 13:02:14.906 265 11792.17 212.48 52561.88 88888.00 2016-09-21 13:02:15.406 265 11792.14 212.52 52561.86 88888.00 2016-09-21 13:02:15.906 265 11792.11 212.52 52561.91 88888.00 2016-09-21 13:02:16.406 265 11792.12 212.51 52561.87 88888.00 2016-09-21 13:02:16.906 265 11792.07 212.48 52561.87 88888.00 2016-09-21 13:02:17.406 265 11792.10 212.44 52561.83 88888.00 2016-09-21 13:02:17.906 265 11792.03 212.47 52561.92 88888.00 2016-09-21 13:02:18.406 265 11791.88 212.57 52562.10 88888.00 2016-09-21 13:02:18.906 265 11791.93 212.56 52562.01 88888.00 2016-09-21 13:02:19.406 265 11791.96 212.52 52561.97 88888.00 2016-09-21 13:02:19.906 265 11791.99 212.50 52561.97 88888.00 2016-09-21 13:02:20.406 265 11792.04 212.51 52561.92 88888.00 2016-09-21 13:02:20.906 265 11792.07 212.46 52561.84 88888.00 2016-09-21 13:02:21.406 265 11792.08 212.48 52561.82 88888.00 2016-09-21 13:02:21.906 265 11792.05 212.47 52561.83 88888.00 2016-09-21 13:02:22.406 265 11792.04 212.45 52561.85 88888.00 2016-09-21 13:02:22.906 265 11792.05 212.45 52561.85 88888.00 2016-09-21 13:02:23.406 265 11792.02 212.44 52561.85 88888.00 2016-09-21 13:02:23.906 265 11791.92 212.51 52561.90 88888.00 2016-09-21 13:02:24.406 265 11791.92 212.45 52561.87 88888.00 2016-09-21 13:02:24.906 265 11792.00 212.42 52561.79 88888.00 2016-09-21 13:02:25.406 265 11791.96 212.46 52561.81 88888.00 2016-09-21 13:02:25.906 265 11791.98 212.47 52561.82 88888.00 2016-09-21 13:02:26.406 265 11791.94 212.48 52561.84 88888.00 2016-09-21 13:02:26.906 265 11791.86 212.54 52561.92 88888.00 2016-09-21 13:02:27.406 265 11791.78 212.62 52562.02 88888.00 2016-09-21 13:02:27.906 265 11791.74 212.61 52562.05 88888.00 2016-09-21 13:02:28.406 265 11791.69 212.60 52562.11 88888.00 2016-09-21 13:02:28.906 265 11791.72 212.54 52562.08 88888.00 2016-09-21 13:02:29.406 265 11791.72 212.55 52562.09 88888.00 2016-09-21 13:02:29.906 265 11791.69 212.66 52562.19 88888.00 2016-09-21 13:02:30.406 265 11791.66 212.66 52562.19 88888.00 2016-09-21 13:02:30.906 265 11791.75 212.57 52562.10 88888.00 2016-09-21 13:02:31.406 265 11791.90 212.51 52562.00 88888.00 2016-09-21 13:02:31.906 265 11791.84 212.52 52562.05 88888.00 2016-09-21 13:02:32.406 265 11791.77 212.60 52562.06 88888.00 2016-09-21 13:02:32.906 265 11791.72 212.57 52562.10 88888.00 2016-09-21 13:02:33.406 265 11791.67 212.54 52562.13 88888.00 2016-09-21 13:02:33.906 265 11791.72 212.54 52562.10 88888.00 2016-09-21 13:02:34.406 265 11791.75 212.51 52562.08 88888.00 2016-09-21 13:02:34.906 265 11791.82 212.47 52561.99 88888.00 2016-09-21 13:02:35.406 265 11791.86 212.48 52561.95 88888.00 2016-09-21 13:02:35.906 265 11791.87 212.51 52562.01 88888.00 2016-09-21 13:02:36.406 265 11791.79 212.57 52562.11 88888.00 2016-09-21 13:02:36.906 265 11791.75 212.60 52562.14 88888.00 2016-09-21 13:02:37.406 265 11791.77 212.63 52562.11 88888.00 2016-09-21 13:02:37.906 265 11791.75 212.63 52562.09 88888.00 2016-09-21 13:02:38.406 265 11791.77 212.58 52562.09 88888.00 2016-09-21 13:02:38.906 265 11791.78 212.54 52562.04 88888.00 2016-09-21 13:02:39.406 265 11791.77 212.53 52562.05 88888.00 2016-09-21 13:02:39.906 265 11791.69 212.56 52562.09 88888.00 2016-09-21 13:02:40.406 265 11791.69 212.54 52562.08 88888.00 2016-09-21 13:02:40.906 265 11791.70 212.56 52562.10 88888.00 2016-09-21 13:02:41.406 265 11791.70 212.60 52562.14 88888.00 2016-09-21 13:02:41.906 265 11791.58 212.63 52562.26 88888.00 2016-09-21 13:02:42.406 265 11791.51 212.65 52562.28 88888.00 2016-09-21 13:02:42.906 265 11791.58 212.64 52562.21 88888.00 2016-09-21 13:02:43.406 265 11791.56 212.67 52562.29 88888.00 2016-09-21 13:02:43.906 265 11791.70 212.63 52562.11 88888.00 2016-09-21 13:02:44.406 265 11791.72 212.57 52562.02 88888.00 2016-09-21 13:02:44.906 265 11791.65 212.58 52561.99 88888.00 2016-09-21 13:02:45.406 265 11791.65 212.57 52561.99 88888.00 2016-09-21 13:02:45.906 265 11791.67 212.57 52561.97 88888.00 2016-09-21 13:02:46.406 265 11791.68 212.58 52561.94 88888.00 2016-09-21 13:02:46.906 265 11791.67 212.54 52561.90 88888.00 2016-09-21 13:02:47.406 265 11791.68 212.57 52561.91 88888.00 2016-09-21 13:02:47.906 265 11791.66 212.65 52561.92 88888.00 2016-09-21 13:02:48.406 265 11791.64 212.67 52561.91 88888.00 2016-09-21 13:02:48.906 265 11791.58 212.66 52561.92 88888.00 2016-09-21 13:02:49.406 265 11791.55 212.66 52561.93 88888.00 2016-09-21 13:02:49.906 265 11791.52 212.68 52561.96 88888.00 2016-09-21 13:02:50.406 265 11791.50 212.75 52561.97 88888.00 2016-09-21 13:02:50.906 265 11791.52 212.73 52561.94 88888.00 2016-09-21 13:02:51.406 265 11791.60 212.74 52561.79 88888.00 2016-09-21 13:02:51.906 265 11791.65 212.76 52561.74 88888.00 2016-09-21 13:02:52.406 265 11791.70 212.75 52561.70 88888.00 2016-09-21 13:02:52.906 265 11791.70 212.79 52561.70 88888.00 2016-09-21 13:02:53.406 265 11791.67 212.82 52561.70 88888.00 2016-09-21 13:02:53.906 265 11791.69 212.80 52561.70 88888.00 2016-09-21 13:02:54.406 265 11791.69 212.83 52561.72 88888.00 2016-09-21 13:02:54.906 265 11791.68 212.85 52561.74 88888.00 2016-09-21 13:02:55.406 265 11791.65 212.87 52561.75 88888.00 2016-09-21 13:02:55.906 265 11791.67 212.91 52561.74 88888.00 2016-09-21 13:02:56.406 265 11791.67 212.93 52561.73 88888.00 2016-09-21 13:02:56.906 265 11791.70 212.92 52561.74 88888.00 2016-09-21 13:02:57.406 265 11791.75 212.89 52561.70 88888.00 2016-09-21 13:02:57.906 265 11791.74 212.89 52561.69 88888.00 2016-09-21 13:02:58.406 265 11791.72 212.90 52561.67 88888.00 2016-09-21 13:02:58.906 265 11791.72 212.90 52561.68 88888.00 2016-09-21 13:02:59.406 265 11791.73 212.91 52561.67 88888.00 2016-09-21 13:02:59.906 265 11791.74 212.92 52561.66 88888.00 2016-09-21 13:03:00.407 265 11791.75 212.96 52561.70 88888.00 2016-09-21 13:03:00.907 265 11791.77 212.99 52561.73 88888.00 2016-09-21 13:03:01.407 265 11791.81 212.96 52561.69 88888.00 2016-09-21 13:03:01.907 265 11791.83 212.96 52561.69 88888.00 2016-09-21 13:03:02.407 265 11791.84 212.94 52561.69 88888.00 2016-09-21 13:03:02.907 265 11791.87 212.87 52561.69 88888.00 2016-09-21 13:03:03.407 265 11791.87 212.89 52561.70 88888.00 2016-09-21 13:03:03.907 265 11791.90 212.89 52561.73 88888.00 2016-09-21 13:03:04.407 265 11791.94 212.89 52561.74 88888.00 2016-09-21 13:03:04.907 265 11791.92 212.92 52561.74 88888.00 2016-09-21 13:03:05.407 265 11791.87 212.93 52561.77 88888.00 2016-09-21 13:03:05.907 265 11791.86 212.90 52561.81 88888.00 2016-09-21 13:03:06.407 265 11791.82 212.95 52561.84 88888.00 2016-09-21 13:03:06.907 265 11791.90 212.94 52561.81 88888.00 2016-09-21 13:03:07.407 265 11791.99 212.91 52561.77 88888.00 2016-09-21 13:03:07.907 265 11791.99 212.91 52561.74 88888.00 2016-09-21 13:03:08.407 265 11791.99 212.89 52561.73 88888.00 2016-09-21 13:03:08.907 265 11792.01 212.84 52561.73 88888.00 2016-09-21 13:03:09.407 265 11792.03 212.84 52561.74 88888.00 2016-09-21 13:03:09.907 265 11792.05 212.87 52561.75 88888.00 2016-09-21 13:03:10.407 265 11792.03 212.90 52561.74 88888.00 2016-09-21 13:03:10.907 265 11792.01 212.85 52561.75 88888.00 2016-09-21 13:03:11.407 265 11792.02 212.86 52561.79 88888.00 2016-09-21 13:03:11.907 265 11792.02 212.84 52561.81 88888.00 2016-09-21 13:03:12.407 265 11792.07 212.79 52561.77 88888.00 2016-09-21 13:03:12.907 265 11792.10 212.76 52561.75 88888.00 2016-09-21 13:03:13.407 265 11792.14 212.76 52561.73 88888.00 2016-09-21 13:03:13.907 265 11792.19 212.77 52561.70 88888.00 2016-09-21 13:03:14.407 265 11792.22 212.80 52561.72 88888.00 2016-09-21 13:03:14.907 265 11792.16 212.76 52561.75 88888.00 2016-09-21 13:03:15.407 265 11792.14 212.73 52561.74 88888.00 2016-09-21 13:03:15.907 265 11792.12 212.76 52561.73 88888.00 2016-09-21 13:03:16.407 265 11792.13 212.76 52561.70 88888.00 2016-09-21 13:03:16.907 265 11792.05 212.81 52561.77 88888.00 2016-09-21 13:03:17.407 265 11792.08 212.81 52561.79 88888.00 2016-09-21 13:03:17.907 265 11792.18 212.77 52561.77 88888.00 2016-09-21 13:03:18.407 265 11792.13 212.80 52561.78 88888.00 2016-09-21 13:03:18.907 265 11792.10 212.85 52561.79 88888.00 2016-09-21 13:03:19.407 265 11792.12 212.83 52561.77 88888.00 2016-09-21 13:03:19.907 265 11792.14 212.82 52561.79 88888.00 2016-09-21 13:03:20.407 265 11792.13 212.81 52561.75 88888.00 2016-09-21 13:03:20.907 265 11792.12 212.81 52561.73 88888.00 2016-09-21 13:03:21.407 265 11792.09 212.84 52561.73 88888.00 2016-09-21 13:03:21.907 265 11792.09 212.84 52561.73 88888.00 2016-09-21 13:03:22.407 265 11792.10 212.82 52561.74 88888.00 2016-09-21 13:03:22.907 265 11792.08 212.82 52561.78 88888.00 2016-09-21 13:03:23.407 265 11792.04 212.84 52561.81 88888.00 2016-09-21 13:03:23.907 265 11792.02 212.86 52561.83 88888.00 2016-09-21 13:03:24.407 265 11791.99 212.86 52561.84 88888.00 2016-09-21 13:03:24.907 265 11791.94 212.89 52561.83 88888.00 2016-09-21 13:03:25.407 265 11791.95 212.85 52561.84 88888.00 2016-09-21 13:03:25.907 265 11791.95 212.87 52561.83 88888.00 2016-09-21 13:03:26.407 265 11791.93 212.92 52561.83 88888.00 2016-09-21 13:03:26.907 265 11791.95 212.94 52561.84 88888.00 2016-09-21 13:03:27.407 265 11791.94 212.96 52561.83 88888.00 2016-09-21 13:03:27.907 265 11791.91 212.96 52561.83 88888.00 2016-09-21 13:03:28.407 265 11791.87 212.96 52561.82 88888.00 2016-09-21 13:03:28.907 265 11791.86 213.02 52561.83 88888.00 2016-09-21 13:03:29.407 265 11791.84 212.96 52561.82 88888.00 2016-09-21 13:03:29.907 265 11791.77 212.97 52561.83 88888.00 2016-09-21 13:03:30.407 265 11791.75 213.04 52561.82 88888.00 2016-09-21 13:03:30.907 265 11791.78 213.08 52561.79 88888.00 2016-09-21 13:03:31.407 265 11791.78 213.09 52561.78 88888.00 2016-09-21 13:03:31.907 265 11791.74 213.06 52561.78 88888.00 2016-09-21 13:03:32.407 265 11791.75 213.08 52561.78 88888.00 2016-09-21 13:03:32.907 265 11791.74 213.11 52561.75 88888.00 2016-09-21 13:03:33.407 265 11791.74 213.13 52561.76 88888.00 2016-09-21 13:03:33.907 265 11791.75 213.16 52561.74 88888.00 2016-09-21 13:03:34.407 265 11791.72 213.20 52561.70 88888.00 2016-09-21 13:03:34.907 265 11791.69 213.21 52561.70 88888.00 2016-09-21 13:03:35.407 265 11791.67 213.20 52561.75 88888.00 2016-09-21 13:03:35.907 265 11791.66 213.19 52561.78 88888.00 2016-09-21 13:03:36.407 265 11791.61 213.23 52561.84 88888.00 2016-09-21 13:03:36.907 265 11791.53 213.28 52561.92 88888.00 2016-09-21 13:03:37.407 265 11791.49 213.32 52561.91 88888.00 2016-09-21 13:03:37.907 265 11791.47 213.36 52561.87 88888.00 2016-09-21 13:03:38.407 265 11791.49 213.36 52561.83 88888.00 2016-09-21 13:03:38.907 265 11791.49 213.34 52561.83 88888.00 2016-09-21 13:03:39.407 265 11791.24 213.40 52562.12 88888.00 2016-09-21 13:03:39.907 265 11790.81 213.52 52562.71 88888.00 2016-09-21 13:03:40.407 265 11788.51 214.10 52565.48 88888.00 2016-09-21 13:03:40.907 265 11790.17 213.70 52563.50 88888.00 2016-09-21 13:03:41.407 265 11791.50 213.36 52561.92 88888.00 2016-09-21 13:03:41.907 265 11791.67 213.33 52561.70 88888.00 2016-09-21 13:03:42.407 265 11791.70 213.31 52561.66 88888.00 2016-09-21 13:03:42.907 265 11791.70 213.34 52561.68 88888.00 2016-09-21 13:03:43.407 265 11791.65 213.39 52561.75 88888.00 2016-09-21 13:03:43.907 265 11791.57 213.38 52561.86 88888.00 2016-09-21 13:03:44.407 265 11791.59 213.35 52561.81 88888.00 2016-09-21 13:03:44.907 265 11791.64 213.33 52561.75 88888.00 2016-09-21 13:03:45.407 265 11791.58 213.35 52561.81 88888.00 2016-09-21 13:03:45.907 265 11791.46 213.43 52561.94 88888.00 2016-09-21 13:03:46.407 265 11791.40 213.51 52562.11 88888.00 2016-09-21 13:03:46.907 265 11791.33 213.50 52562.23 88888.00 2016-09-21 13:03:47.407 265 11791.34 213.45 52562.19 88888.00 2016-09-21 13:03:47.907 265 11791.41 213.38 52562.08 88888.00 2016-09-21 13:03:48.407 265 11791.50 213.32 52561.97 88888.00 2016-09-21 13:03:48.907 265 11791.57 213.28 52561.95 88888.00 2016-09-21 13:03:49.407 265 11791.57 213.30 52561.97 88888.00 2016-09-21 13:03:49.907 265 11791.68 213.25 52561.92 88888.00 2016-09-21 13:03:50.407 265 11791.70 213.25 52561.87 88888.00 2016-09-21 13:03:50.907 265 11791.67 213.26 52561.93 88888.00 2016-09-21 13:03:51.407 265 11791.59 213.25 52562.04 88888.00 2016-09-21 13:03:51.907 265 11791.57 213.28 52562.06 88888.00 2016-09-21 13:03:52.407 265 11791.60 213.28 52562.10 88888.00 2016-09-21 13:03:52.907 265 11791.67 213.23 52562.03 88888.00 2016-09-21 13:03:53.407 265 11791.68 213.21 52561.99 88888.00 2016-09-21 13:03:53.907 265 11791.70 213.18 52561.95 88888.00 2016-09-21 13:03:54.407 265 11791.79 213.13 52561.87 88888.00 2016-09-21 13:03:54.907 265 11791.87 213.09 52561.82 88888.00 2016-09-21 13:03:55.407 265 11791.96 213.06 52561.81 88888.00 2016-09-21 13:03:55.907 265 11791.99 213.04 52561.81 88888.00 2016-09-21 13:03:56.407 265 11791.99 213.02 52561.83 88888.00 2016-09-21 13:03:56.907 265 11791.92 213.00 52561.88 88888.00 2016-09-21 13:03:57.407 265 11791.94 213.02 52561.84 88888.00 2016-09-21 13:03:57.907 265 11792.00 213.00 52561.78 88888.00 2016-09-21 13:03:58.407 265 11791.98 212.97 52561.78 88888.00 2016-09-21 13:03:58.907 265 11791.95 212.96 52561.81 88888.00 2016-09-21 13:03:59.407 265 11791.93 212.92 52561.79 88888.00 2016-09-21 13:03:59.907 265 11791.99 212.87 52561.74 88888.00 2016-09-21 13:04:00.407 265 11792.02 212.90 52561.73 88888.00 2016-09-21 13:04:00.907 265 11792.01 212.87 52561.73 88888.00 2016-09-21 13:04:01.407 265 11791.99 212.85 52561.69 88888.00 2016-09-21 13:04:01.907 265 11792.02 212.89 52561.64 88888.00 2016-09-21 13:04:02.407 265 11792.07 212.93 52561.62 88888.00 2016-09-21 13:04:02.907 265 11792.00 212.91 52561.66 88888.00 2016-09-21 13:04:03.407 265 11791.94 212.90 52561.70 88888.00 2016-09-21 13:04:03.907 265 11791.95 212.90 52561.72 88888.00 2016-09-21 13:04:04.407 265 11791.99 212.90 52561.69 88888.00 2016-09-21 13:04:04.907 265 11792.00 212.87 52561.67 88888.00 2016-09-21 13:04:05.407 265 11791.96 212.84 52561.65 88888.00 2016-09-21 13:04:05.907 265 11791.88 212.87 52561.69 88888.00 2016-09-21 13:04:06.407 265 11791.82 212.94 52561.77 88888.00 2016-09-21 13:04:06.907 265 11791.68 213.03 52561.91 88888.00 2016-09-21 13:04:07.407 265 11791.61 213.04 52561.97 88888.00 2016-09-21 13:04:07.907 265 11791.57 213.05 52562.03 88888.00 2016-09-21 13:04:08.407 265 11791.57 213.06 52562.02 88888.00 2016-09-21 13:04:08.907 265 11791.59 213.10 52562.01 88888.00 2016-09-21 13:04:09.407 265 11791.52 213.12 52562.05 88888.00 2016-09-21 13:04:09.907 265 11791.49 213.11 52562.05 88888.00 2016-09-21 13:04:10.407 265 11791.51 213.11 52562.04 88888.00 2016-09-21 13:04:10.907 265 11791.51 213.13 52562.08 88888.00 2016-09-21 13:04:11.407 265 11791.39 213.21 52562.14 88888.00 2016-09-21 13:04:11.907 265 11791.24 213.29 52562.30 88888.00 2016-09-21 13:04:12.407 265 11791.15 213.36 52562.41 88888.00 2016-09-21 13:04:12.907 265 11791.19 213.36 52562.36 88888.00 2016-09-21 13:04:13.407 265 11791.24 213.35 52562.30 88888.00 2016-09-21 13:04:13.907 265 11791.28 213.39 52562.23 88888.00 2016-09-21 13:04:14.407 265 11791.30 213.40 52562.20 88888.00 2016-09-21 13:04:14.907 265 11791.28 213.39 52562.19 88888.00 2016-09-21 13:04:15.407 265 11791.25 213.40 52562.16 88888.00 2016-09-21 13:04:15.907 265 11791.22 213.41 52562.12 88888.00 2016-09-21 13:04:16.407 265 11791.21 213.43 52562.13 88888.00 2016-09-21 13:04:16.907 265 11791.21 213.43 52562.16 88888.00 2016-09-21 13:04:17.407 265 11791.25 213.43 52562.11 88888.00 2016-09-21 13:04:17.907 265 11791.28 213.45 52562.04 88888.00 2016-09-21 13:04:18.407 265 11791.30 213.47 52562.01 88888.00 2016-09-21 13:04:18.907 265 11791.29 213.48 52562.02 88888.00 2016-09-21 13:04:19.407 265 11791.25 213.50 52562.03 88888.00 2016-09-21 13:04:19.907 265 11791.29 213.51 52562.02 88888.00 2016-09-21 13:04:20.407 265 11791.32 213.54 52562.03 88888.00 2016-09-21 13:04:20.907 265 11791.32 213.54 52562.04 88888.00 2016-09-21 13:04:21.407 265 11791.29 213.54 52562.05 88888.00 2016-09-21 13:04:21.907 265 11791.31 213.54 52562.03 88888.00 2016-09-21 13:04:22.407 265 11791.33 213.51 52562.00 88888.00 2016-09-21 13:04:22.907 265 11791.33 213.51 52561.97 88888.00 2016-09-21 13:04:23.407 265 11791.33 213.53 52561.99 88888.00 2016-09-21 13:04:23.907 265 11791.40 213.53 52562.01 88888.00 2016-09-21 13:04:24.407 265 11791.40 213.59 52562.02 88888.00 2016-09-21 13:04:24.907 265 11791.41 213.57 52561.99 88888.00 2016-09-21 13:04:25.407 265 11791.44 213.55 52561.97 88888.00 2016-09-21 13:04:25.907 265 11791.44 213.54 52562.00 88888.00 2016-09-21 13:04:26.407 265 11791.42 213.58 52562.05 88888.00 2016-09-21 13:04:26.907 265 11791.42 213.58 52562.05 88888.00 2016-09-21 13:04:27.407 265 11791.41 213.54 52562.06 88888.00 2016-09-21 13:04:27.907 265 11791.41 213.58 52562.06 88888.00 2016-09-21 13:04:28.407 265 11791.41 213.58 52562.09 88888.00 2016-09-21 13:04:28.907 265 11791.46 213.53 52562.06 88888.00 2016-09-21 13:04:29.407 265 11791.49 213.48 52562.04 88888.00 2016-09-21 13:04:29.907 265 11791.49 213.49 52562.03 88888.00 2016-09-21 13:04:30.407 265 11791.48 213.47 52562.04 88888.00 2016-09-21 13:04:30.907 265 11791.46 213.47 52562.08 88888.00 2016-09-21 13:04:31.407 265 11791.51 213.48 52562.01 88888.00 2016-09-21 13:04:31.907 265 11791.56 213.47 52561.97 88888.00 2016-09-21 13:04:32.407 265 11791.64 213.47 52561.92 88888.00 2016-09-21 13:04:32.907 265 11791.66 213.44 52561.87 88888.00 2016-09-21 13:04:33.407 265 11791.59 213.43 52561.90 88888.00 2016-09-21 13:04:33.907 265 11791.57 213.43 52561.95 88888.00 2016-09-21 13:04:34.407 265 11791.58 213.42 52561.97 88888.00 2016-09-21 13:04:34.907 265 11791.51 213.44 52562.11 88888.00 2016-09-21 13:04:35.407 265 11791.40 213.44 52562.23 88888.00 2016-09-21 13:04:35.907 265 11791.33 213.50 52562.35 88888.00 2016-09-21 13:04:36.407 265 11791.28 213.48 52562.39 88888.00 2016-09-21 13:04:36.907 265 11791.35 213.41 52562.34 88888.00 2016-09-21 13:04:37.407 265 11791.39 213.41 52562.37 88888.00 2016-09-21 13:04:37.907 265 11791.38 213.42 52562.36 88888.00 2016-09-21 13:04:38.407 265 11791.40 213.40 52562.31 88888.00 2016-09-21 13:04:38.907 265 11791.46 213.40 52562.29 88888.00 2016-09-21 13:04:39.407 265 11791.47 213.38 52562.26 88888.00 2016-09-21 13:04:39.907 265 11791.51 213.32 52562.22 88888.00 2016-09-21 13:04:40.407 265 11791.55 213.25 52562.22 88888.00 2016-09-21 13:04:40.907 265 11791.60 213.18 52562.17 88888.00 2016-09-21 13:04:41.407 265 11791.64 213.21 52562.13 88888.00 2016-09-21 13:04:41.907 265 11791.61 213.25 52562.17 88888.00 2016-09-21 13:04:42.407 265 11791.57 213.23 52562.19 88888.00 2016-09-21 13:04:42.907 265 11791.64 213.21 52562.16 88888.00 2016-09-21 13:04:43.407 265 11791.67 213.18 52562.10 88888.00 2016-09-21 13:04:43.907 265 11791.68 213.14 52562.09 88888.00 2016-09-21 13:04:44.407 265 11791.68 213.16 52562.08 88888.00 2016-09-21 13:04:44.907 265 11791.70 213.15 52562.03 88888.00 2016-09-21 13:04:45.407 265 11791.28 213.24 52562.61 88888.00 2016-09-21 13:04:45.907 265 11784.79 214.78 52570.40 88888.00 2016-09-21 13:04:46.407 265 11777.09 216.53 52579.67 88888.00 2016-09-21 13:04:46.907 265 11778.47 216.19 52578.04 88888.00 2016-09-21 13:04:47.407 265 11779.65 215.87 52576.57 88888.00 2016-09-21 13:04:47.907 265 11778.40 216.10 52578.11 88888.00 2016-09-21 13:04:48.407 265 11780.82 215.57 52575.23 88888.00 2016-09-21 13:04:48.907 265 11788.12 213.83 52566.40 88888.00 2016-09-21 13:04:49.407 265 11790.81 213.14 52563.06 88888.00 2016-09-21 13:04:49.907 265 11791.17 213.04 52562.56 88888.00 2016-09-21 13:04:50.407 265 11791.39 212.96 52562.36 88888.00 2016-09-21 13:04:50.907 265 11791.44 212.93 52562.28 88888.00 2016-09-21 13:04:51.407 265 11791.42 212.92 52562.29 88888.00 2016-09-21 13:04:51.907 265 11791.38 212.92 52562.37 88888.00 2016-09-21 13:04:52.407 265 11791.47 212.87 52562.31 88888.00 2016-09-21 13:04:52.907 265 11791.53 212.85 52562.28 88888.00 2016-09-21 13:04:53.407 265 11791.66 212.77 52562.17 88888.00 2016-09-21 13:04:53.907 265 11791.72 212.77 52562.10 88888.00 2016-09-21 13:04:54.407 265 11791.61 212.81 52562.20 88888.00 2016-09-21 13:04:54.907 265 11791.60 212.75 52562.23 88888.00 2016-09-21 13:04:55.407 265 11791.65 212.75 52562.20 88888.00 2016-09-21 13:04:55.907 265 11791.56 212.79 52562.25 88888.00 2016-09-21 13:04:56.407 265 11791.53 212.73 52562.21 88888.00 2016-09-21 13:04:56.907 265 11791.56 212.66 52562.22 88888.00 2016-09-21 13:04:57.407 265 11791.58 212.64 52562.20 88888.00 2016-09-21 13:04:57.907 265 11791.65 212.66 52562.16 88888.00 2016-09-21 13:04:58.407 265 11791.65 212.67 52562.17 88888.00 2016-09-21 13:04:58.907 265 11791.57 212.68 52562.20 88888.00 2016-09-21 13:04:59.407 265 11791.61 212.67 52562.25 88888.00 2016-09-21 13:04:59.907 265 11791.61 212.71 52562.21 88888.00 2016-09-21 13:05:00.407 265 11791.60 212.70 52562.16 88888.00 2016-09-21 13:05:00.907 265 11791.65 212.68 52562.11 88888.00 2016-09-21 13:05:01.407 265 11791.70 212.72 52562.04 88888.00 2016-09-21 13:05:01.907 265 11791.73 212.74 52562.01 88888.00 2016-09-21 13:05:02.407 265 11791.72 212.71 52562.03 88888.00 2016-09-21 13:05:02.907 265 11791.68 212.68 52562.04 88888.00 2016-09-21 13:05:03.407 265 11791.60 212.74 52562.09 88888.00 2016-09-21 13:05:03.907 265 11791.61 212.73 52562.10 88888.00 2016-09-21 13:05:04.407 265 11791.63 212.75 52562.08 88888.00 2016-09-21 13:05:04.907 265 11791.63 212.76 52562.10 88888.00 2016-09-21 13:05:05.407 265 11791.65 212.73 52562.12 88888.00 2016-09-21 13:05:05.907 265 11791.64 212.71 52562.18 88888.00 2016-09-21 13:05:06.407 265 11791.65 212.73 52562.19 88888.00 2016-09-21 13:05:06.907 265 11791.70 212.68 52562.10 88888.00 2016-09-21 13:05:07.407 265 11791.72 212.74 52562.05 88888.00 2016-09-21 13:05:07.907 265 11791.72 212.75 52562.05 88888.00 2016-09-21 13:05:08.407 265 11791.73 212.75 52562.11 88888.00 2016-09-21 13:05:08.907 265 11791.72 212.75 52562.06 88888.00 2016-09-21 13:05:09.407 265 11791.70 212.75 52562.03 88888.00 2016-09-21 13:05:09.907 265 11791.74 212.81 52562.02 88888.00 2016-09-21 13:05:10.407 265 11791.68 212.82 52562.02 88888.00 2016-09-21 13:05:10.907 265 11791.60 212.86 52562.06 88888.00 2016-09-21 13:05:11.407 265 11791.60 212.89 52562.06 88888.00 2016-09-21 13:05:11.907 265 11791.60 212.87 52562.09 88888.00 2016-09-21 13:05:12.407 265 11791.63 212.86 52562.04 88888.00 2016-09-21 13:05:12.907 265 11791.68 212.84 52562.01 88888.00 2016-09-21 13:05:13.407 265 11791.72 212.87 52561.94 88888.00 2016-09-21 13:05:13.907 265 11791.68 212.93 52561.96 88888.00 2016-09-21 13:05:14.407 265 11791.75 212.92 52561.97 88888.00 2016-09-21 13:05:14.907 265 11791.74 212.92 52562.01 88888.00 2016-09-21 13:05:15.407 265 11791.72 212.93 52562.02 88888.00 2016-09-21 13:05:15.907 265 11791.67 212.94 52562.06 88888.00 2016-09-21 13:05:16.407 265 11791.67 212.94 52562.06 88888.00 2016-09-21 13:05:16.907 265 11791.74 212.94 52562.03 88888.00 2016-09-21 13:05:17.407 265 11791.76 212.97 52562.02 88888.00 2016-09-21 13:05:17.907 265 11791.77 212.99 52562.02 88888.00 2016-09-21 13:05:18.407 265 11791.78 212.95 52562.01 88888.00 2016-09-21 13:05:18.907 265 11791.79 212.94 52562.00 88888.00 2016-09-21 13:05:19.407 265 11791.75 212.95 52561.99 88888.00 2016-09-21 13:05:19.907 265 11791.73 212.99 52562.02 88888.00 2016-09-21 13:05:20.407 265 11791.75 212.96 52561.99 88888.00 2016-09-21 13:05:20.907 265 11791.75 212.99 52561.96 88888.00 2016-09-21 13:05:21.407 265 11791.77 213.02 52561.99 88888.00 2016-09-21 13:05:21.907 265 11791.78 213.00 52561.95 88888.00 2016-09-21 13:05:22.407 265 11791.81 213.00 52561.93 88888.00 2016-09-21 13:05:22.907 265 11791.78 213.02 52561.93 88888.00 2016-09-21 13:05:23.407 265 11791.76 213.03 52561.93 88888.00 2016-09-21 13:05:23.907 265 11791.77 213.06 52561.94 88888.00 2016-09-21 13:05:24.407 265 11791.82 213.03 52561.94 88888.00 2016-09-21 13:05:24.907 265 11791.77 213.00 52561.96 88888.00 2016-09-21 13:05:25.407 265 11791.78 213.02 52561.95 88888.00 2016-09-21 13:05:25.907 265 11791.81 213.08 52561.94 88888.00 2016-09-21 13:05:26.407 265 11791.82 213.08 52561.94 88888.00 2016-09-21 13:05:26.907 265 11791.78 213.06 52561.95 88888.00 2016-09-21 13:05:27.407 265 11791.77 213.08 52561.90 88888.00 2016-09-21 13:05:27.907 265 11791.79 213.04 52561.91 88888.00 2016-09-21 13:05:28.407 265 11791.77 213.02 52562.00 88888.00 2016-09-21 13:05:28.907 265 11791.77 213.03 52562.03 88888.00 2016-09-21 13:05:29.407 265 11791.81 213.04 52562.02 88888.00 2016-09-21 13:05:29.907 265 11791.83 213.09 52562.02 88888.00 2016-09-21 13:05:30.407 265 11791.83 213.05 52562.06 88888.00 2016-09-21 13:05:30.907 265 11791.82 213.05 52562.02 88888.00 2016-09-21 13:05:31.407 265 11791.78 213.05 52562.02 88888.00 2016-09-21 13:05:31.907 265 11791.75 213.05 52562.10 88888.00 2016-09-21 13:05:32.407 265 11791.75 213.10 52562.13 88888.00 2016-09-21 13:05:32.907 265 11791.78 213.09 52562.12 88888.00 2016-09-21 13:05:33.407 265 11791.79 213.09 52562.08 88888.00 2016-09-21 13:05:33.907 265 11791.77 213.10 52562.06 88888.00 2016-09-21 13:05:34.407 265 11791.79 213.12 52562.05 88888.00 2016-09-21 13:05:34.907 265 11791.83 213.15 52562.05 88888.00 2016-09-21 13:05:35.408 265 11791.84 213.16 52562.06 88888.00 2016-09-21 13:05:35.908 265 11791.84 213.14 52562.10 88888.00 2016-09-21 13:05:36.408 265 11791.79 213.13 52562.12 88888.00 2016-09-21 13:05:36.908 265 11791.78 213.12 52562.12 88888.00 2016-09-21 13:05:37.408 265 11791.81 213.13 52562.12 88888.00 2016-09-21 13:05:37.908 265 11791.78 213.14 52562.09 88888.00 2016-09-21 13:05:38.408 265 11791.79 213.10 52562.08 88888.00 2016-09-21 13:05:38.908 265 11791.78 213.14 52562.08 88888.00 2016-09-21 13:05:39.408 265 11791.85 213.14 52562.06 88888.00 2016-09-21 13:05:39.908 265 11791.84 213.14 52562.04 88888.00 2016-09-21 13:05:40.408 265 11791.75 213.15 52562.08 88888.00 2016-09-21 13:05:40.908 265 11791.67 213.16 52562.20 88888.00 2016-09-21 13:05:41.408 265 11791.65 213.19 52562.19 88888.00 2016-09-21 13:05:41.908 265 11791.64 213.18 52562.16 88888.00 2016-09-21 13:05:42.408 265 11791.66 213.14 52562.13 88888.00 2016-09-21 13:05:42.908 265 11791.69 213.12 52562.14 88888.00 2016-09-21 13:05:43.408 265 11791.74 213.10 52562.12 88888.00 2016-09-21 13:05:43.908 265 11791.77 213.13 52562.09 88888.00 2016-09-21 13:05:44.408 265 11791.75 213.13 52562.09 88888.00 2016-09-21 13:05:44.908 265 11791.73 213.15 52562.11 88888.00 2016-09-21 13:05:45.408 265 11791.74 213.16 52562.13 88888.00 2016-09-21 13:05:45.908 265 11791.69 213.18 52562.16 88888.00 2016-09-21 13:05:46.408 265 11791.60 213.23 52562.26 88888.00 2016-09-21 13:05:46.908 265 11791.64 213.23 52562.27 88888.00 2016-09-21 13:05:47.408 265 11791.65 213.24 52562.30 88888.00 2016-09-21 13:05:47.908 265 11791.61 213.24 52562.37 88888.00 2016-09-21 13:05:48.408 265 11791.66 213.21 52562.34 88888.00 2016-09-21 13:05:48.908 265 11791.67 213.18 52562.28 88888.00 2016-09-21 13:05:49.408 265 11791.61 213.22 52562.30 88888.00 2016-09-21 13:05:49.908 265 11791.60 213.18 52562.31 88888.00 2016-09-21 13:05:50.408 265 11791.69 213.13 52562.28 88888.00 2016-09-21 13:05:50.908 265 11791.73 213.13 52562.25 88888.00 2016-09-21 13:05:51.408 265 11791.76 213.05 52562.22 88888.00 2016-09-21 13:05:51.908 265 11791.79 213.02 52562.21 88888.00 2016-09-21 13:05:52.408 265 11791.79 213.01 52562.25 88888.00 2016-09-21 13:05:52.908 265 11791.81 213.03 52562.25 88888.00 2016-09-21 13:05:53.408 265 11791.87 213.00 52562.26 88888.00 2016-09-21 13:05:53.908 265 11791.88 212.97 52562.28 88888.00 2016-09-21 13:05:54.408 265 11791.90 212.94 52562.25 88888.00 2016-09-21 13:05:54.908 265 11791.78 212.95 52562.31 88888.00 2016-09-21 13:05:55.408 265 11791.75 212.96 52562.37 88888.00 2016-09-21 13:05:55.908 265 11791.82 212.96 52562.36 88888.00 2016-09-21 13:05:56.408 265 11791.87 212.91 52562.32 88888.00 2016-09-21 13:05:56.908 265 11791.90 212.89 52562.30 88888.00 2016-09-21 13:05:57.408 265 11791.93 212.81 52562.25 88888.00 2016-09-21 13:05:57.908 265 11791.96 212.76 52562.25 88888.00 2016-09-21 13:05:58.408 265 11791.96 212.76 52562.28 88888.00 2016-09-21 13:05:58.908 265 11792.00 212.73 52562.27 88888.00 2016-09-21 13:05:59.408 265 11792.01 212.71 52562.21 88888.00 2016-09-21 13:05:59.908 265 11792.00 212.67 52562.27 88888.00 2016-09-21 13:06:00.408 265 11791.99 212.67 52562.34 88888.00 2016-09-21 13:06:00.908 265 11791.98 212.63 52562.31 88888.00 2016-09-21 13:06:01.408 265 11792.00 212.57 52562.27 88888.00 2016-09-21 13:06:01.908 265 11792.02 212.48 52562.28 88888.00 2016-09-21 13:06:02.408 265 11792.09 212.46 52562.29 88888.00 2016-09-21 13:06:02.908 265 11792.09 212.43 52562.28 88888.00 2016-09-21 13:06:03.408 265 11792.09 212.43 52562.26 88888.00 2016-09-21 13:06:03.908 265 11792.08 212.39 52562.22 88888.00 2016-09-21 13:06:04.408 265 11792.05 212.42 52562.21 88888.00 2016-09-21 13:06:04.908 265 11792.01 212.41 52562.22 88888.00 2016-09-21 13:06:05.408 265 11791.95 212.43 52562.29 88888.00 2016-09-21 13:06:05.908 265 11792.02 212.39 52562.27 88888.00 2016-09-21 13:06:06.408 265 11792.05 212.33 52562.21 88888.00 2016-09-21 13:06:06.908 265 11792.08 212.32 52562.20 88888.00 2016-09-21 13:06:07.408 265 11792.07 212.28 52562.18 88888.00 2016-09-21 13:06:07.908 265 11792.16 212.26 52562.12 88888.00 2016-09-21 13:06:08.408 265 11792.13 212.26 52562.19 88888.00 2016-09-21 13:06:08.908 265 11792.12 212.25 52562.18 88888.00 2016-09-21 13:06:09.408 265 11792.11 212.19 52562.14 88888.00 2016-09-21 13:06:09.908 265 11792.13 212.14 52562.14 88888.00 2016-09-21 13:06:10.408 265 11792.12 212.17 52562.17 88888.00 2016-09-21 13:06:10.908 265 11792.12 212.21 52562.14 88888.00 2016-09-21 13:06:11.408 265 11792.13 212.16 52562.13 88888.00 2016-09-21 13:06:11.908 265 11792.13 212.14 52562.14 88888.00 2016-09-21 13:06:12.408 265 11792.16 212.16 52562.14 88888.00 2016-09-21 13:06:12.908 265 11792.19 212.16 52562.11 88888.00 2016-09-21 13:06:13.408 265 11792.16 212.15 52562.13 88888.00 2016-09-21 13:06:13.908 265 11792.07 212.19 52562.19 88888.00 2016-09-21 13:06:14.408 265 11792.13 212.15 52562.16 88888.00 2016-09-21 13:06:14.908 265 11792.10 212.13 52562.16 88888.00 2016-09-21 13:06:15.408 265 11792.01 212.15 52562.22 88888.00 2016-09-21 13:06:15.908 265 11792.07 212.13 52562.18 88888.00 2016-09-21 13:06:16.408 265 11792.09 212.13 52562.19 88888.00 2016-09-21 13:06:16.908 265 11792.05 212.15 52562.19 88888.00 2016-09-21 13:06:17.408 265 11792.02 212.14 52562.19 88888.00 2016-09-21 13:06:17.908 265 11792.01 212.17 52562.20 88888.00 2016-09-21 13:06:18.408 265 11791.99 212.18 52562.19 88888.00 2016-09-21 13:06:18.908 265 11791.96 212.23 52562.18 88888.00 2016-09-21 13:06:19.408 265 11791.96 212.19 52562.19 88888.00 2016-09-21 13:06:19.908 265 11791.93 212.24 52562.22 88888.00 2016-09-21 13:06:20.408 265 11791.92 212.24 52562.22 88888.00 2016-09-21 13:06:20.908 265 11791.86 212.26 52562.32 88888.00 2016-09-21 13:06:21.408 265 11791.79 212.25 52562.36 88888.00 2016-09-21 13:06:21.908 265 11791.78 212.28 52562.34 88888.00 2016-09-21 13:06:22.408 265 11791.81 212.28 52562.29 88888.00 2016-09-21 13:06:22.908 265 11791.82 212.31 52562.29 88888.00 2016-09-21 13:06:23.408 265 11791.66 212.37 52562.46 88888.00 2016-09-21 13:06:23.908 265 11791.63 212.33 52562.52 88888.00 2016-09-21 13:06:24.408 265 11791.57 212.35 52562.52 88888.00 2016-09-21 13:06:24.908 265 11791.50 212.34 52562.54 88888.00 2016-09-21 13:06:25.408 265 11791.50 212.36 52562.54 88888.00 2016-09-21 13:06:25.908 265 11791.49 212.39 52562.50 88888.00 2016-09-21 13:06:26.408 265 11791.51 212.38 52562.47 88888.00 2016-09-21 13:06:26.908 265 11791.47 212.38 52562.56 88888.00 2016-09-21 13:06:27.408 265 11791.43 212.39 52562.55 88888.00 2016-09-21 13:06:27.908 265 11791.43 212.45 52562.58 88888.00 2016-09-21 13:06:28.408 265 11791.48 212.45 52562.57 88888.00 2016-09-21 13:06:28.908 265 11791.53 212.44 52562.53 88888.00 2016-09-21 13:06:29.408 265 11791.55 212.43 52562.47 88888.00 2016-09-21 13:06:29.908 265 11791.56 212.46 52562.41 88888.00 2016-09-21 13:06:30.408 265 11791.53 212.48 52562.44 88888.00 2016-09-21 13:06:30.908 265 11791.48 212.52 52562.53 88888.00 2016-09-21 13:06:31.408 265 11791.44 212.54 52562.60 88888.00 2016-09-21 13:06:31.908 265 11791.47 212.55 52562.60 88888.00 2016-09-21 13:06:32.408 265 11791.52 212.55 52562.55 88888.00 2016-09-21 13:06:32.908 265 11791.60 212.47 52562.46 88888.00 2016-09-21 13:06:33.408 265 11791.61 212.45 52562.46 88888.00 2016-09-21 13:06:33.908 265 11791.67 212.48 52562.40 88888.00 2016-09-21 13:06:34.408 265 11791.70 212.42 52562.39 88888.00 2016-09-21 13:06:34.908 265 11791.67 212.45 52562.46 88888.00 2016-09-21 13:06:35.408 265 11791.67 212.46 52562.52 88888.00 2016-09-21 13:06:35.908 265 11791.55 212.46 52562.61 88888.00 2016-09-21 13:06:36.408 265 11791.41 212.51 52562.73 88888.00 2016-09-21 13:06:36.908 265 11791.46 212.56 52562.67 88888.00 2016-09-21 13:06:37.408 265 11791.60 212.53 52562.58 88888.00 2016-09-21 13:06:37.908 265 11791.60 212.60 52562.62 88888.00 2016-09-21 13:06:38.408 265 11791.57 212.62 52562.64 88888.00 2016-09-21 13:06:38.908 265 11791.60 212.60 52562.61 88888.00 2016-09-21 13:06:39.408 265 11791.64 212.58 52562.61 88888.00 2016-09-21 13:06:39.908 265 11791.65 212.58 52562.58 88888.00 2016-09-21 13:06:40.408 265 11791.63 212.57 52562.52 88888.00 2016-09-21 13:06:40.908 265 11791.67 212.56 52562.40 88888.00 2016-09-21 13:06:41.408 265 11791.74 212.52 52562.35 88888.00 2016-09-21 13:06:41.908 265 11791.75 212.54 52562.30 88888.00 2016-09-21 13:06:42.408 265 11791.81 212.54 52562.30 88888.00 2016-09-21 13:06:42.908 265 11791.79 212.50 52562.36 88888.00 2016-09-21 13:06:43.408 265 11791.79 212.52 52562.39 88888.00 2016-09-21 13:06:43.908 265 11791.83 212.55 52562.35 88888.00 2016-09-21 13:06:44.408 265 11791.81 212.53 52562.34 88888.00 2016-09-21 13:06:44.908 265 11791.75 212.51 52562.44 88888.00 2016-09-21 13:06:45.408 265 11791.57 212.54 52562.57 88888.00 2016-09-21 13:06:45.908 265 11791.58 212.56 52562.53 88888.00 2016-09-21 13:06:46.408 265 11791.64 212.54 52562.44 88888.00 2016-09-21 13:06:46.908 265 11791.68 212.53 52562.40 88888.00 2016-09-21 13:06:47.408 265 11791.65 212.53 52562.46 88888.00 2016-09-21 13:06:47.908 265 11791.66 212.55 52562.48 88888.00 2016-09-21 13:06:48.408 265 11791.73 212.48 52562.37 88888.00 2016-09-21 13:06:48.908 265 11791.69 212.48 52562.41 88888.00 2016-09-21 13:06:49.408 265 11791.63 212.48 52562.53 88888.00 2016-09-21 13:06:49.908 265 11791.59 212.48 52562.55 88888.00 2016-09-21 13:06:50.408 265 11791.60 212.45 52562.52 88888.00 2016-09-21 13:06:50.908 265 11791.70 212.42 52562.46 88888.00 2016-09-21 13:06:51.408 265 11791.69 212.37 52562.47 88888.00 2016-09-21 13:06:51.908 265 11791.69 212.35 52562.40 88888.00 2016-09-21 13:06:52.408 265 11791.69 212.33 52562.36 88888.00 2016-09-21 13:06:52.908 265 11791.65 212.27 52562.41 88888.00 2016-09-21 13:06:53.408 265 11791.63 212.25 52562.53 88888.00 2016-09-21 13:06:53.908 265 11791.56 212.25 52562.64 88888.00 2016-09-21 13:06:54.408 265 11791.55 212.22 52562.62 88888.00 2016-09-21 13:06:54.908 265 11791.53 212.24 52562.60 88888.00 2016-09-21 13:06:55.408 265 11791.53 212.24 52562.56 88888.00 2016-09-21 13:06:55.908 265 11791.56 212.23 52562.55 88888.00 2016-09-21 13:06:56.408 265 11791.60 212.19 52562.52 88888.00 2016-09-21 13:06:56.908 265 11791.65 212.14 52562.52 88888.00 2016-09-21 13:06:57.408 265 11791.60 212.15 52562.57 88888.00 2016-09-21 13:06:57.908 265 11791.64 212.14 52562.53 88888.00 2016-09-21 13:06:58.408 265 11791.67 212.12 52562.48 88888.00 2016-09-21 13:06:58.908 265 11791.75 212.10 52562.46 88888.00 2016-09-21 13:06:59.408 265 11791.73 212.12 52562.46 88888.00 2016-09-21 13:06:59.908 265 11791.64 212.10 52562.57 88888.00 2016-09-21 13:07:00.408 265 11791.61 212.08 52562.62 88888.00 2016-09-21 13:07:00.908 265 11791.67 212.04 52562.61 88888.00 2016-09-21 13:07:01.408 265 11791.67 211.99 52562.58 88888.00 2016-09-21 13:07:01.908 265 11791.61 212.00 52562.67 88888.00 2016-09-21 13:07:02.408 265 11791.64 212.00 52562.66 88888.00 2016-09-21 13:07:02.908 265 11791.57 212.04 52562.72 88888.00 2016-09-21 13:07:03.408 265 11791.60 211.99 52562.66 88888.00 2016-09-21 13:07:03.908 265 11791.67 211.95 52562.67 88888.00 2016-09-21 13:07:04.408 265 11791.70 211.94 52562.64 88888.00 2016-09-21 13:07:04.908 265 11791.78 211.93 52562.57 88888.00 2016-09-21 13:07:05.408 265 11791.81 211.88 52562.52 88888.00 2016-09-21 13:07:05.908 265 11791.81 211.88 52562.54 88888.00 2016-09-21 13:07:06.408 265 11791.83 211.88 52562.52 88888.00 2016-09-21 13:07:06.908 265 11791.82 211.84 52562.53 88888.00 2016-09-21 13:07:07.408 265 11791.87 211.83 52562.52 88888.00 2016-09-21 13:07:07.908 265 11791.87 211.81 52562.53 88888.00 2016-09-21 13:07:08.408 265 11791.86 211.76 52562.52 88888.00 2016-09-21 13:07:08.908 265 11791.88 211.74 52562.53 88888.00 2016-09-21 13:07:09.408 265 11791.93 211.76 52562.55 88888.00 2016-09-21 13:07:09.908 265 11791.92 211.75 52562.55 88888.00 2016-09-21 13:07:10.408 265 11791.90 211.75 52562.55 88888.00 2016-09-21 13:07:10.908 265 11791.86 211.76 52562.57 88888.00 2016-09-21 13:07:11.408 265 11791.88 211.76 52562.55 88888.00 2016-09-21 13:07:11.908 265 11791.92 211.74 52562.53 88888.00 2016-09-21 13:07:12.408 265 11791.96 211.68 52562.48 88888.00 2016-09-21 13:07:12.908 265 11791.95 211.70 52562.48 88888.00 2016-09-21 13:07:13.408 265 11791.93 211.69 52562.55 88888.00 2016-09-21 13:07:13.908 265 11791.93 211.69 52562.56 88888.00 2016-09-21 13:07:14.408 265 11791.91 211.71 52562.57 88888.00 2016-09-21 13:07:14.908 265 11791.93 211.70 52562.49 88888.00 2016-09-21 13:07:15.408 265 11791.93 211.73 52562.48 88888.00 2016-09-21 13:07:15.908 265 11792.01 211.68 52562.41 88888.00 2016-09-21 13:07:16.408 265 11792.00 211.63 52562.45 88888.00 2016-09-21 13:07:16.908 265 11791.99 211.65 52562.45 88888.00 2016-09-21 13:07:17.408 265 11791.99 211.67 52562.46 88888.00 2016-09-21 13:07:17.908 265 11792.01 211.69 52562.44 88888.00 2016-09-21 13:07:18.408 265 11792.03 211.68 52562.40 88888.00 2016-09-21 13:07:18.908 265 11792.03 211.69 52562.39 88888.00 2016-09-21 13:07:19.408 265 11792.00 211.67 52562.39 88888.00 2016-09-21 13:07:19.908 265 11791.98 211.69 52562.39 88888.00 2016-09-21 13:07:20.408 265 11791.98 211.69 52562.44 88888.00 2016-09-21 13:07:20.908 265 11791.94 211.66 52562.46 88888.00 2016-09-21 13:07:21.408 265 11791.93 211.69 52562.46 88888.00 2016-09-21 13:07:21.908 265 11791.93 211.69 52562.41 88888.00 2016-09-21 13:07:22.408 265 11791.94 211.71 52562.40 88888.00 2016-09-21 13:07:22.908 265 11791.95 211.73 52562.37 88888.00 2016-09-21 13:07:23.408 265 11791.95 211.70 52562.34 88888.00 2016-09-21 13:07:23.908 265 11791.95 211.70 52562.37 88888.00 2016-09-21 13:07:24.408 265 11791.94 211.74 52562.34 88888.00 2016-09-21 13:07:24.908 265 11791.99 211.68 52562.28 88888.00 2016-09-21 13:07:25.408 265 11792.01 211.69 52562.28 88888.00 2016-09-21 13:07:25.908 265 11791.96 211.73 52562.32 88888.00 2016-09-21 13:07:26.408 265 11791.94 211.71 52562.34 88888.00 2016-09-21 13:07:26.908 265 11791.94 211.71 52562.28 88888.00 2016-09-21 13:07:27.408 265 11791.90 211.71 52562.30 88888.00 2016-09-21 13:07:27.908 265 11791.86 211.75 52562.34 88888.00 2016-09-21 13:07:28.408 265 11791.86 211.75 52562.37 88888.00 2016-09-21 13:07:28.908 265 11791.83 211.76 52562.35 88888.00 2016-09-21 13:07:29.408 265 11791.82 211.76 52562.32 88888.00 2016-09-21 13:07:29.908 265 11791.82 211.77 52562.34 88888.00 2016-09-21 13:07:30.408 265 11791.81 211.78 52562.34 88888.00 2016-09-21 13:07:30.908 265 11791.78 211.81 52562.31 88888.00 2016-09-21 13:07:31.408 265 11791.81 211.81 52562.36 88888.00 2016-09-21 13:07:31.908 265 11791.83 211.76 52562.30 88888.00 2016-09-21 13:07:32.408 265 11791.85 211.78 52562.27 88888.00 2016-09-21 13:07:32.908 265 11791.83 211.83 52562.28 88888.00 2016-09-21 13:07:33.408 265 11791.83 211.81 52562.27 88888.00 2016-09-21 13:07:33.908 265 11791.93 211.81 52562.22 88888.00 2016-09-21 13:07:34.408 265 11791.96 211.81 52562.21 88888.00 2016-09-21 13:07:34.908 265 11792.02 211.81 52562.19 88888.00 2016-09-21 13:07:35.408 265 11792.02 211.84 52562.19 88888.00 2016-09-21 13:07:35.908 265 11792.00 211.81 52562.20 88888.00 2016-09-21 13:07:36.408 265 11791.88 211.84 52562.25 88888.00 2016-09-21 13:07:36.908 265 11791.84 211.88 52562.30 88888.00 2016-09-21 13:07:37.408 265 11791.78 211.94 52562.35 88888.00 2016-09-21 13:07:37.908 265 11791.76 211.95 52562.37 88888.00 2016-09-21 13:07:38.408 265 11791.74 212.00 52562.40 88888.00 2016-09-21 13:07:38.908 265 11791.70 212.07 52562.43 88888.00 2016-09-21 13:07:39.408 265 11791.70 212.09 52562.41 88888.00 2016-09-21 13:07:39.908 265 11791.69 212.09 52562.38 88888.00 2016-09-21 13:07:40.408 265 11791.69 212.08 52562.38 88888.00 2016-09-21 13:07:40.908 265 11791.67 212.10 52562.40 88888.00 2016-09-21 13:07:41.408 265 11791.64 212.09 52562.48 88888.00 2016-09-21 13:07:41.908 265 11791.69 212.05 52562.45 88888.00 2016-09-21 13:07:42.408 265 11791.73 212.05 52562.40 88888.00 2016-09-21 13:07:42.908 265 11791.69 212.06 52562.41 88888.00 2016-09-21 13:07:43.408 265 11791.66 212.09 52562.46 88888.00 2016-09-21 13:07:43.908 265 11791.68 212.06 52562.49 88888.00 2016-09-21 13:07:44.408 265 11791.70 212.05 52562.49 88888.00 2016-09-21 13:07:44.908 265 11791.72 212.05 52562.43 88888.00 2016-09-21 13:07:45.408 265 11791.74 212.04 52562.40 88888.00 2016-09-21 13:07:45.908 265 11791.72 212.04 52562.43 88888.00 2016-09-21 13:07:46.408 265 11791.67 212.05 52562.40 88888.00 2016-09-21 13:07:46.908 265 11791.63 212.07 52562.46 88888.00 2016-09-21 13:07:47.408 265 11791.56 212.10 52562.57 88888.00 2016-09-21 13:07:47.908 265 11791.48 212.15 52562.70 88888.00 2016-09-21 13:07:48.408 265 11791.53 212.16 52562.69 88888.00 2016-09-21 13:07:48.908 265 11791.58 212.17 52562.64 88888.00 2016-09-21 13:07:49.408 265 11791.57 212.21 52562.63 88888.00 2016-09-21 13:07:49.908 265 11791.56 212.18 52562.61 88888.00 2016-09-21 13:07:50.408 265 11791.58 212.14 52562.56 88888.00 2016-09-21 13:07:50.908 265 11791.61 212.15 52562.57 88888.00 2016-09-21 13:07:51.408 265 11791.65 212.13 52562.55 88888.00 2016-09-21 13:07:51.908 265 11791.64 212.13 52562.56 88888.00 2016-09-21 13:07:52.408 265 11791.65 212.12 52562.58 88888.00 2016-09-21 13:07:52.908 265 11791.66 212.08 52562.64 88888.00 2016-09-21 13:07:53.408 265 11791.70 212.09 52562.64 88888.00 2016-09-21 13:07:53.908 265 11791.76 212.08 52562.57 88888.00 2016-09-21 13:07:54.408 265 11791.76 212.07 52562.56 88888.00 2016-09-21 13:07:54.908 265 11791.77 211.99 52562.62 88888.00 2016-09-21 13:07:55.408 265 11791.78 211.97 52562.64 88888.00 2016-09-21 13:07:55.908 265 11791.82 211.98 52562.56 88888.00 2016-09-21 13:07:56.408 265 11791.85 211.96 52562.54 88888.00 2016-09-21 13:07:56.908 265 11791.85 211.99 52562.60 88888.00 2016-09-21 13:07:57.408 265 11791.85 211.95 52562.62 88888.00 2016-09-21 13:07:57.908 265 11791.87 211.92 52562.62 88888.00 2016-09-21 13:07:58.408 265 11791.88 211.87 52562.61 88888.00 2016-09-21 13:07:58.908 265 11791.93 211.85 52562.58 88888.00 2016-09-21 13:07:59.408 265 11791.96 211.81 52562.61 88888.00 2016-09-21 13:07:59.908 265 11792.02 211.79 52562.62 88888.00 2016-09-21 13:08:00.408 265 11792.04 211.75 52562.62 88888.00 2016-09-21 13:08:00.908 265 11792.03 211.71 52562.65 88888.00 2016-09-21 13:08:01.408 265 11791.96 211.70 52562.71 88888.00 2016-09-21 13:08:01.908 265 11791.94 211.71 52562.74 88888.00 2016-09-21 13:08:02.408 265 11791.96 211.68 52562.74 88888.00 2016-09-21 13:08:02.908 265 11792.00 211.65 52562.72 88888.00 2016-09-21 13:08:03.408 265 11792.01 211.60 52562.70 88888.00 2016-09-21 13:08:03.908 265 11792.02 211.55 52562.71 88888.00 2016-09-21 13:08:04.408 265 11792.01 211.51 52562.72 88888.00 2016-09-21 13:08:04.908 265 11792.00 211.50 52562.76 88888.00 2016-09-21 13:08:05.408 265 11792.04 211.46 52562.76 88888.00 2016-09-21 13:08:05.908 265 11792.12 211.42 52562.67 88888.00 2016-09-21 13:08:06.408 265 11792.09 211.40 52562.69 88888.00 2016-09-21 13:08:06.908 265 11792.12 211.37 52562.71 88888.00 2016-09-21 13:08:07.408 265 11792.22 211.34 52562.66 88888.00 2016-09-21 13:08:07.908 265 11792.27 211.31 52562.65 88888.00 2016-09-21 13:08:08.408 265 11792.33 211.29 52562.61 88888.00 2016-09-21 13:08:08.908 265 11792.33 211.22 52562.57 88888.00 2016-09-21 13:08:09.408 265 11792.35 211.17 52562.55 88888.00 2016-09-21 13:08:09.908 265 11792.37 211.09 52562.55 88888.00 2016-09-21 13:08:10.409 265 11792.38 211.05 52562.58 88888.00 2016-09-21 13:08:10.909 265 11792.36 211.01 52562.57 88888.00 2016-09-21 13:08:11.409 265 11792.36 210.96 52562.57 88888.00 2016-09-21 13:08:11.909 265 11792.37 210.96 52562.53 88888.00 2016-09-21 13:08:12.409 265 11792.36 210.97 52562.52 88888.00 2016-09-21 13:08:12.909 265 11792.34 210.93 52562.53 88888.00 2016-09-21 13:08:13.409 265 11792.35 210.92 52562.50 88888.00 2016-09-21 13:08:13.909 265 11792.36 210.87 52562.48 88888.00 2016-09-21 13:08:14.409 265 11792.37 210.86 52562.47 88888.00 2016-09-21 13:08:14.909 265 11792.36 210.80 52562.45 88888.00 2016-09-21 13:08:15.409 265 11792.31 210.78 52562.43 88888.00 2016-09-21 13:08:15.909 265 11792.34 210.79 52562.44 88888.00 2016-09-21 13:08:16.409 265 11792.36 210.77 52562.43 88888.00 2016-09-21 13:08:16.909 265 11792.34 210.73 52562.37 88888.00 2016-09-21 13:08:17.409 265 11792.31 210.71 52562.35 88888.00 2016-09-21 13:08:17.909 265 11792.29 210.66 52562.37 88888.00 2016-09-21 13:08:18.409 265 11792.29 210.66 52562.41 88888.00 2016-09-21 13:08:18.909 265 11792.28 210.62 52562.38 88888.00 2016-09-21 13:08:19.409 265 11792.25 210.64 52562.39 88888.00 2016-09-21 13:08:19.909 265 11792.23 210.66 52562.38 88888.00 2016-09-21 13:08:20.409 265 11792.21 210.67 52562.37 88888.00 2016-09-21 13:08:20.909 265 11792.21 210.68 52562.36 88888.00 2016-09-21 13:08:21.409 265 11792.17 210.68 52562.36 88888.00 2016-09-21 13:08:21.909 265 11792.12 210.66 52562.37 88888.00 2016-09-21 13:08:22.409 265 11792.12 210.69 52562.38 88888.00 2016-09-21 13:08:22.909 265 11792.11 210.70 52562.37 88888.00 2016-09-21 13:08:23.409 265 11792.08 210.70 52562.35 88888.00 2016-09-21 13:08:23.909 265 11792.02 210.71 52562.36 88888.00 2016-09-21 13:08:24.409 265 11792.00 210.73 52562.36 88888.00 2016-09-21 13:08:24.909 265 11791.98 210.73 52562.38 88888.00 2016-09-21 13:08:25.409 265 11791.98 210.76 52562.45 88888.00 2016-09-21 13:08:25.909 265 11791.96 210.79 52562.45 88888.00 2016-09-21 13:08:26.409 265 11791.94 210.82 52562.43 88888.00 2016-09-21 13:08:26.909 265 11791.94 210.81 52562.41 88888.00 2016-09-21 13:08:27.409 265 11791.93 210.81 52562.40 88888.00 2016-09-21 13:08:27.909 265 11791.90 210.86 52562.38 88888.00 2016-09-21 13:08:28.409 265 11791.91 210.92 52562.39 88888.00 2016-09-21 13:08:28.909 265 11791.90 210.92 52562.38 88888.00 2016-09-21 13:08:29.409 265 11791.87 210.93 52562.31 88888.00 2016-09-21 13:08:29.909 265 11791.90 210.92 52562.29 88888.00 2016-09-21 13:08:30.409 265 11791.88 210.92 52562.34 88888.00 2016-09-21 13:08:30.909 265 11791.92 210.96 52562.36 88888.00 2016-09-21 13:08:31.409 265 11791.91 211.00 52562.34 88888.00 2016-09-21 13:08:31.909 265 11791.87 211.03 52562.34 88888.00 2016-09-21 13:08:32.409 265 11791.83 211.06 52562.37 88888.00 2016-09-21 13:08:32.909 265 11791.84 211.05 52562.41 88888.00 2016-09-21 13:08:33.409 265 11791.87 211.06 52562.43 88888.00 2016-09-21 13:08:33.909 265 11791.93 211.08 52562.39 88888.00 2016-09-21 13:08:34.409 265 11791.95 211.09 52562.37 88888.00 2016-09-21 13:08:34.909 265 11791.98 211.12 52562.38 88888.00 2016-09-21 13:08:35.409 265 11791.96 211.13 52562.37 88888.00 2016-09-21 13:08:35.909 265 11791.99 211.13 52562.38 88888.00 2016-09-21 13:08:36.409 265 11791.96 211.19 52562.38 88888.00 2016-09-21 13:08:36.909 265 11791.95 211.22 52562.38 88888.00 2016-09-21 13:08:37.409 265 11791.91 211.24 52562.37 88888.00 2016-09-21 13:08:37.909 265 11791.96 211.24 52562.38 88888.00 2016-09-21 13:08:38.409 265 11792.02 211.27 52562.38 88888.00 2016-09-21 13:08:38.909 265 11792.01 211.28 52562.35 88888.00 2016-09-21 13:08:39.409 265 11792.00 211.26 52562.35 88888.00 2016-09-21 13:08:39.909 265 11792.03 211.27 52562.37 88888.00 2016-09-21 13:08:40.409 265 11792.09 211.30 52562.41 88888.00 2016-09-21 13:08:40.909 265 11792.09 211.34 52562.43 88888.00 2016-09-21 13:08:41.409 265 11792.05 211.35 52562.44 88888.00 2016-09-21 13:08:41.909 265 11791.98 211.35 52562.52 88888.00 2016-09-21 13:08:42.409 265 11792.03 211.35 52562.49 88888.00 2016-09-21 13:08:42.909 265 11792.07 211.36 52562.48 88888.00 2016-09-21 13:08:43.409 265 11792.01 211.34 52562.52 88888.00 2016-09-21 13:08:43.909 265 11791.96 211.32 52562.52 88888.00 2016-09-21 13:08:44.409 265 11791.98 211.30 52562.54 88888.00 2016-09-21 13:08:44.909 265 11791.98 211.30 52562.54 88888.00 2016-09-21 13:08:45.409 265 11791.95 211.30 52562.56 88888.00 2016-09-21 13:08:45.909 265 11791.96 211.32 52562.57 88888.00 2016-09-21 13:08:46.409 265 11792.01 211.35 52562.54 88888.00 2016-09-21 13:08:46.909 265 11792.03 211.34 52562.52 88888.00 2016-09-21 13:08:47.409 265 11792.02 211.29 52562.52 88888.00 2016-09-21 13:08:47.909 265 11792.03 211.26 52562.55 88888.00 2016-09-21 13:08:48.409 265 11792.08 211.29 52562.57 88888.00 2016-09-21 13:08:48.909 265 11792.14 211.29 52562.57 88888.00 2016-09-21 13:08:49.409 265 11792.16 211.24 52562.54 88888.00 2016-09-21 13:08:49.909 265 11792.14 211.24 52562.54 88888.00 2016-09-21 13:08:50.409 265 11792.18 211.26 52562.54 88888.00 2016-09-21 13:08:50.909 265 11792.21 211.26 52562.52 88888.00 2016-09-21 13:08:51.409 265 11792.21 211.24 52562.49 88888.00 2016-09-21 13:08:51.909 265 11792.21 211.26 52562.52 88888.00 2016-09-21 13:08:52.409 265 11792.22 211.24 52562.56 88888.00 2016-09-21 13:08:52.909 265 11792.19 211.26 52562.62 88888.00 2016-09-21 13:08:53.409 265 11792.18 211.27 52562.61 88888.00 2016-09-21 13:08:53.909 265 11792.19 211.28 52562.56 88888.00 2016-09-21 13:08:54.409 265 11792.17 211.26 52562.57 88888.00 2016-09-21 13:08:54.909 265 11792.13 211.26 52562.60 88888.00 2016-09-21 13:08:55.409 265 11792.13 211.24 52562.63 88888.00 2016-09-21 13:08:55.909 265 11792.10 211.22 52562.61 88888.00 2016-09-21 13:08:56.409 265 11792.17 211.18 52562.53 88888.00 2016-09-21 13:08:56.909 265 11792.18 211.19 52562.55 88888.00 2016-09-21 13:08:57.409 265 11792.12 211.18 52562.61 88888.00 2016-09-21 13:08:57.909 265 11792.07 211.20 52562.60 88888.00 2016-09-21 13:08:58.409 265 11792.05 211.21 52562.57 88888.00 2016-09-21 13:08:58.909 265 11792.04 211.25 52562.57 88888.00 2016-09-21 13:08:59.409 265 11792.08 211.22 52562.52 88888.00 2016-09-21 13:08:59.909 265 11792.01 211.25 52562.53 88888.00 2016-09-21 13:09:00.409 265 11792.03 211.22 52562.54 88888.00 2016-09-21 13:09:00.909 265 11792.00 211.24 52562.56 88888.00 2016-09-21 13:09:01.409 265 11791.94 211.29 52562.60 88888.00 2016-09-21 13:09:01.909 265 11791.94 211.29 52562.61 88888.00 2016-09-21 13:09:02.409 265 11791.94 211.27 52562.62 88888.00 2016-09-21 13:09:02.909 265 11791.92 211.26 52562.60 88888.00 2016-09-21 13:09:03.409 265 11791.90 211.30 52562.65 88888.00 2016-09-21 13:09:03.909 265 11791.91 211.34 52562.72 88888.00 2016-09-21 13:09:04.409 265 11791.88 211.35 52562.71 88888.00 2016-09-21 13:09:04.909 265 11791.75 211.38 52562.79 88888.00 2016-09-21 13:09:05.409 265 11791.78 211.36 52562.79 88888.00 2016-09-21 13:09:05.909 265 11791.69 211.38 52562.84 88888.00 2016-09-21 13:09:06.409 265 11791.65 211.41 52562.89 88888.00 2016-09-21 13:09:06.909 265 11791.69 211.40 52562.90 88888.00 2016-09-21 13:09:07.409 265 11791.70 211.36 52562.84 88888.00 2016-09-21 13:09:07.909 265 11791.84 211.32 52562.69 88888.00 2016-09-21 13:09:08.409 265 11791.87 211.32 52562.64 88888.00 2016-09-21 13:09:08.909 265 11791.90 211.31 52562.65 88888.00 2016-09-21 13:09:09.409 265 11791.90 211.31 52562.62 88888.00 2016-09-21 13:09:09.909 265 11791.92 211.26 52562.57 88888.00 2016-09-21 13:09:10.409 265 11791.92 211.22 52562.58 88888.00 2016-09-21 13:09:10.909 265 11791.91 211.21 52562.57 88888.00 2016-09-21 13:09:11.409 265 11791.91 211.24 52562.56 88888.00 2016-09-21 13:09:11.909 265 11791.93 211.24 52562.54 88888.00 2016-09-21 13:09:12.409 265 11791.95 211.20 52562.52 88888.00 2016-09-21 13:09:12.909 265 11791.94 211.19 52562.53 88888.00 2016-09-21 13:09:13.409 265 11791.92 211.24 52562.50 88888.00 2016-09-21 13:09:13.909 265 11791.93 211.24 52562.50 88888.00 2016-09-21 13:09:14.409 265 11791.96 211.20 52562.49 88888.00 2016-09-21 13:09:14.909 265 11792.00 211.19 52562.45 88888.00 2016-09-21 13:09:15.409 265 11792.04 211.17 52562.46 88888.00 2016-09-21 13:09:15.909 265 11792.05 211.13 52562.50 88888.00 2016-09-21 13:09:16.409 265 11792.10 211.15 52562.48 88888.00 2016-09-21 13:09:16.909 265 11792.11 211.15 52562.53 88888.00 2016-09-21 13:09:17.409 265 11792.14 211.13 52562.55 88888.00 2016-09-21 13:09:17.909 265 11792.09 211.15 52562.55 88888.00 2016-09-21 13:09:18.409 265 11792.08 211.18 52562.55 88888.00 2016-09-21 13:09:18.909 265 11792.14 211.20 52562.50 88888.00 2016-09-21 13:09:19.409 265 11792.12 211.20 52562.52 88888.00 2016-09-21 13:09:19.909 265 11792.11 211.18 52562.54 88888.00 2016-09-21 13:09:20.409 265 11792.11 211.18 52562.53 88888.00 2016-09-21 13:09:20.909 265 11792.18 211.13 52562.49 88888.00 2016-09-21 13:09:21.409 265 11792.25 211.09 52562.49 88888.00 2016-09-21 13:09:21.909 265 11792.30 211.11 52562.47 88888.00 2016-09-21 13:09:22.409 265 11792.28 211.10 52562.52 88888.00 2016-09-21 13:09:22.909 265 11792.29 211.12 52562.57 88888.00 2016-09-21 13:09:23.409 265 11792.34 211.07 52562.54 88888.00 2016-09-21 13:09:23.909 265 11792.36 211.07 52562.53 88888.00 2016-09-21 13:09:24.409 265 11792.37 211.07 52562.52 88888.00 2016-09-21 13:09:24.909 265 11792.39 211.10 52562.47 88888.00 2016-09-21 13:09:25.409 265 11792.45 211.06 52562.43 88888.00 2016-09-21 13:09:25.909 265 11792.48 210.97 52562.40 88888.00 2016-09-21 13:09:26.409 265 11792.51 210.95 52562.38 88888.00 2016-09-21 13:09:26.909 265 11792.51 210.97 52562.40 88888.00 2016-09-21 13:09:27.409 265 11792.49 210.96 52562.44 88888.00 2016-09-21 13:09:27.909 265 11792.44 210.93 52562.49 88888.00 2016-09-21 13:09:28.409 265 11792.47 210.95 52562.49 88888.00 2016-09-21 13:09:28.909 265 11792.51 210.93 52562.45 88888.00 2016-09-21 13:09:29.409 265 11792.55 210.92 52562.40 88888.00 2016-09-21 13:09:29.909 265 11792.55 210.93 52562.43 88888.00 2016-09-21 13:09:30.409 265 11792.52 210.87 52562.41 88888.00 2016-09-21 13:09:30.909 265 11792.51 210.86 52562.40 88888.00 2016-09-21 13:09:31.409 265 11792.52 210.84 52562.43 88888.00 2016-09-21 13:09:31.909 265 11792.53 210.83 52562.43 88888.00 2016-09-21 13:09:32.409 265 11792.54 210.81 52562.39 88888.00 2016-09-21 13:09:32.909 265 11792.57 210.77 52562.37 88888.00 2016-09-21 13:09:33.409 265 11792.54 210.76 52562.34 88888.00 2016-09-21 13:09:33.909 265 11792.51 210.77 52562.35 88888.00 2016-09-21 13:09:34.409 265 11792.46 210.76 52562.43 88888.00 2016-09-21 13:09:34.909 265 11792.42 210.74 52562.52 88888.00 2016-09-21 13:09:35.409 265 11792.42 210.71 52562.47 88888.00 2016-09-21 13:09:35.909 265 11792.46 210.70 52562.45 88888.00 2016-09-21 13:09:36.409 265 11792.51 210.68 52562.44 88888.00 2016-09-21 13:09:36.909 265 11792.46 210.63 52562.39 88888.00 2016-09-21 13:09:37.409 265 11792.44 210.62 52562.39 88888.00 2016-09-21 13:09:37.909 265 11792.45 210.63 52562.40 88888.00 2016-09-21 13:09:38.409 265 11792.45 210.67 52562.43 88888.00 2016-09-21 13:09:38.909 265 11792.47 210.67 52562.47 88888.00 2016-09-21 13:09:39.409 265 11792.52 210.67 52562.48 88888.00 2016-09-21 13:09:39.909 265 11792.49 210.67 52562.48 88888.00 2016-09-21 13:09:40.409 265 11792.52 210.63 52562.41 88888.00 2016-09-21 13:09:40.909 265 11792.53 210.59 52562.38 88888.00 2016-09-21 13:09:41.409 265 11792.54 210.58 52562.37 88888.00 2016-09-21 13:09:41.909 265 11792.54 210.60 52562.32 88888.00 2016-09-21 13:09:42.409 265 11792.55 210.67 52562.34 88888.00 2016-09-21 13:09:42.909 265 11792.49 210.72 52562.37 88888.00 2016-09-21 13:09:43.409 265 11792.44 210.74 52562.43 88888.00 2016-09-21 13:09:43.909 265 11792.42 210.73 52562.44 88888.00 2016-09-21 13:09:44.409 265 11792.42 210.73 52562.41 88888.00 2016-09-21 13:09:44.909 265 11792.33 210.76 52562.48 88888.00 2016-09-21 13:09:45.409 265 11792.30 210.80 52562.46 88888.00 2016-09-21 13:09:45.909 265 11792.34 210.81 52562.37 88888.00 2016-09-21 13:09:46.409 265 11792.35 210.81 52562.38 88888.00 2016-09-21 13:09:46.909 265 11792.34 210.82 52562.36 88888.00 2016-09-21 13:09:47.409 265 11792.36 210.80 52562.32 88888.00 2016-09-21 13:09:47.909 265 11792.33 210.79 52562.35 88888.00 2016-09-21 13:09:48.409 265 11792.33 210.80 52562.38 88888.00 2016-09-21 13:09:48.909 265 11792.29 210.81 52562.44 88888.00 2016-09-21 13:09:49.409 265 11792.28 210.86 52562.50 88888.00 2016-09-21 13:09:49.909 265 11792.30 210.90 52562.46 88888.00 2016-09-21 13:09:50.409 265 11792.29 210.93 52562.43 88888.00 2016-09-21 13:09:50.909 265 11792.28 210.98 52562.45 88888.00 2016-09-21 13:09:51.409 265 11792.26 210.99 52562.44 88888.00 2016-09-21 13:09:51.909 265 11792.27 210.98 52562.40 88888.00 2016-09-21 13:09:52.409 265 11792.27 211.00 52562.38 88888.00 2016-09-21 13:09:52.909 265 11792.23 211.02 52562.37 88888.00 2016-09-21 13:09:53.409 265 11792.25 211.08 52562.38 88888.00 2016-09-21 13:09:53.909 265 11792.20 211.13 52562.38 88888.00 2016-09-21 13:09:54.409 265 11792.18 211.17 52562.36 88888.00 2016-09-21 13:09:54.909 265 11792.20 211.17 52562.36 88888.00 2016-09-21 13:09:55.409 265 11792.22 211.17 52562.35 88888.00 2016-09-21 13:09:55.909 265 11792.21 211.20 52562.39 88888.00 2016-09-21 13:09:56.409 265 11792.18 211.22 52562.40 88888.00 2016-09-21 13:09:56.909 265 11792.18 211.26 52562.43 88888.00 2016-09-21 13:09:57.409 265 11792.17 211.29 52562.45 88888.00 2016-09-21 13:09:57.909 265 11792.13 211.35 52562.47 88888.00 2016-09-21 13:09:58.409 265 11792.14 211.34 52562.48 88888.00 2016-09-21 13:09:58.909 265 11792.18 211.32 52562.48 88888.00 2016-09-21 13:09:59.409 265 11792.02 211.40 52562.64 88888.00 2016-09-21 13:09:59.909 265 11791.91 211.46 52562.74 88888.00 2016-09-21 13:10:00.409 265 11791.94 211.51 52562.74 88888.00 2016-09-21 13:10:00.909 265 11791.91 211.51 52562.74 88888.00 2016-09-21 13:10:01.409 265 11791.94 211.47 52562.71 88888.00 2016-09-21 13:10:01.909 265 11791.98 211.45 52562.65 88888.00 2016-09-21 13:10:02.409 265 11792.01 211.44 52562.61 88888.00 2016-09-21 13:10:02.909 265 11792.05 211.45 52562.57 88888.00 2016-09-21 13:10:03.409 265 11792.10 211.45 52562.56 88888.00 2016-09-21 13:10:03.909 265 11792.13 211.47 52562.55 88888.00 2016-09-21 13:10:04.409 265 11792.11 211.48 52562.50 88888.00 2016-09-21 13:10:04.909 265 11792.10 211.50 52562.54 88888.00 2016-09-21 13:10:05.409 265 11792.18 211.48 52562.46 88888.00 2016-09-21 13:10:05.909 265 11792.21 211.49 52562.43 88888.00 2016-09-21 13:10:06.409 265 11792.20 211.50 52562.49 88888.00 2016-09-21 13:10:06.909 265 11792.09 211.54 52562.62 88888.00 2016-09-21 13:10:07.409 265 11792.07 211.55 52562.66 88888.00 2016-09-21 13:10:07.909 265 11792.13 211.51 52562.66 88888.00 2016-09-21 13:10:08.409 265 11792.14 211.49 52562.65 88888.00 2016-09-21 13:10:08.909 265 11792.17 211.51 52562.65 88888.00 2016-09-21 13:10:09.409 265 11792.21 211.54 52562.66 88888.00 2016-09-21 13:10:09.909 265 11792.23 211.51 52562.64 88888.00 2016-09-21 13:10:10.409 265 11792.27 211.47 52562.62 88888.00 2016-09-21 13:10:10.909 265 11792.28 211.45 52562.62 88888.00 2016-09-21 13:10:11.409 265 11792.26 211.46 52562.62 88888.00 2016-09-21 13:10:11.909 265 11792.27 211.50 52562.64 88888.00 2016-09-21 13:10:12.409 265 11792.22 211.51 52562.71 88888.00 2016-09-21 13:10:12.909 265 11792.19 211.48 52562.73 88888.00 2016-09-21 13:10:13.409 265 11792.12 211.54 52562.81 88888.00 2016-09-21 13:10:13.909 265 11792.08 211.51 52562.82 88888.00 2016-09-21 13:10:14.409 265 11791.43 211.73 52563.46 88888.00 2016-09-21 13:10:14.909 265 11790.53 212.07 52564.39 88888.00 2016-09-21 13:10:15.409 265 11790.26 212.14 52564.63 88888.00 2016-09-21 13:10:15.909 265 11790.30 212.15 52564.63 88888.00 2016-09-21 13:10:16.409 265 11790.30 212.14 52564.61 88888.00 2016-09-21 13:10:16.909 265 11790.38 212.06 52564.54 88888.00 2016-09-21 13:10:17.409 265 11790.55 211.98 52564.39 88888.00 2016-09-21 13:10:17.909 265 11790.49 212.03 52564.48 88888.00 2016-09-21 13:10:18.409 265 11790.55 212.03 52564.46 88888.00 2016-09-21 13:10:18.909 265 11790.63 211.98 52564.43 88888.00 2016-09-21 13:10:19.409 265 11790.79 211.89 52564.30 88888.00 2016-09-21 13:10:19.909 265 11790.86 211.88 52564.23 88888.00 2016-09-21 13:10:20.409 265 11790.82 211.93 52564.26 88888.00 2016-09-21 13:10:20.909 265 11790.88 211.90 52564.23 88888.00 2016-09-21 13:10:21.409 265 11790.88 211.93 52564.25 88888.00 2016-09-21 13:10:21.909 265 11790.77 211.96 52564.35 88888.00 2016-09-21 13:10:22.409 265 11790.18 212.10 52565.03 88888.00 2016-09-21 13:10:22.909 265 11790.10 212.09 52565.07 88888.00 2016-09-21 13:10:23.409 265 11790.59 211.97 52564.49 88888.00 2016-09-21 13:10:23.909 265 11790.78 211.94 52564.30 88888.00 2016-09-21 13:10:24.409 265 11790.88 211.88 52564.20 88888.00 2016-09-21 13:10:24.909 265 11790.88 211.85 52564.20 88888.00 2016-09-21 13:10:25.409 265 11790.86 211.87 52564.23 88888.00 2016-09-21 13:10:25.909 265 11790.84 211.88 52564.25 88888.00 2016-09-21 13:10:26.409 265 11790.77 211.87 52564.33 88888.00 2016-09-21 13:10:26.909 265 11790.87 211.84 52564.21 88888.00 2016-09-21 13:10:27.409 265 11790.90 211.83 52564.15 88888.00 2016-09-21 13:10:27.909 265 11790.91 211.83 52564.14 88888.00 2016-09-21 13:10:28.409 265 11790.91 211.84 52564.13 88888.00 2016-09-21 13:10:28.909 265 11790.96 211.77 52564.05 88888.00 2016-09-21 13:10:29.409 265 11790.99 211.70 52563.97 88888.00 2016-09-21 13:10:29.909 265 11790.89 211.77 52564.03 88888.00 2016-09-21 13:10:30.409 265 11790.80 211.79 52564.13 88888.00 2016-09-21 13:10:30.909 265 11790.89 211.75 52564.04 88888.00 2016-09-21 13:10:31.409 265 11790.79 211.83 52564.12 88888.00 2016-09-21 13:10:31.909 265 11790.72 211.83 52564.16 88888.00 2016-09-21 13:10:32.409 265 11790.71 211.81 52564.17 88888.00 2016-09-21 13:10:32.909 265 11790.64 211.83 52564.22 88888.00 2016-09-21 13:10:33.409 265 11790.86 211.76 52564.01 88888.00 2016-09-21 13:10:33.909 265 11791.26 211.64 52563.68 88888.00 2016-09-21 13:10:34.409 265 11791.38 211.59 52563.59 88888.00 2016-09-21 13:10:34.909 265 11791.44 211.46 52563.52 88888.00 2016-09-21 13:10:35.409 265 11791.42 211.41 52563.50 88888.00 2016-09-21 13:10:35.909 265 11791.38 211.41 52563.49 88888.00 2016-09-21 13:10:36.409 265 11791.42 211.44 52563.47 88888.00 2016-09-21 13:10:36.909 265 11791.46 211.44 52563.47 88888.00 2016-09-21 13:10:37.409 265 11791.41 211.45 52563.49 88888.00 2016-09-21 13:10:37.909 265 11791.42 211.44 52563.50 88888.00 2016-09-21 13:10:38.409 265 11791.39 211.49 52563.58 88888.00 2016-09-21 13:10:38.909 265 11791.24 211.51 52563.68 88888.00 2016-09-21 13:10:39.409 265 11791.21 211.45 52563.64 88888.00 2016-09-21 13:10:39.909 265 11791.23 211.38 52563.63 88888.00 2016-09-21 13:10:40.409 265 11791.30 211.42 52563.62 88888.00 2016-09-21 13:10:40.909 265 11791.28 211.46 52563.59 88888.00 2016-09-21 13:10:41.409 265 11791.25 211.48 52563.59 88888.00 2016-09-21 13:10:41.909 265 11791.24 211.50 52563.59 88888.00 2016-09-21 13:10:42.409 265 11791.20 211.50 52563.63 88888.00 2016-09-21 13:10:42.909 265 11791.15 211.50 52563.66 88888.00 2016-09-21 13:10:43.409 265 11791.11 211.53 52563.66 88888.00 2016-09-21 13:10:43.909 265 11791.07 211.54 52563.68 88888.00 2016-09-21 13:10:44.409 265 11791.03 211.55 52563.68 88888.00 2016-09-21 13:10:44.909 265 11790.97 211.58 52563.72 88888.00 2016-09-21 13:10:45.410 265 11791.02 211.56 52563.69 88888.00 2016-09-21 13:10:45.910 265 11791.09 211.55 52563.67 88888.00 2016-09-21 13:10:46.410 265 11791.08 211.55 52563.64 88888.00 2016-09-21 13:10:46.910 265 11791.07 211.56 52563.62 88888.00 2016-09-21 13:10:47.410 265 11791.02 211.63 52563.66 88888.00 2016-09-21 13:10:47.910 265 11791.07 211.64 52563.61 88888.00 2016-09-21 13:10:48.410 265 11791.15 211.58 52563.54 88888.00 2016-09-21 13:10:48.910 265 11791.15 211.60 52563.52 88888.00 2016-09-21 13:10:49.410 265 11791.17 211.60 52563.49 88888.00 2016-09-21 13:10:49.910 265 11791.19 211.56 52563.51 88888.00 2016-09-21 13:10:50.410 265 11791.12 211.53 52563.57 88888.00 2016-09-21 13:10:50.910 265 11791.14 211.50 52563.58 88888.00 2016-09-21 13:10:51.410 265 11791.15 211.54 52563.57 88888.00 2016-09-21 13:10:51.910 265 11791.09 211.58 52563.61 88888.00 2016-09-21 13:10:52.410 265 11791.09 211.58 52563.57 88888.00 2016-09-21 13:10:52.910 265 11791.08 211.56 52563.51 88888.00 2016-09-21 13:10:53.410 265 11791.12 211.51 52563.50 88888.00 2016-09-21 13:10:53.910 265 11791.14 211.53 52563.49 88888.00 2016-09-21 13:10:54.410 265 11791.08 211.57 52563.51 88888.00 2016-09-21 13:10:54.910 265 11791.06 211.58 52563.52 88888.00 2016-09-21 13:10:55.410 265 11790.94 211.64 52563.62 88888.00 2016-09-21 13:10:55.910 265 11790.96 211.66 52563.62 88888.00 2016-09-21 13:10:56.410 265 11790.91 211.69 52563.62 88888.00 2016-09-21 13:10:56.910 265 11790.89 211.66 52563.63 88888.00 2016-09-21 13:10:57.410 265 11790.91 211.66 52563.64 88888.00 2016-09-21 13:10:57.910 265 11790.97 211.66 52563.60 88888.00 2016-09-21 13:10:58.410 265 11790.97 211.64 52563.58 88888.00 2016-09-21 13:10:58.910 265 11790.98 211.65 52563.60 88888.00 2016-09-21 13:10:59.410 265 11790.93 211.63 52563.60 88888.00 2016-09-21 13:10:59.910 265 11790.88 211.61 52563.58 88888.00 2016-09-21 13:11:00.410 265 11791.06 211.50 52563.41 88888.00 2016-09-21 13:11:00.910 265 11791.21 211.53 52563.34 88888.00 2016-09-21 13:11:01.410 265 11791.25 211.55 52563.33 88888.00 2016-09-21 13:11:01.910 265 11791.25 211.55 52563.35 88888.00 2016-09-21 13:11:02.410 265 11791.29 211.49 52563.36 88888.00 2016-09-21 13:11:02.910 265 11791.26 211.49 52563.33 88888.00 2016-09-21 13:11:03.410 265 11791.14 211.55 52563.45 88888.00 2016-09-21 13:11:03.910 265 11791.07 211.53 52563.51 88888.00 2016-09-21 13:11:04.410 265 11791.14 211.47 52563.42 88888.00 2016-09-21 13:11:04.910 265 11791.19 211.44 52563.36 88888.00 2016-09-21 13:11:05.410 265 11791.11 211.44 52563.42 88888.00 2016-09-21 13:11:05.910 265 11791.08 211.44 52563.43 88888.00 2016-09-21 13:11:06.410 265 11791.11 211.42 52563.43 88888.00 2016-09-21 13:11:06.910 265 11791.11 211.42 52563.42 88888.00 2016-09-21 13:11:07.410 265 11791.00 211.45 52563.53 88888.00 2016-09-21 13:11:07.910 265 11791.04 211.42 52563.52 88888.00 2016-09-21 13:11:08.410 265 11791.08 211.41 52563.45 88888.00 2016-09-21 13:11:08.910 265 11791.04 211.40 52563.47 88888.00 2016-09-21 13:11:09.410 265 11790.93 211.44 52563.59 88888.00 2016-09-21 13:11:09.910 265 11790.79 211.48 52563.71 88888.00 2016-09-21 13:11:10.410 265 11790.77 211.49 52563.73 88888.00 2016-09-21 13:11:10.910 265 11790.80 211.45 52563.69 88888.00 2016-09-21 13:11:11.410 265 11790.88 211.41 52563.60 88888.00 2016-09-21 13:11:11.910 265 11791.07 211.32 52563.42 88888.00 2016-09-21 13:11:12.410 265 11791.13 211.27 52563.37 88888.00 2016-09-21 13:11:12.910 265 11791.12 211.28 52563.41 88888.00 2016-09-21 13:11:13.410 265 11791.07 211.26 52563.45 88888.00 2016-09-21 13:11:13.910 265 11791.11 211.28 52563.47 88888.00 2016-09-21 13:11:14.410 265 11791.04 211.35 52563.54 88888.00 2016-09-21 13:11:14.910 265 11791.05 211.28 52563.53 88888.00 2016-09-21 13:11:15.410 265 11791.13 211.21 52563.51 88888.00 2016-09-21 13:11:15.910 265 11790.97 211.29 52563.64 88888.00 2016-09-21 13:11:16.410 265 11790.95 211.32 52563.67 88888.00 2016-09-21 13:11:16.910 265 11790.94 211.30 52563.61 88888.00 2016-09-21 13:11:17.410 265 11790.90 211.32 52563.66 88888.00 2016-09-21 13:11:17.910 265 11790.84 211.31 52563.76 88888.00 2016-09-21 13:11:18.410 265 11790.88 211.31 52563.73 88888.00 2016-09-21 13:11:18.910 265 11790.95 211.29 52563.66 88888.00 2016-09-21 13:11:19.410 265 11791.00 211.27 52563.60 88888.00 2016-09-21 13:11:19.910 265 11791.09 211.24 52563.54 88888.00 2016-09-21 13:11:20.410 265 11791.06 211.22 52563.53 88888.00 2016-09-21 13:11:20.910 265 11791.03 211.22 52563.59 88888.00 2016-09-21 13:11:21.410 265 11790.87 211.26 52563.70 88888.00 2016-09-21 13:11:21.910 265 11790.88 211.25 52563.71 88888.00 2016-09-21 13:11:22.410 265 11790.82 211.24 52563.70 88888.00 2016-09-21 13:11:22.910 265 11790.78 211.28 52563.76 88888.00 2016-09-21 13:11:23.410 265 11790.81 211.31 52563.79 88888.00 2016-09-21 13:11:23.910 265 11790.96 211.26 52563.66 88888.00 2016-09-21 13:11:24.410 265 11790.98 211.27 52563.68 88888.00 2016-09-21 13:11:24.910 265 11791.06 211.25 52563.59 88888.00 2016-09-21 13:11:25.410 265 11791.00 211.29 52563.55 88888.00 2016-09-21 13:11:25.910 265 11790.97 211.31 52563.59 88888.00 2016-09-21 13:11:26.410 265 11790.96 211.30 52563.59 88888.00 2016-09-21 13:11:26.910 265 11791.00 211.34 52563.61 88888.00 2016-09-21 13:11:27.410 265 11790.90 211.35 52563.64 88888.00 2016-09-21 13:11:27.910 265 11790.89 211.32 52563.63 88888.00 2016-09-21 13:11:28.410 265 11790.95 211.35 52563.60 88888.00 2016-09-21 13:11:28.910 265 11790.97 211.38 52563.55 88888.00 2016-09-21 13:11:29.410 265 11790.97 211.41 52563.57 88888.00 2016-09-21 13:11:29.910 265 11790.97 211.38 52563.59 88888.00 2016-09-21 13:11:30.410 265 11790.94 211.35 52563.62 88888.00 2016-09-21 13:11:30.910 265 11791.15 211.28 52563.43 88888.00 2016-09-21 13:11:31.410 265 11791.20 211.26 52563.38 88888.00 2016-09-21 13:11:31.910 265 11791.13 211.29 52563.43 88888.00 2016-09-21 13:11:32.410 265 11791.16 211.26 52563.43 88888.00 2016-09-21 13:11:32.910 265 11791.04 211.27 52563.53 88888.00 2016-09-21 13:11:33.410 265 11790.99 211.30 52563.54 88888.00 2016-09-21 13:11:33.910 265 11790.94 211.31 52563.57 88888.00 2016-09-21 13:11:34.410 265 11790.94 211.29 52563.55 88888.00 2016-09-21 13:11:34.910 265 11790.90 211.32 52563.60 88888.00 2016-09-21 13:11:35.410 265 11790.82 211.35 52563.66 88888.00 2016-09-21 13:11:35.910 265 11790.84 211.34 52563.61 88888.00 2016-09-21 13:11:36.410 265 11790.87 211.31 52563.63 88888.00 2016-09-21 13:11:36.910 265 11790.64 211.41 52563.88 88888.00 2016-09-21 13:11:37.410 265 11790.76 211.39 52563.78 88888.00 2016-09-21 13:11:37.910 265 11790.78 211.39 52563.82 88888.00 2016-09-21 13:11:38.410 265 11790.81 211.32 52563.84 88888.00 2016-09-21 13:11:38.910 265 11790.80 211.31 52563.82 88888.00 2016-09-21 13:11:39.410 265 11790.84 211.27 52563.75 88888.00 2016-09-21 13:11:39.910 265 11790.67 211.36 52563.89 88888.00 2016-09-21 13:11:40.410 265 11790.41 211.53 52564.13 88888.00 2016-09-21 13:11:40.910 265 11790.49 211.49 52564.06 88888.00 2016-09-21 13:11:41.410 265 11790.56 211.48 52563.99 88888.00 2016-09-21 13:11:41.910 265 11790.67 211.45 52563.96 88888.00 2016-09-21 13:11:42.410 265 11790.74 211.40 52563.87 88888.00 2016-09-21 13:11:42.910 265 11790.73 211.41 52563.84 88888.00 2016-09-21 13:11:43.410 265 11790.71 211.44 52563.84 88888.00 2016-09-21 13:11:43.910 265 11790.71 211.39 52563.85 88888.00 2016-09-21 13:11:44.410 265 11790.78 211.36 52563.84 88888.00 2016-09-21 13:11:44.910 265 11790.79 211.36 52563.81 88888.00 2016-09-21 13:11:45.410 265 11790.81 211.35 52563.84 88888.00 2016-09-21 13:11:45.910 265 11790.68 211.38 52563.99 88888.00 2016-09-21 13:11:46.410 265 11790.78 211.32 52563.89 88888.00 2016-09-21 13:11:46.910 265 11790.93 211.29 52563.80 88888.00 2016-09-21 13:11:47.410 265 11790.85 211.28 52563.84 88888.00 2016-09-21 13:11:47.910 265 11790.85 211.27 52563.80 88888.00 2016-09-21 13:11:48.410 265 11790.98 211.25 52563.71 88888.00 2016-09-21 13:11:48.910 265 11790.88 211.28 52563.87 88888.00 2016-09-21 13:11:49.410 265 11790.81 211.30 52563.89 88888.00 2016-09-21 13:11:49.910 265 11790.98 211.24 52563.76 88888.00 2016-09-21 13:11:50.410 265 11791.11 211.18 52563.62 88888.00 2016-09-21 13:11:50.910 265 11791.15 211.15 52563.53 88888.00 2016-09-21 13:11:51.410 265 11791.16 211.16 52563.52 88888.00 2016-09-21 13:11:51.910 265 11791.04 211.19 52563.59 88888.00 2016-09-21 13:11:52.410 265 11790.98 211.20 52563.64 88888.00 2016-09-21 13:11:52.910 265 11790.82 211.26 52563.75 88888.00 2016-09-21 13:11:53.410 265 11790.85 211.25 52563.69 88888.00 2016-09-21 13:11:53.910 265 11790.95 211.19 52563.58 88888.00 2016-09-21 13:11:54.410 265 11791.02 211.17 52563.57 88888.00 2016-09-21 13:11:54.910 265 11791.00 211.19 52563.57 88888.00 2016-09-21 13:11:55.410 265 11790.96 211.19 52563.55 88888.00 2016-09-21 13:11:55.910 265 11790.95 211.20 52563.54 88888.00 2016-09-21 13:11:56.410 265 11790.93 211.20 52563.54 88888.00 2016-09-21 13:11:56.910 265 11791.00 211.17 52563.44 88888.00 2016-09-21 13:11:57.410 265 11791.05 211.15 52563.38 88888.00 2016-09-21 13:11:57.910 265 11791.02 211.17 52563.42 88888.00 2016-09-21 13:11:58.410 265 11790.89 211.21 52563.47 88888.00 2016-09-21 13:11:58.910 265 11790.93 211.21 52563.42 88888.00 2016-09-21 13:11:59.410 265 11790.85 211.26 52563.49 88888.00 2016-09-21 13:11:59.910 265 11790.81 211.30 52563.52 88888.00 2016-09-21 13:12:00.410 265 11790.87 211.30 52563.50 88888.00 2016-09-21 13:12:00.910 265 11790.65 211.39 52563.66 88888.00 2016-09-21 13:12:01.410 265 11790.62 211.40 52563.63 88888.00 2016-09-21 13:12:01.910 265 11790.67 211.32 52563.59 88888.00 2016-09-21 13:12:02.410 265 11790.72 211.30 52563.59 88888.00 2016-09-21 13:12:02.910 265 11790.54 211.44 52563.73 88888.00 2016-09-21 13:12:03.410 265 11790.41 211.50 52563.80 88888.00 2016-09-21 13:12:03.910 265 11790.36 211.51 52563.87 88888.00 2016-09-21 13:12:04.410 265 11790.52 211.48 52563.72 88888.00 2016-09-21 13:12:04.910 265 11790.60 211.45 52563.61 88888.00 2016-09-21 13:12:05.410 265 11790.47 211.48 52563.70 88888.00 2016-09-21 13:12:05.910 265 11789.99 211.67 52564.12 88888.00 2016-09-21 13:12:06.410 265 11789.84 211.74 52564.30 88888.00 2016-09-21 13:12:06.910 265 11790.14 211.63 52564.01 88888.00 2016-09-21 13:12:07.410 265 11790.20 211.61 52563.95 88888.00 2016-09-21 13:12:07.910 265 11790.25 211.61 52563.89 88888.00 2016-09-21 13:12:08.410 265 11790.32 211.60 52563.80 88888.00 2016-09-21 13:12:08.910 265 11790.17 211.68 52563.96 88888.00 2016-09-21 13:12:09.410 265 11789.49 211.87 52564.67 88888.00 2016-09-21 13:12:09.910 265 11788.75 212.14 52565.35 88888.00 2016-09-21 13:12:10.410 265 11788.70 212.17 52565.35 88888.00 2016-09-21 13:12:10.910 265 11789.59 211.86 52564.37 88888.00 2016-09-21 13:12:11.410 265 11789.82 211.79 52564.15 88888.00 2016-09-21 13:12:11.910 265 11789.84 211.77 52564.15 88888.00 2016-09-21 13:12:12.410 265 11789.75 211.78 52564.28 88888.00 2016-09-21 13:12:12.910 265 11789.65 211.79 52564.35 88888.00 2016-09-21 13:12:13.410 265 11789.68 211.75 52564.29 88888.00 2016-09-21 13:12:13.910 265 11789.72 211.76 52564.22 88888.00 2016-09-21 13:12:14.410 265 11789.51 211.81 52564.47 88888.00 2016-09-21 13:12:14.910 265 11789.31 211.85 52564.68 88888.00 2016-09-21 13:12:15.410 265 11789.51 211.83 52564.48 88888.00 2016-09-21 13:12:15.910 265 11789.71 211.81 52564.29 88888.00 2016-09-21 13:12:16.410 265 11789.54 211.89 52564.45 88888.00 2016-09-21 13:12:16.910 265 11789.59 211.89 52564.45 88888.00 2016-09-21 13:12:17.410 265 11789.47 211.93 52564.58 88888.00 2016-09-21 13:12:17.910 265 11789.47 211.89 52564.57 88888.00 2016-09-21 13:12:18.410 265 11789.40 211.97 52564.64 88888.00 2016-09-21 13:12:18.910 265 11789.42 211.94 52564.65 88888.00 2016-09-21 13:12:19.410 265 11789.07 212.03 52565.08 88888.00 2016-09-21 13:12:19.910 265 11788.95 212.05 52565.25 88888.00 2016-09-21 13:12:20.410 265 11789.45 211.94 52564.73 88888.00 2016-09-21 13:12:20.910 265 11789.73 211.84 52564.42 88888.00 2016-09-21 13:12:21.410 265 11789.86 211.78 52564.32 88888.00 2016-09-21 13:12:21.910 265 11789.85 211.77 52564.35 88888.00 2016-09-21 13:12:22.410 265 11789.80 211.77 52564.43 88888.00 2016-09-21 13:12:22.910 265 11789.71 211.79 52564.57 88888.00 2016-09-21 13:12:23.410 265 11789.75 211.78 52564.50 88888.00 2016-09-21 13:12:23.910 265 11789.72 211.77 52564.59 88888.00 2016-09-21 13:12:24.410 265 11789.79 211.73 52564.56 88888.00 2016-09-21 13:12:24.910 265 11789.80 211.68 52564.51 88888.00 2016-09-21 13:12:25.410 265 11789.74 211.65 52564.59 88888.00 2016-09-21 13:12:25.910 265 11789.85 211.63 52564.58 88888.00 2016-09-21 13:12:26.410 265 11789.93 211.63 52564.52 88888.00 2016-09-21 13:12:26.910 265 11789.97 211.60 52564.52 88888.00 2016-09-21 13:12:27.410 265 11790.03 211.58 52564.49 88888.00 2016-09-21 13:12:27.910 265 11790.19 211.50 52564.38 88888.00 2016-09-21 13:12:28.410 265 11790.32 211.45 52564.24 88888.00 2016-09-21 13:12:28.910 265 11790.43 211.38 52564.08 88888.00 2016-09-21 13:12:29.410 265 11790.42 211.35 52564.08 88888.00 2016-09-21 13:12:29.910 265 11790.41 211.31 52564.15 88888.00 2016-09-21 13:12:30.410 265 11790.49 211.25 52564.05 88888.00 2016-09-21 13:12:30.910 265 11790.64 211.18 52563.94 88888.00 2016-09-21 13:12:31.410 265 11790.81 211.09 52563.84 88888.00 2016-09-21 13:12:31.910 265 11790.76 211.09 52563.87 88888.00 2016-09-21 13:12:32.410 265 11790.70 211.13 52563.96 88888.00 2016-09-21 13:12:32.910 265 11790.74 211.07 52563.97 88888.00 2016-09-21 13:12:33.410 265 11790.80 211.00 52563.95 88888.00 2016-09-21 13:12:33.910 265 11790.81 211.00 52563.94 88888.00 2016-09-21 13:12:34.410 265 11790.89 210.98 52563.87 88888.00 2016-09-21 13:12:34.910 265 11790.93 210.93 52563.84 88888.00 2016-09-21 13:12:35.410 265 11790.96 210.92 52563.86 88888.00 2016-09-21 13:12:35.910 265 11791.02 210.86 52563.81 88888.00 2016-09-21 13:12:36.410 265 11790.96 210.87 52563.88 88888.00 2016-09-21 13:12:36.910 265 11790.76 210.95 52564.08 88888.00 2016-09-21 13:12:37.410 265 11790.74 210.91 52564.11 88888.00 2016-09-21 13:12:37.910 265 11790.79 210.90 52564.07 88888.00 2016-09-21 13:12:38.410 265 11790.68 210.95 52564.13 88888.00 2016-09-21 13:12:38.910 265 11790.69 210.90 52564.05 88888.00 2016-09-21 13:12:39.410 265 11790.74 210.84 52563.99 88888.00 2016-09-21 13:12:39.910 265 11790.80 210.82 52563.91 88888.00 2016-09-21 13:12:40.410 265 11790.77 210.83 52563.97 88888.00 2016-09-21 13:12:40.910 265 11790.78 210.84 52563.98 88888.00 2016-09-21 13:12:41.410 265 11790.76 210.79 52563.97 88888.00 2016-09-21 13:12:41.910 265 11790.80 210.74 52563.93 88888.00 2016-09-21 13:12:42.410 265 11790.79 210.77 52563.93 88888.00 2016-09-21 13:12:42.910 265 11790.65 210.81 52564.02 88888.00 2016-09-21 13:12:43.410 265 11790.44 210.92 52564.23 88888.00 2016-09-21 13:12:43.910 265 11790.26 210.96 52564.50 88888.00 2016-09-21 13:12:44.410 265 11790.36 210.88 52564.47 88888.00 2016-09-21 13:12:44.910 265 11790.97 210.73 52563.73 88888.00 2016-09-21 13:12:45.410 265 11791.11 210.71 52563.62 88888.00 2016-09-21 13:12:45.910 265 11791.22 210.67 52563.47 88888.00 2016-09-21 13:12:46.410 265 11791.49 210.59 52563.18 88888.00 2016-09-21 13:12:46.910 265 11791.52 210.55 52563.09 88888.00 2016-09-21 13:12:47.410 265 11791.48 210.57 52563.09 88888.00 2016-09-21 13:12:47.910 265 11791.50 210.58 52563.03 88888.00 2016-09-21 13:12:48.410 265 11791.53 210.60 52562.99 88888.00 2016-09-21 13:12:48.910 265 11791.47 210.61 52563.02 88888.00 2016-09-21 13:12:49.410 265 11791.33 210.66 52563.16 88888.00 2016-09-21 13:12:49.910 265 11791.32 210.69 52563.18 88888.00 2016-09-21 13:12:50.410 265 11791.30 210.71 52563.16 88888.00 2016-09-21 13:12:50.910 265 11791.13 210.81 52563.28 88888.00 2016-09-21 13:12:51.410 265 11790.95 210.90 52563.37 88888.00 2016-09-21 13:12:51.910 265 11790.89 210.92 52563.41 88888.00 2016-09-21 13:12:52.410 265 11790.90 210.93 52563.38 88888.00 2016-09-21 13:12:52.910 265 11790.87 211.02 52563.38 88888.00 2016-09-21 13:12:53.410 265 11790.77 211.09 52563.44 88888.00 2016-09-21 13:12:53.910 265 11790.72 211.16 52563.46 88888.00 2016-09-21 13:12:54.410 265 11790.71 211.19 52563.44 88888.00 2016-09-21 13:12:54.910 265 11790.82 211.17 52563.33 88888.00 2016-09-21 13:12:55.410 265 11790.88 211.18 52563.26 88888.00 2016-09-21 13:12:55.910 265 11790.94 211.20 52563.19 88888.00 2016-09-21 13:12:56.410 265 11790.88 211.22 52563.18 88888.00 2016-09-21 13:12:56.910 265 11790.79 211.25 52563.22 88888.00 2016-09-21 13:12:57.410 265 11790.78 211.32 52563.15 88888.00 2016-09-21 13:12:57.910 265 11790.82 211.37 52563.14 88888.00 2016-09-21 13:12:58.410 265 11790.86 211.37 52563.09 88888.00 2016-09-21 13:12:58.910 265 11790.87 211.39 52563.06 88888.00 2016-09-21 13:12:59.410 265 11790.91 211.44 52563.03 88888.00 2016-09-21 13:12:59.910 265 11790.98 211.44 52563.00 88888.00 2016-09-21 13:13:00.410 265 11791.00 211.47 52563.00 88888.00 2016-09-21 13:13:00.910 265 11790.96 211.54 52563.05 88888.00 2016-09-21 13:13:01.410 265 11790.90 211.60 52563.15 88888.00 2016-09-21 13:13:01.910 265 11790.88 211.63 52563.15 88888.00 2016-09-21 13:13:02.410 265 11790.89 211.66 52563.10 88888.00 2016-09-21 13:13:02.910 265 11790.99 211.68 52562.99 88888.00 2016-09-21 13:13:03.410 265 11791.11 211.68 52562.88 88888.00 2016-09-21 13:13:03.910 265 11791.19 211.68 52562.87 88888.00 2016-09-21 13:13:04.410 265 11791.26 211.67 52562.88 88888.00 2016-09-21 13:13:04.910 265 11791.30 211.68 52562.85 88888.00 2016-09-21 13:13:05.410 265 11791.32 211.71 52562.84 88888.00 2016-09-21 13:13:05.910 265 11791.35 211.77 52562.84 88888.00 2016-09-21 13:13:06.410 265 11791.33 211.80 52562.84 88888.00 2016-09-21 13:13:06.910 265 11791.31 211.86 52562.83 88888.00 2016-09-21 13:13:07.410 265 11791.34 211.90 52562.81 88888.00 2016-09-21 13:13:07.910 265 11791.33 211.92 52562.81 88888.00 2016-09-21 13:13:08.410 265 11791.30 211.87 52562.84 88888.00 2016-09-21 13:13:08.910 265 11791.23 211.96 52562.90 88888.00 2016-09-21 13:13:09.410 265 11791.15 211.99 52562.97 88888.00 2016-09-21 13:13:09.910 265 11791.17 212.02 52563.02 88888.00 2016-09-21 13:13:10.410 265 11791.23 211.97 52562.99 88888.00 2016-09-21 13:13:10.910 265 11791.30 211.95 52562.96 88888.00 2016-09-21 13:13:11.410 265 11791.37 211.90 52562.94 88888.00 2016-09-21 13:13:11.910 265 11791.37 211.95 52562.98 88888.00 2016-09-21 13:13:12.410 265 11791.32 212.00 52563.01 88888.00 2016-09-21 13:13:12.910 265 11791.25 212.03 52563.07 88888.00 2016-09-21 13:13:13.410 265 11791.30 212.02 52563.02 88888.00 2016-09-21 13:13:13.910 265 11791.46 211.98 52562.91 88888.00 2016-09-21 13:13:14.410 265 11791.38 211.99 52562.99 88888.00 2016-09-21 13:13:14.910 265 11791.34 212.00 52563.00 88888.00 2016-09-21 13:13:15.410 265 11791.41 211.97 52562.92 88888.00 2016-09-21 13:13:15.910 265 11791.41 211.99 52562.96 88888.00 2016-09-21 13:13:16.410 265 11791.37 212.00 52563.03 88888.00 2016-09-21 13:13:16.910 265 11791.26 211.99 52563.17 88888.00 2016-09-21 13:13:17.410 265 11791.16 212.03 52563.25 88888.00 2016-09-21 13:13:17.910 265 11791.25 212.02 52563.15 88888.00 2016-09-21 13:13:18.410 265 11791.35 211.96 52563.07 88888.00 2016-09-21 13:13:18.910 265 11791.26 212.00 52563.20 88888.00 2016-09-21 13:13:19.410 265 11790.78 212.14 52563.62 88888.00 2016-09-21 13:13:19.910 265 11790.70 212.16 52563.70 88888.00 2016-09-21 13:13:20.410 265 11790.70 212.17 52563.75 88888.00 2016-09-21 13:13:20.910 265 11790.68 212.16 52563.77 88888.00 2016-09-21 13:13:21.410 265 11790.74 212.15 52563.70 88888.00 2016-09-21 13:13:21.910 265 11790.80 212.12 52563.64 88888.00 2016-09-21 13:13:22.410 265 11790.71 212.14 52563.71 88888.00 2016-09-21 13:13:22.910 265 11790.47 212.18 52563.88 88888.00 2016-09-21 13:13:23.410 265 11790.56 212.16 52563.81 88888.00 2016-09-21 13:13:23.910 265 11790.61 212.16 52563.72 88888.00 2016-09-21 13:13:24.410 265 11790.67 212.15 52563.66 88888.00 2016-09-21 13:13:24.910 265 11790.73 212.07 52563.58 88888.00 2016-09-21 13:13:25.411 265 11790.80 212.06 52563.52 88888.00 2016-09-21 13:13:25.911 265 11790.85 212.05 52563.53 88888.00 2016-09-21 13:13:26.411 265 11790.58 212.15 52563.81 88888.00 2016-09-21 13:13:26.911 265 11790.15 212.23 52564.25 88888.00 2016-09-21 13:13:27.411 265 11789.99 212.29 52564.37 88888.00 2016-09-21 13:13:27.911 265 11790.11 212.28 52564.25 88888.00 2016-09-21 13:13:28.411 265 11790.15 212.26 52564.25 88888.00 2016-09-21 13:13:28.911 265 11790.20 212.24 52564.23 88888.00 2016-09-21 13:13:29.411 265 11790.19 212.23 52564.24 88888.00 2016-09-21 13:13:29.911 265 11790.15 212.23 52564.23 88888.00 2016-09-21 13:13:30.411 265 11790.17 212.25 52564.21 88888.00 2016-09-21 13:13:30.911 265 11790.02 212.35 52564.43 88888.00 2016-09-21 13:13:31.411 265 11789.73 212.42 52564.78 88888.00 2016-09-21 13:13:31.911 265 11789.56 212.46 52564.91 88888.00 2016-09-21 13:13:32.411 265 11789.53 212.44 52564.94 88888.00 2016-09-21 13:13:32.911 265 11789.55 212.46 52564.94 88888.00 2016-09-21 13:13:33.411 265 11789.51 212.47 52564.95 88888.00 2016-09-21 13:13:33.911 265 11789.50 212.48 52565.00 88888.00 2016-09-21 13:13:34.411 265 11789.50 212.45 52564.99 88888.00 2016-09-21 13:13:34.911 265 11789.62 212.42 52564.88 88888.00 2016-09-21 13:13:35.411 265 11789.70 212.42 52564.86 88888.00 2016-09-21 13:13:35.911 265 11789.59 212.42 52564.92 88888.00 2016-09-21 13:13:36.411 265 11789.46 212.43 52565.02 88888.00 2016-09-21 13:13:36.911 265 11789.44 212.47 52565.03 88888.00 2016-09-21 13:13:37.411 265 11789.42 212.47 52564.98 88888.00 2016-09-21 13:13:37.911 265 11789.42 212.50 52564.95 88888.00 2016-09-21 13:13:38.411 265 11789.09 212.60 52565.34 88888.00 2016-09-21 13:13:38.911 265 11788.95 212.62 52565.48 88888.00 2016-09-21 13:13:39.411 265 11788.96 212.60 52565.44 88888.00 2016-09-21 13:13:39.911 265 11788.88 212.66 52565.55 88888.00 2016-09-21 13:13:40.411 265 11788.92 212.68 52565.49 88888.00 2016-09-21 13:13:40.911 265 11788.88 212.71 52565.49 88888.00 2016-09-21 13:13:41.411 265 11788.76 212.74 52565.63 88888.00 2016-09-21 13:13:41.911 265 11788.61 212.77 52565.78 88888.00 2016-09-21 13:13:42.411 265 11788.49 212.80 52565.83 88888.00 2016-09-21 13:13:42.911 265 11788.50 212.79 52565.80 88888.00 2016-09-21 13:13:43.411 265 11788.53 212.77 52565.72 88888.00 2016-09-21 13:13:43.911 265 11788.39 212.83 52565.80 88888.00 2016-09-21 13:13:44.411 265 11788.54 212.79 52565.62 88888.00 2016-09-21 13:13:44.911 265 11788.59 212.75 52565.48 88888.00 2016-09-21 13:13:45.411 265 11788.51 212.77 52565.54 88888.00 2016-09-21 13:13:45.911 265 11788.56 212.77 52565.53 88888.00 2016-09-21 13:13:46.411 265 11788.44 212.85 52565.63 88888.00 2016-09-21 13:13:46.911 265 11788.30 212.87 52565.80 88888.00 2016-09-21 13:13:47.411 265 11788.34 212.89 52565.74 88888.00 2016-09-21 13:13:47.911 265 11788.78 212.73 52565.30 88888.00 2016-09-21 13:13:48.411 265 11788.98 212.68 52565.07 88888.00 2016-09-21 13:13:48.911 265 11788.87 212.67 52565.18 88888.00 2016-09-21 13:13:49.411 265 11788.69 212.70 52565.32 88888.00 2016-09-21 13:13:49.911 265 11788.74 212.65 52565.26 88888.00 2016-09-21 13:13:50.411 265 11789.10 212.57 52564.86 88888.00 2016-09-21 13:13:50.911 265 11789.18 212.57 52564.78 88888.00 2016-09-21 13:13:51.411 265 11789.15 212.61 52564.81 88888.00 2016-09-21 13:13:51.911 265 11788.95 212.66 52564.95 88888.00 2016-09-21 13:13:52.411 265 11788.81 212.73 52565.02 88888.00 2016-09-21 13:13:52.911 265 11788.66 212.80 52565.19 88888.00 2016-09-21 13:13:53.411 265 11788.58 212.82 52565.30 88888.00 2016-09-21 13:13:53.911 265 11788.61 212.85 52565.32 88888.00 2016-09-21 13:13:54.411 265 11788.59 212.84 52565.30 88888.00 2016-09-21 13:13:54.911 265 11788.49 212.92 52565.40 88888.00 2016-09-21 13:13:55.411 265 11788.44 212.95 52565.47 88888.00 2016-09-21 13:13:55.911 265 11788.40 212.95 52565.53 88888.00 2016-09-21 13:13:56.411 265 11788.44 212.95 52565.46 88888.00 2016-09-21 13:13:56.911 265 11788.44 213.00 52565.47 88888.00 2016-09-21 13:13:57.411 265 11788.48 213.01 52565.45 88888.00 2016-09-21 13:13:57.911 265 11788.50 212.97 52565.44 88888.00 2016-09-21 13:13:58.411 265 11788.23 213.03 52565.78 88888.00 2016-09-21 13:13:58.911 265 11784.89 214.05 52569.90 88888.00 2016-09-21 13:13:59.411 265 11785.77 214.01 52568.75 88888.00 2016-09-21 13:13:59.911 265 11787.03 213.64 52567.16 88888.00 2016-09-21 13:14:00.411 265 11787.80 213.39 52566.25 88888.00 2016-09-21 13:14:00.911 265 11788.60 213.09 52565.37 88888.00 2016-09-21 13:14:01.411 265 11788.95 213.00 52565.00 88888.00 2016-09-21 13:14:01.911 265 11789.10 212.97 52564.85 88888.00 2016-09-21 13:14:02.411 265 11789.03 213.01 52564.95 88888.00 2016-09-21 13:14:02.911 265 11788.84 213.05 52565.14 88888.00 2016-09-21 13:14:03.411 265 11789.09 212.99 52564.90 88888.00 2016-09-21 13:14:03.911 265 11789.14 213.01 52564.87 88888.00 2016-09-21 13:14:04.411 265 11788.96 213.11 52565.08 88888.00 2016-09-21 13:14:04.911 265 11788.93 213.10 52565.07 88888.00 2016-09-21 13:14:05.411 265 11788.89 213.09 52565.09 88888.00 2016-09-21 13:14:05.911 265 11788.08 213.26 52566.06 88888.00 2016-09-21 13:14:06.411 265 11785.53 214.00 52569.05 88888.00 2016-09-21 13:14:06.911 265 11787.22 213.63 52566.99 88888.00 2016-09-21 13:14:07.411 265 11788.04 213.39 52565.98 88888.00 2016-09-21 13:14:07.911 265 11788.35 213.22 52565.65 88888.00 2016-09-21 13:14:08.411 265 11788.63 213.13 52565.35 88888.00 2016-09-21 13:14:08.911 265 11788.72 213.15 52565.29 88888.00 2016-09-21 13:14:09.411 265 11788.86 213.12 52565.12 88888.00 2016-09-21 13:14:09.911 265 11789.02 213.06 52564.96 88888.00 2016-09-21 13:14:10.411 265 11788.85 213.12 52565.18 88888.00 2016-09-21 13:14:10.911 265 11788.77 213.13 52565.21 88888.00 2016-09-21 13:14:11.411 265 11788.81 213.15 52565.20 88888.00 2016-09-21 13:14:11.911 265 11788.59 213.22 52565.44 88888.00 2016-09-21 13:14:12.411 265 11788.31 213.32 52565.71 88888.00 2016-09-21 13:14:12.911 265 11788.43 213.31 52565.60 88888.00 2016-09-21 13:14:13.411 265 11788.66 213.21 52565.36 88888.00 2016-09-21 13:14:13.911 265 11788.71 213.20 52565.23 88888.00 2016-09-21 13:14:14.411 265 11788.50 213.26 52565.47 88888.00 2016-09-21 13:14:14.911 265 11788.24 213.36 52565.79 88888.00 2016-09-21 13:14:15.411 265 11787.97 213.50 52566.10 88888.00 2016-09-21 13:14:15.911 265 11787.64 213.58 52566.41 88888.00 2016-09-21 13:14:16.411 265 11787.58 213.63 52566.48 88888.00 2016-09-21 13:14:16.911 265 11787.74 213.58 52566.27 88888.00 2016-09-21 13:14:17.411 265 11787.81 213.59 52566.24 88888.00 2016-09-21 13:14:17.911 265 11787.27 213.79 52566.89 88888.00 2016-09-21 13:14:18.411 265 11786.83 213.92 52567.37 88888.00 2016-09-21 13:14:18.911 265 11786.64 213.96 52567.61 88888.00 2016-09-21 13:14:19.411 265 11786.56 214.05 52567.74 88888.00 2016-09-21 13:14:19.911 265 11786.57 214.06 52567.71 88888.00 2016-09-21 13:14:20.411 265 11786.91 213.89 52567.31 88888.00 2016-09-21 13:14:20.911 265 11787.43 213.65 52566.70 88888.00 2016-09-21 13:14:21.411 265 11787.70 213.58 52566.40 88888.00 2016-09-21 13:14:21.911 265 11787.78 213.52 52566.27 88888.00 2016-09-21 13:14:22.411 265 11787.78 213.49 52566.26 88888.00 2016-09-21 13:14:22.911 265 11787.78 213.49 52566.25 88888.00 2016-09-21 13:14:23.411 265 11787.84 213.51 52566.20 88888.00 2016-09-21 13:14:23.911 265 11787.88 213.52 52566.18 88888.00 2016-09-21 13:14:24.411 265 11787.92 213.49 52566.16 88888.00 2016-09-21 13:14:24.911 265 11787.97 213.48 52566.11 88888.00 2016-09-21 13:14:25.411 265 11787.92 213.53 52566.18 88888.00 2016-09-21 13:14:25.911 265 11788.09 213.48 52566.02 88888.00 2016-09-21 13:14:26.411 265 11788.17 213.45 52565.97 88888.00 2016-09-21 13:14:26.911 265 11788.12 213.45 52566.04 88888.00 2016-09-21 13:14:27.411 265 11788.00 213.47 52566.14 88888.00 2016-09-21 13:14:27.911 265 11787.93 213.49 52566.24 88888.00 2016-09-21 13:14:28.411 265 11788.07 213.47 52566.11 88888.00 2016-09-21 13:14:28.911 265 11788.07 213.48 52566.07 88888.00 2016-09-21 13:14:29.411 265 11788.02 213.48 52566.13 88888.00 2016-09-21 13:14:29.911 265 11788.15 213.45 52566.09 88888.00 2016-09-21 13:14:30.411 265 11788.02 213.48 52566.23 88888.00 2016-09-21 13:14:30.911 265 11787.93 213.52 52566.34 88888.00 2016-09-21 13:14:31.411 265 11787.73 213.62 52566.62 88888.00 2016-09-21 13:14:31.911 265 11787.77 213.59 52566.57 88888.00 2016-09-21 13:14:32.411 265 11787.98 213.51 52566.28 88888.00 2016-09-21 13:14:32.911 265 11788.26 213.40 52565.97 88888.00 2016-09-21 13:14:33.411 265 11788.44 213.38 52565.80 88888.00 2016-09-21 13:14:33.911 265 11788.48 213.31 52565.71 88888.00 2016-09-21 13:14:34.411 265 11788.39 213.33 52565.81 88888.00 2016-09-21 13:14:34.911 265 11788.56 213.25 52565.65 88888.00 2016-09-21 13:14:35.411 265 11788.74 213.15 52565.44 88888.00 2016-09-21 13:14:35.911 265 11788.74 213.12 52565.47 88888.00 2016-09-21 13:14:36.411 265 11788.84 213.09 52565.32 88888.00 2016-09-21 13:14:36.911 265 11788.96 213.11 52565.20 88888.00 2016-09-21 13:14:37.411 265 11788.28 213.23 52566.09 88888.00 2016-09-21 13:14:37.911 265 11781.52 214.64 52574.39 88888.00 2016-09-21 13:14:38.411 265 11784.10 214.29 52571.08 88888.00 2016-09-21 13:14:38.911 265 11786.56 213.87 52567.98 88888.00 2016-09-21 13:14:39.411 265 11786.83 213.90 52567.61 88888.00 2016-09-21 13:14:39.911 265 11786.66 213.97 52567.76 88888.00 2016-09-21 13:14:40.411 265 11786.50 214.03 52567.93 88888.00 2016-09-21 13:14:40.911 265 11786.56 214.03 52567.87 88888.00 2016-09-21 13:14:41.411 265 11786.29 214.11 52568.20 88888.00 2016-09-21 13:14:41.911 265 11786.23 214.08 52568.29 88888.00 2016-09-21 13:14:42.411 265 11786.66 213.96 52567.78 88888.00 2016-09-21 13:14:42.911 265 11786.82 213.93 52567.60 88888.00 2016-09-21 13:14:43.411 265 11786.78 213.98 52567.60 88888.00 2016-09-21 13:14:43.911 265 11786.70 213.94 52567.65 88888.00 2016-09-21 13:14:44.411 265 11787.14 213.78 52567.14 88888.00 2016-09-21 13:14:44.911 265 11787.30 213.71 52566.96 88888.00 2016-09-21 13:14:45.411 265 11786.90 213.84 52567.50 88888.00 2016-09-21 13:14:45.911 265 11786.81 213.91 52567.67 88888.00 2016-09-21 13:14:46.411 265 11786.76 213.94 52567.74 88888.00 2016-09-21 13:14:46.911 265 11786.78 213.97 52567.68 88888.00 2016-09-21 13:14:47.411 265 11786.73 214.00 52567.73 88888.00 2016-09-21 13:14:47.911 265 11786.59 214.02 52567.82 88888.00 2016-09-21 13:14:48.411 265 11786.69 213.98 52567.71 88888.00 2016-09-21 13:14:48.911 265 11787.53 213.68 52566.73 88888.00 2016-09-21 13:14:49.411 265 11787.89 213.53 52566.31 88888.00 2016-09-21 13:14:49.911 265 11787.91 213.58 52566.26 88888.00 2016-09-21 13:14:50.411 265 11787.87 213.65 52566.28 88888.00 2016-09-21 13:14:50.911 265 11787.74 213.67 52566.41 88888.00 2016-09-21 13:14:51.411 265 11787.63 213.73 52566.62 88888.00 2016-09-21 13:14:51.911 265 11787.58 213.74 52566.68 88888.00 2016-09-21 13:14:52.411 265 11787.56 213.70 52566.69 88888.00 2016-09-21 13:14:52.911 265 11787.62 213.62 52566.61 88888.00 2016-09-21 13:14:53.411 265 11787.54 213.68 52566.63 88888.00 2016-09-21 13:14:53.911 265 11787.49 213.62 52566.63 88888.00 2016-09-21 13:14:54.411 265 11787.55 213.63 52566.61 88888.00 2016-09-21 13:14:54.911 265 11787.66 213.60 52566.44 88888.00 2016-09-21 13:14:55.411 265 11787.69 213.60 52566.37 88888.00 2016-09-21 13:14:55.911 265 11787.64 213.64 52566.43 88888.00 2016-09-21 13:14:56.411 265 11787.57 213.67 52566.48 88888.00 2016-09-21 13:14:56.911 265 11787.44 213.76 52566.63 88888.00 2016-09-21 13:14:57.411 265 11787.09 213.92 52567.02 88888.00 2016-09-21 13:14:57.911 265 11786.63 214.11 52567.59 88888.00 2016-09-21 13:14:58.411 265 11787.26 213.93 52566.86 88888.00 2016-09-21 13:14:58.911 265 11787.93 213.69 52566.01 88888.00 2016-09-21 13:14:59.411 265 11788.08 213.61 52565.81 88888.00 2016-09-21 13:14:59.911 265 11788.28 213.53 52565.60 88888.00 2016-09-21 13:15:00.411 265 11788.36 213.52 52565.49 88888.00 2016-09-21 13:15:00.911 265 11788.36 213.54 52565.49 88888.00 2016-09-21 13:15:01.411 265 11788.35 213.61 52565.52 88888.00 2016-09-21 13:15:01.911 265 11788.22 213.67 52565.67 88888.00 2016-09-21 13:15:02.411 265 11788.12 213.74 52565.82 88888.00 2016-09-21 13:15:02.911 265 11788.37 213.65 52565.54 88888.00 2016-09-21 13:15:03.411 265 11788.35 213.64 52565.53 88888.00 2016-09-21 13:15:03.911 265 11788.22 213.72 52565.66 88888.00 2016-09-21 13:15:04.411 265 11788.15 213.73 52565.75 88888.00 2016-09-21 13:15:04.911 265 11787.17 214.09 52566.99 88888.00 2016-09-21 13:15:05.411 265 11787.61 213.91 52566.40 88888.00 2016-09-21 13:15:05.911 265 11787.82 213.84 52566.13 88888.00 2016-09-21 13:15:06.411 265 11787.75 213.87 52566.15 88888.00 2016-09-21 13:15:06.911 265 11787.80 213.87 52566.07 88888.00 2016-09-21 13:15:07.411 265 11787.82 213.91 52566.06 88888.00 2016-09-21 13:15:07.911 265 11787.49 214.00 52566.44 88888.00 2016-09-21 13:15:08.411 265 11787.18 214.15 52566.86 88888.00 2016-09-21 13:15:08.911 265 11787.48 214.06 52566.50 88888.00 2016-09-21 13:15:09.411 265 11787.62 214.00 52566.37 88888.00 2016-09-21 13:15:09.911 265 11787.62 214.00 52566.40 88888.00 2016-09-21 13:15:10.411 265 11788.09 213.87 52565.89 88888.00 2016-09-21 13:15:10.911 265 11788.39 213.76 52565.58 88888.00 2016-09-21 13:15:11.411 265 11788.41 213.70 52565.55 88888.00 2016-09-21 13:15:11.911 265 11788.33 213.76 52565.64 88888.00 2016-09-21 13:15:12.411 265 11788.26 213.77 52565.74 88888.00 2016-09-21 13:15:12.911 265 11788.25 213.78 52565.78 88888.00 2016-09-21 13:15:13.411 265 11788.26 213.79 52565.80 88888.00 2016-09-21 13:15:13.911 265 11788.33 213.78 52565.74 88888.00 2016-09-21 13:15:14.411 265 11788.41 213.76 52565.67 88888.00 2016-09-21 13:15:14.911 265 11788.48 213.73 52565.63 88888.00 2016-09-21 13:15:15.411 265 11788.54 213.69 52565.56 88888.00 2016-09-21 13:15:15.911 265 11788.45 213.69 52565.65 88888.00 2016-09-21 13:15:16.411 265 11788.44 213.69 52565.66 88888.00 2016-09-21 13:15:16.911 265 11788.48 213.67 52565.61 88888.00 2016-09-21 13:15:17.411 265 11788.51 213.63 52565.58 88888.00 2016-09-21 13:15:17.911 265 11788.50 213.65 52565.53 88888.00 2016-09-21 13:15:18.411 265 11788.47 213.69 52565.55 88888.00 2016-09-21 13:15:18.911 265 11788.40 213.71 52565.69 88888.00 2016-09-21 13:15:19.411 265 11788.42 213.70 52565.69 88888.00 2016-09-21 13:15:19.911 265 11788.50 213.71 52565.58 88888.00 2016-09-21 13:15:20.411 265 11788.52 213.72 52565.53 88888.00 2016-09-21 13:15:20.911 265 11788.43 213.76 52565.64 88888.00 2016-09-21 13:15:21.411 265 11788.24 213.86 52565.93 88888.00 2016-09-21 13:15:21.911 265 11788.17 213.89 52566.05 88888.00 2016-09-21 13:15:22.411 265 11788.15 213.86 52566.06 88888.00 2016-09-21 13:15:22.911 265 11788.21 213.83 52566.00 88888.00 2016-09-21 13:15:23.411 265 11788.22 213.74 52565.97 88888.00 2016-09-21 13:15:23.911 265 11788.10 213.79 52566.08 88888.00 2016-09-21 13:15:24.411 265 11787.97 213.86 52566.26 88888.00 2016-09-21 13:15:24.911 265 11787.79 213.90 52566.41 88888.00 2016-09-21 13:15:25.411 265 11787.43 213.97 52566.79 88888.00 2016-09-21 13:15:25.911 265 11787.28 214.01 52566.96 88888.00 2016-09-21 13:15:26.411 265 11787.37 214.00 52566.83 88888.00 2016-09-21 13:15:26.911 265 11787.40 213.98 52566.83 88888.00 2016-09-21 13:15:27.411 265 11787.42 213.93 52566.88 88888.00 2016-09-21 13:15:27.911 265 11787.31 213.97 52566.94 88888.00 2016-09-21 13:15:28.411 265 11787.23 214.02 52567.01 88888.00 2016-09-21 13:15:28.911 265 11787.05 214.10 52567.22 88888.00 2016-09-21 13:15:29.411 265 11786.85 214.16 52567.45 88888.00 2016-09-21 13:15:29.911 265 11786.77 214.19 52567.59 88888.00 2016-09-21 13:15:30.411 265 11786.57 214.29 52567.85 88888.00 2016-09-21 13:15:30.911 265 11786.41 214.32 52568.03 88888.00 2016-09-21 13:15:31.411 265 11786.42 214.34 52568.05 88888.00 2016-09-21 13:15:31.911 265 11786.59 214.29 52567.83 88888.00 2016-09-21 13:15:32.411 265 11786.70 214.21 52567.67 88888.00 2016-09-21 13:15:32.911 265 11786.75 214.17 52567.55 88888.00 2016-09-21 13:15:33.411 265 11786.81 214.11 52567.45 88888.00 2016-09-21 13:15:33.911 265 11786.92 214.08 52567.30 88888.00 2016-09-21 13:15:34.411 265 11787.00 214.11 52567.22 88888.00 2016-09-21 13:15:34.911 265 11786.92 214.11 52567.30 88888.00 2016-09-21 13:15:35.411 265 11786.99 214.07 52567.22 88888.00 2016-09-21 13:15:35.911 265 11786.99 214.08 52567.24 88888.00 2016-09-21 13:15:36.411 265 11787.22 214.00 52566.94 88888.00 2016-09-21 13:15:36.911 265 11787.30 213.93 52566.80 88888.00 2016-09-21 13:15:37.411 265 11787.31 213.91 52566.72 88888.00 2016-09-21 13:15:37.911 265 11787.36 213.90 52566.64 88888.00 2016-09-21 13:15:38.411 265 11787.27 213.97 52566.76 88888.00 2016-09-21 13:15:38.911 265 11787.27 213.99 52566.79 88888.00 2016-09-21 13:15:39.411 265 11787.08 214.08 52566.97 88888.00 2016-09-21 13:15:39.911 265 11787.13 214.08 52566.90 88888.00 2016-09-21 13:15:40.411 265 11787.27 214.01 52566.77 88888.00 2016-09-21 13:15:40.911 265 11787.26 214.01 52566.73 88888.00 2016-09-21 13:15:41.411 265 11787.27 214.02 52566.72 88888.00 2016-09-21 13:15:41.911 265 11787.31 214.00 52566.68 88888.00 2016-09-21 13:15:42.411 265 11787.33 213.99 52566.62 88888.00 2016-09-21 13:15:42.911 265 11787.95 213.77 52565.96 88888.00 2016-09-21 13:15:43.411 265 11788.33 213.61 52565.53 88888.00 2016-09-21 13:15:43.911 265 11788.32 213.63 52565.53 88888.00 2016-09-21 13:15:44.411 265 11788.36 213.64 52565.47 88888.00 2016-09-21 13:15:44.911 265 11788.48 213.58 52565.38 88888.00 2016-09-21 13:15:45.411 265 11788.33 213.62 52565.52 88888.00 2016-09-21 13:15:45.911 265 11788.33 213.65 52565.47 88888.00 2016-09-21 13:15:46.411 265 11788.33 213.68 52565.43 88888.00 2016-09-21 13:15:46.911 265 11788.17 213.71 52565.55 88888.00 2016-09-21 13:15:47.411 265 11788.37 213.65 52565.32 88888.00 2016-09-21 13:15:47.911 265 11788.42 213.67 52565.29 88888.00 2016-09-21 13:15:48.411 265 11788.48 213.63 52565.23 88888.00 2016-09-21 13:15:48.911 265 11788.44 213.60 52565.25 88888.00 2016-09-21 13:15:49.411 265 11788.33 213.62 52565.36 88888.00 2016-09-21 13:15:49.911 265 11787.48 213.99 52566.26 88888.00 2016-09-21 13:15:50.411 265 11787.20 214.11 52566.60 88888.00 2016-09-21 13:15:50.911 265 11787.20 214.13 52566.64 88888.00 2016-09-21 13:15:51.411 265 11787.22 214.16 52566.69 88888.00 2016-09-21 13:15:51.911 265 11787.14 214.15 52566.75 88888.00 2016-09-21 13:15:52.411 265 11786.91 214.22 52567.02 88888.00 2016-09-21 13:15:52.911 265 11786.73 214.31 52567.21 88888.00 2016-09-21 13:15:53.411 265 11786.69 214.38 52567.31 88888.00 2016-09-21 13:15:53.911 265 11786.72 214.35 52567.28 88888.00 2016-09-21 13:15:54.411 265 11786.75 214.30 52567.22 88888.00 2016-09-21 13:15:54.911 265 11786.79 214.32 52567.19 88888.00 2016-09-21 13:15:55.411 265 11786.72 214.36 52567.27 88888.00 2016-09-21 13:15:55.911 265 11786.81 214.36 52567.19 88888.00 2016-09-21 13:15:56.411 265 11786.90 214.34 52567.05 88888.00 2016-09-21 13:15:56.911 265 11786.93 214.32 52566.96 88888.00 2016-09-21 13:15:57.411 265 11786.92 214.34 52567.04 88888.00 2016-09-21 13:15:57.911 265 11786.93 214.30 52567.04 88888.00 2016-09-21 13:15:58.411 265 11786.98 214.32 52566.95 88888.00 2016-09-21 13:15:58.911 265 11787.02 214.29 52566.88 88888.00 2016-09-21 13:15:59.411 265 11787.05 214.28 52566.83 88888.00 2016-09-21 13:15:59.911 265 11787.11 214.28 52566.76 88888.00 2016-09-21 13:16:00.412 265 11786.94 214.32 52566.97 88888.00 2016-09-21 13:16:00.912 265 11786.50 214.45 52567.51 88888.00 2016-09-21 13:16:01.412 265 11786.20 214.55 52567.92 88888.00 2016-09-21 13:16:01.912 265 11786.07 214.58 52568.09 88888.00 2016-09-21 13:16:02.412 265 11785.90 214.69 52568.33 88888.00 2016-09-21 13:16:02.912 265 11785.89 214.74 52568.42 88888.00 2016-09-21 13:16:03.412 265 11785.82 214.74 52568.52 88888.00 2016-09-21 13:16:03.912 265 11785.78 214.69 52568.56 88888.00 2016-09-21 13:16:04.412 265 11784.27 215.27 52570.50 88888.00 2016-09-21 13:16:04.912 265 11781.34 216.38 52574.37 88888.00 2016-09-21 13:16:05.412 265 11781.44 216.40 52574.29 88888.00 2016-09-21 13:16:05.912 265 11784.10 215.34 52570.78 88888.00 2016-09-21 13:16:06.412 265 11785.10 214.96 52569.42 88888.00 2016-09-21 13:16:06.912 265 11784.74 215.15 52569.93 88888.00 2016-09-21 13:16:07.412 265 11784.79 215.09 52569.88 88888.00 2016-09-21 13:16:07.912 265 11784.81 215.07 52569.78 88888.00 2016-09-21 13:16:08.412 265 11784.55 215.20 52570.13 88888.00 2016-09-21 13:16:08.912 265 11784.59 215.14 52570.01 88888.00 2016-09-21 13:16:09.412 265 11784.55 215.18 52570.06 88888.00 2016-09-21 13:16:09.912 265 11784.64 215.15 52569.95 88888.00 2016-09-21 13:16:10.412 265 11784.56 215.17 52570.03 88888.00 2016-09-21 13:16:10.912 265 11784.37 215.27 52570.30 88888.00 2016-09-21 13:16:11.412 265 11784.21 215.33 52570.50 88888.00 2016-09-21 13:16:11.912 265 11783.83 215.47 52571.00 88888.00 2016-09-21 13:16:12.412 265 11783.45 215.61 52571.43 88888.00 2016-09-21 13:16:12.912 265 11784.10 215.37 52570.59 88888.00 2016-09-21 13:16:13.412 265 11786.41 214.50 52567.74 88888.00 2016-09-21 13:16:13.912 265 11786.96 214.27 52567.06 88888.00 2016-09-21 13:16:14.412 265 11787.02 214.15 52566.95 88888.00 2016-09-21 13:16:14.912 265 11787.13 214.07 52566.81 88888.00 2016-09-21 13:16:15.412 265 11787.34 214.00 52566.52 88888.00 2016-09-21 13:16:15.912 265 11787.45 214.00 52566.44 88888.00 2016-09-21 13:16:16.412 265 11787.52 213.97 52566.42 88888.00 2016-09-21 13:16:16.912 265 11787.52 213.93 52566.49 88888.00 2016-09-21 13:16:17.412 265 11787.49 213.93 52566.50 88888.00 2016-09-21 13:16:17.912 265 11787.55 213.89 52566.36 88888.00 2016-09-21 13:16:18.412 265 11787.64 213.86 52566.28 88888.00 2016-09-21 13:16:18.912 265 11787.64 213.84 52566.28 88888.00 2016-09-21 13:16:19.412 265 11787.58 213.86 52566.44 88888.00 2016-09-21 13:16:19.912 265 11787.61 213.84 52566.41 88888.00 2016-09-21 13:16:20.412 265 11787.65 213.79 52566.34 88888.00 2016-09-21 13:16:20.912 265 11787.62 213.80 52566.36 88888.00 2016-09-21 13:16:21.412 265 11787.70 213.79 52566.27 88888.00 2016-09-21 13:16:21.912 265 11787.86 213.76 52566.11 88888.00 2016-09-21 13:16:22.412 265 11788.19 213.55 52565.79 88888.00 2016-09-21 13:16:22.912 265 11788.06 213.60 52565.91 88888.00 2016-09-21 13:16:23.412 265 11787.95 213.69 52566.00 88888.00 2016-09-21 13:16:23.912 265 11788.08 213.67 52565.83 88888.00 2016-09-21 13:16:24.412 265 11788.07 213.67 52565.87 88888.00 2016-09-21 13:16:24.912 265 11788.12 213.65 52565.86 88888.00 2016-09-21 13:16:25.412 265 11788.02 213.65 52565.93 88888.00 2016-09-21 13:16:25.912 265 11787.64 213.74 52566.35 88888.00 2016-09-21 13:16:26.412 265 11787.58 213.78 52566.48 88888.00 2016-09-21 13:16:26.912 265 11787.60 213.81 52566.49 88888.00 2016-09-21 13:16:27.412 265 11787.48 213.87 52566.63 88888.00 2016-09-21 13:16:27.912 265 11787.48 213.88 52566.68 88888.00 2016-09-21 13:16:28.412 265 11787.87 213.69 52566.24 88888.00 2016-09-21 13:16:28.912 265 11787.80 213.69 52566.33 88888.00 2016-09-21 13:16:29.412 265 11787.48 213.82 52566.70 88888.00 2016-09-21 13:16:29.912 265 11787.36 213.89 52566.88 88888.00 2016-09-21 13:16:30.412 265 11787.14 213.97 52567.19 88888.00 2016-09-21 13:16:30.912 265 11786.92 214.08 52567.47 88888.00 2016-09-21 13:16:31.412 265 11787.72 213.74 52566.49 88888.00 2016-09-21 13:16:31.912 265 11787.95 213.65 52566.22 88888.00 2016-09-21 13:16:32.412 265 11787.96 213.63 52566.24 88888.00 2016-09-21 13:16:32.912 265 11787.27 213.87 52567.04 88888.00 2016-09-21 13:16:33.412 265 11786.94 213.99 52567.43 88888.00 2016-09-21 13:16:33.912 265 11787.00 213.93 52567.41 88888.00 2016-09-21 13:16:34.412 265 11787.26 213.87 52567.08 88888.00 2016-09-21 13:16:34.912 265 11787.62 213.78 52566.69 88888.00 2016-09-21 13:16:35.412 265 11787.65 213.76 52566.68 88888.00 2016-09-21 13:16:35.912 265 11787.81 213.69 52566.50 88888.00 2016-09-21 13:16:36.412 265 11787.95 213.67 52566.34 88888.00 2016-09-21 13:16:36.912 265 11787.80 213.73 52566.49 88888.00 2016-09-21 13:16:37.412 265 11787.98 213.65 52566.34 88888.00 2016-09-21 13:16:37.912 265 11788.43 213.44 52565.88 88888.00 2016-09-21 13:16:38.412 265 11788.41 213.44 52565.88 88888.00 2016-09-21 13:16:38.912 265 11788.43 213.42 52565.89 88888.00 2016-09-21 13:16:39.412 265 11788.44 213.45 52565.89 88888.00 2016-09-21 13:16:39.912 265 11788.43 213.45 52565.89 88888.00 2016-09-21 13:16:40.412 265 11788.44 213.42 52565.84 88888.00 2016-09-21 13:16:40.912 265 11788.42 213.47 52565.91 88888.00 2016-09-21 13:16:41.412 265 11787.99 213.61 52566.42 88888.00 2016-09-21 13:16:41.912 265 11787.87 213.63 52566.57 88888.00 2016-09-21 13:16:42.412 265 11788.51 213.39 52565.84 88888.00 2016-09-21 13:16:42.912 265 11788.87 213.29 52565.48 88888.00 2016-09-21 13:16:43.412 265 11788.92 213.30 52565.42 88888.00 2016-09-21 13:16:43.912 265 11788.94 213.29 52565.38 88888.00 2016-09-21 13:16:44.412 265 11789.00 213.23 52565.31 88888.00 2016-09-21 13:16:44.912 265 11789.03 213.24 52565.29 88888.00 2016-09-21 13:16:45.412 265 11788.70 213.39 52565.71 88888.00 2016-09-21 13:16:45.912 265 11788.04 213.58 52566.54 88888.00 2016-09-21 13:16:46.412 265 11787.82 213.68 52566.80 88888.00 2016-09-21 13:16:46.912 265 11787.83 213.68 52566.77 88888.00 2016-09-21 13:16:47.412 265 11787.72 213.70 52566.85 88888.00 2016-09-21 13:16:47.912 265 11787.63 213.74 52567.03 88888.00 2016-09-21 13:16:48.412 265 11787.71 213.71 52566.95 88888.00 2016-09-21 13:16:48.912 265 11787.89 213.67 52566.73 88888.00 2016-09-21 13:16:49.412 265 11787.92 213.70 52566.70 88888.00 2016-09-21 13:16:49.912 265 11787.93 213.69 52566.69 88888.00 2016-09-21 13:16:50.412 265 11788.01 213.67 52566.62 88888.00 2016-09-21 13:16:50.912 265 11787.97 213.67 52566.64 88888.00 2016-09-21 13:16:51.412 265 11787.81 213.72 52566.84 88888.00 2016-09-21 13:16:51.912 265 11787.72 213.77 52566.99 88888.00 2016-09-21 13:16:52.412 265 11787.73 213.80 52566.99 88888.00 2016-09-21 13:16:52.912 265 11787.72 213.84 52567.05 88888.00 2016-09-21 13:16:53.412 265 11787.74 213.79 52567.03 88888.00 2016-09-21 13:16:53.912 265 11787.78 213.77 52567.03 88888.00 2016-09-21 13:16:54.412 265 11787.69 213.80 52567.04 88888.00 2016-09-21 13:16:54.912 265 11787.64 213.83 52567.03 88888.00 2016-09-21 13:16:55.412 265 11787.64 213.86 52567.06 88888.00 2016-09-21 13:16:55.912 265 11787.65 213.89 52567.11 88888.00 2016-09-21 13:16:56.412 265 11787.61 213.92 52567.23 88888.00 2016-09-21 13:16:56.912 265 11787.23 214.06 52567.71 88888.00 2016-09-21 13:16:57.412 265 11787.77 213.90 52567.05 88888.00 2016-09-21 13:16:57.912 265 11788.28 213.74 52566.44 88888.00 2016-09-21 13:16:58.412 265 11787.99 213.82 52566.81 88888.00 2016-09-21 13:16:58.912 265 11787.16 214.10 52567.83 88888.00 2016-09-21 13:16:59.412 265 11787.14 214.15 52567.90 88888.00 2016-09-21 13:16:59.912 265 11787.10 214.16 52567.92 88888.00 2016-09-21 13:17:00.412 265 11786.94 214.25 52568.12 88888.00 2016-09-21 13:17:00.912 265 11787.28 214.06 52567.68 88888.00 2016-09-21 13:17:01.412 265 11787.47 214.01 52567.41 88888.00 2016-09-21 13:17:01.912 265 11787.45 214.10 52567.47 88888.00 2016-09-21 13:17:02.412 265 11787.58 214.09 52567.34 88888.00 2016-09-21 13:17:02.912 265 11787.73 214.08 52567.23 88888.00 2016-09-21 13:17:03.412 265 11787.96 213.92 52566.96 88888.00 2016-09-21 13:17:03.912 265 11787.99 213.90 52566.97 88888.00 2016-09-21 13:17:04.412 265 11787.98 213.96 52566.97 88888.00 2016-09-21 13:17:04.912 265 11788.08 213.88 52566.88 88888.00 2016-09-21 13:17:05.412 265 11788.35 213.74 52566.55 88888.00 2016-09-21 13:17:05.912 265 11788.49 213.71 52566.43 88888.00 2016-09-21 13:17:06.412 265 11788.45 213.76 52566.48 88888.00 2016-09-21 13:17:06.912 265 11788.17 213.86 52566.75 88888.00 2016-09-21 13:17:07.412 265 11788.07 213.89 52566.77 88888.00 2016-09-21 13:17:07.912 265 11788.65 213.69 52566.13 88888.00 2016-09-21 13:17:08.412 265 11788.98 213.58 52565.81 88888.00 2016-09-21 13:17:08.912 265 11789.02 213.53 52565.76 88888.00 2016-09-21 13:17:09.412 265 11789.09 213.44 52565.65 88888.00 2016-09-21 13:17:09.912 265 11789.09 213.53 52565.67 88888.00 2016-09-21 13:17:10.412 265 11788.88 213.70 52565.89 88888.00 2016-09-21 13:17:10.912 265 11788.08 214.03 52566.75 88888.00 2016-09-21 13:17:11.412 265 11787.79 214.10 52567.11 88888.00 2016-09-21 13:17:11.912 265 11787.72 214.13 52567.21 88888.00 2016-09-21 13:17:12.412 265 11787.64 214.19 52567.29 88888.00 2016-09-21 13:17:12.912 265 11787.56 214.22 52567.34 88888.00 2016-09-21 13:17:13.412 265 11786.95 214.46 52568.07 88888.00 2016-09-21 13:17:13.912 265 11786.56 214.64 52568.55 88888.00 2016-09-21 13:17:14.412 265 11786.85 214.57 52568.17 88888.00 2016-09-21 13:17:14.912 265 11786.79 214.60 52568.18 88888.00 2016-09-21 13:17:15.412 265 11786.90 214.59 52568.11 88888.00 2016-09-21 13:17:15.912 265 11787.01 214.59 52568.02 88888.00 2016-09-21 13:17:16.412 265 11787.12 214.55 52567.87 88888.00 2016-09-21 13:17:16.912 265 11787.17 214.56 52567.82 88888.00 2016-09-21 13:17:17.412 265 11787.31 214.47 52567.68 88888.00 2016-09-21 13:17:17.912 265 11787.51 214.39 52567.49 88888.00 2016-09-21 13:17:18.412 265 11787.52 214.42 52567.49 88888.00 2016-09-21 13:17:18.912 265 11787.53 214.41 52567.46 88888.00 2016-09-21 13:17:19.412 265 11787.62 214.41 52567.41 88888.00 2016-09-21 13:17:19.912 265 11787.65 214.41 52567.37 88888.00 2016-09-21 13:17:20.412 265 11787.67 214.41 52567.33 88888.00 2016-09-21 13:17:20.912 265 11787.70 214.37 52567.23 88888.00 2016-09-21 13:17:21.412 265 11788.02 214.23 52566.86 88888.00 2016-09-21 13:17:21.912 265 11788.19 214.20 52566.66 88888.00 2016-09-21 13:17:22.412 265 11786.90 214.73 52568.27 88888.00 2016-09-21 13:17:22.912 265 11785.40 215.33 52570.21 88888.00 2016-09-21 13:17:23.412 265 11785.49 215.29 52570.05 88888.00 2016-09-21 13:17:23.912 265 11786.28 215.02 52568.97 88888.00 2016-09-21 13:17:24.412 265 11786.66 214.87 52568.47 88888.00 2016-09-21 13:17:24.912 265 11787.14 214.75 52567.95 88888.00 2016-09-21 13:17:25.412 265 11788.16 214.36 52566.71 88888.00 2016-09-21 13:17:25.912 265 11788.54 214.20 52566.27 88888.00 2016-09-21 13:17:26.412 265 11788.59 214.20 52566.20 88888.00 2016-09-21 13:17:26.912 265 11788.54 214.23 52566.24 88888.00 2016-09-21 13:17:27.412 265 11788.50 214.26 52566.28 88888.00 2016-09-21 13:17:27.912 265 11788.50 214.18 52566.29 88888.00 2016-09-21 13:17:28.412 265 11788.45 214.12 52566.28 88888.00 2016-09-21 13:17:28.912 265 11788.51 214.13 52566.24 88888.00 2016-09-21 13:17:29.412 265 11788.35 214.23 52566.43 88888.00 2016-09-21 13:17:29.912 265 11788.45 214.20 52566.33 88888.00 2016-09-21 13:17:30.412 265 11788.56 214.18 52566.18 88888.00 2016-09-21 13:17:30.912 265 11788.56 214.19 52566.19 88888.00 2016-09-21 13:17:31.412 265 11788.52 214.20 52566.20 88888.00 2016-09-21 13:17:31.912 265 11788.51 214.22 52566.14 88888.00 2016-09-21 13:17:32.412 265 11788.58 214.21 52566.05 88888.00 2016-09-21 13:17:32.912 265 11788.58 214.16 52566.01 88888.00 2016-09-21 13:17:33.412 265 11788.54 214.19 52566.10 88888.00 2016-09-21 13:17:33.912 265 11788.62 214.18 52566.10 88888.00 2016-09-21 13:17:34.412 265 11788.76 214.11 52565.97 88888.00 2016-09-21 13:17:34.912 265 11788.78 214.11 52565.96 88888.00 2016-09-21 13:17:35.412 265 11788.74 214.10 52565.92 88888.00 2016-09-21 13:17:35.912 265 11788.75 214.09 52565.88 88888.00 2016-09-21 13:17:36.412 265 11788.69 214.10 52565.92 88888.00 2016-09-21 13:17:36.912 265 11788.70 214.09 52565.91 88888.00 2016-09-21 13:17:37.412 265 11788.71 214.12 52565.93 88888.00 2016-09-21 13:17:37.912 265 11788.68 214.13 52565.97 88888.00 2016-09-21 13:17:38.412 265 11788.59 214.12 52566.06 88888.00 2016-09-21 13:17:38.912 265 11788.74 214.07 52565.93 88888.00 2016-09-21 13:17:39.412 265 11788.59 214.08 52566.07 88888.00 2016-09-21 13:17:39.912 265 11788.16 214.21 52566.50 88888.00 2016-09-21 13:17:40.412 265 11787.98 214.29 52566.69 88888.00 2016-09-21 13:17:40.912 265 11788.16 214.21 52566.51 88888.00 2016-09-21 13:17:41.412 265 11788.01 214.25 52566.63 88888.00 2016-09-21 13:17:41.912 265 11787.79 214.34 52566.83 88888.00 2016-09-21 13:17:42.412 265 11787.86 214.30 52566.75 88888.00 2016-09-21 13:17:42.912 265 11788.01 214.28 52566.54 88888.00 2016-09-21 13:17:43.412 265 11788.06 214.32 52566.45 88888.00 2016-09-21 13:17:43.912 265 11787.93 214.38 52566.59 88888.00 2016-09-21 13:17:44.412 265 11787.87 214.38 52566.71 88888.00 2016-09-21 13:17:44.912 265 11787.80 214.37 52566.75 88888.00 2016-09-21 13:17:45.412 265 11787.42 214.50 52567.16 88888.00 2016-09-21 13:17:45.912 265 11787.10 214.62 52567.51 88888.00 2016-09-21 13:17:46.412 265 11787.09 214.60 52567.43 88888.00 2016-09-21 13:17:46.912 265 11787.20 214.56 52567.28 88888.00 2016-09-21 13:17:47.412 265 11787.12 214.61 52567.37 88888.00 2016-09-21 13:17:47.912 265 11786.84 214.78 52567.72 88888.00 2016-09-21 13:17:48.412 265 11786.74 214.78 52567.82 88888.00 2016-09-21 13:17:48.912 265 11786.79 214.75 52567.74 88888.00 2016-09-21 13:17:49.412 265 11786.76 214.73 52567.75 88888.00 2016-09-21 13:17:49.912 265 11786.73 214.69 52567.74 88888.00 2016-09-21 13:17:50.412 265 11786.78 214.70 52567.60 88888.00 2016-09-21 13:17:50.912 265 11786.77 214.71 52567.52 88888.00 2016-09-21 13:17:51.412 265 11786.79 214.68 52567.49 88888.00 2016-09-21 13:17:51.912 265 11786.98 214.61 52567.23 88888.00 2016-09-21 13:17:52.412 265 11787.22 214.47 52566.88 88888.00 2016-09-21 13:17:52.912 265 11787.36 214.42 52566.73 88888.00 2016-09-21 13:17:53.412 265 11787.38 214.46 52566.68 88888.00 2016-09-21 13:17:53.912 265 11787.34 214.48 52566.72 88888.00 2016-09-21 13:17:54.412 265 11787.28 214.46 52566.78 88888.00 2016-09-21 13:17:54.912 265 11787.23 214.45 52566.79 88888.00 2016-09-21 13:17:55.412 265 11787.25 214.40 52566.77 88888.00 2016-09-21 13:17:55.912 265 11787.20 214.36 52566.76 88888.00 2016-09-21 13:17:56.412 265 11787.19 214.36 52566.72 88888.00 2016-09-21 13:17:56.912 265 11787.18 214.32 52566.69 88888.00 2016-09-21 13:17:57.412 265 11786.93 214.38 52566.93 88888.00 2016-09-21 13:17:57.912 265 11786.88 214.40 52566.94 88888.00 2016-09-21 13:17:58.412 265 11786.99 214.41 52566.79 88888.00 2016-09-21 13:17:58.912 265 11787.04 214.37 52566.66 88888.00 2016-09-21 13:17:59.412 265 11787.17 214.29 52566.45 88888.00 2016-09-21 13:17:59.912 265 11787.35 214.21 52566.25 88888.00 2016-09-21 13:18:00.412 265 11787.42 214.20 52566.25 88888.00 2016-09-21 13:18:00.912 265 11787.39 214.20 52566.28 88888.00 2016-09-21 13:18:01.412 265 11787.34 214.18 52566.34 88888.00 2016-09-21 13:18:01.912 265 11787.25 214.19 52566.36 88888.00 2016-09-21 13:18:02.412 265 11787.23 214.15 52566.36 88888.00 2016-09-21 13:18:02.912 265 11787.28 214.11 52566.32 88888.00 2016-09-21 13:18:03.412 265 11787.34 214.15 52566.28 88888.00 2016-09-21 13:18:03.912 265 11787.35 214.12 52566.25 88888.00 2016-09-21 13:18:04.412 265 11787.28 214.11 52566.25 88888.00 2016-09-21 13:18:04.912 265 11787.26 214.09 52566.25 88888.00 2016-09-21 13:18:05.412 265 11787.34 214.07 52566.23 88888.00 2016-09-21 13:18:05.912 265 11787.33 214.05 52566.25 88888.00 2016-09-21 13:18:06.412 265 11787.30 214.09 52566.26 88888.00 2016-09-21 13:18:06.912 265 11787.29 214.09 52566.33 88888.00 2016-09-21 13:18:07.412 265 11787.23 214.08 52566.36 88888.00 2016-09-21 13:18:07.912 265 11787.25 214.08 52566.40 88888.00 2016-09-21 13:18:08.412 265 11787.27 214.03 52566.39 88888.00 2016-09-21 13:18:08.912 265 11787.28 214.05 52566.32 88888.00 2016-09-21 13:18:09.412 265 11787.27 214.05 52566.35 88888.00 2016-09-21 13:18:09.912 265 11787.28 214.05 52566.37 88888.00 2016-09-21 13:18:10.412 265 11787.36 214.06 52566.32 88888.00 2016-09-21 13:18:10.912 265 11787.37 214.05 52566.27 88888.00 2016-09-21 13:18:11.412 265 11787.40 213.99 52566.19 88888.00 2016-09-21 13:18:11.912 265 11787.56 213.92 52566.05 88888.00 2016-09-21 13:18:12.412 265 11787.69 213.86 52566.00 88888.00 2016-09-21 13:18:12.912 265 11787.72 213.86 52566.02 88888.00 2016-09-21 13:18:13.412 265 11787.81 213.79 52565.93 88888.00 2016-09-21 13:18:13.912 265 11787.74 213.76 52565.92 88888.00 2016-09-21 13:18:14.412 265 11787.74 213.76 52565.95 88888.00 2016-09-21 13:18:14.912 265 11787.72 213.76 52566.02 88888.00 2016-09-21 13:18:15.412 265 11787.71 213.70 52566.06 88888.00 2016-09-21 13:18:15.912 265 11787.57 213.76 52566.20 88888.00 2016-09-21 13:18:16.412 265 11787.07 213.99 52566.78 88888.00 2016-09-21 13:18:16.912 265 11786.78 214.06 52567.12 88888.00 2016-09-21 13:18:17.412 265 11786.84 214.03 52567.07 88888.00 2016-09-21 13:18:17.912 265 11786.98 214.02 52566.98 88888.00 2016-09-21 13:18:18.412 265 11787.08 213.96 52566.88 88888.00 2016-09-21 13:18:18.912 265 11786.83 214.02 52567.16 88888.00 2016-09-21 13:18:19.412 265 11786.63 214.09 52567.40 88888.00 2016-09-21 13:18:19.912 265 11786.50 214.13 52567.60 88888.00 2016-09-21 13:18:20.412 265 11786.39 214.15 52567.76 88888.00 2016-09-21 13:18:20.912 265 11786.72 214.02 52567.39 88888.00 2016-09-21 13:18:21.412 265 11787.12 213.82 52566.92 88888.00 2016-09-21 13:18:21.912 265 11787.20 213.84 52566.86 88888.00 2016-09-21 13:18:22.412 265 11787.01 213.98 52567.03 88888.00 2016-09-21 13:18:22.912 265 11786.83 214.03 52567.23 88888.00 2016-09-21 13:18:23.412 265 11786.85 214.03 52567.22 88888.00 2016-09-21 13:18:23.912 265 11786.83 214.02 52567.22 88888.00 2016-09-21 13:18:24.412 265 11786.84 213.97 52567.20 88888.00 2016-09-21 13:18:24.912 265 11787.05 213.88 52566.98 88888.00 2016-09-21 13:18:25.412 265 11787.04 213.87 52567.02 88888.00 2016-09-21 13:18:25.912 265 11786.88 213.86 52567.21 88888.00 2016-09-21 13:18:26.412 265 11787.01 213.80 52567.10 88888.00 2016-09-21 13:18:26.912 265 11787.12 213.78 52566.97 88888.00 2016-09-21 13:18:27.412 265 11787.20 213.77 52566.90 88888.00 2016-09-21 13:18:27.912 265 11787.26 213.76 52566.83 88888.00 2016-09-21 13:18:28.412 265 11787.42 213.71 52566.63 88888.00 2016-09-21 13:18:28.912 265 11787.62 213.63 52566.43 88888.00 2016-09-21 13:18:29.412 265 11787.69 213.60 52566.31 88888.00 2016-09-21 13:18:29.912 265 11787.80 213.53 52566.14 88888.00 2016-09-21 13:18:30.412 265 11787.87 213.48 52566.04 88888.00 2016-09-21 13:18:30.912 265 11787.91 213.44 52566.01 88888.00 2016-09-21 13:18:31.412 265 11787.87 213.45 52566.10 88888.00 2016-09-21 13:18:31.912 265 11787.92 213.41 52566.02 88888.00 2016-09-21 13:18:32.412 265 11787.93 213.41 52565.98 88888.00 2016-09-21 13:18:32.912 265 11787.43 213.60 52566.58 88888.00 2016-09-21 13:18:33.412 265 11787.00 213.71 52567.07 88888.00 2016-09-21 13:18:33.912 265 11786.73 213.77 52567.38 88888.00 2016-09-21 13:18:34.412 265 11786.90 213.67 52567.19 88888.00 2016-09-21 13:18:34.912 265 11786.87 213.70 52567.25 88888.00 2016-09-21 13:18:35.412 265 11785.96 214.01 52568.34 88888.00 2016-09-21 13:18:35.912 265 11785.89 214.03 52568.45 88888.00 2016-09-21 13:18:36.412 265 11786.85 213.67 52567.32 88888.00 2016-09-21 13:18:36.912 265 11787.23 213.52 52566.85 88888.00 2016-09-21 13:18:37.412 265 11787.40 213.45 52566.59 88888.00 2016-09-21 13:18:37.912 265 11787.48 213.42 52566.45 88888.00 2016-09-21 13:18:38.412 265 11787.34 213.43 52566.53 88888.00 2016-09-21 13:18:38.912 265 11787.27 213.43 52566.60 88888.00 2016-09-21 13:18:39.412 265 11787.21 213.48 52566.69 88888.00 2016-09-21 13:18:39.912 265 11787.11 213.50 52566.79 88888.00 2016-09-21 13:18:40.412 265 11786.94 213.53 52566.96 88888.00 2016-09-21 13:18:40.912 265 11786.53 213.67 52567.41 88888.00 2016-09-21 13:18:41.412 265 11786.47 213.68 52567.47 88888.00 2016-09-21 13:18:41.912 265 11786.35 213.72 52567.66 88888.00 2016-09-21 13:18:42.412 265 11786.58 213.64 52567.39 88888.00 2016-09-21 13:18:42.912 265 11786.96 213.54 52566.85 88888.00 2016-09-21 13:18:43.412 265 11787.10 213.51 52566.69 88888.00 2016-09-21 13:18:43.912 265 11787.16 213.49 52566.58 88888.00 2016-09-21 13:18:44.412 265 11787.13 213.52 52566.58 88888.00 2016-09-21 13:18:44.912 265 11787.22 213.48 52566.48 88888.00 2016-09-21 13:18:45.413 265 11787.43 213.36 52566.28 88888.00 2016-09-21 13:18:45.913 265 11787.63 213.28 52566.05 88888.00 2016-09-21 13:18:46.413 265 11787.81 213.16 52565.79 88888.00 2016-09-21 13:18:46.913 265 11787.88 213.11 52565.67 88888.00 2016-09-21 13:18:47.413 265 11787.81 213.12 52565.71 88888.00 2016-09-21 13:18:47.913 265 11787.73 213.15 52565.76 88888.00 2016-09-21 13:18:48.413 265 11787.66 213.21 52565.80 88888.00 2016-09-21 13:18:48.913 265 11787.62 213.25 52565.84 88888.00 2016-09-21 13:18:49.413 265 11787.63 213.22 52565.78 88888.00 2016-09-21 13:18:49.913 265 11787.69 213.16 52565.70 88888.00 2016-09-21 13:18:50.413 265 11787.72 213.13 52565.62 88888.00 2016-09-21 13:18:50.913 265 11787.72 213.16 52565.62 88888.00 2016-09-21 13:18:51.413 265 11787.67 213.13 52565.63 88888.00 2016-09-21 13:18:51.913 265 11787.69 213.16 52565.60 88888.00 2016-09-21 13:18:52.413 265 11787.72 213.16 52565.60 88888.00 2016-09-21 13:18:52.913 265 11787.47 213.21 52565.87 88888.00 2016-09-21 13:18:53.413 265 11787.18 213.32 52566.19 88888.00 2016-09-21 13:18:53.913 265 11787.27 213.34 52566.13 88888.00 2016-09-21 13:18:54.413 265 11787.23 213.39 52566.16 88888.00 2016-09-21 13:18:54.913 265 11787.36 213.31 52565.99 88888.00 2016-09-21 13:18:55.413 265 11787.45 213.26 52565.89 88888.00 2016-09-21 13:18:55.913 265 11787.38 213.31 52565.92 88888.00 2016-09-21 13:18:56.413 265 11786.90 213.51 52566.45 88888.00 2016-09-21 13:18:56.913 265 11786.82 213.59 52566.59 88888.00 2016-09-21 13:18:57.413 265 11787.45 213.33 52565.88 88888.00 2016-09-21 13:18:57.913 265 11787.20 213.42 52566.11 88888.00 2016-09-21 13:18:58.413 265 11787.13 213.41 52566.16 88888.00 2016-09-21 13:18:58.913 265 11787.52 213.23 52565.64 88888.00 2016-09-21 13:18:59.413 265 11787.71 213.18 52565.44 88888.00 2016-09-21 13:18:59.913 265 11787.80 213.18 52565.38 88888.00 2016-09-21 13:19:00.413 265 11787.88 213.15 52565.32 88888.00 2016-09-21 13:19:00.913 265 11787.87 213.15 52565.34 88888.00 2016-09-21 13:19:01.413 265 11787.86 213.18 52565.34 88888.00 2016-09-21 13:19:01.913 265 11787.88 213.19 52565.27 88888.00 2016-09-21 13:19:02.413 265 11787.87 213.19 52565.34 88888.00 2016-09-21 13:19:02.913 265 11787.88 213.19 52565.32 88888.00 2016-09-21 13:19:03.413 265 11787.83 213.22 52565.36 88888.00 2016-09-21 13:19:03.913 265 11787.83 213.20 52565.38 88888.00 2016-09-21 13:19:04.413 265 11787.82 213.19 52565.35 88888.00 2016-09-21 13:19:04.913 265 11787.82 213.18 52565.39 88888.00 2016-09-21 13:19:05.413 265 11787.64 213.23 52565.63 88888.00 2016-09-21 13:19:05.913 265 11787.38 213.32 52565.92 88888.00 2016-09-21 13:19:06.413 265 11787.31 213.35 52565.99 88888.00 2016-09-21 13:19:06.913 265 11786.23 213.79 52567.28 88888.00 2016-09-21 13:19:07.413 265 11784.57 214.42 52569.32 88888.00 2016-09-21 13:19:07.913 265 11783.04 215.05 52571.25 88888.00 2016-09-21 13:19:08.413 265 11782.79 215.19 52571.59 88888.00 2016-09-21 13:19:08.913 265 11785.14 214.26 52568.72 88888.00 2016-09-21 13:19:09.413 265 11785.80 213.94 52567.90 88888.00 2016-09-21 13:19:09.913 265 11782.78 215.13 52571.82 88888.00 2016-09-21 13:19:10.413 265 11781.46 215.72 52573.53 88888.00 2016-09-21 13:19:10.913 265 11781.65 215.72 52573.29 88888.00 2016-09-21 13:19:11.413 265 11782.19 215.46 52572.57 88888.00 2016-09-21 13:19:11.913 265 11782.83 215.20 52571.73 88888.00 2016-09-21 13:19:12.413 265 11785.42 214.19 52568.47 88888.00 2016-09-21 13:19:12.913 265 11786.90 213.59 52566.64 88888.00 2016-09-21 13:19:13.413 265 11787.16 213.52 52566.26 88888.00 2016-09-21 13:19:13.913 265 11787.33 213.50 52566.06 88888.00 2016-09-21 13:19:14.413 265 11787.42 213.45 52566.07 88888.00 2016-09-21 13:19:14.913 265 11787.52 213.40 52566.02 88888.00 2016-09-21 13:19:15.413 265 11787.61 213.42 52565.90 88888.00 2016-09-21 13:19:15.913 265 11787.58 213.49 52565.99 88888.00 2016-09-21 13:19:16.413 265 11787.67 213.42 52565.95 88888.00 2016-09-21 13:19:16.913 265 11787.73 213.42 52565.87 88888.00 2016-09-21 13:19:17.413 265 11787.69 213.42 52565.90 88888.00 2016-09-21 13:19:17.913 265 11787.71 213.41 52565.89 88888.00 2016-09-21 13:19:18.413 265 11787.60 213.49 52565.99 88888.00 2016-09-21 13:19:18.913 265 11787.58 213.51 52566.02 88888.00 2016-09-21 13:19:19.413 265 11787.77 213.44 52565.86 88888.00 2016-09-21 13:19:19.913 265 11787.88 213.35 52565.72 88888.00 2016-09-21 13:19:20.413 265 11787.72 213.47 52565.93 88888.00 2016-09-21 13:19:20.913 265 11787.54 213.55 52566.16 88888.00 2016-09-21 13:19:21.413 265 11787.56 213.58 52566.10 88888.00 2016-09-21 13:19:21.913 265 11787.46 213.61 52566.16 88888.00 2016-09-21 13:19:22.413 265 11787.36 213.63 52566.32 88888.00 2016-09-21 13:19:22.913 265 11787.33 213.63 52566.36 88888.00 2016-09-21 13:19:23.413 265 11787.40 213.60 52566.33 88888.00 2016-09-21 13:19:23.913 265 11787.02 213.68 52566.78 88888.00 2016-09-21 13:19:24.413 265 11787.17 213.62 52566.59 88888.00 2016-09-21 13:19:24.913 265 11787.74 213.52 52565.93 88888.00 2016-09-21 13:19:25.413 265 11787.97 213.51 52565.71 88888.00 2016-09-21 13:19:25.913 265 11787.77 213.58 52565.87 88888.00 2016-09-21 13:19:26.413 265 11787.67 213.58 52565.95 88888.00 2016-09-21 13:19:26.913 265 11787.63 213.54 52565.97 88888.00 2016-09-21 13:19:27.413 265 11787.58 213.59 52566.02 88888.00 2016-09-21 13:19:27.913 265 11787.48 213.69 52566.19 88888.00 2016-09-21 13:19:28.413 265 11787.26 213.80 52566.40 88888.00 2016-09-21 13:19:28.913 265 11787.23 213.83 52566.40 88888.00 2016-09-21 13:19:29.413 265 11787.44 213.77 52566.19 88888.00 2016-09-21 13:19:29.913 265 11787.77 213.58 52565.82 88888.00 2016-09-21 13:19:30.413 265 11787.91 213.52 52565.66 88888.00 2016-09-21 13:19:30.913 265 11787.91 213.60 52565.65 88888.00 2016-09-21 13:19:31.413 265 11787.93 213.64 52565.63 88888.00 2016-09-21 13:19:31.913 265 11787.77 213.71 52565.79 88888.00 2016-09-21 13:19:32.413 265 11787.75 213.72 52565.81 88888.00 2016-09-21 13:19:32.913 265 11787.77 213.79 52565.82 88888.00 2016-09-21 13:19:33.413 265 11787.71 213.89 52565.82 88888.00 2016-09-21 13:19:33.913 265 11787.66 213.94 52565.86 88888.00 2016-09-21 13:19:34.413 265 11787.67 213.93 52565.89 88888.00 2016-09-21 13:19:34.913 265 11787.61 213.91 52565.93 88888.00 2016-09-21 13:19:35.413 265 11787.57 213.94 52565.95 88888.00 2016-09-21 13:19:35.913 265 11787.65 213.97 52565.92 88888.00 2016-09-21 13:19:36.413 265 11787.73 213.94 52565.87 88888.00 2016-09-21 13:19:36.913 265 11787.77 213.92 52565.80 88888.00 2016-09-21 13:19:37.413 265 11787.77 213.96 52565.80 88888.00 2016-09-21 13:19:37.913 265 11787.74 214.03 52565.82 88888.00 2016-09-21 13:19:38.413 265 11787.73 214.06 52565.79 88888.00 2016-09-21 13:19:38.913 265 11787.63 214.15 52565.88 88888.00 2016-09-21 13:19:39.413 265 11787.79 214.11 52565.75 88888.00 2016-09-21 13:19:39.913 265 11787.87 214.09 52565.67 88888.00 2016-09-21 13:19:40.413 265 11787.81 214.09 52565.67 88888.00 2016-09-21 13:19:40.913 265 11787.91 214.08 52565.53 88888.00 2016-09-21 13:19:41.413 265 11787.97 214.07 52565.46 88888.00 2016-09-21 13:19:41.913 265 11788.00 214.06 52565.44 88888.00 2016-09-21 13:19:42.413 265 11788.04 214.11 52565.44 88888.00 2016-09-21 13:19:42.913 265 11787.91 214.17 52565.56 88888.00 2016-09-21 13:19:43.413 265 11784.00 214.99 52570.40 88888.00 2016-09-21 13:19:43.913 265 11786.13 214.59 52567.73 88888.00 2016-09-21 13:19:44.413 265 11787.70 214.22 52565.86 88888.00 2016-09-21 13:19:44.913 265 11787.74 214.22 52565.75 88888.00 2016-09-21 13:19:45.413 265 11787.49 214.36 52566.05 88888.00 2016-09-21 13:19:45.913 265 11787.34 214.49 52566.19 88888.00 2016-09-21 13:19:46.413 265 11787.22 214.55 52566.29 88888.00 2016-09-21 13:19:46.913 265 11787.19 214.56 52566.34 88888.00 2016-09-21 13:19:47.413 265 11786.78 214.73 52566.84 88888.00 2016-09-21 13:19:47.913 265 11785.54 215.18 52568.28 88888.00 2016-09-21 13:19:48.413 265 11785.16 215.34 52568.69 88888.00 2016-09-21 13:19:48.913 265 11785.18 215.34 52568.69 88888.00 2016-09-21 13:19:49.413 265 11785.30 215.27 52568.54 88888.00 2016-09-21 13:19:49.913 265 11785.42 215.29 52568.42 88888.00 2016-09-21 13:19:50.413 265 11785.49 215.28 52568.34 88888.00 2016-09-21 13:19:50.913 265 11785.59 215.27 52568.21 88888.00 2016-09-21 13:19:51.413 265 11785.61 215.24 52568.12 88888.00 2016-09-21 13:19:51.913 265 11785.59 215.22 52568.16 88888.00 2016-09-21 13:19:52.413 265 11785.45 215.26 52568.36 88888.00 2016-09-21 13:19:52.913 265 11785.23 215.35 52568.69 88888.00 2016-09-21 13:19:53.413 265 11785.20 215.35 52568.70 88888.00 2016-09-21 13:19:53.913 265 11785.47 215.27 52568.29 88888.00 2016-09-21 13:19:54.413 265 11785.58 215.28 52568.17 88888.00 2016-09-21 13:19:54.913 265 11785.56 215.28 52568.22 88888.00 2016-09-21 13:19:55.413 265 11785.59 215.32 52568.28 88888.00 2016-09-21 13:19:55.913 265 11785.63 215.36 52568.22 88888.00 2016-09-21 13:19:56.413 265 11785.56 215.37 52568.22 88888.00 2016-09-21 13:19:56.913 265 11785.60 215.36 52568.21 88888.00 2016-09-21 13:19:57.413 265 11785.47 215.45 52568.43 88888.00 2016-09-21 13:19:57.913 265 11785.34 215.51 52568.60 88888.00 2016-09-21 13:19:58.413 265 11785.28 215.53 52568.63 88888.00 2016-09-21 13:19:58.913 265 11785.28 215.55 52568.63 88888.00 2016-09-21 13:19:59.413 265 11785.32 215.58 52568.60 88888.00 2016-09-21 13:19:59.913 265 11785.29 215.56 52568.54 88888.00 2016-09-21 13:20:00.413 265 11785.33 215.52 52568.51 88888.00 2016-09-21 13:20:00.913 265 11785.35 215.52 52568.49 88888.00 2016-09-21 13:20:01.413 265 11785.41 215.54 52568.48 88888.00 2016-09-21 13:20:01.913 265 11785.52 215.52 52568.37 88888.00 2016-09-21 13:20:02.413 265 11785.63 215.47 52568.24 88888.00 2016-09-21 13:20:02.913 265 11785.61 215.45 52568.22 88888.00 2016-09-21 13:20:03.413 265 11785.58 215.47 52568.27 88888.00 2016-09-21 13:20:03.913 265 11785.65 215.48 52568.21 88888.00 2016-09-21 13:20:04.413 265 11785.88 215.43 52567.95 88888.00 2016-09-21 13:20:04.913 265 11786.09 215.39 52567.64 88888.00 2016-09-21 13:20:05.413 265 11786.20 215.43 52567.50 88888.00 2016-09-21 13:20:05.913 265 11786.21 215.44 52567.50 88888.00 2016-09-21 13:20:06.413 265 11786.25 215.38 52567.46 88888.00 2016-09-21 13:20:06.913 265 11786.29 215.36 52567.42 88888.00 2016-09-21 13:20:07.413 265 11786.09 215.41 52567.69 88888.00 2016-09-21 13:20:07.913 265 11786.02 215.46 52567.83 88888.00 2016-09-21 13:20:08.413 265 11786.15 215.41 52567.65 88888.00 2016-09-21 13:20:08.913 265 11786.23 215.43 52567.56 88888.00 2016-09-21 13:20:09.413 265 11786.09 215.54 52567.75 88888.00 2016-09-21 13:20:09.913 265 11785.98 215.62 52567.90 88888.00 2016-09-21 13:20:10.413 265 11786.13 215.53 52567.75 88888.00 2016-09-21 13:20:10.913 265 11785.98 215.57 52567.96 88888.00 2016-09-21 13:20:11.413 265 11785.79 215.65 52568.21 88888.00 2016-09-21 13:20:11.913 265 11785.95 215.63 52568.02 88888.00 2016-09-21 13:20:12.413 265 11786.40 215.45 52567.54 88888.00 2016-09-21 13:20:12.913 265 11786.76 215.28 52567.10 88888.00 2016-09-21 13:20:13.413 265 11786.98 215.26 52566.84 88888.00 2016-09-21 13:20:13.913 265 11787.13 215.22 52566.63 88888.00 2016-09-21 13:20:14.413 265 11787.19 215.13 52566.58 88888.00 2016-09-21 13:20:14.913 265 11787.17 215.12 52566.63 88888.00 2016-09-21 13:20:15.413 265 11787.03 215.15 52566.78 88888.00 2016-09-21 13:20:15.913 265 11786.98 215.18 52566.83 88888.00 2016-09-21 13:20:16.413 265 11786.88 215.26 52566.89 88888.00 2016-09-21 13:20:16.913 265 11786.87 215.27 52566.84 88888.00 2016-09-21 13:20:17.413 265 11787.47 215.04 52566.11 88888.00 2016-09-21 13:20:17.913 265 11787.84 214.90 52565.69 88888.00 2016-09-21 13:20:18.413 265 11787.88 214.86 52565.66 88888.00 2016-09-21 13:20:18.913 265 11787.82 214.87 52565.71 88888.00 2016-09-21 13:20:19.413 265 11787.53 214.94 52566.06 88888.00 2016-09-21 13:20:19.913 265 11787.82 214.85 52565.74 88888.00 2016-09-21 13:20:20.413 265 11786.75 215.14 52567.06 88888.00 2016-09-21 13:20:20.913 265 11787.29 215.05 52566.39 88888.00 2016-09-21 13:20:21.413 265 11787.77 214.95 52565.82 88888.00 2016-09-21 13:20:21.913 265 11787.82 214.90 52565.75 88888.00 2016-09-21 13:20:22.413 265 11787.71 214.98 52565.88 88888.00 2016-09-21 13:20:22.913 265 11787.75 214.89 52565.76 88888.00 2016-09-21 13:20:23.413 265 11787.69 214.90 52565.91 88888.00 2016-09-21 13:20:23.913 265 11787.64 214.93 52565.90 88888.00 2016-09-21 13:20:24.413 265 11787.61 214.95 52565.92 88888.00 2016-09-21 13:20:24.913 265 11787.62 214.97 52565.93 88888.00 2016-09-21 13:20:25.413 265 11787.70 214.89 52565.80 88888.00 2016-09-21 13:20:25.913 265 11787.71 214.86 52565.78 88888.00 2016-09-21 13:20:26.413 265 11787.64 214.93 52565.81 88888.00 2016-09-21 13:20:26.913 265 11787.60 214.98 52565.91 88888.00 2016-09-21 13:20:27.413 265 11787.70 214.93 52565.84 88888.00 2016-09-21 13:20:27.913 265 11787.72 214.85 52565.79 88888.00 2016-09-21 13:20:28.413 265 11787.79 214.77 52565.73 88888.00 2016-09-21 13:20:28.913 265 11787.69 214.85 52565.87 88888.00 2016-09-21 13:20:29.413 265 11787.63 214.89 52565.90 88888.00 2016-09-21 13:20:29.913 265 11787.71 214.89 52565.81 88888.00 2016-09-21 13:20:30.413 265 11787.73 214.91 52565.76 88888.00 2016-09-21 13:20:30.913 265 11787.78 214.91 52565.69 88888.00 2016-09-21 13:20:31.413 265 11787.53 214.98 52565.93 88888.00 2016-09-21 13:20:31.913 265 11787.73 214.88 52565.76 88888.00 2016-09-21 13:20:32.413 265 11787.98 214.77 52565.52 88888.00 2016-09-21 13:20:32.913 265 11788.05 214.77 52565.48 88888.00 2016-09-21 13:20:33.413 265 11785.79 215.23 52568.24 88888.00 2016-09-21 13:20:33.913 265 11781.50 216.05 52573.62 88888.00 2016-09-21 13:20:34.413 265 11784.04 215.49 52570.42 88888.00 2016-09-21 13:20:34.913 265 11779.95 216.36 52575.48 88888.00 2016-09-21 13:20:35.413 265 11785.53 215.33 52568.48 88888.00 2016-09-21 13:20:35.913 265 11787.22 215.03 52566.37 88888.00 2016-09-21 13:20:36.413 265 11787.79 214.85 52565.81 88888.00 2016-09-21 13:20:36.913 265 11787.96 214.76 52565.57 88888.00 2016-09-21 13:20:37.413 265 11787.99 214.73 52565.49 88888.00 2016-09-21 13:20:37.913 265 11787.88 214.81 52565.60 88888.00 2016-09-21 13:20:38.413 265 11787.83 214.83 52565.64 88888.00 2016-09-21 13:20:38.913 265 11787.89 214.80 52565.54 88888.00 2016-09-21 13:20:39.413 265 11787.95 214.77 52565.53 88888.00 2016-09-21 13:20:39.913 265 11787.90 214.84 52565.63 88888.00 2016-09-21 13:20:40.413 265 11787.84 214.89 52565.71 88888.00 2016-09-21 13:20:40.913 265 11788.04 214.84 52565.47 88888.00 2016-09-21 13:20:41.413 265 11788.06 214.83 52565.46 88888.00 2016-09-21 13:20:41.913 265 11787.99 214.85 52565.48 88888.00 2016-09-21 13:20:42.413 265 11787.96 214.89 52565.56 88888.00 2016-09-21 13:20:42.913 265 11787.95 214.86 52565.57 88888.00 2016-09-21 13:20:43.413 265 11787.90 214.87 52565.58 88888.00 2016-09-21 13:20:43.913 265 11787.88 214.86 52565.54 88888.00 2016-09-21 13:20:44.413 265 11787.97 214.88 52565.48 88888.00 2016-09-21 13:20:44.913 265 11788.07 214.85 52565.40 88888.00 2016-09-21 13:20:45.413 265 11788.09 214.83 52565.39 88888.00 2016-09-21 13:20:45.913 265 11788.08 214.85 52565.43 88888.00 2016-09-21 13:20:46.413 265 11788.09 214.88 52565.37 88888.00 2016-09-21 13:20:46.913 265 11788.16 214.86 52565.28 88888.00 2016-09-21 13:20:47.413 265 11788.17 214.86 52565.38 88888.00 2016-09-21 13:20:47.913 265 11788.21 214.83 52565.35 88888.00 2016-09-21 13:20:48.413 265 11788.22 214.81 52565.27 88888.00 2016-09-21 13:20:48.913 265 11788.27 214.84 52565.27 88888.00 2016-09-21 13:20:49.413 265 11788.31 214.83 52565.27 88888.00 2016-09-21 13:20:49.913 265 11788.36 214.83 52565.28 88888.00 2016-09-21 13:20:50.413 265 11788.35 214.81 52565.28 88888.00 2016-09-21 13:20:50.913 265 11788.28 214.79 52565.30 88888.00 2016-09-21 13:20:51.413 265 11788.09 214.84 52565.55 88888.00 2016-09-21 13:20:51.913 265 11787.91 214.90 52565.81 88888.00 2016-09-21 13:20:52.413 265 11787.69 214.99 52566.10 88888.00 2016-09-21 13:20:52.913 265 11787.52 215.09 52566.28 88888.00 2016-09-21 13:20:53.413 265 11787.55 215.04 52566.31 88888.00 2016-09-21 13:20:53.913 265 11787.58 215.03 52566.29 88888.00 2016-09-21 13:20:54.413 265 11787.60 215.04 52566.27 88888.00 2016-09-21 13:20:54.913 265 11787.75 214.95 52566.08 88888.00 2016-09-21 13:20:55.413 265 11787.88 214.90 52565.97 88888.00 2016-09-21 13:20:55.913 265 11787.84 214.89 52566.01 88888.00 2016-09-21 13:20:56.413 265 11787.83 214.88 52566.04 88888.00 2016-09-21 13:20:56.913 265 11787.86 214.85 52566.06 88888.00 2016-09-21 13:20:57.413 265 11787.90 214.83 52565.99 88888.00 2016-09-21 13:20:57.913 265 11787.90 214.83 52565.99 88888.00 2016-09-21 13:20:58.413 265 11787.99 214.80 52565.99 88888.00 2016-09-21 13:20:58.913 265 11788.04 214.79 52565.96 88888.00 2016-09-21 13:20:59.413 265 11788.12 214.73 52565.89 88888.00 2016-09-21 13:20:59.913 265 11788.16 214.75 52565.89 88888.00 2016-09-21 13:21:00.413 265 11788.12 214.75 52565.89 88888.00 2016-09-21 13:21:00.913 265 11788.15 214.74 52565.88 88888.00 2016-09-21 13:21:01.413 265 11788.18 214.69 52565.84 88888.00 2016-09-21 13:21:01.913 265 11788.18 214.69 52565.88 88888.00 2016-09-21 13:21:02.413 265 11788.05 214.75 52566.07 88888.00 2016-09-21 13:21:02.913 265 11788.32 214.62 52565.82 88888.00 2016-09-21 13:21:03.413 265 11788.53 214.51 52565.64 88888.00 2016-09-21 13:21:03.913 265 11788.30 214.61 52565.93 88888.00 2016-09-21 13:21:04.413 265 11788.10 214.66 52566.17 88888.00 2016-09-21 13:21:04.913 265 11787.95 214.65 52566.40 88888.00 2016-09-21 13:21:05.413 265 11787.81 214.67 52566.58 88888.00 2016-09-21 13:21:05.913 265 11787.95 214.60 52566.35 88888.00 2016-09-21 13:21:06.413 265 11788.04 214.58 52566.28 88888.00 2016-09-21 13:21:06.913 265 11787.90 214.64 52566.42 88888.00 2016-09-21 13:21:07.413 265 11788.37 214.42 52565.96 88888.00 2016-09-21 13:21:07.913 265 11789.05 214.16 52565.20 88888.00 2016-09-21 13:21:08.404 265 11789.58 213.98 52564.59 88888.00 2016-09-21 13:21:08.904 265 11789.46 213.97 52564.78 88888.00 2016-09-21 13:21:09.404 265 11789.73 213.90 52564.55 88888.00 2016-09-21 13:21:09.904 265 11790.00 213.81 52564.24 88888.00 2016-09-21 13:21:10.404 265 11790.10 213.80 52564.16 88888.00 2016-09-21 13:21:10.904 265 11789.97 213.82 52564.26 88888.00 2016-09-21 13:21:11.404 265 11789.95 213.84 52564.30 88888.00 2016-09-21 13:21:11.904 265 11790.07 213.81 52564.21 88888.00 2016-09-21 13:21:12.404 265 11790.11 213.81 52564.13 88888.00 2016-09-21 13:21:12.904 265 11790.17 213.84 52564.06 88888.00 2016-09-21 13:21:13.404 265 11790.10 213.89 52564.12 88888.00 2016-09-21 13:21:13.904 265 11789.89 213.91 52564.29 88888.00 2016-09-21 13:21:14.404 265 11789.80 213.91 52564.32 88888.00 2016-09-21 13:21:14.904 265 11789.84 213.92 52564.35 88888.00 2016-09-21 13:21:15.404 265 11789.73 213.97 52564.46 88888.00 2016-09-21 13:21:15.904 265 11789.57 214.00 52564.58 88888.00 2016-09-21 13:21:16.404 265 11789.29 214.05 52564.86 88888.00 2016-09-21 13:21:16.904 265 11788.86 214.21 52565.35 88888.00 2016-09-21 13:21:17.404 265 11789.19 214.15 52564.99 88888.00 2016-09-21 13:21:17.904 265 11789.63 214.00 52564.52 88888.00 2016-09-21 13:21:18.404 265 11789.66 214.00 52564.46 88888.00 2016-09-21 13:21:18.904 265 11789.90 213.99 52564.20 88888.00 2016-09-21 13:21:19.404 265 11789.94 213.91 52564.14 88888.00 2016-09-21 13:21:19.904 265 11789.92 213.87 52564.14 88888.00 2016-09-21 13:21:20.404 265 11789.79 213.92 52564.30 88888.00 2016-09-21 13:21:20.904 265 11789.77 213.93 52564.32 88888.00 2016-09-21 13:21:21.404 265 11789.82 213.92 52564.21 88888.00 2016-09-21 13:21:21.904 265 11789.91 213.89 52564.14 88888.00 2016-09-21 13:21:22.404 265 11789.91 213.93 52564.07 88888.00 2016-09-21 13:21:22.904 265 11789.89 213.98 52564.08 88888.00 2016-09-21 13:21:23.404 265 11789.99 213.92 52564.06 88888.00 2016-09-21 13:21:23.904 265 11789.97 213.93 52564.08 88888.00 2016-09-21 13:21:24.404 265 11789.95 213.99 52564.10 88888.00 2016-09-21 13:21:24.904 265 11789.97 214.02 52564.13 88888.00 2016-09-21 13:21:25.404 265 11789.91 214.02 52564.19 88888.00 2016-09-21 13:21:25.904 265 11789.86 214.02 52564.19 88888.00 2016-09-21 13:21:26.404 265 11789.84 214.03 52564.17 88888.00 2016-09-21 13:21:26.904 265 11789.82 214.05 52564.19 88888.00 2016-09-21 13:21:27.404 265 11789.57 214.20 52564.51 88888.00 2016-09-21 13:21:27.904 265 11788.89 214.45 52565.21 88888.00 2016-09-21 13:21:28.404 265 11788.71 214.49 52565.39 88888.00 2016-09-21 13:21:28.904 265 11788.59 214.54 52565.57 88888.00 2016-09-21 13:21:29.404 265 11788.68 214.50 52565.49 88888.00 2016-09-21 13:21:29.904 265 11788.81 214.47 52565.37 88888.00 2016-09-21 13:21:30.404 265 11788.74 214.50 52565.45 88888.00 2016-09-21 13:21:30.904 265 11788.63 214.54 52565.56 88888.00 2016-09-21 13:21:31.404 265 11788.78 214.52 52565.47 88888.00 2016-09-21 13:21:31.904 265 11788.91 214.48 52565.35 88888.00 2016-09-21 13:21:32.404 265 11789.00 214.50 52565.28 88888.00 2016-09-21 13:21:32.904 265 11789.00 214.50 52565.30 88888.00 2016-09-21 13:21:33.404 265 11789.01 214.48 52565.30 88888.00 2016-09-21 13:21:33.904 265 11788.93 214.50 52565.39 88888.00 2016-09-21 13:21:34.404 265 11788.86 214.51 52565.47 88888.00 2016-09-21 13:21:34.904 265 11788.87 214.49 52565.48 88888.00 2016-09-21 13:21:35.404 265 11788.79 214.55 52565.57 88888.00 2016-09-21 13:21:35.904 265 11788.74 214.58 52565.57 88888.00 2016-09-21 13:21:36.404 265 11788.69 214.61 52565.66 88888.00 2016-09-21 13:21:36.904 265 11788.93 214.47 52565.48 88888.00 2016-09-21 13:21:37.404 265 11789.04 214.39 52565.37 88888.00 2016-09-21 13:21:37.904 265 11789.14 214.39 52565.28 88888.00 2016-09-21 13:21:38.404 265 11789.05 214.45 52565.39 88888.00 2016-09-21 13:21:38.904 265 11789.05 214.45 52565.36 88888.00 2016-09-21 13:21:39.404 265 11789.18 214.41 52565.28 88888.00 2016-09-21 13:21:39.904 265 11789.16 214.39 52565.32 88888.00 2016-09-21 13:21:40.404 265 11789.26 214.35 52565.26 88888.00 2016-09-21 13:21:40.904 265 11789.19 214.36 52565.35 88888.00 2016-09-21 13:21:41.404 265 11788.96 214.42 52565.64 88888.00 2016-09-21 13:21:41.904 265 11787.77 214.83 52567.07 88888.00 2016-09-21 13:21:42.404 265 11787.23 215.02 52567.71 88888.00 2016-09-21 13:21:42.904 265 11786.98 215.12 52568.04 88888.00 2016-09-21 13:21:43.404 265 11786.99 215.06 52568.03 88888.00 2016-09-21 13:21:43.904 265 11787.75 214.74 52567.11 88888.00 2016-09-21 13:21:44.404 265 11788.01 214.60 52566.83 88888.00 2016-09-21 13:21:44.904 265 11787.82 214.66 52567.06 88888.00 2016-09-21 13:21:45.404 265 11787.27 214.81 52567.74 88888.00 2016-09-21 13:21:45.904 265 11787.23 214.80 52567.82 88888.00 2016-09-21 13:21:46.404 265 11787.31 214.74 52567.72 88888.00 2016-09-21 13:21:46.904 265 11787.31 214.76 52567.74 88888.00 2016-09-21 13:21:47.404 265 11787.36 214.73 52567.73 88888.00 2016-09-21 13:21:47.904 265 11787.54 214.62 52567.51 88888.00 2016-09-21 13:21:48.404 265 11787.81 214.45 52567.15 88888.00 2016-09-21 13:21:48.904 265 11788.08 214.30 52566.89 88888.00 2016-09-21 13:21:49.404 265 11788.15 214.29 52566.83 88888.00 2016-09-21 13:21:49.904 265 11788.01 214.30 52566.97 88888.00 2016-09-21 13:21:50.404 265 11787.98 214.30 52567.02 88888.00 2016-09-21 13:21:50.904 265 11787.96 214.29 52567.08 88888.00 2016-09-21 13:21:51.404 265 11788.01 214.23 52567.01 88888.00 2016-09-21 13:21:51.904 265 11788.17 214.17 52566.76 88888.00 2016-09-21 13:21:52.404 265 11788.54 214.03 52566.33 88888.00 2016-09-21 13:21:52.904 265 11788.62 213.97 52566.22 88888.00 2016-09-21 13:21:53.404 265 11788.58 213.93 52566.25 88888.00 2016-09-21 13:21:53.904 265 11788.57 213.93 52566.26 88888.00 2016-09-21 13:21:54.404 265 11788.62 213.89 52566.18 88888.00 2016-09-21 13:21:54.904 265 11788.56 213.88 52566.28 88888.00 2016-09-21 13:21:55.404 265 11788.52 213.89 52566.26 88888.00 2016-09-21 13:21:55.904 265 11788.58 213.82 52566.24 88888.00 2016-09-21 13:21:56.404 265 11788.59 213.80 52566.23 88888.00 2016-09-21 13:21:56.904 265 11788.66 213.76 52566.14 88888.00 2016-09-21 13:21:57.404 265 11788.66 213.78 52566.16 88888.00 2016-09-21 13:21:57.904 265 11788.59 213.81 52566.20 88888.00 2016-09-21 13:21:58.404 265 11788.56 213.80 52566.25 88888.00 2016-09-21 13:21:58.904 265 11788.62 213.86 52566.23 88888.00 2016-09-21 13:21:59.404 265 11788.56 213.90 52566.27 88888.00 2016-09-21 13:21:59.904 265 11788.50 213.89 52566.31 88888.00 2016-09-21 13:22:00.404 265 11788.47 213.92 52566.31 88888.00 2016-09-21 13:22:00.904 265 11788.44 213.89 52566.28 88888.00 2016-09-21 13:22:01.404 265 11788.43 213.88 52566.20 88888.00 2016-09-21 13:22:01.904 265 11788.49 213.92 52566.18 88888.00 2016-09-21 13:22:02.404 265 11788.53 213.91 52566.16 88888.00 2016-09-21 13:22:02.904 265 11788.44 213.93 52566.27 88888.00 2016-09-21 13:22:03.404 265 11788.43 213.93 52566.32 88888.00 2016-09-21 13:22:03.904 265 11788.40 213.93 52566.37 88888.00 2016-09-21 13:22:04.404 265 11788.39 213.96 52566.36 88888.00 2016-09-21 13:22:04.904 265 11788.43 213.93 52566.34 88888.00 2016-09-21 13:22:05.404 265 11788.39 213.94 52566.35 88888.00 2016-09-21 13:22:05.904 265 11788.33 213.98 52566.40 88888.00 2016-09-21 13:22:06.404 265 11788.34 213.97 52566.39 88888.00 2016-09-21 13:22:06.904 265 11788.35 213.94 52566.39 88888.00 2016-09-21 13:22:07.404 265 11788.22 214.00 52566.54 88888.00 2016-09-21 13:22:07.904 265 11788.08 214.05 52566.63 88888.00 2016-09-21 13:22:08.404 265 11788.07 214.01 52566.58 88888.00 2016-09-21 13:22:08.904 265 11787.92 214.10 52566.76 88888.00 2016-09-21 13:22:09.404 265 11787.73 214.18 52566.99 88888.00 2016-09-21 13:22:09.904 265 11787.60 214.26 52567.13 88888.00 2016-09-21 13:22:10.404 265 11787.71 214.22 52567.06 88888.00 2016-09-21 13:22:10.904 265 11787.70 214.21 52567.15 88888.00 2016-09-21 13:22:11.404 265 11787.13 214.32 52567.85 88888.00 2016-09-21 13:22:11.904 265 11786.91 214.31 52568.11 88888.00 2016-09-21 13:22:12.404 265 11787.03 214.26 52567.96 88888.00 2016-09-21 13:22:12.904 265 11786.50 214.34 52568.69 88888.00 2016-09-21 13:22:13.404 265 11788.18 213.99 52566.59 88888.00 2016-09-21 13:22:13.904 265 11788.34 213.97 52566.35 88888.00 2016-09-21 13:22:14.404 265 11788.17 214.05 52566.58 88888.00 2016-09-21 13:22:14.904 265 11788.07 214.06 52566.67 88888.00 2016-09-21 13:22:15.404 265 11788.12 214.02 52566.61 88888.00 2016-09-21 13:22:15.904 265 11787.98 214.01 52566.76 88888.00 2016-09-21 13:22:16.404 265 11789.37 213.57 52565.28 88888.00 2016-09-21 13:22:16.904 265 11790.77 213.04 52563.85 88888.00 2016-09-21 13:22:17.404 265 11791.03 212.94 52563.60 88888.00 2016-09-21 13:22:17.904 265 11791.07 212.95 52563.54 88888.00 2016-09-21 13:22:18.404 265 11790.89 213.00 52563.71 88888.00 2016-09-21 13:22:18.904 265 11790.29 213.11 52564.45 88888.00 2016-09-21 13:22:19.404 265 11790.80 212.99 52563.89 88888.00 2016-09-21 13:22:19.904 265 11790.99 212.92 52563.68 88888.00 2016-09-21 13:22:20.404 265 11791.03 212.90 52563.64 88888.00 2016-09-21 13:22:20.904 265 11790.93 212.94 52563.72 88888.00 2016-09-21 13:22:21.404 265 11790.88 212.92 52563.79 88888.00 2016-09-21 13:22:21.904 265 11790.89 212.89 52563.79 88888.00 2016-09-21 13:22:22.404 265 11790.94 212.92 52563.77 88888.00 2016-09-21 13:22:22.904 265 11790.96 212.92 52563.78 88888.00 2016-09-21 13:22:23.404 265 11790.93 212.93 52563.84 88888.00 2016-09-21 13:22:23.904 265 11790.69 212.97 52564.07 88888.00 2016-09-21 13:22:24.404 265 11790.80 212.87 52563.95 88888.00 2016-09-21 13:22:24.904 265 11790.93 212.79 52563.80 88888.00 2016-09-21 13:22:25.404 265 11790.93 212.79 52563.84 88888.00 2016-09-21 13:22:25.904 265 11790.90 212.77 52563.89 88888.00 2016-09-21 13:22:26.404 265 11790.96 212.73 52563.85 88888.00 2016-09-21 13:22:26.904 265 11790.96 212.72 52563.86 88888.00 2016-09-21 13:22:27.404 265 11790.65 212.80 52564.17 88888.00 2016-09-21 13:22:27.904 265 11790.87 212.68 52564.01 88888.00 2016-09-21 13:22:28.404 265 11791.03 212.62 52563.84 88888.00 2016-09-21 13:22:28.904 265 11790.34 212.89 52564.49 88888.00 2016-09-21 13:22:29.404 265 11790.85 212.65 52563.97 88888.00 2016-09-21 13:22:29.904 265 11791.23 212.46 52563.59 88888.00 2016-09-21 13:22:30.404 265 11791.22 212.47 52563.62 88888.00 2016-09-21 13:22:30.904 265 11791.28 212.41 52563.61 88888.00 2016-09-21 13:22:31.404 265 11791.33 212.37 52563.57 88888.00 2016-09-21 13:22:31.904 265 11791.39 212.38 52563.53 88888.00 2016-09-21 13:22:32.404 265 11791.37 212.38 52563.57 88888.00 2016-09-21 13:22:32.904 265 11791.47 212.31 52563.47 88888.00 2016-09-21 13:22:33.404 265 11791.51 212.25 52563.44 88888.00 2016-09-21 13:22:33.904 265 11791.50 212.22 52563.44 88888.00 2016-09-21 13:22:34.404 265 11791.50 212.19 52563.45 88888.00 2016-09-21 13:22:34.904 265 11791.50 212.18 52563.47 88888.00 2016-09-21 13:22:35.404 265 11791.63 212.13 52563.37 88888.00 2016-09-21 13:22:35.904 265 11791.69 212.08 52563.23 88888.00 2016-09-21 13:22:36.404 265 11791.58 212.07 52563.25 88888.00 2016-09-21 13:22:36.904 265 11791.55 212.07 52563.25 88888.00 2016-09-21 13:22:37.404 265 11791.55 212.08 52563.28 88888.00 2016-09-21 13:22:37.904 265 11791.53 212.07 52563.31 88888.00 2016-09-21 13:22:38.404 265 11791.58 212.03 52563.33 88888.00 2016-09-21 13:22:38.904 265 11791.64 212.02 52563.35 88888.00 2016-09-21 13:22:39.404 265 11790.58 212.23 52564.57 88888.00 2016-09-21 13:22:39.904 265 11788.95 212.58 52566.52 88888.00 2016-09-21 13:22:40.404 265 11791.20 212.09 52563.88 88888.00 2016-09-21 13:22:40.904 265 11791.63 211.98 52563.32 88888.00 2016-09-21 13:22:41.404 265 11791.73 211.95 52563.17 88888.00 2016-09-21 13:22:41.904 265 11791.78 211.92 52563.09 88888.00 2016-09-21 13:22:42.404 265 11791.88 211.85 52562.98 88888.00 2016-09-21 13:22:42.904 265 11791.93 211.79 52562.96 88888.00 2016-09-21 13:22:43.404 265 11791.87 211.84 52562.98 88888.00 2016-09-21 13:22:43.904 265 11791.82 211.84 52562.98 88888.00 2016-09-21 13:22:44.404 265 11791.84 211.79 52562.92 88888.00 2016-09-21 13:22:44.904 265 11791.94 211.74 52562.85 88888.00 2016-09-21 13:22:45.404 265 11792.08 211.67 52562.75 88888.00 2016-09-21 13:22:45.904 265 11792.07 211.60 52562.73 88888.00 2016-09-21 13:22:46.404 265 11792.07 211.60 52562.76 88888.00 2016-09-21 13:22:46.904 265 11792.09 211.58 52562.74 88888.00 2016-09-21 13:22:47.404 265 11792.12 211.53 52562.73 88888.00 2016-09-21 13:22:47.904 265 11792.09 211.55 52562.78 88888.00 2016-09-21 13:22:48.404 265 11792.01 211.56 52562.78 88888.00 2016-09-21 13:22:48.904 265 11791.96 211.51 52562.75 88888.00 2016-09-21 13:22:49.404 265 11792.01 211.46 52562.69 88888.00 2016-09-21 13:22:49.904 265 11792.01 211.45 52562.73 88888.00 2016-09-21 13:22:50.404 265 11791.93 211.47 52562.83 88888.00 2016-09-21 13:22:50.904 265 11791.88 211.46 52562.82 88888.00 2016-09-21 13:22:51.404 265 11791.93 211.47 52562.82 88888.00 2016-09-21 13:22:51.904 265 11791.95 211.48 52562.82 88888.00 2016-09-21 13:22:52.404 265 11791.96 211.46 52562.83 88888.00 2016-09-21 13:22:52.904 265 11791.88 211.51 52562.92 88888.00 2016-09-21 13:22:53.404 265 11791.86 211.48 52562.93 88888.00 2016-09-21 13:22:53.904 265 11791.85 211.48 52562.92 88888.00 2016-09-21 13:22:54.404 265 11791.87 211.44 52562.84 88888.00 2016-09-21 13:22:54.904 265 11791.88 211.38 52562.82 88888.00 2016-09-21 13:22:55.404 265 11791.74 211.41 52562.97 88888.00 2016-09-21 13:22:55.904 265 11791.87 211.37 52562.88 88888.00 2016-09-21 13:22:56.404 265 11791.94 211.29 52562.84 88888.00 2016-09-21 13:22:56.904 265 11792.05 211.31 52562.73 88888.00 2016-09-21 13:22:57.404 265 11792.08 211.34 52562.70 88888.00 2016-09-21 13:22:57.904 265 11792.09 211.32 52562.73 88888.00 2016-09-21 13:22:58.404 265 11792.11 211.34 52562.73 88888.00 2016-09-21 13:22:58.904 265 11792.17 211.29 52562.71 88888.00 2016-09-21 13:22:59.404 265 11792.20 211.26 52562.70 88888.00 2016-09-21 13:22:59.904 265 11792.21 211.24 52562.70 88888.00 2016-09-21 13:23:00.404 265 11792.18 211.21 52562.67 88888.00 2016-09-21 13:23:00.904 265 11792.17 211.25 52562.69 88888.00 2016-09-21 13:23:01.404 265 11792.19 211.27 52562.65 88888.00 2016-09-21 13:23:01.904 265 11792.22 211.26 52562.69 88888.00 2016-09-21 13:23:02.404 265 11792.20 211.21 52562.76 88888.00 2016-09-21 13:23:02.904 265 11792.17 211.21 52562.79 88888.00 2016-09-21 13:23:03.404 265 11792.18 211.16 52562.76 88888.00 2016-09-21 13:23:03.904 265 11792.21 211.13 52562.72 88888.00 2016-09-21 13:23:04.404 265 11792.27 211.16 52562.70 88888.00 2016-09-21 13:23:04.904 265 11792.27 211.17 52562.72 88888.00 2016-09-21 13:23:05.404 265 11792.26 211.13 52562.73 88888.00 2016-09-21 13:23:05.904 265 11792.28 211.10 52562.75 88888.00 2016-09-21 13:23:06.404 265 11792.30 211.12 52562.80 88888.00 2016-09-21 13:23:06.904 265 11792.33 211.11 52562.80 88888.00 2016-09-21 13:23:07.404 265 11792.30 211.17 52562.84 88888.00 2016-09-21 13:23:07.904 265 11792.26 211.19 52562.92 88888.00 2016-09-21 13:23:08.404 265 11792.27 211.13 52562.91 88888.00 2016-09-21 13:23:08.904 265 11792.22 211.10 52562.89 88888.00 2016-09-21 13:23:09.404 265 11792.19 211.13 52562.91 88888.00 2016-09-21 13:23:09.904 265 11792.21 211.11 52562.92 88888.00 2016-09-21 13:23:10.404 265 11792.10 211.15 52562.99 88888.00 2016-09-21 13:23:10.904 265 11791.98 211.19 52563.13 88888.00 2016-09-21 13:23:11.404 265 11792.04 211.17 52563.09 88888.00 2016-09-21 13:23:11.904 265 11792.11 211.17 52562.97 88888.00 2016-09-21 13:23:12.404 265 11792.20 211.08 52562.84 88888.00 2016-09-21 13:23:12.904 265 11792.22 211.06 52562.84 88888.00 2016-09-21 13:23:13.404 265 11792.12 211.15 52562.99 88888.00 2016-09-21 13:23:13.904 265 11792.00 211.19 52563.09 88888.00 2016-09-21 13:23:14.404 265 11792.08 211.12 52563.01 88888.00 2016-09-21 13:23:14.904 265 11792.14 211.10 52562.90 88888.00 2016-09-21 13:23:15.404 265 11792.03 211.16 52563.02 88888.00 2016-09-21 13:23:15.904 265 11791.98 211.17 52563.08 88888.00 2016-09-21 13:23:16.404 265 11792.09 211.08 52562.94 88888.00 2016-09-21 13:23:16.904 265 11792.08 211.03 52562.90 88888.00 2016-09-21 13:23:17.404 265 11792.05 211.02 52562.96 88888.00 2016-09-21 13:23:17.904 265 11792.02 211.06 52563.01 88888.00 2016-09-21 13:23:18.404 265 11792.05 211.11 52562.96 88888.00 2016-09-21 13:23:18.904 265 11792.01 211.11 52562.93 88888.00 2016-09-21 13:23:19.404 265 11791.95 211.17 52562.97 88888.00 2016-09-21 13:23:19.904 265 11791.95 211.17 52562.97 88888.00 2016-09-21 13:23:20.404 265 11791.88 211.22 52563.05 88888.00 2016-09-21 13:23:20.904 265 11791.77 211.27 52563.16 88888.00 2016-09-21 13:23:21.404 265 11791.70 211.29 52563.18 88888.00 2016-09-21 13:23:21.904 265 11791.74 211.26 52563.11 88888.00 2016-09-21 13:23:22.404 265 11791.73 211.27 52563.16 88888.00 2016-09-21 13:23:22.904 265 11791.70 211.26 52563.18 88888.00 2016-09-21 13:23:23.404 265 11791.77 211.20 52563.10 88888.00 2016-09-21 13:23:23.904 265 11791.76 211.17 52563.11 88888.00 2016-09-21 13:23:24.404 265 11791.69 211.12 52563.15 88888.00 2016-09-21 13:23:24.904 265 11791.61 211.13 52563.23 88888.00 2016-09-21 13:23:25.404 265 11791.53 211.19 52563.29 88888.00 2016-09-21 13:23:25.904 265 11791.46 211.28 52563.35 88888.00 2016-09-21 13:23:26.404 265 11791.39 211.36 52563.45 88888.00 2016-09-21 13:23:26.904 265 11791.42 211.34 52563.35 88888.00 2016-09-21 13:23:27.404 265 11791.46 211.20 52563.31 88888.00 2016-09-21 13:23:27.904 265 11791.49 211.18 52563.25 88888.00 2016-09-21 13:23:28.404 265 11791.41 211.22 52563.31 88888.00 2016-09-21 13:23:28.904 265 11791.40 211.26 52563.34 88888.00 2016-09-21 13:23:29.404 265 11791.33 211.34 52563.38 88888.00 2016-09-21 13:23:29.904 265 11791.34 211.36 52563.32 88888.00 2016-09-21 13:23:30.404 265 11791.34 211.34 52563.29 88888.00 2016-09-21 13:23:30.904 265 11791.15 211.37 52563.50 88888.00 2016-09-21 13:23:31.404 265 11791.02 211.46 52563.62 88888.00 2016-09-21 13:23:31.904 265 11791.03 211.36 52563.59 88888.00 2016-09-21 13:23:32.404 265 11791.13 211.31 52563.51 88888.00 2016-09-21 13:23:32.904 265 11791.16 211.27 52563.52 88888.00 2016-09-21 13:23:33.404 265 11791.16 211.26 52563.52 88888.00 2016-09-21 13:23:33.904 265 11791.19 211.29 52563.51 88888.00 2016-09-21 13:23:34.404 265 11791.25 211.21 52563.42 88888.00 2016-09-21 13:23:34.904 265 11791.38 211.20 52563.27 88888.00 2016-09-21 13:23:35.404 265 11791.51 211.18 52563.19 88888.00 2016-09-21 13:23:35.904 265 11791.39 211.26 52563.32 88888.00 2016-09-21 13:23:36.404 265 11791.32 211.26 52563.38 88888.00 2016-09-21 13:23:36.904 265 11791.39 211.19 52563.37 88888.00 2016-09-21 13:23:37.404 265 11791.42 211.22 52563.35 88888.00 2016-09-21 13:23:37.904 265 11791.48 211.22 52563.31 88888.00 2016-09-21 13:23:38.404 265 11791.47 211.19 52563.27 88888.00 2016-09-21 13:23:38.904 265 11791.46 211.18 52563.27 88888.00 2016-09-21 13:23:39.404 265 11791.52 211.16 52563.24 88888.00 2016-09-21 13:23:39.904 265 11791.65 211.10 52563.20 88888.00 2016-09-21 13:23:40.404 265 11791.69 211.06 52563.17 88888.00 2016-09-21 13:23:40.904 265 11791.66 211.10 52563.14 88888.00 2016-09-21 13:23:41.404 265 11791.68 211.11 52563.17 88888.00 2016-09-21 13:23:41.904 265 11791.75 211.08 52563.18 88888.00 2016-09-21 13:23:42.404 265 11791.68 211.10 52563.24 88888.00 2016-09-21 13:23:42.904 265 11791.57 211.08 52563.31 88888.00 2016-09-21 13:23:43.404 265 11791.55 211.05 52563.34 88888.00 2016-09-21 13:23:43.904 265 11791.55 211.07 52563.37 88888.00 2016-09-21 13:23:44.404 265 11791.30 211.20 52563.68 88888.00 2016-09-21 13:23:44.904 265 11791.75 210.98 52563.27 88888.00 2016-09-21 13:23:45.404 265 11791.92 210.86 52563.08 88888.00 2016-09-21 13:23:45.904 265 11791.93 210.89 52563.03 88888.00 2016-09-21 13:23:46.404 265 11791.94 210.88 52563.06 88888.00 2016-09-21 13:23:46.904 265 11791.94 210.81 52563.03 88888.00 2016-09-21 13:23:47.404 265 11791.99 210.78 52563.00 88888.00 2016-09-21 13:23:47.904 265 11791.99 210.79 52563.01 88888.00 2016-09-21 13:23:48.404 265 11792.01 210.81 52563.02 88888.00 2016-09-21 13:23:48.904 265 11791.96 210.82 52563.09 88888.00 2016-09-21 13:23:49.404 265 11791.91 210.83 52563.07 88888.00 2016-09-21 13:23:49.904 265 11791.91 210.83 52563.06 88888.00 2016-09-21 13:23:50.404 265 11791.91 210.80 52563.02 88888.00 2016-09-21 13:23:50.904 265 11791.94 210.80 52563.02 88888.00 2016-09-21 13:23:51.404 265 11791.98 210.80 52562.97 88888.00 2016-09-21 13:23:51.904 265 11791.96 210.80 52562.94 88888.00 2016-09-21 13:23:52.404 265 11791.98 210.81 52562.94 88888.00 2016-09-21 13:23:52.904 265 11791.96 210.82 52562.98 88888.00 2016-09-21 13:23:53.404 265 11791.93 210.82 52562.99 88888.00 2016-09-21 13:23:53.904 265 11791.92 210.80 52563.00 88888.00 2016-09-21 13:23:54.404 265 11791.93 210.81 52563.00 88888.00 2016-09-21 13:23:54.904 265 11791.94 210.76 52563.01 88888.00 2016-09-21 13:23:55.404 265 11791.78 210.77 52563.18 88888.00 2016-09-21 13:23:55.904 265 11791.56 210.88 52563.38 88888.00 2016-09-21 13:23:56.404 265 11791.55 210.93 52563.44 88888.00 2016-09-21 13:23:56.904 265 11791.57 210.98 52563.38 88888.00 2016-09-21 13:23:57.404 265 11791.56 211.01 52563.40 88888.00 2016-09-21 13:23:57.904 265 11791.60 211.02 52563.36 88888.00 2016-09-21 13:23:58.404 265 11791.60 211.08 52563.32 88888.00 2016-09-21 13:23:58.904 265 11791.60 211.02 52563.28 88888.00 2016-09-21 13:23:59.404 265 11791.57 210.99 52563.32 88888.00 2016-09-21 13:23:59.904 265 11791.55 210.98 52563.32 88888.00 2016-09-21 13:24:00.404 265 11791.55 211.02 52563.28 88888.00 2016-09-21 13:24:00.904 265 11791.60 211.05 52563.26 88888.00 2016-09-21 13:24:01.404 265 11791.59 211.05 52563.23 88888.00 2016-09-21 13:24:01.904 265 11791.53 211.05 52563.22 88888.00 2016-09-21 13:24:02.404 265 11791.55 211.06 52563.20 88888.00 2016-09-21 13:24:02.904 265 11791.53 211.09 52563.18 88888.00 2016-09-21 13:24:03.405 265 11791.52 211.09 52563.16 88888.00 2016-09-21 13:24:03.905 265 11791.56 211.08 52563.17 88888.00 2016-09-21 13:24:04.405 265 11791.52 211.13 52563.24 88888.00 2016-09-21 13:24:04.905 265 11791.48 211.13 52563.29 88888.00 2016-09-21 13:24:05.405 265 11791.47 211.12 52563.35 88888.00 2016-09-21 13:24:05.905 265 11791.42 211.15 52563.34 88888.00 2016-09-21 13:24:06.405 265 11791.44 211.17 52563.31 88888.00 2016-09-21 13:24:06.905 265 11791.49 211.19 52563.28 88888.00 2016-09-21 13:24:07.405 265 11791.51 211.18 52563.22 88888.00 2016-09-21 13:24:07.905 265 11791.53 211.20 52563.17 88888.00 2016-09-21 13:24:08.405 265 11791.51 211.22 52563.26 88888.00 2016-09-21 13:24:08.905 265 11791.51 211.20 52563.22 88888.00 2016-09-21 13:24:09.405 265 11791.44 211.21 52563.26 88888.00 2016-09-21 13:24:09.905 265 11791.44 211.21 52563.24 88888.00 2016-09-21 13:24:10.405 265 11791.47 211.19 52563.23 88888.00 2016-09-21 13:24:10.905 265 11791.49 211.21 52563.23 88888.00 2016-09-21 13:24:11.405 265 11791.39 211.27 52563.26 88888.00 2016-09-21 13:24:11.905 265 11791.40 211.28 52563.23 88888.00 2016-09-21 13:24:12.405 265 11791.51 211.27 52563.15 88888.00 2016-09-21 13:24:12.905 265 11791.53 211.27 52563.15 88888.00 2016-09-21 13:24:13.405 265 11791.48 211.27 52563.18 88888.00 2016-09-21 13:24:13.905 265 11791.46 211.35 52563.20 88888.00 2016-09-21 13:24:14.405 265 11791.44 211.35 52563.20 88888.00 2016-09-21 13:24:14.905 265 11791.42 211.35 52563.22 88888.00 2016-09-21 13:24:15.405 265 11791.42 211.34 52563.18 88888.00 2016-09-21 13:24:15.905 265 11791.51 211.34 52563.11 88888.00 2016-09-21 13:24:16.405 265 11791.53 211.37 52563.09 88888.00 2016-09-21 13:24:16.905 265 11791.51 211.41 52563.09 88888.00 2016-09-21 13:24:17.405 265 11791.46 211.42 52563.09 88888.00 2016-09-21 13:24:17.905 265 11791.47 211.41 52563.07 88888.00 2016-09-21 13:24:18.405 265 11791.49 211.36 52563.03 88888.00 2016-09-21 13:24:18.905 265 11791.55 211.40 52563.06 88888.00 2016-09-21 13:24:19.405 265 11791.55 211.45 52563.08 88888.00 2016-09-21 13:24:19.905 265 11791.51 211.45 52563.13 88888.00 2016-09-21 13:24:20.405 265 11791.48 211.41 52563.16 88888.00 2016-09-21 13:24:20.905 265 11791.47 211.42 52563.18 88888.00 2016-09-21 13:24:21.405 265 11791.42 211.47 52563.22 88888.00 2016-09-21 13:24:21.905 265 11791.38 211.53 52563.23 88888.00 2016-09-21 13:24:22.405 265 11791.41 211.53 52563.20 88888.00 2016-09-21 13:24:22.905 265 11791.42 211.55 52563.17 88888.00 2016-09-21 13:24:23.405 265 11791.49 211.51 52563.14 88888.00 2016-09-21 13:24:23.905 265 11791.49 211.50 52563.14 88888.00 2016-09-21 13:24:24.405 265 11791.46 211.53 52563.17 88888.00 2016-09-21 13:24:24.905 265 11791.48 211.49 52563.11 88888.00 2016-09-21 13:24:25.405 265 11791.49 211.54 52563.13 88888.00 2016-09-21 13:24:25.905 265 11791.40 211.60 52563.16 88888.00 2016-09-21 13:24:26.405 265 11791.33 211.61 52563.22 88888.00 2016-09-21 13:24:26.905 265 11791.34 211.65 52563.27 88888.00 2016-09-21 13:24:27.405 265 11791.43 211.57 52563.17 88888.00 2016-09-21 13:24:27.905 265 11791.60 211.51 52563.03 88888.00 2016-09-21 13:24:28.405 265 11791.64 211.54 52562.99 88888.00 2016-09-21 13:24:28.905 265 11791.61 211.56 52563.02 88888.00 2016-09-21 13:24:29.405 265 11791.59 211.58 52563.00 88888.00 2016-09-21 13:24:29.905 265 11791.60 211.59 52562.98 88888.00 2016-09-21 13:24:30.405 265 11791.57 211.64 52563.05 88888.00 2016-09-21 13:24:30.905 265 11791.57 211.63 52563.00 88888.00 2016-09-21 13:24:31.405 265 11791.65 211.64 52562.97 88888.00 2016-09-21 13:24:31.905 265 11791.66 211.66 52562.99 88888.00 2016-09-21 13:24:32.405 265 11791.66 211.66 52563.00 88888.00 2016-09-21 13:24:32.905 265 11791.61 211.69 52563.01 88888.00 2016-09-21 13:24:33.405 265 11791.60 211.67 52562.97 88888.00 2016-09-21 13:24:33.905 265 11791.65 211.69 52562.94 88888.00 2016-09-21 13:24:34.405 265 11791.65 211.68 52562.94 88888.00 2016-09-21 13:24:34.905 265 11791.64 211.71 52562.97 88888.00 2016-09-21 13:24:35.405 265 11791.66 211.75 52562.96 88888.00 2016-09-21 13:24:35.905 265 11791.65 211.79 52562.92 88888.00 2016-09-21 13:24:36.405 265 11791.65 211.78 52562.94 88888.00 2016-09-21 13:24:36.905 265 11791.63 211.79 52562.93 88888.00 2016-09-21 13:24:37.405 265 11791.59 211.83 52562.97 88888.00 2016-09-21 13:24:37.905 265 11791.59 211.87 52562.97 88888.00 2016-09-21 13:24:38.405 265 11791.61 211.86 52562.99 88888.00 2016-09-21 13:24:38.905 265 11791.61 211.89 52562.99 88888.00 2016-09-21 13:24:39.405 265 11791.57 211.95 52562.99 88888.00 2016-09-21 13:24:39.905 265 11791.58 211.95 52562.97 88888.00 2016-09-21 13:24:40.405 265 11791.60 211.97 52562.93 88888.00 2016-09-21 13:24:40.905 265 11791.65 211.96 52562.91 88888.00 2016-09-21 13:24:41.405 265 11791.68 211.95 52562.84 88888.00 2016-09-21 13:24:41.905 265 11791.70 211.95 52562.83 88888.00 2016-09-21 13:24:42.405 265 11791.70 211.96 52562.88 88888.00 2016-09-21 13:24:42.905 265 11791.66 212.02 52562.87 88888.00 2016-09-21 13:24:43.405 265 11791.65 211.99 52562.82 88888.00 2016-09-21 13:24:43.905 265 11791.67 211.97 52562.81 88888.00 2016-09-21 13:24:44.405 265 11791.67 211.99 52562.84 88888.00 2016-09-21 13:24:44.905 265 11791.70 212.02 52562.90 88888.00 2016-09-21 13:24:45.405 265 11791.75 212.03 52562.90 88888.00 2016-09-21 13:24:45.905 265 11791.70 212.03 52562.89 88888.00 2016-09-21 13:24:46.405 265 11791.67 212.03 52562.90 88888.00 2016-09-21 13:24:46.905 265 11791.61 212.04 52562.97 88888.00 2016-09-21 13:24:47.405 265 11791.58 212.05 52563.01 88888.00 2016-09-21 13:24:47.905 265 11791.64 212.07 52563.03 88888.00 2016-09-21 13:24:48.405 265 11791.69 212.05 52563.01 88888.00 2016-09-21 13:24:48.905 265 11791.70 212.07 52562.98 88888.00 2016-09-21 13:24:49.405 265 11791.70 212.09 52562.96 88888.00 2016-09-21 13:24:49.905 265 11791.72 212.10 52562.98 88888.00 2016-09-21 13:24:50.405 265 11791.75 212.09 52562.93 88888.00 2016-09-21 13:24:50.905 265 11791.72 212.08 52562.91 88888.00 2016-09-21 13:24:51.405 265 11791.70 212.09 52562.91 88888.00 2016-09-21 13:24:51.905 265 11791.72 212.13 52562.93 88888.00 2016-09-21 13:24:52.405 265 11791.73 212.10 52562.98 88888.00 2016-09-21 13:24:52.905 265 11791.73 212.07 52563.00 88888.00 2016-09-21 13:24:53.405 265 11791.79 212.07 52562.93 88888.00 2016-09-21 13:24:53.905 265 11791.83 212.06 52562.92 88888.00 2016-09-21 13:24:54.405 265 11791.88 212.04 52562.92 88888.00 2016-09-21 13:24:54.905 265 11791.91 212.07 52562.93 88888.00 2016-09-21 13:24:55.405 265 11791.92 212.08 52562.92 88888.00 2016-09-21 13:24:55.905 265 11791.93 212.06 52562.93 88888.00 2016-09-21 13:24:56.405 265 11791.93 212.07 52562.92 88888.00 2016-09-21 13:24:56.905 265 11791.96 212.08 52562.92 88888.00 2016-09-21 13:24:57.405 265 11791.99 212.05 52562.93 88888.00 2016-09-21 13:24:57.905 265 11791.99 212.03 52562.93 88888.00 2016-09-21 13:24:58.405 265 11792.00 212.00 52562.94 88888.00 2016-09-21 13:24:58.905 265 11791.98 211.97 52562.96 88888.00 2016-09-21 13:24:59.405 265 11792.01 211.97 52562.93 88888.00 2016-09-21 13:24:59.905 265 11792.00 211.97 52562.90 88888.00 2016-09-21 13:25:00.405 265 11791.98 211.95 52562.93 88888.00 2016-09-21 13:25:00.905 265 11792.01 211.88 52562.94 88888.00 2016-09-21 13:25:01.405 265 11792.04 211.87 52562.90 88888.00 2016-09-21 13:25:01.905 265 11792.05 211.86 52562.90 88888.00 2016-09-21 13:25:02.405 265 11792.04 211.83 52562.91 88888.00 2016-09-21 13:25:02.905 265 11792.10 211.83 52562.91 88888.00 2016-09-21 13:25:03.405 265 11792.12 211.83 52562.91 88888.00 2016-09-21 13:25:03.905 265 11792.10 211.79 52562.94 88888.00 2016-09-21 13:25:04.405 265 11792.12 211.78 52562.91 88888.00 2016-09-21 13:25:04.905 265 11792.14 211.77 52562.97 88888.00 2016-09-21 13:25:05.405 265 11792.14 211.75 52563.01 88888.00 2016-09-21 13:25:05.905 265 11792.14 211.75 52562.99 88888.00 2016-09-21 13:25:06.405 265 11792.17 211.71 52562.99 88888.00 2016-09-21 13:25:06.905 265 11792.18 211.69 52563.03 88888.00 2016-09-21 13:25:07.405 265 11792.11 211.74 52563.03 88888.00 2016-09-21 13:25:07.905 265 11792.10 211.74 52563.00 88888.00 2016-09-21 13:25:08.405 265 11792.13 211.66 52562.98 88888.00 2016-09-21 13:25:08.905 265 11792.18 211.60 52562.97 88888.00 2016-09-21 13:25:09.405 265 11792.16 211.58 52562.98 88888.00 2016-09-21 13:25:09.905 265 11792.10 211.57 52562.98 88888.00 2016-09-21 13:25:10.405 265 11792.07 211.58 52562.97 88888.00 2016-09-21 13:25:10.905 265 11792.10 211.61 52562.91 88888.00 2016-09-21 13:25:11.405 265 11792.10 211.55 52562.91 88888.00 2016-09-21 13:25:11.905 265 11792.14 211.53 52562.91 88888.00 2016-09-21 13:25:12.405 265 11792.16 211.49 52562.93 88888.00 2016-09-21 13:25:12.905 265 11792.16 211.50 52562.93 88888.00 2016-09-21 13:25:13.405 265 11792.08 211.53 52562.94 88888.00 2016-09-21 13:25:13.905 265 11792.10 211.54 52562.90 88888.00 2016-09-21 13:25:14.405 265 11792.09 211.51 52562.82 88888.00 2016-09-21 13:25:14.905 265 11792.04 211.48 52562.84 88888.00 2016-09-21 13:25:15.405 265 11792.04 211.44 52562.83 88888.00 2016-09-21 13:25:15.905 265 11792.07 211.40 52562.87 88888.00 2016-09-21 13:25:16.405 265 11792.07 211.40 52562.90 88888.00 2016-09-21 13:25:16.905 265 11792.09 211.40 52562.91 88888.00 2016-09-21 13:25:17.405 265 11792.12 211.38 52562.85 88888.00 2016-09-21 13:25:17.905 265 11792.14 211.38 52562.84 88888.00 2016-09-21 13:25:18.405 265 11792.14 211.35 52562.87 88888.00 2016-09-21 13:25:18.905 265 11792.12 211.35 52562.85 88888.00 2016-09-21 13:25:19.405 265 11792.10 211.35 52562.84 88888.00 2016-09-21 13:25:19.905 265 11792.13 211.34 52562.85 88888.00 2016-09-21 13:25:20.405 265 11792.12 211.32 52562.85 88888.00 2016-09-21 13:25:20.905 265 11792.12 211.32 52562.85 88888.00 2016-09-21 13:25:21.405 265 11792.11 211.32 52562.81 88888.00 2016-09-21 13:25:21.905 265 11792.08 211.35 52562.79 88888.00 2016-09-21 13:25:22.405 265 11792.03 211.35 52562.78 88888.00 2016-09-21 13:25:22.905 265 11792.05 211.35 52562.75 88888.00 2016-09-21 13:25:23.405 265 11792.05 211.37 52562.76 88888.00 2016-09-21 13:25:23.905 265 11792.02 211.40 52562.78 88888.00 2016-09-21 13:25:24.405 265 11792.05 211.42 52562.81 88888.00 2016-09-21 13:25:24.905 265 11792.05 211.42 52562.78 88888.00 2016-09-21 13:25:25.405 265 11792.02 211.49 52562.78 88888.00 2016-09-21 13:25:25.905 265 11792.01 211.48 52562.75 88888.00 2016-09-21 13:25:26.405 265 11792.00 211.45 52562.75 88888.00 2016-09-21 13:25:26.905 265 11792.00 211.46 52562.79 88888.00 2016-09-21 13:25:27.405 265 11791.96 211.46 52562.81 88888.00 2016-09-21 13:25:27.905 265 11791.93 211.49 52562.83 88888.00 2016-09-21 13:25:28.405 265 11791.86 211.46 52562.85 88888.00 2016-09-21 13:25:28.905 265 11791.81 211.49 52562.87 88888.00 2016-09-21 13:25:29.405 265 11791.84 211.56 52562.87 88888.00 2016-09-21 13:25:29.905 265 11791.88 211.59 52562.88 88888.00 2016-09-21 13:25:30.405 265 11791.88 211.60 52562.87 88888.00 2016-09-21 13:25:30.905 265 11791.86 211.55 52562.85 88888.00 2016-09-21 13:25:31.405 265 11791.85 211.50 52562.85 88888.00 2016-09-21 13:25:31.905 265 11791.90 211.50 52562.91 88888.00 2016-09-21 13:25:32.405 265 11791.91 211.56 52562.88 88888.00 2016-09-21 13:25:32.905 265 11791.93 211.59 52562.90 88888.00 2016-09-21 13:25:33.405 265 11791.95 211.57 52562.93 88888.00 2016-09-21 13:25:33.905 265 11791.99 211.56 52562.85 88888.00 2016-09-21 13:25:34.405 265 11791.99 211.51 52562.79 88888.00 2016-09-21 13:25:34.905 265 11791.98 211.51 52562.80 88888.00 2016-09-21 13:25:35.405 265 11791.98 211.56 52562.81 88888.00 2016-09-21 13:25:35.905 265 11791.85 211.63 52562.91 88888.00 2016-09-21 13:25:36.405 265 11791.76 211.67 52562.99 88888.00 2016-09-21 13:25:36.905 265 11791.81 211.67 52562.98 88888.00 2016-09-21 13:25:37.405 265 11791.84 211.65 52562.97 88888.00 2016-09-21 13:25:37.905 265 11791.98 211.60 52562.89 88888.00 2016-09-21 13:25:38.405 265 11792.01 211.57 52562.83 88888.00 2016-09-21 13:25:38.905 265 11792.02 211.56 52562.81 88888.00 2016-09-21 13:25:39.405 265 11792.03 211.60 52562.79 88888.00 2016-09-21 13:25:39.905 265 11792.03 211.60 52562.81 88888.00 2016-09-21 13:25:40.405 265 11792.09 211.57 52562.82 88888.00 2016-09-21 13:25:40.905 265 11792.07 211.60 52562.88 88888.00 2016-09-21 13:25:41.405 265 11792.07 211.59 52562.88 88888.00 2016-09-21 13:25:41.905 265 11792.09 211.59 52562.90 88888.00 2016-09-21 13:25:42.405 265 11792.02 211.60 52562.93 88888.00 2016-09-21 13:25:42.905 265 11791.93 211.66 52563.05 88888.00 2016-09-21 13:25:43.405 265 11792.03 211.61 52563.00 88888.00 2016-09-21 13:25:43.905 265 11792.05 211.58 52563.02 88888.00 2016-09-21 13:25:44.405 265 11792.11 211.55 52562.99 88888.00 2016-09-21 13:25:44.905 265 11792.07 211.51 52562.97 88888.00 2016-09-21 13:25:45.405 265 11792.03 211.49 52563.02 88888.00 2016-09-21 13:25:45.905 265 11792.04 211.49 52563.05 88888.00 2016-09-21 13:25:46.405 265 11792.04 211.48 52563.07 88888.00 2016-09-21 13:25:46.905 265 11792.11 211.47 52563.01 88888.00 2016-09-21 13:25:47.405 265 11792.17 211.44 52562.99 88888.00 2016-09-21 13:25:47.905 265 11792.16 211.42 52563.03 88888.00 2016-09-21 13:25:48.405 265 11792.14 211.39 52563.05 88888.00 2016-09-21 13:25:48.905 265 11792.12 211.42 52563.05 88888.00 2016-09-21 13:25:49.405 265 11792.13 211.46 52563.02 88888.00 2016-09-21 13:25:49.905 265 11792.14 211.41 52563.02 88888.00 2016-09-21 13:25:50.405 265 11792.18 211.35 52563.01 88888.00 2016-09-21 13:25:50.905 265 11792.19 211.35 52563.00 88888.00 2016-09-21 13:25:51.405 265 11792.13 211.34 52563.01 88888.00 2016-09-21 13:25:51.905 265 11792.23 211.28 52562.96 88888.00 2016-09-21 13:25:52.405 265 11792.29 211.26 52562.93 88888.00 2016-09-21 13:25:52.905 265 11792.33 211.27 52562.93 88888.00 2016-09-21 13:25:53.405 265 11792.31 211.24 52562.96 88888.00 2016-09-21 13:25:53.905 265 11792.31 211.21 52562.96 88888.00 2016-09-21 13:25:54.405 265 11792.27 211.21 52562.94 88888.00 2016-09-21 13:25:54.905 265 11792.26 211.18 52562.93 88888.00 2016-09-21 13:25:55.405 265 11792.29 211.17 52562.94 88888.00 2016-09-21 13:25:55.905 265 11792.29 211.17 52562.98 88888.00 2016-09-21 13:25:56.405 265 11792.28 211.19 52562.97 88888.00 2016-09-21 13:25:56.905 265 11792.26 211.18 52562.94 88888.00 2016-09-21 13:25:57.405 265 11792.23 211.13 52562.97 88888.00 2016-09-21 13:25:57.905 265 11792.23 211.12 52563.00 88888.00 2016-09-21 13:25:58.405 265 11792.21 211.10 52563.01 88888.00 2016-09-21 13:25:58.905 265 11792.23 211.10 52562.98 88888.00 2016-09-21 13:25:59.405 265 11792.28 211.11 52562.93 88888.00 2016-09-21 13:25:59.905 265 11792.28 211.10 52562.99 88888.00 2016-09-21 13:26:00.405 265 11792.27 211.09 52563.00 88888.00 2016-09-21 13:26:00.905 265 11792.27 211.10 52563.01 88888.00 2016-09-21 13:26:01.405 265 11792.27 211.11 52563.01 88888.00 2016-09-21 13:26:01.905 265 11792.29 211.11 52563.01 88888.00 2016-09-21 13:26:02.405 265 11792.25 211.11 52562.99 88888.00 2016-09-21 13:26:02.905 265 11792.22 211.08 52562.94 88888.00 2016-09-21 13:26:03.405 265 11792.20 211.09 52562.91 88888.00 2016-09-21 13:26:03.905 265 11792.20 211.11 52562.94 88888.00 2016-09-21 13:26:04.405 265 11792.22 211.12 52562.92 88888.00 2016-09-21 13:26:04.905 265 11792.20 211.10 52562.90 88888.00 2016-09-21 13:26:05.405 265 11792.10 211.13 52562.96 88888.00 2016-09-21 13:26:05.905 265 11791.95 211.17 52563.08 88888.00 2016-09-21 13:26:06.405 265 11791.94 211.18 52563.08 88888.00 2016-09-21 13:26:06.905 265 11791.98 211.17 52563.05 88888.00 2016-09-21 13:26:07.405 265 11792.00 211.16 52563.08 88888.00 2016-09-21 13:26:07.905 265 11791.92 211.20 52563.16 88888.00 2016-09-21 13:26:08.405 265 11792.02 211.12 52563.02 88888.00 2016-09-21 13:26:08.905 265 11791.92 211.12 52563.10 88888.00 2016-09-21 13:26:09.405 265 11791.87 211.17 52563.17 88888.00 2016-09-21 13:26:09.905 265 11791.95 211.19 52563.07 88888.00 2016-09-21 13:26:10.405 265 11791.99 211.17 52563.05 88888.00 2016-09-21 13:26:10.905 265 11792.00 211.18 52563.01 88888.00 2016-09-21 13:26:11.405 265 11792.01 211.19 52563.00 88888.00 2016-09-21 13:26:11.905 265 11792.04 211.19 52563.00 88888.00 2016-09-21 13:26:12.405 265 11792.03 211.17 52563.00 88888.00 2016-09-21 13:26:12.905 265 11791.98 211.19 52562.99 88888.00 2016-09-21 13:26:13.405 265 11791.96 211.22 52563.00 88888.00 2016-09-21 13:26:13.905 265 11791.96 211.20 52563.01 88888.00 2016-09-21 13:26:14.405 265 11791.93 211.19 52563.02 88888.00 2016-09-21 13:26:14.905 265 11791.93 211.20 52563.00 88888.00 2016-09-21 13:26:15.405 265 11791.99 211.20 52563.00 88888.00 2016-09-21 13:26:15.905 265 11791.99 211.17 52563.05 88888.00 2016-09-21 13:26:16.405 265 11792.05 211.13 52562.97 88888.00 2016-09-21 13:26:16.905 265 11792.07 211.11 52562.94 88888.00 2016-09-21 13:26:17.405 265 11792.07 211.12 52562.92 88888.00 2016-09-21 13:26:17.905 265 11792.03 211.13 52562.98 88888.00 2016-09-21 13:26:18.405 265 11791.98 211.15 52563.09 88888.00 2016-09-21 13:26:18.905 265 11791.95 211.13 52563.15 88888.00 2016-09-21 13:26:19.405 265 11791.99 211.13 52563.13 88888.00 2016-09-21 13:26:19.905 265 11791.96 211.15 52563.13 88888.00 2016-09-21 13:26:20.405 265 11792.04 211.16 52563.02 88888.00 2016-09-21 13:26:20.905 265 11792.01 211.16 52563.06 88888.00 2016-09-21 13:26:21.405 265 11792.00 211.12 52563.07 88888.00 2016-09-21 13:26:21.905 265 11791.96 211.10 52563.05 88888.00 2016-09-21 13:26:22.405 265 11791.88 211.13 52563.14 88888.00 2016-09-21 13:26:22.905 265 11791.93 211.08 52563.15 88888.00 2016-09-21 13:26:23.405 265 11791.99 211.07 52563.13 88888.00 2016-09-21 13:26:23.905 265 11791.95 211.06 52563.09 88888.00 2016-09-21 13:26:24.405 265 11791.94 211.05 52563.07 88888.00 2016-09-21 13:26:24.905 265 11792.03 211.00 52563.01 88888.00 2016-09-21 13:26:25.405 265 11792.05 210.95 52562.96 88888.00 2016-09-21 13:26:25.905 265 11791.99 210.99 52563.03 88888.00 2016-09-21 13:26:26.405 265 11791.90 211.01 52563.19 88888.00 2016-09-21 13:26:26.905 265 11791.81 210.99 52563.26 88888.00 2016-09-21 13:26:27.405 265 11791.81 211.01 52563.25 88888.00 2016-09-21 13:26:27.905 265 11791.85 210.99 52563.20 88888.00 2016-09-21 13:26:28.406 265 11791.88 210.95 52563.19 88888.00 2016-09-21 13:26:28.906 265 11791.88 210.98 52563.20 88888.00 2016-09-21 13:26:29.406 265 11791.94 210.95 52563.22 88888.00 2016-09-21 13:26:29.906 265 11792.00 210.95 52563.14 88888.00 2016-09-21 13:26:30.406 265 11791.91 210.96 52563.17 88888.00 2016-09-21 13:26:30.906 265 11791.83 210.99 52563.27 88888.00 2016-09-21 13:26:31.406 265 11791.88 210.99 52563.31 88888.00 2016-09-21 13:26:31.906 265 11791.88 210.98 52563.36 88888.00 2016-09-21 13:26:32.406 265 11791.90 210.96 52563.31 88888.00 2016-09-21 13:26:32.906 265 11791.94 210.90 52563.23 88888.00 2016-09-21 13:26:33.406 265 11791.93 210.89 52563.24 88888.00 2016-09-21 13:26:33.906 265 11791.88 210.88 52563.24 88888.00 2016-09-21 13:26:34.406 265 11791.90 210.89 52563.26 88888.00 2016-09-21 13:26:34.906 265 11791.92 210.89 52563.25 88888.00 2016-09-21 13:26:35.406 265 11791.91 210.87 52563.24 88888.00 2016-09-21 13:26:35.906 265 11791.88 210.88 52563.27 88888.00 2016-09-21 13:26:36.406 265 11791.75 210.93 52563.42 88888.00 2016-09-21 13:26:36.906 265 11791.69 210.93 52563.45 88888.00 2016-09-21 13:26:37.406 265 11791.76 210.87 52563.41 88888.00 2016-09-21 13:26:37.906 265 11791.72 210.87 52563.45 88888.00 2016-09-21 13:26:38.406 265 11791.72 210.90 52563.40 88888.00 2016-09-21 13:26:38.906 265 11791.73 210.87 52563.34 88888.00 2016-09-21 13:26:39.406 265 11791.74 210.82 52563.31 88888.00 2016-09-21 13:26:39.906 265 11791.69 210.81 52563.36 88888.00 2016-09-21 13:26:40.406 265 11791.53 210.83 52563.45 88888.00 2016-09-21 13:26:40.906 265 11791.51 210.80 52563.45 88888.00 2016-09-21 13:26:41.406 265 11791.52 210.80 52563.41 88888.00 2016-09-21 13:26:41.906 265 11791.55 210.80 52563.36 88888.00 2016-09-21 13:26:42.406 265 11791.57 210.84 52563.34 88888.00 2016-09-21 13:26:42.906 265 11791.60 210.81 52563.31 88888.00 2016-09-21 13:26:43.406 265 11791.56 210.80 52563.33 88888.00 2016-09-21 13:26:43.906 265 11791.44 210.82 52563.36 88888.00 2016-09-21 13:26:44.406 265 11791.41 210.82 52563.37 88888.00 2016-09-21 13:26:44.906 265 11791.42 210.86 52563.40 88888.00 2016-09-21 13:26:45.406 265 11791.42 210.88 52563.38 88888.00 2016-09-21 13:26:45.906 265 11791.41 210.89 52563.40 88888.00 2016-09-21 13:26:46.406 265 11791.35 210.93 52563.37 88888.00 2016-09-21 13:26:46.906 265 11791.33 210.95 52563.35 88888.00 2016-09-21 13:26:47.406 265 11791.29 210.93 52563.34 88888.00 2016-09-21 13:26:47.906 265 11791.31 210.92 52563.34 88888.00 2016-09-21 13:26:48.406 265 11791.32 210.90 52563.34 88888.00 2016-09-21 13:26:48.906 265 11791.25 210.95 52563.38 88888.00 2016-09-21 13:26:49.406 265 11791.31 210.96 52563.31 88888.00 2016-09-21 13:26:49.906 265 11791.37 210.95 52563.22 88888.00 2016-09-21 13:26:50.406 265 11791.38 210.95 52563.23 88888.00 2016-09-21 13:26:50.906 265 11791.33 210.97 52563.27 88888.00 2016-09-21 13:26:51.406 265 11791.33 210.92 52563.27 88888.00 2016-09-21 13:26:51.906 265 11791.39 210.96 52563.26 88888.00 2016-09-21 13:26:52.406 265 11791.40 210.91 52563.22 88888.00 2016-09-21 13:26:52.906 265 11791.34 210.98 52563.27 88888.00 2016-09-21 13:26:53.406 265 11791.37 210.99 52563.34 88888.00 2016-09-21 13:26:53.906 265 11791.32 211.00 52563.33 88888.00 2016-09-21 13:26:54.406 265 11791.33 211.03 52563.32 88888.00 2016-09-21 13:26:54.906 265 11791.34 211.03 52563.32 88888.00 2016-09-21 13:26:55.406 265 11791.32 211.06 52563.32 88888.00 2016-09-21 13:26:55.906 265 11791.37 211.05 52563.32 88888.00 2016-09-21 13:26:56.406 265 11791.40 211.02 52563.28 88888.00 2016-09-21 13:26:56.906 265 11791.40 211.01 52563.26 88888.00 2016-09-21 13:26:57.406 265 11791.44 210.97 52563.26 88888.00 2016-09-21 13:26:57.906 265 11791.42 210.95 52563.29 88888.00 2016-09-21 13:26:58.406 265 11791.41 210.90 52563.33 88888.00 2016-09-21 13:26:58.906 265 11791.47 210.88 52563.33 88888.00 2016-09-21 13:26:59.406 265 11791.51 210.89 52563.35 88888.00 2016-09-21 13:26:59.906 265 11791.51 210.90 52563.36 88888.00 2016-09-21 13:27:00.406 265 11791.59 210.90 52563.34 88888.00 2016-09-21 13:27:00.906 265 11791.61 210.88 52563.36 88888.00 2016-09-21 13:27:01.406 265 11791.63 210.87 52563.32 88888.00 2016-09-21 13:27:01.906 265 11791.61 210.84 52563.31 88888.00 2016-09-21 13:27:02.406 265 11791.63 210.86 52563.27 88888.00 2016-09-21 13:27:02.906 265 11791.69 210.81 52563.27 88888.00 2016-09-21 13:27:03.406 265 11791.74 210.82 52563.28 88888.00 2016-09-21 13:27:03.906 265 11791.75 210.84 52563.31 88888.00 2016-09-21 13:27:04.406 265 11791.69 210.82 52563.37 88888.00 2016-09-21 13:27:04.906 265 11791.69 210.79 52563.41 88888.00 2016-09-21 13:27:05.406 265 11791.72 210.74 52563.40 88888.00 2016-09-21 13:27:05.906 265 11791.67 210.73 52563.46 88888.00 2016-09-21 13:27:06.406 265 11791.66 210.67 52563.53 88888.00 2016-09-21 13:27:06.906 265 11791.66 210.67 52563.57 88888.00 2016-09-21 13:27:07.406 265 11791.65 210.72 52563.60 88888.00 2016-09-21 13:27:07.906 265 11791.64 210.73 52563.62 88888.00 2016-09-21 13:27:08.406 265 11791.67 210.69 52563.57 88888.00 2016-09-21 13:27:08.906 265 11791.72 210.67 52563.54 88888.00 2016-09-21 13:27:09.406 265 11791.79 210.69 52563.52 88888.00 2016-09-21 13:27:09.906 265 11791.76 210.71 52563.51 88888.00 2016-09-21 13:27:10.406 265 11791.77 210.64 52563.49 88888.00 2016-09-21 13:27:10.906 265 11791.77 210.61 52563.46 88888.00 2016-09-21 13:27:11.406 265 11791.79 210.64 52563.50 88888.00 2016-09-21 13:27:11.906 265 11791.82 210.62 52563.46 88888.00 2016-09-21 13:27:12.406 265 11791.85 210.62 52563.45 88888.00 2016-09-21 13:27:12.906 265 11791.84 210.61 52563.49 88888.00 2016-09-21 13:27:13.406 265 11791.85 210.57 52563.46 88888.00 2016-09-21 13:27:13.906 265 11791.87 210.59 52563.47 88888.00 2016-09-21 13:27:14.406 265 11791.84 210.60 52563.51 88888.00 2016-09-21 13:27:14.906 265 11791.79 210.58 52563.54 88888.00 2016-09-21 13:27:15.406 265 11791.85 210.53 52563.54 88888.00 2016-09-21 13:27:15.906 265 11791.92 210.50 52563.51 88888.00 2016-09-21 13:27:16.406 265 11791.93 210.53 52563.49 88888.00 2016-09-21 13:27:16.906 265 11791.96 210.50 52563.50 88888.00 2016-09-21 13:27:17.406 265 11791.96 210.48 52563.45 88888.00 2016-09-21 13:27:17.906 265 11791.94 210.45 52563.42 88888.00 2016-09-21 13:27:18.406 265 11791.95 210.45 52563.40 88888.00 2016-09-21 13:27:18.906 265 11792.01 210.42 52563.36 88888.00 2016-09-21 13:27:19.406 265 11792.13 210.37 52563.27 88888.00 2016-09-21 13:27:19.906 265 11792.17 210.35 52563.25 88888.00 2016-09-21 13:27:20.406 265 11792.16 210.29 52563.25 88888.00 2016-09-21 13:27:20.906 265 11792.12 210.30 52563.25 88888.00 2016-09-21 13:27:21.406 265 11792.16 210.38 52563.28 88888.00 2016-09-21 13:27:21.906 265 11792.19 210.41 52563.28 88888.00 2016-09-21 13:27:22.406 265 11792.17 210.40 52563.26 88888.00 2016-09-21 13:27:22.906 265 11792.14 210.38 52563.25 88888.00 2016-09-21 13:27:23.406 265 11792.13 210.37 52563.25 88888.00 2016-09-21 13:27:23.906 265 11792.13 210.40 52563.24 88888.00 2016-09-21 13:27:24.406 265 11792.09 210.40 52563.24 88888.00 2016-09-21 13:27:24.906 265 11792.11 210.39 52563.23 88888.00 2016-09-21 13:27:25.406 265 11792.08 210.45 52563.24 88888.00 2016-09-21 13:27:25.906 265 11792.00 210.47 52563.26 88888.00 2016-09-21 13:27:26.406 265 11792.02 210.42 52563.25 88888.00 2016-09-21 13:27:26.906 265 11792.03 210.43 52563.23 88888.00 2016-09-21 13:27:27.406 265 11792.03 210.45 52563.23 88888.00 2016-09-21 13:27:27.906 265 11792.05 210.49 52563.19 88888.00 2016-09-21 13:27:28.406 265 11792.00 210.53 52563.18 88888.00 2016-09-21 13:27:28.906 265 11791.96 210.51 52563.16 88888.00 2016-09-21 13:27:29.406 265 11791.96 210.57 52563.16 88888.00 2016-09-21 13:27:29.906 265 11791.90 210.58 52563.14 88888.00 2016-09-21 13:27:30.406 265 11791.87 210.60 52563.15 88888.00 2016-09-21 13:27:30.906 265 11791.85 210.63 52563.20 88888.00 2016-09-21 13:27:31.406 265 11791.84 210.63 52563.22 88888.00 2016-09-21 13:27:31.906 265 11791.85 210.59 52563.20 88888.00 2016-09-21 13:27:32.406 265 11791.83 210.64 52563.09 88888.00 2016-09-21 13:27:32.906 265 11791.79 210.69 52563.09 88888.00 2016-09-21 13:27:33.406 265 11791.77 210.68 52563.11 88888.00 2016-09-21 13:27:33.906 265 11791.76 210.68 52563.11 88888.00 2016-09-21 13:27:34.406 265 11791.78 210.70 52563.07 88888.00 2016-09-21 13:27:34.906 265 11791.81 210.72 52563.08 88888.00 2016-09-21 13:27:35.406 265 11791.83 210.76 52563.13 88888.00 2016-09-21 13:27:35.906 265 11791.83 210.78 52563.15 88888.00 2016-09-21 13:27:36.406 265 11791.78 210.83 52563.16 88888.00 2016-09-21 13:27:36.906 265 11791.74 210.82 52563.15 88888.00 2016-09-21 13:27:37.406 265 11791.77 210.82 52563.15 88888.00 2016-09-21 13:27:37.906 265 11791.78 210.80 52563.16 88888.00 2016-09-21 13:27:38.406 265 11791.79 210.82 52563.15 88888.00 2016-09-21 13:27:38.906 265 11791.77 210.81 52563.15 88888.00 2016-09-21 13:27:39.406 265 11791.76 210.87 52563.13 88888.00 2016-09-21 13:27:39.906 265 11791.74 210.91 52563.15 88888.00 2016-09-21 13:27:40.406 265 11791.74 210.90 52563.17 88888.00 2016-09-21 13:27:40.906 265 11791.75 210.88 52563.15 88888.00 2016-09-21 13:27:41.406 265 11791.78 210.90 52563.11 88888.00 2016-09-21 13:27:41.906 265 11791.83 210.90 52563.08 88888.00 2016-09-21 13:27:42.406 265 11791.85 210.89 52563.02 88888.00 2016-09-21 13:27:42.906 265 11791.87 210.93 52563.05 88888.00 2016-09-21 13:27:43.406 265 11791.84 210.95 52563.06 88888.00 2016-09-21 13:27:43.906 265 11791.87 210.98 52563.07 88888.00 2016-09-21 13:27:44.406 265 11791.90 210.98 52563.08 88888.00 2016-09-21 13:27:44.906 265 11791.87 210.99 52563.07 88888.00 2016-09-21 13:27:45.406 265 11791.91 211.02 52563.05 88888.00 2016-09-21 13:27:45.906 265 11791.87 211.02 52563.01 88888.00 2016-09-21 13:27:46.406 265 11791.87 211.01 52563.05 88888.00 2016-09-21 13:27:46.906 265 11791.86 211.00 52563.11 88888.00 2016-09-21 13:27:47.406 265 11791.90 211.02 52563.11 88888.00 2016-09-21 13:27:47.906 265 11791.87 211.00 52563.10 88888.00 2016-09-21 13:27:48.406 265 11791.87 211.00 52563.10 88888.00 2016-09-21 13:27:48.906 265 11791.90 210.98 52563.09 88888.00 2016-09-21 13:27:49.406 265 11791.88 211.02 52563.08 88888.00 2016-09-21 13:27:49.906 265 11791.86 211.01 52563.08 88888.00 2016-09-21 13:27:50.406 265 11791.87 210.98 52563.09 88888.00 2016-09-21 13:27:50.906 265 11791.87 210.90 52563.09 88888.00 2016-09-21 13:27:51.406 265 11791.87 210.84 52563.08 88888.00 2016-09-21 13:27:51.906 265 11791.88 210.90 52563.10 88888.00 2016-09-21 13:27:52.406 265 11791.88 210.90 52563.16 88888.00 2016-09-21 13:27:52.906 265 11791.87 210.81 52563.18 88888.00 2016-09-21 13:27:53.406 265 11791.90 210.81 52563.19 88888.00 2016-09-21 13:27:53.906 265 11791.91 210.83 52563.23 88888.00 2016-09-21 13:27:54.406 265 11791.86 210.90 52563.29 88888.00 2016-09-21 13:27:54.906 265 11791.81 210.91 52563.37 88888.00 2016-09-21 13:27:55.406 265 11791.72 210.90 52563.46 88888.00 2016-09-21 13:27:55.906 265 11791.68 210.92 52563.49 88888.00 2016-09-21 13:27:56.406 265 11791.70 210.92 52563.50 88888.00 2016-09-21 13:27:56.906 265 11791.70 210.91 52563.55 88888.00 2016-09-21 13:27:57.406 265 11791.74 210.88 52563.54 88888.00 2016-09-21 13:27:57.906 265 11791.87 210.81 52563.46 88888.00 2016-09-21 13:27:58.406 265 11791.90 210.81 52563.41 88888.00 2016-09-21 13:27:58.906 265 11791.91 210.81 52563.34 88888.00 2016-09-21 13:27:59.406 265 11791.90 210.79 52563.32 88888.00 2016-09-21 13:27:59.906 265 11791.85 210.77 52563.34 88888.00 2016-09-21 13:28:00.406 265 11791.82 210.73 52563.40 88888.00 2016-09-21 13:28:00.906 265 11791.79 210.70 52563.43 88888.00 2016-09-21 13:28:01.406 265 11791.83 210.70 52563.37 88888.00 2016-09-21 13:28:01.906 265 11791.78 210.72 52563.42 88888.00 2016-09-21 13:28:02.406 265 11791.70 210.79 52563.45 88888.00 2016-09-21 13:28:02.906 265 11791.70 210.80 52563.46 88888.00 2016-09-21 13:28:03.406 265 11791.76 210.77 52563.40 88888.00 2016-09-21 13:28:03.906 265 11791.78 210.73 52563.37 88888.00 2016-09-21 13:28:04.406 265 11791.79 210.73 52563.35 88888.00 2016-09-21 13:28:04.906 265 11791.76 210.71 52563.31 88888.00 2016-09-21 13:28:05.406 265 11791.82 210.72 52563.26 88888.00 2016-09-21 13:28:05.906 265 11791.87 210.72 52563.19 88888.00 2016-09-21 13:28:06.406 265 11791.87 210.67 52563.20 88888.00 2016-09-21 13:28:06.906 265 11791.85 210.66 52563.23 88888.00 2016-09-21 13:28:07.406 265 11791.78 210.68 52563.24 88888.00 2016-09-21 13:28:07.906 265 11791.78 210.66 52563.25 88888.00 2016-09-21 13:28:08.406 265 11791.78 210.62 52563.26 88888.00 2016-09-21 13:28:08.906 265 11791.81 210.59 52563.28 88888.00 2016-09-21 13:28:09.406 265 11791.76 210.63 52563.26 88888.00 2016-09-21 13:28:09.906 265 11791.75 210.64 52563.26 88888.00 2016-09-21 13:28:10.406 265 11791.77 210.68 52563.28 88888.00 2016-09-21 13:28:10.906 265 11791.78 210.67 52563.31 88888.00 2016-09-21 13:28:11.406 265 11791.73 210.64 52563.31 88888.00 2016-09-21 13:28:11.906 265 11791.69 210.61 52563.34 88888.00 2016-09-21 13:28:12.406 265 11791.67 210.62 52563.36 88888.00 2016-09-21 13:28:12.906 265 11791.67 210.62 52563.36 88888.00 2016-09-21 13:28:13.406 265 11791.64 210.68 52563.37 88888.00 2016-09-21 13:28:13.906 265 11791.59 210.71 52563.43 88888.00 2016-09-21 13:28:14.406 265 11791.55 210.71 52563.45 88888.00 2016-09-21 13:28:14.906 265 11791.50 210.69 52563.49 88888.00 2016-09-21 13:28:15.406 265 11791.51 210.68 52563.55 88888.00 2016-09-21 13:28:15.906 265 11791.44 210.71 52563.59 88888.00 2016-09-21 13:28:16.406 265 11791.44 210.76 52563.52 88888.00 2016-09-21 13:28:16.906 265 11791.47 210.76 52563.47 88888.00 2016-09-21 13:28:17.406 265 11791.44 210.67 52563.45 88888.00 2016-09-21 13:28:17.906 265 11791.46 210.67 52563.46 88888.00 2016-09-21 13:28:18.406 265 11791.44 210.69 52563.46 88888.00 2016-09-21 13:28:18.906 265 11791.46 210.66 52563.47 88888.00 2016-09-21 13:28:19.406 265 11791.47 210.66 52563.46 88888.00 2016-09-21 13:28:19.906 265 11791.43 210.67 52563.47 88888.00 2016-09-21 13:28:20.406 265 11791.39 210.69 52563.52 88888.00 2016-09-21 13:28:20.906 265 11791.34 210.72 52563.52 88888.00 2016-09-21 13:28:21.406 265 11791.33 210.73 52563.52 88888.00 2016-09-21 13:28:21.906 265 11791.37 210.67 52563.49 88888.00 2016-09-21 13:28:22.406 265 11791.41 210.67 52563.47 88888.00 2016-09-21 13:28:22.906 265 11791.40 210.66 52563.49 88888.00 2016-09-21 13:28:23.406 265 11791.42 210.68 52563.49 88888.00 2016-09-21 13:28:23.906 265 11791.44 210.72 52563.50 88888.00 2016-09-21 13:28:24.406 265 11791.44 210.77 52563.49 88888.00 2016-09-21 13:28:24.906 265 11791.42 210.77 52563.47 88888.00 2016-09-21 13:28:25.406 265 11791.43 210.76 52563.50 88888.00 2016-09-21 13:28:25.906 265 11791.49 210.72 52563.50 88888.00 2016-09-21 13:28:26.406 265 11791.48 210.76 52563.49 88888.00 2016-09-21 13:28:26.906 265 11791.42 210.78 52563.52 88888.00 2016-09-21 13:28:27.406 265 11791.38 210.77 52563.49 88888.00 2016-09-21 13:28:27.906 265 11791.37 210.77 52563.43 88888.00 2016-09-21 13:28:28.406 265 11791.40 210.78 52563.42 88888.00 2016-09-21 13:28:28.906 265 11791.43 210.79 52563.41 88888.00 2016-09-21 13:28:29.406 265 11791.44 210.81 52563.37 88888.00 2016-09-21 13:28:29.906 265 11791.41 210.78 52563.36 88888.00 2016-09-21 13:28:30.406 265 11791.37 210.79 52563.42 88888.00 2016-09-21 13:28:30.906 265 11791.31 210.82 52563.45 88888.00 2016-09-21 13:28:31.406 265 11791.30 210.90 52563.47 88888.00 2016-09-21 13:28:31.906 265 11791.32 210.87 52563.46 88888.00 2016-09-21 13:28:32.406 265 11791.28 210.87 52563.51 88888.00 2016-09-21 13:28:32.906 265 11791.20 210.95 52563.61 88888.00 2016-09-21 13:28:33.406 265 11791.08 210.97 52563.71 88888.00 2016-09-21 13:28:33.906 265 11790.89 211.05 52563.91 88888.00 2016-09-21 13:28:34.406 265 11791.06 211.00 52563.75 88888.00 2016-09-21 13:28:34.906 265 11791.19 210.96 52563.61 88888.00 2016-09-21 13:28:35.406 265 11791.09 210.97 52563.70 88888.00 2016-09-21 13:28:35.906 265 11791.15 210.93 52563.63 88888.00 2016-09-21 13:28:36.406 265 11791.16 210.98 52563.61 88888.00 2016-09-21 13:28:36.906 265 11791.14 210.99 52563.60 88888.00 2016-09-21 13:28:37.406 265 11791.17 211.00 52563.54 88888.00 2016-09-21 13:28:37.906 265 11791.19 211.02 52563.47 88888.00 2016-09-21 13:28:38.406 265 11791.17 211.01 52563.43 88888.00 2016-09-21 13:28:38.906 265 11791.24 210.99 52563.31 88888.00 2016-09-21 13:28:39.406 265 11791.29 210.99 52563.25 88888.00 2016-09-21 13:28:39.906 265 11791.25 210.99 52563.26 88888.00 2016-09-21 13:28:40.406 265 11791.14 211.02 52563.36 88888.00 2016-09-21 13:28:40.906 265 11791.04 211.03 52563.43 88888.00 2016-09-21 13:28:41.406 265 11790.94 211.06 52563.54 88888.00 2016-09-21 13:28:41.906 265 11790.88 211.10 52563.59 88888.00 2016-09-21 13:28:42.406 265 11791.04 211.09 52563.38 88888.00 2016-09-21 13:28:42.906 265 11791.13 211.03 52563.25 88888.00 2016-09-21 13:28:43.406 265 11791.13 211.02 52563.22 88888.00 2016-09-21 13:28:43.906 265 11791.25 211.02 52563.07 88888.00 2016-09-21 13:28:44.406 265 11791.29 211.02 52563.00 88888.00 2016-09-21 13:28:44.906 265 11791.28 210.99 52563.00 88888.00 2016-09-21 13:28:45.406 265 11791.21 210.99 52563.03 88888.00 2016-09-21 13:28:45.906 265 11791.14 211.00 52563.08 88888.00 2016-09-21 13:28:46.406 265 11791.08 211.10 52563.16 88888.00 2016-09-21 13:28:46.906 265 11791.09 211.15 52563.13 88888.00 2016-09-21 13:28:47.406 265 11791.09 211.15 52563.09 88888.00 2016-09-21 13:28:47.906 265 11791.09 211.13 52563.06 88888.00 2016-09-21 13:28:48.406 265 11791.16 211.11 52563.00 88888.00 2016-09-21 13:28:48.906 265 11791.16 211.11 52562.97 88888.00 2016-09-21 13:28:49.406 265 11791.14 211.09 52563.00 88888.00 2016-09-21 13:28:49.906 265 11791.13 211.10 52563.00 88888.00 2016-09-21 13:28:50.406 265 11791.15 211.15 52562.96 88888.00 2016-09-21 13:28:50.906 265 11791.14 211.12 52562.94 88888.00 2016-09-21 13:28:51.406 265 11791.19 211.12 52562.93 88888.00 2016-09-21 13:28:51.906 265 11791.17 211.11 52562.93 88888.00 2016-09-21 13:28:52.406 265 11791.16 211.15 52562.94 88888.00 2016-09-21 13:28:52.906 265 11791.17 211.20 52562.96 88888.00 2016-09-21 13:28:53.406 265 11791.23 211.19 52562.97 88888.00 2016-09-21 13:28:53.906 265 11791.25 211.18 52562.92 88888.00 2016-09-21 13:28:54.406 265 11791.32 211.17 52562.93 88888.00 2016-09-21 13:28:54.906 265 11791.39 211.17 52562.97 88888.00 2016-09-21 13:28:55.406 265 11791.44 211.18 52562.94 88888.00 2016-09-21 13:28:55.906 265 11791.41 211.16 52562.96 88888.00 2016-09-21 13:28:56.406 265 11791.40 211.17 52562.99 88888.00 2016-09-21 13:28:56.906 265 11791.42 211.15 52563.00 88888.00 2016-09-21 13:28:57.406 265 11791.44 211.15 52563.01 88888.00 2016-09-21 13:28:57.906 265 11791.46 211.19 52562.99 88888.00 2016-09-21 13:28:58.406 265 11791.48 211.18 52563.01 88888.00 2016-09-21 13:28:58.906 265 11791.47 211.16 52563.00 88888.00 2016-09-21 13:28:59.406 265 11791.50 211.15 52562.99 88888.00 2016-09-21 13:28:59.906 265 11791.50 211.15 52563.03 88888.00 2016-09-21 13:29:00.406 265 11791.50 211.15 52563.05 88888.00 2016-09-21 13:29:00.906 265 11791.52 211.10 52563.06 88888.00 2016-09-21 13:29:01.406 265 11791.57 211.08 52563.08 88888.00 2016-09-21 13:29:01.906 265 11791.56 211.11 52563.15 88888.00 2016-09-21 13:29:02.406 265 11791.60 211.07 52563.11 88888.00 2016-09-21 13:29:02.906 265 11791.65 211.03 52563.05 88888.00 2016-09-21 13:29:03.407 265 11791.61 210.97 52563.06 88888.00 2016-09-21 13:29:03.907 265 11791.59 210.97 52563.08 88888.00 2016-09-21 13:29:04.407 265 11791.64 210.98 52563.05 88888.00 2016-09-21 13:29:04.907 265 11791.68 211.00 52563.02 88888.00 2016-09-21 13:29:05.407 265 11791.69 210.96 52563.06 88888.00 2016-09-21 13:29:05.907 265 11791.67 210.98 52563.13 88888.00 2016-09-21 13:29:06.407 265 11791.60 210.99 52563.18 88888.00 2016-09-21 13:29:06.907 265 11791.56 210.97 52563.28 88888.00 2016-09-21 13:29:07.407 265 11791.55 210.96 52563.28 88888.00 2016-09-21 13:29:07.907 265 11791.49 210.97 52563.36 88888.00 2016-09-21 13:29:08.407 265 11791.25 211.06 52563.57 88888.00 2016-09-21 13:29:08.907 265 11791.16 211.07 52563.61 88888.00 2016-09-21 13:29:09.407 265 11791.16 211.07 52563.63 88888.00 2016-09-21 13:29:09.907 265 11791.17 211.03 52563.62 88888.00 2016-09-21 13:29:10.407 265 11791.11 210.99 52563.66 88888.00 2016-09-21 13:29:10.907 265 11791.04 211.03 52563.69 88888.00 2016-09-21 13:29:11.407 265 11791.04 211.03 52563.64 88888.00 2016-09-21 13:29:11.907 265 11791.04 211.01 52563.59 88888.00 2016-09-21 13:29:12.407 265 11791.05 210.97 52563.61 88888.00 2016-09-21 13:29:12.907 265 11791.02 210.99 52563.66 88888.00 2016-09-21 13:29:13.407 265 11790.98 210.99 52563.64 88888.00 2016-09-21 13:29:13.907 265 11790.96 210.99 52563.62 88888.00 2016-09-21 13:29:14.407 265 11790.91 210.98 52563.68 88888.00 2016-09-21 13:29:14.907 265 11790.86 210.96 52563.76 88888.00 2016-09-21 13:29:15.407 265 11790.87 210.96 52563.70 88888.00 2016-09-21 13:29:15.907 265 11790.80 211.02 52563.73 88888.00 2016-09-21 13:29:16.407 265 11790.71 211.03 52563.80 88888.00 2016-09-21 13:29:16.907 265 11790.62 211.06 52563.85 88888.00 2016-09-21 13:29:17.407 265 11790.61 211.06 52563.87 88888.00 2016-09-21 13:29:17.907 265 11790.54 211.05 52563.88 88888.00 2016-09-21 13:29:18.407 265 11790.61 211.05 52563.78 88888.00 2016-09-21 13:29:18.907 265 11790.61 211.06 52563.79 88888.00 2016-09-21 13:29:19.407 265 11790.54 211.03 52563.85 88888.00 2016-09-21 13:29:19.907 265 11790.52 211.02 52563.82 88888.00 2016-09-21 13:29:20.407 265 11790.44 210.99 52563.88 88888.00 2016-09-21 13:29:20.907 265 11790.38 210.98 52563.93 88888.00 2016-09-21 13:29:21.407 265 11790.45 210.97 52563.79 88888.00 2016-09-21 13:29:21.907 265 11790.35 210.99 52563.84 88888.00 2016-09-21 13:29:22.407 265 11790.41 210.97 52563.79 88888.00 2016-09-21 13:29:22.907 265 11790.52 210.93 52563.76 88888.00 2016-09-21 13:29:23.407 265 11790.45 210.97 52563.84 88888.00 2016-09-21 13:29:23.907 265 11790.19 211.02 52564.02 88888.00 2016-09-21 13:29:24.407 265 11790.17 211.01 52564.06 88888.00 2016-09-21 13:29:24.907 265 11790.19 210.93 52564.06 88888.00 2016-09-21 13:29:25.407 265 11790.25 210.92 52563.99 88888.00 2016-09-21 13:29:25.907 265 11790.26 210.96 52563.96 88888.00 2016-09-21 13:29:26.407 265 11790.33 210.91 52563.90 88888.00 2016-09-21 13:29:26.907 265 11790.33 210.95 52563.95 88888.00 2016-09-21 13:29:27.407 265 11790.29 210.93 52563.94 88888.00 2016-09-21 13:29:27.907 265 11790.25 210.93 52563.96 88888.00 2016-09-21 13:29:28.407 265 11790.27 210.92 52563.99 88888.00 2016-09-21 13:29:28.907 265 11790.25 210.92 52564.06 88888.00 2016-09-21 13:29:29.407 265 11790.34 210.91 52563.99 88888.00 2016-09-21 13:29:29.907 265 11790.40 210.90 52563.93 88888.00 2016-09-21 13:29:30.407 265 11790.35 210.92 52563.91 88888.00 2016-09-21 13:29:30.907 265 11790.34 210.90 52563.90 88888.00 2016-09-21 13:29:31.407 265 11790.40 210.81 52563.87 88888.00 2016-09-21 13:29:31.907 265 11790.43 210.83 52563.86 88888.00 2016-09-21 13:29:32.407 265 11790.42 210.87 52563.89 88888.00 2016-09-21 13:29:32.907 265 11790.45 210.88 52563.89 88888.00 2016-09-21 13:29:33.407 265 11790.49 210.87 52563.91 88888.00 2016-09-21 13:29:33.907 265 11790.54 210.86 52563.87 88888.00 2016-09-21 13:29:34.407 265 11790.51 210.84 52563.90 88888.00 2016-09-21 13:29:34.907 265 11790.46 210.84 52563.97 88888.00 2016-09-21 13:29:35.407 265 11790.41 210.87 52564.06 88888.00 2016-09-21 13:29:35.907 265 11790.46 210.84 52563.99 88888.00 2016-09-21 13:29:36.407 265 11790.49 210.83 52564.03 88888.00 2016-09-21 13:29:36.907 265 11790.44 210.84 52564.07 88888.00 2016-09-21 13:29:37.407 265 11790.37 210.88 52564.17 88888.00 2016-09-21 13:29:37.907 265 11790.20 210.95 52564.33 88888.00 2016-09-21 13:29:38.407 265 11790.17 210.95 52564.35 88888.00 2016-09-21 13:29:38.907 265 11790.18 210.96 52564.33 88888.00 2016-09-21 13:29:39.407 265 11790.19 210.90 52564.31 88888.00 2016-09-21 13:29:39.907 265 11790.27 210.88 52564.26 88888.00 2016-09-21 13:29:40.407 265 11790.34 210.87 52564.22 88888.00 2016-09-21 13:29:40.907 265 11790.41 210.82 52564.15 88888.00 2016-09-21 13:29:41.407 265 11790.46 210.77 52564.10 88888.00 2016-09-21 13:29:41.907 265 11790.49 210.78 52564.12 88888.00 2016-09-21 13:29:42.407 265 11790.47 210.79 52564.16 88888.00 2016-09-21 13:29:42.907 265 11790.45 210.79 52564.16 88888.00 2016-09-21 13:29:43.407 265 11790.42 210.81 52564.17 88888.00 2016-09-21 13:29:43.907 265 11790.45 210.81 52564.19 88888.00 2016-09-21 13:29:44.407 265 11790.42 210.83 52564.21 88888.00 2016-09-21 13:29:44.907 265 11790.38 210.83 52564.21 88888.00 2016-09-21 13:29:45.407 265 11790.33 210.84 52564.21 88888.00 2016-09-21 13:29:45.907 265 11790.27 210.84 52564.21 88888.00 2016-09-21 13:29:46.407 265 11790.32 210.82 52564.16 88888.00 2016-09-21 13:29:46.907 265 11790.38 210.84 52564.16 88888.00 2016-09-21 13:29:47.407 265 11790.38 210.82 52564.14 88888.00 2016-09-21 13:29:47.907 265 11790.32 210.84 52564.19 88888.00 2016-09-21 13:29:48.407 265 11790.25 210.83 52564.20 88888.00 2016-09-21 13:29:48.907 265 11790.29 210.79 52564.14 88888.00 2016-09-21 13:29:49.407 265 11790.23 210.80 52564.16 88888.00 2016-09-21 13:29:49.907 265 11790.21 210.82 52564.16 88888.00 2016-09-21 13:29:50.407 265 11790.25 210.87 52564.19 88888.00 2016-09-21 13:29:50.907 265 11790.20 210.90 52564.19 88888.00 2016-09-21 13:29:51.407 265 11790.21 210.89 52564.14 88888.00 2016-09-21 13:29:51.907 265 11790.20 210.90 52564.12 88888.00 2016-09-21 13:29:52.407 265 11789.55 211.07 52564.86 88888.00 2016-09-21 13:29:52.907 265 11789.29 211.18 52565.04 88888.00 2016-09-21 13:29:53.407 265 11789.33 211.21 52564.93 88888.00 2016-09-21 13:29:53.907 265 11789.05 211.30 52565.22 88888.00 2016-09-21 13:29:54.407 265 11789.70 211.15 52564.47 88888.00 2016-09-21 13:29:54.907 265 11789.86 211.11 52564.24 88888.00 2016-09-21 13:29:55.407 265 11789.80 211.17 52564.28 88888.00 2016-09-21 13:29:55.907 265 11788.72 211.47 52565.52 88888.00 2016-09-21 13:29:56.407 265 11789.41 211.36 52564.68 88888.00 2016-09-21 13:29:56.907 265 11789.76 211.29 52564.22 88888.00 2016-09-21 13:29:57.407 265 11789.95 211.25 52564.08 88888.00 2016-09-21 13:29:57.907 265 11790.05 211.25 52564.02 88888.00 2016-09-21 13:29:58.407 265 11790.01 211.26 52563.99 88888.00 2016-09-21 13:29:58.907 265 11789.81 211.34 52564.20 88888.00 2016-09-21 13:29:59.407 265 11788.65 211.64 52565.61 88888.00 2016-09-21 13:29:59.907 265 11789.20 211.56 52564.85 88888.00 2016-09-21 13:30:00.407 265 11788.50 211.71 52565.73 88888.00 2016-09-21 13:30:00.907 265 11789.72 211.46 52564.30 88888.00 2016-09-21 13:30:01.407 265 11790.06 211.44 52563.95 88888.00 2016-09-21 13:30:01.907 265 11790.00 211.51 52564.03 88888.00 2016-09-21 13:30:02.407 265 11789.92 211.55 52564.08 88888.00 2016-09-21 13:30:02.907 265 11789.97 211.56 52564.07 88888.00 2016-09-21 13:30:03.407 265 11790.02 211.54 52563.98 88888.00 2016-09-21 13:30:03.907 265 11790.02 211.55 52563.98 88888.00 2016-09-21 13:30:04.407 265 11790.02 211.57 52563.95 88888.00 2016-09-21 13:30:04.907 265 11790.00 211.61 52564.01 88888.00 2016-09-21 13:30:05.407 265 11790.03 211.58 52563.99 88888.00 2016-09-21 13:30:05.907 265 11790.06 211.58 52564.02 88888.00 2016-09-21 13:30:06.407 265 11790.00 211.63 52564.04 88888.00 2016-09-21 13:30:06.907 265 11790.02 211.68 52564.08 88888.00 2016-09-21 13:30:07.407 265 11789.98 211.73 52564.16 88888.00 2016-09-21 13:30:07.907 265 11789.92 211.70 52564.23 88888.00 2016-09-21 13:30:08.407 265 11789.93 211.71 52564.29 88888.00 2016-09-21 13:30:08.907 265 11790.02 211.70 52564.26 88888.00 2016-09-21 13:30:09.407 265 11790.09 211.74 52564.24 88888.00 2016-09-21 13:30:09.907 265 11790.10 211.74 52564.24 88888.00 2016-09-21 13:30:10.407 265 11790.10 211.80 52564.26 88888.00 2016-09-21 13:30:10.907 265 11790.07 211.87 52564.31 88888.00 2016-09-21 13:30:11.407 265 11790.17 211.81 52564.25 88888.00 2016-09-21 13:30:11.907 265 11790.21 211.76 52564.25 88888.00 2016-09-21 13:30:12.407 265 11790.23 211.77 52564.25 88888.00 2016-09-21 13:30:12.907 265 11790.27 211.76 52564.20 88888.00 2016-09-21 13:30:13.407 265 11790.32 211.77 52564.17 88888.00 2016-09-21 13:30:13.907 265 11790.37 211.78 52564.15 88888.00 2016-09-21 13:30:14.407 265 11790.38 211.77 52564.14 88888.00 2016-09-21 13:30:14.907 265 11790.35 211.76 52564.16 88888.00 2016-09-21 13:30:15.407 265 11790.43 211.77 52564.14 88888.00 2016-09-21 13:30:15.907 265 11790.45 211.75 52564.14 88888.00 2016-09-21 13:30:16.407 265 11790.49 211.68 52564.12 88888.00 2016-09-21 13:30:16.907 265 11790.52 211.71 52564.12 88888.00 2016-09-21 13:30:17.407 265 11790.53 211.74 52564.14 88888.00 2016-09-21 13:30:17.907 265 11790.51 211.73 52564.14 88888.00 2016-09-21 13:30:18.407 265 11790.52 211.70 52564.17 88888.00 2016-09-21 13:30:18.907 265 11790.55 211.67 52564.17 88888.00 2016-09-21 13:30:19.407 265 11790.55 211.69 52564.11 88888.00 2016-09-21 13:30:19.907 265 11790.55 211.68 52564.08 88888.00 2016-09-21 13:30:20.407 265 11790.55 211.68 52564.13 88888.00 2016-09-21 13:30:20.907 265 11790.58 211.70 52564.15 88888.00 2016-09-21 13:30:21.407 265 11790.53 211.73 52564.12 88888.00 2016-09-21 13:30:21.907 265 11790.52 211.74 52564.13 88888.00 2016-09-21 13:30:22.407 265 11790.45 211.73 52564.15 88888.00 2016-09-21 13:30:22.907 265 11790.30 211.75 52564.31 88888.00 2016-09-21 13:30:23.407 265 11790.16 211.77 52564.49 88888.00 2016-09-21 13:30:23.907 265 11790.18 211.75 52564.47 88888.00 2016-09-21 13:30:24.407 265 11790.19 211.78 52564.43 88888.00 2016-09-21 13:30:24.907 265 11790.17 211.81 52564.46 88888.00 2016-09-21 13:30:25.407 265 11790.12 211.86 52564.46 88888.00 2016-09-21 13:30:25.907 265 11790.10 211.81 52564.45 88888.00 2016-09-21 13:30:26.407 265 11790.12 211.85 52564.45 88888.00 2016-09-21 13:30:26.907 265 11790.16 211.86 52564.41 88888.00 2016-09-21 13:30:27.407 265 11790.38 211.75 52564.13 88888.00 2016-09-21 13:30:27.907 265 11790.52 211.69 52563.99 88888.00 2016-09-21 13:30:28.407 265 11790.55 211.69 52563.97 88888.00 2016-09-21 13:30:28.907 265 11790.50 211.68 52563.99 88888.00 2016-09-21 13:30:29.407 265 11790.43 211.68 52564.03 88888.00 2016-09-21 13:30:29.907 265 11790.37 211.70 52564.05 88888.00 2016-09-21 13:30:30.407 265 11790.26 211.76 52564.14 88888.00 2016-09-21 13:30:30.907 265 11790.29 211.77 52564.10 88888.00 2016-09-21 13:30:31.407 265 11790.32 211.76 52564.12 88888.00 2016-09-21 13:30:31.907 265 11790.30 211.76 52564.12 88888.00 2016-09-21 13:30:32.407 265 11790.28 211.74 52564.08 88888.00 2016-09-21 13:30:32.907 265 11790.29 211.71 52564.02 88888.00 2016-09-21 13:30:33.407 265 11790.33 211.69 52563.98 88888.00 2016-09-21 13:30:33.907 265 11790.25 211.70 52564.03 88888.00 2016-09-21 13:30:34.407 265 11790.16 211.78 52564.06 88888.00 2016-09-21 13:30:34.907 265 11790.26 211.76 52563.93 88888.00 2016-09-21 13:30:35.407 265 11790.34 211.76 52563.85 88888.00 2016-09-21 13:30:35.907 265 11790.01 211.87 52564.19 88888.00 2016-09-21 13:30:36.407 265 11789.26 212.13 52564.82 88888.00 2016-09-21 13:30:36.907 265 11789.24 212.15 52564.85 88888.00 2016-09-21 13:30:37.407 265 11789.18 212.15 52564.98 88888.00 2016-09-21 13:30:37.907 265 11789.63 212.05 52564.56 88888.00 2016-09-21 13:30:38.407 265 11789.79 211.97 52564.40 88888.00 2016-09-21 13:30:38.907 265 11789.89 211.87 52564.26 88888.00 2016-09-21 13:30:39.407 265 11789.98 211.89 52564.23 88888.00 2016-09-21 13:30:39.907 265 11789.86 211.93 52564.33 88888.00 2016-09-21 13:30:40.407 265 11789.98 211.89 52564.16 88888.00 2016-09-21 13:30:40.907 265 11790.21 211.78 52563.96 88888.00 2016-09-21 13:30:41.407 265 11790.11 211.87 52564.05 88888.00 2016-09-21 13:30:41.907 265 11789.59 212.06 52564.51 88888.00 2016-09-21 13:30:42.407 265 11789.46 212.13 52564.65 88888.00 2016-09-21 13:30:42.907 265 11789.55 212.10 52564.60 88888.00 2016-09-21 13:30:43.407 265 11789.62 212.07 52564.52 88888.00 2016-09-21 13:30:43.907 265 11789.62 212.04 52564.52 88888.00 2016-09-21 13:30:44.407 265 11789.68 212.02 52564.51 88888.00 2016-09-21 13:30:44.907 265 11789.76 212.02 52564.46 88888.00 2016-09-21 13:30:45.407 265 11789.73 212.02 52564.48 88888.00 2016-09-21 13:30:45.907 265 11789.70 212.02 52564.51 88888.00 2016-09-21 13:30:46.407 265 11789.75 212.00 52564.47 88888.00 2016-09-21 13:30:46.907 265 11789.80 211.99 52564.47 88888.00 2016-09-21 13:30:47.407 265 11789.74 212.00 52564.50 88888.00 2016-09-21 13:30:47.907 265 11789.72 212.00 52564.52 88888.00 2016-09-21 13:30:48.407 265 11789.81 211.98 52564.50 88888.00 2016-09-21 13:30:48.907 265 11789.74 211.99 52564.52 88888.00 2016-09-21 13:30:49.407 265 11789.71 211.98 52564.56 88888.00 2016-09-21 13:30:49.907 265 11789.09 212.19 52565.34 88888.00 2016-09-21 13:30:50.407 265 11788.80 212.37 52565.60 88888.00 2016-09-21 13:30:50.907 265 11789.50 212.14 52564.82 88888.00 2016-09-21 13:30:51.407 265 11789.82 211.99 52564.48 88888.00 2016-09-21 13:30:51.907 265 11789.90 211.97 52564.46 88888.00 2016-09-21 13:30:52.407 265 11789.81 211.98 52564.63 88888.00 2016-09-21 13:30:52.907 265 11789.58 212.05 52564.88 88888.00 2016-09-21 13:30:53.407 265 11789.56 212.09 52564.92 88888.00 2016-09-21 13:30:53.907 265 11789.71 212.03 52564.79 88888.00 2016-09-21 13:30:54.407 265 11789.74 212.03 52564.74 88888.00 2016-09-21 13:30:54.907 265 11789.76 211.96 52564.70 88888.00 2016-09-21 13:30:55.407 265 11789.80 211.98 52564.69 88888.00 2016-09-21 13:30:55.907 265 11789.80 211.99 52564.72 88888.00 2016-09-21 13:30:56.407 265 11789.89 212.02 52564.68 88888.00 2016-09-21 13:30:56.907 265 11789.84 212.00 52564.74 88888.00 2016-09-21 13:30:57.407 265 11789.76 212.04 52564.82 88888.00 2016-09-21 13:30:57.907 265 11789.80 212.04 52564.83 88888.00 2016-09-21 13:30:58.407 265 11789.65 212.02 52564.94 88888.00 2016-09-21 13:30:58.907 265 11789.55 211.99 52565.01 88888.00 2016-09-21 13:30:59.407 265 11789.53 212.05 52565.02 88888.00 2016-09-21 13:30:59.907 265 11789.55 212.06 52565.02 88888.00 2016-09-21 13:31:00.407 265 11789.62 212.05 52564.98 88888.00 2016-09-21 13:31:00.907 265 11789.59 212.03 52564.92 88888.00 2016-09-21 13:31:01.407 265 11789.65 212.00 52564.82 88888.00 2016-09-21 13:31:01.907 265 11789.86 211.97 52564.64 88888.00 2016-09-21 13:31:02.407 265 11789.95 211.99 52564.57 88888.00 2016-09-21 13:31:02.907 265 11789.91 211.97 52564.59 88888.00 2016-09-21 13:31:03.407 265 11789.94 211.96 52564.59 88888.00 2016-09-21 13:31:03.907 265 11789.98 211.94 52564.54 88888.00 2016-09-21 13:31:04.407 265 11789.97 211.92 52564.54 88888.00 2016-09-21 13:31:04.907 265 11789.89 211.89 52564.56 88888.00 2016-09-21 13:31:05.407 265 11789.70 211.99 52564.79 88888.00 2016-09-21 13:31:05.907 265 11789.62 211.99 52564.87 88888.00 2016-09-21 13:31:06.407 265 11789.58 212.00 52564.90 88888.00 2016-09-21 13:31:06.907 265 11789.56 212.04 52564.92 88888.00 2016-09-21 13:31:07.407 265 11789.42 212.12 52565.04 88888.00 2016-09-21 13:31:07.907 265 11789.35 212.14 52565.12 88888.00 2016-09-21 13:31:08.407 265 11789.36 212.12 52565.08 88888.00 2016-09-21 13:31:08.907 265 11789.38 212.14 52565.08 88888.00 2016-09-21 13:31:09.407 265 11789.36 212.14 52565.09 88888.00 2016-09-21 13:31:09.907 265 11789.30 212.12 52565.13 88888.00 2016-09-21 13:31:10.407 265 11789.32 212.14 52565.09 88888.00 2016-09-21 13:31:10.907 265 11789.36 212.14 52565.04 88888.00 2016-09-21 13:31:11.407 265 11789.39 212.07 52565.03 88888.00 2016-09-21 13:31:11.907 265 11789.39 211.97 52565.00 88888.00 2016-09-21 13:31:12.407 265 11789.42 211.93 52564.99 88888.00 2016-09-21 13:31:12.907 265 11789.38 211.96 52564.96 88888.00 2016-09-21 13:31:13.407 265 11789.31 211.94 52565.00 88888.00 2016-09-21 13:31:13.907 265 11789.35 211.96 52565.00 88888.00 2016-09-21 13:31:14.407 265 11789.40 211.96 52565.03 88888.00 2016-09-21 13:31:14.907 265 11789.42 211.95 52565.04 88888.00 2016-09-21 13:31:15.407 265 11789.31 212.02 52565.13 88888.00 2016-09-21 13:31:15.907 265 11788.97 212.10 52565.52 88888.00 2016-09-21 13:31:16.407 265 11788.80 212.13 52565.67 88888.00 2016-09-21 13:31:16.907 265 11788.88 212.05 52565.57 88888.00 2016-09-21 13:31:17.407 265 11789.05 211.97 52565.42 88888.00 2016-09-21 13:31:17.907 265 11789.48 211.85 52565.03 88888.00 2016-09-21 13:31:18.407 265 11789.64 211.78 52564.98 88888.00 2016-09-21 13:31:18.907 265 11789.67 211.75 52564.99 88888.00 2016-09-21 13:31:19.407 265 11789.71 211.76 52564.99 88888.00 2016-09-21 13:31:19.907 265 11789.71 211.75 52564.99 88888.00 2016-09-21 13:31:20.407 265 11789.75 211.73 52564.96 88888.00 2016-09-21 13:31:20.907 265 11789.86 211.67 52564.94 88888.00 2016-09-21 13:31:21.407 265 11789.89 211.65 52564.93 88888.00 2016-09-21 13:31:21.907 265 11789.91 211.59 52564.90 88888.00 2016-09-21 13:31:22.407 265 11790.23 211.45 52564.59 88888.00 2016-09-21 13:31:22.907 265 11790.45 211.36 52564.42 88888.00 2016-09-21 13:31:23.407 265 11790.54 211.32 52564.33 88888.00 2016-09-21 13:31:23.907 265 11790.61 211.26 52564.31 88888.00 2016-09-21 13:31:24.407 265 11790.63 211.21 52564.31 88888.00 2016-09-21 13:31:24.907 265 11790.62 211.19 52564.39 88888.00 2016-09-21 13:31:25.407 265 11790.62 211.19 52564.42 88888.00 2016-09-21 13:31:25.907 265 11790.77 211.12 52564.35 88888.00 2016-09-21 13:31:26.407 265 11790.84 211.11 52564.29 88888.00 2016-09-21 13:31:26.907 265 11790.84 211.08 52564.22 88888.00 2016-09-21 13:31:27.407 265 11790.82 211.03 52564.17 88888.00 2016-09-21 13:31:27.907 265 11790.89 211.00 52564.17 88888.00 2016-09-21 13:31:28.407 265 11790.88 211.01 52564.21 88888.00 2016-09-21 13:31:28.907 265 11790.79 211.02 52564.31 88888.00 2016-09-21 13:31:29.407 265 11790.71 211.03 52564.38 88888.00 2016-09-21 13:31:29.907 265 11790.81 210.99 52564.31 88888.00 2016-09-21 13:31:30.407 265 11790.80 210.95 52564.26 88888.00 2016-09-21 13:31:30.907 265 11790.64 210.98 52564.43 88888.00 2016-09-21 13:31:31.407 265 11790.54 211.03 52564.54 88888.00 2016-09-21 13:31:31.907 265 11790.58 211.06 52564.51 88888.00 2016-09-21 13:31:32.407 265 11790.53 211.07 52564.56 88888.00 2016-09-21 13:31:32.907 265 11790.55 211.00 52564.56 88888.00 2016-09-21 13:31:33.407 265 11790.59 210.97 52564.52 88888.00 2016-09-21 13:31:33.907 265 11790.59 210.98 52564.48 88888.00 2016-09-21 13:31:34.407 265 11790.59 210.99 52564.52 88888.00 2016-09-21 13:31:34.907 265 11790.53 210.99 52564.54 88888.00 2016-09-21 13:31:35.407 265 11790.47 210.97 52564.55 88888.00 2016-09-21 13:31:35.907 265 11790.42 210.96 52564.55 88888.00 2016-09-21 13:31:36.407 265 11790.44 210.95 52564.54 88888.00 2016-09-21 13:31:36.907 265 11790.45 210.96 52564.47 88888.00 2016-09-21 13:31:37.407 265 11790.43 210.98 52564.51 88888.00 2016-09-21 13:31:37.907 265 11790.41 210.99 52564.51 88888.00 2016-09-21 13:31:38.407 265 11790.50 210.96 52564.42 88888.00 2016-09-21 13:31:38.907 265 11790.49 210.98 52564.42 88888.00 2016-09-21 13:31:39.407 265 11790.36 211.01 52564.50 88888.00 2016-09-21 13:31:39.907 265 11790.33 211.03 52564.48 88888.00 2016-09-21 13:31:40.407 265 11790.37 211.03 52564.43 88888.00 2016-09-21 13:31:40.907 265 11790.36 211.07 52564.45 88888.00 2016-09-21 13:31:41.407 265 11790.26 211.11 52564.57 88888.00 2016-09-21 13:31:41.907 265 11790.23 211.11 52564.56 88888.00 2016-09-21 13:31:42.407 265 11790.28 211.10 52564.48 88888.00 2016-09-21 13:31:42.907 265 11790.36 211.12 52564.41 88888.00 2016-09-21 13:31:43.408 265 11790.37 211.17 52564.39 88888.00 2016-09-21 13:31:43.908 265 11790.37 211.16 52564.37 88888.00 2016-09-21 13:31:44.408 265 11790.33 211.20 52564.34 88888.00 2016-09-21 13:31:44.908 265 11790.32 211.20 52564.33 88888.00 2016-09-21 13:31:45.408 265 11790.29 211.19 52564.37 88888.00 2016-09-21 13:31:45.908 265 11790.28 211.19 52564.40 88888.00 2016-09-21 13:31:46.408 265 11790.28 211.20 52564.37 88888.00 2016-09-21 13:31:46.908 265 11790.28 211.18 52564.38 88888.00 2016-09-21 13:31:47.408 265 11790.33 211.22 52564.33 88888.00 2016-09-21 13:31:47.908 265 11790.29 211.22 52564.34 88888.00 2016-09-21 13:31:48.408 265 11790.25 211.19 52564.32 88888.00 2016-09-21 13:31:48.908 265 11790.25 211.22 52564.26 88888.00 2016-09-21 13:31:49.408 265 11790.07 211.35 52564.46 88888.00 2016-09-21 13:31:49.908 265 11789.73 211.55 52564.77 88888.00 2016-09-21 13:31:50.408 265 11790.12 211.39 52564.41 88888.00 2016-09-21 13:31:50.908 265 11790.27 211.35 52564.28 88888.00 2016-09-21 13:31:51.408 265 11790.25 211.39 52564.33 88888.00 2016-09-21 13:31:51.908 265 11790.17 211.42 52564.40 88888.00 2016-09-21 13:31:52.408 265 11790.16 211.38 52564.38 88888.00 2016-09-21 13:31:52.908 265 11790.25 211.32 52564.32 88888.00 2016-09-21 13:31:53.408 265 11790.64 211.18 52563.97 88888.00 2016-09-21 13:31:53.908 265 11790.94 211.15 52563.71 88888.00 2016-09-21 13:31:54.408 265 11790.94 211.12 52563.73 88888.00 2016-09-21 13:31:54.908 265 11790.93 211.13 52563.77 88888.00 2016-09-21 13:31:55.408 265 11790.87 211.11 52563.81 88888.00 2016-09-21 13:31:55.908 265 11790.84 211.09 52563.85 88888.00 2016-09-21 13:31:56.408 265 11790.77 211.15 52563.84 88888.00 2016-09-21 13:31:56.908 265 11790.80 211.15 52563.80 88888.00 2016-09-21 13:31:57.408 265 11790.76 211.16 52563.87 88888.00 2016-09-21 13:31:57.908 265 11790.59 211.26 52564.10 88888.00 2016-09-21 13:31:58.408 265 11790.53 211.31 52564.22 88888.00 2016-09-21 13:31:58.908 265 11790.60 211.27 52564.12 88888.00 2016-09-21 13:31:59.408 265 11790.58 211.26 52564.08 88888.00 2016-09-21 13:31:59.908 265 11790.53 211.22 52564.14 88888.00 2016-09-21 13:32:00.408 265 11790.50 211.24 52564.17 88888.00 2016-09-21 13:32:00.908 265 11790.50 211.27 52564.15 88888.00 2016-09-21 13:32:01.408 265 11790.53 211.29 52564.13 88888.00 2016-09-21 13:32:01.908 265 11790.61 211.30 52564.11 88888.00 2016-09-21 13:32:02.408 265 11790.67 211.26 52564.05 88888.00 2016-09-21 13:32:02.908 265 11790.68 211.21 52564.08 88888.00 2016-09-21 13:32:03.408 265 11790.69 211.28 52564.08 88888.00 2016-09-21 13:32:03.908 265 11790.72 211.31 52564.08 88888.00 2016-09-21 13:32:04.408 265 11790.72 211.26 52564.08 88888.00 2016-09-21 13:32:04.908 265 11790.76 211.22 52564.03 88888.00 2016-09-21 13:32:05.408 265 11790.79 211.18 52564.02 88888.00 2016-09-21 13:32:05.908 265 11790.79 211.20 52564.02 88888.00 2016-09-21 13:32:06.408 265 11790.81 211.25 52564.02 88888.00 2016-09-21 13:32:06.908 265 11790.85 211.22 52563.99 88888.00 2016-09-21 13:32:07.408 265 11790.88 211.17 52563.93 88888.00 2016-09-21 13:32:07.908 265 11790.85 211.19 52563.99 88888.00 2016-09-21 13:32:08.408 265 11790.86 211.24 52564.06 88888.00 2016-09-21 13:32:08.908 265 11790.84 211.28 52564.13 88888.00 2016-09-21 13:32:09.408 265 11790.81 211.28 52564.13 88888.00 2016-09-21 13:32:09.908 265 11790.85 211.26 52564.10 88888.00 2016-09-21 13:32:10.408 265 11790.88 211.26 52564.03 88888.00 2016-09-21 13:32:10.908 265 11790.93 211.26 52563.97 88888.00 2016-09-21 13:32:11.408 265 11790.85 211.27 52564.04 88888.00 2016-09-21 13:32:11.908 265 11790.88 211.21 52563.99 88888.00 2016-09-21 13:32:12.408 265 11790.97 211.19 52563.94 88888.00 2016-09-21 13:32:12.908 265 11791.02 211.20 52563.89 88888.00 2016-09-21 13:32:13.408 265 11791.00 211.17 52563.89 88888.00 2016-09-21 13:32:13.908 265 11790.97 211.15 52563.89 88888.00 2016-09-21 13:32:14.408 265 11790.98 211.13 52563.93 88888.00 2016-09-21 13:32:14.908 265 11791.00 211.17 52563.95 88888.00 2016-09-21 13:32:15.408 265 11790.99 211.15 52563.99 88888.00 2016-09-21 13:32:15.908 265 11791.02 211.07 52563.98 88888.00 2016-09-21 13:32:16.408 265 11791.05 211.08 52563.98 88888.00 2016-09-21 13:32:16.908 265 11791.06 211.13 52563.98 88888.00 2016-09-21 13:32:17.408 265 11791.03 211.19 52563.99 88888.00 2016-09-21 13:32:17.908 265 11791.03 211.15 52563.98 88888.00 2016-09-21 13:32:18.408 265 11791.02 211.12 52563.99 88888.00 2016-09-21 13:32:18.908 265 11791.04 211.08 52563.99 88888.00 2016-09-21 13:32:19.408 265 11791.04 211.03 52563.96 88888.00 2016-09-21 13:32:19.908 265 11791.06 211.05 52563.96 88888.00 2016-09-21 13:32:20.408 265 11791.06 211.10 52563.91 88888.00 2016-09-21 13:32:20.908 265 11791.02 211.13 52563.87 88888.00 2016-09-21 13:32:21.408 265 11790.99 211.11 52563.82 88888.00 2016-09-21 13:32:21.908 265 11791.02 211.12 52563.82 88888.00 2016-09-21 13:32:22.408 265 11791.09 211.13 52563.81 88888.00 2016-09-21 13:32:22.908 265 11791.05 211.09 52563.84 88888.00 2016-09-21 13:32:23.408 265 11790.95 211.08 52563.87 88888.00 2016-09-21 13:32:23.908 265 11790.97 211.10 52563.88 88888.00 2016-09-21 13:32:24.408 265 11791.07 211.13 52563.81 88888.00 2016-09-21 13:32:24.908 265 11791.08 211.15 52563.84 88888.00 2016-09-21 13:32:25.408 265 11790.98 211.13 52563.95 88888.00 2016-09-21 13:32:25.908 265 11790.91 211.13 52563.91 88888.00 2016-09-21 13:32:26.408 265 11790.88 211.11 52563.90 88888.00 2016-09-21 13:32:26.908 265 11790.91 211.11 52563.90 88888.00 2016-09-21 13:32:27.408 265 11790.93 211.12 52563.90 88888.00 2016-09-21 13:32:27.908 265 11790.93 211.15 52563.93 88888.00 2016-09-21 13:32:28.408 265 11790.88 211.10 52563.90 88888.00 2016-09-21 13:32:28.908 265 11790.93 211.06 52563.82 88888.00 2016-09-21 13:32:29.408 265 11791.04 210.97 52563.78 88888.00 2016-09-21 13:32:29.908 265 11791.08 210.95 52563.79 88888.00 2016-09-21 13:32:30.408 265 11791.08 211.00 52563.80 88888.00 2016-09-21 13:32:30.908 265 11791.06 210.97 52563.80 88888.00 2016-09-21 13:32:31.408 265 11791.06 210.95 52563.82 88888.00 2016-09-21 13:32:31.908 265 11791.07 210.96 52563.82 88888.00 2016-09-21 13:32:32.408 265 11791.05 210.97 52563.82 88888.00 2016-09-21 13:32:32.908 265 11791.07 210.96 52563.78 88888.00 2016-09-21 13:32:33.408 265 11791.11 210.92 52563.73 88888.00 2016-09-21 13:32:33.908 265 11791.12 210.90 52563.71 88888.00 2016-09-21 13:32:34.408 265 11791.07 210.87 52563.72 88888.00 2016-09-21 13:32:34.908 265 11791.06 210.87 52563.71 88888.00 2016-09-21 13:32:35.408 265 11791.07 210.86 52563.73 88888.00 2016-09-21 13:32:35.908 265 11791.07 210.88 52563.73 88888.00 2016-09-21 13:32:36.408 265 11790.98 210.87 52563.80 88888.00 2016-09-21 13:32:36.908 265 11790.97 210.88 52563.84 88888.00 2016-09-21 13:32:37.408 265 11791.00 210.82 52563.78 88888.00 2016-09-21 13:32:37.908 265 11791.02 210.86 52563.75 88888.00 2016-09-21 13:32:38.408 265 11791.02 210.82 52563.75 88888.00 2016-09-21 13:32:38.908 265 11790.94 210.86 52563.81 88888.00 2016-09-21 13:32:39.408 265 11790.94 210.89 52563.80 88888.00 2016-09-21 13:32:39.908 265 11790.96 210.87 52563.81 88888.00 2016-09-21 13:32:40.408 265 11790.95 210.81 52563.79 88888.00 2016-09-21 13:32:40.908 265 11790.97 210.80 52563.72 88888.00 2016-09-21 13:32:41.408 265 11790.98 210.79 52563.72 88888.00 2016-09-21 13:32:41.908 265 11790.99 210.79 52563.76 88888.00 2016-09-21 13:32:42.408 265 11790.91 210.78 52563.82 88888.00 2016-09-21 13:32:42.908 265 11790.86 210.74 52563.93 88888.00 2016-09-21 13:32:43.408 265 11790.84 210.76 52563.93 88888.00 2016-09-21 13:32:43.908 265 11790.82 210.78 52563.93 88888.00 2016-09-21 13:32:44.408 265 11790.84 210.82 52563.94 88888.00 2016-09-21 13:32:44.908 265 11790.84 210.81 52563.91 88888.00 2016-09-21 13:32:45.408 265 11790.86 210.73 52563.85 88888.00 2016-09-21 13:32:45.908 265 11790.94 210.79 52563.78 88888.00 2016-09-21 13:32:46.408 265 11790.95 210.73 52563.75 88888.00 2016-09-21 13:32:46.908 265 11790.96 210.71 52563.77 88888.00 2016-09-21 13:32:47.408 265 11790.98 210.72 52563.75 88888.00 2016-09-21 13:32:47.908 265 11790.82 210.81 52563.97 88888.00 2016-09-21 13:32:48.408 265 11790.54 210.90 52564.22 88888.00 2016-09-21 13:32:48.908 265 11790.55 210.88 52564.17 88888.00 2016-09-21 13:32:49.408 265 11790.59 210.86 52564.08 88888.00 2016-09-21 13:32:49.908 265 11790.60 210.87 52564.08 88888.00 2016-09-21 13:32:50.408 265 11790.50 210.86 52564.19 88888.00 2016-09-21 13:32:50.908 265 11790.29 210.95 52564.33 88888.00 2016-09-21 13:32:51.408 265 11790.27 210.97 52564.35 88888.00 2016-09-21 13:32:51.908 265 11790.26 210.93 52564.39 88888.00 2016-09-21 13:32:52.408 265 11790.20 210.98 52564.48 88888.00 2016-09-21 13:32:52.908 265 11790.10 211.02 52564.55 88888.00 2016-09-21 13:32:53.408 265 11790.09 211.02 52564.55 88888.00 2016-09-21 13:32:53.908 265 11789.95 211.09 52564.69 88888.00 2016-09-21 13:32:54.408 265 11790.05 211.03 52564.63 88888.00 2016-09-21 13:32:54.908 265 11790.05 211.03 52564.60 88888.00 2016-09-21 13:32:55.408 265 11789.91 211.08 52564.73 88888.00 2016-09-21 13:32:55.908 265 11789.91 211.08 52564.70 88888.00 2016-09-21 13:32:56.408 265 11789.92 211.10 52564.73 88888.00 2016-09-21 13:32:56.908 265 11790.02 211.06 52564.65 88888.00 2016-09-21 13:32:57.408 265 11790.00 211.00 52564.63 88888.00 2016-09-21 13:32:57.908 265 11789.94 211.01 52564.69 88888.00 2016-09-21 13:32:58.408 265 11789.93 211.08 52564.70 88888.00 2016-09-21 13:32:58.908 265 11790.02 211.09 52564.54 88888.00 2016-09-21 13:32:59.408 265 11790.09 211.09 52564.50 88888.00 2016-09-21 13:32:59.908 265 11790.16 211.05 52564.49 88888.00 2016-09-21 13:33:00.408 265 11790.16 211.06 52564.50 88888.00 2016-09-21 13:33:00.908 265 11790.09 211.05 52564.51 88888.00 2016-09-21 13:33:01.408 265 11790.10 211.02 52564.49 88888.00 2016-09-21 13:33:01.908 265 11790.12 211.01 52564.46 88888.00 2016-09-21 13:33:02.408 265 11790.14 210.99 52564.43 88888.00 2016-09-21 13:33:02.908 265 11790.12 210.98 52564.42 88888.00 2016-09-21 13:33:03.408 265 11790.16 211.02 52564.39 88888.00 2016-09-21 13:33:03.908 265 11790.10 211.13 52564.46 88888.00 2016-09-21 13:33:04.408 265 11790.06 211.17 52564.49 88888.00 2016-09-21 13:33:04.908 265 11790.07 211.13 52564.42 88888.00 2016-09-21 13:33:05.408 265 11790.10 211.05 52564.34 88888.00 2016-09-21 13:33:05.908 265 11789.98 211.07 52564.48 88888.00 2016-09-21 13:33:06.408 265 11789.94 211.09 52564.48 88888.00 2016-09-21 13:33:06.908 265 11789.95 211.07 52564.48 88888.00 2016-09-21 13:33:07.408 265 11789.83 211.10 52564.59 88888.00 2016-09-21 13:33:07.908 265 11789.80 211.13 52564.58 88888.00 2016-09-21 13:33:08.408 265 11789.89 211.13 52564.50 88888.00 2016-09-21 13:33:08.908 265 11789.95 211.15 52564.45 88888.00 2016-09-21 13:33:09.408 265 11790.01 211.13 52564.39 88888.00 2016-09-21 13:33:09.908 265 11789.99 211.11 52564.41 88888.00 2016-09-21 13:33:10.408 265 11790.00 211.09 52564.45 88888.00 2016-09-21 13:33:10.908 265 11790.00 211.08 52564.47 88888.00 2016-09-21 13:33:11.408 265 11789.97 211.09 52564.50 88888.00 2016-09-21 13:33:11.908 265 11789.79 211.16 52564.65 88888.00 2016-09-21 13:33:12.408 265 11789.63 211.21 52564.77 88888.00 2016-09-21 13:33:12.908 265 11789.66 211.19 52564.79 88888.00 2016-09-21 13:33:13.408 265 11789.57 211.22 52564.88 88888.00 2016-09-21 13:33:13.908 265 11789.55 211.22 52564.88 88888.00 2016-09-21 13:33:14.408 265 11789.72 211.18 52564.73 88888.00 2016-09-21 13:33:14.908 265 11789.72 211.17 52564.69 88888.00 2016-09-21 13:33:15.408 265 11789.57 211.25 52564.83 88888.00 2016-09-21 13:33:15.908 265 11789.49 211.26 52564.90 88888.00 2016-09-21 13:33:16.408 265 11789.48 211.24 52564.88 88888.00 2016-09-21 13:33:16.908 265 11789.63 211.18 52564.74 88888.00 2016-09-21 13:33:17.408 265 11789.73 211.17 52564.66 88888.00 2016-09-21 13:33:17.908 265 11789.77 211.17 52564.64 88888.00 2016-09-21 13:33:18.408 265 11789.81 211.16 52564.63 88888.00 2016-09-21 13:33:18.908 265 11789.82 211.13 52564.64 88888.00 2016-09-21 13:33:19.408 265 11789.82 211.15 52564.64 88888.00 2016-09-21 13:33:19.908 265 11789.79 211.13 52564.64 88888.00 2016-09-21 13:33:20.408 265 11789.72 211.15 52564.72 88888.00 2016-09-21 13:33:20.908 265 11789.65 211.15 52564.77 88888.00 2016-09-21 13:33:21.408 265 11789.68 211.13 52564.77 88888.00 2016-09-21 13:33:21.908 265 11789.70 211.10 52564.79 88888.00 2016-09-21 13:33:22.408 265 11789.74 211.09 52564.72 88888.00 2016-09-21 13:33:22.908 265 11789.70 211.16 52564.78 88888.00 2016-09-21 13:33:23.408 265 11789.73 211.15 52564.79 88888.00 2016-09-21 13:33:23.908 265 11789.76 211.13 52564.79 88888.00 2016-09-21 13:33:24.408 265 11789.62 211.19 52564.92 88888.00 2016-09-21 13:33:24.908 265 11789.51 211.25 52564.96 88888.00 2016-09-21 13:33:25.408 265 11789.49 211.27 52564.96 88888.00 2016-09-21 13:33:25.908 265 11789.55 211.19 52564.94 88888.00 2016-09-21 13:33:26.408 265 11789.60 211.16 52564.88 88888.00 2016-09-21 13:33:26.908 265 11789.60 211.18 52564.88 88888.00 2016-09-21 13:33:27.408 265 11789.59 211.18 52564.95 88888.00 2016-09-21 13:33:27.908 265 11789.60 211.17 52564.96 88888.00 2016-09-21 13:33:28.408 265 11789.59 211.21 52564.96 88888.00 2016-09-21 13:33:28.908 265 11789.60 211.19 52564.95 88888.00 2016-09-21 13:33:29.408 265 11789.67 211.16 52564.90 88888.00 2016-09-21 13:33:29.908 265 11789.67 211.10 52564.86 88888.00 2016-09-21 13:33:30.408 265 11789.67 211.11 52564.87 88888.00 2016-09-21 13:33:30.908 265 11789.68 211.09 52564.88 88888.00 2016-09-21 13:33:31.408 265 11789.72 211.11 52564.87 88888.00 2016-09-21 13:33:31.908 265 11789.76 211.12 52564.86 88888.00 2016-09-21 13:33:32.408 265 11789.74 211.13 52564.88 88888.00 2016-09-21 13:33:32.908 265 11789.65 211.15 52564.90 88888.00 2016-09-21 13:33:33.408 265 11789.59 211.20 52564.95 88888.00 2016-09-21 13:33:33.908 265 11789.56 211.24 52565.00 88888.00 2016-09-21 13:33:34.408 265 11789.53 211.27 52565.02 88888.00 2016-09-21 13:33:34.908 265 11789.53 211.29 52564.99 88888.00 2016-09-21 13:33:35.408 265 11789.57 211.28 52564.98 88888.00 2016-09-21 13:33:35.908 265 11789.70 211.28 52564.84 88888.00 2016-09-21 13:33:36.408 265 11789.81 211.25 52564.70 88888.00 2016-09-21 13:33:36.908 265 11789.77 211.26 52564.72 88888.00 2016-09-21 13:33:37.408 265 11789.65 211.27 52564.78 88888.00 2016-09-21 13:33:37.908 265 11789.60 211.29 52564.84 88888.00 2016-09-21 13:33:38.408 265 11789.58 211.35 52564.87 88888.00 2016-09-21 13:33:38.908 265 11789.56 211.32 52564.85 88888.00 2016-09-21 13:33:39.408 265 11789.60 211.32 52564.79 88888.00 2016-09-21 13:33:39.908 265 11789.66 211.30 52564.78 88888.00 2016-09-21 13:33:40.408 265 11789.66 211.28 52564.77 88888.00 2016-09-21 13:33:40.908 265 11789.62 211.34 52564.76 88888.00 2016-09-21 13:33:41.408 265 11789.60 211.35 52564.74 88888.00 2016-09-21 13:33:41.908 265 11789.85 211.27 52564.51 88888.00 2016-09-21 13:33:42.408 265 11790.07 211.20 52564.28 88888.00 2016-09-21 13:33:42.908 265 11790.06 211.21 52564.28 88888.00 2016-09-21 13:33:43.408 265 11789.84 211.29 52564.50 88888.00 2016-09-21 13:33:43.908 265 11789.86 211.31 52564.45 88888.00 2016-09-21 13:33:44.408 265 11789.98 211.29 52564.31 88888.00 2016-09-21 13:33:44.908 265 11790.03 211.26 52564.25 88888.00 2016-09-21 13:33:45.408 265 11789.63 211.38 52564.60 88888.00 2016-09-21 13:33:45.908 265 11789.20 211.58 52564.96 88888.00 2016-09-21 13:33:46.408 265 11789.29 211.54 52564.90 88888.00 2016-09-21 13:33:46.908 265 11789.66 211.37 52564.52 88888.00 2016-09-21 13:33:47.408 265 11789.72 211.37 52564.45 88888.00 2016-09-21 13:33:47.908 265 11789.81 211.35 52564.34 88888.00 2016-09-21 13:33:48.408 265 11789.56 211.42 52564.57 88888.00 2016-09-21 13:33:48.908 265 11789.16 211.59 52564.93 88888.00 2016-09-21 13:33:49.408 265 11788.27 211.93 52565.83 88888.00 2016-09-21 13:33:49.908 265 11787.78 212.06 52566.36 88888.00 2016-09-21 13:33:50.408 265 11787.75 212.03 52566.31 88888.00 2016-09-21 13:33:50.908 265 11787.81 211.98 52566.25 88888.00 2016-09-21 13:33:51.408 265 11787.34 212.19 52566.73 88888.00 2016-09-21 13:33:51.908 265 11787.48 212.17 52566.58 88888.00 2016-09-21 13:33:52.408 265 11787.67 212.05 52566.36 88888.00 2016-09-21 13:33:52.908 265 11787.56 212.07 52566.42 88888.00 2016-09-21 13:33:53.408 265 11787.61 212.08 52566.37 88888.00 2016-09-21 13:33:53.908 265 11787.77 212.07 52566.17 88888.00 2016-09-21 13:33:54.408 265 11787.96 211.96 52565.93 88888.00 2016-09-21 13:33:54.908 265 11787.89 211.94 52566.00 88888.00 2016-09-21 13:33:55.408 265 11787.86 211.98 52566.05 88888.00 2016-09-21 13:33:55.908 265 11788.01 211.98 52565.88 88888.00 2016-09-21 13:33:56.408 265 11788.04 211.98 52565.80 88888.00 2016-09-21 13:33:56.908 265 11788.15 211.95 52565.66 88888.00 2016-09-21 13:33:57.408 265 11788.12 211.97 52565.70 88888.00 2016-09-21 13:33:57.908 265 11788.12 211.98 52565.72 88888.00 2016-09-21 13:33:58.408 265 11788.08 212.02 52565.74 88888.00 2016-09-21 13:33:58.908 265 11788.02 212.02 52565.81 88888.00 2016-09-21 13:33:59.408 265 11787.93 212.06 52565.91 88888.00 2016-09-21 13:33:59.908 265 11787.93 212.09 52565.91 88888.00 2016-09-21 13:34:00.408 265 11787.95 212.05 52565.83 88888.00 2016-09-21 13:34:00.908 265 11787.91 212.04 52565.82 88888.00 2016-09-21 13:34:01.408 265 11787.75 212.07 52565.96 88888.00 2016-09-21 13:34:01.908 265 11787.69 212.10 52566.02 88888.00 2016-09-21 13:34:02.408 265 11787.74 212.12 52566.02 88888.00 2016-09-21 13:34:02.908 265 11787.82 212.12 52565.99 88888.00 2016-09-21 13:34:03.408 265 11787.84 212.07 52565.98 88888.00 2016-09-21 13:34:03.908 265 11787.79 212.08 52566.05 88888.00 2016-09-21 13:34:04.408 265 11787.78 212.10 52566.06 88888.00 2016-09-21 13:34:04.908 265 11787.88 212.10 52565.91 88888.00 2016-09-21 13:34:05.408 265 11787.89 212.15 52565.87 88888.00 2016-09-21 13:34:05.908 265 11787.87 212.15 52565.89 88888.00 2016-09-21 13:34:06.408 265 11787.86 212.15 52565.96 88888.00 2016-09-21 13:34:06.908 265 11787.87 212.12 52565.92 88888.00 2016-09-21 13:34:07.408 265 11787.81 212.12 52565.91 88888.00 2016-09-21 13:34:07.908 265 11787.74 212.18 52565.92 88888.00 2016-09-21 13:34:08.408 265 11787.70 212.22 52565.98 88888.00 2016-09-21 13:34:08.908 265 11787.77 212.21 52565.97 88888.00 2016-09-21 13:34:09.408 265 11787.79 212.17 52565.91 88888.00 2016-09-21 13:34:09.908 265 11787.99 212.09 52565.63 88888.00 2016-09-21 13:34:10.408 265 11787.74 212.24 52565.92 88888.00 2016-09-21 13:34:10.908 265 11787.08 212.47 52566.67 88888.00 2016-09-21 13:34:11.408 265 11787.28 212.38 52566.49 88888.00 2016-09-21 13:34:11.908 265 11787.45 212.31 52566.29 88888.00 2016-09-21 13:34:12.408 265 11787.40 212.31 52566.27 88888.00 2016-09-21 13:34:12.908 265 11787.45 212.28 52566.22 88888.00 2016-09-21 13:34:13.408 265 11787.40 212.31 52566.28 88888.00 2016-09-21 13:34:13.908 265 11787.33 212.36 52566.33 88888.00 2016-09-21 13:34:14.408 265 11787.34 212.37 52566.31 88888.00 2016-09-21 13:34:14.908 265 11787.38 212.33 52566.29 88888.00 2016-09-21 13:34:15.408 265 11787.47 212.32 52566.25 88888.00 2016-09-21 13:34:15.908 265 11787.53 212.33 52566.17 88888.00 2016-09-21 13:34:16.408 265 11787.69 212.25 52566.01 88888.00 2016-09-21 13:34:16.908 265 11787.73 212.26 52565.95 88888.00 2016-09-21 13:34:17.408 265 11787.83 212.27 52565.84 88888.00 2016-09-21 13:34:17.908 265 11787.81 212.27 52565.86 88888.00 2016-09-21 13:34:18.408 265 11787.77 212.29 52565.92 88888.00 2016-09-21 13:34:18.908 265 11787.74 212.28 52565.92 88888.00 2016-09-21 13:34:19.408 265 11787.77 212.26 52565.92 88888.00 2016-09-21 13:34:19.908 265 11787.80 212.22 52565.91 88888.00 2016-09-21 13:34:20.408 265 11787.84 212.23 52565.87 88888.00 2016-09-21 13:34:20.908 265 11787.79 212.28 52565.92 88888.00 2016-09-21 13:34:21.408 265 11787.69 212.32 52566.04 88888.00 2016-09-21 13:34:21.908 265 11787.61 212.35 52566.09 88888.00 2016-09-21 13:34:22.408 265 11787.49 212.41 52566.15 88888.00 2016-09-21 13:34:22.908 265 11787.48 212.37 52566.16 88888.00 2016-09-21 13:34:23.408 265 11787.49 212.42 52566.22 88888.00 2016-09-21 13:34:23.908 265 11787.44 212.47 52566.27 88888.00 2016-09-21 13:34:24.408 265 11787.36 212.50 52566.33 88888.00 2016-09-21 13:34:24.908 265 11787.36 212.47 52566.31 88888.00 2016-09-21 13:34:25.408 265 11787.36 212.48 52566.27 88888.00 2016-09-21 13:34:25.908 265 11787.37 212.44 52566.22 88888.00 2016-09-21 13:34:26.408 265 11787.52 212.37 52566.08 88888.00 2016-09-21 13:34:26.908 265 11787.66 212.36 52566.00 88888.00 2016-09-21 13:34:27.408 265 11787.72 212.39 52566.01 88888.00 2016-09-21 13:34:27.908 265 11787.73 212.41 52565.98 88888.00 2016-09-21 13:34:28.409 265 11787.73 212.44 52565.98 88888.00 2016-09-21 13:34:28.909 265 11787.73 212.44 52565.93 88888.00 2016-09-21 13:34:29.409 265 11787.73 212.44 52565.92 88888.00 2016-09-21 13:34:29.909 265 11787.74 212.46 52565.91 88888.00 2016-09-21 13:34:30.409 265 11787.72 212.48 52565.91 88888.00 2016-09-21 13:34:30.909 265 11787.72 212.51 52565.87 88888.00 2016-09-21 13:34:31.409 265 11787.74 212.50 52565.83 88888.00 2016-09-21 13:34:31.909 265 11787.69 212.48 52565.89 88888.00 2016-09-21 13:34:32.409 265 11787.71 212.46 52565.83 88888.00 2016-09-21 13:34:32.909 265 11787.69 212.47 52565.87 88888.00 2016-09-21 13:34:33.409 265 11787.60 212.52 52565.92 88888.00 2016-09-21 13:34:33.909 265 11787.66 212.50 52565.83 88888.00 2016-09-21 13:34:34.409 265 11787.73 212.46 52565.74 88888.00 2016-09-21 13:34:34.909 265 11787.67 212.52 52565.74 88888.00 2016-09-21 13:34:35.409 265 11787.63 212.57 52565.81 88888.00 2016-09-21 13:34:35.909 265 11787.55 212.61 52565.92 88888.00 2016-09-21 13:34:36.409 265 11787.38 212.68 52566.08 88888.00 2016-09-21 13:34:36.909 265 11787.34 212.68 52566.11 88888.00 2016-09-21 13:34:37.409 265 11787.21 212.74 52566.19 88888.00 2016-09-21 13:34:37.909 265 11787.14 212.80 52566.28 88888.00 2016-09-21 13:34:38.409 265 11787.02 212.84 52566.42 88888.00 2016-09-21 13:34:38.909 265 11787.03 212.87 52566.39 88888.00 2016-09-21 13:34:39.409 265 11787.10 212.85 52566.28 88888.00 2016-09-21 13:34:39.909 265 11787.10 212.85 52566.32 88888.00 2016-09-21 13:34:40.409 265 11786.93 212.94 52566.48 88888.00 2016-09-21 13:34:40.909 265 11786.86 212.97 52566.50 88888.00 2016-09-21 13:34:41.409 265 11786.92 212.99 52566.43 88888.00 2016-09-21 13:34:41.909 265 11786.79 213.06 52566.54 88888.00 2016-09-21 13:34:42.409 265 11786.86 213.03 52566.45 88888.00 2016-09-21 13:34:42.909 265 11786.88 213.03 52566.45 88888.00 2016-09-21 13:34:43.409 265 11786.92 213.05 52566.41 88888.00 2016-09-21 13:34:43.909 265 11787.04 213.04 52566.31 88888.00 2016-09-21 13:34:44.409 265 11787.18 212.99 52566.15 88888.00 2016-09-21 13:34:44.909 265 11787.45 212.89 52565.89 88888.00 2016-09-21 13:34:45.409 265 11787.52 212.90 52565.86 88888.00 2016-09-21 13:34:45.909 265 11787.46 212.96 52565.83 88888.00 2016-09-21 13:34:46.409 265 11787.43 212.96 52565.88 88888.00 2016-09-21 13:34:46.909 265 11787.23 213.00 52566.07 88888.00 2016-09-21 13:34:47.409 265 11787.11 213.03 52566.19 88888.00 2016-09-21 13:34:47.909 265 11787.16 213.01 52566.10 88888.00 2016-09-21 13:34:48.409 265 11787.19 213.02 52566.07 88888.00 2016-09-21 13:34:48.909 265 11787.13 213.04 52566.11 88888.00 2016-09-21 13:34:49.409 265 11787.17 213.05 52566.01 88888.00 2016-09-21 13:34:49.909 265 11787.10 213.12 52566.13 88888.00 2016-09-21 13:34:50.409 265 11787.04 213.16 52566.17 88888.00 2016-09-21 13:34:50.909 265 11787.09 213.14 52566.17 88888.00 2016-09-21 13:34:51.409 265 11787.08 213.15 52566.22 88888.00 2016-09-21 13:34:51.909 265 11787.05 213.16 52566.24 88888.00 2016-09-21 13:34:52.409 265 11787.09 213.15 52566.24 88888.00 2016-09-21 13:34:52.909 265 11787.14 213.10 52566.16 88888.00 2016-09-21 13:34:53.409 265 11787.35 213.08 52565.97 88888.00 2016-09-21 13:34:53.909 265 11787.38 213.02 52565.88 88888.00 2016-09-21 13:34:54.409 265 11787.55 212.96 52565.69 88888.00 2016-09-21 13:34:54.909 265 11787.58 212.95 52565.70 88888.00 2016-09-21 13:34:55.409 265 11787.42 213.01 52565.96 88888.00 2016-09-21 13:34:55.909 265 11787.28 213.09 52566.13 88888.00 2016-09-21 13:34:56.409 265 11787.46 213.05 52565.91 88888.00 2016-09-21 13:34:56.909 265 11787.46 213.04 52565.92 88888.00 2016-09-21 13:34:57.409 265 11787.44 213.04 52565.96 88888.00 2016-09-21 13:34:57.909 265 11787.64 213.01 52565.73 88888.00 2016-09-21 13:34:58.409 265 11787.55 213.02 52565.82 88888.00 2016-09-21 13:34:58.909 265 11787.47 213.01 52565.88 88888.00 2016-09-21 13:34:59.409 265 11787.18 213.11 52566.18 88888.00 2016-09-21 13:34:59.909 265 11787.33 213.01 52566.01 88888.00 2016-09-21 13:35:00.409 265 11787.58 212.93 52565.81 88888.00 2016-09-21 13:35:00.909 265 11787.63 212.95 52565.80 88888.00 2016-09-21 13:35:01.409 265 11787.34 213.03 52566.13 88888.00 2016-09-21 13:35:01.909 265 11787.14 213.11 52566.35 88888.00 2016-09-21 13:35:02.409 265 11787.25 213.11 52566.22 88888.00 2016-09-21 13:35:02.909 265 11787.18 213.06 52566.29 88888.00 2016-09-21 13:35:03.409 265 11787.16 213.08 52566.29 88888.00 2016-09-21 13:35:03.909 265 11787.19 213.10 52566.25 88888.00 2016-09-21 13:35:04.409 265 11787.28 213.04 52566.17 88888.00 2016-09-21 13:35:04.909 265 11787.34 212.95 52566.08 88888.00 2016-09-21 13:35:05.409 265 11787.62 212.86 52565.79 88888.00 2016-09-21 13:35:05.909 265 11787.83 212.83 52565.60 88888.00 2016-09-21 13:35:06.409 265 11787.75 212.85 52565.60 88888.00 2016-09-21 13:35:06.909 265 11787.73 212.85 52565.57 88888.00 2016-09-21 13:35:07.409 265 11787.79 212.83 52565.49 88888.00 2016-09-21 13:35:07.909 265 11787.73 212.85 52565.52 88888.00 2016-09-21 13:35:08.409 265 11787.66 212.89 52565.58 88888.00 2016-09-21 13:35:08.909 265 11787.65 212.93 52565.63 88888.00 2016-09-21 13:35:09.409 265 11787.71 212.89 52565.57 88888.00 2016-09-21 13:35:09.909 265 11787.64 212.85 52565.64 88888.00 2016-09-21 13:35:10.409 265 11787.53 212.80 52565.74 88888.00 2016-09-21 13:35:10.909 265 11787.46 212.83 52565.83 88888.00 2016-09-21 13:35:11.409 265 11787.73 212.77 52565.55 88888.00 2016-09-21 13:35:11.909 265 11788.00 212.72 52565.27 88888.00 2016-09-21 13:35:12.409 265 11788.09 212.75 52565.17 88888.00 2016-09-21 13:35:12.909 265 11788.15 212.72 52565.16 88888.00 2016-09-21 13:35:13.409 265 11788.14 212.71 52565.13 88888.00 2016-09-21 13:35:13.909 265 11788.05 212.73 52565.18 88888.00 2016-09-21 13:35:14.409 265 11787.92 212.77 52565.34 88888.00 2016-09-21 13:35:14.909 265 11787.82 212.81 52565.46 88888.00 2016-09-21 13:35:15.409 265 11787.89 212.79 52565.38 88888.00 2016-09-21 13:35:15.909 265 11787.92 212.73 52565.30 88888.00 2016-09-21 13:35:16.409 265 11787.89 212.73 52565.29 88888.00 2016-09-21 13:35:16.909 265 11787.54 212.84 52565.64 88888.00 2016-09-21 13:35:17.409 265 11787.08 213.02 52566.14 88888.00 2016-09-21 13:35:17.909 265 11786.98 213.08 52566.26 88888.00 2016-09-21 13:35:18.409 265 11786.83 213.13 52566.43 88888.00 2016-09-21 13:35:18.909 265 11786.67 213.22 52566.62 88888.00 2016-09-21 13:35:19.409 265 11786.53 213.28 52566.79 88888.00 2016-09-21 13:35:19.909 265 11786.49 213.30 52566.79 88888.00 2016-09-21 13:35:20.409 265 11786.79 213.19 52566.45 88888.00 2016-09-21 13:35:20.909 265 11787.78 212.84 52565.43 88888.00 2016-09-21 13:35:21.409 265 11788.54 212.55 52564.60 88888.00 2016-09-21 13:35:21.909 265 11788.75 212.42 52564.35 88888.00 2016-09-21 13:35:22.409 265 11788.83 212.41 52564.24 88888.00 2016-09-21 13:35:22.909 265 11788.72 212.50 52564.34 88888.00 2016-09-21 13:35:23.409 265 11788.66 212.54 52564.45 88888.00 2016-09-21 13:35:23.909 265 11788.67 212.53 52564.42 88888.00 2016-09-21 13:35:24.409 265 11788.78 212.50 52564.34 88888.00 2016-09-21 13:35:24.909 265 11788.86 212.51 52564.24 88888.00 2016-09-21 13:35:25.409 265 11788.87 212.51 52564.14 88888.00 2016-09-21 13:35:25.909 265 11788.87 212.53 52564.12 88888.00 2016-09-21 13:35:26.409 265 11788.88 212.52 52564.10 88888.00 2016-09-21 13:35:26.909 265 11788.95 212.47 52564.05 88888.00 2016-09-21 13:35:27.409 265 11788.88 212.52 52564.16 88888.00 2016-09-21 13:35:27.909 265 11788.84 212.60 52564.20 88888.00 2016-09-21 13:35:28.409 265 11788.81 212.54 52564.20 88888.00 2016-09-21 13:35:28.909 265 11788.81 212.51 52564.17 88888.00 2016-09-21 13:35:29.409 265 11788.79 212.56 52564.15 88888.00 2016-09-21 13:35:29.909 265 11788.79 212.56 52564.16 88888.00 2016-09-21 13:35:30.409 265 11788.77 212.56 52564.20 88888.00 2016-09-21 13:35:30.909 265 11788.69 212.62 52564.28 88888.00 2016-09-21 13:35:31.409 265 11788.57 212.66 52564.34 88888.00 2016-09-21 13:35:31.909 265 11788.70 212.60 52564.24 88888.00 2016-09-21 13:35:32.409 265 11788.75 212.64 52564.19 88888.00 2016-09-21 13:35:32.909 265 11788.74 212.64 52564.20 88888.00 2016-09-21 13:35:33.409 265 11788.74 212.64 52564.20 88888.00 2016-09-21 13:35:33.909 265 11788.78 212.62 52564.13 88888.00 2016-09-21 13:35:34.409 265 11788.77 212.65 52564.11 88888.00 2016-09-21 13:35:34.909 265 11788.70 212.66 52564.17 88888.00 2016-09-21 13:35:35.409 265 11788.54 212.74 52564.37 88888.00 2016-09-21 13:35:35.909 265 11788.51 212.75 52564.37 88888.00 2016-09-21 13:35:36.409 265 11788.57 212.72 52564.29 88888.00 2016-09-21 13:35:36.909 265 11788.63 212.66 52564.23 88888.00 2016-09-21 13:35:37.409 265 11788.72 212.65 52564.16 88888.00 2016-09-21 13:35:37.909 265 11788.76 212.71 52564.12 88888.00 2016-09-21 13:35:38.409 265 11788.74 212.72 52564.12 88888.00 2016-09-21 13:35:38.909 265 11788.75 212.68 52564.08 88888.00 2016-09-21 13:35:39.409 265 11788.71 212.72 52564.11 88888.00 2016-09-21 13:35:39.909 265 11788.78 212.72 52564.03 88888.00 2016-09-21 13:35:40.409 265 11788.85 212.66 52563.90 88888.00 2016-09-21 13:35:40.909 265 11788.85 212.64 52563.90 88888.00 2016-09-21 13:35:41.409 265 11788.74 212.67 52564.03 88888.00 2016-09-21 13:35:41.909 265 11788.65 212.73 52564.14 88888.00 2016-09-21 13:35:42.409 265 11788.95 212.66 52563.87 88888.00 2016-09-21 13:35:42.909 265 11789.12 212.64 52563.77 88888.00 2016-09-21 13:35:43.409 265 11789.09 212.63 52563.77 88888.00 2016-09-21 13:35:43.909 265 11789.10 212.57 52563.71 88888.00 2016-09-21 13:35:44.409 265 11789.12 212.53 52563.63 88888.00 2016-09-21 13:35:44.909 265 11789.10 212.51 52563.63 88888.00 2016-09-21 13:35:45.409 265 11789.09 212.55 52563.66 88888.00 2016-09-21 13:35:45.909 265 11789.02 212.54 52563.77 88888.00 2016-09-21 13:35:46.409 265 11789.00 212.56 52563.77 88888.00 2016-09-21 13:35:46.909 265 11788.98 212.56 52563.75 88888.00 2016-09-21 13:35:47.409 265 11788.93 212.57 52563.77 88888.00 2016-09-21 13:35:47.909 265 11788.93 212.61 52563.72 88888.00 2016-09-21 13:35:48.409 265 11788.96 212.62 52563.71 88888.00 2016-09-21 13:35:48.909 265 11788.97 212.56 52563.68 88888.00 2016-09-21 13:35:49.409 265 11788.94 212.57 52563.69 88888.00 2016-09-21 13:35:49.909 265 11788.92 212.57 52563.73 88888.00 2016-09-21 13:35:50.409 265 11788.94 212.60 52563.72 88888.00 2016-09-21 13:35:50.909 265 11788.86 212.61 52563.77 88888.00 2016-09-21 13:35:51.409 265 11788.76 212.64 52563.86 88888.00 2016-09-21 13:35:51.909 265 11788.65 212.66 52563.97 88888.00 2016-09-21 13:35:52.409 265 11788.50 212.68 52564.03 88888.00 2016-09-21 13:35:52.909 265 11788.18 212.84 52564.33 88888.00 2016-09-21 13:35:53.409 265 11788.13 212.90 52564.43 88888.00 2016-09-21 13:35:53.909 265 11788.30 212.80 52564.29 88888.00 2016-09-21 13:35:54.409 265 11788.22 212.77 52564.37 88888.00 2016-09-21 13:35:54.909 265 11787.92 212.86 52564.65 88888.00 2016-09-21 13:35:55.409 265 11787.63 212.95 52564.90 88888.00 2016-09-21 13:35:55.909 265 11787.61 213.03 52564.88 88888.00 2016-09-21 13:35:56.409 265 11787.79 212.99 52564.67 88888.00 2016-09-21 13:35:56.909 265 11787.84 212.93 52564.64 88888.00 2016-09-21 13:35:57.409 265 11788.04 212.86 52564.48 88888.00 2016-09-21 13:35:57.909 265 11788.28 212.73 52564.26 88888.00 2016-09-21 13:35:58.409 265 11788.37 212.71 52564.17 88888.00 2016-09-21 13:35:58.909 265 11788.43 212.72 52564.11 88888.00 2016-09-21 13:35:59.409 265 11788.49 212.73 52564.10 88888.00 2016-09-21 13:35:59.909 265 11788.52 212.73 52564.07 88888.00 2016-09-21 13:36:00.409 265 11788.51 212.66 52564.04 88888.00 2016-09-21 13:36:00.909 265 11788.50 212.62 52564.02 88888.00 2016-09-21 13:36:01.409 265 11788.56 212.62 52564.03 88888.00 2016-09-21 13:36:01.909 265 11788.54 212.57 52564.03 88888.00 2016-09-21 13:36:02.409 265 11788.53 212.50 52564.03 88888.00 2016-09-21 13:36:02.909 265 11788.54 212.51 52563.99 88888.00 2016-09-21 13:36:03.409 265 11788.59 212.51 52563.97 88888.00 2016-09-21 13:36:03.909 265 11788.62 212.52 52564.01 88888.00 2016-09-21 13:36:04.409 265 11788.60 212.51 52564.03 88888.00 2016-09-21 13:36:04.909 265 11788.59 212.47 52564.04 88888.00 2016-09-21 13:36:05.409 265 11788.59 212.46 52564.08 88888.00 2016-09-21 13:36:05.909 265 11788.42 212.55 52564.24 88888.00 2016-09-21 13:36:06.409 265 11788.28 212.56 52564.39 88888.00 2016-09-21 13:36:06.909 265 11788.31 212.57 52564.35 88888.00 2016-09-21 13:36:07.409 265 11788.54 212.48 52564.15 88888.00 2016-09-21 13:36:07.909 265 11788.68 212.41 52564.02 88888.00 2016-09-21 13:36:08.409 265 11788.79 212.39 52563.88 88888.00 2016-09-21 13:36:08.909 265 11788.94 212.33 52563.80 88888.00 2016-09-21 13:36:09.409 265 11789.01 212.29 52563.73 88888.00 2016-09-21 13:36:09.909 265 11789.01 212.32 52563.75 88888.00 2016-09-21 13:36:10.409 265 11788.98 212.33 52563.76 88888.00 2016-09-21 13:36:10.909 265 11788.97 212.29 52563.78 88888.00 2016-09-21 13:36:11.409 265 11788.92 212.29 52563.85 88888.00 2016-09-21 13:36:11.909 265 11788.94 212.29 52563.84 88888.00 2016-09-21 13:36:12.409 265 11789.00 212.28 52563.76 88888.00 2016-09-21 13:36:12.909 265 11789.02 212.24 52563.73 88888.00 2016-09-21 13:36:13.409 265 11789.10 212.25 52563.69 88888.00 2016-09-21 13:36:13.909 265 11789.14 212.22 52563.63 88888.00 2016-09-21 13:36:14.409 265 11789.12 212.23 52563.62 88888.00 2016-09-21 13:36:14.909 265 11789.09 212.21 52563.68 88888.00 2016-09-21 13:36:15.409 265 11789.10 212.19 52563.69 88888.00 2016-09-21 13:36:15.909 265 11789.13 212.23 52563.63 88888.00 2016-09-21 13:36:16.409 265 11789.19 212.16 52563.60 88888.00 2016-09-21 13:36:16.909 265 11789.19 212.14 52563.63 88888.00 2016-09-21 13:36:17.409 265 11789.18 212.19 52563.66 88888.00 2016-09-21 13:36:17.909 265 11789.05 212.25 52563.77 88888.00 2016-09-21 13:36:18.409 265 11788.89 212.32 52563.93 88888.00 2016-09-21 13:36:18.909 265 11788.87 212.34 52563.94 88888.00 2016-09-21 13:36:19.409 265 11788.93 212.29 52563.89 88888.00 2016-09-21 13:36:19.909 265 11789.07 212.24 52563.77 88888.00 2016-09-21 13:36:20.409 265 11789.13 212.23 52563.64 88888.00 2016-09-21 13:36:20.909 265 11789.13 212.23 52563.62 88888.00 2016-09-21 13:36:21.409 265 11789.09 212.22 52563.64 88888.00 2016-09-21 13:36:21.909 265 11789.05 212.19 52563.66 88888.00 2016-09-21 13:36:22.409 265 11789.11 212.21 52563.59 88888.00 2016-09-21 13:36:22.909 265 11789.03 212.23 52563.70 88888.00 2016-09-21 13:36:23.409 265 11789.01 212.24 52563.77 88888.00 2016-09-21 13:36:23.909 265 11788.98 212.25 52563.76 88888.00 2016-09-21 13:36:24.409 265 11789.03 212.24 52563.73 88888.00 2016-09-21 13:36:24.909 265 11789.02 212.24 52563.73 88888.00 2016-09-21 13:36:25.409 265 11788.95 212.25 52563.76 88888.00 2016-09-21 13:36:25.909 265 11788.88 212.28 52563.77 88888.00 2016-09-21 13:36:26.409 265 11788.74 212.32 52563.90 88888.00 2016-09-21 13:36:26.909 265 11788.70 212.29 52563.87 88888.00 2016-09-21 13:36:27.409 265 11788.71 212.31 52563.84 88888.00 2016-09-21 13:36:27.909 265 11788.75 212.28 52563.84 88888.00 2016-09-21 13:36:28.409 265 11788.68 212.34 52563.88 88888.00 2016-09-21 13:36:28.909 265 11788.62 212.34 52563.90 88888.00 2016-09-21 13:36:29.409 265 11788.67 212.36 52563.85 88888.00 2016-09-21 13:36:29.909 265 11788.70 212.37 52563.76 88888.00 2016-09-21 13:36:30.409 265 11788.43 212.47 52563.96 88888.00 2016-09-21 13:36:30.909 265 11788.22 212.55 52564.11 88888.00 2016-09-21 13:36:31.409 265 11788.17 212.52 52564.15 88888.00 2016-09-21 13:36:31.909 265 11788.17 212.51 52564.15 88888.00 2016-09-21 13:36:32.409 265 11788.15 212.44 52564.14 88888.00 2016-09-21 13:36:32.909 265 11788.14 212.44 52564.14 88888.00 2016-09-21 13:36:33.409 265 11788.08 212.46 52564.17 88888.00 2016-09-21 13:36:33.909 265 11788.06 212.46 52564.15 88888.00 2016-09-21 13:36:34.409 265 11787.75 212.63 52564.42 88888.00 2016-09-21 13:36:34.909 265 11787.52 212.77 52564.63 88888.00 2016-09-21 13:36:35.409 265 11787.31 212.86 52564.87 88888.00 2016-09-21 13:36:35.909 265 11787.18 212.93 52565.00 88888.00 2016-09-21 13:36:36.409 265 11787.13 212.94 52565.01 88888.00 2016-09-21 13:36:36.909 265 11787.11 212.94 52565.05 88888.00 2016-09-21 13:36:37.409 265 11787.12 212.94 52565.04 88888.00 2016-09-21 13:36:37.909 265 11787.18 212.91 52564.91 88888.00 2016-09-21 13:36:38.409 265 11787.20 212.92 52564.87 88888.00 2016-09-21 13:36:38.909 265 11787.08 212.96 52564.95 88888.00 2016-09-21 13:36:39.409 265 11786.90 213.02 52565.13 88888.00 2016-09-21 13:36:39.909 265 11786.77 213.09 52565.26 88888.00 2016-09-21 13:36:40.409 265 11786.92 213.01 52565.12 88888.00 2016-09-21 13:36:40.909 265 11787.11 212.97 52564.99 88888.00 2016-09-21 13:36:41.409 265 11787.10 212.95 52565.02 88888.00 2016-09-21 13:36:41.909 265 11787.11 212.99 52564.99 88888.00 2016-09-21 13:36:42.409 265 11787.22 213.00 52564.87 88888.00 2016-09-21 13:36:42.909 265 11787.25 212.97 52564.83 88888.00 2016-09-21 13:36:43.409 265 11787.19 212.97 52564.94 88888.00 2016-09-21 13:36:43.909 265 11787.11 213.00 52565.04 88888.00 2016-09-21 13:36:44.409 265 11787.05 213.09 52565.07 88888.00 2016-09-21 13:36:44.909 265 11787.04 213.11 52565.04 88888.00 2016-09-21 13:36:45.409 265 11787.10 213.04 52564.99 88888.00 2016-09-21 13:36:45.909 265 11787.13 213.02 52564.91 88888.00 2016-09-21 13:36:46.409 265 11787.13 213.02 52564.91 88888.00 2016-09-21 13:36:46.909 265 11787.19 213.01 52564.90 88888.00 2016-09-21 13:36:47.409 265 11787.19 212.99 52564.85 88888.00 2016-09-21 13:36:47.909 265 11787.17 212.95 52564.88 88888.00 2016-09-21 13:36:48.409 265 11787.16 212.97 52564.91 88888.00 2016-09-21 13:36:48.909 265 11787.17 212.99 52564.94 88888.00 2016-09-21 13:36:49.409 265 11787.16 213.03 52564.98 88888.00 2016-09-21 13:36:49.909 265 11787.09 213.04 52565.02 88888.00 2016-09-21 13:36:50.409 265 11787.05 213.05 52565.12 88888.00 2016-09-21 13:36:50.909 265 11787.11 213.03 52565.10 88888.00 2016-09-21 13:36:51.409 265 11787.11 212.97 52565.05 88888.00 2016-09-21 13:36:51.909 265 11787.26 212.95 52564.92 88888.00 2016-09-21 13:36:52.409 265 11787.31 212.95 52564.88 88888.00 2016-09-21 13:36:52.909 265 11787.28 212.93 52564.93 88888.00 2016-09-21 13:36:53.410 265 11787.40 212.91 52564.79 88888.00 2016-09-21 13:36:53.910 265 11787.54 212.87 52564.66 88888.00 2016-09-21 13:36:54.410 265 11787.51 212.92 52564.77 88888.00 2016-09-21 13:36:54.910 265 11787.48 212.92 52564.85 88888.00 2016-09-21 13:36:55.410 265 11787.44 212.92 52564.87 88888.00 2016-09-21 13:36:55.910 265 11787.43 212.96 52564.86 88888.00 2016-09-21 13:36:56.410 265 11787.39 212.96 52564.85 88888.00 2016-09-21 13:36:56.910 265 11787.39 212.92 52564.88 88888.00 2016-09-21 13:36:57.410 265 11787.45 212.94 52564.91 88888.00 2016-09-21 13:36:57.910 265 11787.31 212.96 52564.99 88888.00 2016-09-21 13:36:58.410 265 11787.35 212.99 52564.95 88888.00 2016-09-21 13:36:58.910 265 11787.81 212.80 52564.50 88888.00 2016-09-21 13:36:59.410 265 11788.10 212.70 52564.23 88888.00 2016-09-21 13:36:59.910 265 11788.18 212.68 52564.12 88888.00 2016-09-21 13:37:00.410 265 11788.32 212.62 52564.05 88888.00 2016-09-21 13:37:00.910 265 11788.39 212.60 52564.01 88888.00 2016-09-21 13:37:01.410 265 11788.42 212.65 52564.02 88888.00 2016-09-21 13:37:01.910 265 11788.41 212.71 52564.07 88888.00 2016-09-21 13:37:02.410 265 11788.41 212.68 52564.06 88888.00 2016-09-21 13:37:02.910 265 11788.49 212.63 52563.93 88888.00 2016-09-21 13:37:03.410 265 11788.56 212.61 52563.86 88888.00 2016-09-21 13:37:03.910 265 11788.54 212.61 52563.89 88888.00 2016-09-21 13:37:04.410 265 11788.56 212.61 52563.90 88888.00 2016-09-21 13:37:04.910 265 11788.58 212.57 52563.89 88888.00 2016-09-21 13:37:05.410 265 11788.62 212.60 52563.79 88888.00 2016-09-21 13:37:05.910 265 11788.61 212.64 52563.78 88888.00 2016-09-21 13:37:06.410 265 11788.57 212.66 52563.80 88888.00 2016-09-21 13:37:06.910 265 11788.48 212.70 52563.90 88888.00 2016-09-21 13:37:07.410 265 11788.40 212.73 52564.02 88888.00 2016-09-21 13:37:07.910 265 11788.37 212.75 52564.06 88888.00 2016-09-21 13:37:08.410 265 11788.22 212.82 52564.15 88888.00 2016-09-21 13:37:08.910 265 11788.16 212.83 52564.19 88888.00 2016-09-21 13:37:09.410 265 11788.08 212.82 52564.21 88888.00 2016-09-21 13:37:09.910 265 11788.27 212.74 52564.03 88888.00 2016-09-21 13:37:10.410 265 11788.34 212.74 52563.98 88888.00 2016-09-21 13:37:10.910 265 11787.93 212.92 52564.38 88888.00 2016-09-21 13:37:11.410 265 11787.03 213.26 52565.31 88888.00 2016-09-21 13:37:11.910 265 11786.77 213.35 52565.56 88888.00 2016-09-21 13:37:12.410 265 11786.72 213.39 52565.60 88888.00 2016-09-21 13:37:12.910 265 11786.77 213.40 52565.53 88888.00 2016-09-21 13:37:13.410 265 11786.84 213.35 52565.46 88888.00 2016-09-21 13:37:13.910 265 11786.90 213.36 52565.44 88888.00 2016-09-21 13:37:14.410 265 11786.44 213.49 52565.86 88888.00 2016-09-21 13:37:14.910 265 11786.26 213.54 52566.05 88888.00 2016-09-21 13:37:15.410 265 11786.31 213.53 52566.00 88888.00 2016-09-21 13:37:15.910 265 11786.34 213.52 52565.99 88888.00 2016-09-21 13:37:16.410 265 11786.35 213.53 52565.99 88888.00 2016-09-21 13:37:16.910 265 11786.40 213.52 52566.02 88888.00 2016-09-21 13:37:17.410 265 11786.35 213.57 52566.10 88888.00 2016-09-21 13:37:17.910 265 11786.25 213.60 52566.14 88888.00 2016-09-21 13:37:18.410 265 11786.14 213.63 52566.18 88888.00 2016-09-21 13:37:18.910 265 11786.06 213.65 52566.26 88888.00 2016-09-21 13:37:19.410 265 11786.07 213.65 52566.28 88888.00 2016-09-21 13:37:19.910 265 11785.98 213.69 52566.33 88888.00 2016-09-21 13:37:20.410 265 11785.95 213.73 52566.42 88888.00 2016-09-21 13:37:20.910 265 11785.91 213.76 52566.52 88888.00 2016-09-21 13:37:21.410 265 11786.02 213.73 52566.35 88888.00 2016-09-21 13:37:21.910 265 11786.16 213.70 52566.23 88888.00 2016-09-21 13:37:22.410 265 11786.21 213.69 52566.19 88888.00 2016-09-21 13:37:22.910 265 11786.24 213.68 52566.18 88888.00 2016-09-21 13:37:23.410 265 11786.28 213.70 52566.14 88888.00 2016-09-21 13:37:23.910 265 11786.37 213.71 52566.01 88888.00 2016-09-21 13:37:24.410 265 11786.49 213.70 52565.95 88888.00 2016-09-21 13:37:24.910 265 11786.49 213.70 52565.89 88888.00 2016-09-21 13:37:25.410 265 11786.49 213.70 52565.88 88888.00 2016-09-21 13:37:25.910 265 11786.46 213.72 52565.90 88888.00 2016-09-21 13:37:26.410 265 11786.51 213.70 52565.88 88888.00 2016-09-21 13:37:26.910 265 11786.55 213.69 52565.86 88888.00 2016-09-21 13:37:27.410 265 11786.48 213.69 52565.89 88888.00 2016-09-21 13:37:27.910 265 11786.32 213.76 52566.06 88888.00 2016-09-21 13:37:28.410 265 11786.13 213.84 52566.27 88888.00 2016-09-21 13:37:28.910 265 11785.91 213.93 52566.44 88888.00 2016-09-21 13:37:29.410 265 11785.87 213.97 52566.52 88888.00 2016-09-21 13:37:29.910 265 11785.76 214.01 52566.61 88888.00 2016-09-21 13:37:30.410 265 11786.16 213.91 52566.16 88888.00 2016-09-21 13:37:30.910 265 11786.60 213.77 52565.69 88888.00 2016-09-21 13:37:31.410 265 11786.74 213.73 52565.56 88888.00 2016-09-21 13:37:31.910 265 11786.12 213.93 52566.22 88888.00 2016-09-21 13:37:32.410 265 11785.59 214.15 52566.76 88888.00 2016-09-21 13:37:32.910 265 11785.64 214.11 52566.64 88888.00 2016-09-21 13:37:33.410 265 11786.08 213.99 52566.18 88888.00 2016-09-21 13:37:33.910 265 11786.34 213.93 52565.87 88888.00 2016-09-21 13:37:34.410 265 11785.37 214.28 52566.90 88888.00 2016-09-21 13:37:34.910 265 11784.65 214.48 52567.72 88888.00 2016-09-21 13:37:35.410 265 11783.01 215.08 52569.74 88888.00 2016-09-21 13:37:35.910 265 11783.41 214.99 52569.19 88888.00 2016-09-21 13:37:36.410 265 11784.40 214.48 52568.07 88888.00 2016-09-21 13:37:36.910 265 11784.20 214.44 52568.40 88888.00 2016-09-21 13:37:37.410 265 11785.80 214.08 52566.44 88888.00 2016-09-21 13:37:37.910 265 11784.54 214.67 52567.96 88888.00 2016-09-21 13:37:38.410 265 11782.26 215.56 52570.73 88888.00 2016-09-21 13:37:38.910 265 11781.92 215.74 52571.11 88888.00 2016-09-21 13:37:39.410 265 11781.87 215.75 52571.08 88888.00 2016-09-21 13:37:39.910 265 11781.88 215.73 52571.07 88888.00 2016-09-21 13:37:40.410 265 11781.95 215.75 52571.03 88888.00 2016-09-21 13:37:40.910 265 11781.95 215.78 52571.03 88888.00 2016-09-21 13:37:41.410 265 11781.96 215.76 52570.98 88888.00 2016-09-21 13:37:41.910 265 11782.02 215.72 52570.91 88888.00 2016-09-21 13:37:42.410 265 11781.82 215.80 52571.16 88888.00 2016-09-21 13:37:42.910 265 11781.73 215.89 52571.26 88888.00 2016-09-21 13:37:43.410 265 11781.76 215.90 52571.17 88888.00 2016-09-21 13:37:43.910 265 11781.81 215.87 52571.12 88888.00 2016-09-21 13:37:44.410 265 11781.88 215.82 52571.04 88888.00 2016-09-21 13:37:44.910 265 11782.16 215.64 52570.74 88888.00 2016-09-21 13:37:45.410 265 11782.17 215.67 52570.74 88888.00 2016-09-21 13:37:45.910 265 11782.22 215.67 52570.67 88888.00 2016-09-21 13:37:46.410 265 11782.26 215.66 52570.67 88888.00 2016-09-21 13:37:46.910 265 11782.22 215.71 52570.69 88888.00 2016-09-21 13:37:47.410 265 11782.29 215.67 52570.58 88888.00 2016-09-21 13:37:47.910 265 11782.40 215.57 52570.40 88888.00 2016-09-21 13:37:48.410 265 11782.51 215.54 52570.27 88888.00 2016-09-21 13:37:48.910 265 11782.49 215.61 52570.28 88888.00 2016-09-21 13:37:49.410 265 11782.53 215.58 52570.23 88888.00 2016-09-21 13:37:49.910 265 11782.63 215.55 52570.16 88888.00 2016-09-21 13:37:50.410 265 11782.69 215.52 52570.04 88888.00 2016-09-21 13:37:50.910 265 11782.71 215.53 52569.96 88888.00 2016-09-21 13:37:51.410 265 11782.77 215.56 52569.85 88888.00 2016-09-21 13:37:51.910 265 11782.81 215.61 52569.86 88888.00 2016-09-21 13:37:52.410 265 11782.82 215.61 52569.89 88888.00 2016-09-21 13:37:52.910 265 11782.82 215.61 52569.86 88888.00 2016-09-21 13:37:53.410 265 11782.83 215.57 52569.80 88888.00 2016-09-21 13:37:53.910 265 11782.86 215.54 52569.76 88888.00 2016-09-21 13:37:54.410 265 11782.92 215.52 52569.74 88888.00 2016-09-21 13:37:54.910 265 11782.96 215.56 52569.69 88888.00 2016-09-21 13:37:55.410 265 11782.97 215.57 52569.68 88888.00 2016-09-21 13:37:55.910 265 11782.90 215.58 52569.76 88888.00 2016-09-21 13:37:56.410 265 11782.88 215.60 52569.81 88888.00 2016-09-21 13:37:56.910 265 11782.87 215.62 52569.83 88888.00 2016-09-21 13:37:57.410 265 11782.87 215.63 52569.89 88888.00 2016-09-21 13:37:57.910 265 11782.90 215.64 52569.89 88888.00 2016-09-21 13:37:58.410 265 11782.88 215.63 52569.95 88888.00 2016-09-21 13:37:58.910 265 11782.89 215.60 52569.99 88888.00 2016-09-21 13:37:59.410 265 11782.95 215.58 52569.94 88888.00 2016-09-21 13:37:59.910 265 11782.96 215.58 52569.93 88888.00 2016-09-21 13:38:00.410 265 11782.90 215.57 52569.95 88888.00 2016-09-21 13:38:00.910 265 11782.92 215.55 52569.99 88888.00 2016-09-21 13:38:01.410 265 11782.96 215.57 52569.97 88888.00 2016-09-21 13:38:01.910 265 11783.00 215.58 52569.88 88888.00 2016-09-21 13:38:02.410 265 11783.06 215.58 52569.86 88888.00 2016-09-21 13:38:02.910 265 11783.05 215.63 52569.89 88888.00 2016-09-21 13:38:03.410 265 11783.02 215.66 52569.95 88888.00 2016-09-21 13:38:03.910 265 11783.02 215.65 52569.92 88888.00 2016-09-21 13:38:04.410 265 11783.04 215.67 52569.95 88888.00 2016-09-21 13:38:04.910 265 11783.10 215.64 52569.94 88888.00 2016-09-21 13:38:05.410 265 11783.10 215.64 52569.95 88888.00 2016-09-21 13:38:05.910 265 11782.99 215.64 52570.04 88888.00 2016-09-21 13:38:06.410 265 11782.98 215.63 52570.07 88888.00 2016-09-21 13:38:06.910 265 11782.99 215.64 52570.09 88888.00 2016-09-21 13:38:07.410 265 11783.01 215.66 52570.07 88888.00 2016-09-21 13:38:07.910 265 11783.07 215.66 52570.04 88888.00 2016-09-21 13:38:08.410 265 11783.12 215.68 52569.99 88888.00 2016-09-21 13:38:08.910 265 11783.12 215.68 52570.01 88888.00 2016-09-21 13:38:09.410 265 11783.09 215.71 52570.07 88888.00 2016-09-21 13:38:09.910 265 11783.14 215.72 52570.04 88888.00 2016-09-21 13:38:10.410 265 11783.26 215.67 52569.89 88888.00 2016-09-21 13:38:10.910 265 11783.27 215.64 52569.86 88888.00 2016-09-21 13:38:11.410 265 11783.30 215.63 52569.85 88888.00 2016-09-21 13:38:11.910 265 11783.30 215.64 52569.83 88888.00 2016-09-21 13:38:12.410 265 11783.26 215.65 52569.88 88888.00 2016-09-21 13:38:12.910 265 11783.25 215.67 52569.98 88888.00 2016-09-21 13:38:13.410 265 11783.28 215.66 52569.96 88888.00 2016-09-21 13:38:13.910 265 11783.28 215.63 52569.93 88888.00 2016-09-21 13:38:14.410 265 11783.31 215.57 52569.88 88888.00 2016-09-21 13:38:14.910 265 11783.28 215.57 52569.85 88888.00 2016-09-21 13:38:15.410 265 11783.30 215.57 52569.85 88888.00 2016-09-21 13:38:15.910 265 11783.23 215.61 52569.92 88888.00 2016-09-21 13:38:16.410 265 11783.24 215.58 52569.85 88888.00 2016-09-21 13:38:16.910 265 11783.28 215.60 52569.79 88888.00 2016-09-21 13:38:17.410 265 11783.30 215.57 52569.77 88888.00 2016-09-21 13:38:17.910 265 11783.30 215.58 52569.80 88888.00 2016-09-21 13:38:18.410 265 11783.24 215.62 52569.88 88888.00 2016-09-21 13:38:18.910 265 11783.23 215.58 52569.89 88888.00 2016-09-21 13:38:19.410 265 11783.26 215.57 52569.84 88888.00 2016-09-21 13:38:19.910 265 11783.28 215.56 52569.76 88888.00 2016-09-21 13:38:20.410 265 11783.25 215.54 52569.80 88888.00 2016-09-21 13:38:20.910 265 11783.26 215.56 52569.79 88888.00 2016-09-21 13:38:21.410 265 11783.24 215.57 52569.84 88888.00 2016-09-21 13:38:21.910 265 11783.22 215.57 52569.93 88888.00 2016-09-21 13:38:22.410 265 11783.16 215.58 52570.01 88888.00 2016-09-21 13:38:22.910 265 11783.09 215.57 52570.12 88888.00 2016-09-21 13:38:23.410 265 11783.10 215.57 52570.15 88888.00 2016-09-21 13:38:23.910 265 11783.12 215.57 52570.16 88888.00 2016-09-21 13:38:24.410 265 11783.14 215.55 52570.10 88888.00 2016-09-21 13:38:24.910 265 11783.19 215.54 52570.07 88888.00 2016-09-21 13:38:25.410 265 11783.15 215.54 52570.12 88888.00 2016-09-21 13:38:25.910 265 11783.14 215.54 52570.06 88888.00 2016-09-21 13:38:26.410 265 11783.15 215.51 52570.06 88888.00 2016-09-21 13:38:26.910 265 11783.12 215.49 52570.10 88888.00 2016-09-21 13:38:27.410 265 11783.12 215.47 52570.14 88888.00 2016-09-21 13:38:27.910 265 11783.10 215.47 52570.14 88888.00 2016-09-21 13:38:28.410 265 11783.10 215.46 52570.10 88888.00 2016-09-21 13:38:28.910 265 11783.09 215.49 52570.13 88888.00 2016-09-21 13:38:29.410 265 11783.12 215.45 52570.11 88888.00 2016-09-21 13:38:29.910 265 11783.28 215.37 52569.88 88888.00 2016-09-21 13:38:30.410 265 11783.58 215.26 52569.48 88888.00 2016-09-21 13:38:30.910 265 11783.59 215.28 52569.42 88888.00 2016-09-21 13:38:31.410 265 11783.61 215.28 52569.40 88888.00 2016-09-21 13:38:31.910 265 11783.71 215.24 52569.26 88888.00 2016-09-21 13:38:32.410 265 11783.70 215.23 52569.23 88888.00 2016-09-21 13:38:32.910 265 11783.69 215.27 52569.30 88888.00 2016-09-21 13:38:33.410 265 11783.70 215.29 52569.39 88888.00 2016-09-21 13:38:33.910 265 11783.66 215.28 52569.41 88888.00 2016-09-21 13:38:34.410 265 11783.70 215.31 52569.35 88888.00 2016-09-21 13:38:34.910 265 11783.72 215.29 52569.32 88888.00 2016-09-21 13:38:35.410 265 11783.78 215.27 52569.27 88888.00 2016-09-21 13:38:35.910 265 11783.84 215.25 52569.21 88888.00 2016-09-21 13:38:36.410 265 11783.87 215.20 52569.15 88888.00 2016-09-21 13:38:36.910 265 11783.88 215.20 52569.14 88888.00 2016-09-21 13:38:37.410 265 11783.77 215.27 52569.25 88888.00 2016-09-21 13:38:37.910 265 11783.71 215.29 52569.34 88888.00 2016-09-21 13:38:38.410 265 11783.68 215.31 52569.41 88888.00 2016-09-21 13:38:38.910 265 11783.59 215.32 52569.50 88888.00 2016-09-21 13:38:39.410 265 11783.59 215.33 52569.46 88888.00 2016-09-21 13:38:39.910 265 11783.60 215.36 52569.50 88888.00 2016-09-21 13:38:40.410 265 11783.61 215.37 52569.50 88888.00 2016-09-21 13:38:40.910 265 11783.58 215.38 52569.53 88888.00 2016-09-21 13:38:41.410 265 11783.50 215.43 52569.66 88888.00 2016-09-21 13:38:41.910 265 11783.57 215.41 52569.57 88888.00 2016-09-21 13:38:42.410 265 11783.69 215.36 52569.41 88888.00 2016-09-21 13:38:42.910 265 11783.69 215.35 52569.39 88888.00 2016-09-21 13:38:43.410 265 11783.66 215.31 52569.36 88888.00 2016-09-21 13:38:43.910 265 11783.68 215.29 52569.37 88888.00 2016-09-21 13:38:44.410 265 11783.72 215.36 52569.40 88888.00 2016-09-21 13:38:44.910 265 11783.74 215.31 52569.39 88888.00 2016-09-21 13:38:45.410 265 11783.74 215.29 52569.41 88888.00 2016-09-21 13:38:45.910 265 11783.69 215.32 52569.45 88888.00 2016-09-21 13:38:46.410 265 11783.75 215.34 52569.37 88888.00 2016-09-21 13:38:46.910 265 11783.84 215.33 52569.27 88888.00 2016-09-21 13:38:47.410 265 11783.84 215.34 52569.31 88888.00 2016-09-21 13:38:47.910 265 11783.80 215.36 52569.35 88888.00 2016-09-21 13:38:48.410 265 11783.75 215.37 52569.45 88888.00 2016-09-21 13:38:48.910 265 11783.70 215.39 52569.57 88888.00 2016-09-21 13:38:49.410 265 11783.60 215.43 52569.69 88888.00 2016-09-21 13:38:49.910 265 11783.57 215.45 52569.74 88888.00 2016-09-21 13:38:50.410 265 11783.62 215.44 52569.61 88888.00 2016-09-21 13:38:50.910 265 11783.67 215.38 52569.58 88888.00 2016-09-21 13:38:51.410 265 11783.47 215.47 52569.89 88888.00 2016-09-21 13:38:51.910 265 11783.34 215.54 52570.09 88888.00 2016-09-21 13:38:52.410 265 11783.10 215.61 52570.39 88888.00 2016-09-21 13:38:52.910 265 11782.87 215.74 52570.68 88888.00 2016-09-21 13:38:53.410 265 11782.78 215.78 52570.77 88888.00 2016-09-21 13:38:53.910 265 11782.65 215.84 52570.86 88888.00 2016-09-21 13:38:54.410 265 11782.61 215.80 52570.87 88888.00 2016-09-21 13:38:54.910 265 11782.61 215.80 52570.86 88888.00 2016-09-21 13:38:55.410 265 11782.62 215.89 52570.97 88888.00 2016-09-21 13:38:55.910 265 11782.62 215.85 52570.98 88888.00 2016-09-21 13:38:56.410 265 11782.70 215.82 52570.87 88888.00 2016-09-21 13:38:56.910 265 11782.81 215.81 52570.76 88888.00 2016-09-21 13:38:57.410 265 11782.92 215.77 52570.63 88888.00 2016-09-21 13:38:57.910 265 11782.93 215.75 52570.64 88888.00 2016-09-21 13:38:58.410 265 11783.01 215.71 52570.54 88888.00 2016-09-21 13:38:58.910 265 11783.12 215.64 52570.40 88888.00 2016-09-21 13:38:59.410 265 11783.15 215.60 52570.36 88888.00 2016-09-21 13:38:59.910 265 11783.13 215.61 52570.34 88888.00 2016-09-21 13:39:00.410 265 11783.09 215.57 52570.30 88888.00 2016-09-21 13:39:00.910 265 11783.14 215.55 52570.27 88888.00 2016-09-21 13:39:01.410 265 11783.21 215.54 52570.21 88888.00 2016-09-21 13:39:01.910 265 11783.22 215.55 52570.18 88888.00 2016-09-21 13:39:02.410 265 11783.19 215.49 52570.20 88888.00 2016-09-21 13:39:02.910 265 11783.21 215.51 52570.18 88888.00 2016-09-21 13:39:03.410 265 11783.19 215.51 52570.16 88888.00 2016-09-21 13:39:03.910 265 11783.16 215.54 52570.25 88888.00 2016-09-21 13:39:04.410 265 11783.21 215.58 52570.25 88888.00 2016-09-21 13:39:04.910 265 11783.04 215.65 52570.43 88888.00 2016-09-21 13:39:05.410 265 11782.61 215.87 52570.97 88888.00 2016-09-21 13:39:05.910 265 11782.60 215.90 52571.01 88888.00 2016-09-21 13:39:06.410 265 11782.89 215.67 52570.56 88888.00 2016-09-21 13:39:06.910 265 11783.02 215.63 52570.33 88888.00 2016-09-21 13:39:07.410 265 11783.01 215.64 52570.32 88888.00 2016-09-21 13:39:07.910 265 11782.84 215.71 52570.55 88888.00 2016-09-21 13:39:08.410 265 11782.71 215.74 52570.75 88888.00 2016-09-21 13:39:08.910 265 11782.58 215.81 52570.98 88888.00 2016-09-21 13:39:09.410 265 11782.49 215.83 52571.07 88888.00 2016-09-21 13:39:09.910 265 11782.52 215.81 52570.99 88888.00 2016-09-21 13:39:10.410 265 11782.48 215.83 52571.00 88888.00 2016-09-21 13:39:10.910 265 11782.62 215.77 52570.84 88888.00 2016-09-21 13:39:11.410 265 11782.80 215.67 52570.63 88888.00 2016-09-21 13:39:11.910 265 11782.74 215.67 52570.65 88888.00 2016-09-21 13:39:12.410 265 11782.73 215.67 52570.59 88888.00 2016-09-21 13:39:12.910 265 11782.79 215.64 52570.49 88888.00 2016-09-21 13:39:13.410 265 11782.81 215.61 52570.53 88888.00 2016-09-21 13:39:13.910 265 11782.81 215.55 52570.53 88888.00 2016-09-21 13:39:14.410 265 11782.74 215.60 52570.64 88888.00 2016-09-21 13:39:14.910 265 11782.69 215.63 52570.69 88888.00 2016-09-21 13:39:15.410 265 11782.65 215.66 52570.72 88888.00 2016-09-21 13:39:15.910 265 11782.73 215.65 52570.59 88888.00 2016-09-21 13:39:16.410 265 11782.81 215.65 52570.57 88888.00 2016-09-21 13:39:16.910 265 11782.74 215.67 52570.64 88888.00 2016-09-21 13:39:17.410 265 11782.75 215.66 52570.62 88888.00 2016-09-21 13:39:17.910 265 11782.78 215.64 52570.58 88888.00 2016-09-21 13:39:18.410 265 11782.79 215.61 52570.53 88888.00 2016-09-21 13:39:18.910 265 11782.78 215.62 52570.55 88888.00 2016-09-21 13:39:19.410 265 11782.75 215.63 52570.58 88888.00 2016-09-21 13:39:19.910 265 11782.71 215.64 52570.56 88888.00 2016-09-21 13:39:20.410 265 11782.61 215.70 52570.67 88888.00 2016-09-21 13:39:20.910 265 11782.62 215.67 52570.75 88888.00 2016-09-21 13:39:21.410 265 11782.58 215.71 52570.83 88888.00 2016-09-21 13:39:21.910 265 11781.67 216.07 52572.01 88888.00 2016-09-21 13:39:22.410 265 11780.95 216.32 52572.94 88888.00 2016-09-21 13:39:22.910 265 11780.79 216.41 52573.15 88888.00 2016-09-21 13:39:23.410 265 11780.55 216.55 52573.49 88888.00 2016-09-21 13:39:23.910 265 11780.41 216.61 52573.71 88888.00 2016-09-21 13:39:24.410 265 11780.42 216.62 52573.74 88888.00 2016-09-21 13:39:24.910 265 11780.43 216.62 52573.68 88888.00 2016-09-21 13:39:25.410 265 11780.70 216.46 52573.29 88888.00 2016-09-21 13:39:25.910 265 11780.91 216.36 52573.00 88888.00 2016-09-21 13:39:26.410 265 11780.94 216.34 52572.91 88888.00 2016-09-21 13:39:26.910 265 11780.96 216.30 52572.88 88888.00 2016-09-21 13:39:27.410 265 11780.98 216.26 52572.89 88888.00 2016-09-21 13:39:27.910 265 11782.51 215.70 52571.03 88888.00 2016-09-21 13:39:28.411 265 11786.13 214.28 52566.59 88888.00 2016-09-21 13:39:28.911 265 11786.95 213.92 52565.56 88888.00 2016-09-21 13:39:29.411 265 11787.14 213.82 52565.34 88888.00 2016-09-21 13:39:29.911 265 11787.42 213.72 52565.01 88888.00 2016-09-21 13:39:30.411 265 11787.38 213.70 52565.03 88888.00 2016-09-21 13:39:30.911 265 11787.36 213.68 52565.02 88888.00 2016-09-21 13:39:31.411 265 11787.45 213.70 52564.98 88888.00 2016-09-21 13:39:31.911 265 11787.37 213.76 52565.07 88888.00 2016-09-21 13:39:32.411 265 11787.27 213.79 52565.20 88888.00 2016-09-21 13:39:32.911 265 11787.30 213.79 52565.20 88888.00 2016-09-21 13:39:33.411 265 11787.51 213.68 52565.00 88888.00 2016-09-21 13:39:33.911 265 11787.62 213.60 52564.92 88888.00 2016-09-21 13:39:34.411 265 11787.65 213.59 52564.90 88888.00 2016-09-21 13:39:34.911 265 11787.60 213.62 52564.90 88888.00 2016-09-21 13:39:35.411 265 11787.56 213.67 52564.99 88888.00 2016-09-21 13:39:35.911 265 11787.60 213.67 52565.02 88888.00 2016-09-21 13:39:36.411 265 11787.64 213.61 52564.94 88888.00 2016-09-21 13:39:36.911 265 11787.69 213.62 52564.94 88888.00 2016-09-21 13:39:37.411 265 11787.58 213.65 52565.05 88888.00 2016-09-21 13:39:37.911 265 11787.52 213.65 52565.09 88888.00 2016-09-21 13:39:38.411 265 11787.54 213.64 52565.05 88888.00 2016-09-21 13:39:38.911 265 11787.48 213.67 52565.09 88888.00 2016-09-21 13:39:39.411 265 11787.42 213.67 52565.20 88888.00 2016-09-21 13:39:39.911 265 11787.42 213.65 52565.21 88888.00 2016-09-21 13:39:40.411 265 11787.37 213.67 52565.25 88888.00 2016-09-21 13:39:40.911 265 11787.31 213.69 52565.31 88888.00 2016-09-21 13:39:41.411 265 11787.31 213.71 52565.32 88888.00 2016-09-21 13:39:41.911 265 11787.25 213.73 52565.39 88888.00 2016-09-21 13:39:42.411 265 11787.20 213.76 52565.43 88888.00 2016-09-21 13:39:42.911 265 11787.14 213.76 52565.47 88888.00 2016-09-21 13:39:43.411 265 11787.18 213.72 52565.46 88888.00 2016-09-21 13:39:43.911 265 11787.13 213.74 52565.55 88888.00 2016-09-21 13:39:44.411 265 11786.88 213.83 52565.86 88888.00 2016-09-21 13:39:44.911 265 11786.72 213.90 52566.11 88888.00 2016-09-21 13:39:45.411 265 11786.70 213.93 52566.10 88888.00 2016-09-21 13:39:45.911 265 11786.75 213.93 52566.01 88888.00 2016-09-21 13:39:46.411 265 11786.81 213.92 52565.97 88888.00 2016-09-21 13:39:46.911 265 11787.05 213.84 52565.73 88888.00 2016-09-21 13:39:47.411 265 11787.13 213.80 52565.65 88888.00 2016-09-21 13:39:47.911 265 11787.11 213.84 52565.63 88888.00 2016-09-21 13:39:48.411 265 11787.11 213.86 52565.62 88888.00 2016-09-21 13:39:48.911 265 11787.07 213.87 52565.71 88888.00 2016-09-21 13:39:49.411 265 11787.00 213.87 52565.81 88888.00 2016-09-21 13:39:49.911 265 11787.00 213.84 52565.75 88888.00 2016-09-21 13:39:50.411 265 11787.04 213.81 52565.67 88888.00 2016-09-21 13:39:50.911 265 11787.01 213.81 52565.71 88888.00 2016-09-21 13:39:51.411 265 11786.99 213.83 52565.75 88888.00 2016-09-21 13:39:51.911 265 11787.01 213.87 52565.75 88888.00 2016-09-21 13:39:52.411 265 11787.02 213.90 52565.73 88888.00 2016-09-21 13:39:52.911 265 11786.99 213.89 52565.75 88888.00 2016-09-21 13:39:53.411 265 11786.84 213.92 52565.89 88888.00 2016-09-21 13:39:53.911 265 11786.79 213.97 52565.92 88888.00 2016-09-21 13:39:54.411 265 11786.81 213.96 52565.91 88888.00 2016-09-21 13:39:54.911 265 11786.76 213.97 52565.95 88888.00 2016-09-21 13:39:55.411 265 11786.73 213.96 52565.91 88888.00 2016-09-21 13:39:55.911 265 11786.73 213.96 52565.95 88888.00 2016-09-21 13:39:56.411 265 11786.65 214.00 52566.05 88888.00 2016-09-21 13:39:56.911 265 11786.58 213.98 52566.10 88888.00 2016-09-21 13:39:57.411 265 11786.68 213.94 52566.01 88888.00 2016-09-21 13:39:57.911 265 11786.70 213.99 52566.04 88888.00 2016-09-21 13:39:58.411 265 11786.64 213.99 52566.07 88888.00 2016-09-21 13:39:58.911 265 11786.76 213.98 52565.96 88888.00 2016-09-21 13:39:59.411 265 11786.77 213.97 52565.91 88888.00 2016-09-21 13:39:59.911 265 11786.83 213.91 52565.80 88888.00 2016-09-21 13:40:00.411 265 11787.07 213.86 52565.53 88888.00 2016-09-21 13:40:00.911 265 11787.11 213.82 52565.44 88888.00 2016-09-21 13:40:01.411 265 11787.08 213.83 52565.46 88888.00 2016-09-21 13:40:01.911 265 11787.17 213.86 52565.37 88888.00 2016-09-21 13:40:02.411 265 11787.30 213.86 52565.25 88888.00 2016-09-21 13:40:02.911 265 11787.26 213.84 52565.29 88888.00 2016-09-21 13:40:03.411 265 11787.07 213.88 52565.44 88888.00 2016-09-21 13:40:03.911 265 11787.00 213.88 52565.43 88888.00 2016-09-21 13:40:04.411 265 11787.13 213.83 52565.29 88888.00 2016-09-21 13:40:04.911 265 11787.17 213.82 52565.29 88888.00 2016-09-21 13:40:05.411 265 11787.19 213.83 52565.27 88888.00 2016-09-21 13:40:05.911 265 11787.17 213.81 52565.26 88888.00 2016-09-21 13:40:06.411 265 11787.12 213.79 52565.30 88888.00 2016-09-21 13:40:06.911 265 11787.10 213.83 52565.38 88888.00 2016-09-21 13:40:07.411 265 11787.13 213.86 52565.37 88888.00 2016-09-21 13:40:07.911 265 11787.16 213.82 52565.28 88888.00 2016-09-21 13:40:08.411 265 11787.12 213.84 52565.25 88888.00 2016-09-21 13:40:08.911 265 11787.10 213.87 52565.27 88888.00 2016-09-21 13:40:09.411 265 11787.07 213.87 52565.36 88888.00 2016-09-21 13:40:09.911 265 11787.05 213.84 52565.38 88888.00 2016-09-21 13:40:10.411 265 11787.02 213.79 52565.38 88888.00 2016-09-21 13:40:10.911 265 11787.04 213.79 52565.29 88888.00 2016-09-21 13:40:11.411 265 11787.01 213.86 52565.38 88888.00 2016-09-21 13:40:11.911 265 11787.07 213.88 52565.37 88888.00 2016-09-21 13:40:12.411 265 11787.04 213.87 52565.38 88888.00 2016-09-21 13:40:12.911 265 11786.88 213.94 52565.53 88888.00 2016-09-21 13:40:13.411 265 11786.83 213.97 52565.63 88888.00 2016-09-21 13:40:13.911 265 11786.74 213.97 52565.69 88888.00 2016-09-21 13:40:14.411 265 11786.69 213.97 52565.73 88888.00 2016-09-21 13:40:14.911 265 11786.69 213.97 52565.74 88888.00 2016-09-21 13:40:15.411 265 11786.60 213.94 52565.78 88888.00 2016-09-21 13:40:15.911 265 11786.56 213.96 52565.81 88888.00 2016-09-21 13:40:16.411 265 11786.58 213.96 52565.83 88888.00 2016-09-21 13:40:16.911 265 11786.61 213.96 52565.80 88888.00 2016-09-21 13:40:17.411 265 11786.61 213.98 52565.84 88888.00 2016-09-21 13:40:17.911 265 11786.69 213.90 52565.80 88888.00 2016-09-21 13:40:18.411 265 11786.64 213.90 52565.84 88888.00 2016-09-21 13:40:18.911 265 11786.60 213.90 52565.91 88888.00 2016-09-21 13:40:19.411 265 11786.63 213.87 52565.89 88888.00 2016-09-21 13:40:19.911 265 11786.66 213.86 52565.82 88888.00 2016-09-21 13:40:20.411 265 11786.67 213.89 52565.83 88888.00 2016-09-21 13:40:20.911 265 11786.66 213.93 52565.90 88888.00 2016-09-21 13:40:21.411 265 11786.67 213.96 52565.88 88888.00 2016-09-21 13:40:21.911 265 11786.70 213.93 52565.84 88888.00 2016-09-21 13:40:22.411 265 11786.76 213.90 52565.81 88888.00 2016-09-21 13:40:22.911 265 11786.84 213.88 52565.74 88888.00 2016-09-21 13:40:23.411 265 11786.79 213.93 52565.78 88888.00 2016-09-21 13:40:23.911 265 11786.67 213.97 52565.91 88888.00 2016-09-21 13:40:24.411 265 11786.76 213.94 52565.88 88888.00 2016-09-21 13:40:24.911 265 11786.90 213.87 52565.71 88888.00 2016-09-21 13:40:25.411 265 11786.98 213.82 52565.65 88888.00 2016-09-21 13:40:25.911 265 11786.82 213.87 52565.86 88888.00 2016-09-21 13:40:26.411 265 11786.75 213.88 52565.96 88888.00 2016-09-21 13:40:26.911 265 11786.96 213.77 52565.75 88888.00 2016-09-21 13:40:27.411 265 11787.01 213.76 52565.67 88888.00 2016-09-21 13:40:27.911 265 11787.01 213.76 52565.70 88888.00 2016-09-21 13:40:28.411 265 11786.90 213.79 52565.86 88888.00 2016-09-21 13:40:28.911 265 11786.99 213.76 52565.78 88888.00 2016-09-21 13:40:29.411 265 11787.05 213.71 52565.71 88888.00 2016-09-21 13:40:29.911 265 11787.09 213.64 52565.72 88888.00 2016-09-21 13:40:30.411 265 11787.13 213.63 52565.74 88888.00 2016-09-21 13:40:30.911 265 11787.18 213.63 52565.72 88888.00 2016-09-21 13:40:31.411 265 11787.17 213.61 52565.73 88888.00 2016-09-21 13:40:31.911 265 11787.19 213.61 52565.65 88888.00 2016-09-21 13:40:32.411 265 11787.25 213.61 52565.57 88888.00 2016-09-21 13:40:32.911 265 11787.19 213.64 52565.66 88888.00 2016-09-21 13:40:33.411 265 11787.23 213.68 52565.67 88888.00 2016-09-21 13:40:33.911 265 11787.14 213.71 52565.79 88888.00 2016-09-21 13:40:34.411 265 11787.00 213.67 52565.91 88888.00 2016-09-21 13:40:34.911 265 11787.01 213.67 52565.91 88888.00 2016-09-21 13:40:35.411 265 11787.08 213.67 52565.82 88888.00 2016-09-21 13:40:35.911 265 11787.20 213.62 52565.72 88888.00 2016-09-21 13:40:36.411 265 11787.21 213.59 52565.71 88888.00 2016-09-21 13:40:36.911 265 11787.16 213.58 52565.70 88888.00 2016-09-21 13:40:37.411 265 11787.12 213.58 52565.75 88888.00 2016-09-21 13:40:37.911 265 11787.11 213.55 52565.75 88888.00 2016-09-21 13:40:38.411 265 11787.17 213.55 52565.70 88888.00 2016-09-21 13:40:38.911 265 11787.27 213.57 52565.66 88888.00 2016-09-21 13:40:39.411 265 11787.37 213.55 52565.58 88888.00 2016-09-21 13:40:39.911 265 11787.54 213.50 52565.43 88888.00 2016-09-21 13:40:40.411 265 11787.52 213.49 52565.44 88888.00 2016-09-21 13:40:40.911 265 11787.45 213.55 52565.53 88888.00 2016-09-21 13:40:41.411 265 11787.37 213.61 52565.63 88888.00 2016-09-21 13:40:41.911 265 11787.46 213.59 52565.58 88888.00 2016-09-21 13:40:42.411 265 11787.60 213.53 52565.43 88888.00 2016-09-21 13:40:42.911 265 11787.54 213.54 52565.44 88888.00 2016-09-21 13:40:43.411 265 11787.55 213.57 52565.45 88888.00 2016-09-21 13:40:43.911 265 11787.51 213.61 52565.49 88888.00 2016-09-21 13:40:44.411 265 11787.42 213.63 52565.61 88888.00 2016-09-21 13:40:44.911 265 11787.65 213.52 52565.36 88888.00 2016-09-21 13:40:45.411 265 11787.65 213.54 52565.30 88888.00 2016-09-21 13:40:45.911 265 11787.63 213.55 52565.36 88888.00 2016-09-21 13:40:46.411 265 11787.62 213.58 52565.35 88888.00 2016-09-21 13:40:46.911 265 11787.64 213.59 52565.31 88888.00 2016-09-21 13:40:47.411 265 11787.65 213.59 52565.30 88888.00 2016-09-21 13:40:47.911 265 11787.67 213.54 52565.32 88888.00 2016-09-21 13:40:48.411 265 11787.77 213.55 52565.26 88888.00 2016-09-21 13:40:48.911 265 11787.80 213.58 52565.21 88888.00 2016-09-21 13:40:49.411 265 11787.82 213.60 52565.22 88888.00 2016-09-21 13:40:49.911 265 11787.78 213.61 52565.26 88888.00 2016-09-21 13:40:50.411 265 11787.71 213.64 52565.31 88888.00 2016-09-21 13:40:50.911 265 11787.63 213.65 52565.32 88888.00 2016-09-21 13:40:51.411 265 11787.67 213.65 52565.34 88888.00 2016-09-21 13:40:51.911 265 11787.67 213.67 52565.35 88888.00 2016-09-21 13:40:52.411 265 11787.63 213.67 52565.39 88888.00 2016-09-21 13:40:52.911 265 11787.67 213.61 52565.34 88888.00 2016-09-21 13:40:53.411 265 11787.66 213.59 52565.35 88888.00 2016-09-21 13:40:53.911 265 11787.69 213.62 52565.35 88888.00 2016-09-21 13:40:54.411 265 11787.71 213.60 52565.36 88888.00 2016-09-21 13:40:54.911 265 11787.75 213.65 52565.31 88888.00 2016-09-21 13:40:55.411 265 11787.81 213.68 52565.29 88888.00 2016-09-21 13:40:55.911 265 11787.80 213.65 52565.27 88888.00 2016-09-21 13:40:56.411 265 11787.79 213.64 52565.28 88888.00 2016-09-21 13:40:56.911 265 11787.75 213.69 52565.29 88888.00 2016-09-21 13:40:57.411 265 11787.78 213.71 52565.30 88888.00 2016-09-21 13:40:57.911 265 11787.72 213.70 52565.38 88888.00 2016-09-21 13:40:58.411 265 11787.77 213.68 52565.36 88888.00 2016-09-21 13:40:58.911 265 11787.78 213.63 52565.35 88888.00 2016-09-21 13:40:59.411 265 11787.81 213.67 52565.34 88888.00 2016-09-21 13:40:59.911 265 11787.86 213.68 52565.30 88888.00 2016-09-21 13:41:00.411 265 11787.75 213.70 52565.38 88888.00 2016-09-21 13:41:00.911 265 11787.62 213.70 52565.47 88888.00 2016-09-21 13:41:01.411 265 11787.54 213.69 52565.49 88888.00 2016-09-21 13:41:01.911 265 11787.58 213.74 52565.46 88888.00 2016-09-21 13:41:02.411 265 11787.65 213.77 52565.43 88888.00 2016-09-21 13:41:02.911 265 11787.61 213.72 52565.42 88888.00 2016-09-21 13:41:03.411 265 11787.60 213.68 52565.42 88888.00 2016-09-21 13:41:03.911 265 11787.55 213.67 52565.46 88888.00 2016-09-21 13:41:04.411 265 11787.61 213.72 52565.44 88888.00 2016-09-21 13:41:04.911 265 11787.62 213.74 52565.45 88888.00 2016-09-21 13:41:05.411 265 11787.54 213.73 52565.48 88888.00 2016-09-21 13:41:05.911 265 11787.57 213.70 52565.44 88888.00 2016-09-21 13:41:06.411 265 11787.61 213.70 52565.40 88888.00 2016-09-21 13:41:06.911 265 11787.58 213.74 52565.42 88888.00 2016-09-21 13:41:07.411 265 11787.61 213.76 52565.42 88888.00 2016-09-21 13:41:07.911 265 11787.53 213.77 52565.48 88888.00 2016-09-21 13:41:08.411 265 11787.52 213.76 52565.48 88888.00 2016-09-21 13:41:08.911 265 11787.63 213.70 52565.40 88888.00 2016-09-21 13:41:09.411 265 11787.67 213.68 52565.36 88888.00 2016-09-21 13:41:09.911 265 11787.66 213.68 52565.36 88888.00 2016-09-21 13:41:10.411 265 11787.72 213.67 52565.35 88888.00 2016-09-21 13:41:10.911 265 11787.78 213.67 52565.29 88888.00 2016-09-21 13:41:11.411 265 11787.81 213.68 52565.29 88888.00 2016-09-21 13:41:11.911 265 11787.75 213.69 52565.29 88888.00 2016-09-21 13:41:12.411 265 11787.77 213.64 52565.27 88888.00 2016-09-21 13:41:12.911 265 11787.75 213.62 52565.35 88888.00 2016-09-21 13:41:13.411 265 11787.71 213.65 52565.37 88888.00 2016-09-21 13:41:13.911 265 11787.69 213.64 52565.36 88888.00 2016-09-21 13:41:14.411 265 11787.54 213.73 52565.58 88888.00 2016-09-21 13:41:14.911 265 11787.44 213.78 52565.63 88888.00 2016-09-21 13:41:15.411 265 11787.60 213.69 52565.44 88888.00 2016-09-21 13:41:15.911 265 11787.63 213.63 52565.45 88888.00 2016-09-21 13:41:16.411 265 11787.66 213.62 52565.48 88888.00 2016-09-21 13:41:16.911 265 11787.70 213.62 52565.47 88888.00 2016-09-21 13:41:17.411 265 11787.75 213.59 52565.44 88888.00 2016-09-21 13:41:17.911 265 11787.80 213.60 52565.36 88888.00 2016-09-21 13:41:18.411 265 11787.81 213.59 52565.32 88888.00 2016-09-21 13:41:18.911 265 11787.80 213.60 52565.35 88888.00 2016-09-21 13:41:19.411 265 11787.77 213.58 52565.40 88888.00 2016-09-21 13:41:19.911 265 11787.80 213.54 52565.42 88888.00 2016-09-21 13:41:20.411 265 11787.80 213.58 52565.47 88888.00 2016-09-21 13:41:20.911 265 11787.77 213.58 52565.52 88888.00 2016-09-21 13:41:21.411 265 11787.77 213.51 52565.54 88888.00 2016-09-21 13:41:21.911 265 11787.75 213.50 52565.55 88888.00 2016-09-21 13:41:22.411 265 11787.75 213.51 52565.54 88888.00 2016-09-21 13:41:22.911 265 11787.77 213.55 52565.53 88888.00 2016-09-21 13:41:23.411 265 11787.78 213.54 52565.54 88888.00 2016-09-21 13:41:23.911 265 11787.81 213.51 52565.54 88888.00 2016-09-21 13:41:24.411 265 11787.83 213.51 52565.52 88888.00 2016-09-21 13:41:24.911 265 11787.78 213.51 52565.56 88888.00 2016-09-21 13:41:25.411 265 11787.67 213.55 52565.66 88888.00 2016-09-21 13:41:25.911 265 11787.62 213.58 52565.74 88888.00 2016-09-21 13:41:26.411 265 11787.61 213.54 52565.76 88888.00 2016-09-21 13:41:26.911 265 11787.64 213.49 52565.73 88888.00 2016-09-21 13:41:27.411 265 11787.39 213.59 52566.04 88888.00 2016-09-21 13:41:27.911 265 11786.95 213.77 52566.54 88888.00 2016-09-21 13:41:28.411 265 11786.79 213.82 52566.70 88888.00 2016-09-21 13:41:28.911 265 11786.52 213.91 52566.98 88888.00 2016-09-21 13:41:29.411 265 11786.41 213.93 52567.11 88888.00 2016-09-21 13:41:29.911 265 11786.94 213.73 52566.58 88888.00 2016-09-21 13:41:30.411 265 11787.35 213.53 52566.10 88888.00 2016-09-21 13:41:30.911 265 11787.47 213.48 52565.99 88888.00 2016-09-21 13:41:31.411 265 11787.43 213.50 52566.00 88888.00 2016-09-21 13:41:31.911 265 11787.36 213.50 52566.04 88888.00 2016-09-21 13:41:32.411 265 11787.34 213.49 52566.08 88888.00 2016-09-21 13:41:32.911 265 11787.40 213.44 52565.98 88888.00 2016-09-21 13:41:33.411 265 11787.47 213.42 52565.89 88888.00 2016-09-21 13:41:33.911 265 11787.60 213.35 52565.78 88888.00 2016-09-21 13:41:34.411 265 11787.70 213.32 52565.72 88888.00 2016-09-21 13:41:34.911 265 11787.67 213.35 52565.73 88888.00 2016-09-21 13:41:35.411 265 11787.64 213.39 52565.79 88888.00 2016-09-21 13:41:35.911 265 11787.62 213.38 52565.76 88888.00 2016-09-21 13:41:36.411 265 11787.58 213.40 52565.81 88888.00 2016-09-21 13:41:36.911 265 11787.43 213.47 52565.96 88888.00 2016-09-21 13:41:37.411 265 11787.30 213.50 52566.14 88888.00 2016-09-21 13:41:37.911 265 11787.23 213.47 52566.19 88888.00 2016-09-21 13:41:38.411 265 11787.31 213.39 52566.07 88888.00 2016-09-21 13:41:38.911 265 11787.40 213.38 52565.96 88888.00 2016-09-21 13:41:39.411 265 11787.37 213.42 52565.99 88888.00 2016-09-21 13:41:39.911 265 11787.27 213.47 52566.07 88888.00 2016-09-21 13:41:40.411 265 11787.29 213.43 52566.06 88888.00 2016-09-21 13:41:40.911 265 11787.26 213.40 52566.10 88888.00 2016-09-21 13:41:41.411 265 11787.19 213.36 52566.17 88888.00 2016-09-21 13:41:41.911 265 11787.20 213.34 52566.15 88888.00 2016-09-21 13:41:42.411 265 11787.13 213.35 52566.23 88888.00 2016-09-21 13:41:42.911 265 11787.36 213.33 52565.97 88888.00 2016-09-21 13:41:43.411 265 11787.42 213.30 52565.87 88888.00 2016-09-21 13:41:43.911 265 11787.37 213.32 52565.93 88888.00 2016-09-21 13:41:44.411 265 11787.30 213.30 52565.97 88888.00 2016-09-21 13:41:44.911 265 11787.13 213.34 52566.14 88888.00 2016-09-21 13:41:45.411 265 11787.11 213.34 52566.17 88888.00 2016-09-21 13:41:45.911 265 11787.20 213.33 52566.04 88888.00 2016-09-21 13:41:46.411 265 11787.14 213.33 52565.99 88888.00 2016-09-21 13:41:46.911 265 11787.13 213.36 52565.98 88888.00 2016-09-21 13:41:47.411 265 11787.14 213.36 52565.96 88888.00 2016-09-21 13:41:47.911 265 11787.05 213.35 52566.04 88888.00 2016-09-21 13:41:48.411 265 11786.98 213.38 52566.06 88888.00 2016-09-21 13:41:48.911 265 11786.82 213.45 52566.22 88888.00 2016-09-21 13:41:49.411 265 11786.76 213.47 52566.28 88888.00 2016-09-21 13:41:49.911 265 11787.03 213.35 52565.98 88888.00 2016-09-21 13:41:50.411 265 11786.95 213.38 52566.08 88888.00 2016-09-21 13:41:50.911 265 11786.81 213.39 52566.25 88888.00 2016-09-21 13:41:51.411 265 11786.77 213.42 52566.28 88888.00 2016-09-21 13:41:51.911 265 11786.86 213.45 52566.20 88888.00 2016-09-21 13:41:52.411 265 11786.99 213.41 52565.98 88888.00 2016-09-21 13:41:52.911 265 11787.01 213.40 52565.96 88888.00 2016-09-21 13:41:53.411 265 11787.04 213.38 52565.96 88888.00 2016-09-21 13:41:53.911 265 11787.17 213.35 52565.86 88888.00 2016-09-21 13:41:54.411 265 11787.28 213.33 52565.74 88888.00 2016-09-21 13:41:54.911 265 11787.21 213.34 52565.79 88888.00 2016-09-21 13:41:55.411 265 11787.36 213.28 52565.69 88888.00 2016-09-21 13:41:55.911 265 11787.37 213.24 52565.66 88888.00 2016-09-21 13:41:56.411 265 11787.45 213.22 52565.65 88888.00 2016-09-21 13:41:56.911 265 11787.47 213.24 52565.65 88888.00 2016-09-21 13:41:57.411 265 11787.49 213.23 52565.61 88888.00 2016-09-21 13:41:57.911 265 11787.55 213.20 52565.52 88888.00 2016-09-21 13:41:58.411 265 11787.61 213.19 52565.51 88888.00 2016-09-21 13:41:58.911 265 11787.55 213.20 52565.60 88888.00 2016-09-21 13:41:59.411 265 11787.55 213.26 52565.57 88888.00 2016-09-21 13:41:59.911 265 11787.56 213.32 52565.55 88888.00 2016-09-21 13:42:00.411 265 11787.51 213.31 52565.62 88888.00 2016-09-21 13:42:00.911 265 11787.56 213.29 52565.62 88888.00 2016-09-21 13:42:01.411 265 11787.62 213.26 52565.62 88888.00 2016-09-21 13:42:01.911 265 11787.54 213.25 52565.62 88888.00 2016-09-21 13:42:02.411 265 11787.53 213.25 52565.61 88888.00 2016-09-21 13:42:02.911 265 11787.56 213.28 52565.64 88888.00 2016-09-21 13:42:03.411 265 11787.60 213.33 52565.57 88888.00 2016-09-21 13:42:03.911 265 11787.58 213.31 52565.57 88888.00 2016-09-21 13:42:04.411 265 11787.63 213.26 52565.58 88888.00 2016-09-21 13:42:04.911 265 11787.49 213.30 52565.73 88888.00 2016-09-21 13:42:05.411 265 11787.45 213.32 52565.76 88888.00 2016-09-21 13:42:05.911 265 11787.40 213.33 52565.80 88888.00 2016-09-21 13:42:06.411 265 11787.45 213.31 52565.78 88888.00 2016-09-21 13:42:06.911 265 11787.47 213.26 52565.78 88888.00 2016-09-21 13:42:07.411 265 11787.43 213.29 52565.81 88888.00 2016-09-21 13:42:07.911 265 11787.46 213.30 52565.73 88888.00 2016-09-21 13:42:08.411 265 11787.58 213.25 52565.67 88888.00 2016-09-21 13:42:08.911 265 11787.71 213.22 52565.61 88888.00 2016-09-21 13:42:09.411 265 11787.81 213.23 52565.46 88888.00 2016-09-21 13:42:09.911 265 11787.91 213.22 52565.39 88888.00 2016-09-21 13:42:10.411 265 11788.01 213.18 52565.31 88888.00 2016-09-21 13:42:10.911 265 11788.09 213.18 52565.32 88888.00 2016-09-21 13:42:11.411 265 11788.12 213.16 52565.28 88888.00 2016-09-21 13:42:11.911 265 11787.93 213.22 52565.52 88888.00 2016-09-21 13:42:12.411 265 11787.75 213.25 52565.66 88888.00 2016-09-21 13:42:12.911 265 11787.86 213.22 52565.56 88888.00 2016-09-21 13:42:13.412 265 11787.96 213.18 52565.49 88888.00 2016-09-21 13:42:13.912 265 11787.87 213.25 52565.56 88888.00 2016-09-21 13:42:14.412 265 11787.89 213.28 52565.55 88888.00 2016-09-21 13:42:14.912 265 11787.86 213.32 52565.58 88888.00 2016-09-21 13:42:15.412 265 11787.87 213.33 52565.60 88888.00 2016-09-21 13:42:15.912 265 11788.00 213.31 52565.46 88888.00 2016-09-21 13:42:16.412 265 11788.07 213.34 52565.40 88888.00 2016-09-21 13:42:16.912 265 11788.08 213.35 52565.38 88888.00 2016-09-21 13:42:17.412 265 11788.15 213.32 52565.34 88888.00 2016-09-21 13:42:17.912 265 11788.10 213.31 52565.36 88888.00 2016-09-21 13:42:18.412 265 11787.86 213.38 52565.63 88888.00 2016-09-21 13:42:18.912 265 11787.72 213.49 52565.87 88888.00 2016-09-21 13:42:19.412 265 11787.86 213.44 52565.63 88888.00 2016-09-21 13:42:19.912 265 11787.81 213.49 52565.60 88888.00 2016-09-21 13:42:20.412 265 11787.69 213.52 52565.71 88888.00 2016-09-21 13:42:20.912 265 11787.63 213.53 52565.80 88888.00 2016-09-21 13:42:21.412 265 11787.37 213.62 52566.06 88888.00 2016-09-21 13:42:21.912 265 11787.25 213.67 52566.19 88888.00 2016-09-21 13:42:22.412 265 11787.18 213.69 52566.33 88888.00 2016-09-21 13:42:22.912 265 11787.12 213.70 52566.40 88888.00 2016-09-21 13:42:23.412 265 11786.58 213.92 52566.98 88888.00 2016-09-21 13:42:23.912 265 11786.38 214.02 52567.20 88888.00 2016-09-21 13:42:24.412 265 11786.65 213.90 52566.87 88888.00 2016-09-21 13:42:24.912 265 11786.79 213.83 52566.79 88888.00 2016-09-21 13:42:25.412 265 11786.81 213.80 52566.77 88888.00 2016-09-21 13:42:25.912 265 11786.83 213.84 52566.75 88888.00 2016-09-21 13:42:26.412 265 11786.79 213.89 52566.80 88888.00 2016-09-21 13:42:26.912 265 11786.91 213.81 52566.64 88888.00 2016-09-21 13:42:27.412 265 11786.87 213.83 52566.63 88888.00 2016-09-21 13:42:27.912 265 11786.83 213.89 52566.66 88888.00 2016-09-21 13:42:28.412 265 11787.16 213.76 52566.39 88888.00 2016-09-21 13:42:28.912 265 11787.36 213.64 52566.15 88888.00 2016-09-21 13:42:29.412 265 11787.62 213.55 52565.83 88888.00 2016-09-21 13:42:29.912 265 11787.71 213.51 52565.73 88888.00 2016-09-21 13:42:30.412 265 11787.73 213.50 52565.71 88888.00 2016-09-21 13:42:30.912 265 11787.67 213.50 52565.78 88888.00 2016-09-21 13:42:31.412 265 11787.64 213.48 52565.81 88888.00 2016-09-21 13:42:31.912 265 11787.65 213.50 52565.83 88888.00 2016-09-21 13:42:32.412 265 11787.40 213.58 52566.09 88888.00 2016-09-21 13:42:32.912 265 11787.27 213.65 52566.24 88888.00 2016-09-21 13:42:33.412 265 11787.48 213.58 52566.02 88888.00 2016-09-21 13:42:33.912 265 11787.67 213.51 52565.81 88888.00 2016-09-21 13:42:34.412 265 11787.79 213.50 52565.72 88888.00 2016-09-21 13:42:34.912 265 11787.75 213.52 52565.76 88888.00 2016-09-21 13:42:35.412 265 11787.65 213.58 52565.90 88888.00 2016-09-21 13:42:35.912 265 11787.69 213.58 52565.84 88888.00 2016-09-21 13:42:36.412 265 11787.66 213.54 52565.83 88888.00 2016-09-21 13:42:36.912 265 11787.69 213.54 52565.84 88888.00 2016-09-21 13:42:37.412 265 11787.75 213.57 52565.73 88888.00 2016-09-21 13:42:37.912 265 11787.88 213.53 52565.58 88888.00 2016-09-21 13:42:38.412 265 11787.99 213.53 52565.48 88888.00 2016-09-21 13:42:38.912 265 11787.93 213.54 52565.48 88888.00 2016-09-21 13:42:39.412 265 11787.92 213.57 52565.46 88888.00 2016-09-21 13:42:39.912 265 11788.06 213.54 52565.34 88888.00 2016-09-21 13:42:40.412 265 11788.10 213.47 52565.20 88888.00 2016-09-21 13:42:40.912 265 11788.07 213.48 52565.26 88888.00 2016-09-21 13:42:41.412 265 11788.07 213.45 52565.28 88888.00 2016-09-21 13:42:41.912 265 11788.07 213.48 52565.25 88888.00 2016-09-21 13:42:42.412 265 11788.08 213.48 52565.17 88888.00 2016-09-21 13:42:42.912 265 11788.07 213.49 52565.18 88888.00 2016-09-21 13:42:43.412 265 11788.00 213.53 52565.17 88888.00 2016-09-21 13:42:43.912 265 11788.02 213.52 52565.14 88888.00 2016-09-21 13:42:44.412 265 11788.05 213.50 52565.13 88888.00 2016-09-21 13:42:44.912 265 11788.07 213.48 52565.11 88888.00 2016-09-21 13:42:45.412 265 11788.05 213.50 52565.09 88888.00 2016-09-21 13:42:45.912 265 11788.05 213.51 52565.08 88888.00 2016-09-21 13:42:46.412 265 11788.05 213.51 52565.09 88888.00 2016-09-21 13:42:46.912 265 11788.00 213.49 52565.12 88888.00 2016-09-21 13:42:47.412 265 11787.96 213.53 52565.17 88888.00 2016-09-21 13:42:47.912 265 11787.88 213.59 52565.22 88888.00 2016-09-21 13:42:48.412 265 11787.84 213.59 52565.31 88888.00 2016-09-21 13:42:48.912 265 11787.87 213.59 52565.27 88888.00 2016-09-21 13:42:49.412 265 11787.86 213.59 52565.28 88888.00 2016-09-21 13:42:49.912 265 11787.86 213.61 52565.29 88888.00 2016-09-21 13:42:50.412 265 11787.91 213.64 52565.28 88888.00 2016-09-21 13:42:50.912 265 11787.90 213.67 52565.35 88888.00 2016-09-21 13:42:51.412 265 11787.84 213.63 52565.39 88888.00 2016-09-21 13:42:51.912 265 11787.81 213.67 52565.36 88888.00 2016-09-21 13:42:52.412 265 11787.83 213.68 52565.36 88888.00 2016-09-21 13:42:52.912 265 11787.80 213.72 52565.48 88888.00 2016-09-21 13:42:53.412 265 11787.51 213.83 52565.82 88888.00 2016-09-21 13:42:53.912 265 11787.63 213.79 52565.69 88888.00 2016-09-21 13:42:54.412 265 11787.77 213.74 52565.55 88888.00 2016-09-21 13:42:54.912 265 11787.77 213.76 52565.55 88888.00 2016-09-21 13:42:55.412 265 11787.82 213.72 52565.57 88888.00 2016-09-21 13:42:55.912 265 11787.80 213.72 52565.62 88888.00 2016-09-21 13:42:56.412 265 11787.88 213.70 52565.53 88888.00 2016-09-21 13:42:56.912 265 11788.04 213.67 52565.40 88888.00 2016-09-21 13:42:57.412 265 11788.06 213.62 52565.36 88888.00 2016-09-21 13:42:57.912 265 11787.99 213.61 52565.45 88888.00 2016-09-21 13:42:58.412 265 11788.02 213.60 52565.45 88888.00 2016-09-21 13:42:58.912 265 11788.08 213.61 52565.40 88888.00 2016-09-21 13:42:59.412 265 11788.07 213.63 52565.36 88888.00 2016-09-21 13:42:59.912 265 11788.04 213.64 52565.40 88888.00 2016-09-21 13:43:00.412 265 11788.02 213.62 52565.48 88888.00 2016-09-21 13:43:00.912 265 11787.96 213.58 52565.53 88888.00 2016-09-21 13:43:01.412 265 11787.99 213.53 52565.49 88888.00 2016-09-21 13:43:01.912 265 11787.98 213.52 52565.49 88888.00 2016-09-21 13:43:02.412 265 11788.06 213.48 52565.45 88888.00 2016-09-21 13:43:02.912 265 11787.95 213.50 52565.53 88888.00 2016-09-21 13:43:03.412 265 11787.95 213.50 52565.52 88888.00 2016-09-21 13:43:03.912 265 11787.95 213.47 52565.54 88888.00 2016-09-21 13:43:04.412 265 11787.81 213.52 52565.66 88888.00 2016-09-21 13:43:04.912 265 11788.09 213.43 52565.37 88888.00 2016-09-21 13:43:05.412 265 11788.19 213.38 52565.29 88888.00 2016-09-21 13:43:05.912 265 11788.18 213.34 52565.22 88888.00 2016-09-21 13:43:06.412 265 11788.21 213.28 52565.16 88888.00 2016-09-21 13:43:06.912 265 11788.22 213.31 52565.13 88888.00 2016-09-21 13:43:07.412 265 11788.17 213.30 52565.17 88888.00 2016-09-21 13:43:07.912 265 11788.06 213.30 52565.22 88888.00 2016-09-21 13:43:08.412 265 11787.96 213.29 52565.32 88888.00 2016-09-21 13:43:08.912 265 11788.10 213.24 52565.21 88888.00 2016-09-21 13:43:09.412 265 11788.23 213.13 52565.03 88888.00 2016-09-21 13:43:09.912 265 11788.18 213.09 52564.99 88888.00 2016-09-21 13:43:10.412 265 11788.17 213.05 52564.95 88888.00 2016-09-21 13:43:10.912 265 11788.27 213.01 52564.87 88888.00 2016-09-21 13:43:11.412 265 11788.26 213.02 52564.92 88888.00 2016-09-21 13:43:11.912 265 11788.21 213.03 52564.96 88888.00 2016-09-21 13:43:12.412 265 11788.21 213.10 52564.94 88888.00 2016-09-21 13:43:12.912 265 11788.10 213.03 52564.99 88888.00 2016-09-21 13:43:13.412 265 11788.08 212.97 52564.99 88888.00 2016-09-21 13:43:13.912 265 11788.18 212.95 52564.86 88888.00 2016-09-21 13:43:14.412 265 11788.33 212.96 52564.77 88888.00 2016-09-21 13:43:14.912 265 11788.40 212.93 52564.72 88888.00 2016-09-21 13:43:15.412 265 11788.42 212.92 52564.72 88888.00 2016-09-21 13:43:15.912 265 11788.39 212.93 52564.72 88888.00 2016-09-21 13:43:16.412 265 11786.91 213.19 52566.50 88888.00 2016-09-21 13:43:16.912 265 11779.91 214.73 52575.01 88888.00 2016-09-21 13:43:17.412 265 11784.77 213.82 52568.97 88888.00 2016-09-21 13:43:17.912 265 11786.94 213.36 52566.25 88888.00 2016-09-21 13:43:18.412 265 11787.29 213.28 52565.87 88888.00 2016-09-21 13:43:18.912 265 11787.69 213.21 52565.45 88888.00 2016-09-21 13:43:19.412 265 11787.79 213.21 52565.35 88888.00 2016-09-21 13:43:19.912 265 11787.74 213.19 52565.37 88888.00 2016-09-21 13:43:20.412 265 11787.77 213.16 52565.29 88888.00 2016-09-21 13:43:20.912 265 11787.78 213.15 52565.26 88888.00 2016-09-21 13:43:21.412 265 11788.01 213.16 52565.08 88888.00 2016-09-21 13:43:21.912 265 11788.09 213.19 52564.99 88888.00 2016-09-21 13:43:22.412 265 11788.09 213.15 52565.01 88888.00 2016-09-21 13:43:22.912 265 11788.16 213.13 52564.90 88888.00 2016-09-21 13:43:23.412 265 11788.12 213.14 52564.91 88888.00 2016-09-21 13:43:23.912 265 11788.06 213.21 52564.99 88888.00 2016-09-21 13:43:24.412 265 11788.14 213.16 52564.92 88888.00 2016-09-21 13:43:24.912 265 11788.18 213.23 52564.88 88888.00 2016-09-21 13:43:25.412 265 11788.26 213.22 52564.82 88888.00 2016-09-21 13:43:25.912 265 11788.39 213.22 52564.78 88888.00 2016-09-21 13:43:26.412 265 11788.45 213.22 52564.78 88888.00 2016-09-21 13:43:26.912 265 11788.51 213.23 52564.77 88888.00 2016-09-21 13:43:27.412 265 11788.57 213.21 52564.72 88888.00 2016-09-21 13:43:27.912 265 11788.62 213.20 52564.67 88888.00 2016-09-21 13:43:28.412 265 11788.70 213.16 52564.63 88888.00 2016-09-21 13:43:28.912 265 11788.75 213.18 52564.60 88888.00 2016-09-21 13:43:29.412 265 11788.74 213.14 52564.67 88888.00 2016-09-21 13:43:29.912 265 11788.71 213.15 52564.73 88888.00 2016-09-21 13:43:30.412 265 11788.72 213.13 52564.74 88888.00 2016-09-21 13:43:30.912 265 11788.74 213.12 52564.77 88888.00 2016-09-21 13:43:31.412 265 11788.80 213.13 52564.77 88888.00 2016-09-21 13:43:31.912 265 11788.86 213.12 52564.73 88888.00 2016-09-21 13:43:32.412 265 11788.75 213.14 52564.82 88888.00 2016-09-21 13:43:32.912 265 11788.77 213.11 52564.84 88888.00 2016-09-21 13:43:33.412 265 11788.86 213.02 52564.78 88888.00 2016-09-21 13:43:33.912 265 11788.88 213.00 52564.78 88888.00 2016-09-21 13:43:34.412 265 11788.89 212.99 52564.81 88888.00 2016-09-21 13:43:34.912 265 11788.94 212.92 52564.75 88888.00 2016-09-21 13:43:35.412 265 11788.94 212.89 52564.69 88888.00 2016-09-21 13:43:35.912 265 11788.93 212.89 52564.72 88888.00 2016-09-21 13:43:36.412 265 11788.93 212.90 52564.72 88888.00 2016-09-21 13:43:36.912 265 11788.96 212.83 52564.73 88888.00 2016-09-21 13:43:37.412 265 11788.89 212.82 52564.79 88888.00 2016-09-21 13:43:37.912 265 11788.81 212.89 52564.87 88888.00 2016-09-21 13:43:38.412 265 11788.79 212.91 52564.84 88888.00 2016-09-21 13:43:38.912 265 11788.63 212.91 52564.94 88888.00 2016-09-21 13:43:39.412 265 11788.34 212.95 52565.25 88888.00 2016-09-21 13:43:39.912 265 11788.51 212.91 52565.09 88888.00 2016-09-21 13:43:40.412 265 11788.63 212.85 52564.98 88888.00 2016-09-21 13:43:40.912 265 11788.63 212.90 52564.93 88888.00 2016-09-21 13:43:41.412 265 11788.52 212.97 52565.02 88888.00 2016-09-21 13:43:41.912 265 11788.53 212.95 52565.02 88888.00 2016-09-21 13:43:42.412 265 11788.52 212.94 52565.08 88888.00 2016-09-21 13:43:42.912 265 11788.57 212.95 52565.05 88888.00 2016-09-21 13:43:43.412 265 11788.61 212.89 52564.96 88888.00 2016-09-21 13:43:43.912 265 11788.62 212.87 52565.00 88888.00 2016-09-21 13:43:44.412 265 11788.61 212.91 52565.01 88888.00 2016-09-21 13:43:44.912 265 11788.68 212.86 52564.93 88888.00 2016-09-21 13:43:45.412 265 11788.72 212.80 52564.91 88888.00 2016-09-21 13:43:45.912 265 11788.69 212.83 52564.98 88888.00 2016-09-21 13:43:46.412 265 11788.65 212.87 52565.04 88888.00 2016-09-21 13:43:46.912 265 11788.67 212.86 52565.02 88888.00 2016-09-21 13:43:47.412 265 11788.69 212.86 52564.95 88888.00 2016-09-21 13:43:47.912 265 11788.74 212.86 52564.90 88888.00 2016-09-21 13:43:48.412 265 11788.72 212.83 52564.86 88888.00 2016-09-21 13:43:48.912 265 11788.76 212.82 52564.85 88888.00 2016-09-21 13:43:49.412 265 11788.71 212.82 52564.87 88888.00 2016-09-21 13:43:49.912 265 11788.78 212.83 52564.84 88888.00 2016-09-21 13:43:50.412 265 11788.80 212.81 52564.87 88888.00 2016-09-21 13:43:50.912 265 11788.71 212.83 52564.99 88888.00 2016-09-21 13:43:51.412 265 11788.61 212.90 52565.11 88888.00 2016-09-21 13:43:51.912 265 11788.60 212.90 52565.14 88888.00 2016-09-21 13:43:52.412 265 11788.62 212.91 52565.17 88888.00 2016-09-21 13:43:52.912 265 11788.62 212.92 52565.19 88888.00 2016-09-21 13:43:53.412 265 11788.47 212.93 52565.38 88888.00 2016-09-21 13:43:53.912 265 11788.42 212.96 52565.46 88888.00 2016-09-21 13:43:54.412 265 11788.44 212.94 52565.43 88888.00 2016-09-21 13:43:54.912 265 11788.30 213.01 52565.55 88888.00 2016-09-21 13:43:55.412 265 11788.15 213.03 52565.71 88888.00 2016-09-21 13:43:55.912 265 11788.04 213.06 52565.84 88888.00 2016-09-21 13:43:56.412 265 11787.95 213.13 52565.97 88888.00 2016-09-21 13:43:56.912 265 11787.87 213.13 52566.04 88888.00 2016-09-21 13:43:57.412 265 11787.88 213.08 52566.04 88888.00 2016-09-21 13:43:57.912 265 11787.96 213.06 52566.00 88888.00 2016-09-21 13:43:58.412 265 11787.83 213.13 52566.11 88888.00 2016-09-21 13:43:58.912 265 11787.69 213.20 52566.27 88888.00 2016-09-21 13:43:59.412 265 11787.55 213.25 52566.42 88888.00 2016-09-21 13:43:59.912 265 11787.34 213.33 52566.63 88888.00 2016-09-21 13:44:00.412 265 11787.47 213.21 52566.49 88888.00 2016-09-21 13:44:00.912 265 11787.46 213.20 52566.50 88888.00 2016-09-21 13:44:01.412 265 11787.63 213.11 52566.33 88888.00 2016-09-21 13:44:01.912 265 11787.71 213.03 52566.26 88888.00 2016-09-21 13:44:02.412 265 11787.70 213.04 52566.28 88888.00 2016-09-21 13:44:02.912 265 11787.63 213.08 52566.40 88888.00 2016-09-21 13:44:03.412 265 11787.61 213.04 52566.43 88888.00 2016-09-21 13:44:03.912 265 11787.64 213.05 52566.40 88888.00 2016-09-21 13:44:04.412 265 11787.65 213.03 52566.36 88888.00 2016-09-21 13:44:04.912 265 11787.75 212.96 52566.27 88888.00 2016-09-21 13:44:05.412 265 11787.89 212.92 52566.17 88888.00 2016-09-21 13:44:05.912 265 11788.09 212.84 52565.97 88888.00 2016-09-21 13:44:06.412 265 11788.24 212.79 52565.81 88888.00 2016-09-21 13:44:06.912 265 11788.22 212.77 52565.84 88888.00 2016-09-21 13:44:07.412 265 11787.96 212.86 52566.11 88888.00 2016-09-21 13:44:07.912 265 11787.79 212.97 52566.34 88888.00 2016-09-21 13:44:08.412 265 11788.05 212.91 52566.09 88888.00 2016-09-21 13:44:08.912 265 11788.16 212.85 52565.90 88888.00 2016-09-21 13:44:09.412 265 11788.33 212.77 52565.70 88888.00 2016-09-21 13:44:09.912 265 11788.33 212.80 52565.71 88888.00 2016-09-21 13:44:10.412 265 11788.44 212.76 52565.61 88888.00 2016-09-21 13:44:10.912 265 11788.63 212.67 52565.38 88888.00 2016-09-21 13:44:11.412 265 11788.72 212.64 52565.32 88888.00 2016-09-21 13:44:11.912 265 11788.74 212.67 52565.35 88888.00 2016-09-21 13:44:12.412 265 11788.66 212.70 52565.36 88888.00 2016-09-21 13:44:12.912 265 11788.54 212.71 52565.45 88888.00 2016-09-21 13:44:13.412 265 11788.53 212.74 52565.43 88888.00 2016-09-21 13:44:13.912 265 11788.59 212.76 52565.38 88888.00 2016-09-21 13:44:14.412 265 11788.58 212.77 52565.38 88888.00 2016-09-21 13:44:14.912 265 11788.59 212.79 52565.37 88888.00 2016-09-21 13:44:15.412 265 11788.65 212.77 52565.34 88888.00 2016-09-21 13:44:15.912 265 11788.58 212.80 52565.39 88888.00 2016-09-21 13:44:16.412 265 11788.35 212.85 52565.58 88888.00 2016-09-21 13:44:16.912 265 11788.27 212.90 52565.58 88888.00 2016-09-21 13:44:17.412 265 11788.30 212.85 52565.54 88888.00 2016-09-21 13:44:17.912 265 11788.36 212.82 52565.46 88888.00 2016-09-21 13:44:18.412 265 11788.40 212.84 52565.48 88888.00 2016-09-21 13:44:18.912 265 11788.47 212.82 52565.38 88888.00 2016-09-21 13:44:19.412 265 11788.49 212.85 52565.32 88888.00 2016-09-21 13:44:19.912 265 11788.49 212.85 52565.27 88888.00 2016-09-21 13:44:20.412 265 11788.39 212.89 52565.30 88888.00 2016-09-21 13:44:20.912 265 11788.35 212.87 52565.34 88888.00 2016-09-21 13:44:21.412 265 11788.09 212.99 52565.63 88888.00 2016-09-21 13:44:21.912 265 11787.09 213.33 52566.63 88888.00 2016-09-21 13:44:22.412 265 11787.01 213.34 52566.72 88888.00 2016-09-21 13:44:22.912 265 11787.78 213.08 52565.89 88888.00 2016-09-21 13:44:23.412 265 11788.06 212.99 52565.58 88888.00 2016-09-21 13:44:23.912 265 11787.96 213.01 52565.72 88888.00 2016-09-21 13:44:24.412 265 11787.30 213.29 52566.41 88888.00 2016-09-21 13:44:24.912 265 11787.43 213.24 52566.24 88888.00 2016-09-21 13:44:25.412 265 11787.55 213.23 52566.09 88888.00 2016-09-21 13:44:25.912 265 11787.58 213.19 52565.97 88888.00 2016-09-21 13:44:26.412 265 11787.44 213.26 52566.16 88888.00 2016-09-21 13:44:26.912 265 11787.25 213.36 52566.40 88888.00 2016-09-21 13:44:27.412 265 11787.42 213.24 52566.17 88888.00 2016-09-21 13:44:27.912 265 11787.57 213.16 52566.01 88888.00 2016-09-21 13:44:28.412 265 11787.66 213.11 52565.84 88888.00 2016-09-21 13:44:28.912 265 11787.61 213.12 52565.82 88888.00 2016-09-21 13:44:29.412 265 11787.60 213.16 52565.79 88888.00 2016-09-21 13:44:29.912 265 11787.71 213.13 52565.71 88888.00 2016-09-21 13:44:30.412 265 11787.69 213.09 52565.76 88888.00 2016-09-21 13:44:30.912 265 11787.80 213.06 52565.58 88888.00 2016-09-21 13:44:31.412 265 11787.91 213.03 52565.52 88888.00 2016-09-21 13:44:31.912 265 11787.91 213.08 52565.53 88888.00 2016-09-21 13:44:32.412 265 11787.89 213.10 52565.54 88888.00 2016-09-21 13:44:32.912 265 11787.90 213.09 52565.49 88888.00 2016-09-21 13:44:33.412 265 11787.86 213.11 52565.49 88888.00 2016-09-21 13:44:33.912 265 11787.77 213.13 52565.60 88888.00 2016-09-21 13:44:34.412 265 11787.67 213.13 52565.71 88888.00 2016-09-21 13:44:34.912 265 11787.55 213.13 52565.83 88888.00 2016-09-21 13:44:35.412 265 11787.54 213.15 52565.83 88888.00 2016-09-21 13:44:35.912 265 11787.58 213.12 52565.73 88888.00 2016-09-21 13:44:36.412 265 11787.58 213.11 52565.71 88888.00 2016-09-21 13:44:36.912 265 11787.62 213.11 52565.69 88888.00 2016-09-21 13:44:37.412 265 11787.67 213.04 52565.70 88888.00 2016-09-21 13:44:37.912 265 11787.65 213.06 52565.73 88888.00 2016-09-21 13:44:38.412 265 11787.66 213.11 52565.74 88888.00 2016-09-21 13:44:38.912 265 11787.69 213.12 52565.71 88888.00 2016-09-21 13:44:39.412 265 11787.73 213.10 52565.66 88888.00 2016-09-21 13:44:39.912 265 11787.72 213.08 52565.69 88888.00 2016-09-21 13:44:40.412 265 11787.67 213.05 52565.71 88888.00 2016-09-21 13:44:40.912 265 11787.67 213.04 52565.75 88888.00 2016-09-21 13:44:41.412 265 11787.63 212.99 52565.81 88888.00 2016-09-21 13:44:41.912 265 11787.60 213.04 52565.86 88888.00 2016-09-21 13:44:42.412 265 11787.53 213.08 52565.89 88888.00 2016-09-21 13:44:42.912 265 11787.45 213.08 52565.93 88888.00 2016-09-21 13:44:43.412 265 11787.43 213.09 52566.01 88888.00 2016-09-21 13:44:43.912 265 11787.33 213.14 52566.10 88888.00 2016-09-21 13:44:44.412 265 11787.10 213.13 52566.33 88888.00 2016-09-21 13:44:44.912 265 11786.77 213.26 52566.69 88888.00 2016-09-21 13:44:45.412 265 11786.63 213.33 52566.86 88888.00 2016-09-21 13:44:45.912 265 11786.15 213.50 52567.39 88888.00 2016-09-21 13:44:46.412 265 11786.05 213.53 52567.55 88888.00 2016-09-21 13:44:46.912 265 11786.37 213.38 52567.25 88888.00 2016-09-21 13:44:47.412 265 11786.43 213.32 52567.15 88888.00 2016-09-21 13:44:47.912 265 11786.30 213.38 52567.27 88888.00 2016-09-21 13:44:48.413 265 11786.33 213.33 52567.17 88888.00 2016-09-21 13:44:48.913 265 11786.51 213.22 52566.96 88888.00 2016-09-21 13:44:49.413 265 11786.94 213.00 52566.43 88888.00 2016-09-21 13:44:49.913 265 11787.27 212.86 52566.06 88888.00 2016-09-21 13:44:50.413 265 11787.40 212.79 52565.95 88888.00 2016-09-21 13:44:50.913 265 11787.40 212.79 52565.97 88888.00 2016-09-21 13:44:51.413 265 11787.40 212.77 52565.93 88888.00 2016-09-21 13:44:51.913 265 11787.42 212.80 52565.92 88888.00 2016-09-21 13:44:52.413 265 11787.42 212.79 52565.93 88888.00 2016-09-21 13:44:52.913 265 11787.34 212.75 52565.95 88888.00 2016-09-21 13:44:53.413 265 11787.34 212.73 52565.96 88888.00 2016-09-21 13:44:53.913 265 11787.35 212.74 52565.98 88888.00 2016-09-21 13:44:54.413 265 11787.26 212.75 52566.02 88888.00 2016-09-21 13:44:54.913 265 11787.25 212.70 52565.99 88888.00 2016-09-21 13:44:55.413 265 11787.23 212.65 52565.96 88888.00 2016-09-21 13:44:55.913 265 11787.30 212.66 52565.88 88888.00 2016-09-21 13:44:56.413 265 11787.52 212.64 52565.69 88888.00 2016-09-21 13:44:56.913 265 11787.48 212.64 52565.73 88888.00 2016-09-21 13:44:57.413 265 11787.49 212.67 52565.69 88888.00 2016-09-21 13:44:57.913 265 11787.53 212.63 52565.66 88888.00 2016-09-21 13:44:58.413 265 11787.58 212.57 52565.62 88888.00 2016-09-21 13:44:58.913 265 11787.54 212.56 52565.58 88888.00 2016-09-21 13:44:59.413 265 11787.49 212.53 52565.60 88888.00 2016-09-21 13:44:59.913 265 11787.54 212.48 52565.53 88888.00 2016-09-21 13:45:00.413 265 11787.56 212.44 52565.49 88888.00 2016-09-21 13:45:00.913 265 11787.49 212.44 52565.58 88888.00 2016-09-21 13:45:01.413 265 11787.43 212.45 52565.63 88888.00 2016-09-21 13:45:01.913 265 11787.45 212.44 52565.54 88888.00 2016-09-21 13:45:02.413 265 11787.39 212.48 52565.58 88888.00 2016-09-21 13:45:02.913 265 11787.39 212.53 52565.62 88888.00 2016-09-21 13:45:03.413 265 11787.38 212.53 52565.64 88888.00 2016-09-21 13:45:03.913 265 11787.42 212.52 52565.63 88888.00 2016-09-21 13:45:04.413 265 11787.42 212.55 52565.64 88888.00 2016-09-21 13:45:04.913 265 11787.43 212.58 52565.61 88888.00 2016-09-21 13:45:05.413 265 11787.44 212.55 52565.55 88888.00 2016-09-21 13:45:05.913 265 11787.40 212.51 52565.61 88888.00 2016-09-21 13:45:06.413 265 11787.39 212.48 52565.62 88888.00 2016-09-21 13:45:06.913 265 11787.43 212.45 52565.60 88888.00 2016-09-21 13:45:07.413 265 11787.31 212.50 52565.69 88888.00 2016-09-21 13:45:07.913 265 11787.10 212.57 52565.89 88888.00 2016-09-21 13:45:08.413 265 11786.93 212.62 52566.02 88888.00 2016-09-21 13:45:08.913 265 11786.91 212.57 52566.02 88888.00 2016-09-21 13:45:09.413 265 11786.79 212.58 52566.15 88888.00 2016-09-21 13:45:09.913 265 11786.79 212.58 52566.15 88888.00 2016-09-21 13:45:10.413 265 11786.86 212.56 52566.06 88888.00 2016-09-21 13:45:10.913 265 11786.98 212.53 52565.93 88888.00 2016-09-21 13:45:11.413 265 11787.05 212.54 52565.84 88888.00 2016-09-21 13:45:11.913 265 11787.10 212.52 52565.74 88888.00 2016-09-21 13:45:12.413 265 11787.04 212.54 52565.73 88888.00 2016-09-21 13:45:12.913 265 11786.95 212.53 52565.73 88888.00 2016-09-21 13:45:13.413 265 11786.90 212.56 52565.75 88888.00 2016-09-21 13:45:13.913 265 11786.88 212.56 52565.81 88888.00 2016-09-21 13:45:14.413 265 11786.93 212.52 52565.80 88888.00 2016-09-21 13:45:14.913 265 11786.85 212.57 52565.83 88888.00 2016-09-21 13:45:15.413 265 11786.73 212.65 52565.90 88888.00 2016-09-21 13:45:15.913 265 11786.66 212.66 52565.89 88888.00 2016-09-21 13:45:16.413 265 11786.55 212.68 52565.95 88888.00 2016-09-21 13:45:16.913 265 11786.19 212.83 52566.28 88888.00 2016-09-21 13:45:17.413 265 11786.17 212.82 52566.29 88888.00 2016-09-21 13:45:17.913 265 11786.19 212.75 52566.23 88888.00 2016-09-21 13:45:18.413 265 11786.19 212.76 52566.23 88888.00 2016-09-21 13:45:18.913 265 11786.17 212.77 52566.22 88888.00 2016-09-21 13:45:19.413 265 11785.98 212.84 52566.34 88888.00 2016-09-21 13:45:19.913 265 11785.87 212.87 52566.46 88888.00 2016-09-21 13:45:20.413 265 11786.11 212.80 52566.20 88888.00 2016-09-21 13:45:20.913 265 11786.28 212.75 52565.93 88888.00 2016-09-21 13:45:21.413 265 11786.25 212.74 52565.90 88888.00 2016-09-21 13:45:21.913 265 11786.20 212.80 52565.96 88888.00 2016-09-21 13:45:22.413 265 11786.28 212.82 52565.88 88888.00 2016-09-21 13:45:22.913 265 11786.20 212.83 52565.93 88888.00 2016-09-21 13:45:23.413 265 11786.09 212.89 52566.04 88888.00 2016-09-21 13:45:23.913 265 11786.09 212.90 52565.98 88888.00 2016-09-21 13:45:24.413 265 11786.05 212.91 52565.99 88888.00 2016-09-21 13:45:24.913 265 11786.06 212.90 52565.99 88888.00 2016-09-21 13:45:25.413 265 11786.06 212.87 52565.96 88888.00 2016-09-21 13:45:25.913 265 11786.04 212.85 52565.96 88888.00 2016-09-21 13:45:26.413 265 11786.05 212.85 52565.95 88888.00 2016-09-21 13:45:26.913 265 11786.12 212.80 52565.86 88888.00 2016-09-21 13:45:27.413 265 11786.19 212.80 52565.74 88888.00 2016-09-21 13:45:27.913 265 11786.20 212.80 52565.72 88888.00 2016-09-21 13:45:28.413 265 11786.16 212.80 52565.78 88888.00 2016-09-21 13:45:28.913 265 11786.11 212.79 52565.79 88888.00 2016-09-21 13:45:29.413 265 11786.07 212.83 52565.82 88888.00 2016-09-21 13:45:29.913 265 11785.95 212.86 52565.89 88888.00 2016-09-21 13:45:30.413 265 11785.88 212.85 52565.91 88888.00 2016-09-21 13:45:30.913 265 11785.89 212.86 52565.91 88888.00 2016-09-21 13:45:31.413 265 11785.86 212.90 52565.98 88888.00 2016-09-21 13:45:31.913 265 11785.90 212.91 52565.99 88888.00 2016-09-21 13:45:32.413 265 11785.80 212.95 52566.06 88888.00 2016-09-21 13:45:32.913 265 11785.79 212.95 52566.08 88888.00 2016-09-21 13:45:33.413 265 11785.80 212.91 52566.09 88888.00 2016-09-21 13:45:33.913 265 11785.82 212.89 52566.02 88888.00 2016-09-21 13:45:34.413 265 11785.85 212.91 52566.00 88888.00 2016-09-21 13:45:34.913 265 11785.84 212.95 52566.02 88888.00 2016-09-21 13:45:35.413 265 11785.91 212.92 52565.93 88888.00 2016-09-21 13:45:35.913 265 11785.86 212.92 52566.00 88888.00 2016-09-21 13:45:36.413 265 11785.81 212.95 52566.08 88888.00 2016-09-21 13:45:36.913 265 11785.74 212.99 52566.10 88888.00 2016-09-21 13:45:37.413 265 11785.85 212.99 52566.00 88888.00 2016-09-21 13:45:37.913 265 11785.88 212.95 52565.97 88888.00 2016-09-21 13:45:38.413 265 11785.91 212.92 52565.96 88888.00 2016-09-21 13:45:38.913 265 11785.93 212.95 52565.99 88888.00 2016-09-21 13:45:39.413 265 11785.89 212.99 52566.01 88888.00 2016-09-21 13:45:39.913 265 11785.86 212.95 52566.05 88888.00 2016-09-21 13:45:40.413 265 11785.78 212.97 52566.15 88888.00 2016-09-21 13:45:40.913 265 11785.77 212.97 52566.13 88888.00 2016-09-21 13:45:41.413 265 11785.80 212.95 52566.13 88888.00 2016-09-21 13:45:41.913 265 11786.11 212.85 52565.80 88888.00 2016-09-21 13:45:42.413 265 11786.35 212.82 52565.54 88888.00 2016-09-21 13:45:42.913 265 11786.38 212.84 52565.52 88888.00 2016-09-21 13:45:43.413 265 11786.30 212.91 52565.60 88888.00 2016-09-21 13:45:43.913 265 11786.24 212.93 52565.66 88888.00 2016-09-21 13:45:44.413 265 11786.22 212.92 52565.69 88888.00 2016-09-21 13:45:44.913 265 11786.15 212.97 52565.74 88888.00 2016-09-21 13:45:45.413 265 11786.00 213.01 52565.81 88888.00 2016-09-21 13:45:45.913 265 11786.00 213.05 52565.87 88888.00 2016-09-21 13:45:46.413 265 11785.91 213.11 52566.01 88888.00 2016-09-21 13:45:46.913 265 11785.87 213.15 52566.06 88888.00 2016-09-21 13:45:47.413 265 11785.81 213.16 52566.11 88888.00 2016-09-21 13:45:47.913 265 11785.67 213.20 52566.19 88888.00 2016-09-21 13:45:48.413 265 11785.65 213.20 52566.19 88888.00 2016-09-21 13:45:48.913 265 11785.79 213.15 52566.06 88888.00 2016-09-21 13:45:49.413 265 11785.96 213.11 52565.89 88888.00 2016-09-21 13:45:49.913 265 11785.96 213.14 52565.89 88888.00 2016-09-21 13:45:50.413 265 11785.93 213.18 52565.90 88888.00 2016-09-21 13:45:50.913 265 11785.89 213.18 52565.95 88888.00 2016-09-21 13:45:51.413 265 11785.86 213.15 52565.91 88888.00 2016-09-21 13:45:51.913 265 11785.82 213.19 52565.89 88888.00 2016-09-21 13:45:52.413 265 11785.77 213.23 52565.93 88888.00 2016-09-21 13:45:52.913 265 11785.70 213.26 52566.05 88888.00 2016-09-21 13:45:53.413 265 11785.70 213.30 52566.00 88888.00 2016-09-21 13:45:53.913 265 11785.62 213.31 52566.05 88888.00 2016-09-21 13:45:54.413 265 11785.52 213.36 52566.19 88888.00 2016-09-21 13:45:54.913 265 11785.52 213.36 52566.23 88888.00 2016-09-21 13:45:55.413 265 11785.56 213.35 52566.13 88888.00 2016-09-21 13:45:55.913 265 11785.63 213.36 52565.99 88888.00 2016-09-21 13:45:56.413 265 11785.62 213.36 52566.01 88888.00 2016-09-21 13:45:56.913 265 11785.69 213.41 52565.95 88888.00 2016-09-21 13:45:57.413 265 11785.78 213.40 52565.84 88888.00 2016-09-21 13:45:57.913 265 11785.70 213.40 52565.93 88888.00 2016-09-21 13:45:58.413 265 11785.65 213.40 52565.96 88888.00 2016-09-21 13:45:58.913 265 11785.64 213.43 52565.96 88888.00 2016-09-21 13:45:59.413 265 11785.49 213.49 52566.04 88888.00 2016-09-21 13:45:59.913 265 11785.42 213.49 52566.08 88888.00 2016-09-21 13:46:00.413 265 11785.33 213.57 52566.23 88888.00 2016-09-21 13:46:00.913 265 11785.21 213.61 52566.34 88888.00 2016-09-21 13:46:01.413 265 11785.09 213.67 52566.41 88888.00 2016-09-21 13:46:01.913 265 11784.19 214.01 52567.38 88888.00 2016-09-21 13:46:02.413 265 11784.10 214.02 52567.54 88888.00 2016-09-21 13:46:02.913 265 11783.89 214.11 52567.81 88888.00 2016-09-21 13:46:03.413 265 11783.31 214.38 52568.49 88888.00 2016-09-21 13:46:03.913 265 11782.79 214.59 52569.14 88888.00 2016-09-21 13:46:04.413 265 11782.69 214.67 52569.27 88888.00 2016-09-21 13:46:04.913 265 11782.69 214.70 52569.27 88888.00 2016-09-21 13:46:05.413 265 11782.51 214.71 52569.45 88888.00 2016-09-21 13:46:05.913 265 11782.46 214.73 52569.49 88888.00 2016-09-21 13:46:06.413 265 11782.48 214.70 52569.46 88888.00 2016-09-21 13:46:06.913 265 11782.49 214.73 52569.44 88888.00 2016-09-21 13:46:07.413 265 11782.48 214.76 52569.48 88888.00 2016-09-21 13:46:07.913 265 11782.58 214.71 52569.37 88888.00 2016-09-21 13:46:08.413 265 11782.64 214.71 52569.34 88888.00 2016-09-21 13:46:08.913 265 11782.62 214.74 52569.35 88888.00 2016-09-21 13:46:09.413 265 11782.65 214.70 52569.33 88888.00 2016-09-21 13:46:09.913 265 11782.63 214.69 52569.35 88888.00 2016-09-21 13:46:10.413 265 11782.77 214.68 52569.15 88888.00 2016-09-21 13:46:10.913 265 11782.14 214.91 52569.89 88888.00 2016-09-21 13:46:11.413 265 11781.94 214.97 52570.21 88888.00 2016-09-21 13:46:11.913 265 11782.48 214.77 52569.50 88888.00 2016-09-21 13:46:12.413 265 11782.79 214.68 52569.13 88888.00 2016-09-21 13:46:12.913 265 11782.83 214.65 52569.04 88888.00 2016-09-21 13:46:13.413 265 11782.84 214.64 52569.06 88888.00 2016-09-21 13:46:13.913 265 11782.86 214.68 52569.08 88888.00 2016-09-21 13:46:14.413 265 11782.82 214.68 52569.14 88888.00 2016-09-21 13:46:14.913 265 11782.64 214.79 52569.34 88888.00 2016-09-21 13:46:15.413 265 11782.45 214.86 52569.59 88888.00 2016-09-21 13:46:15.913 265 11782.43 214.85 52569.65 88888.00 2016-09-21 13:46:16.413 265 11782.44 214.85 52569.65 88888.00 2016-09-21 13:46:16.913 265 11782.49 214.84 52569.57 88888.00 2016-09-21 13:46:17.413 265 11782.55 214.84 52569.54 88888.00 2016-09-21 13:46:17.913 265 11782.53 214.88 52569.51 88888.00 2016-09-21 13:46:18.413 265 11782.54 214.89 52569.44 88888.00 2016-09-21 13:46:18.913 265 11782.49 214.90 52569.46 88888.00 2016-09-21 13:46:19.413 265 11782.54 214.89 52569.43 88888.00 2016-09-21 13:46:19.913 265 11782.57 214.91 52569.39 88888.00 2016-09-21 13:46:20.413 265 11782.54 214.88 52569.46 88888.00 2016-09-21 13:46:20.913 265 11782.48 214.91 52569.50 88888.00 2016-09-21 13:46:21.413 265 11782.51 214.88 52569.42 88888.00 2016-09-21 13:46:21.913 265 11782.53 214.89 52569.41 88888.00 2016-09-21 13:46:22.413 265 11782.55 214.88 52569.41 88888.00 2016-09-21 13:46:22.913 265 11782.61 214.87 52569.40 88888.00 2016-09-21 13:46:23.413 265 11782.57 214.94 52569.46 88888.00 2016-09-21 13:46:23.913 265 11782.53 214.95 52569.49 88888.00 2016-09-21 13:46:24.413 265 11782.55 214.96 52569.46 88888.00 2016-09-21 13:46:24.913 265 11782.56 214.97 52569.44 88888.00 2016-09-21 13:46:25.413 265 11782.57 214.97 52569.43 88888.00 2016-09-21 13:46:25.913 265 11782.52 215.03 52569.49 88888.00 2016-09-21 13:46:26.413 265 11782.49 215.05 52569.53 88888.00 2016-09-21 13:46:26.913 265 11782.53 215.06 52569.52 88888.00 2016-09-21 13:46:27.413 265 11782.52 215.06 52569.60 88888.00 2016-09-21 13:46:27.913 265 11782.49 215.10 52569.63 88888.00 2016-09-21 13:46:28.413 265 11782.39 215.18 52569.71 88888.00 2016-09-21 13:46:28.913 265 11782.35 215.24 52569.75 88888.00 2016-09-21 13:46:29.413 265 11782.34 215.26 52569.78 88888.00 2016-09-21 13:46:29.913 265 11782.30 215.28 52569.80 88888.00 2016-09-21 13:46:30.413 265 11782.44 215.24 52569.60 88888.00 2016-09-21 13:46:30.913 265 11782.57 215.18 52569.41 88888.00 2016-09-21 13:46:31.413 265 11782.61 215.13 52569.37 88888.00 2016-09-21 13:46:31.913 265 11782.66 215.09 52569.23 88888.00 2016-09-21 13:46:32.413 265 11782.70 215.08 52569.22 88888.00 2016-09-21 13:46:32.913 265 11782.61 215.10 52569.35 88888.00 2016-09-21 13:46:33.413 265 11782.61 215.14 52569.41 88888.00 2016-09-21 13:46:33.913 265 11782.65 215.12 52569.32 88888.00 2016-09-21 13:46:34.413 265 11782.66 215.09 52569.25 88888.00 2016-09-21 13:46:34.913 265 11782.95 215.00 52568.92 88888.00 2016-09-21 13:46:35.413 265 11783.32 214.96 52568.56 88888.00 2016-09-21 13:46:35.913 265 11783.40 214.98 52568.44 88888.00 2016-09-21 13:46:36.413 265 11783.33 214.99 52568.45 88888.00 2016-09-21 13:46:36.913 265 11783.35 214.99 52568.45 88888.00 2016-09-21 13:46:37.413 265 11783.40 215.02 52568.34 88888.00 2016-09-21 13:46:37.913 265 11783.60 214.91 52568.19 88888.00 2016-09-21 13:46:38.413 265 11783.74 214.81 52568.00 88888.00 2016-09-21 13:46:38.913 265 11783.76 214.87 52567.99 88888.00 2016-09-21 13:46:39.413 265 11783.94 214.85 52567.80 88888.00 2016-09-21 13:46:39.913 265 11784.13 214.73 52567.49 88888.00 2016-09-21 13:46:40.413 265 11784.38 214.64 52567.13 88888.00 2016-09-21 13:46:40.913 265 11784.59 214.60 52566.92 88888.00 2016-09-21 13:46:41.413 265 11784.72 214.56 52566.81 88888.00 2016-09-21 13:46:41.913 265 11784.79 214.51 52566.71 88888.00 2016-09-21 13:46:42.413 265 11784.90 214.49 52566.58 88888.00 2016-09-21 13:46:42.913 265 11785.08 214.39 52566.42 88888.00 2016-09-21 13:46:43.413 265 11785.10 214.42 52566.36 88888.00 2016-09-21 13:46:43.913 265 11785.14 214.44 52566.32 88888.00 2016-09-21 13:46:44.413 265 11785.11 214.46 52566.35 88888.00 2016-09-21 13:46:44.913 265 11785.09 214.54 52566.36 88888.00 2016-09-21 13:46:45.413 265 11785.01 214.55 52566.45 88888.00 2016-09-21 13:46:45.913 265 11784.95 214.56 52566.48 88888.00 2016-09-21 13:46:46.413 265 11785.03 214.51 52566.41 88888.00 2016-09-21 13:46:46.913 265 11785.08 214.52 52566.34 88888.00 2016-09-21 13:46:47.413 265 11785.12 214.50 52566.32 88888.00 2016-09-21 13:46:47.913 265 11785.08 214.51 52566.33 88888.00 2016-09-21 13:46:48.413 265 11784.99 214.59 52566.34 88888.00 2016-09-21 13:46:48.913 265 11784.93 214.58 52566.35 88888.00 2016-09-21 13:46:49.413 265 11784.97 214.60 52566.33 88888.00 2016-09-21 13:46:49.913 265 11784.97 214.59 52566.34 88888.00 2016-09-21 13:46:50.413 265 11784.95 214.65 52566.32 88888.00 2016-09-21 13:46:50.913 265 11784.86 214.70 52566.39 88888.00 2016-09-21 13:46:51.413 265 11784.84 214.68 52566.39 88888.00 2016-09-21 13:46:51.913 265 11784.73 214.75 52566.55 88888.00 2016-09-21 13:46:52.413 265 11784.66 214.76 52566.62 88888.00 2016-09-21 13:46:52.913 265 11784.68 214.77 52566.59 88888.00 2016-09-21 13:46:53.413 265 11784.68 214.79 52566.59 88888.00 2016-09-21 13:46:53.913 265 11784.64 214.78 52566.62 88888.00 2016-09-21 13:46:54.413 265 11784.57 214.83 52566.70 88888.00 2016-09-21 13:46:54.913 265 11784.50 214.86 52566.79 88888.00 2016-09-21 13:46:55.413 265 11784.46 214.89 52566.84 88888.00 2016-09-21 13:46:55.913 265 11784.54 214.89 52566.71 88888.00 2016-09-21 13:46:56.413 265 11784.62 214.88 52566.64 88888.00 2016-09-21 13:46:56.913 265 11784.63 214.85 52566.64 88888.00 2016-09-21 13:46:57.413 265 11784.58 214.88 52566.71 88888.00 2016-09-21 13:46:57.913 265 11784.40 214.97 52566.90 88888.00 2016-09-21 13:46:58.413 265 11784.42 214.94 52566.83 88888.00 2016-09-21 13:46:58.913 265 11784.51 214.93 52566.73 88888.00 2016-09-21 13:46:59.413 265 11784.48 214.91 52566.72 88888.00 2016-09-21 13:46:59.913 265 11784.53 214.94 52566.69 88888.00 2016-09-21 13:47:00.413 265 11784.59 214.95 52566.62 88888.00 2016-09-21 13:47:00.913 265 11784.59 214.96 52566.61 88888.00 2016-09-21 13:47:01.413 265 11784.58 214.93 52566.62 88888.00 2016-09-21 13:47:01.913 265 11784.62 214.90 52566.60 88888.00 2016-09-21 13:47:02.413 265 11784.63 214.94 52566.61 88888.00 2016-09-21 13:47:02.913 265 11784.59 214.98 52566.70 88888.00 2016-09-21 13:47:03.413 265 11784.51 215.04 52566.78 88888.00 2016-09-21 13:47:03.913 265 11784.48 215.04 52566.81 88888.00 2016-09-21 13:47:04.413 265 11784.42 215.08 52566.85 88888.00 2016-09-21 13:47:04.913 265 11784.28 215.15 52566.98 88888.00 2016-09-21 13:47:05.413 265 11784.36 215.10 52566.88 88888.00 2016-09-21 13:47:05.913 265 11784.53 215.08 52566.70 88888.00 2016-09-21 13:47:06.413 265 11784.67 215.04 52566.59 88888.00 2016-09-21 13:47:06.913 265 11784.65 215.02 52566.57 88888.00 2016-09-21 13:47:07.413 265 11784.60 215.04 52566.66 88888.00 2016-09-21 13:47:07.913 265 11784.53 215.08 52566.72 88888.00 2016-09-21 13:47:08.413 265 11784.67 215.03 52566.62 88888.00 2016-09-21 13:47:08.913 265 11784.76 214.97 52566.54 88888.00 2016-09-21 13:47:09.413 265 11784.82 214.96 52566.49 88888.00 2016-09-21 13:47:09.913 265 11784.83 215.00 52566.45 88888.00 2016-09-21 13:47:10.413 265 11784.79 215.03 52566.52 88888.00 2016-09-21 13:47:10.913 265 11784.74 215.07 52566.60 88888.00 2016-09-21 13:47:11.413 265 11784.73 215.07 52566.63 88888.00 2016-09-21 13:47:11.913 265 11784.57 215.16 52566.83 88888.00 2016-09-21 13:47:12.413 265 11784.54 215.16 52566.88 88888.00 2016-09-21 13:47:12.913 265 11784.54 215.13 52566.87 88888.00 2016-09-21 13:47:13.413 265 11784.54 215.16 52566.89 88888.00 2016-09-21 13:47:13.913 265 11784.58 215.18 52566.93 88888.00 2016-09-21 13:47:14.413 265 11784.55 215.15 52566.98 88888.00 2016-09-21 13:47:14.913 265 11784.58 215.13 52566.92 88888.00 2016-09-21 13:47:15.413 265 11784.58 215.16 52566.90 88888.00 2016-09-21 13:47:15.913 265 11784.64 215.12 52566.83 88888.00 2016-09-21 13:47:16.413 265 11784.62 215.19 52566.85 88888.00 2016-09-21 13:47:16.913 265 11784.62 215.15 52566.86 88888.00 2016-09-21 13:47:17.413 265 11784.66 215.12 52566.84 88888.00 2016-09-21 13:47:17.913 265 11784.74 215.12 52566.85 88888.00 2016-09-21 13:47:18.413 265 11784.77 215.10 52566.83 88888.00 2016-09-21 13:47:18.913 265 11784.74 215.12 52566.88 88888.00 2016-09-21 13:47:19.413 265 11784.73 215.17 52566.90 88888.00 2016-09-21 13:47:19.913 265 11784.79 215.16 52566.81 88888.00 2016-09-21 13:47:20.413 265 11784.81 215.14 52566.79 88888.00 2016-09-21 13:47:20.913 265 11784.82 215.13 52566.79 88888.00 2016-09-21 13:47:21.413 265 11784.74 215.12 52566.89 88888.00 2016-09-21 13:47:21.913 265 11784.53 215.15 52567.08 88888.00 2016-09-21 13:47:22.404 265 11784.42 215.19 52567.19 88888.00 2016-09-21 13:47:22.904 265 11784.41 215.19 52567.17 88888.00 2016-09-21 13:47:23.404 265 11784.36 215.25 52567.29 88888.00 2016-09-21 13:47:23.904 265 11784.41 215.24 52567.24 88888.00 2016-09-21 13:47:24.404 265 11784.60 215.17 52566.98 88888.00 2016-09-21 13:47:24.904 265 11784.71 215.15 52566.90 88888.00 2016-09-21 13:47:25.404 265 11784.77 215.12 52566.88 88888.00 2016-09-21 13:47:25.904 265 11784.83 215.09 52566.84 88888.00 2016-09-21 13:47:26.404 265 11784.89 215.12 52566.85 88888.00 2016-09-21 13:47:26.904 265 11784.90 215.12 52566.80 88888.00 2016-09-21 13:47:27.404 265 11784.88 215.10 52566.79 88888.00 2016-09-21 13:47:27.904 265 11784.72 215.16 52566.88 88888.00 2016-09-21 13:47:28.404 265 11783.65 215.44 52568.25 88888.00 2016-09-21 13:47:28.904 265 11784.18 215.38 52567.59 88888.00 2016-09-21 13:47:29.404 265 11784.28 215.35 52567.43 88888.00 2016-09-21 13:47:29.904 265 11784.33 215.33 52567.40 88888.00 2016-09-21 13:47:30.404 265 11784.38 215.33 52567.34 88888.00 2016-09-21 13:47:30.904 265 11784.41 215.33 52567.33 88888.00 2016-09-21 13:47:31.404 265 11784.31 215.36 52567.46 88888.00 2016-09-21 13:47:31.904 265 11784.19 215.43 52567.65 88888.00 2016-09-21 13:47:32.404 265 11784.14 215.48 52567.75 88888.00 2016-09-21 13:47:32.904 265 11784.16 215.43 52567.72 88888.00 2016-09-21 13:47:33.404 265 11784.20 215.42 52567.72 88888.00 2016-09-21 13:47:33.904 265 11784.23 215.42 52567.65 88888.00 2016-09-21 13:47:34.404 265 11784.29 215.44 52567.66 88888.00 2016-09-21 13:47:34.904 265 11784.36 215.41 52567.60 88888.00 2016-09-21 13:47:35.404 265 11784.33 215.41 52567.59 88888.00 2016-09-21 13:47:35.904 265 11784.37 215.42 52567.54 88888.00 2016-09-21 13:47:36.404 265 11784.29 215.42 52567.61 88888.00 2016-09-21 13:47:36.904 265 11783.94 215.54 52567.99 88888.00 2016-09-21 13:47:37.404 265 11783.57 215.73 52568.37 88888.00 2016-09-21 13:47:37.904 265 11783.48 215.73 52568.47 88888.00 2016-09-21 13:47:38.404 265 11783.44 215.77 52568.51 88888.00 2016-09-21 13:47:38.904 265 11783.49 215.80 52568.47 88888.00 2016-09-21 13:47:39.404 265 11783.50 215.81 52568.49 88888.00 2016-09-21 13:47:39.904 265 11783.75 215.70 52568.16 88888.00 2016-09-21 13:47:40.404 265 11783.93 215.61 52567.89 88888.00 2016-09-21 13:47:40.904 265 11783.98 215.62 52567.81 88888.00 2016-09-21 13:47:41.404 265 11783.69 215.72 52568.14 88888.00 2016-09-21 13:47:41.904 265 11783.57 215.80 52568.29 88888.00 2016-09-21 13:47:42.404 265 11783.67 215.74 52568.21 88888.00 2016-09-21 13:47:42.904 265 11783.65 215.72 52568.21 88888.00 2016-09-21 13:47:43.404 265 11783.62 215.72 52568.25 88888.00 2016-09-21 13:47:43.904 265 11783.62 215.68 52568.20 88888.00 2016-09-21 13:47:44.404 265 11783.61 215.66 52568.17 88888.00 2016-09-21 13:47:44.904 265 11783.63 215.67 52568.14 88888.00 2016-09-21 13:47:45.404 265 11783.63 215.73 52568.13 88888.00 2016-09-21 13:47:45.904 265 11783.54 215.74 52568.19 88888.00 2016-09-21 13:47:46.404 265 11783.54 215.76 52568.26 88888.00 2016-09-21 13:47:46.904 265 11783.54 215.77 52568.25 88888.00 2016-09-21 13:47:47.404 265 11783.50 215.77 52568.25 88888.00 2016-09-21 13:47:47.904 265 11783.54 215.75 52568.16 88888.00 2016-09-21 13:47:48.404 265 11783.62 215.76 52568.09 88888.00 2016-09-21 13:47:48.904 265 11783.59 215.80 52568.14 88888.00 2016-09-21 13:47:49.404 265 11783.45 215.87 52568.33 88888.00 2016-09-21 13:47:49.904 265 11783.33 215.92 52568.44 88888.00 2016-09-21 13:47:50.404 265 11783.32 215.90 52568.39 88888.00 2016-09-21 13:47:50.904 265 11783.35 215.89 52568.36 88888.00 2016-09-21 13:47:51.404 265 11783.33 215.93 52568.43 88888.00 2016-09-21 13:47:51.904 265 11783.27 215.96 52568.47 88888.00 2016-09-21 13:47:52.404 265 11783.32 215.94 52568.40 88888.00 2016-09-21 13:47:52.904 265 11783.56 215.85 52568.11 88888.00 2016-09-21 13:47:53.404 265 11783.72 215.80 52567.89 88888.00 2016-09-21 13:47:53.904 265 11783.66 215.84 52567.94 88888.00 2016-09-21 13:47:54.404 265 11783.48 215.93 52568.13 88888.00 2016-09-21 13:47:54.904 265 11783.37 215.96 52568.21 88888.00 2016-09-21 13:47:55.404 265 11783.36 216.01 52568.28 88888.00 2016-09-21 13:47:55.904 265 11783.36 216.00 52568.30 88888.00 2016-09-21 13:47:56.404 265 11783.48 215.94 52568.18 88888.00 2016-09-21 13:47:56.904 265 11783.52 215.92 52568.10 88888.00 2016-09-21 13:47:57.404 265 11783.48 215.99 52568.14 88888.00 2016-09-21 13:47:57.904 265 11783.54 216.00 52568.10 88888.00 2016-09-21 13:47:58.404 265 11783.80 215.90 52567.80 88888.00 2016-09-21 13:47:58.904 265 11783.97 215.84 52567.61 88888.00 2016-09-21 13:47:59.404 265 11783.96 215.85 52567.61 88888.00 2016-09-21 13:47:59.904 265 11783.98 215.83 52567.58 88888.00 2016-09-21 13:48:00.404 265 11784.30 215.71 52567.28 88888.00 2016-09-21 13:48:00.904 265 11784.53 215.67 52567.05 88888.00 2016-09-21 13:48:01.404 265 11784.46 215.73 52567.12 88888.00 2016-09-21 13:48:01.904 265 11784.26 215.81 52567.34 88888.00 2016-09-21 13:48:02.404 265 11784.19 215.83 52567.42 88888.00 2016-09-21 13:48:02.904 265 11784.16 215.86 52567.43 88888.00 2016-09-21 13:48:03.404 265 11784.12 215.83 52567.47 88888.00 2016-09-21 13:48:03.904 265 11784.20 215.78 52567.42 88888.00 2016-09-21 13:48:04.404 265 11784.06 215.81 52567.61 88888.00 2016-09-21 13:48:04.904 265 11783.93 215.89 52567.77 88888.00 2016-09-21 13:48:05.404 265 11783.89 215.93 52567.83 88888.00 2016-09-21 13:48:05.904 265 11783.81 215.92 52567.92 88888.00 2016-09-21 13:48:06.404 265 11783.88 215.87 52567.82 88888.00 2016-09-21 13:48:06.904 265 11783.84 215.89 52567.87 88888.00 2016-09-21 13:48:07.404 265 11783.66 215.99 52568.09 88888.00 2016-09-21 13:48:07.904 265 11783.75 215.97 52567.94 88888.00 2016-09-21 13:48:08.404 265 11783.78 215.99 52567.94 88888.00 2016-09-21 13:48:08.904 265 11783.71 216.00 52568.07 88888.00 2016-09-21 13:48:09.404 265 11783.71 215.93 52568.12 88888.00 2016-09-21 13:48:09.904 265 11783.72 215.93 52568.10 88888.00 2016-09-21 13:48:10.404 265 11783.59 215.95 52568.19 88888.00 2016-09-21 13:48:10.904 265 11783.54 216.00 52568.29 88888.00 2016-09-21 13:48:11.404 265 11783.41 216.05 52568.44 88888.00 2016-09-21 13:48:11.904 265 11783.32 216.07 52568.54 88888.00 2016-09-21 13:48:12.404 265 11783.36 216.04 52568.45 88888.00 2016-09-21 13:48:12.904 265 11783.44 216.01 52568.34 88888.00 2016-09-21 13:48:13.404 265 11783.45 216.02 52568.31 88888.00 2016-09-21 13:48:13.904 265 11783.40 215.99 52568.38 88888.00 2016-09-21 13:48:14.404 265 11783.41 215.94 52568.34 88888.00 2016-09-21 13:48:14.904 265 11783.28 216.01 52568.42 88888.00 2016-09-21 13:48:15.404 265 11783.22 216.07 52568.48 88888.00 2016-09-21 13:48:15.904 265 11783.51 215.97 52568.11 88888.00 2016-09-21 13:48:16.404 265 11783.63 215.91 52567.96 88888.00 2016-09-21 13:48:16.904 265 11783.71 215.89 52567.85 88888.00 2016-09-21 13:48:17.404 265 11783.78 215.90 52567.78 88888.00 2016-09-21 13:48:17.904 265 11783.79 215.93 52567.80 88888.00 2016-09-21 13:48:18.404 265 11783.79 215.91 52567.74 88888.00 2016-09-21 13:48:18.904 265 11783.83 215.87 52567.66 88888.00 2016-09-21 13:48:19.404 265 11783.76 215.90 52567.71 88888.00 2016-09-21 13:48:19.904 265 11783.68 215.90 52567.82 88888.00 2016-09-21 13:48:20.404 265 11783.62 215.94 52567.92 88888.00 2016-09-21 13:48:20.904 265 11783.53 216.02 52568.04 88888.00 2016-09-21 13:48:21.404 265 11783.47 216.06 52568.11 88888.00 2016-09-21 13:48:21.904 265 11783.24 216.15 52568.35 88888.00 2016-09-21 13:48:22.404 265 11783.14 216.21 52568.53 88888.00 2016-09-21 13:48:22.904 265 11783.10 216.22 52568.55 88888.00 2016-09-21 13:48:23.404 265 11783.21 216.19 52568.39 88888.00 2016-09-21 13:48:23.904 265 11783.27 216.14 52568.34 88888.00 2016-09-21 13:48:24.404 265 11783.27 216.11 52568.37 88888.00 2016-09-21 13:48:24.904 265 11783.22 216.15 52568.47 88888.00 2016-09-21 13:48:25.404 265 11783.01 216.23 52568.69 88888.00 2016-09-21 13:48:25.904 265 11783.04 216.24 52568.75 88888.00 2016-09-21 13:48:26.404 265 11782.98 216.28 52568.82 88888.00 2016-09-21 13:48:26.904 265 11782.92 216.26 52568.87 88888.00 2016-09-21 13:48:27.404 265 11782.90 216.28 52568.90 88888.00 2016-09-21 13:48:27.904 265 11782.93 216.29 52568.92 88888.00 2016-09-21 13:48:28.404 265 11783.00 216.29 52568.86 88888.00 2016-09-21 13:48:28.904 265 11783.24 216.20 52568.63 88888.00 2016-09-21 13:48:29.404 265 11783.25 216.22 52568.65 88888.00 2016-09-21 13:48:29.904 265 11783.24 216.28 52568.70 88888.00 2016-09-21 13:48:30.404 265 11783.21 216.30 52568.74 88888.00 2016-09-21 13:48:30.904 265 11783.16 216.28 52568.80 88888.00 2016-09-21 13:48:31.404 265 11783.14 216.29 52568.90 88888.00 2016-09-21 13:48:31.904 265 11783.21 216.25 52568.87 88888.00 2016-09-21 13:48:32.404 265 11783.19 216.24 52568.87 88888.00 2016-09-21 13:48:32.904 265 11783.18 216.28 52568.88 88888.00 2016-09-21 13:48:33.404 265 11783.19 216.29 52568.90 88888.00 2016-09-21 13:48:33.904 265 11783.22 216.25 52568.89 88888.00 2016-09-21 13:48:34.404 265 11783.28 216.21 52568.88 88888.00 2016-09-21 13:48:34.904 265 11783.35 216.21 52568.91 88888.00 2016-09-21 13:48:35.404 265 11783.34 216.19 52568.93 88888.00 2016-09-21 13:48:35.904 265 11783.32 216.19 52568.92 88888.00 2016-09-21 13:48:36.404 265 11783.30 216.20 52568.96 88888.00 2016-09-21 13:48:36.904 265 11783.32 216.22 52568.99 88888.00 2016-09-21 13:48:37.404 265 11783.09 216.24 52569.24 88888.00 2016-09-21 13:48:37.904 265 11782.95 216.34 52569.46 88888.00 2016-09-21 13:48:38.404 265 11782.92 216.32 52569.57 88888.00 2016-09-21 13:48:38.904 265 11783.06 216.20 52569.40 88888.00 2016-09-21 13:48:39.404 265 11783.08 216.16 52569.32 88888.00 2016-09-21 13:48:39.904 265 11783.13 216.14 52569.27 88888.00 2016-09-21 13:48:40.404 265 11783.17 216.10 52569.21 88888.00 2016-09-21 13:48:40.904 265 11783.18 216.11 52569.19 88888.00 2016-09-21 13:48:41.404 265 11783.19 216.09 52569.18 88888.00 2016-09-21 13:48:41.904 265 11783.18 216.06 52569.15 88888.00 2016-09-21 13:48:42.404 265 11783.18 216.07 52569.17 88888.00 2016-09-21 13:48:42.904 265 11783.22 216.06 52569.19 88888.00 2016-09-21 13:48:43.404 265 11783.12 216.07 52569.34 88888.00 2016-09-21 13:48:43.904 265 11782.83 216.15 52569.77 88888.00 2016-09-21 13:48:44.404 265 11782.69 216.22 52569.95 88888.00 2016-09-21 13:48:44.904 265 11782.65 216.21 52569.96 88888.00 2016-09-21 13:48:45.404 265 11782.97 216.04 52569.49 88888.00 2016-09-21 13:48:45.904 265 11783.09 216.00 52569.33 88888.00 2016-09-21 13:48:46.404 265 11783.15 215.99 52569.24 88888.00 2016-09-21 13:48:46.904 265 11783.13 215.95 52569.34 88888.00 2016-09-21 13:48:47.404 265 11783.21 215.91 52569.19 88888.00 2016-09-21 13:48:47.904 265 11783.07 215.91 52569.25 88888.00 2016-09-21 13:48:48.404 265 11783.05 215.91 52569.28 88888.00 2016-09-21 13:48:48.904 265 11783.07 215.90 52569.24 88888.00 2016-09-21 13:48:49.404 265 11783.12 215.90 52569.16 88888.00 2016-09-21 13:48:49.904 265 11783.13 215.89 52569.15 88888.00 2016-09-21 13:48:50.404 265 11783.23 215.81 52569.07 88888.00 2016-09-21 13:48:50.904 265 11783.31 215.75 52568.95 88888.00 2016-09-21 13:48:51.404 265 11783.23 215.75 52568.97 88888.00 2016-09-21 13:48:51.904 265 11783.06 215.82 52569.18 88888.00 2016-09-21 13:48:52.404 265 11783.13 215.80 52569.07 88888.00 2016-09-21 13:48:52.904 265 11783.21 215.72 52568.92 88888.00 2016-09-21 13:48:53.404 265 11783.14 215.71 52569.02 88888.00 2016-09-21 13:48:53.904 265 11783.08 215.72 52569.10 88888.00 2016-09-21 13:48:54.404 265 11783.05 215.73 52569.12 88888.00 2016-09-21 13:48:54.904 265 11782.99 215.76 52569.16 88888.00 2016-09-21 13:48:55.404 265 11782.88 215.80 52569.25 88888.00 2016-09-21 13:48:55.904 265 11782.79 215.86 52569.30 88888.00 2016-09-21 13:48:56.404 265 11782.79 215.89 52569.30 88888.00 2016-09-21 13:48:56.904 265 11782.72 215.91 52569.36 88888.00 2016-09-21 13:48:57.404 265 11782.61 215.93 52569.51 88888.00 2016-09-21 13:48:57.904 265 11782.56 215.92 52569.52 88888.00 2016-09-21 13:48:58.404 265 11782.64 215.86 52569.39 88888.00 2016-09-21 13:48:58.904 265 11782.64 215.87 52569.35 88888.00 2016-09-21 13:48:59.404 265 11782.61 215.94 52569.39 88888.00 2016-09-21 13:48:59.904 265 11782.51 215.97 52569.41 88888.00 2016-09-21 13:49:00.404 265 11782.45 216.01 52569.48 88888.00 2016-09-21 13:49:00.904 265 11782.48 215.99 52569.44 88888.00 2016-09-21 13:49:01.404 265 11782.35 216.03 52569.57 88888.00 2016-09-21 13:49:01.904 265 11782.21 216.12 52569.74 88888.00 2016-09-21 13:49:02.404 265 11782.05 216.21 52569.94 88888.00 2016-09-21 13:49:02.904 265 11781.95 216.25 52570.01 88888.00 2016-09-21 13:49:03.404 265 11781.84 216.34 52570.13 88888.00 2016-09-21 13:49:03.904 265 11781.93 216.32 52569.95 88888.00 2016-09-21 13:49:04.404 265 11781.87 216.34 52569.98 88888.00 2016-09-21 13:49:04.904 265 11781.90 216.32 52569.94 88888.00 2016-09-21 13:49:05.404 265 11782.03 216.28 52569.77 88888.00 2016-09-21 13:49:05.904 265 11782.00 216.32 52569.79 88888.00 2016-09-21 13:49:06.404 265 11781.90 216.36 52569.80 88888.00 2016-09-21 13:49:06.904 265 11781.94 216.41 52569.71 88888.00 2016-09-21 13:49:07.404 265 11782.01 216.39 52569.58 88888.00 2016-09-21 13:49:07.904 265 11781.99 216.35 52569.63 88888.00 2016-09-21 13:49:08.404 265 11782.08 216.41 52569.54 88888.00 2016-09-21 13:49:08.904 265 11782.18 216.40 52569.42 88888.00 2016-09-21 13:49:09.404 265 11782.12 216.43 52569.52 88888.00 2016-09-21 13:49:09.904 265 11782.27 216.41 52569.26 88888.00 2016-09-21 13:49:10.404 265 11782.33 216.43 52569.19 88888.00 2016-09-21 13:49:10.904 265 11782.36 216.44 52569.22 88888.00 2016-09-21 13:49:11.404 265 11782.33 216.49 52569.17 88888.00 2016-09-21 13:49:11.904 265 11782.28 216.58 52569.26 88888.00 2016-09-21 13:49:12.404 265 11782.27 216.60 52569.32 88888.00 2016-09-21 13:49:12.904 265 11782.25 216.59 52569.34 88888.00 2016-09-21 13:49:13.404 265 11782.20 216.59 52569.35 88888.00 2016-09-21 13:49:13.904 265 11782.16 216.60 52569.39 88888.00 2016-09-21 13:49:14.404 265 11782.13 216.63 52569.41 88888.00 2016-09-21 13:49:14.904 265 11782.23 216.68 52569.32 88888.00 2016-09-21 13:49:15.404 265 11782.25 216.67 52569.32 88888.00 2016-09-21 13:49:15.904 265 11782.23 216.69 52569.41 88888.00 2016-09-21 13:49:16.404 265 11782.35 216.61 52569.28 88888.00 2016-09-21 13:49:16.904 265 11782.40 216.57 52569.14 88888.00 2016-09-21 13:49:17.404 265 11782.44 216.55 52569.02 88888.00 2016-09-21 13:49:17.904 265 11782.40 216.60 52569.06 88888.00 2016-09-21 13:49:18.404 265 11782.43 216.59 52569.06 88888.00 2016-09-21 13:49:18.904 265 11782.44 216.54 52569.06 88888.00 2016-09-21 13:49:19.404 265 11782.38 216.54 52569.14 88888.00 2016-09-21 13:49:19.904 265 11782.34 216.55 52569.15 88888.00 2016-09-21 13:49:20.404 265 11782.34 216.55 52569.13 88888.00 2016-09-21 13:49:20.904 265 11782.14 216.63 52569.36 88888.00 2016-09-21 13:49:21.404 265 11782.02 216.65 52569.55 88888.00 2016-09-21 13:49:21.904 265 11782.04 216.64 52569.50 88888.00 2016-09-21 13:49:22.404 265 11782.04 216.65 52569.51 88888.00 2016-09-21 13:49:22.904 265 11781.99 216.75 52569.59 88888.00 2016-09-21 13:49:23.404 265 11781.88 216.75 52569.68 88888.00 2016-09-21 13:49:23.904 265 11781.91 216.72 52569.70 88888.00 2016-09-21 13:49:24.404 265 11781.90 216.74 52569.72 88888.00 2016-09-21 13:49:24.904 265 11781.72 216.81 52569.94 88888.00 2016-09-21 13:49:25.404 265 11781.51 216.89 52570.22 88888.00 2016-09-21 13:49:25.904 265 11781.47 216.93 52570.29 88888.00 2016-09-21 13:49:26.404 265 11781.56 216.91 52570.19 88888.00 2016-09-21 13:49:26.904 265 11781.85 216.80 52569.74 88888.00 2016-09-21 13:49:27.404 265 11782.18 216.70 52569.28 88888.00 2016-09-21 13:49:27.904 265 11782.33 216.67 52569.10 88888.00 2016-09-21 13:49:28.404 265 11782.46 216.60 52568.95 88888.00 2016-09-21 13:49:28.904 265 11782.52 216.55 52568.80 88888.00 2016-09-21 13:49:29.404 265 11782.64 216.48 52568.66 88888.00 2016-09-21 13:49:29.904 265 11782.66 216.46 52568.66 88888.00 2016-09-21 13:49:30.404 265 11782.64 216.48 52568.68 88888.00 2016-09-21 13:49:30.904 265 11782.45 216.53 52568.84 88888.00 2016-09-21 13:49:31.404 265 11782.22 216.65 52569.16 88888.00 2016-09-21 13:49:31.904 265 11782.11 216.69 52569.34 88888.00 2016-09-21 13:49:32.404 265 11782.08 216.67 52569.30 88888.00 2016-09-21 13:49:32.904 265 11782.10 216.64 52569.28 88888.00 2016-09-21 13:49:33.404 265 11782.21 216.61 52569.21 88888.00 2016-09-21 13:49:33.904 265 11782.34 216.57 52569.05 88888.00 2016-09-21 13:49:34.404 265 11782.39 216.61 52569.00 88888.00 2016-09-21 13:49:34.904 265 11782.22 216.68 52569.26 88888.00 2016-09-21 13:49:35.404 265 11782.20 216.63 52569.31 88888.00 2016-09-21 13:49:35.904 265 11782.39 216.57 52569.05 88888.00 2016-09-21 13:49:36.404 265 11782.49 216.55 52568.95 88888.00 2016-09-21 13:49:36.904 265 11782.62 216.52 52568.83 88888.00 2016-09-21 13:49:37.404 265 11782.73 216.51 52568.75 88888.00 2016-09-21 13:49:37.904 265 11782.75 216.50 52568.69 88888.00 2016-09-21 13:49:38.404 265 11782.77 216.46 52568.66 88888.00 2016-09-21 13:49:38.904 265 11782.78 216.48 52568.68 88888.00 2016-09-21 13:49:39.404 265 11782.77 216.46 52568.68 88888.00 2016-09-21 13:49:39.904 265 11782.78 216.43 52568.66 88888.00 2016-09-21 13:49:40.404 265 11782.75 216.45 52568.70 88888.00 2016-09-21 13:49:40.904 265 11782.73 216.48 52568.73 88888.00 2016-09-21 13:49:41.404 265 11782.70 216.49 52568.82 88888.00 2016-09-21 13:49:41.904 265 11782.79 216.49 52568.73 88888.00 2016-09-21 13:49:42.404 265 11782.99 216.42 52568.51 88888.00 2016-09-21 13:49:42.904 265 11783.05 216.41 52568.43 88888.00 2016-09-21 13:49:43.404 265 11783.05 216.42 52568.40 88888.00 2016-09-21 13:49:43.904 265 11783.12 216.39 52568.34 88888.00 2016-09-21 13:49:44.404 265 11783.17 216.35 52568.29 88888.00 2016-09-21 13:49:44.904 265 11783.17 216.34 52568.27 88888.00 2016-09-21 13:49:45.404 265 11783.24 216.33 52568.24 88888.00 2016-09-21 13:49:45.904 265 11783.15 216.34 52568.34 88888.00 2016-09-21 13:49:46.404 265 11783.08 216.32 52568.40 88888.00 2016-09-21 13:49:46.904 265 11783.10 216.29 52568.36 88888.00 2016-09-21 13:49:47.404 265 11783.14 216.22 52568.34 88888.00 2016-09-21 13:49:47.904 265 11783.13 216.19 52568.35 88888.00 2016-09-21 13:49:48.404 265 11783.05 216.20 52568.42 88888.00 2016-09-21 13:49:48.904 265 11783.04 216.22 52568.40 88888.00 2016-09-21 13:49:49.404 265 11783.07 216.28 52568.39 88888.00 2016-09-21 13:49:49.904 265 11783.07 216.29 52568.36 88888.00 2016-09-21 13:49:50.404 265 11783.05 216.22 52568.34 88888.00 2016-09-21 13:49:50.904 265 11783.00 216.22 52568.36 88888.00 2016-09-21 13:49:51.404 265 11783.04 216.21 52568.31 88888.00 2016-09-21 13:49:51.904 265 11783.06 216.21 52568.29 88888.00 2016-09-21 13:49:52.404 265 11782.92 216.22 52568.39 88888.00 2016-09-21 13:49:52.904 265 11782.56 216.29 52568.82 88888.00 2016-09-21 13:49:53.404 265 11782.49 216.34 52568.96 88888.00 2016-09-21 13:49:53.904 265 11782.97 216.26 52568.45 88888.00 2016-09-21 13:49:54.404 265 11782.99 216.23 52568.42 88888.00 2016-09-21 13:49:54.904 265 11783.01 216.24 52568.43 88888.00 2016-09-21 13:49:55.404 265 11782.87 216.30 52568.64 88888.00 2016-09-21 13:49:55.904 265 11782.91 216.31 52568.60 88888.00 2016-09-21 13:49:56.404 265 11782.95 216.30 52568.51 88888.00 2016-09-21 13:49:56.904 265 11782.97 216.32 52568.45 88888.00 2016-09-21 13:49:57.404 265 11783.01 216.30 52568.33 88888.00 2016-09-21 13:49:57.904 265 11782.96 216.26 52568.35 88888.00 2016-09-21 13:49:58.404 265 11782.82 216.32 52568.49 88888.00 2016-09-21 13:49:58.904 265 11782.78 216.34 52568.60 88888.00 2016-09-21 13:49:59.404 265 11782.79 216.34 52568.57 88888.00 2016-09-21 13:49:59.904 265 11782.89 216.32 52568.46 88888.00 2016-09-21 13:50:00.404 265 11782.96 216.25 52568.31 88888.00 2016-09-21 13:50:00.904 265 11783.09 216.23 52568.13 88888.00 2016-09-21 13:50:01.404 265 11782.99 216.24 52568.27 88888.00 2016-09-21 13:50:01.904 265 11783.02 216.23 52568.22 88888.00 2016-09-21 13:50:02.404 265 11783.10 216.21 52568.07 88888.00 2016-09-21 13:50:02.904 265 11783.02 216.29 52568.14 88888.00 2016-09-21 13:50:03.404 265 11783.05 216.26 52568.14 88888.00 2016-09-21 13:50:03.904 265 11783.02 216.29 52568.14 88888.00 2016-09-21 13:50:04.404 265 11783.06 216.30 52568.12 88888.00 2016-09-21 13:50:04.904 265 11782.93 216.34 52568.22 88888.00 2016-09-21 13:50:05.404 265 11782.82 216.38 52568.29 88888.00 2016-09-21 13:50:05.904 265 11782.92 216.34 52568.19 88888.00 2016-09-21 13:50:06.404 265 11782.96 216.38 52568.17 88888.00 2016-09-21 13:50:06.904 265 11782.96 216.40 52568.22 88888.00 2016-09-21 13:50:07.405 265 11782.98 216.39 52568.16 88888.00 2016-09-21 13:50:07.905 265 11782.95 216.39 52568.16 88888.00 2016-09-21 13:50:08.405 265 11782.86 216.43 52568.28 88888.00 2016-09-21 13:50:08.905 265 11782.86 216.48 52568.26 88888.00 2016-09-21 13:50:09.405 265 11782.78 216.51 52568.30 88888.00 2016-09-21 13:50:09.905 265 11782.86 216.48 52568.20 88888.00 2016-09-21 13:50:10.405 265 11783.02 216.49 52568.03 88888.00 2016-09-21 13:50:10.905 265 11783.10 216.46 52567.90 88888.00 2016-09-21 13:50:11.405 265 11783.21 216.46 52567.78 88888.00 2016-09-21 13:50:11.905 265 11783.28 216.46 52567.71 88888.00 2016-09-21 13:50:12.405 265 11783.32 216.45 52567.68 88888.00 2016-09-21 13:50:12.905 265 11783.30 216.48 52567.69 88888.00 2016-09-21 13:50:13.405 265 11783.30 216.46 52567.67 88888.00 2016-09-21 13:50:13.905 265 11783.30 216.46 52567.68 88888.00 2016-09-21 13:50:14.405 265 11783.32 216.46 52567.66 88888.00 2016-09-21 13:50:14.905 265 11783.37 216.48 52567.61 88888.00 2016-09-21 13:50:15.405 265 11783.34 216.46 52567.61 88888.00 2016-09-21 13:50:15.905 265 11783.32 216.46 52567.64 88888.00 2016-09-21 13:50:16.405 265 11783.31 216.50 52567.64 88888.00 2016-09-21 13:50:16.905 265 11783.23 216.55 52567.68 88888.00 2016-09-21 13:50:17.405 265 11783.37 216.53 52567.47 88888.00 2016-09-21 13:50:17.905 265 11783.43 216.51 52567.43 88888.00 2016-09-21 13:50:18.405 265 11783.39 216.53 52567.50 88888.00 2016-09-21 13:50:18.905 265 11783.34 216.55 52567.54 88888.00 2016-09-21 13:50:19.405 265 11783.37 216.57 52567.49 88888.00 2016-09-21 13:50:19.905 265 11783.05 216.72 52567.93 88888.00 2016-09-21 13:50:20.405 265 11782.86 216.81 52568.21 88888.00 2016-09-21 13:50:20.905 265 11783.02 216.75 52568.03 88888.00 2016-09-21 13:50:21.405 265 11783.25 216.70 52567.80 88888.00 2016-09-21 13:50:21.905 265 11783.35 216.64 52567.65 88888.00 2016-09-21 13:50:22.405 265 11783.52 216.58 52567.48 88888.00 2016-09-21 13:50:22.905 265 11783.88 216.40 52567.06 88888.00 2016-09-21 13:50:23.405 265 11784.02 216.34 52566.84 88888.00 2016-09-21 13:50:23.905 265 11784.02 216.32 52566.81 88888.00 2016-09-21 13:50:24.405 265 11783.93 216.33 52566.92 88888.00 2016-09-21 13:50:24.905 265 11784.00 216.33 52566.90 88888.00 2016-09-21 13:50:25.405 265 11784.15 216.25 52566.69 88888.00 2016-09-21 13:50:25.905 265 11784.23 216.22 52566.59 88888.00 2016-09-21 13:50:26.405 265 11784.30 216.20 52566.54 88888.00 2016-09-21 13:50:26.905 265 11784.36 216.17 52566.53 88888.00 2016-09-21 13:50:27.405 265 11784.35 216.20 52566.52 88888.00 2016-09-21 13:50:27.905 265 11784.21 216.24 52566.67 88888.00 2016-09-21 13:50:28.405 265 11784.30 216.21 52566.60 88888.00 2016-09-21 13:50:28.905 265 11784.60 216.14 52566.31 88888.00 2016-09-21 13:50:29.405 265 11784.41 216.20 52566.53 88888.00 2016-09-21 13:50:29.905 265 11784.23 216.25 52566.68 88888.00 2016-09-21 13:50:30.405 265 11784.42 216.23 52566.50 88888.00 2016-09-21 13:50:30.905 265 11784.57 216.17 52566.42 88888.00 2016-09-21 13:50:31.405 265 11784.56 216.19 52566.44 88888.00 2016-09-21 13:50:31.905 265 11784.51 216.21 52566.48 88888.00 2016-09-21 13:50:32.405 265 11784.48 216.23 52566.51 88888.00 2016-09-21 13:50:32.905 265 11784.24 216.32 52566.75 88888.00 2016-09-21 13:50:33.405 265 11784.22 216.34 52566.79 88888.00 2016-09-21 13:50:33.905 265 11784.19 216.33 52566.78 88888.00 2016-09-21 13:50:34.405 265 11784.14 216.36 52566.81 88888.00 2016-09-21 13:50:34.905 265 11784.18 216.41 52566.78 88888.00 2016-09-21 13:50:35.405 265 11784.16 216.39 52566.83 88888.00 2016-09-21 13:50:35.905 265 11784.07 216.39 52566.90 88888.00 2016-09-21 13:50:36.405 265 11783.77 216.50 52567.28 88888.00 2016-09-21 13:50:36.905 265 11783.47 216.60 52567.66 88888.00 2016-09-21 13:50:37.405 265 11784.00 216.42 52567.04 88888.00 2016-09-21 13:50:37.905 265 11784.30 216.32 52566.66 88888.00 2016-09-21 13:50:38.405 265 11784.59 216.22 52566.32 88888.00 2016-09-21 13:50:38.905 265 11784.70 216.16 52566.20 88888.00 2016-09-21 13:50:39.405 265 11784.72 216.19 52566.18 88888.00 2016-09-21 13:50:39.905 265 11784.65 216.22 52566.25 88888.00 2016-09-21 13:50:40.405 265 11784.58 216.26 52566.28 88888.00 2016-09-21 13:50:40.905 265 11784.66 216.25 52566.26 88888.00 2016-09-21 13:50:41.405 265 11784.72 216.24 52566.22 88888.00 2016-09-21 13:50:41.905 265 11784.73 216.22 52566.18 88888.00 2016-09-21 13:50:42.405 265 11784.75 216.17 52566.17 88888.00 2016-09-21 13:50:42.905 265 11784.73 216.17 52566.18 88888.00 2016-09-21 13:50:43.405 265 11784.71 216.23 52566.22 88888.00 2016-09-21 13:50:43.905 265 11784.73 216.21 52566.19 88888.00 2016-09-21 13:50:44.405 265 11784.74 216.21 52566.18 88888.00 2016-09-21 13:50:44.905 265 11784.71 216.25 52566.19 88888.00 2016-09-21 13:50:45.405 265 11784.59 216.32 52566.28 88888.00 2016-09-21 13:50:45.905 265 11784.56 216.33 52566.35 88888.00 2016-09-21 13:50:46.405 265 11784.39 216.40 52566.52 88888.00 2016-09-21 13:50:46.905 265 11784.33 216.45 52566.61 88888.00 2016-09-21 13:50:47.405 265 11784.41 216.42 52566.51 88888.00 2016-09-21 13:50:47.905 265 11784.62 216.33 52566.25 88888.00 2016-09-21 13:50:48.405 265 11784.65 216.30 52566.22 88888.00 2016-09-21 13:50:48.905 265 11784.56 216.32 52566.27 88888.00 2016-09-21 13:50:49.405 265 11784.47 216.33 52566.34 88888.00 2016-09-21 13:50:49.905 265 11784.40 216.33 52566.41 88888.00 2016-09-21 13:50:50.405 265 11784.39 216.34 52566.41 88888.00 2016-09-21 13:50:50.905 265 11784.40 216.39 52566.42 88888.00 2016-09-21 13:50:51.405 265 11784.31 216.44 52566.49 88888.00 2016-09-21 13:50:51.905 265 11784.28 216.51 52566.48 88888.00 2016-09-21 13:50:52.405 265 11784.19 216.54 52566.54 88888.00 2016-09-21 13:50:52.905 265 11784.16 216.52 52566.58 88888.00 2016-09-21 13:50:53.405 265 11783.96 216.61 52566.80 88888.00 2016-09-21 13:50:53.905 265 11783.44 216.80 52567.32 88888.00 2016-09-21 13:50:54.405 265 11783.30 216.88 52567.42 88888.00 2016-09-21 13:50:54.905 265 11783.21 216.91 52567.51 88888.00 2016-09-21 13:50:55.405 265 11783.30 216.88 52567.47 88888.00 2016-09-21 13:50:55.905 265 11783.48 216.86 52567.27 88888.00 2016-09-21 13:50:56.405 265 11783.57 216.81 52567.20 88888.00 2016-09-21 13:50:56.905 265 11783.53 216.81 52567.17 88888.00 2016-09-21 13:50:57.405 265 11783.63 216.78 52567.06 88888.00 2016-09-21 13:50:57.905 265 11783.75 216.73 52566.94 88888.00 2016-09-21 13:50:58.405 265 11783.85 216.67 52566.78 88888.00 2016-09-21 13:50:58.905 265 11783.89 216.64 52566.67 88888.00 2016-09-21 13:50:59.405 265 11783.93 216.65 52566.67 88888.00 2016-09-21 13:50:59.905 265 11783.87 216.72 52566.73 88888.00 2016-09-21 13:51:00.405 265 11783.85 216.70 52566.75 88888.00 2016-09-21 13:51:00.905 265 11783.94 216.67 52566.67 88888.00 2016-09-21 13:51:01.405 265 11784.01 216.67 52566.57 88888.00 2016-09-21 13:51:01.905 265 11784.03 216.63 52566.51 88888.00 2016-09-21 13:51:02.405 265 11784.09 216.62 52566.46 88888.00 2016-09-21 13:51:02.905 265 11784.01 216.68 52566.58 88888.00 2016-09-21 13:51:03.405 265 11784.01 216.70 52566.57 88888.00 2016-09-21 13:51:03.905 265 11783.95 216.72 52566.62 88888.00 2016-09-21 13:51:04.405 265 11783.95 216.70 52566.57 88888.00 2016-09-21 13:51:04.905 265 11784.01 216.69 52566.49 88888.00 2016-09-21 13:51:05.405 265 11784.13 216.64 52566.37 88888.00 2016-09-21 13:51:05.905 265 11784.26 216.58 52566.26 88888.00 2016-09-21 13:51:06.405 265 11784.28 216.58 52566.22 88888.00 2016-09-21 13:51:06.905 265 11784.23 216.61 52566.25 88888.00 2016-09-21 13:51:07.405 265 11784.14 216.64 52566.34 88888.00 2016-09-21 13:51:07.905 265 11784.15 216.68 52566.32 88888.00 2016-09-21 13:51:08.405 265 11784.12 216.73 52566.34 88888.00 2016-09-21 13:51:08.905 265 11784.05 216.73 52566.44 88888.00 2016-09-21 13:51:09.405 265 11783.93 216.73 52566.59 88888.00 2016-09-21 13:51:09.905 265 11783.93 216.73 52566.55 88888.00 2016-09-21 13:51:10.405 265 11784.01 216.72 52566.44 88888.00 2016-09-21 13:51:10.905 265 11783.95 216.73 52566.46 88888.00 2016-09-21 13:51:11.405 265 11783.91 216.77 52566.53 88888.00 2016-09-21 13:51:11.905 265 11783.85 216.79 52566.55 88888.00 2016-09-21 13:51:12.405 265 11783.92 216.74 52566.44 88888.00 2016-09-21 13:51:12.905 265 11783.89 216.75 52566.42 88888.00 2016-09-21 13:51:13.405 265 11783.92 216.71 52566.40 88888.00 2016-09-21 13:51:13.905 265 11784.00 216.68 52566.34 88888.00 2016-09-21 13:51:14.405 265 11783.95 216.73 52566.34 88888.00 2016-09-21 13:51:14.905 265 11783.94 216.73 52566.26 88888.00 2016-09-21 13:51:15.405 265 11783.96 216.69 52566.19 88888.00 2016-09-21 13:51:15.905 265 11783.98 216.64 52566.23 88888.00 2016-09-21 13:51:16.405 265 11783.87 216.70 52566.33 88888.00 2016-09-21 13:51:16.905 265 11783.87 216.68 52566.35 88888.00 2016-09-21 13:51:17.405 265 11783.97 216.59 52566.25 88888.00 2016-09-21 13:51:17.905 265 11784.02 216.59 52566.18 88888.00 2016-09-21 13:51:18.405 265 11784.00 216.57 52566.18 88888.00 2016-09-21 13:51:18.905 265 11784.05 216.54 52566.10 88888.00 2016-09-21 13:51:19.405 265 11784.11 216.51 52566.06 88888.00 2016-09-21 13:51:19.905 265 11784.09 216.53 52566.09 88888.00 2016-09-21 13:51:20.405 265 11784.06 216.55 52566.11 88888.00 2016-09-21 13:51:20.905 265 11784.12 216.54 52566.01 88888.00 2016-09-21 13:51:21.405 265 11784.14 216.53 52565.98 88888.00 2016-09-21 13:51:21.905 265 11784.12 216.53 52565.99 88888.00 2016-09-21 13:51:22.405 265 11784.22 216.51 52565.88 88888.00 2016-09-21 13:51:22.905 265 11784.23 216.45 52565.86 88888.00 2016-09-21 13:51:23.405 265 11784.20 216.45 52565.89 88888.00 2016-09-21 13:51:23.905 265 11784.20 216.43 52565.92 88888.00 2016-09-21 13:51:24.405 265 11784.20 216.39 52565.91 88888.00 2016-09-21 13:51:24.905 265 11784.12 216.41 52565.91 88888.00 2016-09-21 13:51:25.405 265 11784.03 216.43 52565.99 88888.00 2016-09-21 13:51:25.905 265 11784.02 216.53 52565.96 88888.00 2016-09-21 13:51:26.405 265 11784.00 216.52 52565.95 88888.00 2016-09-21 13:51:26.905 265 11784.05 216.43 52565.88 88888.00 2016-09-21 13:51:27.405 265 11784.12 216.35 52565.83 88888.00 2016-09-21 13:51:27.905 265 11784.12 216.38 52565.83 88888.00 2016-09-21 13:51:28.405 265 11784.15 216.33 52565.82 88888.00 2016-09-21 13:51:28.905 265 11784.15 216.36 52565.86 88888.00 2016-09-21 13:51:29.405 265 11784.10 216.40 52565.87 88888.00 2016-09-21 13:51:29.905 265 11784.04 216.40 52565.92 88888.00 2016-09-21 13:51:30.405 265 11784.09 216.39 52565.91 88888.00 2016-09-21 13:51:30.905 265 11784.07 216.35 52565.88 88888.00 2016-09-21 13:51:31.405 265 11784.06 216.36 52565.89 88888.00 2016-09-21 13:51:31.905 265 11784.05 216.35 52565.88 88888.00 2016-09-21 13:51:32.405 265 11784.02 216.36 52565.88 88888.00 2016-09-21 13:51:32.905 265 11784.04 216.34 52565.87 88888.00 2016-09-21 13:51:33.405 265 11784.00 216.34 52565.95 88888.00 2016-09-21 13:51:33.905 265 11783.87 216.39 52566.06 88888.00 2016-09-21 13:51:34.405 265 11783.77 216.40 52566.14 88888.00 2016-09-21 13:51:34.905 265 11783.78 216.40 52566.10 88888.00 2016-09-21 13:51:35.405 265 11783.84 216.39 52566.04 88888.00 2016-09-21 13:51:35.905 265 11783.86 216.33 52565.99 88888.00 2016-09-21 13:51:36.405 265 11783.78 216.36 52566.07 88888.00 2016-09-21 13:51:36.905 265 11783.74 216.36 52566.07 88888.00 2016-09-21 13:51:37.405 265 11783.80 216.38 52565.96 88888.00 2016-09-21 13:51:37.905 265 11783.37 216.50 52566.53 88888.00 2016-09-21 13:51:38.405 265 11775.53 218.00 52576.26 88888.00 2016-09-21 13:51:38.905 265 11770.40 218.97 52582.62 88888.00 2016-09-21 13:51:39.405 265 11769.67 219.11 52583.62 88888.00 2016-09-21 13:51:39.905 265 11769.60 219.13 52583.71 88888.00 2016-09-21 13:51:40.405 265 11769.57 219.14 52583.70 88888.00 2016-09-21 13:51:40.905 265 11769.57 219.13 52583.70 88888.00 2016-09-21 13:51:41.405 265 11769.54 219.13 52583.68 88888.00 2016-09-21 13:51:41.905 265 11769.51 219.14 52583.67 88888.00 2016-09-21 13:51:42.405 265 11769.54 219.15 52583.64 88888.00 2016-09-21 13:51:42.905 265 11769.51 219.16 52583.67 88888.00 2016-09-21 13:51:43.405 265 11769.49 219.13 52583.66 88888.00 2016-09-21 13:51:43.905 265 11769.50 219.13 52583.73 88888.00 2016-09-21 13:51:44.405 265 11769.46 219.14 52583.71 88888.00 2016-09-21 13:51:44.905 265 11769.48 219.11 52583.69 88888.00 2016-09-21 13:51:45.405 265 11769.46 219.07 52583.69 88888.00 2016-09-21 13:51:45.905 265 11769.49 219.09 52583.68 88888.00 2016-09-21 13:51:46.405 265 11769.48 219.14 52583.62 88888.00 2016-09-21 13:51:46.905 265 11769.44 219.17 52583.62 88888.00 2016-09-21 13:51:47.405 265 11769.37 219.14 52583.59 88888.00 2016-09-21 13:51:47.905 265 11769.36 219.10 52583.63 88888.00 2016-09-21 13:51:48.405 265 11769.37 219.06 52583.61 88888.00 2016-09-21 13:51:48.905 265 11769.36 219.03 52583.59 88888.00 2016-09-21 13:51:49.405 265 11769.33 219.07 52583.59 88888.00 2016-09-21 13:51:49.905 265 11769.31 219.12 52583.59 88888.00 2016-09-21 13:51:50.405 265 11769.30 219.10 52583.57 88888.00 2016-09-21 13:51:50.905 265 11769.28 219.06 52583.58 88888.00 2016-09-21 13:51:51.405 265 11769.26 219.06 52583.57 88888.00 2016-09-21 13:51:51.905 265 11769.29 219.11 52583.55 88888.00 2016-09-21 13:51:52.405 265 11769.32 219.11 52583.55 88888.00 2016-09-21 13:51:52.905 265 11769.24 219.12 52583.57 88888.00 2016-09-21 13:51:53.405 265 11769.21 219.13 52583.57 88888.00 2016-09-21 13:51:53.905 265 11769.23 219.15 52583.53 88888.00 2016-09-21 13:51:54.405 265 11769.24 219.15 52583.53 88888.00 2016-09-21 13:51:54.905 265 11769.27 219.13 52583.51 88888.00 2016-09-21 13:51:55.405 265 11769.27 219.14 52583.50 88888.00 2016-09-21 13:51:55.905 265 11769.19 219.15 52583.49 88888.00 2016-09-21 13:51:56.405 265 11769.16 219.14 52583.51 88888.00 2016-09-21 13:51:56.905 265 11769.15 219.11 52583.49 88888.00 2016-09-21 13:51:57.405 265 11769.15 219.11 52583.45 88888.00 2016-09-21 13:51:57.905 265 11769.12 219.14 52583.45 88888.00 2016-09-21 13:51:58.405 265 11769.11 219.13 52583.47 88888.00 2016-09-21 13:51:58.905 265 11769.09 219.15 52583.51 88888.00 2016-09-21 13:51:59.405 265 11769.06 219.14 52583.52 88888.00 2016-09-21 13:51:59.905 265 11769.07 219.13 52583.51 88888.00 2016-09-21 13:52:00.405 265 11769.10 219.13 52583.51 88888.00 2016-09-21 13:52:00.905 265 11769.06 219.11 52583.53 88888.00 2016-09-21 13:52:01.405 265 11769.04 219.11 52583.51 88888.00 2016-09-21 13:52:01.905 265 11769.04 219.13 52583.47 88888.00 2016-09-21 13:52:02.405 265 11769.04 219.14 52583.47 88888.00 2016-09-21 13:52:02.905 265 11769.02 219.14 52583.49 88888.00 2016-09-21 13:52:03.405 265 11769.00 219.15 52583.52 88888.00 2016-09-21 13:52:03.905 265 11768.94 219.16 52583.53 88888.00 2016-09-21 13:52:04.405 265 11768.89 219.15 52583.51 88888.00 2016-09-21 13:52:04.905 265 11768.92 219.13 52583.49 88888.00 2016-09-21 13:52:05.405 265 11768.92 219.13 52583.51 88888.00 2016-09-21 13:52:05.905 265 11768.88 219.14 52583.54 88888.00 2016-09-21 13:52:06.405 265 11768.87 219.13 52583.54 88888.00 2016-09-21 13:52:06.905 265 11768.86 219.17 52583.53 88888.00 2016-09-21 13:52:07.405 265 11768.87 219.22 52583.54 88888.00 2016-09-21 13:52:07.905 265 11768.84 219.23 52583.57 88888.00 2016-09-21 13:52:08.405 265 11768.81 219.21 52583.54 88888.00 2016-09-21 13:52:08.905 265 11768.80 219.19 52583.52 88888.00 2016-09-21 13:52:09.405 265 11768.81 219.19 52583.55 88888.00 2016-09-21 13:52:09.905 265 11768.78 219.21 52583.52 88888.00 2016-09-21 13:52:10.405 265 11768.75 219.21 52583.47 88888.00 2016-09-21 13:52:10.905 265 11768.71 219.19 52583.46 88888.00 2016-09-21 13:52:11.405 265 11768.74 219.16 52583.49 88888.00 2016-09-21 13:52:11.905 265 11768.71 219.17 52583.51 88888.00 2016-09-21 13:52:12.405 265 11768.72 219.20 52583.53 88888.00 2016-09-21 13:52:12.905 265 11768.74 219.16 52583.50 88888.00 2016-09-21 13:52:13.405 265 11768.69 219.19 52583.49 88888.00 2016-09-21 13:52:13.905 265 11768.68 219.20 52583.52 88888.00 2016-09-21 13:52:14.405 265 11768.68 219.20 52583.50 88888.00 2016-09-21 13:52:14.905 265 11768.66 219.27 52583.47 88888.00 2016-09-21 13:52:15.405 265 11768.65 219.27 52583.47 88888.00 2016-09-21 13:52:15.905 265 11768.60 219.29 52583.47 88888.00 2016-09-21 13:52:16.405 265 11768.58 219.29 52583.47 88888.00 2016-09-21 13:52:16.905 265 11768.60 219.30 52583.45 88888.00 2016-09-21 13:52:17.405 265 11768.59 219.31 52583.46 88888.00 2016-09-21 13:52:17.905 265 11768.58 219.32 52583.44 88888.00 2016-09-21 13:52:18.405 265 11768.60 219.31 52583.44 88888.00 2016-09-21 13:52:18.905 265 11768.60 219.33 52583.43 88888.00 2016-09-21 13:52:19.405 265 11768.58 219.34 52583.45 88888.00 2016-09-21 13:52:19.905 265 11768.57 219.35 52583.44 88888.00 2016-09-21 13:52:20.405 265 11768.52 219.35 52583.44 88888.00 2016-09-21 13:52:20.905 265 11768.53 219.38 52583.41 88888.00 2016-09-21 13:52:21.405 265 11768.57 219.38 52583.42 88888.00 2016-09-21 13:52:21.905 265 11768.52 219.38 52583.42 88888.00 2016-09-21 13:52:22.405 265 11768.50 219.38 52583.45 88888.00 2016-09-21 13:52:22.905 265 11768.49 219.38 52583.45 88888.00 2016-09-21 13:52:23.405 265 11768.49 219.36 52583.46 88888.00 2016-09-21 13:52:23.905 265 11768.49 219.40 52583.44 88888.00 2016-09-21 13:52:24.405 265 11768.51 219.43 52583.41 88888.00 2016-09-21 13:52:24.905 265 11768.52 219.44 52583.40 88888.00 2016-09-21 13:52:25.405 265 11768.50 219.46 52583.36 88888.00 2016-09-21 13:52:25.905 265 11768.52 219.50 52583.38 88888.00 2016-09-21 13:52:26.405 265 11768.49 219.46 52583.40 88888.00 2016-09-21 13:52:26.905 265 11768.48 219.44 52583.45 88888.00 2016-09-21 13:52:27.405 265 11768.45 219.45 52583.46 88888.00 2016-09-21 13:52:27.905 265 11768.49 219.48 52583.44 88888.00 2016-09-21 13:52:28.405 265 11768.51 219.50 52583.45 88888.00 2016-09-21 13:52:28.905 265 11768.54 219.51 52583.45 88888.00 2016-09-21 13:52:29.405 265 11768.51 219.55 52583.46 88888.00 2016-09-21 13:52:29.905 265 11768.48 219.59 52583.49 88888.00 2016-09-21 13:52:30.405 265 11768.49 219.58 52583.46 88888.00 2016-09-21 13:52:30.905 265 11768.44 219.55 52583.45 88888.00 2016-09-21 13:52:31.405 265 11768.49 219.56 52583.42 88888.00 2016-09-21 13:52:31.905 265 11768.56 219.58 52583.40 88888.00 2016-09-21 13:52:32.405 265 11768.56 219.55 52583.42 88888.00 2016-09-21 13:52:32.905 265 11768.59 219.58 52583.44 88888.00 2016-09-21 13:52:33.405 265 11768.60 219.59 52583.43 88888.00 2016-09-21 13:52:33.905 265 11768.57 219.54 52583.47 88888.00 2016-09-21 13:52:34.405 265 11768.56 219.55 52583.47 88888.00 2016-09-21 13:52:34.905 265 11768.62 219.58 52583.47 88888.00 2016-09-21 13:52:35.405 265 11768.66 219.54 52583.50 88888.00 2016-09-21 13:52:35.905 265 11768.67 219.54 52583.51 88888.00 2016-09-21 13:52:36.405 265 11768.68 219.55 52583.54 88888.00 2016-09-21 13:52:36.905 265 11768.67 219.55 52583.57 88888.00 2016-09-21 13:52:37.406 265 11768.68 219.58 52583.59 88888.00 2016-09-21 13:52:37.906 265 11768.68 219.58 52583.57 88888.00 2016-09-21 13:52:38.406 265 11768.69 219.55 52583.57 88888.00 2016-09-21 13:52:38.906 265 11768.67 219.51 52583.61 88888.00 2016-09-21 13:52:39.406 265 11768.68 219.54 52583.66 88888.00 2016-09-21 13:52:39.906 265 11768.67 219.56 52583.67 88888.00 2016-09-21 13:52:40.406 265 11768.65 219.58 52583.64 88888.00 2016-09-21 13:52:40.906 265 11768.65 219.61 52583.60 88888.00 2016-09-21 13:52:41.406 265 11768.65 219.62 52583.59 88888.00 2016-09-21 13:52:41.906 265 11768.66 219.60 52583.61 88888.00 2016-09-21 13:52:42.406 265 11768.61 219.58 52583.64 88888.00 2016-09-21 13:52:42.906 265 11768.57 219.60 52583.66 88888.00 2016-09-21 13:52:43.406 265 11768.54 219.61 52583.64 88888.00 2016-09-21 13:52:43.906 265 11768.56 219.59 52583.61 88888.00 2016-09-21 13:52:44.406 265 11768.56 219.51 52583.60 88888.00 2016-09-21 13:52:44.906 265 11768.56 219.49 52583.59 88888.00 2016-09-21 13:52:45.406 265 11768.54 219.49 52583.58 88888.00 2016-09-21 13:52:45.906 265 11768.51 219.46 52583.54 88888.00 2016-09-21 13:52:46.406 265 11768.49 219.46 52583.52 88888.00 2016-09-21 13:52:46.906 265 11768.52 219.46 52583.51 88888.00 2016-09-21 13:52:47.406 265 11768.49 219.46 52583.53 88888.00 2016-09-21 13:52:47.906 265 11768.42 219.43 52583.53 88888.00 2016-09-21 13:52:48.406 265 11768.40 219.42 52583.54 88888.00 2016-09-21 13:52:48.906 265 11768.34 219.42 52583.50 88888.00 2016-09-21 13:52:49.406 265 11768.32 219.42 52583.47 88888.00 2016-09-21 13:52:49.906 265 11768.31 219.45 52583.46 88888.00 2016-09-21 13:52:50.406 265 11768.27 219.45 52583.46 88888.00 2016-09-21 13:52:50.906 265 11768.25 219.46 52583.46 88888.00 2016-09-21 13:52:51.406 265 11768.21 219.48 52583.45 88888.00 2016-09-21 13:52:51.906 265 11768.18 219.50 52583.45 88888.00 2016-09-21 13:52:52.406 265 11768.17 219.52 52583.45 88888.00 2016-09-21 13:52:52.906 265 11768.16 219.52 52583.45 88888.00 2016-09-21 13:52:53.406 265 11768.09 219.51 52583.44 88888.00 2016-09-21 13:52:53.906 265 11768.08 219.54 52583.40 88888.00 2016-09-21 13:52:54.406 265 11768.07 219.52 52583.41 88888.00 2016-09-21 13:52:54.906 265 11768.06 219.53 52583.38 88888.00 2016-09-21 13:52:55.406 265 11768.06 219.54 52583.36 88888.00 2016-09-21 13:52:55.906 265 11768.05 219.55 52583.37 88888.00 2016-09-21 13:52:56.406 265 11768.00 219.58 52583.34 88888.00 2016-09-21 13:52:56.906 265 11768.01 219.60 52583.32 88888.00 2016-09-21 13:52:57.406 265 11768.00 219.61 52583.32 88888.00 2016-09-21 13:52:57.906 265 11767.99 219.64 52583.28 88888.00 2016-09-21 13:52:58.406 265 11767.96 219.64 52583.31 88888.00 2016-09-21 13:52:58.906 265 11767.96 219.67 52583.31 88888.00 2016-09-21 13:52:59.406 265 11767.95 219.73 52583.32 88888.00 2016-09-21 13:52:59.906 265 11767.91 219.74 52583.33 88888.00 2016-09-21 13:53:00.406 265 11767.88 219.75 52583.36 88888.00 2016-09-21 13:53:00.906 265 11767.83 219.78 52583.35 88888.00 2016-09-21 13:53:01.406 265 11767.86 219.79 52583.35 88888.00 2016-09-21 13:53:01.906 265 11767.86 219.82 52583.33 88888.00 2016-09-21 13:53:02.406 265 11767.86 219.84 52583.32 88888.00 2016-09-21 13:53:02.906 265 11767.82 219.85 52583.34 88888.00 2016-09-21 13:53:03.406 265 11767.81 219.83 52583.37 88888.00 2016-09-21 13:53:03.906 265 11767.78 219.83 52583.38 88888.00 2016-09-21 13:53:04.406 265 11767.75 219.85 52583.38 88888.00 2016-09-21 13:53:04.906 265 11767.75 219.84 52583.37 88888.00 2016-09-21 13:53:05.406 265 11767.82 219.84 52583.35 88888.00 2016-09-21 13:53:05.906 265 11767.79 219.91 52583.37 88888.00 2016-09-21 13:53:06.406 265 11767.77 219.93 52583.43 88888.00 2016-09-21 13:53:06.906 265 11767.75 219.92 52583.45 88888.00 2016-09-21 13:53:07.406 265 11767.77 219.91 52583.43 88888.00 2016-09-21 13:53:07.906 265 11767.79 219.92 52583.45 88888.00 2016-09-21 13:53:08.406 265 11767.78 219.93 52583.45 88888.00 2016-09-21 13:53:08.906 265 11767.78 219.92 52583.40 88888.00 2016-09-21 13:53:09.406 265 11767.75 219.94 52583.41 88888.00 2016-09-21 13:53:09.906 265 11767.71 219.94 52583.42 88888.00 2016-09-21 13:53:10.406 265 11767.75 219.94 52583.41 88888.00 2016-09-21 13:53:10.906 265 11767.77 219.94 52583.38 88888.00 2016-09-21 13:53:11.406 265 11767.74 219.90 52583.40 88888.00 2016-09-21 13:53:11.906 265 11767.74 219.91 52583.41 88888.00 2016-09-21 13:53:12.406 265 11767.70 219.90 52583.41 88888.00 2016-09-21 13:53:12.906 265 11767.67 219.92 52583.41 88888.00 2016-09-21 13:53:13.406 265 11767.69 219.91 52583.45 88888.00 2016-09-21 13:53:13.906 265 11767.71 219.94 52583.42 88888.00 2016-09-21 13:53:14.406 265 11767.67 219.99 52583.40 88888.00 2016-09-21 13:53:14.906 265 11767.64 219.98 52583.41 88888.00 2016-09-21 13:53:15.406 265 11767.64 219.94 52583.43 88888.00 2016-09-21 13:53:15.906 265 11767.65 219.94 52583.45 88888.00 2016-09-21 13:53:16.406 265 11767.67 219.94 52583.47 88888.00 2016-09-21 13:53:16.906 265 11767.69 220.00 52583.50 88888.00 2016-09-21 13:53:17.406 265 11767.65 219.99 52583.44 88888.00 2016-09-21 13:53:17.906 265 11767.67 219.99 52583.44 88888.00 2016-09-21 13:53:18.406 265 11767.70 219.98 52583.44 88888.00 2016-09-21 13:53:18.906 265 11767.72 219.97 52583.42 88888.00 2016-09-21 13:53:19.406 265 11767.73 219.97 52583.43 88888.00 2016-09-21 13:53:19.906 265 11767.71 219.94 52583.43 88888.00 2016-09-21 13:53:20.406 265 11767.72 219.91 52583.40 88888.00 2016-09-21 13:53:20.906 265 11767.71 219.91 52583.36 88888.00 2016-09-21 13:53:21.406 265 11767.69 219.92 52583.42 88888.00 2016-09-21 13:53:21.906 265 11767.74 219.93 52583.44 88888.00 2016-09-21 13:53:22.406 265 11767.77 219.93 52583.45 88888.00 2016-09-21 13:53:22.906 265 11767.78 219.93 52583.44 88888.00 2016-09-21 13:53:23.406 265 11767.74 219.94 52583.47 88888.00 2016-09-21 13:53:23.906 265 11767.75 219.94 52583.47 88888.00 2016-09-21 13:53:24.406 265 11767.80 219.88 52583.46 88888.00 2016-09-21 13:53:24.906 265 11767.78 219.84 52583.44 88888.00 2016-09-21 13:53:25.406 265 11767.74 219.83 52583.45 88888.00 2016-09-21 13:53:25.906 265 11767.78 219.82 52583.43 88888.00 2016-09-21 13:53:26.406 265 11767.82 219.82 52583.43 88888.00 2016-09-21 13:53:26.906 265 11767.82 219.75 52583.44 88888.00 2016-09-21 13:53:27.406 265 11767.86 219.72 52583.44 88888.00 2016-09-21 13:53:27.906 265 11767.87 219.71 52583.44 88888.00 2016-09-21 13:53:28.406 265 11767.86 219.72 52583.36 88888.00 2016-09-21 13:53:28.906 265 11767.87 219.69 52583.36 88888.00 2016-09-21 13:53:29.406 265 11767.88 219.69 52583.40 88888.00 2016-09-21 13:53:29.906 265 11767.86 219.70 52583.38 88888.00 2016-09-21 13:53:30.406 265 11767.86 219.65 52583.34 88888.00 2016-09-21 13:53:30.906 265 11767.88 219.68 52583.32 88888.00 2016-09-21 13:53:31.406 265 11767.89 219.69 52583.34 88888.00 2016-09-21 13:53:31.906 265 11767.92 219.65 52583.37 88888.00 2016-09-21 13:53:32.406 265 11767.92 219.62 52583.37 88888.00 2016-09-21 13:53:32.906 265 11767.89 219.62 52583.37 88888.00 2016-09-21 13:53:33.406 265 11767.88 219.54 52583.37 88888.00 2016-09-21 13:53:33.906 265 11767.89 219.55 52583.41 88888.00 2016-09-21 13:53:34.406 265 11767.90 219.54 52583.42 88888.00 2016-09-21 13:53:34.906 265 11767.89 219.59 52583.41 88888.00 2016-09-21 13:53:35.406 265 11767.89 219.62 52583.36 88888.00 2016-09-21 13:53:35.906 265 11767.88 219.65 52583.37 88888.00 2016-09-21 13:53:36.406 265 11767.87 219.67 52583.41 88888.00 2016-09-21 13:53:36.906 265 11767.87 219.62 52583.42 88888.00 2016-09-21 13:53:37.406 265 11767.84 219.58 52583.40 88888.00 2016-09-21 13:53:37.906 265 11767.83 219.58 52583.40 88888.00 2016-09-21 13:53:38.406 265 11767.84 219.60 52583.36 88888.00 2016-09-21 13:53:38.906 265 11767.86 219.59 52583.36 88888.00 2016-09-21 13:53:39.406 265 11767.86 219.60 52583.38 88888.00 2016-09-21 13:53:39.906 265 11767.88 219.59 52583.34 88888.00 2016-09-21 13:53:40.406 265 11767.82 219.56 52583.32 88888.00 2016-09-21 13:53:40.906 265 11767.74 219.55 52583.32 88888.00 2016-09-21 13:53:41.406 265 11767.74 219.59 52583.31 88888.00 2016-09-21 13:53:41.906 265 11767.74 219.58 52583.31 88888.00 2016-09-21 13:53:42.406 265 11767.70 219.56 52583.34 88888.00 2016-09-21 13:53:42.906 265 11767.71 219.58 52583.36 88888.00 2016-09-21 13:53:43.406 265 11767.69 219.54 52583.37 88888.00 2016-09-21 13:53:43.906 265 11767.69 219.55 52583.37 88888.00 2016-09-21 13:53:44.406 265 11767.64 219.56 52583.34 88888.00 2016-09-21 13:53:44.906 265 11767.64 219.55 52583.33 88888.00 2016-09-21 13:53:45.406 265 11767.63 219.53 52583.37 88888.00 2016-09-21 13:53:45.906 265 11767.58 219.55 52583.38 88888.00 2016-09-21 13:53:46.406 265 11767.61 219.60 52583.35 88888.00 2016-09-21 13:53:46.906 265 11767.64 219.59 52583.31 88888.00 2016-09-21 13:53:47.406 265 11767.60 219.59 52583.25 88888.00 2016-09-21 13:53:47.906 265 11767.54 219.56 52583.24 88888.00 2016-09-21 13:53:48.406 265 11767.54 219.58 52583.27 88888.00 2016-09-21 13:53:48.906 265 11767.55 219.59 52583.25 88888.00 2016-09-21 13:53:49.406 265 11767.53 219.61 52583.27 88888.00 2016-09-21 13:53:49.906 265 11767.52 219.62 52583.28 88888.00 2016-09-21 13:53:50.406 265 11767.51 219.62 52583.28 88888.00 2016-09-21 13:53:50.906 265 11767.48 219.62 52583.27 88888.00 2016-09-21 13:53:51.406 265 11767.47 219.65 52583.27 88888.00 2016-09-21 13:53:51.906 265 11767.47 219.64 52583.29 88888.00 2016-09-21 13:53:52.406 265 11767.44 219.61 52583.27 88888.00 2016-09-21 13:53:52.906 265 11767.43 219.59 52583.26 88888.00 2016-09-21 13:53:53.406 265 11767.43 219.63 52583.27 88888.00 2016-09-21 13:53:53.906 265 11767.44 219.60 52583.28 88888.00 2016-09-21 13:53:54.406 265 11767.39 219.56 52583.27 88888.00 2016-09-21 13:53:54.906 265 11767.39 219.60 52583.22 88888.00 2016-09-21 13:53:55.406 265 11767.42 219.59 52583.19 88888.00 2016-09-21 13:53:55.906 265 11767.39 219.55 52583.22 88888.00 2016-09-21 13:53:56.406 265 11767.42 219.56 52583.22 88888.00 2016-09-21 13:53:56.906 265 11767.36 219.62 52583.23 88888.00 2016-09-21 13:53:57.406 265 11767.35 219.59 52583.23 88888.00 2016-09-21 13:53:57.906 265 11767.34 219.60 52583.19 88888.00 2016-09-21 13:53:58.406 265 11767.28 219.63 52583.17 88888.00 2016-09-21 13:53:58.906 265 11767.28 219.69 52583.19 88888.00 2016-09-21 13:53:59.406 265 11767.30 219.70 52583.23 88888.00 2016-09-21 13:53:59.906 265 11767.27 219.72 52583.23 88888.00 2016-09-21 13:54:00.406 265 11767.28 219.73 52583.25 88888.00 2016-09-21 13:54:00.906 265 11767.29 219.74 52583.26 88888.00 2016-09-21 13:54:01.406 265 11767.26 219.83 52583.26 88888.00 2016-09-21 13:54:01.906 265 11767.22 219.85 52583.24 88888.00 2016-09-21 13:54:02.406 265 11767.25 219.87 52583.25 88888.00 2016-09-21 13:54:02.906 265 11767.22 219.91 52583.24 88888.00 2016-09-21 13:54:03.406 265 11767.21 219.94 52583.26 88888.00 2016-09-21 13:54:03.906 265 11767.14 219.99 52583.26 88888.00 2016-09-21 13:54:04.406 265 11767.12 219.99 52583.27 88888.00 2016-09-21 13:54:04.906 265 11767.10 220.02 52583.28 88888.00 2016-09-21 13:54:05.406 265 11767.12 220.00 52583.25 88888.00 2016-09-21 13:54:05.906 265 11767.16 220.02 52583.23 88888.00 2016-09-21 13:54:06.406 265 11767.13 220.03 52583.18 88888.00 2016-09-21 13:54:06.906 265 11767.11 220.06 52583.17 88888.00 2016-09-21 13:54:07.406 265 11767.08 220.08 52583.13 88888.00 2016-09-21 13:54:07.906 265 11767.05 220.10 52583.15 88888.00 2016-09-21 13:54:08.406 265 11767.03 220.12 52583.19 88888.00 2016-09-21 13:54:08.906 265 11767.00 220.12 52583.17 88888.00 2016-09-21 13:54:09.406 265 11767.02 220.18 52583.16 88888.00 2016-09-21 13:54:09.906 265 11767.07 220.20 52583.18 88888.00 2016-09-21 13:54:10.406 265 11767.04 220.18 52583.22 88888.00 2016-09-21 13:54:10.906 265 11767.03 220.22 52583.19 88888.00 2016-09-21 13:54:11.406 265 11767.01 220.24 52583.18 88888.00 2016-09-21 13:54:11.906 265 11766.98 220.19 52583.17 88888.00 2016-09-21 13:54:12.406 265 11766.98 220.20 52583.18 88888.00 2016-09-21 13:54:12.906 265 11767.02 220.26 52583.23 88888.00 2016-09-21 13:54:13.406 265 11767.01 220.27 52583.22 88888.00 2016-09-21 13:54:13.906 265 11767.03 220.27 52583.20 88888.00 2016-09-21 13:54:14.406 265 11767.02 220.24 52583.18 88888.00 2016-09-21 13:54:14.906 265 11766.99 220.27 52583.15 88888.00 2016-09-21 13:54:15.406 265 11766.94 220.30 52583.22 88888.00 2016-09-21 13:54:15.906 265 11766.92 220.32 52583.23 88888.00 2016-09-21 13:54:16.406 265 11766.94 220.32 52583.20 88888.00 2016-09-21 13:54:16.906 265 11766.91 220.35 52583.18 88888.00 2016-09-21 13:54:17.406 265 11766.90 220.32 52583.18 88888.00 2016-09-21 13:54:17.906 265 11766.90 220.30 52583.23 88888.00 2016-09-21 13:54:18.406 265 11766.88 220.31 52583.25 88888.00 2016-09-21 13:54:18.906 265 11766.83 220.32 52583.23 88888.00 2016-09-21 13:54:19.406 265 11766.83 220.32 52583.23 88888.00 2016-09-21 13:54:19.906 265 11766.86 220.36 52583.22 88888.00 2016-09-21 13:54:20.406 265 11766.86 220.37 52583.26 88888.00 2016-09-21 13:54:20.906 265 11766.88 220.33 52583.27 88888.00 2016-09-21 13:54:21.406 265 11766.86 220.36 52583.29 88888.00 2016-09-21 13:54:21.906 265 11766.85 220.39 52583.32 88888.00 2016-09-21 13:54:22.406 265 11766.81 220.39 52583.35 88888.00 2016-09-21 13:54:22.906 265 11766.79 220.36 52583.28 88888.00 2016-09-21 13:54:23.406 265 11766.79 220.38 52583.27 88888.00 2016-09-21 13:54:23.906 265 11766.76 220.43 52583.28 88888.00 2016-09-21 13:54:24.406 265 11766.75 220.43 52583.26 88888.00 2016-09-21 13:54:24.906 265 11766.73 220.43 52583.26 88888.00 2016-09-21 13:54:25.406 265 11766.68 220.43 52583.22 88888.00 2016-09-21 13:54:25.906 265 11766.67 220.46 52583.23 88888.00 2016-09-21 13:54:26.406 265 11766.66 220.45 52583.23 88888.00 2016-09-21 13:54:26.906 265 11766.64 220.40 52583.24 88888.00 2016-09-21 13:54:27.406 265 11766.60 220.42 52583.23 88888.00 2016-09-21 13:54:27.906 265 11766.60 220.43 52583.26 88888.00 2016-09-21 13:54:28.406 265 11766.63 220.45 52583.23 88888.00 2016-09-21 13:54:28.906 265 11766.63 220.41 52583.23 88888.00 2016-09-21 13:54:29.406 265 11766.63 220.41 52583.22 88888.00 2016-09-21 13:54:29.906 265 11766.61 220.40 52583.22 88888.00 2016-09-21 13:54:30.406 265 11766.61 220.40 52583.25 88888.00 2016-09-21 13:54:30.906 265 11766.57 220.43 52583.25 88888.00 2016-09-21 13:54:31.406 265 11766.55 220.43 52583.23 88888.00 2016-09-21 13:54:31.906 265 11766.56 220.43 52583.24 88888.00 2016-09-21 13:54:32.406 265 11766.56 220.46 52583.24 88888.00 2016-09-21 13:54:32.906 265 11766.53 220.51 52583.26 88888.00 2016-09-21 13:54:33.406 265 11766.51 220.53 52583.27 88888.00 2016-09-21 13:54:33.906 265 11766.49 220.46 52583.29 88888.00 2016-09-21 13:54:34.406 265 11766.49 220.47 52583.31 88888.00 2016-09-21 13:54:34.906 265 11766.48 220.48 52583.29 88888.00 2016-09-21 13:54:35.406 265 11766.47 220.43 52583.27 88888.00 2016-09-21 13:54:35.906 265 11766.50 220.39 52583.25 88888.00 2016-09-21 13:54:36.406 265 11766.51 220.42 52583.26 88888.00 2016-09-21 13:54:36.906 265 11766.47 220.49 52583.28 88888.00 2016-09-21 13:54:37.406 265 11766.43 220.48 52583.27 88888.00 2016-09-21 13:54:37.906 265 11766.41 220.42 52583.28 88888.00 2016-09-21 13:54:38.406 265 11766.41 220.42 52583.27 88888.00 2016-09-21 13:54:38.906 265 11766.41 220.43 52583.28 88888.00 2016-09-21 13:54:39.406 265 11766.37 220.47 52583.31 88888.00 2016-09-21 13:54:39.906 265 11766.33 220.48 52583.28 88888.00 2016-09-21 13:54:40.406 265 11766.32 220.50 52583.26 88888.00 2016-09-21 13:54:40.906 265 11766.30 220.53 52583.27 88888.00 2016-09-21 13:54:41.406 265 11766.30 220.52 52583.28 88888.00 2016-09-21 13:54:41.906 265 11766.25 220.48 52583.34 88888.00 2016-09-21 13:54:42.406 265 11766.23 220.49 52583.31 88888.00 2016-09-21 13:54:42.906 265 11766.21 220.53 52583.31 88888.00 2016-09-21 13:54:43.406 265 11766.17 220.53 52583.31 88888.00 2016-09-21 13:54:43.906 265 11766.12 220.51 52583.28 88888.00 2016-09-21 13:54:44.406 265 11766.06 220.50 52583.26 88888.00 2016-09-21 13:54:44.906 265 11766.05 220.48 52583.27 88888.00 2016-09-21 13:54:45.406 265 11766.04 220.51 52583.26 88888.00 2016-09-21 13:54:45.906 265 11766.05 220.55 52583.25 88888.00 2016-09-21 13:54:46.406 265 11766.03 220.55 52583.24 88888.00 2016-09-21 13:54:46.906 265 11765.97 220.56 52583.26 88888.00 2016-09-21 13:54:47.406 265 11765.96 220.56 52583.27 88888.00 2016-09-21 13:54:47.906 265 11765.94 220.58 52583.29 88888.00 2016-09-21 13:54:48.406 265 11765.89 220.55 52583.29 88888.00 2016-09-21 13:54:48.906 265 11765.84 220.59 52583.32 88888.00 2016-09-21 13:54:49.406 265 11765.81 220.58 52583.31 88888.00 2016-09-21 13:54:49.906 265 11765.82 220.59 52583.27 88888.00 2016-09-21 13:54:50.406 265 11765.80 220.60 52583.28 88888.00 2016-09-21 13:54:50.906 265 11765.74 220.64 52583.31 88888.00 2016-09-21 13:54:51.406 265 11765.69 220.69 52583.33 88888.00 2016-09-21 13:54:51.906 265 11765.65 220.70 52583.34 88888.00 2016-09-21 13:54:52.406 265 11765.64 220.69 52583.38 88888.00 2016-09-21 13:54:52.906 265 11765.64 220.72 52583.36 88888.00 2016-09-21 13:54:53.406 265 11765.59 220.75 52583.33 88888.00 2016-09-21 13:54:53.906 265 11765.58 220.76 52583.33 88888.00 2016-09-21 13:54:54.406 265 11765.51 220.78 52583.31 88888.00 2016-09-21 13:54:54.906 265 11765.51 220.86 52583.32 88888.00 2016-09-21 13:54:55.406 265 11765.47 220.93 52583.31 88888.00 2016-09-21 13:54:55.906 265 11765.46 220.95 52583.28 88888.00 2016-09-21 13:54:56.406 265 11765.43 220.96 52583.28 88888.00 2016-09-21 13:54:56.906 265 11765.40 220.96 52583.29 88888.00 2016-09-21 13:54:57.406 265 11765.42 220.97 52583.31 88888.00 2016-09-21 13:54:57.906 265 11765.41 221.01 52583.32 88888.00 2016-09-21 13:54:58.406 265 11765.35 221.05 52583.36 88888.00 2016-09-21 13:54:58.906 265 11765.33 221.07 52583.35 88888.00 2016-09-21 13:54:59.406 265 11765.34 221.14 52583.33 88888.00 2016-09-21 13:54:59.906 265 11765.32 221.22 52583.31 88888.00 2016-09-21 13:55:00.406 265 11765.27 221.25 52583.29 88888.00 2016-09-21 13:55:00.906 265 11765.25 221.23 52583.31 88888.00 2016-09-21 13:55:01.406 265 11765.21 221.23 52583.32 88888.00 2016-09-21 13:55:01.906 265 11765.16 221.26 52583.31 88888.00 2016-09-21 13:55:02.406 265 11765.16 221.27 52583.28 88888.00 2016-09-21 13:55:02.906 265 11765.15 221.28 52583.29 88888.00 2016-09-21 13:55:03.406 265 11765.12 221.28 52583.31 88888.00 2016-09-21 13:55:03.906 265 11765.12 221.33 52583.27 88888.00 2016-09-21 13:55:04.406 265 11765.14 221.35 52583.28 88888.00 2016-09-21 13:55:04.906 265 11765.18 221.37 52583.28 88888.00 2016-09-21 13:55:05.406 265 11765.16 221.38 52583.32 88888.00 2016-09-21 13:55:05.906 265 11765.15 221.43 52583.31 88888.00 2016-09-21 13:55:06.406 265 11765.18 221.45 52583.27 88888.00 2016-09-21 13:55:06.906 265 11765.18 221.45 52583.24 88888.00 2016-09-21 13:55:07.406 265 11765.15 221.52 52583.27 88888.00 2016-09-21 13:55:07.906 265 11765.10 221.50 52583.27 88888.00 2016-09-21 13:55:08.406 265 11765.12 221.49 52583.28 88888.00 2016-09-21 13:55:08.906 265 11765.14 221.52 52583.28 88888.00 2016-09-21 13:55:09.406 265 11765.10 221.53 52583.32 88888.00 2016-09-21 13:55:09.906 265 11765.16 221.55 52583.34 88888.00 2016-09-21 13:55:10.406 265 11765.19 221.53 52583.34 88888.00 2016-09-21 13:55:10.906 265 11765.18 221.53 52583.34 88888.00 2016-09-21 13:55:11.406 265 11765.16 221.55 52583.37 88888.00 2016-09-21 13:55:11.906 265 11765.20 221.55 52583.36 88888.00 2016-09-21 13:55:12.406 265 11765.23 221.54 52583.40 88888.00 2016-09-21 13:55:12.906 265 11765.26 221.57 52583.41 88888.00 2016-09-21 13:55:13.406 265 11765.29 221.57 52583.43 88888.00 2016-09-21 13:55:13.906 265 11765.28 221.54 52583.42 88888.00 2016-09-21 13:55:14.406 265 11765.32 221.54 52583.40 88888.00 2016-09-21 13:55:14.906 265 11765.36 221.52 52583.38 88888.00 2016-09-21 13:55:15.406 265 11765.37 221.50 52583.40 88888.00 2016-09-21 13:55:15.906 265 11765.35 221.49 52583.40 88888.00 2016-09-21 13:55:16.406 265 11765.40 221.50 52583.42 88888.00 2016-09-21 13:55:16.906 265 11765.45 221.50 52583.41 88888.00 2016-09-21 13:55:17.407 265 11765.49 221.47 52583.38 88888.00 2016-09-21 13:55:17.907 265 11765.49 221.50 52583.37 88888.00 2016-09-21 13:55:18.407 265 11765.52 221.53 52583.36 88888.00 2016-09-21 13:55:18.907 265 11765.58 221.49 52583.34 88888.00 2016-09-21 13:55:19.407 265 11765.55 221.50 52583.35 88888.00 2016-09-21 13:55:19.907 265 11765.53 221.49 52583.37 88888.00 2016-09-21 13:55:20.407 265 11765.58 221.49 52583.37 88888.00 2016-09-21 13:55:20.907 265 11765.60 221.47 52583.38 88888.00 2016-09-21 13:55:21.407 265 11765.62 221.45 52583.38 88888.00 2016-09-21 13:55:21.907 265 11765.64 221.45 52583.34 88888.00 2016-09-21 13:55:22.407 265 11765.63 221.47 52583.34 88888.00 2016-09-21 13:55:22.907 265 11765.69 221.46 52583.36 88888.00 2016-09-21 13:55:23.407 265 11765.70 221.50 52583.36 88888.00 2016-09-21 13:55:23.907 265 11765.73 221.52 52583.34 88888.00 2016-09-21 13:55:24.407 265 11765.77 221.50 52583.34 88888.00 2016-09-21 13:55:24.907 265 11765.76 221.53 52583.34 88888.00 2016-09-21 13:55:25.407 265 11765.78 221.50 52583.34 88888.00 2016-09-21 13:55:25.907 265 11765.80 221.40 52583.34 88888.00 2016-09-21 13:55:26.407 265 11765.82 221.40 52583.37 88888.00 2016-09-21 13:55:26.907 265 11765.87 221.43 52583.41 88888.00 2016-09-21 13:55:27.407 265 11765.93 221.38 52583.37 88888.00 2016-09-21 13:55:27.907 265 11765.96 221.34 52583.37 88888.00 2016-09-21 13:55:28.407 265 11765.97 221.37 52583.34 88888.00 2016-09-21 13:55:28.907 265 11765.97 221.38 52583.34 88888.00 2016-09-21 13:55:29.407 265 11765.96 221.40 52583.35 88888.00 2016-09-21 13:55:29.907 265 11765.95 221.38 52583.34 88888.00 2016-09-21 13:55:30.407 265 11765.96 221.30 52583.35 88888.00 2016-09-21 13:55:30.907 265 11765.95 221.30 52583.36 88888.00 2016-09-21 13:55:31.407 265 11765.96 221.34 52583.36 88888.00 2016-09-21 13:55:31.907 265 11765.96 221.38 52583.33 88888.00 2016-09-21 13:55:32.407 265 11765.99 221.36 52583.32 88888.00 2016-09-21 13:55:32.907 265 11766.04 221.36 52583.31 88888.00 2016-09-21 13:55:33.407 265 11766.02 221.34 52583.28 88888.00 2016-09-21 13:55:33.907 265 11765.98 221.30 52583.29 88888.00 2016-09-21 13:55:34.407 265 11765.99 221.32 52583.26 88888.00 2016-09-21 13:55:34.907 265 11766.08 221.34 52583.19 88888.00 2016-09-21 13:55:35.407 265 11770.18 220.94 52578.20 88888.00 2016-09-21 13:55:35.907 265 11775.16 220.28 52571.87 88888.00 2016-09-21 13:55:36.407 265 11776.15 220.03 52570.50 88888.00 2016-09-21 13:55:36.907 265 11776.56 219.80 52569.90 88888.00 2016-09-21 13:55:37.407 265 11777.17 219.55 52569.02 88888.00 2016-09-21 13:55:37.907 265 11777.42 219.49 52568.68 88888.00 2016-09-21 13:55:38.407 265 11777.45 219.48 52568.53 88888.00 2016-09-21 13:55:38.907 265 11777.25 219.59 52568.82 88888.00 2016-09-21 13:55:39.407 265 11777.02 219.67 52569.14 88888.00 2016-09-21 13:55:39.907 265 11777.19 219.61 52568.87 88888.00 2016-09-21 13:55:40.407 265 11777.67 219.48 52568.14 88888.00 2016-09-21 13:55:40.907 265 11777.53 219.54 52568.26 88888.00 2016-09-21 13:55:41.407 265 11777.05 219.73 52568.90 88888.00 2016-09-21 13:55:41.907 265 11777.26 219.69 52568.56 88888.00 2016-09-21 13:55:42.407 265 11777.53 219.63 52568.17 88888.00 2016-09-21 13:55:42.907 265 11777.38 219.72 52568.29 88888.00 2016-09-21 13:55:43.407 265 11777.36 219.71 52568.30 88888.00 2016-09-21 13:55:43.907 265 11777.47 219.67 52568.11 88888.00 2016-09-21 13:55:44.407 265 11777.58 219.62 52567.92 88888.00 2016-09-21 13:55:44.907 265 11777.58 219.65 52567.85 88888.00 2016-09-21 13:55:45.407 265 11777.43 219.74 52567.96 88888.00 2016-09-21 13:55:45.907 265 11777.33 219.82 52568.04 88888.00 2016-09-21 13:55:46.407 265 11777.35 219.85 52568.01 88888.00 2016-09-21 13:55:46.907 265 11777.60 219.83 52567.74 88888.00 2016-09-21 13:55:47.407 265 11777.78 219.80 52567.49 88888.00 2016-09-21 13:55:47.907 265 11777.80 219.83 52567.42 88888.00 2016-09-21 13:55:48.407 265 11777.92 219.83 52567.28 88888.00 2016-09-21 13:55:48.907 265 11777.75 219.93 52567.48 88888.00 2016-09-21 13:55:49.407 265 11777.04 220.24 52568.35 88888.00 2016-09-21 13:55:49.907 265 11776.95 220.33 52568.38 88888.00 2016-09-21 13:55:50.407 265 11777.05 220.37 52568.26 88888.00 2016-09-21 13:55:50.907 265 11777.42 220.26 52567.82 88888.00 2016-09-21 13:55:51.407 265 11777.55 220.23 52567.58 88888.00 2016-09-21 13:55:51.907 265 11777.56 220.30 52567.57 88888.00 2016-09-21 13:55:52.407 265 11777.52 220.36 52567.59 88888.00 2016-09-21 13:55:52.907 265 11778.37 220.09 52566.61 88888.00 2016-09-21 13:55:53.407 265 11779.03 219.96 52565.83 88888.00 2016-09-21 13:55:53.907 265 11779.24 219.91 52565.60 88888.00 2016-09-21 13:55:54.407 265 11779.32 219.89 52565.45 88888.00 2016-09-21 13:55:54.907 265 11779.30 219.96 52565.42 88888.00 2016-09-21 13:55:55.407 265 11779.28 219.99 52565.42 88888.00 2016-09-21 13:55:55.907 265 11779.28 219.99 52565.42 88888.00 2016-09-21 13:55:56.407 265 11779.28 219.99 52565.38 88888.00 2016-09-21 13:55:56.907 265 11779.26 219.97 52565.39 88888.00 2016-09-21 13:55:57.407 265 11779.27 220.02 52565.39 88888.00 2016-09-21 13:55:57.907 265 11779.24 220.10 52565.45 88888.00 2016-09-21 13:55:58.407 265 11779.24 220.11 52565.45 88888.00 2016-09-21 13:55:58.907 265 11779.16 220.14 52565.54 88888.00 2016-09-21 13:55:59.407 265 11779.31 220.14 52565.44 88888.00 2016-09-21 13:55:59.907 265 11779.41 220.13 52565.31 88888.00 2016-09-21 13:56:00.407 265 11779.45 220.12 52565.25 88888.00 2016-09-21 13:56:00.907 265 11779.51 220.13 52565.16 88888.00 2016-09-21 13:56:01.407 265 11779.50 220.17 52565.16 88888.00 2016-09-21 13:56:01.907 265 11779.44 220.21 52565.21 88888.00 2016-09-21 13:56:02.407 265 11779.45 220.22 52565.20 88888.00 2016-09-21 13:56:02.907 265 11779.48 220.23 52565.21 88888.00 2016-09-21 13:56:03.407 265 11779.40 220.29 52565.30 88888.00 2016-09-21 13:56:03.907 265 11779.37 220.32 52565.35 88888.00 2016-09-21 13:56:04.407 265 11779.50 220.30 52565.22 88888.00 2016-09-21 13:56:04.907 265 11779.51 220.31 52565.17 88888.00 2016-09-21 13:56:05.407 265 11779.46 220.31 52565.26 88888.00 2016-09-21 13:56:05.907 265 11779.42 220.35 52565.32 88888.00 2016-09-21 13:56:06.407 265 11779.46 220.35 52565.35 88888.00 2016-09-21 13:56:06.907 265 11780.17 220.16 52564.64 88888.00 2016-09-21 13:56:07.407 265 11780.50 220.04 52564.35 88888.00 2016-09-21 13:56:07.907 265 11780.52 219.99 52564.31 88888.00 2016-09-21 13:56:08.407 265 11780.52 219.98 52564.34 88888.00 2016-09-21 13:56:08.907 265 11780.56 219.94 52564.32 88888.00 2016-09-21 13:56:09.407 265 11780.60 219.96 52564.29 88888.00 2016-09-21 13:56:09.907 265 11780.64 219.98 52564.26 88888.00 2016-09-21 13:56:10.407 265 11780.62 220.00 52564.32 88888.00 2016-09-21 13:56:10.907 265 11780.64 220.01 52564.34 88888.00 2016-09-21 13:56:11.407 265 11780.67 220.02 52564.34 88888.00 2016-09-21 13:56:11.907 265 11780.61 220.02 52564.39 88888.00 2016-09-21 13:56:12.407 265 11780.56 220.02 52564.49 88888.00 2016-09-21 13:56:12.907 265 11780.55 220.02 52564.51 88888.00 2016-09-21 13:56:13.407 265 11780.61 220.00 52564.48 88888.00 2016-09-21 13:56:13.907 265 11780.63 219.97 52564.51 88888.00 2016-09-21 13:56:14.407 265 11780.65 219.97 52564.51 88888.00 2016-09-21 13:56:14.907 265 11780.97 219.84 52564.22 88888.00 2016-09-21 13:56:15.407 265 11781.33 219.71 52563.88 88888.00 2016-09-21 13:56:15.907 265 11781.30 219.73 52563.91 88888.00 2016-09-21 13:56:16.407 265 11781.31 219.72 52563.97 88888.00 2016-09-21 13:56:16.907 265 11781.37 219.63 52563.90 88888.00 2016-09-21 13:56:17.407 265 11781.43 219.59 52563.82 88888.00 2016-09-21 13:56:17.907 265 11781.48 219.55 52563.85 88888.00 2016-09-21 13:56:18.407 265 11781.53 219.54 52563.82 88888.00 2016-09-21 13:56:18.907 265 11781.58 219.49 52563.78 88888.00 2016-09-21 13:56:19.407 265 11781.49 219.53 52563.84 88888.00 2016-09-21 13:56:19.907 265 11781.50 219.54 52563.84 88888.00 2016-09-21 13:56:20.407 265 11781.49 219.52 52563.87 88888.00 2016-09-21 13:56:20.907 265 11781.52 219.46 52563.85 88888.00 2016-09-21 13:56:21.407 265 11781.58 219.40 52563.78 88888.00 2016-09-21 13:56:21.907 265 11781.61 219.38 52563.77 88888.00 2016-09-21 13:56:22.407 265 11781.65 219.38 52563.78 88888.00 2016-09-21 13:56:22.907 265 11781.59 219.39 52563.86 88888.00 2016-09-21 13:56:23.407 265 11781.58 219.34 52563.85 88888.00 2016-09-21 13:56:23.907 265 11781.66 219.24 52563.79 88888.00 2016-09-21 13:56:24.407 265 11781.76 219.14 52563.72 88888.00 2016-09-21 13:56:24.907 265 11781.77 219.07 52563.68 88888.00 2016-09-21 13:56:25.407 265 11781.77 219.04 52563.70 88888.00 2016-09-21 13:56:25.907 265 11781.67 219.05 52563.82 88888.00 2016-09-21 13:56:26.407 265 11781.56 219.09 52563.96 88888.00 2016-09-21 13:56:26.907 265 11781.56 219.06 52563.94 88888.00 2016-09-21 13:56:27.407 265 11781.66 219.03 52563.81 88888.00 2016-09-21 13:56:27.907 265 11781.91 218.97 52563.58 88888.00 2016-09-21 13:56:28.407 265 11782.00 218.96 52563.49 88888.00 2016-09-21 13:56:28.907 265 11781.94 218.91 52563.52 88888.00 2016-09-21 13:56:29.407 265 11781.85 218.87 52563.66 88888.00 2016-09-21 13:56:29.907 265 11781.82 218.92 52563.70 88888.00 2016-09-21 13:56:30.407 265 11781.87 218.90 52563.69 88888.00 2016-09-21 13:56:30.907 265 11781.95 218.83 52563.58 88888.00 2016-09-21 13:56:31.407 265 11781.96 218.75 52563.54 88888.00 2016-09-21 13:56:31.907 265 11782.00 218.73 52563.60 88888.00 2016-09-21 13:56:32.407 265 11782.03 218.73 52563.63 88888.00 2016-09-21 13:56:32.907 265 11781.95 218.71 52563.63 88888.00 2016-09-21 13:56:33.407 265 11781.88 218.68 52563.63 88888.00 2016-09-21 13:56:33.907 265 11781.88 218.65 52563.67 88888.00 2016-09-21 13:56:34.407 265 11782.00 218.58 52563.59 88888.00 2016-09-21 13:56:34.907 265 11782.11 218.54 52563.51 88888.00 2016-09-21 13:56:35.407 265 11782.08 218.52 52563.55 88888.00 2016-09-21 13:56:35.907 265 11782.08 218.52 52563.55 88888.00 2016-09-21 13:56:36.407 265 11782.02 218.57 52563.60 88888.00 2016-09-21 13:56:36.907 265 11782.02 218.58 52563.60 88888.00 2016-09-21 13:56:37.407 265 11782.05 218.57 52563.52 88888.00 2016-09-21 13:56:37.907 265 11781.93 218.58 52563.63 88888.00 2016-09-21 13:56:38.407 265 11781.85 218.55 52563.69 88888.00 2016-09-21 13:56:38.907 265 11781.88 218.52 52563.61 88888.00 2016-09-21 13:56:39.407 265 11781.92 218.49 52563.59 88888.00 2016-09-21 13:56:39.907 265 11781.91 218.45 52563.58 88888.00 2016-09-21 13:56:40.407 265 11781.79 218.46 52563.62 88888.00 2016-09-21 13:56:40.907 265 11781.79 218.46 52563.61 88888.00 2016-09-21 13:56:41.407 265 11781.82 218.44 52563.59 88888.00 2016-09-21 13:56:41.907 265 11781.76 218.42 52563.63 88888.00 2016-09-21 13:56:42.407 265 11781.75 218.43 52563.68 88888.00 2016-09-21 13:56:42.907 265 11781.79 218.46 52563.67 88888.00 2016-09-21 13:56:43.407 265 11781.79 218.44 52563.63 88888.00 2016-09-21 13:56:43.907 265 11781.83 218.37 52563.57 88888.00 2016-09-21 13:56:44.407 265 11781.70 218.34 52563.66 88888.00 2016-09-21 13:56:44.907 265 11781.70 218.26 52563.63 88888.00 2016-09-21 13:56:45.407 265 11781.67 218.26 52563.63 88888.00 2016-09-21 13:56:45.907 265 11781.65 218.25 52563.62 88888.00 2016-09-21 13:56:46.407 265 11781.60 218.25 52563.60 88888.00 2016-09-21 13:56:46.907 265 11781.67 218.24 52563.54 88888.00 2016-09-21 13:56:47.407 265 11781.77 218.17 52563.41 88888.00 2016-09-21 13:56:47.907 265 11781.83 218.10 52563.33 88888.00 2016-09-21 13:56:48.407 265 11781.84 218.10 52563.31 88888.00 2016-09-21 13:56:48.907 265 11781.73 218.13 52563.40 88888.00 2016-09-21 13:56:49.407 265 11781.70 218.09 52563.36 88888.00 2016-09-21 13:56:49.907 265 11781.69 218.13 52563.40 88888.00 2016-09-21 13:56:50.407 265 11781.61 218.13 52563.42 88888.00 2016-09-21 13:56:50.907 265 11781.77 218.07 52563.22 88888.00 2016-09-21 13:56:51.407 265 11781.83 218.04 52563.14 88888.00 2016-09-21 13:56:51.907 265 11781.81 218.03 52563.13 88888.00 2016-09-21 13:56:52.407 265 11781.82 218.06 52563.10 88888.00 2016-09-21 13:56:52.907 265 11781.78 218.12 52563.14 88888.00 2016-09-21 13:56:53.407 265 11781.75 218.13 52563.14 88888.00 2016-09-21 13:56:53.907 265 11781.70 218.13 52563.15 88888.00 2016-09-21 13:56:54.407 265 11781.65 218.12 52563.18 88888.00 2016-09-21 13:56:54.907 265 11781.60 218.14 52563.18 88888.00 2016-09-21 13:56:55.407 265 11781.58 218.12 52563.18 88888.00 2016-09-21 13:56:55.907 265 11781.59 218.13 52563.15 88888.00 2016-09-21 13:56:56.407 265 11781.59 218.08 52563.16 88888.00 2016-09-21 13:56:56.907 265 11781.56 218.09 52563.17 88888.00 2016-09-21 13:56:57.407 265 11781.52 218.14 52563.17 88888.00 2016-09-21 13:56:57.907 265 11781.50 218.13 52563.20 88888.00 2016-09-21 13:56:58.407 265 11781.49 218.14 52563.18 88888.00 2016-09-21 13:56:58.907 265 11781.43 218.16 52563.16 88888.00 2016-09-21 13:56:59.407 265 11781.39 218.18 52563.20 88888.00 2016-09-21 13:56:59.907 265 11781.31 218.24 52563.27 88888.00 2016-09-21 13:57:00.407 265 11781.23 218.27 52563.36 88888.00 2016-09-21 13:57:00.907 265 11781.21 218.27 52563.36 88888.00 2016-09-21 13:57:01.407 265 11781.21 218.29 52563.33 88888.00 2016-09-21 13:57:01.907 265 11781.22 218.26 52563.33 88888.00 2016-09-21 13:57:02.407 265 11780.97 218.39 52563.58 88888.00 2016-09-21 13:57:02.907 265 11781.04 218.37 52563.51 88888.00 2016-09-21 13:57:03.407 265 11781.17 218.35 52563.34 88888.00 2016-09-21 13:57:03.907 265 11781.22 218.34 52563.32 88888.00 2016-09-21 13:57:04.407 265 11781.26 218.30 52563.27 88888.00 2016-09-21 13:57:04.907 265 11781.22 218.27 52563.32 88888.00 2016-09-21 13:57:05.407 265 11781.06 218.35 52563.49 88888.00 2016-09-21 13:57:05.907 265 11781.05 218.37 52563.52 88888.00 2016-09-21 13:57:06.407 265 11781.00 218.38 52563.53 88888.00 2016-09-21 13:57:06.907 265 11780.98 218.36 52563.55 88888.00 2016-09-21 13:57:07.407 265 11781.05 218.29 52563.50 88888.00 2016-09-21 13:57:07.907 265 11781.05 218.30 52563.46 88888.00 2016-09-21 13:57:08.407 265 11781.07 218.30 52563.43 88888.00 2016-09-21 13:57:08.907 265 11781.09 218.26 52563.37 88888.00 2016-09-21 13:57:09.407 265 11781.13 218.27 52563.37 88888.00 2016-09-21 13:57:09.907 265 11781.13 218.34 52563.36 88888.00 2016-09-21 13:57:10.407 265 11781.11 218.35 52563.36 88888.00 2016-09-21 13:57:10.907 265 11781.08 218.33 52563.40 88888.00 2016-09-21 13:57:11.407 265 11781.08 218.32 52563.45 88888.00 2016-09-21 13:57:11.907 265 11781.06 218.29 52563.51 88888.00 2016-09-21 13:57:12.407 265 11781.17 218.25 52563.42 88888.00 2016-09-21 13:57:12.907 265 11781.24 218.24 52563.34 88888.00 2016-09-21 13:57:13.407 265 11781.31 218.22 52563.24 88888.00 2016-09-21 13:57:13.907 265 11781.38 218.23 52563.23 88888.00 2016-09-21 13:57:14.407 265 11781.39 218.23 52563.25 88888.00 2016-09-21 13:57:14.907 265 11781.39 218.23 52563.27 88888.00 2016-09-21 13:57:15.407 265 11781.41 218.26 52563.25 88888.00 2016-09-21 13:57:15.907 265 11781.42 218.23 52563.24 88888.00 2016-09-21 13:57:16.407 265 11781.41 218.23 52563.25 88888.00 2016-09-21 13:57:16.907 265 11781.33 218.19 52563.33 88888.00 2016-09-21 13:57:17.407 265 11781.22 218.25 52563.47 88888.00 2016-09-21 13:57:17.907 265 11781.28 218.26 52563.45 88888.00 2016-09-21 13:57:18.407 265 11781.37 218.26 52563.41 88888.00 2016-09-21 13:57:18.907 265 11781.39 218.25 52563.44 88888.00 2016-09-21 13:57:19.407 265 11781.35 218.22 52563.50 88888.00 2016-09-21 13:57:19.907 265 11781.19 218.26 52563.66 88888.00 2016-09-21 13:57:20.407 265 11781.07 218.23 52563.75 88888.00 2016-09-21 13:57:20.907 265 11781.20 218.17 52563.60 88888.00 2016-09-21 13:57:21.407 265 11781.22 218.24 52563.60 88888.00 2016-09-21 13:57:21.907 265 11781.20 218.25 52563.69 88888.00 2016-09-21 13:57:22.407 265 11781.23 218.23 52563.64 88888.00 2016-09-21 13:57:22.907 265 11781.40 218.18 52563.51 88888.00 2016-09-21 13:57:23.407 265 11781.44 218.09 52563.44 88888.00 2016-09-21 13:57:23.907 265 11781.37 218.12 52563.53 88888.00 2016-09-21 13:57:24.407 265 11781.29 218.17 52563.60 88888.00 2016-09-21 13:57:24.907 265 11781.16 218.18 52563.73 88888.00 2016-09-21 13:57:25.407 265 11781.13 218.25 52563.79 88888.00 2016-09-21 13:57:25.907 265 11781.23 218.22 52563.69 88888.00 2016-09-21 13:57:26.407 265 11781.25 218.18 52563.69 88888.00 2016-09-21 13:57:26.907 265 11781.25 218.14 52563.63 88888.00 2016-09-21 13:57:27.407 265 11781.29 218.09 52563.61 88888.00 2016-09-21 13:57:27.907 265 11781.29 218.07 52563.59 88888.00 2016-09-21 13:57:28.407 265 11781.28 218.04 52563.55 88888.00 2016-09-21 13:57:28.907 265 11781.19 218.04 52563.63 88888.00 2016-09-21 13:57:29.407 265 11781.17 218.04 52563.67 88888.00 2016-09-21 13:57:29.907 265 11781.16 218.03 52563.66 88888.00 2016-09-21 13:57:30.407 265 11781.20 217.98 52563.62 88888.00 2016-09-21 13:57:30.907 265 11781.22 217.96 52563.63 88888.00 2016-09-21 13:57:31.407 265 11781.19 217.97 52563.70 88888.00 2016-09-21 13:57:31.907 265 11781.28 217.89 52563.60 88888.00 2016-09-21 13:57:32.407 265 11781.16 217.89 52563.66 88888.00 2016-09-21 13:57:32.907 265 11781.07 217.94 52563.75 88888.00 2016-09-21 13:57:33.407 265 11780.94 217.97 52563.89 88888.00 2016-09-21 13:57:33.907 265 11780.86 218.00 52563.98 88888.00 2016-09-21 13:57:34.407 265 11780.89 217.96 52563.97 88888.00 2016-09-21 13:57:34.907 265 11780.95 217.81 52563.90 88888.00 2016-09-21 13:57:35.407 265 11780.94 217.78 52563.89 88888.00 2016-09-21 13:57:35.907 265 11780.95 217.77 52563.85 88888.00 2016-09-21 13:57:36.407 265 11780.95 217.75 52563.86 88888.00 2016-09-21 13:57:36.907 265 11780.98 217.71 52563.80 88888.00 2016-09-21 13:57:37.407 265 11780.95 217.70 52563.86 88888.00 2016-09-21 13:57:37.907 265 11780.95 217.68 52563.87 88888.00 2016-09-21 13:57:38.407 265 11780.98 217.65 52563.80 88888.00 2016-09-21 13:57:38.907 265 11780.95 217.65 52563.79 88888.00 2016-09-21 13:57:39.407 265 11780.90 217.64 52563.88 88888.00 2016-09-21 13:57:39.907 265 11780.80 217.67 52563.96 88888.00 2016-09-21 13:57:40.407 265 11780.53 217.75 52564.19 88888.00 2016-09-21 13:57:40.907 265 11780.43 217.75 52564.28 88888.00 2016-09-21 13:57:41.407 265 11780.62 217.65 52564.11 88888.00 2016-09-21 13:57:41.907 265 11780.76 217.57 52563.93 88888.00 2016-09-21 13:57:42.407 265 11780.73 217.57 52563.95 88888.00 2016-09-21 13:57:42.907 265 11780.72 217.58 52563.95 88888.00 2016-09-21 13:57:43.407 265 11780.64 217.68 52564.01 88888.00 2016-09-21 13:57:43.907 265 11780.67 217.68 52563.99 88888.00 2016-09-21 13:57:44.407 265 11780.69 217.62 52563.97 88888.00 2016-09-21 13:57:44.907 265 11780.70 217.57 52563.94 88888.00 2016-09-21 13:57:45.407 265 11780.74 217.55 52563.93 88888.00 2016-09-21 13:57:45.907 265 11780.69 217.59 52563.98 88888.00 2016-09-21 13:57:46.407 265 11779.82 217.88 52564.87 88888.00 2016-09-21 13:57:46.907 265 11779.11 218.13 52565.61 88888.00 2016-09-21 13:57:47.407 265 11778.88 218.17 52565.89 88888.00 2016-09-21 13:57:47.907 265 11778.92 218.14 52565.80 88888.00 2016-09-21 13:57:48.407 265 11779.22 217.99 52565.53 88888.00 2016-09-21 13:57:48.907 265 11779.33 217.95 52565.46 88888.00 2016-09-21 13:57:49.407 265 11779.48 217.87 52565.28 88888.00 2016-09-21 13:57:49.907 265 11779.58 217.85 52565.17 88888.00 2016-09-21 13:57:50.407 265 11779.58 217.81 52565.13 88888.00 2016-09-21 13:57:50.907 265 11779.63 217.78 52565.05 88888.00 2016-09-21 13:57:51.407 265 11779.59 217.77 52565.02 88888.00 2016-09-21 13:57:51.907 265 11779.56 217.81 52565.07 88888.00 2016-09-21 13:57:52.408 265 11779.50 217.81 52565.14 88888.00 2016-09-21 13:57:52.908 265 11779.51 217.79 52565.17 88888.00 2016-09-21 13:57:53.408 265 11779.57 217.81 52565.13 88888.00 2016-09-21 13:57:53.908 265 11779.53 217.79 52565.17 88888.00 2016-09-21 13:57:54.408 265 11779.51 217.79 52565.17 88888.00 2016-09-21 13:57:54.908 265 11779.55 217.77 52565.11 88888.00 2016-09-21 13:57:55.408 265 11779.60 217.74 52565.10 88888.00 2016-09-21 13:57:55.908 265 11779.62 217.77 52565.09 88888.00 2016-09-21 13:57:56.408 265 11779.56 217.76 52565.13 88888.00 2016-09-21 13:57:56.908 265 11779.54 217.76 52565.13 88888.00 2016-09-21 13:57:57.408 265 11779.50 217.77 52565.14 88888.00 2016-09-21 13:57:57.908 265 11779.46 217.79 52565.20 88888.00 2016-09-21 13:57:58.408 265 11779.49 217.81 52565.19 88888.00 2016-09-21 13:57:58.908 265 11779.49 217.83 52565.18 88888.00 2016-09-21 13:57:59.408 265 11779.42 217.86 52565.25 88888.00 2016-09-21 13:57:59.908 265 11779.45 217.80 52565.22 88888.00 2016-09-21 13:58:00.408 265 11779.41 217.83 52565.25 88888.00 2016-09-21 13:58:00.908 265 11779.39 217.85 52565.31 88888.00 2016-09-21 13:58:01.408 265 11779.35 217.88 52565.42 88888.00 2016-09-21 13:58:01.908 265 11779.35 217.88 52565.44 88888.00 2016-09-21 13:58:02.408 265 11779.30 217.88 52565.46 88888.00 2016-09-21 13:58:02.908 265 11779.16 217.94 52565.57 88888.00 2016-09-21 13:58:03.408 265 11778.95 218.07 52565.86 88888.00 2016-09-21 13:58:03.908 265 11778.78 218.14 52565.98 88888.00 2016-09-21 13:58:04.408 265 11778.70 218.18 52566.08 88888.00 2016-09-21 13:58:04.908 265 11778.72 218.17 52566.05 88888.00 2016-09-21 13:58:05.408 265 11778.76 218.16 52566.01 88888.00 2016-09-21 13:58:05.908 265 11778.72 218.22 52566.04 88888.00 2016-09-21 13:58:06.408 265 11778.69 218.26 52566.05 88888.00 2016-09-21 13:58:06.908 265 11778.58 218.33 52566.18 88888.00 2016-09-21 13:58:07.408 265 11778.43 218.37 52566.39 88888.00 2016-09-21 13:58:07.908 265 11778.39 218.38 52566.43 88888.00 2016-09-21 13:58:08.408 265 11779.41 218.00 52565.32 88888.00 2016-09-21 13:58:08.908 265 11780.07 217.77 52564.58 88888.00 2016-09-21 13:58:09.408 265 11780.18 217.75 52564.48 88888.00 2016-09-21 13:58:09.908 265 11779.93 217.85 52564.75 88888.00 2016-09-21 13:58:10.408 265 11779.83 217.89 52564.86 88888.00 2016-09-21 13:58:10.908 265 11779.90 217.88 52564.76 88888.00 2016-09-21 13:58:11.408 265 11779.89 217.88 52564.76 88888.00 2016-09-21 13:58:11.908 265 11779.82 217.95 52564.82 88888.00 2016-09-21 13:58:12.408 265 11779.75 218.01 52564.85 88888.00 2016-09-21 13:58:12.908 265 11779.64 218.09 52564.96 88888.00 2016-09-21 13:58:13.408 265 11779.54 218.14 52565.07 88888.00 2016-09-21 13:58:13.908 265 11779.45 218.15 52565.16 88888.00 2016-09-21 13:58:14.408 265 11779.47 218.14 52565.09 88888.00 2016-09-21 13:58:14.908 265 11779.55 218.12 52564.98 88888.00 2016-09-21 13:58:15.408 265 11779.67 218.09 52564.88 88888.00 2016-09-21 13:58:15.908 265 11779.84 218.07 52564.70 88888.00 2016-09-21 13:58:16.408 265 11780.08 218.04 52564.45 88888.00 2016-09-21 13:58:16.908 265 11780.08 218.01 52564.41 88888.00 2016-09-21 13:58:17.408 265 11779.93 218.08 52564.55 88888.00 2016-09-21 13:58:17.908 265 11779.94 218.10 52564.54 88888.00 2016-09-21 13:58:18.408 265 11780.00 218.10 52564.45 88888.00 2016-09-21 13:58:18.908 265 11779.97 218.12 52564.50 88888.00 2016-09-21 13:58:19.408 265 11779.90 218.15 52564.52 88888.00 2016-09-21 13:58:19.908 265 11779.88 218.16 52564.56 88888.00 2016-09-21 13:58:20.408 265 11779.94 218.14 52564.48 88888.00 2016-09-21 13:58:20.908 265 11780.01 218.15 52564.38 88888.00 2016-09-21 13:58:21.408 265 11780.07 218.14 52564.29 88888.00 2016-09-21 13:58:21.908 265 11780.19 218.14 52564.15 88888.00 2016-09-21 13:58:22.408 265 11780.14 218.18 52564.23 88888.00 2016-09-21 13:58:22.908 265 11780.15 218.20 52564.23 88888.00 2016-09-21 13:58:23.408 265 11780.15 218.20 52564.17 88888.00 2016-09-21 13:58:23.908 265 11779.99 218.23 52564.33 88888.00 2016-09-21 13:58:24.408 265 11779.85 218.28 52564.48 88888.00 2016-09-21 13:58:24.908 265 11779.95 218.27 52564.40 88888.00 2016-09-21 13:58:25.408 265 11779.93 218.30 52564.42 88888.00 2016-09-21 13:58:25.908 265 11779.95 218.33 52564.42 88888.00 2016-09-21 13:58:26.408 265 11779.91 218.30 52564.43 88888.00 2016-09-21 13:58:26.908 265 11779.94 218.35 52564.48 88888.00 2016-09-21 13:58:27.408 265 11779.94 218.38 52564.46 88888.00 2016-09-21 13:58:27.908 265 11779.95 218.39 52564.39 88888.00 2016-09-21 13:58:28.408 265 11779.98 218.38 52564.37 88888.00 2016-09-21 13:58:28.908 265 11779.99 218.37 52564.37 88888.00 2016-09-21 13:58:29.408 265 11779.93 218.39 52564.47 88888.00 2016-09-21 13:58:29.908 265 11779.93 218.42 52564.46 88888.00 2016-09-21 13:58:30.408 265 11779.99 218.42 52564.35 88888.00 2016-09-21 13:58:30.908 265 11780.15 218.38 52564.20 88888.00 2016-09-21 13:58:31.408 265 11780.11 218.41 52564.24 88888.00 2016-09-21 13:58:31.908 265 11780.08 218.43 52564.29 88888.00 2016-09-21 13:58:32.408 265 11779.99 218.46 52564.42 88888.00 2016-09-21 13:58:32.908 265 11779.86 218.53 52564.55 88888.00 2016-09-21 13:58:33.408 265 11779.85 218.52 52564.57 88888.00 2016-09-21 13:58:33.908 265 11779.89 218.49 52564.49 88888.00 2016-09-21 13:58:34.408 265 11779.93 218.51 52564.39 88888.00 2016-09-21 13:58:34.908 265 11779.94 218.49 52564.41 88888.00 2016-09-21 13:58:35.408 265 11779.95 218.49 52564.41 88888.00 2016-09-21 13:58:35.908 265 11780.05 218.48 52564.32 88888.00 2016-09-21 13:58:36.408 265 11780.02 218.48 52564.33 88888.00 2016-09-21 13:58:36.908 265 11780.01 218.49 52564.40 88888.00 2016-09-21 13:58:37.408 265 11780.09 218.48 52564.45 88888.00 2016-09-21 13:58:37.908 265 11780.10 218.45 52564.41 88888.00 2016-09-21 13:58:38.408 265 11780.11 218.46 52564.39 88888.00 2016-09-21 13:58:38.908 265 11780.11 218.47 52564.41 88888.00 2016-09-21 13:58:39.408 265 11780.10 218.47 52564.40 88888.00 2016-09-21 13:58:39.908 265 11780.10 218.47 52564.41 88888.00 2016-09-21 13:58:40.408 265 11780.21 218.47 52564.32 88888.00 2016-09-21 13:58:40.908 265 11780.05 218.52 52564.49 88888.00 2016-09-21 13:58:41.408 265 11779.76 218.59 52564.79 88888.00 2016-09-21 13:58:41.908 265 11779.82 218.57 52564.76 88888.00 2016-09-21 13:58:42.408 265 11779.92 218.49 52564.66 88888.00 2016-09-21 13:58:42.908 265 11780.08 218.43 52564.52 88888.00 2016-09-21 13:58:43.408 265 11780.35 218.29 52564.25 88888.00 2016-09-21 13:58:43.908 265 11780.40 218.28 52564.21 88888.00 2016-09-21 13:58:44.408 265 11780.42 218.29 52564.17 88888.00 2016-09-21 13:58:44.908 265 11780.43 218.27 52564.19 88888.00 2016-09-21 13:58:45.408 265 11780.46 218.26 52564.16 88888.00 2016-09-21 13:58:45.908 265 11780.46 218.27 52564.19 88888.00 2016-09-21 13:58:46.408 265 11780.50 218.29 52564.16 88888.00 2016-09-21 13:58:46.908 265 11780.56 218.28 52564.16 88888.00 2016-09-21 13:58:47.408 265 11780.54 218.24 52564.16 88888.00 2016-09-21 13:58:47.908 265 11780.49 218.25 52564.22 88888.00 2016-09-21 13:58:48.408 265 11780.49 218.23 52564.26 88888.00 2016-09-21 13:58:48.908 265 11780.53 218.22 52564.19 88888.00 2016-09-21 13:58:49.408 265 11780.54 218.17 52564.13 88888.00 2016-09-21 13:58:49.908 265 11780.60 218.09 52564.10 88888.00 2016-09-21 13:58:50.408 265 11780.52 218.12 52564.13 88888.00 2016-09-21 13:58:50.908 265 11780.49 218.14 52564.13 88888.00 2016-09-21 13:58:51.408 265 11780.52 218.10 52564.12 88888.00 2016-09-21 13:58:51.908 265 11780.46 218.09 52564.13 88888.00 2016-09-21 13:58:52.408 265 11780.47 218.08 52564.14 88888.00 2016-09-21 13:58:52.908 265 11780.52 218.00 52564.07 88888.00 2016-09-21 13:58:53.408 265 11780.37 218.00 52564.17 88888.00 2016-09-21 13:58:53.908 265 11780.27 218.04 52564.26 88888.00 2016-09-21 13:58:54.408 265 11780.28 218.03 52564.28 88888.00 2016-09-21 13:58:54.908 265 11780.20 218.04 52564.37 88888.00 2016-09-21 13:58:55.408 265 11780.14 218.06 52564.47 88888.00 2016-09-21 13:58:55.908 265 11780.05 218.09 52564.52 88888.00 2016-09-21 13:58:56.408 265 11779.90 218.12 52564.64 88888.00 2016-09-21 13:58:56.908 265 11779.90 218.10 52564.65 88888.00 2016-09-21 13:58:57.408 265 11779.93 218.05 52564.61 88888.00 2016-09-21 13:58:57.908 265 11779.92 218.06 52564.61 88888.00 2016-09-21 13:58:58.408 265 11779.95 218.04 52564.55 88888.00 2016-09-21 13:58:58.908 265 11779.95 218.04 52564.56 88888.00 2016-09-21 13:58:59.408 265 11779.93 218.03 52564.59 88888.00 2016-09-21 13:58:59.908 265 11779.90 218.04 52564.61 88888.00 2016-09-21 13:59:00.408 265 11779.91 218.06 52564.51 88888.00 2016-09-21 13:59:00.908 265 11779.88 218.10 52564.56 88888.00 2016-09-21 13:59:01.408 265 11779.79 218.12 52564.59 88888.00 2016-09-21 13:59:01.908 265 11779.77 218.12 52564.55 88888.00 2016-09-21 13:59:02.408 265 11779.80 218.10 52564.49 88888.00 2016-09-21 13:59:02.908 265 11779.81 218.07 52564.46 88888.00 2016-09-21 13:59:03.408 265 11779.72 218.08 52564.54 88888.00 2016-09-21 13:59:03.908 265 11779.67 218.12 52564.54 88888.00 2016-09-21 13:59:04.408 265 11779.23 218.18 52565.04 88888.00 2016-09-21 13:59:04.908 265 11778.96 218.26 52565.28 88888.00 2016-09-21 13:59:05.408 265 11779.11 218.23 52565.08 88888.00 2016-09-21 13:59:05.908 265 11779.26 218.18 52564.85 88888.00 2016-09-21 13:59:06.408 265 11779.31 218.16 52564.81 88888.00 2016-09-21 13:59:06.908 265 11779.16 218.18 52564.88 88888.00 2016-09-21 13:59:07.408 265 11779.18 218.16 52564.83 88888.00 2016-09-21 13:59:07.908 265 11778.85 218.30 52565.11 88888.00 2016-09-21 13:59:08.408 265 11777.65 218.78 52566.43 88888.00 2016-09-21 13:59:08.908 265 11777.34 218.92 52566.78 88888.00 2016-09-21 13:59:09.408 265 11777.66 218.76 52566.35 88888.00 2016-09-21 13:59:09.908 265 11777.80 218.68 52566.16 88888.00 2016-09-21 13:59:10.408 265 11777.79 218.72 52566.13 88888.00 2016-09-21 13:59:10.908 265 11777.79 218.77 52566.08 88888.00 2016-09-21 13:59:11.408 265 11777.72 218.81 52566.09 88888.00 2016-09-21 13:59:11.908 265 11777.67 218.84 52566.11 88888.00 2016-09-21 13:59:12.408 265 11777.64 218.84 52566.10 88888.00 2016-09-21 13:59:12.908 265 11777.61 218.84 52566.11 88888.00 2016-09-21 13:59:13.408 265 11777.61 218.85 52566.14 88888.00 2016-09-21 13:59:13.908 265 11777.52 218.86 52566.19 88888.00 2016-09-21 13:59:14.408 265 11777.34 218.95 52566.40 88888.00 2016-09-21 13:59:14.908 265 11777.17 219.09 52566.60 88888.00 2016-09-21 13:59:15.408 265 11777.07 219.13 52566.72 88888.00 2016-09-21 13:59:15.908 265 11777.11 219.11 52566.67 88888.00 2016-09-21 13:59:16.408 265 11776.99 219.21 52566.76 88888.00 2016-09-21 13:59:16.908 265 11776.91 219.26 52566.84 88888.00 2016-09-21 13:59:17.408 265 11776.70 219.33 52567.07 88888.00 2016-09-21 13:59:17.908 265 11776.66 219.34 52567.17 88888.00 2016-09-21 13:59:18.408 265 11776.70 219.33 52567.11 88888.00 2016-09-21 13:59:18.908 265 11776.44 219.48 52567.45 88888.00 2016-09-21 13:59:19.408 265 11774.02 220.38 52570.58 88888.00 2016-09-21 13:59:19.908 265 11773.10 220.77 52571.84 88888.00 2016-09-21 13:59:20.408 265 11773.09 220.86 52571.92 88888.00 2016-09-21 13:59:20.908 265 11773.12 220.87 52571.88 88888.00 2016-09-21 13:59:21.408 265 11773.16 220.85 52571.81 88888.00 2016-09-21 13:59:21.908 265 11773.09 220.85 52571.84 88888.00 2016-09-21 13:59:22.408 265 11773.12 220.86 52571.88 88888.00 2016-09-21 13:59:22.908 265 11773.18 220.85 52571.80 88888.00 2016-09-21 13:59:23.408 265 11773.26 220.82 52571.74 88888.00 2016-09-21 13:59:23.908 265 11773.23 220.86 52571.79 88888.00 2016-09-21 13:59:24.408 265 11773.24 220.89 52571.80 88888.00 2016-09-21 13:59:24.908 265 11773.25 220.94 52571.82 88888.00 2016-09-21 13:59:25.408 265 11773.22 220.98 52571.88 88888.00 2016-09-21 13:59:25.908 265 11773.19 220.97 52571.92 88888.00 2016-09-21 13:59:26.408 265 11773.24 220.96 52571.87 88888.00 2016-09-21 13:59:26.908 265 11773.28 220.95 52571.88 88888.00 2016-09-21 13:59:27.408 265 11773.27 220.97 52571.94 88888.00 2016-09-21 13:59:27.908 265 11773.30 220.95 52571.91 88888.00 2016-09-21 13:59:28.408 265 11773.36 220.96 52571.92 88888.00 2016-09-21 13:59:28.908 265 11773.39 220.95 52571.89 88888.00 2016-09-21 13:59:29.408 265 11773.37 220.89 52571.86 88888.00 2016-09-21 13:59:29.908 265 11773.39 220.89 52571.86 88888.00 2016-09-21 13:59:30.408 265 11773.47 220.90 52571.91 88888.00 2016-09-21 13:59:30.908 265 11773.45 220.91 52571.97 88888.00 2016-09-21 13:59:31.408 265 11773.47 220.89 52571.97 88888.00 2016-09-21 13:59:31.908 265 11773.54 220.85 52571.91 88888.00 2016-09-21 13:59:32.408 265 11773.61 220.81 52571.84 88888.00 2016-09-21 13:59:32.908 265 11773.72 220.80 52571.74 88888.00 2016-09-21 13:59:33.408 265 11773.40 220.94 52572.13 88888.00 2016-09-21 13:59:33.908 265 11773.15 221.08 52572.53 88888.00 2016-09-21 13:59:34.408 265 11773.18 221.11 52572.57 88888.00 2016-09-21 13:59:34.908 265 11773.27 221.01 52572.40 88888.00 2016-09-21 13:59:35.408 265 11773.37 220.95 52572.26 88888.00 2016-09-21 13:59:35.908 265 11773.51 220.93 52572.10 88888.00 2016-09-21 13:59:36.408 265 11773.52 220.91 52572.07 88888.00 2016-09-21 13:59:36.908 265 11773.51 220.89 52572.06 88888.00 2016-09-21 13:59:37.408 265 11773.54 220.90 52572.09 88888.00 2016-09-21 13:59:37.908 265 11773.52 220.89 52572.16 88888.00 2016-09-21 13:59:38.408 265 11773.57 220.88 52572.10 88888.00 2016-09-21 13:59:38.908 265 11773.50 220.89 52572.23 88888.00 2016-09-21 13:59:39.408 265 11773.45 220.95 52572.30 88888.00 2016-09-21 13:59:39.908 265 11773.49 220.90 52572.30 88888.00 2016-09-21 13:59:40.408 265 11773.47 220.89 52572.35 88888.00 2016-09-21 13:59:40.908 265 11773.65 220.80 52572.15 88888.00 2016-09-21 13:59:41.408 265 11774.11 220.60 52571.53 88888.00 2016-09-21 13:59:41.908 265 11774.31 220.55 52571.28 88888.00 2016-09-21 13:59:42.408 265 11774.26 220.56 52571.35 88888.00 2016-09-21 13:59:42.908 265 11774.18 220.58 52571.39 88888.00 2016-09-21 13:59:43.408 265 11774.11 220.56 52571.52 88888.00 2016-09-21 13:59:43.908 265 11774.19 220.49 52571.33 88888.00 2016-09-21 13:59:44.408 265 11774.59 220.37 52570.78 88888.00 2016-09-21 13:59:44.908 265 11775.27 220.04 52569.88 88888.00 2016-09-21 13:59:45.408 265 11775.49 219.97 52569.66 88888.00 2016-09-21 13:59:45.908 265 11775.44 220.00 52569.76 88888.00 2016-09-21 13:59:46.408 265 11775.56 219.90 52569.62 88888.00 2016-09-21 13:59:46.908 265 11775.70 219.80 52569.42 88888.00 2016-09-21 13:59:47.408 265 11775.73 219.77 52569.33 88888.00 2016-09-21 13:59:47.908 265 11775.77 219.79 52569.28 88888.00 2016-09-21 13:59:48.408 265 11775.71 219.80 52569.39 88888.00 2016-09-21 13:59:48.908 265 11775.59 219.82 52569.51 88888.00 2016-09-21 13:59:49.408 265 11775.54 219.83 52569.55 88888.00 2016-09-21 13:59:49.908 265 11775.58 219.81 52569.49 88888.00 2016-09-21 13:59:50.408 265 11775.90 219.63 52569.08 88888.00 2016-09-21 13:59:50.908 265 11775.96 219.60 52569.05 88888.00 2016-09-21 13:59:51.408 265 11775.88 219.63 52569.10 88888.00 2016-09-21 13:59:51.908 265 11775.89 219.60 52569.12 88888.00 2016-09-21 13:59:52.408 265 11775.82 219.65 52569.27 88888.00 2016-09-21 13:59:52.908 265 11775.76 219.70 52569.33 88888.00 2016-09-21 13:59:53.408 265 11775.73 219.65 52569.34 88888.00 2016-09-21 13:59:53.908 265 11775.69 219.69 52569.39 88888.00 2016-09-21 13:59:54.408 265 11775.62 219.73 52569.46 88888.00 2016-09-21 13:59:54.908 265 11775.53 219.79 52569.57 88888.00 2016-09-21 13:59:55.408 265 11775.43 219.82 52569.69 88888.00 2016-09-21 13:59:55.908 265 11775.28 219.88 52569.88 88888.00 2016-09-21 13:59:56.408 265 11774.95 220.00 52570.24 88888.00 2016-09-21 13:59:56.908 265 11774.97 220.00 52570.25 88888.00 2016-09-21 13:59:57.408 265 11775.21 219.90 52569.97 88888.00 2016-09-21 13:59:57.908 265 11775.15 219.91 52570.01 88888.00 2016-09-21 13:59:58.408 265 11774.98 219.94 52570.21 88888.00 2016-09-21 13:59:58.908 265 11774.74 220.04 52570.48 88888.00 2016-09-21 13:59:59.408 265 11774.54 220.17 52570.72 88888.00 2016-09-21 13:59:59.908 265 11774.27 220.27 52571.10 88888.00 2016-09-21 14:00:00.408 265 11774.09 220.35 52571.29 88888.00 2016-09-21 14:00:00.908 265 11774.73 220.12 52570.49 88888.00 2016-09-21 14:00:01.408 265 11775.35 219.84 52569.67 88888.00 2016-09-21 14:00:01.908 265 11775.56 219.72 52569.34 88888.00 2016-09-21 14:00:02.408 265 11775.49 219.75 52569.45 88888.00 2016-09-21 14:00:02.908 265 11775.44 219.80 52569.53 88888.00 2016-09-21 14:00:03.408 265 11775.51 219.78 52569.43 88888.00 2016-09-21 14:00:03.908 265 11775.51 219.79 52569.37 88888.00 2016-09-21 14:00:04.408 265 11775.42 219.84 52569.51 88888.00 2016-09-21 14:00:04.908 265 11775.15 219.98 52569.81 88888.00 2016-09-21 14:00:05.408 265 11775.54 219.73 52569.30 88888.00 2016-09-21 14:00:05.908 265 11775.86 219.63 52568.95 88888.00 2016-09-21 14:00:06.408 265 11775.85 219.64 52568.95 88888.00 2016-09-21 14:00:06.908 265 11775.81 219.69 52569.02 88888.00 2016-09-21 14:00:07.408 265 11775.78 219.72 52569.05 88888.00 2016-09-21 14:00:07.908 265 11775.76 219.74 52569.05 88888.00 2016-09-21 14:00:08.408 265 11775.79 219.73 52568.96 88888.00 2016-09-21 14:00:08.908 265 11775.77 219.73 52568.98 88888.00 2016-09-21 14:00:09.408 265 11775.73 219.78 52569.08 88888.00 2016-09-21 14:00:09.908 265 11775.86 219.77 52569.04 88888.00 2016-09-21 14:00:10.408 265 11775.90 219.74 52569.00 88888.00 2016-09-21 14:00:10.908 265 11775.71 219.83 52569.24 88888.00 2016-09-21 14:00:11.408 265 11775.47 219.98 52569.53 88888.00 2016-09-21 14:00:11.908 265 11775.44 219.96 52569.59 88888.00 2016-09-21 14:00:12.408 265 11775.36 219.99 52569.72 88888.00 2016-09-21 14:00:12.908 265 11775.18 220.12 52570.01 88888.00 2016-09-21 14:00:13.408 265 11775.15 220.18 52570.10 88888.00 2016-09-21 14:00:13.908 265 11775.09 220.21 52570.14 88888.00 2016-09-21 14:00:14.408 265 11775.08 220.24 52570.18 88888.00 2016-09-21 14:00:14.908 265 11775.07 220.22 52570.19 88888.00 2016-09-21 14:00:15.408 265 11775.11 220.19 52570.13 88888.00 2016-09-21 14:00:15.908 265 11775.15 220.20 52570.11 88888.00 2016-09-21 14:00:16.408 265 11775.17 220.22 52570.12 88888.00 2016-09-21 14:00:16.908 265 11775.20 220.24 52570.13 88888.00 2016-09-21 14:00:17.408 265 11775.26 220.20 52570.05 88888.00 2016-09-21 14:00:17.908 265 11775.25 220.18 52569.99 88888.00 2016-09-21 14:00:18.408 265 11775.30 220.11 52569.93 88888.00 2016-09-21 14:00:18.908 265 11775.29 220.11 52569.98 88888.00 2016-09-21 14:00:19.408 265 11775.25 220.16 52570.09 88888.00 2016-09-21 14:00:19.908 265 11775.20 220.18 52570.23 88888.00 2016-09-21 14:00:20.408 265 11775.24 220.20 52570.31 88888.00 2016-09-21 14:00:20.908 265 11775.34 220.16 52570.18 88888.00 2016-09-21 14:00:21.408 265 11775.47 220.11 52570.01 88888.00 2016-09-21 14:00:21.908 265 11776.20 219.84 52569.13 88888.00 2016-09-21 14:00:22.408 265 11776.66 219.60 52568.56 88888.00 2016-09-21 14:00:22.908 265 11776.77 219.55 52568.45 88888.00 2016-09-21 14:00:23.408 265 11776.90 219.54 52568.42 88888.00 2016-09-21 14:00:23.908 265 11776.93 219.52 52568.46 88888.00 2016-09-21 14:00:24.408 265 11776.90 219.56 52568.60 88888.00 2016-09-21 14:00:24.908 265 11776.84 219.61 52568.71 88888.00 2016-09-21 14:00:25.409 265 11776.81 219.61 52568.78 88888.00 2016-09-21 14:00:25.909 265 11776.78 219.55 52568.84 88888.00 2016-09-21 14:00:26.409 265 11776.73 219.52 52568.97 88888.00 2016-09-21 14:00:26.909 265 11776.69 219.56 52569.14 88888.00 2016-09-21 14:00:27.409 265 11776.66 219.60 52569.19 88888.00 2016-09-21 14:00:27.909 265 11776.61 219.60 52569.26 88888.00 2016-09-21 14:00:28.409 265 11776.39 219.70 52569.59 88888.00 2016-09-21 14:00:28.909 265 11776.09 219.82 52569.99 88888.00 2016-09-21 14:00:29.409 265 11776.03 219.84 52570.15 88888.00 2016-09-21 14:00:29.909 265 11776.03 219.84 52570.24 88888.00 2016-09-21 14:00:30.409 265 11776.03 219.82 52570.32 88888.00 2016-09-21 14:00:30.909 265 11776.06 219.81 52570.37 88888.00 2016-09-21 14:00:31.409 265 11776.07 219.79 52570.38 88888.00 2016-09-21 14:00:31.909 265 11776.12 219.74 52570.36 88888.00 2016-09-21 14:00:32.409 265 11776.20 219.65 52570.29 88888.00 2016-09-21 14:00:32.909 265 11776.28 219.63 52570.25 88888.00 2016-09-21 14:00:33.409 265 11776.25 219.68 52570.29 88888.00 2016-09-21 14:00:33.909 265 11776.29 219.62 52570.25 88888.00 2016-09-21 14:00:34.409 265 11776.31 219.61 52570.23 88888.00 2016-09-21 14:00:34.909 265 11776.31 219.56 52570.29 88888.00 2016-09-21 14:00:35.409 265 11776.33 219.55 52570.32 88888.00 2016-09-21 14:00:35.909 265 11776.34 219.54 52570.36 88888.00 2016-09-21 14:00:36.409 265 11776.34 219.52 52570.38 88888.00 2016-09-21 14:00:36.909 265 11776.40 219.50 52570.32 88888.00 2016-09-21 14:00:37.409 265 11776.37 219.51 52570.37 88888.00 2016-09-21 14:00:37.909 265 11776.37 219.44 52570.40 88888.00 2016-09-21 14:00:38.409 265 11776.43 219.38 52570.34 88888.00 2016-09-21 14:00:38.909 265 11776.44 219.33 52570.34 88888.00 2016-09-21 14:00:39.409 265 11776.43 219.32 52570.43 88888.00 2016-09-21 14:00:39.909 265 11776.49 219.26 52570.42 88888.00 2016-09-21 14:00:40.409 265 11776.69 219.15 52570.20 88888.00 2016-09-21 14:00:40.909 265 11777.00 219.00 52569.84 88888.00 2016-09-21 14:00:41.409 265 11777.02 218.93 52569.80 88888.00 2016-09-21 14:00:41.909 265 11776.85 219.03 52570.02 88888.00 2016-09-21 14:00:42.409 265 11776.98 218.93 52569.86 88888.00 2016-09-21 14:00:42.909 265 11777.10 218.87 52569.75 88888.00 2016-09-21 14:00:43.409 265 11777.02 218.90 52569.84 88888.00 2016-09-21 14:00:43.909 265 11777.00 218.86 52569.89 88888.00 2016-09-21 14:00:44.409 265 11777.80 218.51 52568.78 88888.00 2016-09-21 14:00:44.909 265 11778.31 218.24 52568.11 88888.00 2016-09-21 14:00:45.409 265 11778.50 218.12 52567.90 88888.00 2016-09-21 14:00:45.909 265 11778.51 218.13 52567.92 88888.00 2016-09-21 14:00:46.409 265 11778.43 218.17 52568.03 88888.00 2016-09-21 14:00:46.909 265 11778.53 218.13 52567.91 88888.00 2016-09-21 14:00:47.409 265 11778.60 218.06 52567.85 88888.00 2016-09-21 14:00:47.909 265 11778.53 218.07 52567.93 88888.00 2016-09-21 14:00:48.409 265 11778.37 218.10 52568.08 88888.00 2016-09-21 14:00:48.909 265 11778.10 218.14 52568.42 88888.00 2016-09-21 14:00:49.409 265 11777.67 218.28 52568.96 88888.00 2016-09-21 14:00:49.909 265 11777.39 218.34 52569.39 88888.00 2016-09-21 14:00:50.409 265 11777.28 218.39 52569.62 88888.00 2016-09-21 14:00:50.909 265 11777.25 218.41 52569.68 88888.00 2016-09-21 14:00:51.409 265 11777.26 218.39 52569.65 88888.00 2016-09-21 14:00:51.909 265 11777.22 218.42 52569.63 88888.00 2016-09-21 14:00:52.409 265 11777.18 218.42 52569.68 88888.00 2016-09-21 14:00:52.909 265 11776.98 218.52 52569.99 88888.00 2016-09-21 14:00:53.409 265 11776.55 218.66 52570.56 88888.00 2016-09-21 14:00:53.909 265 11775.73 219.00 52571.61 88888.00 2016-09-21 14:00:54.409 265 11775.43 219.13 52572.06 88888.00 2016-09-21 14:00:54.909 265 11775.29 219.23 52572.25 88888.00 2016-09-21 14:00:55.409 265 11775.24 219.20 52572.32 88888.00 2016-09-21 14:00:55.909 265 11775.17 219.19 52572.33 88888.00 2016-09-21 14:00:56.409 265 11775.18 219.16 52572.32 88888.00 2016-09-21 14:00:56.909 265 11775.24 219.14 52572.30 88888.00 2016-09-21 14:00:57.409 265 11775.25 219.09 52572.23 88888.00 2016-09-21 14:00:57.909 265 11775.20 219.10 52572.24 88888.00 2016-09-21 14:00:58.409 265 11775.17 219.12 52572.30 88888.00 2016-09-21 14:00:58.909 265 11775.19 219.11 52572.39 88888.00 2016-09-21 14:00:59.409 265 11775.16 219.10 52572.45 88888.00 2016-09-21 14:00:59.909 265 11775.11 219.11 52572.57 88888.00 2016-09-21 14:01:00.409 265 11775.11 219.10 52572.61 88888.00 2016-09-21 14:01:00.909 265 11775.09 219.11 52572.60 88888.00 2016-09-21 14:01:01.409 265 11775.09 219.06 52572.57 88888.00 2016-09-21 14:01:01.909 265 11775.26 219.00 52572.45 88888.00 2016-09-21 14:01:02.409 265 11775.33 218.98 52572.40 88888.00 2016-09-21 14:01:02.909 265 11775.30 219.02 52572.42 88888.00 2016-09-21 14:01:03.409 265 11775.33 219.01 52572.33 88888.00 2016-09-21 14:01:03.909 265 11775.34 218.97 52572.36 88888.00 2016-09-21 14:01:04.409 265 11775.42 218.91 52572.25 88888.00 2016-09-21 14:01:04.909 265 11775.44 218.90 52572.23 88888.00 2016-09-21 14:01:05.409 265 11775.41 218.92 52572.30 88888.00 2016-09-21 14:01:05.909 265 11775.38 218.92 52572.34 88888.00 2016-09-21 14:01:06.409 265 11775.38 218.90 52572.38 88888.00 2016-09-21 14:01:06.909 265 11775.35 218.90 52572.33 88888.00 2016-09-21 14:01:07.409 265 11775.37 218.85 52572.33 88888.00 2016-09-21 14:01:07.909 265 11775.43 218.83 52572.30 88888.00 2016-09-21 14:01:08.409 265 11775.47 218.84 52572.24 88888.00 2016-09-21 14:01:08.909 265 11775.42 218.85 52572.34 88888.00 2016-09-21 14:01:09.409 265 11775.40 218.82 52572.33 88888.00 2016-09-21 14:01:09.909 265 11775.44 218.82 52572.28 88888.00 2016-09-21 14:01:10.409 265 11775.42 218.81 52572.33 88888.00 2016-09-21 14:01:10.909 265 11775.41 218.77 52572.32 88888.00 2016-09-21 14:01:11.409 265 11775.46 218.75 52572.32 88888.00 2016-09-21 14:01:11.909 265 11775.46 218.73 52572.30 88888.00 2016-09-21 14:01:12.409 265 11775.53 218.66 52572.19 88888.00 2016-09-21 14:01:12.909 265 11775.59 218.63 52572.14 88888.00 2016-09-21 14:01:13.409 265 11775.65 218.62 52572.15 88888.00 2016-09-21 14:01:13.909 265 11775.63 218.63 52572.21 88888.00 2016-09-21 14:01:14.409 265 11775.60 218.64 52572.22 88888.00 2016-09-21 14:01:14.909 265 11775.59 218.61 52572.23 88888.00 2016-09-21 14:01:15.409 265 11775.56 218.62 52572.26 88888.00 2016-09-21 14:01:15.909 265 11775.54 218.62 52572.25 88888.00 2016-09-21 14:01:16.409 265 11775.50 218.61 52572.28 88888.00 2016-09-21 14:01:16.909 265 11775.54 218.56 52572.30 88888.00 2016-09-21 14:01:17.409 265 11775.54 218.52 52572.28 88888.00 2016-09-21 14:01:17.909 265 11775.56 218.49 52572.23 88888.00 2016-09-21 14:01:18.409 265 11775.55 218.46 52572.23 88888.00 2016-09-21 14:01:18.909 265 11775.55 218.44 52572.27 88888.00 2016-09-21 14:01:19.409 265 11775.53 218.41 52572.28 88888.00 2016-09-21 14:01:19.909 265 11775.54 218.38 52572.27 88888.00 2016-09-21 14:01:20.409 265 11775.59 218.35 52572.27 88888.00 2016-09-21 14:01:20.909 265 11775.58 218.36 52572.27 88888.00 2016-09-21 14:01:21.409 265 11775.58 218.37 52572.27 88888.00 2016-09-21 14:01:21.909 265 11775.56 218.36 52572.28 88888.00 2016-09-21 14:01:22.409 265 11775.59 218.36 52572.27 88888.00 2016-09-21 14:01:22.909 265 11775.60 218.33 52572.27 88888.00 2016-09-21 14:01:23.409 265 11775.64 218.30 52572.27 88888.00 2016-09-21 14:01:23.909 265 11775.69 218.26 52572.30 88888.00 2016-09-21 14:01:24.409 265 11775.65 218.27 52572.34 88888.00 2016-09-21 14:01:24.909 265 11775.64 218.26 52572.30 88888.00 2016-09-21 14:01:25.409 265 11775.65 218.24 52572.27 88888.00 2016-09-21 14:01:25.909 265 11775.69 218.22 52572.28 88888.00 2016-09-21 14:01:26.409 265 11775.69 218.18 52572.32 88888.00 2016-09-21 14:01:26.909 265 11775.67 218.16 52572.32 88888.00 2016-09-21 14:01:27.409 265 11775.69 218.15 52572.34 88888.00 2016-09-21 14:01:27.909 265 11775.71 218.12 52572.35 88888.00 2016-09-21 14:01:28.409 265 11775.71 218.08 52572.39 88888.00 2016-09-21 14:01:28.909 265 11775.76 218.07 52572.31 88888.00 2016-09-21 14:01:29.409 265 11775.72 218.10 52572.30 88888.00 2016-09-21 14:01:29.909 265 11775.68 218.10 52572.31 88888.00 2016-09-21 14:01:30.409 265 11775.70 218.13 52572.33 88888.00 2016-09-21 14:01:30.909 265 11775.74 218.12 52572.30 88888.00 2016-09-21 14:01:31.409 265 11775.73 218.06 52572.31 88888.00 2016-09-21 14:01:31.909 265 11775.72 218.01 52572.30 88888.00 2016-09-21 14:01:32.409 265 11775.67 218.05 52572.39 88888.00 2016-09-21 14:01:32.909 265 11775.58 218.08 52572.56 88888.00 2016-09-21 14:01:33.409 265 11775.58 218.09 52572.57 88888.00 2016-09-21 14:01:33.909 265 11775.59 218.12 52572.61 88888.00 2016-09-21 14:01:34.409 265 11775.59 218.13 52572.65 88888.00 2016-09-21 14:01:34.909 265 11775.53 218.08 52572.68 88888.00 2016-09-21 14:01:35.409 265 11775.55 218.09 52572.72 88888.00 2016-09-21 14:01:35.909 265 11775.51 218.09 52572.80 88888.00 2016-09-21 14:01:36.409 265 11775.50 218.08 52572.83 88888.00 2016-09-21 14:01:36.909 265 11775.49 218.10 52572.85 88888.00 2016-09-21 14:01:37.409 265 11775.47 218.12 52572.93 88888.00 2016-09-21 14:01:37.909 265 11775.45 218.12 52573.00 88888.00 2016-09-21 14:01:38.409 265 11775.40 218.08 52573.14 88888.00 2016-09-21 14:01:38.909 265 11775.36 218.04 52573.23 88888.00 2016-09-21 14:01:39.409 265 11775.28 218.05 52573.28 88888.00 2016-09-21 14:01:39.909 265 11775.25 218.01 52573.32 88888.00 2016-09-21 14:01:40.409 265 11775.30 217.98 52573.36 88888.00 2016-09-21 14:01:40.909 265 11775.32 217.99 52573.33 88888.00 2016-09-21 14:01:41.409 265 11775.26 218.00 52573.37 88888.00 2016-09-21 14:01:41.909 265 11775.27 217.98 52573.41 88888.00 2016-09-21 14:01:42.409 265 11775.28 218.01 52573.38 88888.00 2016-09-21 14:01:42.909 265 11775.29 217.98 52573.36 88888.00 2016-09-21 14:01:43.409 265 11775.26 217.97 52573.42 88888.00 2016-09-21 14:01:43.909 265 11775.25 217.97 52573.38 88888.00 2016-09-21 14:01:44.409 265 11775.25 217.93 52573.37 88888.00 2016-09-21 14:01:44.909 265 11775.24 217.90 52573.38 88888.00 2016-09-21 14:01:45.409 265 11775.21 217.95 52573.38 88888.00 2016-09-21 14:01:45.909 265 11775.23 217.96 52573.37 88888.00 2016-09-21 14:01:46.409 265 11775.27 217.89 52573.36 88888.00 2016-09-21 14:01:46.909 265 11775.29 217.81 52573.35 88888.00 2016-09-21 14:01:47.409 265 11775.29 217.83 52573.29 88888.00 2016-09-21 14:01:47.909 265 11775.37 217.85 52573.24 88888.00 2016-09-21 14:01:48.409 265 11775.38 217.85 52573.22 88888.00 2016-09-21 14:01:48.909 265 11775.40 217.83 52573.20 88888.00 2016-09-21 14:01:49.409 265 11775.37 217.79 52573.21 88888.00 2016-09-21 14:01:49.909 265 11775.38 217.79 52573.19 88888.00 2016-09-21 14:01:50.409 265 11775.42 217.80 52573.18 88888.00 2016-09-21 14:01:50.909 265 11775.43 217.76 52573.18 88888.00 2016-09-21 14:01:51.409 265 11775.41 217.71 52573.22 88888.00 2016-09-21 14:01:51.909 265 11775.43 217.69 52573.20 88888.00 2016-09-21 14:01:52.409 265 11775.47 217.67 52573.19 88888.00 2016-09-21 14:01:52.909 265 11775.44 217.67 52573.23 88888.00 2016-09-21 14:01:53.409 265 11775.46 217.67 52573.18 88888.00 2016-09-21 14:01:53.909 265 11775.45 217.68 52573.18 88888.00 2016-09-21 14:01:54.409 265 11775.43 217.66 52573.16 88888.00 2016-09-21 14:01:54.909 265 11775.43 217.66 52573.14 88888.00 2016-09-21 14:01:55.409 265 11775.49 217.62 52573.10 88888.00 2016-09-21 14:01:55.909 265 11775.53 217.62 52573.07 88888.00 2016-09-21 14:01:56.409 265 11775.60 217.59 52573.02 88888.00 2016-09-21 14:01:56.909 265 11775.71 217.55 52572.95 88888.00 2016-09-21 14:01:57.409 265 11775.74 217.57 52572.92 88888.00 2016-09-21 14:01:57.909 265 11775.88 217.56 52572.75 88888.00 2016-09-21 14:01:58.409 265 11775.97 217.50 52572.66 88888.00 2016-09-21 14:01:58.909 265 11776.04 217.47 52572.59 88888.00 2016-09-21 14:01:59.409 265 11776.07 217.43 52572.52 88888.00 2016-09-21 14:01:59.909 265 11776.14 217.32 52572.38 88888.00 2016-09-21 14:02:00.409 265 11776.16 217.28 52572.33 88888.00 2016-09-21 14:02:00.909 265 11776.20 217.29 52572.36 88888.00 2016-09-21 14:02:01.409 265 11776.16 217.28 52572.38 88888.00 2016-09-21 14:02:01.909 265 11776.15 217.26 52572.43 88888.00 2016-09-21 14:02:02.409 265 11776.14 217.28 52572.44 88888.00 2016-09-21 14:02:02.909 265 11776.15 217.30 52572.42 88888.00 2016-09-21 14:02:03.409 265 11776.16 217.26 52572.42 88888.00 2016-09-21 14:02:03.909 265 11776.15 217.28 52572.41 88888.00 2016-09-21 14:02:04.409 265 11776.15 217.27 52572.39 88888.00 2016-09-21 14:02:04.909 265 11776.15 217.21 52572.35 88888.00 2016-09-21 14:02:05.409 265 11776.14 217.22 52572.33 88888.00 2016-09-21 14:02:05.909 265 11776.19 217.22 52572.35 88888.00 2016-09-21 14:02:06.409 265 11776.22 217.20 52572.34 88888.00 2016-09-21 14:02:06.909 265 11776.22 217.19 52572.35 88888.00 2016-09-21 14:02:07.409 265 11776.17 217.21 52572.36 88888.00 2016-09-21 14:02:07.909 265 11776.14 217.22 52572.40 88888.00 2016-09-21 14:02:08.409 265 11776.13 217.22 52572.43 88888.00 2016-09-21 14:02:08.909 265 11776.14 217.21 52572.44 88888.00 2016-09-21 14:02:09.409 265 11776.13 217.21 52572.45 88888.00 2016-09-21 14:02:09.909 265 11776.11 217.21 52572.51 88888.00 2016-09-21 14:02:10.409 265 11776.08 217.21 52572.52 88888.00 2016-09-21 14:02:10.909 265 11776.05 217.20 52572.58 88888.00 2016-09-21 14:02:11.409 265 11776.02 217.18 52572.61 88888.00 2016-09-21 14:02:11.909 265 11776.06 217.15 52572.61 88888.00 2016-09-21 14:02:12.409 265 11776.04 217.16 52572.62 88888.00 2016-09-21 14:02:12.909 265 11776.06 217.13 52572.61 88888.00 2016-09-21 14:02:13.409 265 11776.11 217.13 52572.65 88888.00 2016-09-21 14:02:13.909 265 11776.17 217.06 52572.61 88888.00 2016-09-21 14:02:14.409 265 11776.21 217.01 52572.52 88888.00 2016-09-21 14:02:14.909 265 11776.22 217.00 52572.41 88888.00 2016-09-21 14:02:15.409 265 11776.26 216.98 52572.40 88888.00 2016-09-21 14:02:15.909 265 11776.28 216.96 52572.39 88888.00 2016-09-21 14:02:16.409 265 11776.30 216.94 52572.34 88888.00 2016-09-21 14:02:16.909 265 11776.29 216.94 52572.27 88888.00 2016-09-21 14:02:17.409 265 11776.26 216.92 52572.30 88888.00 2016-09-21 14:02:17.909 265 11776.26 216.93 52572.35 88888.00 2016-09-21 14:02:18.409 265 11776.25 216.91 52572.42 88888.00 2016-09-21 14:02:18.909 265 11776.21 216.93 52572.51 88888.00 2016-09-21 14:02:19.409 265 11776.20 216.94 52572.56 88888.00 2016-09-21 14:02:19.909 265 11776.19 216.91 52572.54 88888.00 2016-09-21 14:02:20.409 265 11776.14 216.89 52572.53 88888.00 2016-09-21 14:02:20.909 265 11776.12 216.88 52572.57 88888.00 2016-09-21 14:02:21.409 265 11776.11 216.87 52572.60 88888.00 2016-09-21 14:02:21.909 265 11776.12 216.86 52572.61 88888.00 2016-09-21 14:02:22.409 265 11776.15 216.87 52572.62 88888.00 2016-09-21 14:02:22.909 265 11776.15 216.86 52572.61 88888.00 2016-09-21 14:02:23.409 265 11776.14 216.83 52572.60 88888.00 2016-09-21 14:02:23.909 265 11776.19 216.79 52572.57 88888.00 2016-09-21 14:02:24.409 265 11776.20 216.78 52572.52 88888.00 2016-09-21 14:02:24.909 265 11776.19 216.74 52572.51 88888.00 2016-09-21 14:02:25.409 265 11776.21 216.65 52572.53 88888.00 2016-09-21 14:02:25.909 265 11776.26 216.61 52572.50 88888.00 2016-09-21 14:02:26.409 265 11776.30 216.61 52572.49 88888.00 2016-09-21 14:02:26.909 265 11776.30 216.61 52572.57 88888.00 2016-09-21 14:02:27.409 265 11776.31 216.59 52572.60 88888.00 2016-09-21 14:02:27.909 265 11776.34 216.60 52572.60 88888.00 2016-09-21 14:02:28.409 265 11776.34 216.55 52572.59 88888.00 2016-09-21 14:02:28.909 265 11776.31 216.54 52572.60 88888.00 2016-09-21 14:02:29.409 265 11776.31 216.53 52572.65 88888.00 2016-09-21 14:02:29.909 265 11776.31 216.55 52572.69 88888.00 2016-09-21 14:02:30.409 265 11776.31 216.57 52572.70 88888.00 2016-09-21 14:02:30.909 265 11776.33 216.57 52572.68 88888.00 2016-09-21 14:02:31.409 265 11776.40 216.52 52572.66 88888.00 2016-09-21 14:02:31.909 265 11776.43 216.50 52572.61 88888.00 2016-09-21 14:02:32.409 265 11776.46 216.44 52572.54 88888.00 2016-09-21 14:02:32.909 265 11776.47 216.45 52572.48 88888.00 2016-09-21 14:02:33.409 265 11776.48 216.44 52572.41 88888.00 2016-09-21 14:02:33.909 265 11776.56 216.43 52572.40 88888.00 2016-09-21 14:02:34.409 265 11776.59 216.41 52572.39 88888.00 2016-09-21 14:02:34.909 265 11776.61 216.33 52572.34 88888.00 2016-09-21 14:02:35.409 265 11776.68 216.31 52572.32 88888.00 2016-09-21 14:02:35.909 265 11776.69 216.26 52572.32 88888.00 2016-09-21 14:02:36.409 265 11776.70 216.24 52572.32 88888.00 2016-09-21 14:02:36.909 265 11776.69 216.21 52572.33 88888.00 2016-09-21 14:02:37.409 265 11776.74 216.21 52572.31 88888.00 2016-09-21 14:02:37.909 265 11776.77 216.20 52572.30 88888.00 2016-09-21 14:02:38.409 265 11776.74 216.22 52572.31 88888.00 2016-09-21 14:02:38.909 265 11776.77 216.22 52572.32 88888.00 2016-09-21 14:02:39.409 265 11776.87 216.19 52572.22 88888.00 2016-09-21 14:02:39.909 265 11776.93 216.16 52572.16 88888.00 2016-09-21 14:02:40.409 265 11776.95 216.15 52572.22 88888.00 2016-09-21 14:02:40.909 265 11776.90 216.15 52572.24 88888.00 2016-09-21 14:02:41.409 265 11776.90 216.16 52572.22 88888.00 2016-09-21 14:02:41.909 265 11776.90 216.16 52572.22 88888.00 2016-09-21 14:02:42.409 265 11776.85 216.15 52572.25 88888.00 2016-09-21 14:02:42.909 265 11776.78 216.17 52572.34 88888.00 2016-09-21 14:02:43.409 265 11776.74 216.21 52572.43 88888.00 2016-09-21 14:02:43.909 265 11776.70 216.23 52572.44 88888.00 2016-09-21 14:02:44.409 265 11776.69 216.21 52572.45 88888.00 2016-09-21 14:02:44.909 265 11776.67 216.23 52572.48 88888.00 2016-09-21 14:02:45.409 265 11776.65 216.23 52572.49 88888.00 2016-09-21 14:02:45.909 265 11776.64 216.23 52572.50 88888.00 2016-09-21 14:02:46.409 265 11776.63 216.20 52572.54 88888.00 2016-09-21 14:02:46.909 265 11776.66 216.19 52572.51 88888.00 2016-09-21 14:02:47.409 265 11776.65 216.19 52572.51 88888.00 2016-09-21 14:02:47.909 265 11776.66 216.19 52572.45 88888.00 2016-09-21 14:02:48.409 265 11776.67 216.16 52572.42 88888.00 2016-09-21 14:02:48.909 265 11776.69 216.13 52572.41 88888.00 2016-09-21 14:02:49.409 265 11776.67 216.11 52572.40 88888.00 2016-09-21 14:02:49.909 265 11776.66 216.11 52572.41 88888.00 2016-09-21 14:02:50.409 265 11776.65 216.11 52572.44 88888.00 2016-09-21 14:02:50.909 265 11776.63 216.12 52572.44 88888.00 2016-09-21 14:02:51.409 265 11776.61 216.11 52572.47 88888.00 2016-09-21 14:02:51.909 265 11776.58 216.09 52572.49 88888.00 2016-09-21 14:02:52.409 265 11776.57 216.13 52572.51 88888.00 2016-09-21 14:02:52.909 265 11776.53 216.11 52572.53 88888.00 2016-09-21 14:02:53.409 265 11776.55 216.05 52572.52 88888.00 2016-09-21 14:02:53.909 265 11776.55 216.03 52572.51 88888.00 2016-09-21 14:02:54.409 265 11776.57 216.02 52572.54 88888.00 2016-09-21 14:02:54.909 265 11776.57 216.00 52572.52 88888.00 2016-09-21 14:02:55.409 265 11776.52 216.01 52572.52 88888.00 2016-09-21 14:02:55.909 265 11776.48 216.04 52572.56 88888.00 2016-09-21 14:02:56.409 265 11776.48 216.05 52572.57 88888.00 2016-09-21 14:02:56.909 265 11776.48 216.04 52572.57 88888.00 2016-09-21 14:02:57.409 265 11776.46 216.02 52572.54 88888.00 2016-09-21 14:02:57.909 265 11776.43 216.01 52572.56 88888.00 2016-09-21 14:02:58.409 265 11776.46 215.99 52572.59 88888.00 2016-09-21 14:02:58.909 265 11776.74 215.83 52572.19 88888.00 2016-09-21 14:02:59.409 265 11776.99 215.68 52571.82 88888.00 2016-09-21 14:02:59.909 265 11777.02 215.63 52571.81 88888.00 2016-09-21 14:03:00.409 265 11777.02 215.63 52571.84 88888.00 2016-09-21 14:03:00.909 265 11776.98 215.63 52571.87 88888.00 2016-09-21 14:03:01.409 265 11776.86 215.70 52571.99 88888.00 2016-09-21 14:03:01.909 265 11776.69 215.77 52572.25 88888.00 2016-09-21 14:03:02.409 265 11776.55 215.84 52572.45 88888.00 2016-09-21 14:03:02.909 265 11776.52 215.87 52572.51 88888.00 2016-09-21 14:03:03.409 265 11776.52 215.85 52572.50 88888.00 2016-09-21 14:03:03.909 265 11776.49 215.82 52572.51 88888.00 2016-09-21 14:03:04.409 265 11776.48 215.81 52572.53 88888.00 2016-09-21 14:03:04.909 265 11776.43 215.82 52572.59 88888.00 2016-09-21 14:03:05.409 265 11776.41 215.81 52572.66 88888.00 2016-09-21 14:03:05.909 265 11776.38 215.80 52572.71 88888.00 2016-09-21 14:03:06.409 265 11776.38 215.76 52572.71 88888.00 2016-09-21 14:03:06.909 265 11776.38 215.75 52572.72 88888.00 2016-09-21 14:03:07.409 265 11776.41 215.72 52572.70 88888.00 2016-09-21 14:03:07.909 265 11776.42 215.71 52572.70 88888.00 2016-09-21 14:03:08.409 265 11776.43 215.66 52572.67 88888.00 2016-09-21 14:03:08.909 265 11776.46 215.66 52572.67 88888.00 2016-09-21 14:03:09.409 265 11776.46 215.62 52572.69 88888.00 2016-09-21 14:03:09.909 265 11776.47 215.57 52572.71 88888.00 2016-09-21 14:03:10.410 265 11776.47 215.60 52572.75 88888.00 2016-09-21 14:03:10.910 265 11776.41 215.62 52572.79 88888.00 2016-09-21 14:03:11.410 265 11776.42 215.56 52572.78 88888.00 2016-09-21 14:03:11.910 265 11776.48 215.55 52572.74 88888.00 2016-09-21 14:03:12.410 265 11776.70 215.44 52572.48 88888.00 2016-09-21 14:03:12.910 265 11776.95 215.26 52572.12 88888.00 2016-09-21 14:03:13.410 265 11777.07 215.17 52571.95 88888.00 2016-09-21 14:03:13.910 265 11777.35 215.07 52571.56 88888.00 2016-09-21 14:03:14.410 265 11777.48 215.03 52571.39 88888.00 2016-09-21 14:03:14.910 265 11777.54 215.00 52571.36 88888.00 2016-09-21 14:03:15.410 265 11777.53 215.03 52571.37 88888.00 2016-09-21 14:03:15.910 265 11777.48 215.03 52571.44 88888.00 2016-09-21 14:03:16.410 265 11777.31 215.05 52571.66 88888.00 2016-09-21 14:03:16.910 265 11777.18 215.09 52571.84 88888.00 2016-09-21 14:03:17.410 265 11777.12 215.14 52571.90 88888.00 2016-09-21 14:03:17.910 265 11777.13 215.10 52571.86 88888.00 2016-09-21 14:03:18.410 265 11777.23 215.09 52571.74 88888.00 2016-09-21 14:03:18.910 265 11777.29 215.08 52571.72 88888.00 2016-09-21 14:03:19.410 265 11777.31 215.12 52571.77 88888.00 2016-09-21 14:03:19.910 265 11777.35 215.14 52571.77 88888.00 2016-09-21 14:03:20.410 265 11777.36 215.12 52571.74 88888.00 2016-09-21 14:03:20.910 265 11777.38 215.12 52571.73 88888.00 2016-09-21 14:03:21.410 265 11777.39 215.13 52571.75 88888.00 2016-09-21 14:03:21.910 265 11777.43 215.12 52571.79 88888.00 2016-09-21 14:03:22.410 265 11777.39 215.06 52571.80 88888.00 2016-09-21 14:03:22.910 265 11777.42 215.06 52571.79 88888.00 2016-09-21 14:03:23.410 265 11777.46 215.08 52571.78 88888.00 2016-09-21 14:03:23.910 265 11777.57 215.02 52571.63 88888.00 2016-09-21 14:03:24.410 265 11777.61 215.03 52571.59 88888.00 2016-09-21 14:03:24.910 265 11777.58 214.98 52571.66 88888.00 2016-09-21 14:03:25.410 265 11777.51 214.97 52571.74 88888.00 2016-09-21 14:03:25.910 265 11777.31 215.06 52572.05 88888.00 2016-09-21 14:03:26.410 265 11777.18 215.13 52572.22 88888.00 2016-09-21 14:03:26.910 265 11777.12 215.17 52572.25 88888.00 2016-09-21 14:03:27.410 265 11777.49 215.04 52571.80 88888.00 2016-09-21 14:03:27.910 265 11778.15 214.77 52570.98 88888.00 2016-09-21 14:03:28.410 265 11778.45 214.61 52570.57 88888.00 2016-09-21 14:03:28.910 265 11778.53 214.57 52570.43 88888.00 2016-09-21 14:03:29.410 265 11778.60 214.54 52570.37 88888.00 2016-09-21 14:03:29.910 265 11778.60 214.54 52570.34 88888.00 2016-09-21 14:03:30.410 265 11778.58 214.54 52570.39 88888.00 2016-09-21 14:03:30.910 265 11778.59 214.54 52570.42 88888.00 2016-09-21 14:03:31.410 265 11778.60 214.54 52570.46 88888.00 2016-09-21 14:03:31.910 265 11778.61 214.51 52570.43 88888.00 2016-09-21 14:03:32.410 265 11778.59 214.49 52570.42 88888.00 2016-09-21 14:03:32.910 265 11778.61 214.47 52570.40 88888.00 2016-09-21 14:03:33.410 265 11778.63 214.46 52570.41 88888.00 2016-09-21 14:03:33.910 265 11778.63 214.41 52570.40 88888.00 2016-09-21 14:03:34.410 265 11778.60 214.41 52570.41 88888.00 2016-09-21 14:03:34.910 265 11778.59 214.42 52570.42 88888.00 2016-09-21 14:03:35.410 265 11778.57 214.39 52570.46 88888.00 2016-09-21 14:03:35.910 265 11777.60 214.73 52571.74 88888.00 2016-09-21 14:03:36.410 265 11775.78 215.39 52574.11 88888.00 2016-09-21 14:03:36.910 265 11775.49 215.56 52574.54 88888.00 2016-09-21 14:03:37.410 265 11775.47 215.55 52574.56 88888.00 2016-09-21 14:03:37.910 265 11775.51 215.55 52574.52 88888.00 2016-09-21 14:03:38.410 265 11775.50 215.51 52574.46 88888.00 2016-09-21 14:03:38.910 265 11775.47 215.46 52574.44 88888.00 2016-09-21 14:03:39.410 265 11775.49 215.42 52574.39 88888.00 2016-09-21 14:03:39.910 265 11775.50 215.42 52574.36 88888.00 2016-09-21 14:03:40.410 265 11775.51 215.38 52574.35 88888.00 2016-09-21 14:03:40.910 265 11775.56 215.34 52574.32 88888.00 2016-09-21 14:03:41.410 265 11775.59 215.31 52574.28 88888.00 2016-09-21 14:03:41.910 265 11775.58 215.33 52574.27 88888.00 2016-09-21 14:03:42.410 265 11775.55 215.31 52574.27 88888.00 2016-09-21 14:03:42.910 265 11775.51 215.26 52574.28 88888.00 2016-09-21 14:03:43.410 265 11775.52 215.27 52574.29 88888.00 2016-09-21 14:03:43.910 265 11775.53 215.29 52574.28 88888.00 2016-09-21 14:03:44.410 265 11775.49 215.29 52574.28 88888.00 2016-09-21 14:03:44.910 265 11775.50 215.27 52574.25 88888.00 2016-09-21 14:03:45.410 265 11775.55 215.24 52574.11 88888.00 2016-09-21 14:03:45.910 265 11775.60 215.18 52574.06 88888.00 2016-09-21 14:03:46.410 265 11775.56 215.17 52574.08 88888.00 2016-09-21 14:03:46.910 265 11775.58 215.19 52574.11 88888.00 2016-09-21 14:03:47.410 265 11775.61 215.23 52574.04 88888.00 2016-09-21 14:03:47.910 265 11775.76 215.14 52573.75 88888.00 2016-09-21 14:03:48.410 265 11775.44 215.26 52574.16 88888.00 2016-09-21 14:03:48.910 265 11775.35 215.29 52574.23 88888.00 2016-09-21 14:03:49.410 265 11775.37 215.27 52574.17 88888.00 2016-09-21 14:03:49.910 265 11775.35 215.25 52574.12 88888.00 2016-09-21 14:03:50.410 265 11775.33 215.29 52574.10 88888.00 2016-09-21 14:03:50.910 265 11775.35 215.29 52574.04 88888.00 2016-09-21 14:03:51.410 265 11775.34 215.29 52574.09 88888.00 2016-09-21 14:03:51.910 265 11775.30 215.27 52574.12 88888.00 2016-09-21 14:03:52.410 265 11775.29 215.23 52574.09 88888.00 2016-09-21 14:03:52.910 265 11775.21 215.26 52574.15 88888.00 2016-09-21 14:03:53.410 265 11775.24 215.26 52574.13 88888.00 2016-09-21 14:03:53.910 265 11775.28 215.24 52574.02 88888.00 2016-09-21 14:03:54.410 265 11775.30 215.26 52573.99 88888.00 2016-09-21 14:03:54.910 265 11775.29 215.26 52573.99 88888.00 2016-09-21 14:03:55.410 265 11775.26 215.28 52573.97 88888.00 2016-09-21 14:03:55.910 265 11775.21 215.31 52574.01 88888.00 2016-09-21 14:03:56.410 265 11775.26 215.35 52574.03 88888.00 2016-09-21 14:03:56.910 265 11775.20 215.39 52574.02 88888.00 2016-09-21 14:03:57.410 265 11775.14 215.39 52574.03 88888.00 2016-09-21 14:03:57.910 265 11775.09 215.39 52574.03 88888.00 2016-09-21 14:03:58.410 265 11775.08 215.38 52574.03 88888.00 2016-09-21 14:03:58.910 265 11775.10 215.39 52574.02 88888.00 2016-09-21 14:03:59.410 265 11775.14 215.42 52574.04 88888.00 2016-09-21 14:03:59.910 265 11775.10 215.45 52574.10 88888.00 2016-09-21 14:04:00.410 265 11775.06 215.49 52574.12 88888.00 2016-09-21 14:04:00.910 265 11775.07 215.51 52574.10 88888.00 2016-09-21 14:04:01.410 265 11775.05 215.52 52574.13 88888.00 2016-09-21 14:04:01.910 265 11774.99 215.52 52574.18 88888.00 2016-09-21 14:04:02.410 265 11774.94 215.56 52574.19 88888.00 2016-09-21 14:04:02.910 265 11775.00 215.61 52574.13 88888.00 2016-09-21 14:04:03.410 265 11775.03 215.60 52574.12 88888.00 2016-09-21 14:04:03.910 265 11775.00 215.57 52574.11 88888.00 2016-09-21 14:04:04.410 265 11775.01 215.54 52574.12 88888.00 2016-09-21 14:04:04.910 265 11776.20 215.07 52572.57 88888.00 2016-09-21 14:04:05.410 265 11777.29 214.65 52571.06 88888.00 2016-09-21 14:04:05.910 265 11777.49 214.61 52570.77 88888.00 2016-09-21 14:04:06.410 265 11777.49 214.65 52570.83 88888.00 2016-09-21 14:04:06.910 265 11777.49 214.66 52570.89 88888.00 2016-09-21 14:04:07.410 265 11777.49 214.67 52570.90 88888.00 2016-09-21 14:04:07.910 265 11777.47 214.67 52570.86 88888.00 2016-09-21 14:04:08.410 265 11777.49 214.68 52570.85 88888.00 2016-09-21 14:04:08.910 265 11777.51 214.67 52570.87 88888.00 2016-09-21 14:04:09.410 265 11777.45 214.73 52570.97 88888.00 2016-09-21 14:04:09.910 265 11777.37 214.79 52571.12 88888.00 2016-09-21 14:04:10.410 265 11777.31 214.79 52571.16 88888.00 2016-09-21 14:04:10.910 265 11777.27 214.78 52571.17 88888.00 2016-09-21 14:04:11.410 265 11777.29 214.76 52571.21 88888.00 2016-09-21 14:04:11.910 265 11777.29 214.80 52571.24 88888.00 2016-09-21 14:04:12.410 265 11777.21 214.83 52571.28 88888.00 2016-09-21 14:04:12.910 265 11777.14 214.84 52571.30 88888.00 2016-09-21 14:04:13.410 265 11777.11 214.80 52571.34 88888.00 2016-09-21 14:04:13.910 265 11777.12 214.78 52571.36 88888.00 2016-09-21 14:04:14.410 265 11777.13 214.78 52571.38 88888.00 2016-09-21 14:04:14.910 265 11777.13 214.81 52571.39 88888.00 2016-09-21 14:04:15.410 265 11777.19 214.81 52571.33 88888.00 2016-09-21 14:04:15.910 265 11777.34 214.80 52571.15 88888.00 2016-09-21 14:04:16.410 265 11777.36 214.77 52571.16 88888.00 2016-09-21 14:04:16.910 265 11777.34 214.76 52571.19 88888.00 2016-09-21 14:04:17.410 265 11777.34 214.71 52571.18 88888.00 2016-09-21 14:04:17.910 265 11777.34 214.70 52571.13 88888.00 2016-09-21 14:04:18.410 265 11777.40 214.70 52571.11 88888.00 2016-09-21 14:04:18.910 265 11777.40 214.69 52571.11 88888.00 2016-09-21 14:04:19.410 265 11777.36 214.70 52571.12 88888.00 2016-09-21 14:04:19.910 265 11776.59 214.99 52572.17 88888.00 2016-09-21 14:04:20.410 265 11775.19 215.52 52574.10 88888.00 2016-09-21 14:04:20.910 265 11774.86 215.63 52574.50 88888.00 2016-09-21 14:04:21.410 265 11774.84 215.62 52574.48 88888.00 2016-09-21 14:04:21.910 265 11774.89 215.57 52574.46 88888.00 2016-09-21 14:04:22.410 265 11774.97 215.51 52574.37 88888.00 2016-09-21 14:04:22.910 265 11775.29 215.39 52573.99 88888.00 2016-09-21 14:04:23.410 265 11775.07 215.49 52574.33 88888.00 2016-09-21 14:04:23.910 265 11774.98 215.53 52574.42 88888.00 2016-09-21 14:04:24.410 265 11774.95 215.48 52574.42 88888.00 2016-09-21 14:04:24.910 265 11774.95 215.44 52574.39 88888.00 2016-09-21 14:04:25.410 265 11775.07 215.36 52574.26 88888.00 2016-09-21 14:04:25.910 265 11775.03 215.37 52574.35 88888.00 2016-09-21 14:04:26.410 265 11775.01 215.38 52574.36 88888.00 2016-09-21 14:04:26.910 265 11775.05 215.35 52574.34 88888.00 2016-09-21 14:04:27.410 265 11775.06 215.32 52574.29 88888.00 2016-09-21 14:04:27.910 265 11775.03 215.34 52574.35 88888.00 2016-09-21 14:04:28.410 265 11775.05 215.36 52574.37 88888.00 2016-09-21 14:04:28.910 265 11775.33 215.25 52574.10 88888.00 2016-09-21 14:04:29.410 265 11776.61 214.70 52572.33 88888.00 2016-09-21 14:04:29.910 265 11775.74 215.00 52573.51 88888.00 2016-09-21 14:04:30.410 265 11775.09 215.20 52574.36 88888.00 2016-09-21 14:04:30.910 265 11775.02 215.24 52574.47 88888.00 2016-09-21 14:04:31.410 265 11774.99 215.20 52574.52 88888.00 2016-09-21 14:04:31.910 265 11777.49 214.19 52571.47 88888.00 2016-09-21 14:04:32.410 265 11781.92 212.45 52566.02 88888.00 2016-09-21 14:04:32.910 265 11783.09 212.03 52564.52 88888.00 2016-09-21 14:04:33.410 265 11783.36 211.90 52564.21 88888.00 2016-09-21 14:04:33.910 265 11783.45 211.85 52564.11 88888.00 2016-09-21 14:04:34.410 265 11783.44 211.80 52564.11 88888.00 2016-09-21 14:04:34.910 265 11783.44 211.81 52564.17 88888.00 2016-09-21 14:04:35.410 265 11783.43 211.86 52564.19 88888.00 2016-09-21 14:04:35.910 265 11783.48 211.85 52564.15 88888.00 2016-09-21 14:04:36.410 265 11783.53 211.79 52564.06 88888.00 2016-09-21 14:04:36.910 265 11783.58 211.70 52563.99 88888.00 2016-09-21 14:04:37.410 265 11783.63 211.70 52563.98 88888.00 2016-09-21 14:04:37.910 265 11783.69 211.64 52563.94 88888.00 2016-09-21 14:04:38.410 265 11783.72 211.64 52563.88 88888.00 2016-09-21 14:04:38.910 265 11783.77 211.65 52563.82 88888.00 2016-09-21 14:04:39.410 265 11783.76 211.66 52563.81 88888.00 2016-09-21 14:04:39.910 265 11783.77 211.60 52563.81 88888.00 2016-09-21 14:04:40.410 265 11783.77 211.57 52563.82 88888.00 2016-09-21 14:04:40.910 265 11783.83 211.56 52563.79 88888.00 2016-09-21 14:04:41.410 265 11783.83 211.56 52563.79 88888.00 2016-09-21 14:04:41.910 265 11783.84 211.57 52563.84 88888.00 2016-09-21 14:04:42.410 265 11783.83 211.57 52563.81 88888.00 2016-09-21 14:04:42.910 265 11783.81 211.56 52563.81 88888.00 2016-09-21 14:04:43.410 265 11783.86 211.56 52563.82 88888.00 2016-09-21 14:04:43.910 265 11783.88 211.51 52563.84 88888.00 2016-09-21 14:04:44.410 265 11783.92 211.48 52563.80 88888.00 2016-09-21 14:04:44.910 265 11783.98 211.46 52563.76 88888.00 2016-09-21 14:04:45.410 265 11783.98 211.50 52563.75 88888.00 2016-09-21 14:04:45.910 265 11783.98 211.51 52563.69 88888.00 2016-09-21 14:04:46.410 265 11784.01 211.53 52563.63 88888.00 2016-09-21 14:04:46.910 265 11784.06 211.51 52563.68 88888.00 2016-09-21 14:04:47.410 265 11784.07 211.51 52563.72 88888.00 2016-09-21 14:04:47.910 265 11784.07 211.50 52563.73 88888.00 2016-09-21 14:04:48.410 265 11784.12 211.49 52563.71 88888.00 2016-09-21 14:04:48.910 265 11784.21 211.46 52563.66 88888.00 2016-09-21 14:04:49.410 265 11784.23 211.44 52563.62 88888.00 2016-09-21 14:04:49.910 265 11784.24 211.44 52563.60 88888.00 2016-09-21 14:04:50.410 265 11784.28 211.47 52563.59 88888.00 2016-09-21 14:04:50.910 265 11784.30 211.51 52563.54 88888.00 2016-09-21 14:04:51.410 265 11784.32 211.53 52563.50 88888.00 2016-09-21 14:04:51.910 265 11784.30 211.55 52563.47 88888.00 2016-09-21 14:04:52.410 265 11784.24 211.53 52563.53 88888.00 2016-09-21 14:04:52.910 265 11784.29 211.59 52563.52 88888.00 2016-09-21 14:04:53.410 265 11784.29 211.61 52563.51 88888.00 2016-09-21 14:04:53.910 265 11784.28 211.63 52563.50 88888.00 2016-09-21 14:04:54.410 265 11784.29 211.69 52563.47 88888.00 2016-09-21 14:04:54.910 265 11784.28 211.69 52563.45 88888.00 2016-09-21 14:04:55.410 265 11784.24 211.71 52563.44 88888.00 2016-09-21 14:04:55.910 265 11784.22 211.71 52563.43 88888.00 2016-09-21 14:04:56.410 265 11784.20 211.69 52563.45 88888.00 2016-09-21 14:04:56.910 265 11784.23 211.70 52563.43 88888.00 2016-09-21 14:04:57.410 265 11784.20 211.75 52563.42 88888.00 2016-09-21 14:04:57.910 265 11784.20 211.79 52563.43 88888.00 2016-09-21 14:04:58.410 265 11784.16 211.84 52563.43 88888.00 2016-09-21 14:04:58.910 265 11784.18 211.86 52563.42 88888.00 2016-09-21 14:04:59.410 265 11784.20 211.85 52563.46 88888.00 2016-09-21 14:04:59.910 265 11784.14 211.87 52563.51 88888.00 2016-09-21 14:05:00.410 265 11784.18 211.86 52563.53 88888.00 2016-09-21 14:05:00.910 265 11784.22 211.87 52563.47 88888.00 2016-09-21 14:05:01.410 265 11784.26 211.86 52563.45 88888.00 2016-09-21 14:05:01.910 265 11784.28 211.89 52563.45 88888.00 2016-09-21 14:05:02.410 265 11784.31 211.90 52563.44 88888.00 2016-09-21 14:05:02.910 265 11784.35 211.94 52563.47 88888.00 2016-09-21 14:05:03.410 265 11784.33 211.97 52563.45 88888.00 2016-09-21 14:05:03.910 265 11784.30 211.99 52563.46 88888.00 2016-09-21 14:05:04.410 265 11784.35 211.98 52563.49 88888.00 2016-09-21 14:05:04.910 265 11784.29 212.00 52563.52 88888.00 2016-09-21 14:05:05.410 265 11784.18 212.06 52563.60 88888.00 2016-09-21 14:05:05.910 265 11784.14 212.07 52563.63 88888.00 2016-09-21 14:05:06.410 265 11784.22 212.04 52563.58 88888.00 2016-09-21 14:05:06.910 265 11784.27 212.06 52563.54 88888.00 2016-09-21 14:05:07.410 265 11784.32 212.04 52563.52 88888.00 2016-09-21 14:05:07.910 265 11784.35 212.06 52563.52 88888.00 2016-09-21 14:05:08.410 265 11784.31 212.09 52563.58 88888.00 2016-09-21 14:05:08.910 265 11784.30 212.10 52563.61 88888.00 2016-09-21 14:05:09.410 265 11784.32 212.10 52563.60 88888.00 2016-09-21 14:05:09.910 265 11784.36 212.10 52563.55 88888.00 2016-09-21 14:05:10.410 265 11784.33 212.13 52563.54 88888.00 2016-09-21 14:05:10.910 265 11784.37 212.12 52563.51 88888.00 2016-09-21 14:05:11.410 265 11784.38 212.12 52563.49 88888.00 2016-09-21 14:05:11.910 265 11784.39 212.14 52563.49 88888.00 2016-09-21 14:05:12.410 265 11784.45 212.12 52563.42 88888.00 2016-09-21 14:05:12.910 265 11784.50 212.10 52563.32 88888.00 2016-09-21 14:05:13.410 265 11784.55 212.10 52563.27 88888.00 2016-09-21 14:05:13.910 265 11784.54 212.14 52563.35 88888.00 2016-09-21 14:05:14.410 265 11784.53 212.15 52563.38 88888.00 2016-09-21 14:05:14.910 265 11784.49 212.14 52563.37 88888.00 2016-09-21 14:05:15.410 265 11784.46 212.16 52563.36 88888.00 2016-09-21 14:05:15.910 265 11784.49 212.14 52563.31 88888.00 2016-09-21 14:05:16.410 265 11784.53 212.12 52563.27 88888.00 2016-09-21 14:05:16.910 265 11784.51 212.13 52563.31 88888.00 2016-09-21 14:05:17.410 265 11784.54 212.15 52563.26 88888.00 2016-09-21 14:05:17.910 265 11784.56 212.17 52563.26 88888.00 2016-09-21 14:05:18.410 265 11784.48 212.23 52563.28 88888.00 2016-09-21 14:05:18.910 265 11784.38 212.27 52563.36 88888.00 2016-09-21 14:05:19.410 265 11784.36 212.24 52563.44 88888.00 2016-09-21 14:05:19.910 265 11784.45 212.19 52563.35 88888.00 2016-09-21 14:05:20.410 265 11784.51 212.21 52563.26 88888.00 2016-09-21 14:05:20.910 265 11784.50 212.23 52563.29 88888.00 2016-09-21 14:05:21.410 265 11784.47 212.23 52563.32 88888.00 2016-09-21 14:05:21.910 265 11784.45 212.21 52563.35 88888.00 2016-09-21 14:05:22.410 265 11784.47 212.17 52563.37 88888.00 2016-09-21 14:05:22.910 265 11784.42 212.18 52563.41 88888.00 2016-09-21 14:05:23.410 265 11784.39 212.18 52563.40 88888.00 2016-09-21 14:05:23.910 265 11784.45 212.13 52563.37 88888.00 2016-09-21 14:05:24.410 265 11784.49 212.09 52563.36 88888.00 2016-09-21 14:05:24.910 265 11784.47 212.10 52563.36 88888.00 2016-09-21 14:05:25.410 265 11784.50 212.14 52563.32 88888.00 2016-09-21 14:05:25.910 265 11784.58 212.13 52563.27 88888.00 2016-09-21 14:05:26.410 265 11784.58 212.09 52563.29 88888.00 2016-09-21 14:05:26.910 265 11784.56 212.09 52563.32 88888.00 2016-09-21 14:05:27.410 265 11784.57 212.09 52563.25 88888.00 2016-09-21 14:05:27.910 265 11784.59 212.05 52563.23 88888.00 2016-09-21 14:05:28.410 265 11784.60 212.03 52563.18 88888.00 2016-09-21 14:05:28.910 265 11784.64 212.05 52563.18 88888.00 2016-09-21 14:05:29.410 265 11784.64 212.06 52563.19 88888.00 2016-09-21 14:05:29.910 265 11784.66 212.03 52563.20 88888.00 2016-09-21 14:05:30.410 265 11784.67 211.97 52563.24 88888.00 2016-09-21 14:05:30.910 265 11784.63 211.97 52563.25 88888.00 2016-09-21 14:05:31.410 265 11784.55 211.98 52563.34 88888.00 2016-09-21 14:05:31.910 265 11784.56 211.97 52563.34 88888.00 2016-09-21 14:05:32.410 265 11784.57 211.89 52563.37 88888.00 2016-09-21 14:05:32.910 265 11784.54 211.87 52563.42 88888.00 2016-09-21 14:05:33.410 265 11784.56 211.86 52563.38 88888.00 2016-09-21 14:05:33.910 265 11784.58 211.85 52563.35 88888.00 2016-09-21 14:05:34.410 265 11784.63 211.87 52563.33 88888.00 2016-09-21 14:05:34.910 265 11784.67 211.84 52563.28 88888.00 2016-09-21 14:05:35.410 265 11784.66 211.80 52563.29 88888.00 2016-09-21 14:05:35.910 265 11784.63 211.83 52563.33 88888.00 2016-09-21 14:05:36.410 265 11784.65 211.83 52563.38 88888.00 2016-09-21 14:05:36.910 265 11784.70 211.78 52563.40 88888.00 2016-09-21 14:05:37.410 265 11784.68 211.81 52563.43 88888.00 2016-09-21 14:05:37.910 265 11784.70 211.80 52563.44 88888.00 2016-09-21 14:05:38.410 265 11784.77 211.77 52563.36 88888.00 2016-09-21 14:05:38.910 265 11784.83 211.73 52563.36 88888.00 2016-09-21 14:05:39.410 265 11784.82 211.70 52563.40 88888.00 2016-09-21 14:05:39.910 265 11784.81 211.70 52563.40 88888.00 2016-09-21 14:05:40.411 265 11784.82 211.70 52563.43 88888.00 2016-09-21 14:05:40.911 265 11784.90 211.61 52563.41 88888.00 2016-09-21 14:05:41.411 265 11784.98 211.61 52563.41 88888.00 2016-09-21 14:05:41.911 265 11784.98 211.61 52563.45 88888.00 2016-09-21 14:05:42.411 265 11785.01 211.55 52563.45 88888.00 2016-09-21 14:05:42.911 265 11785.06 211.49 52563.44 88888.00 2016-09-21 14:05:43.411 265 11785.07 211.51 52563.44 88888.00 2016-09-21 14:05:43.911 265 11785.07 211.50 52563.41 88888.00 2016-09-21 14:05:44.411 265 11785.10 211.44 52563.38 88888.00 2016-09-21 14:05:44.911 265 11785.18 211.37 52563.32 88888.00 2016-09-21 14:05:45.411 265 11785.21 211.34 52563.34 88888.00 2016-09-21 14:05:45.911 265 11785.24 211.30 52563.35 88888.00 2016-09-21 14:05:46.411 265 11785.21 211.29 52563.40 88888.00 2016-09-21 14:05:46.911 265 11785.24 211.27 52563.40 88888.00 2016-09-21 14:05:47.411 265 11785.27 211.20 52563.40 88888.00 2016-09-21 14:05:47.911 265 11785.29 211.20 52563.37 88888.00 2016-09-21 14:05:48.411 265 11785.33 211.21 52563.42 88888.00 2016-09-21 14:05:48.911 265 11785.32 211.20 52563.47 88888.00 2016-09-21 14:05:49.411 265 11785.35 211.11 52563.47 88888.00 2016-09-21 14:05:49.911 265 11785.41 211.09 52563.42 88888.00 2016-09-21 14:05:50.411 265 11785.45 211.12 52563.38 88888.00 2016-09-21 14:05:50.911 265 11785.41 211.10 52563.43 88888.00 2016-09-21 14:05:51.411 265 11785.38 211.06 52563.44 88888.00 2016-09-21 14:05:51.911 265 11785.40 211.06 52563.40 88888.00 2016-09-21 14:05:52.411 265 11785.38 211.05 52563.41 88888.00 2016-09-21 14:05:52.911 265 11785.41 211.03 52563.43 88888.00 2016-09-21 14:05:53.411 265 11785.40 211.05 52563.51 88888.00 2016-09-21 14:05:53.911 265 11785.40 211.02 52563.51 88888.00 2016-09-21 14:05:54.411 265 11785.42 210.96 52563.50 88888.00 2016-09-21 14:05:54.911 265 11785.42 210.95 52563.51 88888.00 2016-09-21 14:05:55.411 265 11785.44 210.87 52563.46 88888.00 2016-09-21 14:05:55.911 265 11785.45 210.88 52563.43 88888.00 2016-09-21 14:05:56.411 265 11785.43 210.90 52563.43 88888.00 2016-09-21 14:05:56.911 265 11785.38 210.89 52563.44 88888.00 2016-09-21 14:05:57.411 265 11785.40 210.92 52563.50 88888.00 2016-09-21 14:05:57.911 265 11785.43 210.96 52563.53 88888.00 2016-09-21 14:05:58.411 265 11785.45 210.98 52563.50 88888.00 2016-09-21 14:05:58.911 265 11785.38 210.93 52563.45 88888.00 2016-09-21 14:05:59.411 265 11785.38 210.90 52563.41 88888.00 2016-09-21 14:05:59.911 265 11785.41 210.88 52563.38 88888.00 2016-09-21 14:06:00.411 265 11785.38 210.92 52563.38 88888.00 2016-09-21 14:06:00.911 265 11785.38 210.88 52563.38 88888.00 2016-09-21 14:06:01.411 265 11785.40 210.80 52563.35 88888.00 2016-09-21 14:06:01.911 265 11785.45 210.79 52563.28 88888.00 2016-09-21 14:06:02.411 265 11785.38 210.81 52563.28 88888.00 2016-09-21 14:06:02.911 265 11785.36 210.83 52563.28 88888.00 2016-09-21 14:06:03.411 265 11785.36 210.84 52563.31 88888.00 2016-09-21 14:06:03.911 265 11785.36 210.80 52563.33 88888.00 2016-09-21 14:06:04.411 265 11785.34 210.80 52563.34 88888.00 2016-09-21 14:06:04.911 265 11785.32 210.78 52563.33 88888.00 2016-09-21 14:06:05.411 265 11785.32 210.82 52563.32 88888.00 2016-09-21 14:06:05.911 265 11785.26 210.87 52563.27 88888.00 2016-09-21 14:06:06.411 265 11785.25 210.83 52563.27 88888.00 2016-09-21 14:06:06.911 265 11785.21 210.79 52563.25 88888.00 2016-09-21 14:06:07.411 265 11785.12 210.88 52563.34 88888.00 2016-09-21 14:06:07.911 265 11785.17 210.88 52563.33 88888.00 2016-09-21 14:06:08.411 265 11785.23 210.86 52563.27 88888.00 2016-09-21 14:06:08.911 265 11785.25 210.84 52563.24 88888.00 2016-09-21 14:06:09.411 265 11785.21 210.81 52563.25 88888.00 2016-09-21 14:06:09.911 265 11785.18 210.81 52563.28 88888.00 2016-09-21 14:06:10.411 265 11785.16 210.87 52563.28 88888.00 2016-09-21 14:06:10.911 265 11785.10 210.89 52563.31 88888.00 2016-09-21 14:06:11.411 265 11785.07 210.91 52563.31 88888.00 2016-09-21 14:06:11.911 265 11785.06 210.91 52563.28 88888.00 2016-09-21 14:06:12.411 265 11785.12 210.95 52563.27 88888.00 2016-09-21 14:06:12.911 265 11785.12 210.96 52563.26 88888.00 2016-09-21 14:06:13.411 265 11785.11 210.91 52563.25 88888.00 2016-09-21 14:06:13.911 265 11785.11 210.96 52563.24 88888.00 2016-09-21 14:06:14.411 265 11785.10 210.98 52563.22 88888.00 2016-09-21 14:06:14.911 265 11785.10 210.98 52563.23 88888.00 2016-09-21 14:06:15.411 265 11785.11 210.98 52563.19 88888.00 2016-09-21 14:06:15.911 265 11785.12 211.02 52563.22 88888.00 2016-09-21 14:06:16.411 265 11785.14 211.05 52563.19 88888.00 2016-09-21 14:06:16.911 265 11785.14 211.00 52563.20 88888.00 2016-09-21 14:06:17.411 265 11785.09 211.06 52563.25 88888.00 2016-09-21 14:06:17.911 265 11785.02 211.08 52563.31 88888.00 2016-09-21 14:06:18.411 265 11785.06 211.08 52563.34 88888.00 2016-09-21 14:06:18.911 265 11785.11 211.10 52563.25 88888.00 2016-09-21 14:06:19.411 265 11785.12 211.10 52563.22 88888.00 2016-09-21 14:06:19.911 265 11785.05 211.10 52563.27 88888.00 2016-09-21 14:06:20.411 265 11785.01 211.19 52563.32 88888.00 2016-09-21 14:06:20.911 265 11784.99 211.22 52563.32 88888.00 2016-09-21 14:06:21.411 265 11785.05 211.15 52563.31 88888.00 2016-09-21 14:06:21.911 265 11785.16 211.09 52563.27 88888.00 2016-09-21 14:06:22.411 265 11785.19 211.12 52563.24 88888.00 2016-09-21 14:06:22.911 265 11785.18 211.11 52563.23 88888.00 2016-09-21 14:06:23.411 265 11785.19 211.13 52563.25 88888.00 2016-09-21 14:06:23.911 265 11785.21 211.15 52563.20 88888.00 2016-09-21 14:06:24.411 265 11785.26 211.15 52563.17 88888.00 2016-09-21 14:06:24.911 265 11785.25 211.17 52563.18 88888.00 2016-09-21 14:06:25.411 265 11785.27 211.17 52563.18 88888.00 2016-09-21 14:06:25.911 265 11785.27 211.17 52563.18 88888.00 2016-09-21 14:06:26.411 265 11785.25 211.17 52563.20 88888.00 2016-09-21 14:06:26.911 265 11785.24 211.17 52563.25 88888.00 2016-09-21 14:06:27.411 265 11785.23 211.17 52563.33 88888.00 2016-09-21 14:06:27.911 265 11785.25 211.18 52563.32 88888.00 2016-09-21 14:06:28.411 265 11785.26 211.20 52563.32 88888.00 2016-09-21 14:06:28.911 265 11785.24 211.21 52563.31 88888.00 2016-09-21 14:06:29.411 265 11785.27 211.25 52563.28 88888.00 2016-09-21 14:06:29.911 265 11785.32 211.20 52563.23 88888.00 2016-09-21 14:06:30.411 265 11785.21 211.20 52563.25 88888.00 2016-09-21 14:06:30.911 265 11785.26 211.19 52563.25 88888.00 2016-09-21 14:06:31.411 265 11785.33 211.25 52563.23 88888.00 2016-09-21 14:06:31.911 265 11785.34 211.22 52563.27 88888.00 2016-09-21 14:06:32.411 265 11785.32 211.24 52563.28 88888.00 2016-09-21 14:06:32.911 265 11785.29 211.28 52563.28 88888.00 2016-09-21 14:06:33.411 265 11785.29 211.28 52563.28 88888.00 2016-09-21 14:06:33.911 265 11785.29 211.27 52563.32 88888.00 2016-09-21 14:06:34.411 265 11785.26 211.29 52563.31 88888.00 2016-09-21 14:06:34.911 265 11785.25 211.29 52563.28 88888.00 2016-09-21 14:06:35.411 265 11785.26 211.29 52563.29 88888.00 2016-09-21 14:06:35.911 265 11785.25 211.25 52563.31 88888.00 2016-09-21 14:06:36.411 265 11785.24 211.26 52563.37 88888.00 2016-09-21 14:06:36.911 265 11785.23 211.22 52563.41 88888.00 2016-09-21 14:06:37.411 265 11785.16 211.26 52563.46 88888.00 2016-09-21 14:06:37.911 265 11785.25 211.22 52563.44 88888.00 2016-09-21 14:06:38.411 265 11785.33 211.25 52563.38 88888.00 2016-09-21 14:06:38.911 265 11785.36 211.19 52563.40 88888.00 2016-09-21 14:06:39.411 265 11785.41 211.15 52563.37 88888.00 2016-09-21 14:06:39.911 265 11785.50 211.10 52563.35 88888.00 2016-09-21 14:06:40.411 265 11785.52 211.09 52563.36 88888.00 2016-09-21 14:06:40.911 265 11785.54 211.07 52563.33 88888.00 2016-09-21 14:06:41.411 265 11785.59 211.00 52563.34 88888.00 2016-09-21 14:06:41.911 265 11785.59 210.99 52563.37 88888.00 2016-09-21 14:06:42.411 265 11785.69 210.96 52563.35 88888.00 2016-09-21 14:06:42.911 265 11785.79 210.90 52563.28 88888.00 2016-09-21 14:06:43.411 265 11785.77 210.87 52563.32 88888.00 2016-09-21 14:06:43.911 265 11785.73 210.86 52563.38 88888.00 2016-09-21 14:06:44.411 265 11785.74 210.84 52563.43 88888.00 2016-09-21 14:06:44.911 265 11785.78 210.84 52563.44 88888.00 2016-09-21 14:06:45.411 265 11785.81 210.81 52563.44 88888.00 2016-09-21 14:06:45.911 265 11785.90 210.80 52563.41 88888.00 2016-09-21 14:06:46.411 265 11785.93 210.81 52563.35 88888.00 2016-09-21 14:06:46.911 265 11785.91 210.80 52563.36 88888.00 2016-09-21 14:06:47.411 265 11785.91 210.76 52563.38 88888.00 2016-09-21 14:06:47.911 265 11785.95 210.73 52563.44 88888.00 2016-09-21 14:06:48.411 265 11785.97 210.72 52563.47 88888.00 2016-09-21 14:06:48.911 265 11786.02 210.71 52563.46 88888.00 2016-09-21 14:06:49.411 265 11786.00 210.69 52563.49 88888.00 2016-09-21 14:06:49.911 265 11785.95 210.68 52563.50 88888.00 2016-09-21 14:06:50.411 265 11786.00 210.67 52563.45 88888.00 2016-09-21 14:06:50.911 265 11786.13 210.64 52563.38 88888.00 2016-09-21 14:06:51.411 265 11786.16 210.61 52563.41 88888.00 2016-09-21 14:06:51.911 265 11786.12 210.59 52563.45 88888.00 2016-09-21 14:06:52.411 265 11786.09 210.54 52563.44 88888.00 2016-09-21 14:06:52.911 265 11786.14 210.48 52563.43 88888.00 2016-09-21 14:06:53.411 265 11786.14 210.49 52563.44 88888.00 2016-09-21 14:06:53.911 265 11786.15 210.42 52563.42 88888.00 2016-09-21 14:06:54.411 265 11786.20 210.42 52563.38 88888.00 2016-09-21 14:06:54.911 265 11786.22 210.40 52563.40 88888.00 2016-09-21 14:06:55.411 265 11786.20 210.33 52563.43 88888.00 2016-09-21 14:06:55.911 265 11786.19 210.34 52563.50 88888.00 2016-09-21 14:06:56.411 265 11786.19 210.29 52563.49 88888.00 2016-09-21 14:06:56.911 265 11786.16 210.25 52563.45 88888.00 2016-09-21 14:06:57.411 265 11786.16 210.21 52563.44 88888.00 2016-09-21 14:06:57.911 265 11786.13 210.18 52563.45 88888.00 2016-09-21 14:06:58.411 265 11786.13 210.14 52563.45 88888.00 2016-09-21 14:06:58.911 265 11786.09 210.18 52563.44 88888.00 2016-09-21 14:06:59.411 265 11786.06 210.19 52563.45 88888.00 2016-09-21 14:06:59.911 265 11785.95 210.23 52563.51 88888.00 2016-09-21 14:07:00.411 265 11785.88 210.23 52563.58 88888.00 2016-09-21 14:07:00.911 265 11785.86 210.25 52563.62 88888.00 2016-09-21 14:07:01.411 265 11785.86 210.25 52563.63 88888.00 2016-09-21 14:07:01.911 265 11785.78 210.25 52563.64 88888.00 2016-09-21 14:07:02.411 265 11785.78 210.27 52563.68 88888.00 2016-09-21 14:07:02.911 265 11785.70 210.30 52563.72 88888.00 2016-09-21 14:07:03.411 265 11785.65 210.28 52563.72 88888.00 2016-09-21 14:07:03.911 265 11785.62 210.28 52563.72 88888.00 2016-09-21 14:07:04.411 265 11785.63 210.29 52563.73 88888.00 2016-09-21 14:07:04.911 265 11785.59 210.32 52563.73 88888.00 2016-09-21 14:07:05.411 265 11785.59 210.28 52563.69 88888.00 2016-09-21 14:07:05.911 265 11785.60 210.22 52563.66 88888.00 2016-09-21 14:07:06.411 265 11785.52 210.24 52563.69 88888.00 2016-09-21 14:07:06.911 265 11785.50 210.28 52563.69 88888.00 2016-09-21 14:07:07.411 265 11785.55 210.29 52563.67 88888.00 2016-09-21 14:07:07.911 265 11785.56 210.24 52563.67 88888.00 2016-09-21 14:07:08.411 265 11785.60 210.23 52563.66 88888.00 2016-09-21 14:07:08.911 265 11785.58 210.25 52563.62 88888.00 2016-09-21 14:07:09.411 265 11785.59 210.21 52563.54 88888.00 2016-09-21 14:07:09.911 265 11785.60 210.22 52563.51 88888.00 2016-09-21 14:07:10.411 265 11785.58 210.25 52563.49 88888.00 2016-09-21 14:07:10.911 265 11785.58 210.25 52563.47 88888.00 2016-09-21 14:07:11.411 265 11785.63 210.23 52563.46 88888.00 2016-09-21 14:07:11.911 265 11785.58 210.24 52563.51 88888.00 2016-09-21 14:07:12.411 265 11785.56 210.28 52563.55 88888.00 2016-09-21 14:07:12.911 265 11785.59 210.28 52563.54 88888.00 2016-09-21 14:07:13.411 265 11785.52 210.29 52563.54 88888.00 2016-09-21 14:07:13.911 265 11785.52 210.32 52563.53 88888.00 2016-09-21 14:07:14.411 265 11785.52 210.38 52563.57 88888.00 2016-09-21 14:07:14.911 265 11785.46 210.38 52563.62 88888.00 2016-09-21 14:07:15.411 265 11785.45 210.35 52563.68 88888.00 2016-09-21 14:07:15.911 265 11785.35 210.44 52563.81 88888.00 2016-09-21 14:07:16.411 265 11785.44 210.43 52563.72 88888.00 2016-09-21 14:07:16.911 265 11785.67 210.33 52563.53 88888.00 2016-09-21 14:07:17.411 265 11785.76 210.30 52563.51 88888.00 2016-09-21 14:07:17.911 265 11785.78 210.30 52563.51 88888.00 2016-09-21 14:07:18.411 265 11785.74 210.29 52563.57 88888.00 2016-09-21 14:07:18.911 265 11785.64 210.34 52563.64 88888.00 2016-09-21 14:07:19.411 265 11785.54 210.40 52563.72 88888.00 2016-09-21 14:07:19.911 265 11785.51 210.43 52563.81 88888.00 2016-09-21 14:07:20.411 265 11785.50 210.43 52563.78 88888.00 2016-09-21 14:07:20.911 265 11785.59 210.38 52563.70 88888.00 2016-09-21 14:07:21.411 265 11785.69 210.38 52563.67 88888.00 2016-09-21 14:07:21.911 265 11785.89 210.32 52563.52 88888.00 2016-09-21 14:07:22.411 265 11785.95 210.29 52563.45 88888.00 2016-09-21 14:07:22.911 265 11785.97 210.30 52563.40 88888.00 2016-09-21 14:07:23.411 265 11786.00 210.31 52563.36 88888.00 2016-09-21 14:07:23.911 265 11786.07 210.32 52563.36 88888.00 2016-09-21 14:07:24.411 265 11786.06 210.31 52563.36 88888.00 2016-09-21 14:07:24.911 265 11786.04 210.34 52563.38 88888.00 2016-09-21 14:07:25.411 265 11786.09 210.37 52563.42 88888.00 2016-09-21 14:07:25.911 265 11786.11 210.34 52563.41 88888.00 2016-09-21 14:07:26.411 265 11786.12 210.33 52563.37 88888.00 2016-09-21 14:07:26.911 265 11786.13 210.33 52563.34 88888.00 2016-09-21 14:07:27.411 265 11786.16 210.30 52563.33 88888.00 2016-09-21 14:07:27.911 265 11786.25 210.27 52563.32 88888.00 2016-09-21 14:07:28.411 265 11786.30 210.22 52563.34 88888.00 2016-09-21 14:07:28.911 265 11786.30 210.22 52563.28 88888.00 2016-09-21 14:07:29.411 265 11786.31 210.25 52563.25 88888.00 2016-09-21 14:07:29.911 265 11786.23 210.27 52563.27 88888.00 2016-09-21 14:07:30.411 265 11786.26 210.24 52563.27 88888.00 2016-09-21 14:07:30.911 265 11786.40 210.18 52563.17 88888.00 2016-09-21 14:07:31.411 265 11786.48 210.18 52563.15 88888.00 2016-09-21 14:07:31.911 265 11786.50 210.21 52563.13 88888.00 2016-09-21 14:07:32.411 265 11786.52 210.23 52563.13 88888.00 2016-09-21 14:07:32.911 265 11786.52 210.22 52563.16 88888.00 2016-09-21 14:07:33.411 265 11786.49 210.22 52563.22 88888.00 2016-09-21 14:07:33.911 265 11786.52 210.21 52563.23 88888.00 2016-09-21 14:07:34.411 265 11786.55 210.19 52563.18 88888.00 2016-09-21 14:07:34.911 265 11786.58 210.21 52563.15 88888.00 2016-09-21 14:07:35.411 265 11786.64 210.18 52563.11 88888.00 2016-09-21 14:07:35.911 265 11786.68 210.14 52563.13 88888.00 2016-09-21 14:07:36.411 265 11786.68 210.13 52563.13 88888.00 2016-09-21 14:07:36.911 265 11786.65 210.18 52563.16 88888.00 2016-09-21 14:07:37.411 265 11786.64 210.13 52563.14 88888.00 2016-09-21 14:07:37.911 265 11786.67 210.13 52563.14 88888.00 2016-09-21 14:07:38.411 265 11786.70 210.19 52563.16 88888.00 2016-09-21 14:07:38.911 265 11786.67 210.18 52563.18 88888.00 2016-09-21 14:07:39.411 265 11786.63 210.18 52563.22 88888.00 2016-09-21 14:07:39.911 265 11786.66 210.20 52563.20 88888.00 2016-09-21 14:07:40.411 265 11786.75 210.12 52563.17 88888.00 2016-09-21 14:07:40.911 265 11786.79 210.10 52563.16 88888.00 2016-09-21 14:07:41.411 265 11786.81 210.06 52563.14 88888.00 2016-09-21 14:07:41.911 265 11786.85 210.08 52563.10 88888.00 2016-09-21 14:07:42.411 265 11786.84 210.06 52563.08 88888.00 2016-09-21 14:07:42.911 265 11786.85 210.03 52563.03 88888.00 2016-09-21 14:07:43.411 265 11786.85 210.01 52563.05 88888.00 2016-09-21 14:07:43.911 265 11786.88 209.99 52563.01 88888.00 2016-09-21 14:07:44.411 265 11786.88 209.91 52563.07 88888.00 2016-09-21 14:07:44.911 265 11786.87 209.90 52563.07 88888.00 2016-09-21 14:07:45.411 265 11786.83 209.87 52563.06 88888.00 2016-09-21 14:07:45.911 265 11786.82 209.89 52563.06 88888.00 2016-09-21 14:07:46.411 265 11786.86 209.91 52563.08 88888.00 2016-09-21 14:07:46.911 265 11786.84 209.92 52563.08 88888.00 2016-09-21 14:07:47.411 265 11786.78 209.89 52563.09 88888.00 2016-09-21 14:07:47.911 265 11786.76 209.92 52563.11 88888.00 2016-09-21 14:07:48.411 265 11786.77 209.95 52563.09 88888.00 2016-09-21 14:07:48.911 265 11786.76 209.98 52563.11 88888.00 2016-09-21 14:07:49.411 265 11786.75 209.96 52563.15 88888.00 2016-09-21 14:07:49.911 265 11786.73 209.99 52563.17 88888.00 2016-09-21 14:07:50.411 265 11786.73 209.93 52563.13 88888.00 2016-09-21 14:07:50.911 265 11786.73 209.87 52563.10 88888.00 2016-09-21 14:07:51.411 265 11786.73 209.86 52563.09 88888.00 2016-09-21 14:07:51.911 265 11786.73 209.87 52563.09 88888.00 2016-09-21 14:07:52.411 265 11786.70 209.90 52563.09 88888.00 2016-09-21 14:07:52.911 265 11786.67 209.93 52563.10 88888.00 2016-09-21 14:07:53.411 265 11786.68 209.92 52563.10 88888.00 2016-09-21 14:07:53.911 265 11786.64 209.91 52563.11 88888.00 2016-09-21 14:07:54.411 265 11786.64 209.92 52563.14 88888.00 2016-09-21 14:07:54.911 265 11786.56 209.93 52563.19 88888.00 2016-09-21 14:07:55.411 265 11786.53 209.94 52563.26 88888.00 2016-09-21 14:07:55.911 265 11786.51 209.93 52563.27 88888.00 2016-09-21 14:07:56.411 265 11786.50 209.92 52563.27 88888.00 2016-09-21 14:07:56.911 265 11786.57 209.92 52563.20 88888.00 2016-09-21 14:07:57.411 265 11786.55 209.92 52563.20 88888.00 2016-09-21 14:07:57.911 265 11786.53 209.90 52563.24 88888.00 2016-09-21 14:07:58.411 265 11786.51 209.93 52563.27 88888.00 2016-09-21 14:07:58.911 265 11786.53 210.00 52563.25 88888.00 2016-09-21 14:07:59.411 265 11786.56 209.99 52563.20 88888.00 2016-09-21 14:07:59.911 265 11786.51 209.92 52563.24 88888.00 2016-09-21 14:08:00.411 265 11786.52 209.90 52563.26 88888.00 2016-09-21 14:08:00.911 265 11786.52 209.90 52563.25 88888.00 2016-09-21 14:08:01.411 265 11786.53 209.90 52563.26 88888.00 2016-09-21 14:08:01.911 265 11786.56 209.94 52563.23 88888.00 2016-09-21 14:08:02.411 265 11786.52 209.90 52563.18 88888.00 2016-09-21 14:08:02.911 265 11786.49 209.89 52563.19 88888.00 2016-09-21 14:08:03.411 265 11786.44 209.92 52563.24 88888.00 2016-09-21 14:08:03.911 265 11786.43 209.89 52563.22 88888.00 2016-09-21 14:08:04.411 265 11786.47 209.92 52563.22 88888.00 2016-09-21 14:08:04.911 265 11786.50 209.95 52563.23 88888.00 2016-09-21 14:08:05.411 265 11786.49 209.94 52563.20 88888.00 2016-09-21 14:08:05.911 265 11786.49 209.90 52563.22 88888.00 2016-09-21 14:08:06.411 265 11786.44 209.92 52563.25 88888.00 2016-09-21 14:08:06.911 265 11786.47 209.90 52563.23 88888.00 2016-09-21 14:08:07.411 265 11786.46 209.89 52563.22 88888.00 2016-09-21 14:08:07.911 265 11786.46 209.84 52563.18 88888.00 2016-09-21 14:08:08.411 265 11786.43 209.81 52563.15 88888.00 2016-09-21 14:08:08.911 265 11786.47 209.85 52563.14 88888.00 2016-09-21 14:08:09.411 265 11786.46 209.89 52563.14 88888.00 2016-09-21 14:08:09.911 265 11786.44 209.86 52563.14 88888.00 2016-09-21 14:08:10.411 265 11786.43 209.85 52563.11 88888.00 2016-09-21 14:08:10.911 265 11786.41 209.83 52563.10 88888.00 2016-09-21 14:08:11.411 265 11786.37 209.80 52563.14 88888.00 2016-09-21 14:08:11.911 265 11786.37 209.85 52563.17 88888.00 2016-09-21 14:08:12.411 265 11786.21 209.84 52563.23 88888.00 2016-09-21 14:08:12.911 265 11786.11 209.85 52563.26 88888.00 2016-09-21 14:08:13.411 265 11786.11 209.86 52563.17 88888.00 2016-09-21 14:08:13.911 265 11786.05 209.86 52563.15 88888.00 2016-09-21 14:08:14.411 265 11786.03 209.90 52563.16 88888.00 2016-09-21 14:08:14.911 265 11785.94 209.93 52563.15 88888.00 2016-09-21 14:08:15.411 265 11785.84 209.92 52563.15 88888.00 2016-09-21 14:08:15.911 265 11785.81 209.92 52563.09 88888.00 2016-09-21 14:08:16.411 265 11785.77 209.95 52563.07 88888.00 2016-09-21 14:08:16.911 265 11785.70 210.01 52563.06 88888.00 2016-09-21 14:08:17.411 265 11785.68 210.03 52562.93 88888.00 2016-09-21 14:08:17.911 265 11785.64 210.00 52562.85 88888.00 2016-09-21 14:08:18.411 265 11785.56 210.03 52562.85 88888.00 2016-09-21 14:08:18.911 265 11785.50 210.08 52562.83 88888.00 2016-09-21 14:08:19.411 265 11785.38 210.08 52562.83 88888.00 2016-09-21 14:08:19.911 265 11785.33 210.05 52562.88 88888.00 2016-09-21 14:08:20.412 265 11785.21 210.02 52562.89 88888.00 2016-09-21 14:08:20.912 265 11785.06 210.15 52562.94 88888.00 2016-09-21 14:08:21.412 265 11784.89 210.22 52563.00 88888.00 2016-09-21 14:08:21.912 265 11784.82 210.22 52563.00 88888.00 2016-09-21 14:08:22.412 265 11784.71 210.19 52562.97 88888.00 2016-09-21 14:08:22.912 265 11784.66 210.22 52562.94 88888.00 2016-09-21 14:08:23.412 265 11784.70 210.24 52562.91 88888.00 2016-09-21 14:08:23.912 265 11784.84 210.27 52562.73 88888.00 2016-09-21 14:08:24.412 265 11784.83 210.30 52562.69 88888.00 2016-09-21 14:08:24.912 265 11784.75 210.31 52562.65 88888.00 2016-09-21 14:08:25.412 265 11784.67 210.32 52562.64 88888.00 2016-09-21 14:08:25.912 265 11784.63 210.35 52562.64 88888.00 2016-09-21 14:08:26.412 265 11784.56 210.38 52562.64 88888.00 2016-09-21 14:08:26.912 265 11784.49 210.42 52562.64 88888.00 2016-09-21 14:08:27.412 265 11784.47 210.45 52562.65 88888.00 2016-09-21 14:08:27.912 265 11784.45 210.48 52562.65 88888.00 2016-09-21 14:08:28.412 265 11784.40 210.54 52562.70 88888.00 2016-09-21 14:08:28.912 265 11784.38 210.53 52562.73 88888.00 2016-09-21 14:08:29.412 265 11784.32 210.53 52562.72 88888.00 2016-09-21 14:08:29.912 265 11784.28 210.54 52562.75 88888.00 2016-09-21 14:08:30.412 265 11784.26 210.63 52562.81 88888.00 2016-09-21 14:08:30.912 265 11784.19 210.64 52562.85 88888.00 2016-09-21 14:08:31.412 265 11784.12 210.64 52562.83 88888.00 2016-09-21 14:08:31.912 265 11784.12 210.66 52562.80 88888.00 2016-09-21 14:08:32.412 265 11784.12 210.73 52562.79 88888.00 2016-09-21 14:08:32.912 265 11784.09 210.76 52562.84 88888.00 2016-09-21 14:08:33.412 265 11784.02 210.79 52562.89 88888.00 2016-09-21 14:08:33.912 265 11784.03 210.74 52562.88 88888.00 2016-09-21 14:08:34.412 265 11784.00 210.74 52562.88 88888.00 2016-09-21 14:08:34.912 265 11783.89 210.78 52562.88 88888.00 2016-09-21 14:08:35.412 265 11783.88 210.79 52562.92 88888.00 2016-09-21 14:08:35.912 265 11783.87 210.82 52562.94 88888.00 2016-09-21 14:08:36.412 265 11783.87 210.84 52562.93 88888.00 2016-09-21 14:08:36.912 265 11783.83 210.84 52562.98 88888.00 2016-09-21 14:08:37.412 265 11783.75 210.80 52563.00 88888.00 2016-09-21 14:08:37.912 265 11783.71 210.81 52562.96 88888.00 2016-09-21 14:08:38.412 265 11783.71 210.83 52562.96 88888.00 2016-09-21 14:08:38.912 265 11783.70 210.82 52563.02 88888.00 2016-09-21 14:08:39.412 265 11783.70 210.83 52563.05 88888.00 2016-09-21 14:08:39.912 265 11783.68 210.88 52563.06 88888.00 2016-09-21 14:08:40.412 265 11783.66 210.92 52563.10 88888.00 2016-09-21 14:08:40.912 265 11783.68 210.90 52563.10 88888.00 2016-09-21 14:08:41.412 265 11783.72 210.92 52563.10 88888.00 2016-09-21 14:08:41.912 265 11783.72 210.97 52563.11 88888.00 2016-09-21 14:08:42.412 265 11783.70 210.98 52563.16 88888.00 2016-09-21 14:08:42.912 265 11783.70 210.91 52563.18 88888.00 2016-09-21 14:08:43.412 265 11783.77 210.92 52563.18 88888.00 2016-09-21 14:08:43.912 265 11783.87 210.97 52563.19 88888.00 2016-09-21 14:08:44.412 265 11783.94 210.91 52563.23 88888.00 2016-09-21 14:08:44.912 265 11784.01 210.88 52563.18 88888.00 2016-09-21 14:08:45.412 265 11784.11 210.83 52563.23 88888.00 2016-09-21 14:08:45.912 265 11784.13 210.76 52563.28 88888.00 2016-09-21 14:08:46.412 265 11784.20 210.70 52563.35 88888.00 2016-09-21 14:08:46.912 265 11784.29 210.69 52563.41 88888.00 2016-09-21 14:08:47.412 265 11784.41 210.64 52563.45 88888.00 2016-09-21 14:08:47.912 265 11784.48 210.57 52563.47 88888.00 2016-09-21 14:08:48.412 265 11784.58 210.53 52563.52 88888.00 2016-09-21 14:08:48.912 265 11784.72 210.48 52563.55 88888.00 2016-09-21 14:08:49.412 265 11784.88 210.40 52563.59 88888.00 2016-09-21 14:08:49.912 265 11785.01 210.35 52563.64 88888.00 2016-09-21 14:08:50.412 265 11785.14 210.30 52563.62 88888.00 2016-09-21 14:08:50.912 265 11785.25 210.20 52563.59 88888.00 2016-09-21 14:08:51.412 265 11785.42 210.13 52563.62 88888.00 2016-09-21 14:08:51.912 265 11785.55 209.99 52563.67 88888.00 2016-09-21 14:08:52.412 265 11785.68 209.83 52563.69 88888.00 2016-09-21 14:08:52.912 265 11785.79 209.72 52563.72 88888.00 2016-09-21 14:08:53.412 265 11785.93 209.58 52563.73 88888.00 2016-09-21 14:08:53.912 265 11786.04 209.43 52563.76 88888.00 2016-09-21 14:08:54.412 265 11786.14 209.32 52563.75 88888.00 2016-09-21 14:08:54.912 265 11786.29 209.17 52563.76 88888.00 2016-09-21 14:08:55.412 265 11786.44 209.03 52563.80 88888.00 2016-09-21 14:08:55.912 265 11786.58 208.89 52563.82 88888.00 2016-09-21 14:08:56.412 265 11786.67 208.77 52563.81 88888.00 2016-09-21 14:08:56.912 265 11786.79 208.69 52563.79 88888.00 2016-09-21 14:08:57.412 265 11786.92 208.59 52563.78 88888.00 2016-09-21 14:08:57.912 265 11787.01 208.39 52563.78 88888.00 2016-09-21 14:08:58.412 265 11787.14 208.22 52563.77 88888.00 2016-09-21 14:08:58.912 265 11787.23 208.10 52563.76 88888.00 2016-09-21 14:08:59.412 265 11787.33 207.97 52563.77 88888.00 2016-09-21 14:08:59.912 265 11787.42 207.87 52563.77 88888.00 2016-09-21 14:09:00.412 265 11787.56 207.71 52563.73 88888.00 2016-09-21 14:09:00.912 265 11787.72 207.53 52563.67 88888.00 2016-09-21 14:09:01.412 265 11787.78 207.40 52563.67 88888.00 2016-09-21 14:09:01.912 265 11787.83 207.31 52563.63 88888.00 2016-09-21 14:09:02.412 265 11787.92 207.17 52563.61 88888.00 2016-09-21 14:09:02.912 265 11788.01 207.04 52563.58 88888.00 2016-09-21 14:09:03.412 265 11788.08 206.95 52563.55 88888.00 2016-09-21 14:09:03.912 265 11788.14 206.88 52563.51 88888.00 2016-09-21 14:09:04.412 265 11788.18 206.76 52563.45 88888.00 2016-09-21 14:09:04.912 265 11788.18 206.63 52563.41 88888.00 2016-09-21 14:09:05.412 265 11788.24 206.53 52563.36 88888.00 2016-09-21 14:09:05.912 265 11788.30 206.44 52563.31 88888.00 2016-09-21 14:09:06.412 265 11788.35 206.37 52563.25 88888.00 2016-09-21 14:09:06.912 265 11788.35 206.34 52563.20 88888.00 2016-09-21 14:09:07.412 265 11788.34 206.30 52563.17 88888.00 2016-09-21 14:09:07.912 265 11788.36 206.22 52563.11 88888.00 2016-09-21 14:09:08.412 265 11788.36 206.16 52563.07 88888.00 2016-09-21 14:09:08.912 265 11788.35 206.13 52563.00 88888.00 2016-09-21 14:09:09.412 265 11788.36 206.06 52562.92 88888.00 2016-09-21 14:09:09.912 265 11788.32 206.07 52562.85 88888.00 2016-09-21 14:09:10.412 265 11788.23 205.99 52562.82 88888.00 2016-09-21 14:09:10.912 265 11788.18 206.01 52562.76 88888.00 2016-09-21 14:09:11.412 265 11788.18 206.03 52562.71 88888.00 2016-09-21 14:09:11.912 265 11788.17 206.03 52562.65 88888.00 2016-09-21 14:09:12.412 265 11788.09 206.04 52562.62 88888.00 2016-09-21 14:09:12.912 265 11788.02 206.05 52562.55 88888.00 2016-09-21 14:09:13.412 265 11787.92 206.11 52562.50 88888.00 2016-09-21 14:09:13.912 265 11787.83 206.13 52562.45 88888.00 2016-09-21 14:09:14.412 265 11787.77 206.17 52562.41 88888.00 2016-09-21 14:09:14.912 265 11787.66 206.26 52562.37 88888.00 2016-09-21 14:09:15.412 265 11787.54 206.33 52562.30 88888.00 2016-09-21 14:09:15.912 265 11787.42 206.38 52562.25 88888.00 2016-09-21 14:09:16.412 265 11787.33 206.45 52562.26 88888.00 2016-09-21 14:09:16.912 265 11787.25 206.50 52562.22 88888.00 2016-09-21 14:09:17.412 265 11787.13 206.63 52562.21 88888.00 2016-09-21 14:09:17.912 265 11787.04 206.73 52562.11 88888.00 2016-09-21 14:09:18.412 265 11786.94 206.76 52561.97 88888.00 2016-09-21 14:09:18.912 265 11786.86 206.91 52561.93 88888.00 2016-09-21 14:09:19.412 265 11786.75 207.01 52561.93 88888.00 2016-09-21 14:09:19.912 265 11786.69 207.11 52561.87 88888.00 2016-09-21 14:09:20.412 265 11786.65 207.24 52561.84 88888.00 2016-09-21 14:09:20.912 265 11786.58 207.42 52561.81 88888.00 2016-09-21 14:09:21.412 265 11786.50 207.57 52561.81 88888.00 2016-09-21 14:09:21.912 265 11786.35 207.71 52561.83 88888.00 2016-09-21 14:09:22.412 265 11786.21 207.82 52561.77 88888.00 2016-09-21 14:09:22.912 265 11786.13 207.99 52561.74 88888.00 2016-09-21 14:09:23.412 265 11786.07 208.11 52561.67 88888.00 2016-09-21 14:09:23.912 265 11786.00 208.29 52561.68 88888.00 2016-09-21 14:09:24.412 265 11785.93 208.48 52561.72 88888.00 2016-09-21 14:09:24.912 265 11785.89 208.61 52561.70 88888.00 2016-09-21 14:09:25.412 265 11785.84 208.76 52561.68 88888.00 2016-09-21 14:09:25.912 265 11785.78 208.93 52561.67 88888.00 2016-09-21 14:09:26.412 265 11785.73 209.08 52561.66 88888.00 2016-09-21 14:09:26.912 265 11785.71 209.23 52561.67 88888.00 2016-09-21 14:09:27.412 265 11785.63 209.38 52561.66 88888.00 2016-09-21 14:09:27.912 265 11785.58 209.56 52561.64 88888.00 2016-09-21 14:09:28.412 265 11785.58 209.72 52561.60 88888.00 2016-09-21 14:09:28.912 265 11785.56 209.86 52561.66 88888.00 2016-09-21 14:09:29.412 265 11785.55 210.04 52561.70 88888.00 2016-09-21 14:09:29.912 265 11785.54 210.25 52561.70 88888.00 2016-09-21 14:09:30.412 265 11785.51 210.42 52561.74 88888.00 2016-09-21 14:09:30.912 265 11785.50 210.52 52561.74 88888.00 2016-09-21 14:09:31.412 265 11785.51 210.66 52561.76 88888.00 2016-09-21 14:09:31.912 265 11785.50 210.81 52561.79 88888.00 2016-09-21 14:09:32.412 265 11785.50 210.97 52561.81 88888.00 2016-09-21 14:09:32.912 265 11785.46 211.13 52561.86 88888.00 2016-09-21 14:09:33.412 265 11785.51 211.22 52561.93 88888.00 2016-09-21 14:09:33.912 265 11785.55 211.32 52561.96 88888.00 2016-09-21 14:09:34.412 265 11785.59 211.48 52562.00 88888.00 2016-09-21 14:09:34.912 265 11785.61 211.65 52562.03 88888.00 2016-09-21 14:09:35.412 265 11785.67 211.77 52562.06 88888.00 2016-09-21 14:09:35.912 265 11785.72 211.85 52562.11 88888.00 2016-09-21 14:09:36.412 265 11785.81 211.92 52562.14 88888.00 2016-09-21 14:09:36.912 265 11785.86 212.03 52562.25 88888.00 2016-09-21 14:09:37.412 265 11785.94 212.13 52562.30 88888.00 2016-09-21 14:09:37.912 265 11786.04 212.17 52562.37 88888.00 2016-09-21 14:09:38.412 265 11786.12 212.25 52562.41 88888.00 2016-09-21 14:09:38.912 265 11786.22 212.32 52562.48 88888.00 2016-09-21 14:09:39.412 265 11786.34 212.38 52562.50 88888.00 2016-09-21 14:09:39.912 265 11786.43 212.43 52562.55 88888.00 2016-09-21 14:09:40.412 265 11786.56 212.45 52562.64 88888.00 2016-09-21 14:09:40.912 265 11786.72 212.45 52562.70 88888.00 2016-09-21 14:09:41.412 265 11786.87 212.47 52562.74 88888.00 2016-09-21 14:09:41.912 265 11787.00 212.44 52562.80 88888.00 2016-09-21 14:09:42.412 265 11787.16 212.37 52562.88 88888.00 2016-09-21 14:09:42.912 265 11787.31 212.34 52562.94 88888.00 2016-09-21 14:09:43.412 265 11787.53 212.28 52563.01 88888.00 2016-09-21 14:09:43.912 265 11787.70 212.26 52563.07 88888.00 2016-09-21 14:09:44.412 265 11787.87 212.22 52563.11 88888.00 2016-09-21 14:09:44.912 265 11788.05 212.08 52563.22 88888.00 2016-09-21 14:09:45.412 265 11788.23 211.97 52563.26 88888.00 2016-09-21 14:09:45.912 265 11788.42 211.87 52563.28 88888.00 2016-09-21 14:09:46.412 265 11788.58 211.77 52563.34 88888.00 2016-09-21 14:09:46.912 265 11788.65 211.66 52563.42 88888.00 2016-09-21 14:09:47.412 265 11788.77 211.47 52563.49 88888.00 2016-09-21 14:09:47.912 265 11788.96 211.28 52563.54 88888.00 2016-09-21 14:09:48.412 265 11789.18 211.16 52563.59 88888.00 2016-09-21 14:09:48.912 265 11789.36 211.00 52563.60 88888.00 2016-09-21 14:09:49.412 265 11789.54 210.84 52563.62 88888.00 2016-09-21 14:09:49.912 265 11789.70 210.70 52563.63 88888.00 2016-09-21 14:09:50.412 265 11789.81 210.50 52563.68 88888.00 2016-09-21 14:09:50.912 265 11789.95 210.32 52563.73 88888.00 2016-09-21 14:09:51.412 265 11790.10 210.13 52563.81 88888.00 2016-09-21 14:09:51.912 265 11790.23 209.98 52563.84 88888.00 2016-09-21 14:09:52.412 265 11790.34 209.82 52563.82 88888.00 2016-09-21 14:09:52.912 265 11790.43 209.72 52563.82 88888.00 2016-09-21 14:09:53.412 265 11790.55 209.55 52563.84 88888.00 2016-09-21 14:09:53.912 265 11790.64 209.42 52563.88 88888.00 2016-09-21 14:09:54.412 265 11790.70 209.26 52563.89 88888.00 2016-09-21 14:09:54.912 265 11790.74 209.12 52563.90 88888.00 2016-09-21 14:09:55.412 265 11790.80 208.97 52563.90 88888.00 2016-09-21 14:09:55.912 265 11790.88 208.79 52563.94 88888.00 2016-09-21 14:09:56.412 265 11790.93 208.66 52563.96 88888.00 2016-09-21 14:09:56.912 265 11791.02 208.48 52563.90 88888.00 2016-09-21 14:09:57.412 265 11791.09 208.31 52563.93 88888.00 2016-09-21 14:09:57.912 265 11791.09 208.15 52563.97 88888.00 2016-09-21 14:09:58.412 265 11791.12 208.02 52563.95 88888.00 2016-09-21 14:09:58.912 265 11791.21 207.89 52563.91 88888.00 2016-09-21 14:09:59.412 265 11791.20 207.73 52563.90 88888.00 2016-09-21 14:09:59.912 265 11791.20 207.64 52563.87 88888.00 2016-09-21 14:10:00.412 265 11791.23 207.57 52563.80 88888.00 2016-09-21 14:10:00.912 265 11791.24 207.49 52563.78 88888.00 2016-09-21 14:10:01.412 265 11791.29 207.44 52563.78 88888.00 2016-09-21 14:10:01.912 265 11791.29 207.35 52563.72 88888.00 2016-09-21 14:10:02.412 265 11791.29 207.27 52563.70 88888.00 2016-09-21 14:10:02.912 265 11791.32 207.15 52563.69 88888.00 2016-09-21 14:10:03.412 265 11791.37 207.10 52563.67 88888.00 2016-09-21 14:10:03.912 265 11791.41 207.02 52563.61 88888.00 2016-09-21 14:10:04.412 265 11791.40 206.94 52563.59 88888.00 2016-09-21 14:10:04.912 265 11791.37 206.85 52563.60 88888.00 2016-09-21 14:10:05.412 265 11791.34 206.80 52563.54 88888.00 2016-09-21 14:10:05.912 265 11791.29 206.76 52563.54 88888.00 2016-09-21 14:10:06.412 265 11791.22 206.71 52563.58 88888.00 2016-09-21 14:10:06.912 265 11791.17 206.64 52563.54 88888.00 2016-09-21 14:10:07.412 265 11791.16 206.65 52563.49 88888.00 2016-09-21 14:10:07.912 265 11791.15 206.60 52563.44 88888.00 2016-09-21 14:10:08.412 265 11791.11 206.52 52563.38 88888.00 2016-09-21 14:10:08.912 265 11791.04 206.48 52563.33 88888.00 2016-09-21 14:10:09.412 265 11790.98 206.47 52563.27 88888.00 2016-09-21 14:10:09.912 265 11790.95 206.50 52563.23 88888.00 2016-09-21 14:10:10.412 265 11790.88 206.50 52563.20 88888.00 2016-09-21 14:10:10.912 265 11790.79 206.50 52563.17 88888.00 2016-09-21 14:10:11.412 265 11790.72 206.46 52563.10 88888.00 2016-09-21 14:10:11.912 265 11790.69 206.44 52563.01 88888.00 2016-09-21 14:10:12.412 265 11790.61 206.51 52562.98 88888.00 2016-09-21 14:10:12.912 265 11790.55 206.55 52562.91 88888.00 2016-09-21 14:10:13.412 265 11790.58 206.61 52562.82 88888.00 2016-09-21 14:10:13.912 265 11790.52 206.62 52562.73 88888.00 2016-09-21 14:10:14.412 265 11790.41 206.66 52562.62 88888.00 2016-09-21 14:10:14.912 265 11790.34 206.72 52562.56 88888.00 2016-09-21 14:10:15.412 265 11790.29 206.82 52562.57 88888.00 2016-09-21 14:10:15.912 265 11790.15 206.90 52562.55 88888.00 2016-09-21 14:10:16.412 265 11790.08 206.95 52562.48 88888.00 2016-09-21 14:10:16.912 265 11790.00 207.02 52562.45 88888.00 2016-09-21 14:10:17.412 265 11789.97 207.11 52562.40 88888.00 2016-09-21 14:10:17.912 265 11789.86 207.24 52562.36 88888.00 2016-09-21 14:10:18.412 265 11789.74 207.33 52562.30 88888.00 2016-09-21 14:10:18.912 265 11789.65 207.40 52562.27 88888.00 2016-09-21 14:10:19.412 265 11789.55 207.51 52562.25 88888.00 2016-09-21 14:10:19.912 265 11789.50 207.67 52562.17 88888.00 2016-09-21 14:10:20.412 265 11789.44 207.88 52562.18 88888.00 2016-09-21 14:10:20.912 265 11789.39 207.96 52562.18 88888.00 2016-09-21 14:10:21.412 265 11789.35 208.06 52562.16 88888.00 2016-09-21 14:10:21.912 265 11789.28 208.22 52562.12 88888.00 2016-09-21 14:10:22.412 265 11789.26 208.37 52562.06 88888.00 2016-09-21 14:10:22.912 265 11789.21 208.53 52562.03 88888.00 2016-09-21 14:10:23.412 265 11789.13 208.60 52562.04 88888.00 2016-09-21 14:10:23.912 265 11789.09 208.67 52562.05 88888.00 2016-09-21 14:10:24.412 265 11789.10 208.76 52562.02 88888.00 2016-09-21 14:10:24.912 265 11789.09 208.86 52561.95 88888.00 2016-09-21 14:10:25.412 265 11789.07 208.98 52561.95 88888.00 2016-09-21 14:10:25.912 265 11789.07 209.09 52561.95 88888.00 2016-09-21 14:10:26.412 265 11789.03 209.21 52561.95 88888.00 2016-09-21 14:10:26.912 265 11789.04 209.34 52561.94 88888.00 2016-09-21 14:10:27.412 265 11789.05 209.45 52561.93 88888.00 2016-09-21 14:10:27.912 265 11789.07 209.54 52561.90 88888.00 2016-09-21 14:10:28.412 265 11789.09 209.65 52561.93 88888.00 2016-09-21 14:10:28.912 265 11789.15 209.71 52561.96 88888.00 2016-09-21 14:10:29.412 265 11789.15 209.75 52561.95 88888.00 2016-09-21 14:10:29.912 265 11789.19 209.86 52561.92 88888.00 2016-09-21 14:10:30.412 265 11789.24 209.90 52561.94 88888.00 2016-09-21 14:10:30.912 265 11789.22 209.95 52562.01 88888.00 2016-09-21 14:10:31.412 265 11789.21 210.04 52562.08 88888.00 2016-09-21 14:10:31.912 265 11789.26 210.06 52562.08 88888.00 2016-09-21 14:10:32.412 265 11789.29 210.09 52562.10 88888.00 2016-09-21 14:10:32.912 265 11789.31 210.13 52562.11 88888.00 2016-09-21 14:10:33.412 265 11789.35 210.21 52562.13 88888.00 2016-09-21 14:10:33.912 265 11789.39 210.23 52562.16 88888.00 2016-09-21 14:10:34.412 265 11789.45 210.23 52562.16 88888.00 2016-09-21 14:10:34.912 265 11789.55 210.23 52562.09 88888.00 2016-09-21 14:10:35.412 265 11789.64 210.18 52562.09 88888.00 2016-09-21 14:10:35.912 265 11789.76 210.19 52562.10 88888.00 2016-09-21 14:10:36.412 265 11789.85 210.16 52562.10 88888.00 2016-09-21 14:10:36.912 265 11789.88 210.20 52562.12 88888.00 2016-09-21 14:10:37.412 265 11789.93 210.22 52562.18 88888.00 2016-09-21 14:10:37.912 265 11790.02 210.20 52562.17 88888.00 2016-09-21 14:10:38.412 265 11790.08 210.16 52562.21 88888.00 2016-09-21 14:10:38.912 265 11790.16 210.13 52562.22 88888.00 2016-09-21 14:10:39.412 265 11790.16 210.13 52562.28 88888.00 2016-09-21 14:10:39.912 265 11790.19 210.13 52562.32 88888.00 2016-09-21 14:10:40.412 265 11790.21 210.10 52562.37 88888.00 2016-09-21 14:10:40.912 265 11790.33 210.04 52562.35 88888.00 2016-09-21 14:10:41.412 265 11790.34 210.06 52562.40 88888.00 2016-09-21 14:10:41.912 265 11790.30 210.04 52562.60 88888.00 2016-09-21 14:10:42.412 265 11790.35 209.99 52562.65 88888.00 2016-09-21 14:10:42.912 265 11790.40 209.95 52562.66 88888.00 2016-09-21 14:10:43.412 265 11790.44 209.89 52562.70 88888.00 2016-09-21 14:10:43.912 265 11790.56 209.79 52562.70 88888.00 2016-09-21 14:10:44.412 265 11790.70 209.71 52562.70 88888.00 2016-09-21 14:10:44.912 265 11790.74 209.67 52562.71 88888.00 2016-09-21 14:10:45.412 265 11790.76 209.66 52562.74 88888.00 2016-09-21 14:10:45.912 265 11790.74 209.58 52562.79 88888.00 2016-09-21 14:10:46.412 265 11790.87 209.52 52562.80 88888.00 2016-09-21 14:10:46.912 265 11791.05 209.40 52562.75 88888.00 2016-09-21 14:10:47.412 265 11791.16 209.26 52562.76 88888.00 2016-09-21 14:10:47.912 265 11791.23 209.19 52562.78 88888.00 2016-09-21 14:10:48.412 265 11791.24 209.14 52562.85 88888.00 2016-09-21 14:10:48.912 265 11791.25 209.14 52562.94 88888.00 2016-09-21 14:10:49.412 265 11791.37 209.02 52562.89 88888.00 2016-09-21 14:10:49.912 265 11791.40 208.95 52562.92 88888.00 2016-09-21 14:10:50.412 265 11791.44 208.89 52562.92 88888.00 2016-09-21 14:10:50.912 265 11791.49 208.79 52562.99 88888.00 2016-09-21 14:10:51.412 265 11791.47 208.76 52563.09 88888.00 2016-09-21 14:10:51.912 265 11791.44 208.65 52563.17 88888.00 2016-09-21 14:10:52.412 265 11791.55 208.53 52563.16 88888.00 2016-09-21 14:10:52.912 265 11791.60 208.38 52563.13 88888.00 2016-09-21 14:10:53.412 265 11791.61 208.27 52563.14 88888.00 2016-09-21 14:10:53.912 265 11791.70 208.16 52563.11 88888.00 2016-09-21 14:10:54.412 265 11791.85 208.03 52563.06 88888.00 2016-09-21 14:10:54.912 265 11791.90 207.93 52563.08 88888.00 2016-09-21 14:10:55.412 265 11791.91 207.86 52563.08 88888.00 2016-09-21 14:10:55.912 265 11791.96 207.73 52563.08 88888.00 2016-09-21 14:10:56.412 265 11792.03 207.64 52563.09 88888.00 2016-09-21 14:10:56.912 265 11792.11 207.56 52563.09 88888.00 2016-09-21 14:10:57.412 265 11792.12 207.43 52563.07 88888.00 2016-09-21 14:10:57.912 265 11792.11 207.35 52563.13 88888.00 2016-09-21 14:10:58.412 265 11792.12 207.30 52563.15 88888.00 2016-09-21 14:10:58.912 265 11790.50 207.57 52565.12 88888.00 2016-09-21 14:10:59.412 265 11781.60 209.47 52575.79 88888.00 2016-09-21 14:10:59.912 265 11782.79 209.18 52574.51 88888.00 2016-09-21 14:11:00.412 265 11788.51 207.81 52567.66 88888.00 2016-09-21 14:11:00.912 265 11790.93 207.18 52564.81 88888.00 2016-09-21 14:11:01.412 265 11792.02 206.81 52563.55 88888.00 2016-09-21 14:11:01.912 265 11792.27 206.69 52563.33 88888.00 2016-09-21 14:11:02.412 265 11792.36 206.63 52563.25 88888.00 2016-09-21 14:11:02.912 265 11792.45 206.53 52563.16 88888.00 2016-09-21 14:11:03.412 265 11792.54 206.40 52563.16 88888.00 2016-09-21 14:11:03.912 265 11792.62 206.32 52563.08 88888.00 2016-09-21 14:11:04.412 265 11792.65 206.22 52563.05 88888.00 2016-09-21 14:11:04.912 265 11792.72 206.11 52563.02 88888.00 2016-09-21 14:11:05.413 265 11792.74 206.02 52563.03 88888.00 2016-09-21 14:11:05.913 265 11792.79 205.95 52563.08 88888.00 2016-09-21 14:11:06.413 265 11792.87 205.89 52563.06 88888.00 2016-09-21 14:11:06.913 265 11792.92 205.88 52563.06 88888.00 2016-09-21 14:11:07.413 265 11793.01 205.83 52563.07 88888.00 2016-09-21 14:11:07.913 265 11793.05 205.76 52563.10 88888.00 2016-09-21 14:11:08.413 265 11793.19 205.59 52562.99 88888.00 2016-09-21 14:11:08.913 265 11793.41 205.49 52562.78 88888.00 2016-09-21 14:11:09.413 265 11793.40 205.45 52562.80 88888.00 2016-09-21 14:11:09.913 265 11793.36 205.36 52562.83 88888.00 2016-09-21 14:11:10.413 265 11793.36 205.33 52562.85 88888.00 2016-09-21 14:11:10.913 265 11793.43 205.27 52562.83 88888.00 2016-09-21 14:11:11.413 265 11793.50 205.22 52562.87 88888.00 2016-09-21 14:11:11.913 265 11793.54 205.20 52562.90 88888.00 2016-09-21 14:11:12.413 265 11793.59 205.10 52562.92 88888.00 2016-09-21 14:11:12.913 265 11793.65 204.97 52562.92 88888.00 2016-09-21 14:11:13.413 265 11793.67 204.97 52562.92 88888.00 2016-09-21 14:11:13.913 265 11793.66 204.95 52562.93 88888.00 2016-09-21 14:11:14.413 265 11793.69 204.89 52562.89 88888.00 2016-09-21 14:11:14.913 265 11793.75 204.87 52562.89 88888.00 2016-09-21 14:11:15.413 265 11793.77 204.77 52562.89 88888.00 2016-09-21 14:11:15.913 265 11793.79 204.73 52562.85 88888.00 2016-09-21 14:11:16.413 265 11793.77 204.70 52562.83 88888.00 2016-09-21 14:11:16.913 265 11793.78 204.65 52562.80 88888.00 2016-09-21 14:11:17.413 265 11793.78 204.65 52562.78 88888.00 2016-09-21 14:11:17.913 265 11793.76 204.69 52562.75 88888.00 2016-09-21 14:11:18.413 265 11793.74 204.66 52562.74 88888.00 2016-09-21 14:11:18.913 265 11793.71 204.65 52562.74 88888.00 2016-09-21 14:11:19.413 265 11793.70 204.65 52562.72 88888.00 2016-09-21 14:11:19.913 265 11793.67 204.65 52562.72 88888.00 2016-09-21 14:11:20.413 265 11793.63 204.60 52562.73 88888.00 2016-09-21 14:11:20.913 265 11793.60 204.53 52562.78 88888.00 2016-09-21 14:11:21.413 265 11793.56 204.50 52562.76 88888.00 2016-09-21 14:11:21.913 265 11793.51 204.50 52562.71 88888.00 2016-09-21 14:11:22.413 265 11793.49 204.50 52562.70 88888.00 2016-09-21 14:11:22.913 265 11793.48 204.50 52562.67 88888.00 2016-09-21 14:11:23.413 265 11793.39 204.52 52562.65 88888.00 2016-09-21 14:11:23.913 265 11793.31 204.47 52562.65 88888.00 2016-09-21 14:11:24.413 265 11793.27 204.51 52562.65 88888.00 2016-09-21 14:11:24.913 265 11793.17 204.56 52562.60 88888.00 2016-09-21 14:11:25.413 265 11793.10 204.59 52562.54 88888.00 2016-09-21 14:11:25.913 265 11793.04 204.62 52562.52 88888.00 2016-09-21 14:11:26.413 265 11792.97 204.66 52562.50 88888.00 2016-09-21 14:11:26.913 265 11792.92 204.65 52562.48 88888.00 2016-09-21 14:11:27.413 265 11792.91 204.66 52562.45 88888.00 2016-09-21 14:11:27.913 265 11792.88 204.71 52562.38 88888.00 2016-09-21 14:11:28.413 265 11792.83 204.73 52562.35 88888.00 2016-09-21 14:11:28.913 265 11792.75 204.78 52562.34 88888.00 2016-09-21 14:11:29.413 265 11792.70 204.86 52562.34 88888.00 2016-09-21 14:11:29.913 265 11792.63 204.92 52562.30 88888.00 2016-09-21 14:11:30.413 265 11792.55 205.00 52562.28 88888.00 2016-09-21 14:11:30.913 265 11792.54 205.08 52562.25 88888.00 2016-09-21 14:11:31.413 265 11792.51 205.15 52562.21 88888.00 2016-09-21 14:11:31.913 265 11792.47 205.20 52562.20 88888.00 2016-09-21 14:11:32.413 265 11792.44 205.27 52562.18 88888.00 2016-09-21 14:11:32.913 265 11792.39 205.37 52562.13 88888.00 2016-09-21 14:11:33.413 265 11792.37 205.47 52562.10 88888.00 2016-09-21 14:11:33.913 265 11792.31 205.56 52562.09 88888.00 2016-09-21 14:11:34.413 265 11792.21 205.63 52562.06 88888.00 2016-09-21 14:11:34.913 265 11792.16 205.69 52562.04 88888.00 2016-09-21 14:11:35.413 265 11792.11 205.77 52562.09 88888.00 2016-09-21 14:11:35.913 265 11792.09 205.87 52562.14 88888.00 2016-09-21 14:11:36.413 265 11792.05 205.95 52562.11 88888.00 2016-09-21 14:11:36.913 265 11792.04 206.02 52562.10 88888.00 2016-09-21 14:11:37.413 265 11792.02 206.09 52562.09 88888.00 2016-09-21 14:11:37.913 265 11792.00 206.16 52562.10 88888.00 2016-09-21 14:11:38.413 265 11791.98 206.28 52562.14 88888.00 2016-09-21 14:11:38.913 265 11791.98 206.37 52562.14 88888.00 2016-09-21 14:11:39.413 265 11792.00 206.43 52562.14 88888.00 2016-09-21 14:11:39.913 265 11792.00 206.48 52562.13 88888.00 2016-09-21 14:11:40.413 265 11791.99 206.50 52562.14 88888.00 2016-09-21 14:11:40.913 265 11792.01 206.52 52562.14 88888.00 2016-09-21 14:11:41.413 265 11792.05 206.57 52562.18 88888.00 2016-09-21 14:11:41.913 265 11792.07 206.64 52562.20 88888.00 2016-09-21 14:11:42.413 265 11792.05 206.71 52562.23 88888.00 2016-09-21 14:11:42.913 265 11792.08 206.76 52562.27 88888.00 2016-09-21 14:11:43.413 265 11792.04 206.85 52562.32 88888.00 2016-09-21 14:11:43.913 265 11792.14 206.85 52562.25 88888.00 2016-09-21 14:11:44.413 265 11792.19 206.85 52562.25 88888.00 2016-09-21 14:11:44.913 265 11792.20 206.86 52562.26 88888.00 2016-09-21 14:11:45.413 265 11792.14 206.86 52562.35 88888.00 2016-09-21 14:11:45.913 265 11792.14 206.88 52562.43 88888.00 2016-09-21 14:11:46.413 265 11792.19 206.93 52562.46 88888.00 2016-09-21 14:11:46.913 265 11792.18 206.93 52562.52 88888.00 2016-09-21 14:11:47.413 265 11792.21 206.89 52562.49 88888.00 2016-09-21 14:11:47.913 265 11792.27 206.86 52562.46 88888.00 2016-09-21 14:11:48.413 265 11792.31 206.88 52562.52 88888.00 2016-09-21 14:11:48.913 265 11792.34 206.92 52562.57 88888.00 2016-09-21 14:11:49.413 265 11792.43 206.89 52562.54 88888.00 2016-09-21 14:11:49.913 265 11792.49 206.86 52562.53 88888.00 2016-09-21 14:11:50.413 265 11792.51 206.83 52562.52 88888.00 2016-09-21 14:11:50.913 265 11792.57 206.81 52562.55 88888.00 2016-09-21 14:11:51.413 265 11792.65 206.84 52562.60 88888.00 2016-09-21 14:11:51.913 265 11792.66 206.88 52562.64 88888.00 2016-09-21 14:11:52.413 265 11792.69 206.86 52562.65 88888.00 2016-09-21 14:11:52.913 265 11792.73 206.85 52562.70 88888.00 2016-09-21 14:11:53.413 265 11792.82 206.86 52562.73 88888.00 2016-09-21 14:11:53.913 265 11792.89 206.83 52562.78 88888.00 2016-09-21 14:11:54.413 265 11792.97 206.85 52562.73 88888.00 2016-09-21 14:11:54.913 265 11793.04 206.81 52562.73 88888.00 2016-09-21 14:11:55.413 265 11793.09 206.76 52562.78 88888.00 2016-09-21 14:11:55.913 265 11793.14 206.76 52562.78 88888.00 2016-09-21 14:11:56.413 265 11793.21 206.69 52562.78 88888.00 2016-09-21 14:11:56.913 265 11793.24 206.63 52562.79 88888.00 2016-09-21 14:11:57.413 265 11793.30 206.64 52562.82 88888.00 2016-09-21 14:11:57.913 265 11793.35 206.65 52562.85 88888.00 2016-09-21 14:11:58.413 265 11793.41 206.60 52562.87 88888.00 2016-09-21 14:11:58.913 265 11793.45 206.56 52562.89 88888.00 2016-09-21 14:11:59.413 265 11793.48 206.56 52562.88 88888.00 2016-09-21 14:11:59.913 265 11793.52 206.53 52562.94 88888.00 2016-09-21 14:12:00.413 265 11793.58 206.52 52563.00 88888.00 2016-09-21 14:12:00.913 265 11793.58 206.54 52563.07 88888.00 2016-09-21 14:12:01.413 265 11793.52 206.53 52563.19 88888.00 2016-09-21 14:12:01.913 265 11793.54 206.46 52563.23 88888.00 2016-09-21 14:12:02.413 265 11793.68 206.42 52563.17 88888.00 2016-09-21 14:12:02.913 265 11793.77 206.36 52563.13 88888.00 2016-09-21 14:12:03.413 265 11793.84 206.30 52563.11 88888.00 2016-09-21 14:12:03.913 265 11793.86 206.23 52563.10 88888.00 2016-09-21 14:12:04.413 265 11793.91 206.20 52563.13 88888.00 2016-09-21 14:12:04.913 265 11793.98 206.14 52563.17 88888.00 2016-09-21 14:12:05.413 265 11794.01 206.09 52563.19 88888.00 2016-09-21 14:12:05.913 265 11794.00 206.09 52563.22 88888.00 2016-09-21 14:12:06.413 265 11794.05 206.03 52563.22 88888.00 2016-09-21 14:12:06.913 265 11794.09 205.97 52563.22 88888.00 2016-09-21 14:12:07.413 265 11794.09 205.98 52563.19 88888.00 2016-09-21 14:12:07.913 265 11794.04 205.92 52563.17 88888.00 2016-09-21 14:12:08.413 265 11794.00 205.83 52563.18 88888.00 2016-09-21 14:12:08.913 265 11793.98 205.78 52563.20 88888.00 2016-09-21 14:12:09.413 265 11793.98 205.79 52563.18 88888.00 2016-09-21 14:12:09.913 265 11793.98 205.73 52563.16 88888.00 2016-09-21 14:12:10.413 265 11793.96 205.65 52563.09 88888.00 2016-09-21 14:12:10.913 265 11793.93 205.63 52563.07 88888.00 2016-09-21 14:12:11.413 265 11793.92 205.60 52563.08 88888.00 2016-09-21 14:12:11.913 265 11793.88 205.50 52563.08 88888.00 2016-09-21 14:12:12.413 265 11793.83 205.50 52563.08 88888.00 2016-09-21 14:12:12.913 265 11793.75 205.53 52563.14 88888.00 2016-09-21 14:12:13.413 265 11793.63 205.55 52563.17 88888.00 2016-09-21 14:12:13.913 265 11793.59 205.50 52563.17 88888.00 2016-09-21 14:12:14.413 265 11793.58 205.49 52563.14 88888.00 2016-09-21 14:12:14.913 265 11793.58 205.48 52563.16 88888.00 2016-09-21 14:12:15.413 265 11793.54 205.50 52563.15 88888.00 2016-09-21 14:12:15.913 265 11793.50 205.48 52563.15 88888.00 2016-09-21 14:12:16.413 265 11793.49 205.43 52563.16 88888.00 2016-09-21 14:12:16.913 265 11793.45 205.34 52563.09 88888.00 2016-09-21 14:12:17.413 265 11793.43 205.35 52563.06 88888.00 2016-09-21 14:12:17.913 265 11793.41 205.36 52563.05 88888.00 2016-09-21 14:12:18.413 265 11793.40 205.29 52563.03 88888.00 2016-09-21 14:12:18.913 265 11793.36 205.21 52563.05 88888.00 2016-09-21 14:12:19.413 265 11793.27 205.24 52563.10 88888.00 2016-09-21 14:12:19.913 265 11793.13 205.31 52563.16 88888.00 2016-09-21 14:12:20.413 265 11793.06 205.30 52563.16 88888.00 2016-09-21 14:12:20.913 265 11793.12 205.27 52563.13 88888.00 2016-09-21 14:12:21.413 265 11793.15 205.22 52563.05 88888.00 2016-09-21 14:12:21.913 265 11793.16 205.19 52563.00 88888.00 2016-09-21 14:12:22.413 265 11793.13 205.20 52562.99 88888.00 2016-09-21 14:12:22.913 265 11793.04 205.25 52562.98 88888.00 2016-09-21 14:12:23.413 265 11792.99 205.24 52563.00 88888.00 2016-09-21 14:12:23.913 265 11792.98 205.27 52562.99 88888.00 2016-09-21 14:12:24.413 265 11792.90 205.27 52562.97 88888.00 2016-09-21 14:12:24.913 265 11792.92 205.24 52562.94 88888.00 2016-09-21 14:12:25.413 265 11792.93 205.29 52562.96 88888.00 2016-09-21 14:12:25.913 265 11792.87 205.30 52562.98 88888.00 2016-09-21 14:12:26.413 265 11792.81 205.30 52562.96 88888.00 2016-09-21 14:12:26.913 265 11792.78 205.31 52562.96 88888.00 2016-09-21 14:12:27.413 265 11792.67 205.40 52563.05 88888.00 2016-09-21 14:12:27.913 265 11792.60 205.47 52563.06 88888.00 2016-09-21 14:12:28.413 265 11792.58 205.48 52563.02 88888.00 2016-09-21 14:12:28.913 265 11792.51 205.48 52563.03 88888.00 2016-09-21 14:12:29.413 265 11792.47 205.45 52563.01 88888.00 2016-09-21 14:12:29.913 265 11792.45 205.46 52563.00 88888.00 2016-09-21 14:12:30.413 265 11792.44 205.53 52562.99 88888.00 2016-09-21 14:12:30.913 265 11792.42 205.54 52563.00 88888.00 2016-09-21 14:12:31.413 265 11792.46 205.57 52562.97 88888.00 2016-09-21 14:12:31.913 265 11792.49 205.59 52562.96 88888.00 2016-09-21 14:12:32.413 265 11792.49 205.56 52562.91 88888.00 2016-09-21 14:12:32.913 265 11792.49 205.58 52562.91 88888.00 2016-09-21 14:12:33.413 265 11792.51 205.59 52562.96 88888.00 2016-09-21 14:12:33.913 265 11792.49 205.60 52562.98 88888.00 2016-09-21 14:12:34.413 265 11792.54 205.65 52562.98 88888.00 2016-09-21 14:12:34.913 265 11792.58 205.67 52562.96 88888.00 2016-09-21 14:12:35.413 265 11792.58 205.66 52562.94 88888.00 2016-09-21 14:12:35.913 265 11792.66 205.69 52562.97 88888.00 2016-09-21 14:12:36.413 265 11792.71 205.72 52562.97 88888.00 2016-09-21 14:12:36.913 265 11792.63 205.79 52563.10 88888.00 2016-09-21 14:12:37.413 265 11792.60 205.89 52563.23 88888.00 2016-09-21 14:12:37.913 265 11792.69 205.93 52563.24 88888.00 2016-09-21 14:12:38.413 265 11792.78 205.92 52563.25 88888.00 2016-09-21 14:12:38.913 265 11792.90 205.91 52563.26 88888.00 2016-09-21 14:12:39.413 265 11793.05 205.92 52563.24 88888.00 2016-09-21 14:12:39.913 265 11793.13 205.88 52563.28 88888.00 2016-09-21 14:12:40.413 265 11793.21 205.83 52563.33 88888.00 2016-09-21 14:12:40.913 265 11793.35 205.82 52563.32 88888.00 2016-09-21 14:12:41.413 265 11793.42 205.82 52563.40 88888.00 2016-09-21 14:12:41.913 265 11793.50 205.79 52563.44 88888.00 2016-09-21 14:12:42.413 265 11793.61 205.70 52563.44 88888.00 2016-09-21 14:12:42.913 265 11793.69 205.66 52563.47 88888.00 2016-09-21 14:12:43.413 265 11793.83 205.64 52563.50 88888.00 2016-09-21 14:12:43.913 265 11793.94 205.66 52563.50 88888.00 2016-09-21 14:12:44.413 265 11794.09 205.60 52563.52 88888.00 2016-09-21 14:12:44.913 265 11794.22 205.55 52563.49 88888.00 2016-09-21 14:12:45.413 265 11794.37 205.47 52563.45 88888.00 2016-09-21 14:12:45.913 265 11794.57 205.41 52563.41 88888.00 2016-09-21 14:12:46.413 265 11794.66 205.37 52563.40 88888.00 2016-09-21 14:12:46.913 265 11794.79 205.26 52563.38 88888.00 2016-09-21 14:12:47.413 265 11794.90 205.14 52563.37 88888.00 2016-09-21 14:12:47.913 265 11795.02 205.06 52563.35 88888.00 2016-09-21 14:12:48.413 265 11795.14 204.93 52563.35 88888.00 2016-09-21 14:12:48.913 265 11794.99 204.91 52563.50 88888.00 2016-09-21 14:12:49.413 265 11794.67 205.01 52563.84 88888.00 2016-09-21 14:12:49.913 265 11790.23 205.95 52569.21 88888.00 2016-09-21 14:12:50.413 265 11790.02 206.04 52569.37 88888.00 2016-09-21 14:12:50.913 265 11793.12 205.34 52565.62 88888.00 2016-09-21 14:12:51.413 265 11794.19 204.99 52564.51 88888.00 2016-09-21 14:12:51.913 265 11794.66 204.80 52564.07 88888.00 2016-09-21 14:12:52.413 265 11794.88 204.73 52563.81 88888.00 2016-09-21 14:12:52.913 265 11794.94 204.66 52563.72 88888.00 2016-09-21 14:12:53.413 265 11794.95 204.65 52563.70 88888.00 2016-09-21 14:12:53.913 265 11795.02 204.57 52563.61 88888.00 2016-09-21 14:12:54.413 265 11795.06 204.48 52563.52 88888.00 2016-09-21 14:12:54.913 265 11795.07 204.44 52563.47 88888.00 2016-09-21 14:12:55.413 265 11795.10 204.39 52563.38 88888.00 2016-09-21 14:12:55.913 265 11795.08 204.34 52563.35 88888.00 2016-09-21 14:12:56.413 265 11794.98 204.32 52563.36 88888.00 2016-09-21 14:12:56.913 265 11794.92 204.33 52563.35 88888.00 2016-09-21 14:12:57.413 265 11794.86 204.30 52563.31 88888.00 2016-09-21 14:12:57.913 265 11794.88 204.27 52563.23 88888.00 2016-09-21 14:12:58.413 265 11794.86 204.25 52563.15 88888.00 2016-09-21 14:12:58.913 265 11794.75 204.27 52563.09 88888.00 2016-09-21 14:12:59.413 265 11794.64 204.25 52563.09 88888.00 2016-09-21 14:12:59.913 265 11794.57 204.27 52563.00 88888.00 2016-09-21 14:13:00.413 265 11794.50 204.32 52562.91 88888.00 2016-09-21 14:13:00.913 265 11794.45 204.34 52562.93 88888.00 2016-09-21 14:13:01.413 265 11794.35 204.42 52562.90 88888.00 2016-09-21 14:13:01.913 265 11794.26 204.49 52562.87 88888.00 2016-09-21 14:13:02.413 265 11794.14 204.56 52562.88 88888.00 2016-09-21 14:13:02.913 265 11794.02 204.62 52562.89 88888.00 2016-09-21 14:13:03.413 265 11793.94 204.66 52562.81 88888.00 2016-09-21 14:13:03.913 265 11793.88 204.70 52562.71 88888.00 2016-09-21 14:13:04.413 265 11793.78 204.81 52562.69 88888.00 2016-09-21 14:13:04.913 265 11793.68 204.92 52562.66 88888.00 2016-09-21 14:13:05.413 265 11793.54 205.04 52562.63 88888.00 2016-09-21 14:13:05.913 265 11793.35 205.14 52562.67 88888.00 2016-09-21 14:13:06.413 265 11793.24 205.22 52562.65 88888.00 2016-09-21 14:13:06.913 265 11793.18 205.34 52562.57 88888.00 2016-09-21 14:13:07.413 265 11793.07 205.46 52562.61 88888.00 2016-09-21 14:13:07.913 265 11793.04 205.59 52562.56 88888.00 2016-09-21 14:13:08.413 265 11792.96 205.72 52562.55 88888.00 2016-09-21 14:13:08.913 265 11792.86 205.82 52562.53 88888.00 2016-09-21 14:13:09.413 265 11792.78 205.92 52562.54 88888.00 2016-09-21 14:13:09.913 265 11792.74 206.06 52562.57 88888.00 2016-09-21 14:13:10.413 265 11792.70 206.16 52562.60 88888.00 2016-09-21 14:13:10.913 265 11792.69 206.28 52562.58 88888.00 2016-09-21 14:13:11.413 265 11792.65 206.43 52562.61 88888.00 2016-09-21 14:13:11.913 265 11792.60 206.57 52562.69 88888.00 2016-09-21 14:13:12.413 265 11792.49 206.74 52562.78 88888.00 2016-09-21 14:13:12.913 265 11792.46 206.86 52562.84 88888.00 2016-09-21 14:13:13.413 265 11792.51 206.94 52562.87 88888.00 2016-09-21 14:13:13.913 265 11792.51 207.04 52562.85 88888.00 2016-09-21 14:13:14.413 265 11792.46 207.17 52562.91 88888.00 2016-09-21 14:13:14.913 265 11792.42 207.22 52563.03 88888.00 2016-09-21 14:13:15.413 265 11792.46 207.31 52563.08 88888.00 2016-09-21 14:13:15.913 265 11792.55 207.40 52563.05 88888.00 2016-09-21 14:13:16.413 265 11792.64 207.43 52563.03 88888.00 2016-09-21 14:13:16.913 265 11792.69 207.49 52563.07 88888.00 2016-09-21 14:13:17.413 265 11792.71 207.56 52563.10 88888.00 2016-09-21 14:13:17.913 265 11792.70 207.57 52563.14 88888.00 2016-09-21 14:13:18.413 265 11792.72 207.62 52563.22 88888.00 2016-09-21 14:13:18.913 265 11792.73 207.63 52563.25 88888.00 2016-09-21 14:13:19.413 265 11792.72 207.67 52563.28 88888.00 2016-09-21 14:13:19.913 265 11792.73 207.68 52563.33 88888.00 2016-09-21 14:13:20.413 265 11792.81 207.66 52563.35 88888.00 2016-09-21 14:13:20.913 265 11792.87 207.60 52563.34 88888.00 2016-09-21 14:13:21.413 265 11792.89 207.57 52563.34 88888.00 2016-09-21 14:13:21.913 265 11792.87 207.56 52563.38 88888.00 2016-09-21 14:13:22.413 265 11792.84 207.60 52563.44 88888.00 2016-09-21 14:13:22.913 265 11792.82 207.63 52563.49 88888.00 2016-09-21 14:13:23.413 265 11792.79 207.59 52563.51 88888.00 2016-09-21 14:13:23.913 265 11792.78 207.57 52563.51 88888.00 2016-09-21 14:13:24.413 265 11792.77 207.54 52563.51 88888.00 2016-09-21 14:13:24.913 265 11792.74 207.57 52563.52 88888.00 2016-09-21 14:13:25.413 265 11792.70 207.58 52563.49 88888.00 2016-09-21 14:13:25.913 265 11792.67 207.58 52563.47 88888.00 2016-09-21 14:13:26.413 265 11792.63 207.53 52563.50 88888.00 2016-09-21 14:13:26.913 265 11792.58 207.57 52563.53 88888.00 2016-09-21 14:13:27.413 265 11792.53 207.56 52563.57 88888.00 2016-09-21 14:13:27.913 265 11792.48 207.57 52563.57 88888.00 2016-09-21 14:13:28.413 265 11792.44 207.58 52563.61 88888.00 2016-09-21 14:13:28.913 265 11792.38 207.57 52563.62 88888.00 2016-09-21 14:13:29.413 265 11792.33 207.53 52563.66 88888.00 2016-09-21 14:13:29.913 265 11792.33 207.50 52563.68 88888.00 2016-09-21 14:13:30.413 265 11792.35 207.42 52563.70 88888.00 2016-09-21 14:13:30.913 265 11792.28 207.42 52563.72 88888.00 2016-09-21 14:13:31.413 265 11792.27 207.41 52563.75 88888.00 2016-09-21 14:13:31.913 265 11792.26 207.37 52563.78 88888.00 2016-09-21 14:13:32.413 265 11792.30 207.31 52563.78 88888.00 2016-09-21 14:13:32.913 265 11792.35 207.27 52563.75 88888.00 2016-09-21 14:13:33.413 265 11792.36 207.17 52563.76 88888.00 2016-09-21 14:13:33.913 265 11792.37 207.06 52563.77 88888.00 2016-09-21 14:13:34.413 265 11792.38 207.04 52563.79 88888.00 2016-09-21 14:13:34.913 265 11792.36 206.98 52563.85 88888.00 2016-09-21 14:13:35.413 265 11792.34 206.86 52563.89 88888.00 2016-09-21 14:13:35.913 265 11792.35 206.77 52563.93 88888.00 2016-09-21 14:13:36.404 265 11792.36 206.65 52563.94 88888.00 2016-09-21 14:13:36.904 265 11792.31 206.56 52563.94 88888.00 2016-09-21 14:13:37.404 265 11792.33 206.51 52563.95 88888.00 2016-09-21 14:13:37.904 265 11792.37 206.47 52563.95 88888.00 2016-09-21 14:13:38.404 265 11792.37 206.36 52564.02 88888.00 2016-09-21 14:13:38.904 265 11792.33 206.30 52564.04 88888.00 2016-09-21 14:13:39.404 265 11792.26 206.26 52564.05 88888.00 2016-09-21 14:13:39.904 265 11792.26 206.16 52564.02 88888.00 2016-09-21 14:13:40.404 265 11792.25 206.08 52564.04 88888.00 2016-09-21 14:13:40.904 265 11792.26 206.05 52564.05 88888.00 2016-09-21 14:13:41.404 265 11792.23 205.96 52564.04 88888.00 2016-09-21 14:13:41.904 265 11792.18 205.87 52564.02 88888.00 2016-09-21 14:13:42.404 265 11792.10 205.77 52563.97 88888.00 2016-09-21 14:13:42.904 265 11791.98 205.70 52564.02 88888.00 2016-09-21 14:13:43.404 265 11791.96 205.66 52563.99 88888.00 2016-09-21 14:13:43.904 265 11791.94 205.63 52563.99 88888.00 2016-09-21 14:13:44.404 265 11791.88 205.58 52563.99 88888.00 2016-09-21 14:13:44.904 265 11791.81 205.51 52563.98 88888.00 2016-09-21 14:13:45.404 265 11791.78 205.50 52563.97 88888.00 2016-09-21 14:13:45.904 265 11791.72 205.50 52563.89 88888.00 2016-09-21 14:13:46.404 265 11791.61 205.51 52563.90 88888.00 2016-09-21 14:13:46.904 265 11791.52 205.49 52563.90 88888.00 2016-09-21 14:13:47.404 265 11791.46 205.49 52563.88 88888.00 2016-09-21 14:13:47.904 265 11791.38 205.44 52563.85 88888.00 2016-09-21 14:13:48.404 265 11791.32 205.37 52563.85 88888.00 2016-09-21 14:13:48.904 265 11791.30 205.31 52563.81 88888.00 2016-09-21 14:13:49.404 265 11791.28 205.33 52563.69 88888.00 2016-09-21 14:13:49.904 265 11791.20 205.31 52563.67 88888.00 2016-09-21 14:13:50.404 265 11791.14 205.30 52563.68 88888.00 2016-09-21 14:13:50.904 265 11791.08 205.31 52563.66 88888.00 2016-09-21 14:13:51.404 265 11791.00 205.29 52563.66 88888.00 2016-09-21 14:13:51.904 265 11790.96 205.21 52563.67 88888.00 2016-09-21 14:13:52.404 265 11790.88 205.18 52563.63 88888.00 2016-09-21 14:13:52.904 265 11790.84 205.16 52563.57 88888.00 2016-09-21 14:13:53.404 265 11790.76 205.17 52563.54 88888.00 2016-09-21 14:13:53.904 265 11790.69 205.11 52563.52 88888.00 2016-09-21 14:13:54.404 265 11790.61 205.12 52563.46 88888.00 2016-09-21 14:13:54.904 265 11790.50 205.17 52563.51 88888.00 2016-09-21 14:13:55.404 265 11790.42 205.11 52563.55 88888.00 2016-09-21 14:13:55.904 265 11790.36 205.09 52563.50 88888.00 2016-09-21 14:13:56.404 265 11790.30 205.11 52563.44 88888.00 2016-09-21 14:13:56.904 265 11790.21 205.06 52563.43 88888.00 2016-09-21 14:13:57.404 265 11790.17 205.01 52563.42 88888.00 2016-09-21 14:13:57.904 265 11790.14 205.04 52563.43 88888.00 2016-09-21 14:13:58.404 265 11790.08 205.06 52563.38 88888.00 2016-09-21 14:13:58.904 265 11789.99 205.06 52563.40 88888.00 2016-09-21 14:13:59.404 265 11789.91 205.07 52563.38 88888.00 2016-09-21 14:13:59.904 265 11789.85 205.07 52563.33 88888.00 2016-09-21 14:14:00.404 265 11789.82 205.08 52563.31 88888.00 2016-09-21 14:14:00.904 265 11789.80 205.06 52563.26 88888.00 2016-09-21 14:14:01.404 265 11789.72 205.07 52563.22 88888.00 2016-09-21 14:14:01.904 265 11789.68 205.09 52563.17 88888.00 2016-09-21 14:14:02.404 265 11789.68 205.06 52563.09 88888.00 2016-09-21 14:14:02.904 265 11789.63 205.11 52563.05 88888.00 2016-09-21 14:14:03.404 265 11789.56 205.19 52563.06 88888.00 2016-09-21 14:14:03.904 265 11789.51 205.20 52563.05 88888.00 2016-09-21 14:14:04.404 265 11789.41 205.26 52562.99 88888.00 2016-09-21 14:14:04.904 265 11789.36 205.31 52562.98 88888.00 2016-09-21 14:14:05.404 265 11789.33 205.29 52563.00 88888.00 2016-09-21 14:14:05.904 265 11789.27 205.35 52563.00 88888.00 2016-09-21 14:14:06.404 265 11789.21 205.41 52563.01 88888.00 2016-09-21 14:14:06.904 265 11789.11 205.50 52563.06 88888.00 2016-09-21 14:14:07.404 265 11789.10 205.51 52563.05 88888.00 2016-09-21 14:14:07.904 265 11789.14 205.51 52563.01 88888.00 2016-09-21 14:14:08.404 265 11789.15 205.57 52562.99 88888.00 2016-09-21 14:14:08.904 265 11789.16 205.64 52563.01 88888.00 2016-09-21 14:14:09.404 265 11789.14 205.66 52563.02 88888.00 2016-09-21 14:14:09.904 265 11789.11 205.69 52563.03 88888.00 2016-09-21 14:14:10.404 265 11789.12 205.73 52563.03 88888.00 2016-09-21 14:14:10.904 265 11789.11 205.76 52563.08 88888.00 2016-09-21 14:14:11.404 265 11789.07 205.76 52563.10 88888.00 2016-09-21 14:14:11.904 265 11789.10 205.83 52563.10 88888.00 2016-09-21 14:14:12.404 265 11789.12 205.85 52563.09 88888.00 2016-09-21 14:14:12.904 265 11789.16 205.86 52563.08 88888.00 2016-09-21 14:14:13.404 265 11789.16 205.86 52563.09 88888.00 2016-09-21 14:14:13.904 265 11789.19 205.89 52563.11 88888.00 2016-09-21 14:14:14.404 265 11789.26 205.87 52563.09 88888.00 2016-09-21 14:14:14.904 265 11789.31 205.83 52563.08 88888.00 2016-09-21 14:14:15.404 265 11789.35 205.82 52563.13 88888.00 2016-09-21 14:14:15.904 265 11789.40 205.87 52563.20 88888.00 2016-09-21 14:14:16.404 265 11789.49 205.84 52563.24 88888.00 2016-09-21 14:14:16.904 265 11789.58 205.84 52563.25 88888.00 2016-09-21 14:14:17.404 265 11789.66 205.84 52563.25 88888.00 2016-09-21 14:14:17.904 265 11789.74 205.84 52563.25 88888.00 2016-09-21 14:14:18.404 265 11789.85 205.82 52563.28 88888.00 2016-09-21 14:14:18.904 265 11790.02 205.74 52563.32 88888.00 2016-09-21 14:14:19.404 265 11790.15 205.67 52563.35 88888.00 2016-09-21 14:14:19.904 265 11790.24 205.66 52563.38 88888.00 2016-09-21 14:14:20.404 265 11790.33 205.65 52563.41 88888.00 2016-09-21 14:14:20.904 265 11790.45 205.65 52563.45 88888.00 2016-09-21 14:14:21.404 265 11790.52 205.60 52563.51 88888.00 2016-09-21 14:14:21.904 265 11790.67 205.50 52563.52 88888.00 2016-09-21 14:14:22.404 265 11790.88 205.43 52563.50 88888.00 2016-09-21 14:14:22.904 265 11791.06 205.33 52563.46 88888.00 2016-09-21 14:14:23.404 265 11791.20 205.27 52563.52 88888.00 2016-09-21 14:14:23.904 265 11791.35 205.18 52563.52 88888.00 2016-09-21 14:14:24.404 265 11791.52 205.12 52563.45 88888.00 2016-09-21 14:14:24.904 265 11791.69 205.01 52563.44 88888.00 2016-09-21 14:14:25.404 265 11791.82 204.92 52563.47 88888.00 2016-09-21 14:14:25.904 265 11791.99 204.81 52563.47 88888.00 2016-09-21 14:14:26.404 265 11792.13 204.70 52563.45 88888.00 2016-09-21 14:14:26.904 265 11792.25 204.58 52563.43 88888.00 2016-09-21 14:14:27.404 265 11792.39 204.41 52563.41 88888.00 2016-09-21 14:14:27.904 265 11792.54 204.29 52563.40 88888.00 2016-09-21 14:14:28.404 265 11792.65 204.22 52563.40 88888.00 2016-09-21 14:14:28.904 265 11792.74 204.15 52563.38 88888.00 2016-09-21 14:14:29.404 265 11792.86 204.04 52563.40 88888.00 2016-09-21 14:14:29.904 265 11792.96 203.88 52563.37 88888.00 2016-09-21 14:14:30.404 265 11793.06 203.74 52563.33 88888.00 2016-09-21 14:14:30.904 265 11793.15 203.62 52563.29 88888.00 2016-09-21 14:14:31.404 265 11793.16 203.52 52563.27 88888.00 2016-09-21 14:14:31.904 265 11793.22 203.47 52563.25 88888.00 2016-09-21 14:14:32.404 265 11793.22 203.41 52563.22 88888.00 2016-09-21 14:14:32.904 265 11793.28 203.35 52563.15 88888.00 2016-09-21 14:14:33.404 265 11793.33 203.32 52563.13 88888.00 2016-09-21 14:14:33.904 265 11793.35 203.22 52563.10 88888.00 2016-09-21 14:14:34.404 265 11793.36 203.14 52563.03 88888.00 2016-09-21 14:14:34.904 265 11793.36 203.07 52563.03 88888.00 2016-09-21 14:14:35.404 265 11793.32 203.01 52563.01 88888.00 2016-09-21 14:14:35.904 265 11793.30 202.97 52563.00 88888.00 2016-09-21 14:14:36.404 265 11793.31 202.94 52562.97 88888.00 2016-09-21 14:14:36.904 265 11793.28 202.91 52562.92 88888.00 2016-09-21 14:14:37.404 265 11793.25 202.87 52562.89 88888.00 2016-09-21 14:14:37.904 265 11793.24 202.84 52562.85 88888.00 2016-09-21 14:14:38.404 265 11793.22 202.86 52562.81 88888.00 2016-09-21 14:14:38.904 265 11793.17 202.89 52562.80 88888.00 2016-09-21 14:14:39.404 265 11793.13 202.91 52562.78 88888.00 2016-09-21 14:14:39.904 265 11793.10 202.91 52562.72 88888.00 2016-09-21 14:14:40.404 265 11793.07 202.91 52562.66 88888.00 2016-09-21 14:14:40.904 265 11793.06 202.97 52562.62 88888.00 2016-09-21 14:14:41.404 265 11793.02 202.99 52562.61 88888.00 2016-09-21 14:14:41.904 265 11792.98 202.97 52562.61 88888.00 2016-09-21 14:14:42.404 265 11792.92 203.02 52562.57 88888.00 2016-09-21 14:14:42.904 265 11792.83 203.04 52562.55 88888.00 2016-09-21 14:14:43.404 265 11792.73 203.11 52562.53 88888.00 2016-09-21 14:14:43.904 265 11792.66 203.20 52562.52 88888.00 2016-09-21 14:14:44.404 265 11792.60 203.24 52562.53 88888.00 2016-09-21 14:14:44.904 265 11792.49 203.35 52562.50 88888.00 2016-09-21 14:14:45.404 265 11792.44 203.43 52562.47 88888.00 2016-09-21 14:14:45.904 265 11792.38 203.53 52562.43 88888.00 2016-09-21 14:14:46.404 265 11792.31 203.62 52562.46 88888.00 2016-09-21 14:14:46.904 265 11792.21 203.74 52562.46 88888.00 2016-09-21 14:14:47.404 265 11792.13 203.83 52562.44 88888.00 2016-09-21 14:14:47.904 265 11792.05 203.92 52562.43 88888.00 2016-09-21 14:14:48.404 265 11791.98 204.05 52562.44 88888.00 2016-09-21 14:14:48.904 265 11791.88 204.22 52562.40 88888.00 2016-09-21 14:14:49.404 265 11791.85 204.34 52562.39 88888.00 2016-09-21 14:14:49.904 265 11791.81 204.46 52562.38 88888.00 2016-09-21 14:14:50.404 265 11791.73 204.57 52562.36 88888.00 2016-09-21 14:14:50.904 265 11791.68 204.70 52562.35 88888.00 2016-09-21 14:14:51.404 265 11791.56 204.85 52562.37 88888.00 2016-09-21 14:14:51.904 265 11791.51 205.00 52562.38 88888.00 2016-09-21 14:14:52.404 265 11791.43 205.11 52562.40 88888.00 2016-09-21 14:14:52.904 265 11791.40 205.22 52562.46 88888.00 2016-09-21 14:14:53.404 265 11791.38 205.38 52562.49 88888.00 2016-09-21 14:14:53.904 265 11791.30 205.51 52562.54 88888.00 2016-09-21 14:14:54.404 265 11791.25 205.65 52562.61 88888.00 2016-09-21 14:14:54.904 265 11791.21 205.80 52562.63 88888.00 2016-09-21 14:14:55.404 265 11791.19 205.95 52562.60 88888.00 2016-09-21 14:14:55.904 265 11791.17 206.11 52562.66 88888.00 2016-09-21 14:14:56.404 265 11791.19 206.30 52562.72 88888.00 2016-09-21 14:14:56.904 265 11791.19 206.40 52562.76 88888.00 2016-09-21 14:14:57.404 265 11791.16 206.47 52562.76 88888.00 2016-09-21 14:14:57.904 265 11791.15 206.55 52562.81 88888.00 2016-09-21 14:14:58.404 265 11791.12 206.65 52562.87 88888.00 2016-09-21 14:14:58.904 265 11791.12 206.75 52562.87 88888.00 2016-09-21 14:14:59.404 265 11791.09 206.91 52562.89 88888.00 2016-09-21 14:14:59.904 265 11791.07 207.03 52562.92 88888.00 2016-09-21 14:15:00.404 265 11791.06 207.11 52562.97 88888.00 2016-09-21 14:15:00.904 265 11791.06 207.25 52563.00 88888.00 2016-09-21 14:15:01.404 265 11791.06 207.32 52563.06 88888.00 2016-09-21 14:15:01.904 265 11791.05 207.42 52563.11 88888.00 2016-09-21 14:15:02.404 265 11791.06 207.53 52563.11 88888.00 2016-09-21 14:15:02.904 265 11791.08 207.62 52563.13 88888.00 2016-09-21 14:15:03.404 265 11791.09 207.70 52563.18 88888.00 2016-09-21 14:15:03.904 265 11791.07 207.77 52563.23 88888.00 2016-09-21 14:15:04.404 265 11791.07 207.81 52563.26 88888.00 2016-09-21 14:15:04.904 265 11791.07 207.87 52563.32 88888.00 2016-09-21 14:15:05.404 265 11791.09 207.95 52563.31 88888.00 2016-09-21 14:15:05.904 265 11791.11 207.98 52563.32 88888.00 2016-09-21 14:15:06.404 265 11791.09 208.05 52563.37 88888.00 2016-09-21 14:15:06.904 265 11791.12 208.08 52563.42 88888.00 2016-09-21 14:15:07.404 265 11791.14 208.15 52563.44 88888.00 2016-09-21 14:15:07.904 265 11791.14 208.16 52563.45 88888.00 2016-09-21 14:15:08.404 265 11791.14 208.14 52563.51 88888.00 2016-09-21 14:15:08.904 265 11791.14 208.09 52563.54 88888.00 2016-09-21 14:15:09.404 265 11791.22 208.06 52563.54 88888.00 2016-09-21 14:15:09.904 265 11791.29 208.05 52563.57 88888.00 2016-09-21 14:15:10.404 265 11791.33 208.06 52563.58 88888.00 2016-09-21 14:15:10.904 265 11791.35 208.01 52563.60 88888.00 2016-09-21 14:15:11.404 265 11791.35 208.00 52563.60 88888.00 2016-09-21 14:15:11.904 265 11791.39 207.98 52563.66 88888.00 2016-09-21 14:15:12.404 265 11791.44 208.00 52563.67 88888.00 2016-09-21 14:15:12.904 265 11791.51 207.97 52563.63 88888.00 2016-09-21 14:15:13.404 265 11791.58 207.88 52563.61 88888.00 2016-09-21 14:15:13.904 265 11791.63 207.87 52563.58 88888.00 2016-09-21 14:15:14.404 265 11791.65 207.83 52563.57 88888.00 2016-09-21 14:15:14.904 265 11791.68 207.78 52563.60 88888.00 2016-09-21 14:15:15.404 265 11791.69 207.69 52563.67 88888.00 2016-09-21 14:15:15.904 265 11791.75 207.63 52563.67 88888.00 2016-09-21 14:15:16.404 265 11791.78 207.54 52563.70 88888.00 2016-09-21 14:15:16.904 265 11791.81 207.46 52563.76 88888.00 2016-09-21 14:15:17.404 265 11791.85 207.39 52563.79 88888.00 2016-09-21 14:15:17.904 265 11791.83 207.33 52563.81 88888.00 2016-09-21 14:15:18.404 265 11791.85 207.25 52563.85 88888.00 2016-09-21 14:15:18.904 265 11791.92 207.17 52563.94 88888.00 2016-09-21 14:15:19.404 265 11791.95 207.05 52563.98 88888.00 2016-09-21 14:15:19.904 265 11791.99 207.00 52563.98 88888.00 2016-09-21 14:15:20.404 265 11792.05 206.94 52564.01 88888.00 2016-09-21 14:15:20.904 265 11792.11 206.88 52564.01 88888.00 2016-09-21 14:15:21.404 265 11792.11 206.81 52563.98 88888.00 2016-09-21 14:15:21.904 265 11792.11 206.73 52564.02 88888.00 2016-09-21 14:15:22.404 265 11792.12 206.70 52564.02 88888.00 2016-09-21 14:15:22.904 265 11792.16 206.59 52564.01 88888.00 2016-09-21 14:15:23.404 265 11792.23 206.50 52564.03 88888.00 2016-09-21 14:15:23.904 265 11792.26 206.40 52563.99 88888.00 2016-09-21 14:15:24.404 265 11792.25 206.31 52563.99 88888.00 2016-09-21 14:15:24.904 265 11792.27 206.23 52563.99 88888.00 2016-09-21 14:15:25.404 265 11792.31 206.20 52563.99 88888.00 2016-09-21 14:15:25.904 265 11792.36 206.14 52564.03 88888.00 2016-09-21 14:15:26.404 265 11792.33 206.09 52564.01 88888.00 2016-09-21 14:15:26.904 265 11792.34 205.99 52563.98 88888.00 2016-09-21 14:15:27.404 265 11792.36 205.95 52563.96 88888.00 2016-09-21 14:15:27.904 265 11792.38 205.86 52563.96 88888.00 2016-09-21 14:15:28.404 265 11792.42 205.76 52563.95 88888.00 2016-09-21 14:15:28.904 265 11792.40 205.70 52563.94 88888.00 2016-09-21 14:15:29.404 265 11792.40 205.62 52563.93 88888.00 2016-09-21 14:15:29.904 265 11792.36 205.60 52563.94 88888.00 2016-09-21 14:15:30.404 265 11792.31 205.56 52563.93 88888.00 2016-09-21 14:15:30.904 265 11792.36 205.41 52563.88 88888.00 2016-09-21 14:15:31.404 265 11792.40 205.34 52563.85 88888.00 2016-09-21 14:15:31.904 265 11792.42 205.33 52563.81 88888.00 2016-09-21 14:15:32.404 265 11792.44 205.28 52563.77 88888.00 2016-09-21 14:15:32.904 265 11792.42 205.27 52563.78 88888.00 2016-09-21 14:15:33.404 265 11792.39 205.24 52563.76 88888.00 2016-09-21 14:15:33.904 265 11792.37 205.19 52563.72 88888.00 2016-09-21 14:15:34.404 265 11792.38 205.11 52563.72 88888.00 2016-09-21 14:15:34.904 265 11792.39 205.06 52563.72 88888.00 2016-09-21 14:15:35.404 265 11792.33 205.05 52563.71 88888.00 2016-09-21 14:15:35.904 265 11792.31 205.01 52563.71 88888.00 2016-09-21 14:15:36.404 265 11792.31 204.99 52563.68 88888.00 2016-09-21 14:15:36.904 265 11792.33 204.93 52563.66 88888.00 2016-09-21 14:15:37.404 265 11792.33 204.90 52563.61 88888.00 2016-09-21 14:15:37.904 265 11792.31 204.89 52563.60 88888.00 2016-09-21 14:15:38.404 265 11792.28 204.86 52563.60 88888.00 2016-09-21 14:15:38.904 265 11792.23 204.85 52563.59 88888.00 2016-09-21 14:15:39.404 265 11792.19 204.86 52563.58 88888.00 2016-09-21 14:15:39.904 265 11792.16 204.83 52563.58 88888.00 2016-09-21 14:15:40.404 265 11792.10 204.80 52563.54 88888.00 2016-09-21 14:15:40.904 265 11792.05 204.81 52563.46 88888.00 2016-09-21 14:15:41.404 265 11792.01 204.85 52563.40 88888.00 2016-09-21 14:15:41.904 265 11792.00 204.85 52563.36 88888.00 2016-09-21 14:15:42.404 265 11792.00 204.86 52563.34 88888.00 2016-09-21 14:15:42.904 265 11791.99 204.83 52563.29 88888.00 2016-09-21 14:15:43.404 265 11791.96 204.88 52563.25 88888.00 2016-09-21 14:15:43.904 265 11791.94 204.93 52563.24 88888.00 2016-09-21 14:15:44.404 265 11791.88 204.98 52563.20 88888.00 2016-09-21 14:15:44.904 265 11791.83 205.00 52563.19 88888.00 2016-09-21 14:15:45.404 265 11791.81 205.07 52563.15 88888.00 2016-09-21 14:15:45.904 265 11791.76 205.12 52563.13 88888.00 2016-09-21 14:15:46.405 265 11791.74 205.16 52563.13 88888.00 2016-09-21 14:15:46.905 265 11791.69 205.17 52563.15 88888.00 2016-09-21 14:15:47.405 265 11791.67 205.19 52563.13 88888.00 2016-09-21 14:15:47.905 265 11791.63 205.19 52563.09 88888.00 2016-09-21 14:15:48.405 265 11791.59 205.29 52563.06 88888.00 2016-09-21 14:15:48.905 265 11791.55 205.37 52563.01 88888.00 2016-09-21 14:15:49.405 265 11791.52 205.39 52563.03 88888.00 2016-09-21 14:15:49.905 265 11791.47 205.45 52563.00 88888.00 2016-09-21 14:15:50.405 265 11791.46 205.55 52563.01 88888.00 2016-09-21 14:15:50.905 265 11791.47 205.62 52563.01 88888.00 2016-09-21 14:15:51.404 265 11791.42 205.68 52562.97 88888.00 2016-09-21 14:15:51.904 265 11791.41 205.70 52562.94 88888.00 2016-09-21 14:15:52.404 265 11791.41 205.74 52562.92 88888.00 2016-09-21 14:15:52.904 265 11791.39 205.77 52562.89 88888.00 2016-09-21 14:15:53.404 265 11791.37 205.87 52562.88 88888.00 2016-09-21 14:15:53.904 265 11791.32 205.97 52562.88 88888.00 2016-09-21 14:15:54.404 265 11791.32 206.04 52562.87 88888.00 2016-09-21 14:15:54.904 265 11791.30 206.16 52562.87 88888.00 2016-09-21 14:15:55.404 265 11791.29 206.24 52562.85 88888.00 2016-09-21 14:15:55.904 265 11791.30 206.32 52562.84 88888.00 2016-09-21 14:15:56.404 265 11791.23 206.40 52562.84 88888.00 2016-09-21 14:15:56.904 265 11791.20 206.45 52562.83 88888.00 2016-09-21 14:15:57.404 265 11791.15 206.54 52562.81 88888.00 2016-09-21 14:15:57.904 265 11791.11 206.62 52562.78 88888.00 2016-09-21 14:15:58.404 265 11791.15 206.64 52562.78 88888.00 2016-09-21 14:15:58.904 265 11791.15 206.65 52562.72 88888.00 2016-09-21 14:15:59.404 265 11791.15 206.69 52562.67 88888.00 2016-09-21 14:15:59.904 265 11791.14 206.76 52562.66 88888.00 2016-09-21 14:16:00.404 265 11791.13 206.86 52562.66 88888.00 2016-09-21 14:16:00.904 265 11791.13 206.90 52562.65 88888.00 2016-09-21 14:16:01.404 265 11791.15 206.92 52562.65 88888.00 2016-09-21 14:16:01.904 265 11791.15 206.96 52562.65 88888.00 2016-09-21 14:16:02.404 265 11791.14 206.99 52562.64 88888.00 2016-09-21 14:16:02.904 265 11791.12 207.04 52562.67 88888.00 2016-09-21 14:16:03.404 265 11791.14 207.09 52562.66 88888.00 2016-09-21 14:16:03.904 265 11791.13 207.15 52562.62 88888.00 2016-09-21 14:16:04.404 265 11791.11 207.18 52562.61 88888.00 2016-09-21 14:16:04.904 265 11791.15 207.23 52562.62 88888.00 2016-09-21 14:16:05.404 265 11791.16 207.22 52562.62 88888.00 2016-09-21 14:16:05.904 265 11791.15 207.20 52562.63 88888.00 2016-09-21 14:16:06.404 265 11791.13 207.23 52562.64 88888.00 2016-09-21 14:16:06.904 265 11791.09 207.28 52562.65 88888.00 2016-09-21 14:16:07.404 265 11791.11 207.33 52562.66 88888.00 2016-09-21 14:16:07.904 265 11791.09 207.35 52562.66 88888.00 2016-09-21 14:16:08.404 265 11791.12 207.29 52562.69 88888.00 2016-09-21 14:16:08.904 265 11791.17 207.32 52562.70 88888.00 2016-09-21 14:16:09.404 265 11791.16 207.37 52562.72 88888.00 2016-09-21 14:16:09.904 265 11791.12 207.33 52562.73 88888.00 2016-09-21 14:16:10.404 265 11791.08 207.31 52562.80 88888.00 2016-09-21 14:16:10.904 265 11791.06 207.31 52562.82 88888.00 2016-09-21 14:16:11.404 265 11791.05 207.37 52562.81 88888.00 2016-09-21 14:16:11.904 265 11791.11 207.38 52562.83 88888.00 2016-09-21 14:16:12.404 265 11791.14 207.35 52562.87 88888.00 2016-09-21 14:16:12.904 265 11791.20 207.34 52562.89 88888.00 2016-09-21 14:16:13.404 265 11791.20 207.34 52562.96 88888.00 2016-09-21 14:16:13.904 265 11791.20 207.32 52563.00 88888.00 2016-09-21 14:16:14.404 265 11791.20 207.28 52563.05 88888.00 2016-09-21 14:16:14.904 265 11791.14 207.29 52563.10 88888.00 2016-09-21 14:16:15.404 265 11791.19 207.23 52563.13 88888.00 2016-09-21 14:16:15.904 265 11791.21 207.22 52563.11 88888.00 2016-09-21 14:16:16.404 265 11791.30 207.19 52563.09 88888.00 2016-09-21 14:16:16.904 265 11793.27 206.57 52561.50 88888.00 2016-09-21 14:16:17.404 265 11794.98 205.97 52560.08 88888.00 2016-09-21 14:16:17.904 265 11794.89 205.98 52560.21 88888.00 2016-09-21 14:16:18.404 265 11793.76 206.33 52561.30 88888.00 2016-09-21 14:16:18.904 265 11795.03 205.86 52560.28 88888.00 2016-09-21 14:16:19.404 265 11795.35 205.73 52560.00 88888.00 2016-09-21 14:16:19.904 265 11795.40 205.70 52559.99 88888.00 2016-09-21 14:16:20.404 265 11795.33 205.70 52560.08 88888.00 2016-09-21 14:16:20.904 265 11793.48 206.27 52561.69 88888.00 2016-09-21 14:16:21.405 265 11792.14 206.64 52562.93 88888.00 2016-09-21 14:16:21.905 265 11794.09 205.92 52561.34 88888.00 2016-09-21 14:16:22.405 265 11795.18 205.53 52560.44 88888.00 2016-09-21 14:16:22.905 265 11795.65 205.30 52560.06 88888.00 2016-09-21 14:16:23.405 265 11795.78 205.26 52560.03 88888.00 2016-09-21 14:16:23.905 265 11795.25 205.36 52560.52 88888.00 2016-09-21 14:16:24.405 265 11794.42 205.58 52561.26 88888.00 2016-09-21 14:16:24.905 265 11795.69 205.18 52560.21 88888.00 2016-09-21 14:16:25.405 265 11796.02 205.04 52559.96 88888.00 2016-09-21 14:16:25.905 265 11796.04 204.99 52559.99 88888.00 2016-09-21 14:16:26.405 265 11796.07 204.92 52560.02 88888.00 2016-09-21 14:16:26.905 265 11796.09 204.87 52560.05 88888.00 2016-09-21 14:16:27.405 265 11796.07 204.86 52560.05 88888.00 2016-09-21 14:16:27.905 265 11796.08 204.81 52560.02 88888.00 2016-09-21 14:16:28.405 265 11796.14 204.76 52560.00 88888.00 2016-09-21 14:16:28.905 265 11796.17 204.73 52560.01 88888.00 2016-09-21 14:16:29.405 265 11796.17 204.73 52560.07 88888.00 2016-09-21 14:16:29.905 265 11796.19 204.69 52560.10 88888.00 2016-09-21 14:16:30.405 265 11796.17 204.66 52560.11 88888.00 2016-09-21 14:16:30.905 265 11796.16 204.58 52560.14 88888.00 2016-09-21 14:16:31.405 265 11796.17 204.56 52560.11 88888.00 2016-09-21 14:16:31.905 265 11796.21 204.53 52560.17 88888.00 2016-09-21 14:16:32.405 265 11796.21 204.49 52560.19 88888.00 2016-09-21 14:16:32.905 265 11796.20 204.49 52560.19 88888.00 2016-09-21 14:16:33.405 265 11796.15 204.49 52560.16 88888.00 2016-09-21 14:16:33.905 265 11796.14 204.48 52560.19 88888.00 2016-09-21 14:16:34.405 265 11796.12 204.50 52560.26 88888.00 2016-09-21 14:16:34.905 265 11796.07 204.42 52560.31 88888.00 2016-09-21 14:16:35.405 265 11796.05 204.44 52560.29 88888.00 2016-09-21 14:16:35.905 265 11796.08 204.41 52560.24 88888.00 2016-09-21 14:16:36.405 265 11796.06 204.36 52560.25 88888.00 2016-09-21 14:16:36.905 265 11796.03 204.30 52560.25 88888.00 2016-09-21 14:16:37.405 265 11796.02 204.27 52560.24 88888.00 2016-09-21 14:16:37.905 265 11795.97 204.28 52560.25 88888.00 2016-09-21 14:16:38.405 265 11795.93 204.25 52560.21 88888.00 2016-09-21 14:16:38.905 265 11795.88 204.25 52560.25 88888.00 2016-09-21 14:16:39.405 265 11795.96 204.22 52560.17 88888.00 2016-09-21 14:16:39.905 265 11795.97 204.24 52560.10 88888.00 2016-09-21 14:16:40.405 265 11795.87 204.24 52560.14 88888.00 2016-09-21 14:16:40.905 265 11795.79 204.29 52560.15 88888.00 2016-09-21 14:16:41.405 265 11795.71 204.28 52560.18 88888.00 2016-09-21 14:16:41.905 265 11795.61 204.29 52560.23 88888.00 2016-09-21 14:16:42.405 265 11795.59 204.34 52560.21 88888.00 2016-09-21 14:16:42.905 265 11795.60 204.33 52560.19 88888.00 2016-09-21 14:16:43.405 265 11795.56 204.36 52560.18 88888.00 2016-09-21 14:16:43.905 265 11795.52 204.39 52560.18 88888.00 2016-09-21 14:16:44.405 265 11795.51 204.38 52560.10 88888.00 2016-09-21 14:16:44.905 265 11795.49 204.41 52560.08 88888.00 2016-09-21 14:16:45.405 265 11795.44 204.46 52560.07 88888.00 2016-09-21 14:16:45.905 265 11795.32 204.48 52560.10 88888.00 2016-09-21 14:16:46.405 265 11795.23 204.52 52560.16 88888.00 2016-09-21 14:16:46.905 265 11795.10 204.61 52560.19 88888.00 2016-09-21 14:16:47.405 265 11795.01 204.63 52560.23 88888.00 2016-09-21 14:16:47.905 265 11794.97 204.66 52560.19 88888.00 2016-09-21 14:16:48.405 265 11794.92 204.71 52560.16 88888.00 2016-09-21 14:16:48.905 265 11794.88 204.78 52560.15 88888.00 2016-09-21 14:16:49.405 265 11794.81 204.88 52560.15 88888.00 2016-09-21 14:16:49.905 265 11794.71 204.91 52560.15 88888.00 2016-09-21 14:16:50.405 265 11794.60 204.97 52560.15 88888.00 2016-09-21 14:16:50.905 265 11794.60 204.97 52560.11 88888.00 2016-09-21 14:16:51.405 265 11794.62 205.00 52560.02 88888.00 2016-09-21 14:16:51.905 265 11794.56 205.00 52559.97 88888.00 2016-09-21 14:16:52.405 265 11794.46 205.05 52559.97 88888.00 2016-09-21 14:16:52.905 265 11794.39 205.08 52559.96 88888.00 2016-09-21 14:16:53.405 265 11794.33 205.11 52559.97 88888.00 2016-09-21 14:16:53.905 265 11794.24 205.18 52559.98 88888.00 2016-09-21 14:16:54.405 265 11794.14 205.21 52559.99 88888.00 2016-09-21 14:16:54.905 265 11794.13 205.25 52559.96 88888.00 2016-09-21 14:16:55.405 265 11794.13 205.31 52559.93 88888.00 2016-09-21 14:16:55.905 265 11794.19 205.37 52559.87 88888.00 2016-09-21 14:16:56.405 265 11794.18 205.40 52559.81 88888.00 2016-09-21 14:16:56.905 265 11794.09 205.51 52559.84 88888.00 2016-09-21 14:16:57.405 265 11793.94 205.59 52559.96 88888.00 2016-09-21 14:16:57.905 265 11793.92 205.63 52559.94 88888.00 2016-09-21 14:16:58.405 265 11793.88 205.70 52559.94 88888.00 2016-09-21 14:16:58.905 265 11793.91 205.73 52559.87 88888.00 2016-09-21 14:16:59.405 265 11793.92 205.74 52559.82 88888.00 2016-09-21 14:16:59.905 265 11793.91 205.73 52559.74 88888.00 2016-09-21 14:17:00.405 265 11793.93 205.73 52559.67 88888.00 2016-09-21 14:17:00.905 265 11793.92 205.75 52559.68 88888.00 2016-09-21 14:17:01.405 265 11793.91 205.80 52559.68 88888.00 2016-09-21 14:17:01.905 265 11793.87 205.91 52559.68 88888.00 2016-09-21 14:17:02.405 265 11793.86 205.91 52559.72 88888.00 2016-09-21 14:17:02.905 265 11793.86 205.97 52559.70 88888.00 2016-09-21 14:17:03.405 265 11793.77 206.04 52559.67 88888.00 2016-09-21 14:17:03.905 265 11793.72 206.12 52559.70 88888.00 2016-09-21 14:17:04.405 265 11793.76 206.15 52559.72 88888.00 2016-09-21 14:17:04.905 265 11793.84 206.14 52559.68 88888.00 2016-09-21 14:17:05.405 265 11793.85 206.17 52559.70 88888.00 2016-09-21 14:17:05.905 265 11793.77 206.30 52559.72 88888.00 2016-09-21 14:17:06.405 265 11793.85 206.34 52559.66 88888.00 2016-09-21 14:17:06.905 265 11793.91 206.33 52559.65 88888.00 2016-09-21 14:17:07.405 265 11793.85 206.37 52559.68 88888.00 2016-09-21 14:17:07.905 265 11793.72 206.44 52559.77 88888.00 2016-09-21 14:17:08.405 265 11793.71 206.45 52559.79 88888.00 2016-09-21 14:17:08.905 265 11793.70 206.51 52559.83 88888.00 2016-09-21 14:17:09.405 265 11793.65 206.56 52559.93 88888.00 2016-09-21 14:17:09.905 265 11793.61 206.61 52559.97 88888.00 2016-09-21 14:17:10.405 265 11793.68 206.60 52559.90 88888.00 2016-09-21 14:17:10.905 265 11793.74 206.56 52559.92 88888.00 2016-09-21 14:17:11.405 265 11793.77 206.59 52559.94 88888.00 2016-09-21 14:17:11.905 265 11793.85 206.57 52559.90 88888.00 2016-09-21 14:17:12.405 265 11793.88 206.54 52559.89 88888.00 2016-09-21 14:17:12.905 265 11793.89 206.54 52559.92 88888.00 2016-09-21 14:17:13.405 265 11793.92 206.55 52559.97 88888.00 2016-09-21 14:17:13.905 265 11793.93 206.62 52560.00 88888.00 2016-09-21 14:17:14.405 265 11793.87 206.62 52560.06 88888.00 2016-09-21 14:17:14.905 265 11793.94 206.56 52560.03 88888.00 2016-09-21 14:17:15.405 265 11794.02 206.55 52560.02 88888.00 2016-09-21 14:17:15.905 265 11794.18 206.54 52559.99 88888.00 2016-09-21 14:17:16.405 265 11794.26 206.50 52559.93 88888.00 2016-09-21 14:17:16.905 265 11794.32 206.47 52559.90 88888.00 2016-09-21 14:17:17.405 265 11794.31 206.46 52559.91 88888.00 2016-09-21 14:17:17.905 265 11794.37 206.44 52559.87 88888.00 2016-09-21 14:17:18.405 265 11794.39 206.45 52559.88 88888.00 2016-09-21 14:17:18.905 265 11794.42 206.44 52559.89 88888.00 2016-09-21 14:17:19.405 265 11794.48 206.45 52559.85 88888.00 2016-09-21 14:17:19.905 265 11794.42 206.46 52559.90 88888.00 2016-09-21 14:17:20.405 265 11794.18 206.59 52560.16 88888.00 2016-09-21 14:17:20.905 265 11794.24 206.62 52560.16 88888.00 2016-09-21 14:17:21.405 265 11794.27 206.61 52560.19 88888.00 2016-09-21 14:17:21.905 265 11794.24 206.57 52560.26 88888.00 2016-09-21 14:17:22.405 265 11794.27 206.53 52560.28 88888.00 2016-09-21 14:17:22.905 265 11794.39 206.50 52560.25 88888.00 2016-09-21 14:17:23.405 265 11794.42 206.44 52560.25 88888.00 2016-09-21 14:17:23.905 265 11794.33 206.47 52560.37 88888.00 2016-09-21 14:17:24.405 265 11794.27 206.48 52560.44 88888.00 2016-09-21 14:17:24.905 265 11794.44 206.40 52560.31 88888.00 2016-09-21 14:17:25.405 265 11794.57 206.32 52560.20 88888.00 2016-09-21 14:17:25.905 265 11794.65 206.30 52560.18 88888.00 2016-09-21 14:17:26.405 265 11794.70 206.25 52560.11 88888.00 2016-09-21 14:17:26.905 265 11794.70 206.21 52560.08 88888.00 2016-09-21 14:17:27.405 265 11794.64 206.18 52560.15 88888.00 2016-09-21 14:17:27.905 265 11794.54 206.18 52560.21 88888.00 2016-09-21 14:17:28.405 265 11794.46 206.23 52560.32 88888.00 2016-09-21 14:17:28.905 265 11794.53 206.21 52560.28 88888.00 2016-09-21 14:17:29.405 265 11794.54 206.14 52560.25 88888.00 2016-09-21 14:17:29.905 265 11794.54 206.05 52560.27 88888.00 2016-09-21 14:17:30.405 265 11794.50 206.01 52560.33 88888.00 2016-09-21 14:17:30.905 265 11794.53 205.98 52560.32 88888.00 2016-09-21 14:17:31.405 265 11794.53 205.96 52560.28 88888.00 2016-09-21 14:17:31.905 265 11794.50 205.91 52560.26 88888.00 2016-09-21 14:17:32.405 265 11794.49 205.88 52560.31 88888.00 2016-09-21 14:17:32.905 265 11794.48 205.87 52560.36 88888.00 2016-09-21 14:17:33.405 265 11794.44 205.89 52560.41 88888.00 2016-09-21 14:17:33.905 265 11794.50 205.85 52560.35 88888.00 2016-09-21 14:17:34.405 265 11794.58 205.85 52560.29 88888.00 2016-09-21 14:17:34.905 265 11794.56 205.78 52560.32 88888.00 2016-09-21 14:17:35.405 265 11794.55 205.75 52560.27 88888.00 2016-09-21 14:17:35.905 265 11794.50 205.75 52560.29 88888.00 2016-09-21 14:17:36.405 265 11794.46 205.74 52560.32 88888.00 2016-09-21 14:17:36.905 265 11794.53 205.74 52560.28 88888.00 2016-09-21 14:17:37.405 265 11794.55 205.73 52560.26 88888.00 2016-09-21 14:17:37.905 265 11794.58 205.63 52560.20 88888.00 2016-09-21 14:17:38.405 265 11794.57 205.58 52560.19 88888.00 2016-09-21 14:17:38.905 265 11794.56 205.58 52560.18 88888.00 2016-09-21 14:17:39.405 265 11794.55 205.55 52560.18 88888.00 2016-09-21 14:17:39.905 265 11794.50 205.50 52560.18 88888.00 2016-09-21 14:17:40.405 265 11794.50 205.44 52560.19 88888.00 2016-09-21 14:17:40.905 265 11794.49 205.43 52560.23 88888.00 2016-09-21 14:17:41.405 265 11794.46 205.44 52560.24 88888.00 2016-09-21 14:17:41.905 265 11794.45 205.46 52560.21 88888.00 2016-09-21 14:17:42.405 265 11794.42 205.45 52560.18 88888.00 2016-09-21 14:17:42.905 265 11794.40 205.39 52560.14 88888.00 2016-09-21 14:17:43.405 265 11794.39 205.38 52560.17 88888.00 2016-09-21 14:17:43.905 265 11794.36 205.40 52560.17 88888.00 2016-09-21 14:17:44.405 265 11794.39 205.44 52560.09 88888.00 2016-09-21 14:17:44.905 265 11794.40 205.40 52560.09 88888.00 2016-09-21 14:17:45.405 265 11794.40 205.37 52560.05 88888.00 2016-09-21 14:17:45.905 265 11794.36 205.37 52560.01 88888.00 2016-09-21 14:17:46.405 265 11794.35 205.39 52560.05 88888.00 2016-09-21 14:17:46.905 265 11794.27 205.43 52560.07 88888.00 2016-09-21 14:17:47.405 265 11794.21 205.41 52560.08 88888.00 2016-09-21 14:17:47.905 265 11794.12 205.48 52560.10 88888.00 2016-09-21 14:17:48.405 265 11794.13 205.46 52560.07 88888.00 2016-09-21 14:17:48.905 265 11794.21 205.45 52560.00 88888.00 2016-09-21 14:17:49.405 265 11794.24 205.43 52559.97 88888.00 2016-09-21 14:17:49.905 265 11794.24 205.41 52559.97 88888.00 2016-09-21 14:17:50.405 265 11794.18 205.47 52559.98 88888.00 2016-09-21 14:17:50.905 265 11794.13 205.54 52560.02 88888.00 2016-09-21 14:17:51.405 265 11794.07 205.50 52560.07 88888.00 2016-09-21 14:17:51.905 265 11794.02 205.53 52560.11 88888.00 2016-09-21 14:17:52.405 265 11794.05 205.54 52560.06 88888.00 2016-09-21 14:17:52.905 265 11794.07 205.51 52559.99 88888.00 2016-09-21 14:17:53.405 265 11794.01 205.58 52560.02 88888.00 2016-09-21 14:17:53.905 265 11793.95 205.60 52560.07 88888.00 2016-09-21 14:17:54.405 265 11793.95 205.60 52560.10 88888.00 2016-09-21 14:17:54.905 265 11793.93 205.62 52560.14 88888.00 2016-09-21 14:17:55.405 265 11793.98 205.60 52560.11 88888.00 2016-09-21 14:17:55.905 265 11794.00 205.65 52560.07 88888.00 2016-09-21 14:17:56.405 265 11794.01 205.63 52560.06 88888.00 2016-09-21 14:17:56.905 265 11794.02 205.64 52560.08 88888.00 2016-09-21 14:17:57.405 265 11794.01 205.64 52560.08 88888.00 2016-09-21 14:17:57.905 265 11793.98 205.65 52560.09 88888.00 2016-09-21 14:17:58.405 265 11793.89 205.70 52560.14 88888.00 2016-09-21 14:17:58.905 265 11793.87 205.73 52560.17 88888.00 2016-09-21 14:17:59.405 265 11793.80 205.76 52560.25 88888.00 2016-09-21 14:17:59.905 265 11793.77 205.82 52560.24 88888.00 2016-09-21 14:18:00.405 265 11793.78 205.78 52560.24 88888.00 2016-09-21 14:18:00.905 265 11793.74 205.79 52560.32 88888.00 2016-09-21 14:18:01.405 265 11793.75 205.82 52560.31 88888.00 2016-09-21 14:18:01.905 265 11793.76 205.82 52560.27 88888.00 2016-09-21 14:18:02.405 265 11793.79 205.83 52560.27 88888.00 2016-09-21 14:18:02.905 265 11793.79 205.84 52560.27 88888.00 2016-09-21 14:18:03.405 265 11793.70 205.91 52560.32 88888.00 2016-09-21 14:18:03.905 265 11793.67 205.94 52560.36 88888.00 2016-09-21 14:18:04.405 265 11793.69 205.94 52560.37 88888.00 2016-09-21 14:18:04.905 265 11793.75 205.91 52560.36 88888.00 2016-09-21 14:18:05.405 265 11793.78 205.97 52560.35 88888.00 2016-09-21 14:18:05.905 265 11793.75 206.02 52560.34 88888.00 2016-09-21 14:18:06.405 265 11793.74 206.05 52560.38 88888.00 2016-09-21 14:18:06.905 265 11793.77 206.07 52560.41 88888.00 2016-09-21 14:18:07.405 265 11793.70 206.06 52560.42 88888.00 2016-09-21 14:18:07.905 265 11793.70 206.11 52560.45 88888.00 2016-09-21 14:18:08.405 265 11793.70 206.12 52560.50 88888.00 2016-09-21 14:18:08.905 265 11793.72 206.12 52560.47 88888.00 2016-09-21 14:18:09.405 265 11793.71 206.09 52560.45 88888.00 2016-09-21 14:18:09.905 265 11793.69 206.14 52560.44 88888.00 2016-09-21 14:18:10.405 265 11793.70 206.12 52560.49 88888.00 2016-09-21 14:18:10.905 265 11793.71 206.17 52560.49 88888.00 2016-09-21 14:18:11.405 265 11793.70 206.17 52560.44 88888.00 2016-09-21 14:18:11.905 265 11793.72 206.17 52560.45 88888.00 2016-09-21 14:18:12.405 265 11793.76 206.20 52560.47 88888.00 2016-09-21 14:18:12.905 265 11793.78 206.22 52560.47 88888.00 2016-09-21 14:18:13.405 265 11793.76 206.26 52560.47 88888.00 2016-09-21 14:18:13.905 265 11793.78 206.30 52560.46 88888.00 2016-09-21 14:18:14.405 265 11793.77 206.33 52560.45 88888.00 2016-09-21 14:18:14.905 265 11793.75 206.31 52560.50 88888.00 2016-09-21 14:18:15.405 265 11793.77 206.33 52560.52 88888.00 2016-09-21 14:18:15.905 265 11793.78 206.28 52560.50 88888.00 2016-09-21 14:18:16.405 265 11793.85 206.28 52560.47 88888.00 2016-09-21 14:18:16.905 265 11793.88 206.33 52560.44 88888.00 2016-09-21 14:18:17.405 265 11793.66 206.41 52560.67 88888.00 2016-09-21 14:18:17.905 265 11793.57 206.44 52560.72 88888.00 2016-09-21 14:18:18.405 265 11793.53 206.46 52560.76 88888.00 2016-09-21 14:18:18.905 265 11793.47 206.48 52560.85 88888.00 2016-09-21 14:18:19.405 265 11793.47 206.46 52560.84 88888.00 2016-09-21 14:18:19.905 265 11793.59 206.47 52560.77 88888.00 2016-09-21 14:18:20.405 265 11793.59 206.50 52560.81 88888.00 2016-09-21 14:18:20.905 265 11793.47 206.52 52560.87 88888.00 2016-09-21 14:18:21.405 265 11793.26 206.54 52561.04 88888.00 2016-09-21 14:18:21.905 265 11793.30 206.52 52561.04 88888.00 2016-09-21 14:18:22.405 265 11792.92 206.63 52561.38 88888.00 2016-09-21 14:18:22.905 265 11793.31 206.55 52561.00 88888.00 2016-09-21 14:18:23.405 265 11793.50 206.51 52560.80 88888.00 2016-09-21 14:18:23.905 265 11793.57 206.46 52560.77 88888.00 2016-09-21 14:18:24.405 265 11793.44 206.54 52560.88 88888.00 2016-09-21 14:18:24.905 265 11793.88 206.37 52560.50 88888.00 2016-09-21 14:18:25.405 265 11794.13 206.30 52560.23 88888.00 2016-09-21 14:18:25.905 265 11794.18 206.27 52560.19 88888.00 2016-09-21 14:18:26.405 265 11794.21 206.28 52560.15 88888.00 2016-09-21 14:18:26.905 265 11794.27 206.30 52560.08 88888.00 2016-09-21 14:18:27.405 265 11794.30 206.27 52560.06 88888.00 2016-09-21 14:18:27.905 265 11794.33 206.25 52560.03 88888.00 2016-09-21 14:18:28.405 265 11794.36 206.26 52560.03 88888.00 2016-09-21 14:18:28.905 265 11794.35 206.25 52560.03 88888.00 2016-09-21 14:18:29.405 265 11794.27 206.32 52560.08 88888.00 2016-09-21 14:18:29.905 265 11794.26 206.27 52560.09 88888.00 2016-09-21 14:18:30.405 265 11794.31 206.21 52559.99 88888.00 2016-09-21 14:18:30.905 265 11794.51 206.22 52559.82 88888.00 2016-09-21 14:18:31.405 265 11794.59 206.16 52559.74 88888.00 2016-09-21 14:18:31.905 265 11794.64 206.15 52559.72 88888.00 2016-09-21 14:18:32.405 265 11794.66 206.21 52559.71 88888.00 2016-09-21 14:18:32.905 265 11794.68 206.20 52559.68 88888.00 2016-09-21 14:18:33.405 265 11794.74 206.13 52559.67 88888.00 2016-09-21 14:18:33.905 265 11794.72 206.15 52559.65 88888.00 2016-09-21 14:18:34.405 265 11794.70 206.15 52559.63 88888.00 2016-09-21 14:18:34.905 265 11794.72 206.16 52559.62 88888.00 2016-09-21 14:18:35.405 265 11794.68 206.17 52559.62 88888.00 2016-09-21 14:18:35.905 265 11794.65 206.20 52559.62 88888.00 2016-09-21 14:18:36.405 265 11794.64 206.17 52559.64 88888.00 2016-09-21 14:18:36.905 265 11794.55 206.18 52559.65 88888.00 2016-09-21 14:18:37.405 265 11794.56 206.21 52559.63 88888.00 2016-09-21 14:18:37.905 265 11794.60 206.23 52559.62 88888.00 2016-09-21 14:18:38.405 265 11794.65 206.22 52559.56 88888.00 2016-09-21 14:18:38.905 265 11794.67 206.25 52559.56 88888.00 2016-09-21 14:18:39.405 265 11794.67 206.33 52559.58 88888.00 2016-09-21 14:18:39.905 265 11794.59 206.28 52559.61 88888.00 2016-09-21 14:18:40.405 265 11794.57 206.31 52559.61 88888.00 2016-09-21 14:18:40.905 265 11794.59 206.30 52559.62 88888.00 2016-09-21 14:18:41.405 265 11794.64 206.34 52559.63 88888.00 2016-09-21 14:18:41.905 265 11794.64 206.36 52559.63 88888.00 2016-09-21 14:18:42.405 265 11794.63 206.37 52559.63 88888.00 2016-09-21 14:18:42.905 265 11794.59 206.36 52559.64 88888.00 2016-09-21 14:18:43.405 265 11794.58 206.36 52559.66 88888.00 2016-09-21 14:18:43.905 265 11794.49 206.40 52559.75 88888.00 2016-09-21 14:18:44.405 265 11794.39 206.42 52559.89 88888.00 2016-09-21 14:18:44.905 265 11794.41 206.43 52559.85 88888.00 2016-09-21 14:18:45.405 265 11794.49 206.41 52559.76 88888.00 2016-09-21 14:18:45.905 265 11794.56 206.42 52559.72 88888.00 2016-09-21 14:18:46.406 265 11794.62 206.42 52559.68 88888.00 2016-09-21 14:18:46.906 265 11794.59 206.45 52559.66 88888.00 2016-09-21 14:18:47.406 265 11794.60 206.42 52559.70 88888.00 2016-09-21 14:18:47.906 265 11794.50 206.47 52559.80 88888.00 2016-09-21 14:18:48.406 265 11794.50 206.50 52559.83 88888.00 2016-09-21 14:18:48.906 265 11794.59 206.51 52559.81 88888.00 2016-09-21 14:18:49.406 265 11794.65 206.48 52559.76 88888.00 2016-09-21 14:18:49.906 265 11794.64 206.53 52559.74 88888.00 2016-09-21 14:18:50.406 265 11794.60 206.54 52559.74 88888.00 2016-09-21 14:18:50.906 265 11794.04 206.70 52560.36 88888.00 2016-09-21 14:18:51.406 265 11788.40 208.25 52566.63 88888.00 2016-09-21 14:18:51.906 265 11791.96 207.38 52562.52 88888.00 2016-09-21 14:18:52.406 265 11793.53 206.94 52560.77 88888.00 2016-09-21 14:18:52.906 265 11793.91 206.77 52560.40 88888.00 2016-09-21 14:18:53.406 265 11794.10 206.74 52560.25 88888.00 2016-09-21 14:18:53.906 265 11794.32 206.65 52560.05 88888.00 2016-09-21 14:18:54.406 265 11794.60 206.57 52559.81 88888.00 2016-09-21 14:18:54.906 265 11794.50 206.62 52559.91 88888.00 2016-09-21 14:18:55.406 265 11794.55 206.64 52559.88 88888.00 2016-09-21 14:18:55.906 265 11794.58 206.64 52559.89 88888.00 2016-09-21 14:18:56.406 265 11794.55 206.65 52559.97 88888.00 2016-09-21 14:18:56.906 265 11794.37 206.70 52560.09 88888.00 2016-09-21 14:18:57.406 265 11794.22 206.74 52560.24 88888.00 2016-09-21 14:18:57.906 265 11794.24 206.74 52560.17 88888.00 2016-09-21 14:18:58.406 265 11794.22 206.75 52560.19 88888.00 2016-09-21 14:18:58.906 265 11794.35 206.69 52560.12 88888.00 2016-09-21 14:18:59.406 265 11794.44 206.64 52560.03 88888.00 2016-09-21 14:18:59.906 265 11794.41 206.66 52560.06 88888.00 2016-09-21 14:19:00.406 265 11794.21 206.77 52560.23 88888.00 2016-09-21 14:19:00.906 265 11793.98 206.82 52560.37 88888.00 2016-09-21 14:19:01.406 265 11793.40 206.99 52560.89 88888.00 2016-09-21 14:19:01.906 265 11793.56 206.93 52560.79 88888.00 2016-09-21 14:19:02.406 265 11794.11 206.79 52560.33 88888.00 2016-09-21 14:19:02.906 265 11794.16 206.76 52560.32 88888.00 2016-09-21 14:19:03.406 265 11794.26 206.72 52560.25 88888.00 2016-09-21 14:19:03.906 265 11794.45 206.67 52560.16 88888.00 2016-09-21 14:19:04.406 265 11794.54 206.65 52560.12 88888.00 2016-09-21 14:19:04.906 265 11794.54 206.66 52560.12 88888.00 2016-09-21 14:19:05.406 265 11794.37 206.71 52560.24 88888.00 2016-09-21 14:19:05.906 265 11794.27 206.74 52560.29 88888.00 2016-09-21 14:19:06.406 265 11794.19 206.81 52560.37 88888.00 2016-09-21 14:19:06.906 265 11794.22 206.82 52560.36 88888.00 2016-09-21 14:19:07.406 265 11794.31 206.85 52560.25 88888.00 2016-09-21 14:19:07.906 265 11794.35 206.90 52560.26 88888.00 2016-09-21 14:19:08.406 265 11794.28 206.94 52560.35 88888.00 2016-09-21 14:19:08.906 265 11794.30 206.96 52560.36 88888.00 2016-09-21 14:19:09.406 265 11794.42 206.93 52560.25 88888.00 2016-09-21 14:19:09.906 265 11794.44 206.90 52560.20 88888.00 2016-09-21 14:19:10.406 265 11794.49 206.84 52560.17 88888.00 2016-09-21 14:19:10.906 265 11794.50 206.83 52560.17 88888.00 2016-09-21 14:19:11.406 265 11794.40 206.82 52560.28 88888.00 2016-09-21 14:19:11.906 265 11794.31 206.85 52560.35 88888.00 2016-09-21 14:19:12.406 265 11794.36 206.88 52560.32 88888.00 2016-09-21 14:19:12.906 265 11794.60 206.79 52560.18 88888.00 2016-09-21 14:19:13.406 265 11794.89 206.72 52559.99 88888.00 2016-09-21 14:19:13.906 265 11794.93 206.75 52559.93 88888.00 2016-09-21 14:19:14.406 265 11794.92 206.80 52559.93 88888.00 2016-09-21 14:19:14.906 265 11794.91 206.84 52560.00 88888.00 2016-09-21 14:19:15.406 265 11794.76 206.90 52560.08 88888.00 2016-09-21 14:19:15.906 265 11794.67 206.89 52560.16 88888.00 2016-09-21 14:19:16.406 265 11794.66 206.90 52560.18 88888.00 2016-09-21 14:19:16.906 265 11794.76 206.86 52560.10 88888.00 2016-09-21 14:19:17.406 265 11794.81 206.85 52560.02 88888.00 2016-09-21 14:19:17.906 265 11794.84 206.88 52559.98 88888.00 2016-09-21 14:19:18.406 265 11794.86 206.89 52559.98 88888.00 2016-09-21 14:19:18.906 265 11794.84 206.88 52559.96 88888.00 2016-09-21 14:19:19.406 265 11794.89 206.86 52559.91 88888.00 2016-09-21 14:19:19.906 265 11794.94 206.84 52559.90 88888.00 2016-09-21 14:19:20.406 265 11794.95 206.89 52559.90 88888.00 2016-09-21 14:19:20.906 265 11795.00 206.90 52559.93 88888.00 2016-09-21 14:19:21.406 265 11795.03 206.93 52559.92 88888.00 2016-09-21 14:19:21.906 265 11795.01 206.91 52559.94 88888.00 2016-09-21 14:19:22.406 265 11795.06 206.89 52559.88 88888.00 2016-09-21 14:19:22.906 265 11795.12 206.86 52559.85 88888.00 2016-09-21 14:19:23.406 265 11795.16 206.89 52559.81 88888.00 2016-09-21 14:19:23.906 265 11795.11 206.90 52559.82 88888.00 2016-09-21 14:19:24.406 265 11795.12 206.92 52559.81 88888.00 2016-09-21 14:19:24.906 265 11795.09 206.96 52559.84 88888.00 2016-09-21 14:19:25.406 265 11795.03 206.94 52559.91 88888.00 2016-09-21 14:19:25.906 265 11795.02 206.96 52559.91 88888.00 2016-09-21 14:19:26.406 265 11795.05 206.94 52559.90 88888.00 2016-09-21 14:19:26.906 265 11795.08 206.96 52559.92 88888.00 2016-09-21 14:19:27.406 265 11795.12 206.99 52559.84 88888.00 2016-09-21 14:19:27.906 265 11795.15 206.99 52559.83 88888.00 2016-09-21 14:19:28.406 265 11794.94 207.05 52560.00 88888.00 2016-09-21 14:19:28.906 265 11794.48 207.24 52560.40 88888.00 2016-09-21 14:19:29.406 265 11794.24 207.33 52560.62 88888.00 2016-09-21 14:19:29.906 265 11794.27 207.31 52560.61 88888.00 2016-09-21 14:19:30.406 265 11794.21 207.31 52560.63 88888.00 2016-09-21 14:19:30.906 265 11794.26 207.31 52560.61 88888.00 2016-09-21 14:19:31.406 265 11794.22 207.35 52560.68 88888.00 2016-09-21 14:19:31.906 265 11794.18 207.34 52560.77 88888.00 2016-09-21 14:19:32.406 265 11794.20 207.37 52560.75 88888.00 2016-09-21 14:19:32.906 265 11794.13 207.43 52560.73 88888.00 2016-09-21 14:19:33.406 265 11794.26 207.40 52560.61 88888.00 2016-09-21 14:19:33.906 265 11794.37 207.38 52560.58 88888.00 2016-09-21 14:19:34.406 265 11793.92 207.49 52561.11 88888.00 2016-09-21 14:19:34.906 265 11793.71 207.56 52561.33 88888.00 2016-09-21 14:19:35.406 265 11794.50 207.31 52560.50 88888.00 2016-09-21 14:19:35.906 265 11794.83 207.22 52560.23 88888.00 2016-09-21 14:19:36.406 265 11794.94 207.23 52560.16 88888.00 2016-09-21 14:19:36.906 265 11795.06 207.21 52560.14 88888.00 2016-09-21 14:19:37.406 265 11795.10 207.23 52560.09 88888.00 2016-09-21 14:19:37.906 265 11795.11 207.20 52560.09 88888.00 2016-09-21 14:19:38.406 265 11795.10 207.18 52560.09 88888.00 2016-09-21 14:19:38.906 265 11795.16 207.19 52560.02 88888.00 2016-09-21 14:19:39.406 265 11795.17 207.19 52559.98 88888.00 2016-09-21 14:19:39.906 265 11795.20 207.17 52559.98 88888.00 2016-09-21 14:19:40.406 265 11795.25 207.20 52559.99 88888.00 2016-09-21 14:19:40.906 265 11795.26 207.20 52560.01 88888.00 2016-09-21 14:19:41.406 265 11795.19 207.22 52560.07 88888.00 2016-09-21 14:19:41.906 265 11795.14 207.27 52560.12 88888.00 2016-09-21 14:19:42.406 265 11795.11 207.25 52560.16 88888.00 2016-09-21 14:19:42.906 265 11795.12 207.22 52560.15 88888.00 2016-09-21 14:19:43.406 265 11795.16 207.27 52560.14 88888.00 2016-09-21 14:19:43.906 265 11795.09 207.33 52560.21 88888.00 2016-09-21 14:19:44.406 265 11795.17 207.29 52560.15 88888.00 2016-09-21 14:19:44.906 265 11795.30 207.27 52560.01 88888.00 2016-09-21 14:19:45.406 265 11795.35 207.25 52559.98 88888.00 2016-09-21 14:19:45.906 265 11795.41 207.24 52559.99 88888.00 2016-09-21 14:19:46.406 265 11795.46 207.25 52559.94 88888.00 2016-09-21 14:19:46.906 265 11795.44 207.29 52559.93 88888.00 2016-09-21 14:19:47.406 265 11795.44 207.31 52559.91 88888.00 2016-09-21 14:19:47.906 265 11795.43 207.31 52559.91 88888.00 2016-09-21 14:19:48.406 265 11795.45 207.28 52559.88 88888.00 2016-09-21 14:19:48.906 265 11795.49 207.32 52559.91 88888.00 2016-09-21 14:19:49.406 265 11795.46 207.34 52559.99 88888.00 2016-09-21 14:19:49.906 265 11795.44 207.37 52559.94 88888.00 2016-09-21 14:19:50.406 265 11795.44 207.32 52559.91 88888.00 2016-09-21 14:19:50.906 265 11795.43 207.31 52559.89 88888.00 2016-09-21 14:19:51.406 265 11795.44 207.27 52559.85 88888.00 2016-09-21 14:19:51.906 265 11795.44 207.27 52559.88 88888.00 2016-09-21 14:19:52.406 265 11795.50 207.30 52559.90 88888.00 2016-09-21 14:19:52.906 265 11795.50 207.30 52559.94 88888.00 2016-09-21 14:19:53.406 265 11795.49 207.31 52559.94 88888.00 2016-09-21 14:19:53.906 265 11795.53 207.31 52559.91 88888.00 2016-09-21 14:19:54.406 265 11795.58 207.31 52559.84 88888.00 2016-09-21 14:19:54.906 265 11795.56 207.32 52559.85 88888.00 2016-09-21 14:19:55.406 265 11795.52 207.31 52559.88 88888.00 2016-09-21 14:19:55.906 265 11795.53 207.28 52559.87 88888.00 2016-09-21 14:19:56.406 265 11795.56 207.28 52559.87 88888.00 2016-09-21 14:19:56.906 265 11795.54 207.24 52559.91 88888.00 2016-09-21 14:19:57.406 265 11795.50 207.23 52560.00 88888.00 2016-09-21 14:19:57.906 265 11795.56 207.25 52559.98 88888.00 2016-09-21 14:19:58.406 265 11795.67 207.27 52559.90 88888.00 2016-09-21 14:19:58.906 265 11795.60 207.19 52559.91 88888.00 2016-09-21 14:19:59.406 265 11795.62 207.17 52559.87 88888.00 2016-09-21 14:19:59.906 265 11795.63 207.18 52559.85 88888.00 2016-09-21 14:20:00.406 265 11795.61 207.22 52559.88 88888.00 2016-09-21 14:20:00.906 265 11795.56 207.20 52559.92 88888.00 2016-09-21 14:20:01.406 265 11795.54 207.15 52559.94 88888.00 2016-09-21 14:20:01.906 265 11795.55 207.17 52559.92 88888.00 2016-09-21 14:20:02.406 265 11795.49 207.18 52559.98 88888.00 2016-09-21 14:20:02.906 265 11795.26 207.21 52560.17 88888.00 2016-09-21 14:20:03.406 265 11795.21 207.28 52560.27 88888.00 2016-09-21 14:20:03.906 265 11795.25 207.30 52560.24 88888.00 2016-09-21 14:20:04.406 265 11795.20 207.29 52560.29 88888.00 2016-09-21 14:20:04.906 265 11795.18 207.27 52560.28 88888.00 2016-09-21 14:20:05.406 265 11795.23 207.25 52560.21 88888.00 2016-09-21 14:20:05.906 265 11795.63 207.14 52559.97 88888.00 2016-09-21 14:20:06.406 265 11795.85 207.08 52559.77 88888.00 2016-09-21 14:20:06.906 265 11795.85 207.06 52559.74 88888.00 2016-09-21 14:20:07.406 265 11795.81 207.10 52559.77 88888.00 2016-09-21 14:20:07.906 265 11795.81 207.06 52559.85 88888.00 2016-09-21 14:20:08.406 265 11795.51 207.11 52560.18 88888.00 2016-09-21 14:20:08.906 265 11794.56 207.41 52561.21 88888.00 2016-09-21 14:20:09.406 265 11795.32 207.19 52560.31 88888.00 2016-09-21 14:20:09.906 265 11795.59 207.02 52559.99 88888.00 2016-09-21 14:20:10.406 265 11795.23 207.20 52560.35 88888.00 2016-09-21 14:20:10.906 265 11795.12 207.22 52560.38 88888.00 2016-09-21 14:20:11.406 265 11795.32 207.13 52560.20 88888.00 2016-09-21 14:20:11.906 265 11795.53 207.05 52559.99 88888.00 2016-09-21 14:20:12.406 265 11795.53 207.03 52560.02 88888.00 2016-09-21 14:20:12.906 265 11795.56 207.00 52560.05 88888.00 2016-09-21 14:20:13.406 265 11795.58 207.01 52560.07 88888.00 2016-09-21 14:20:13.906 265 11795.54 207.04 52560.12 88888.00 2016-09-21 14:20:14.406 265 11795.51 207.03 52560.15 88888.00 2016-09-21 14:20:14.906 265 11795.50 207.01 52560.15 88888.00 2016-09-21 14:20:15.406 265 11795.53 206.96 52560.11 88888.00 2016-09-21 14:20:15.906 265 11795.62 206.94 52560.11 88888.00 2016-09-21 14:20:16.406 265 11795.67 206.98 52560.06 88888.00 2016-09-21 14:20:16.906 265 11795.67 206.98 52560.06 88888.00 2016-09-21 14:20:17.406 265 11795.69 206.99 52560.06 88888.00 2016-09-21 14:20:17.906 265 11795.67 207.02 52560.08 88888.00 2016-09-21 14:20:18.406 265 11795.61 207.01 52560.11 88888.00 2016-09-21 14:20:18.906 265 11795.59 207.04 52560.11 88888.00 2016-09-21 14:20:19.406 265 11795.65 207.06 52560.03 88888.00 2016-09-21 14:20:19.906 265 11795.71 207.05 52560.02 88888.00 2016-09-21 14:20:20.406 265 11795.67 207.06 52560.08 88888.00 2016-09-21 14:20:20.906 265 11795.62 207.03 52560.07 88888.00 2016-09-21 14:20:21.406 265 11795.60 207.02 52560.08 88888.00 2016-09-21 14:20:21.906 265 11795.62 207.03 52560.09 88888.00 2016-09-21 14:20:22.406 265 11795.64 207.05 52560.14 88888.00 2016-09-21 14:20:22.906 265 11795.64 207.09 52560.17 88888.00 2016-09-21 14:20:23.406 265 11795.63 207.05 52560.19 88888.00 2016-09-21 14:20:23.906 265 11795.59 207.02 52560.23 88888.00 2016-09-21 14:20:24.406 265 11795.61 207.02 52560.18 88888.00 2016-09-21 14:20:24.906 265 11795.63 207.06 52560.15 88888.00 2016-09-21 14:20:25.406 265 11795.65 207.08 52560.18 88888.00 2016-09-21 14:20:25.906 265 11795.64 207.08 52560.20 88888.00 2016-09-21 14:20:26.406 265 11795.63 207.06 52560.23 88888.00 2016-09-21 14:20:26.906 265 11795.67 207.03 52560.24 88888.00 2016-09-21 14:20:27.406 265 11795.73 207.01 52560.23 88888.00 2016-09-21 14:20:27.906 265 11795.79 207.00 52560.20 88888.00 2016-09-21 14:20:28.406 265 11795.82 207.00 52560.18 88888.00 2016-09-21 14:20:28.906 265 11795.89 206.99 52560.17 88888.00 2016-09-21 14:20:29.406 265 11795.94 206.93 52560.17 88888.00 2016-09-21 14:20:29.906 265 11795.95 206.85 52560.11 88888.00 2016-09-21 14:20:30.406 265 11795.95 206.84 52560.12 88888.00 2016-09-21 14:20:30.906 265 11795.95 206.88 52560.11 88888.00 2016-09-21 14:20:31.406 265 11795.96 206.88 52560.14 88888.00 2016-09-21 14:20:31.906 265 11795.99 206.86 52560.19 88888.00 2016-09-21 14:20:32.406 265 11795.97 206.88 52560.18 88888.00 2016-09-21 14:20:32.906 265 11795.89 206.89 52560.20 88888.00 2016-09-21 14:20:33.406 265 11795.90 206.90 52560.21 88888.00 2016-09-21 14:20:33.906 265 11795.96 206.89 52560.17 88888.00 2016-09-21 14:20:34.406 265 11796.00 206.91 52560.11 88888.00 2016-09-21 14:20:34.906 265 11796.03 206.91 52560.11 88888.00 2016-09-21 14:20:35.406 265 11796.03 206.89 52560.12 88888.00 2016-09-21 14:20:35.906 265 11796.05 206.88 52560.09 88888.00 2016-09-21 14:20:36.406 265 11796.04 206.83 52560.07 88888.00 2016-09-21 14:20:36.906 265 11795.99 206.83 52560.11 88888.00 2016-09-21 14:20:37.406 265 11795.87 206.83 52560.19 88888.00 2016-09-21 14:20:37.906 265 11795.77 206.86 52560.28 88888.00 2016-09-21 14:20:38.406 265 11795.77 206.90 52560.25 88888.00 2016-09-21 14:20:38.906 265 11795.88 206.91 52560.14 88888.00 2016-09-21 14:20:39.406 265 11795.90 206.89 52560.14 88888.00 2016-09-21 14:20:39.906 265 11795.93 206.91 52560.14 88888.00 2016-09-21 14:20:40.406 265 11796.12 206.85 52560.06 88888.00 2016-09-21 14:20:40.906 265 11796.21 206.85 52559.98 88888.00 2016-09-21 14:20:41.406 265 11796.24 206.84 52559.96 88888.00 2016-09-21 14:20:41.906 265 11796.30 206.80 52559.97 88888.00 2016-09-21 14:20:42.406 265 11796.37 206.79 52559.94 88888.00 2016-09-21 14:20:42.906 265 11796.39 206.75 52559.90 88888.00 2016-09-21 14:20:43.406 265 11796.35 206.74 52559.90 88888.00 2016-09-21 14:20:43.906 265 11796.25 206.74 52559.90 88888.00 2016-09-21 14:20:44.406 265 11796.23 206.72 52559.91 88888.00 2016-09-21 14:20:44.906 265 11796.28 206.72 52559.92 88888.00 2016-09-21 14:20:45.406 265 11796.30 206.70 52559.91 88888.00 2016-09-21 14:20:45.906 265 11796.31 206.74 52559.84 88888.00 2016-09-21 14:20:46.406 265 11796.31 206.75 52559.87 88888.00 2016-09-21 14:20:46.906 265 11796.32 206.75 52559.88 88888.00 2016-09-21 14:20:47.406 265 11796.30 206.77 52559.93 88888.00 2016-09-21 14:20:47.906 265 11796.33 206.72 52559.92 88888.00 2016-09-21 14:20:48.406 265 11796.37 206.75 52559.85 88888.00 2016-09-21 14:20:48.906 265 11796.35 206.73 52559.84 88888.00 2016-09-21 14:20:49.406 265 11796.39 206.70 52559.84 88888.00 2016-09-21 14:20:49.906 265 11796.37 206.72 52559.85 88888.00 2016-09-21 14:20:50.406 265 11796.34 206.70 52559.87 88888.00 2016-09-21 14:20:50.906 265 11796.41 206.65 52559.83 88888.00 2016-09-21 14:20:51.406 265 11796.48 206.67 52559.81 88888.00 2016-09-21 14:20:51.906 265 11796.49 206.70 52559.81 88888.00 2016-09-21 14:20:52.406 265 11796.42 206.69 52559.85 88888.00 2016-09-21 14:20:52.906 265 11796.37 206.73 52559.91 88888.00 2016-09-21 14:20:53.406 265 11796.32 206.72 52559.93 88888.00 2016-09-21 14:20:53.906 265 11796.37 206.72 52559.90 88888.00 2016-09-21 14:20:54.406 265 11796.43 206.71 52559.90 88888.00 2016-09-21 14:20:54.906 265 11796.44 206.70 52559.87 88888.00 2016-09-21 14:20:55.406 265 11796.44 206.66 52559.84 88888.00 2016-09-21 14:20:55.906 265 11796.34 206.70 52559.94 88888.00 2016-09-21 14:20:56.406 265 11796.25 206.72 52560.01 88888.00 2016-09-21 14:20:56.906 265 11796.22 206.70 52559.97 88888.00 2016-09-21 14:20:57.406 265 11796.21 206.70 52559.96 88888.00 2016-09-21 14:20:57.906 265 11796.16 206.71 52560.02 88888.00 2016-09-21 14:20:58.406 265 11796.13 206.71 52560.10 88888.00 2016-09-21 14:20:58.906 265 11796.04 206.72 52560.17 88888.00 2016-09-21 14:20:59.406 265 11796.05 206.76 52560.17 88888.00 2016-09-21 14:20:59.906 265 11796.13 206.72 52560.09 88888.00 2016-09-21 14:21:00.406 265 11796.30 206.69 52559.98 88888.00 2016-09-21 14:21:00.906 265 11796.32 206.66 52559.94 88888.00 2016-09-21 14:21:01.406 265 11796.23 206.64 52559.97 88888.00 2016-09-21 14:21:01.906 265 11796.09 206.70 52560.08 88888.00 2016-09-21 14:21:02.406 265 11796.25 206.66 52560.00 88888.00 2016-09-21 14:21:02.906 265 11796.30 206.67 52560.00 88888.00 2016-09-21 14:21:03.406 265 11796.24 206.69 52560.07 88888.00 2016-09-21 14:21:03.906 265 11796.16 206.66 52560.08 88888.00 2016-09-21 14:21:04.406 265 11796.12 206.72 52560.09 88888.00 2016-09-21 14:21:04.906 265 11796.12 206.72 52560.12 88888.00 2016-09-21 14:21:05.406 265 11796.24 206.70 52560.03 88888.00 2016-09-21 14:21:05.906 265 11796.31 206.63 52560.02 88888.00 2016-09-21 14:21:06.406 265 11796.30 206.61 52560.02 88888.00 2016-09-21 14:21:06.906 265 11796.30 206.59 52560.01 88888.00 2016-09-21 14:21:07.406 265 11796.30 206.57 52560.02 88888.00 2016-09-21 14:21:07.906 265 11796.30 206.60 52560.03 88888.00 2016-09-21 14:21:08.406 265 11796.31 206.56 52560.03 88888.00 2016-09-21 14:21:08.906 265 11796.23 206.55 52560.02 88888.00 2016-09-21 14:21:09.406 265 11796.21 206.59 52560.06 88888.00 2016-09-21 14:21:09.906 265 11796.19 206.60 52560.03 88888.00 2016-09-21 14:21:10.406 265 11796.15 206.62 52560.08 88888.00 2016-09-21 14:21:10.906 265 11796.09 206.63 52560.16 88888.00 2016-09-21 14:21:11.406 265 11796.12 206.59 52560.09 88888.00 2016-09-21 14:21:11.906 265 11796.20 206.56 52560.00 88888.00 2016-09-21 14:21:12.406 265 11796.22 206.57 52559.98 88888.00 2016-09-21 14:21:12.906 265 11796.22 206.57 52559.99 88888.00 2016-09-21 14:21:13.406 265 11796.16 206.57 52560.01 88888.00 2016-09-21 14:21:13.906 265 11796.14 206.55 52559.99 88888.00 2016-09-21 14:21:14.406 265 11796.14 206.54 52559.99 88888.00 2016-09-21 14:21:14.906 265 11796.13 206.57 52559.98 88888.00 2016-09-21 14:21:15.406 265 11796.13 206.56 52559.99 88888.00 2016-09-21 14:21:15.906 265 11796.09 206.53 52559.96 88888.00 2016-09-21 14:21:16.406 265 11796.09 206.53 52559.94 88888.00 2016-09-21 14:21:16.906 265 11796.09 206.54 52559.98 88888.00 2016-09-21 14:21:17.406 265 11796.04 206.53 52559.99 88888.00 2016-09-21 14:21:17.906 265 11796.05 206.52 52560.00 88888.00 2016-09-21 14:21:18.406 265 11796.05 206.52 52560.03 88888.00 2016-09-21 14:21:18.906 265 11795.87 206.53 52560.20 88888.00 2016-09-21 14:21:19.406 265 11795.58 206.59 52560.42 88888.00 2016-09-21 14:21:19.906 265 11795.49 206.62 52560.47 88888.00 2016-09-21 14:21:20.406 265 11795.62 206.56 52560.35 88888.00 2016-09-21 14:21:20.906 265 11795.67 206.54 52560.28 88888.00 2016-09-21 14:21:21.407 265 11795.62 206.52 52560.34 88888.00 2016-09-21 14:21:21.907 265 11795.67 206.51 52560.31 88888.00 2016-09-21 14:21:22.407 265 11795.70 206.46 52560.25 88888.00 2016-09-21 14:21:22.907 265 11795.87 206.42 52560.15 88888.00 2016-09-21 14:21:23.407 265 11796.04 206.34 52560.01 88888.00 2016-09-21 14:21:23.907 265 11796.00 206.33 52560.01 88888.00 2016-09-21 14:21:24.407 265 11796.05 206.25 52559.94 88888.00 2016-09-21 14:21:24.907 265 11796.13 206.23 52559.88 88888.00 2016-09-21 14:21:25.407 265 11796.12 206.21 52559.90 88888.00 2016-09-21 14:21:25.907 265 11796.12 206.16 52559.92 88888.00 2016-09-21 14:21:26.407 265 11796.08 206.16 52559.91 88888.00 2016-09-21 14:21:26.907 265 11796.03 206.16 52559.90 88888.00 2016-09-21 14:21:27.407 265 11796.07 206.17 52559.83 88888.00 2016-09-21 14:21:27.907 265 11796.20 206.12 52559.75 88888.00 2016-09-21 14:21:28.407 265 11796.21 206.14 52559.77 88888.00 2016-09-21 14:21:28.907 265 11796.19 206.13 52559.82 88888.00 2016-09-21 14:21:29.407 265 11796.19 206.11 52559.81 88888.00 2016-09-21 14:21:29.907 265 11796.19 206.11 52559.77 88888.00 2016-09-21 14:21:30.407 265 11796.19 206.09 52559.75 88888.00 2016-09-21 14:21:30.907 265 11796.17 206.09 52559.80 88888.00 2016-09-21 14:21:31.407 265 11796.20 206.11 52559.77 88888.00 2016-09-21 14:21:31.907 265 11796.24 206.08 52559.77 88888.00 2016-09-21 14:21:32.407 265 11796.28 206.07 52559.77 88888.00 2016-09-21 14:21:32.907 265 11796.24 206.06 52559.75 88888.00 2016-09-21 14:21:33.407 265 11796.24 206.07 52559.80 88888.00 2016-09-21 14:21:33.907 265 11796.26 206.06 52559.82 88888.00 2016-09-21 14:21:34.407 265 11796.19 206.07 52559.88 88888.00 2016-09-21 14:21:34.907 265 11796.21 206.06 52559.84 88888.00 2016-09-21 14:21:35.407 265 11796.28 206.04 52559.76 88888.00 2016-09-21 14:21:35.907 265 11796.38 206.06 52559.76 88888.00 2016-09-21 14:21:36.407 265 11796.40 206.03 52559.80 88888.00 2016-09-21 14:21:36.907 265 11796.38 206.03 52559.81 88888.00 2016-09-21 14:21:37.407 265 11796.37 206.01 52559.84 88888.00 2016-09-21 14:21:37.907 265 11796.33 205.94 52559.83 88888.00 2016-09-21 14:21:38.407 265 11796.30 205.94 52559.80 88888.00 2016-09-21 14:21:38.907 265 11796.24 205.96 52559.81 88888.00 2016-09-21 14:21:39.407 265 11796.30 205.95 52559.77 88888.00 2016-09-21 14:21:39.907 265 11796.46 205.96 52559.72 88888.00 2016-09-21 14:21:40.407 265 11796.47 205.95 52559.80 88888.00 2016-09-21 14:21:40.907 265 11796.37 205.94 52559.84 88888.00 2016-09-21 14:21:41.407 265 11796.34 205.95 52559.84 88888.00 2016-09-21 14:21:41.907 265 11796.34 205.89 52559.84 88888.00 2016-09-21 14:21:42.407 265 11796.34 205.89 52559.85 88888.00 2016-09-21 14:21:42.907 265 11796.34 205.89 52559.82 88888.00 2016-09-21 14:21:43.407 265 11796.31 205.88 52559.83 88888.00 2016-09-21 14:21:43.907 265 11796.34 205.89 52559.81 88888.00 2016-09-21 14:21:44.407 265 11796.35 205.87 52559.82 88888.00 2016-09-21 14:21:44.907 265 11796.34 205.86 52559.79 88888.00 2016-09-21 14:21:45.407 265 11796.34 205.85 52559.73 88888.00 2016-09-21 14:21:45.907 265 11796.38 205.80 52559.74 88888.00 2016-09-21 14:21:46.407 265 11796.38 205.76 52559.70 88888.00 2016-09-21 14:21:46.907 265 11796.39 205.77 52559.71 88888.00 2016-09-21 14:21:47.407 265 11796.37 205.78 52559.75 88888.00 2016-09-21 14:21:47.907 265 11796.33 205.77 52559.75 88888.00 2016-09-21 14:21:48.407 265 11796.32 205.78 52559.75 88888.00 2016-09-21 14:21:48.907 265 11796.35 205.80 52559.79 88888.00 2016-09-21 14:21:49.407 265 11796.39 205.80 52559.75 88888.00 2016-09-21 14:21:49.907 265 11796.37 205.76 52559.75 88888.00 2016-09-21 14:21:50.407 265 11796.34 205.76 52559.71 88888.00 2016-09-21 14:21:50.907 265 11796.31 205.74 52559.74 88888.00 2016-09-21 14:21:51.407 265 11796.30 205.72 52559.74 88888.00 2016-09-21 14:21:51.907 265 11796.29 205.69 52559.74 88888.00 2016-09-21 14:21:52.407 265 11796.29 205.66 52559.75 88888.00 2016-09-21 14:21:52.907 265 11796.33 205.65 52559.71 88888.00 2016-09-21 14:21:53.407 265 11796.34 205.69 52559.72 88888.00 2016-09-21 14:21:53.907 265 11796.34 205.72 52559.68 88888.00 2016-09-21 14:21:54.407 265 11796.30 205.72 52559.66 88888.00 2016-09-21 14:21:54.907 265 11796.29 205.67 52559.67 88888.00 2016-09-21 14:21:55.407 265 11796.29 205.65 52559.72 88888.00 2016-09-21 14:21:55.907 265 11796.31 205.67 52559.76 88888.00 2016-09-21 14:21:56.407 265 11796.30 205.70 52559.79 88888.00 2016-09-21 14:21:56.907 265 11796.30 205.67 52559.75 88888.00 2016-09-21 14:21:57.407 265 11796.25 205.65 52559.74 88888.00 2016-09-21 14:21:57.907 265 11796.23 205.65 52559.72 88888.00 2016-09-21 14:21:58.407 265 11796.26 205.60 52559.71 88888.00 2016-09-21 14:21:58.907 265 11796.32 205.62 52559.72 88888.00 2016-09-21 14:21:59.407 265 11796.35 205.62 52559.75 88888.00 2016-09-21 14:21:59.907 265 11796.35 205.60 52559.77 88888.00 2016-09-21 14:22:00.407 265 11796.31 205.60 52559.77 88888.00 2016-09-21 14:22:00.907 265 11796.37 205.56 52559.74 88888.00 2016-09-21 14:22:01.407 265 11796.35 205.55 52559.74 88888.00 2016-09-21 14:22:01.907 265 11796.35 205.56 52559.75 88888.00 2016-09-21 14:22:02.407 265 11796.41 205.53 52559.70 88888.00 2016-09-21 14:22:02.907 265 11796.44 205.53 52559.66 88888.00 2016-09-21 14:22:03.407 265 11796.41 205.57 52559.68 88888.00 2016-09-21 14:22:03.907 265 11796.39 205.55 52559.70 88888.00 2016-09-21 14:22:04.407 265 11796.43 205.55 52559.71 88888.00 2016-09-21 14:22:04.907 265 11796.42 205.53 52559.70 88888.00 2016-09-21 14:22:05.407 265 11796.42 205.51 52559.67 88888.00 2016-09-21 14:22:05.907 265 11796.41 205.56 52559.68 88888.00 2016-09-21 14:22:06.407 265 11796.38 205.59 52559.71 88888.00 2016-09-21 14:22:06.907 265 11796.37 205.62 52559.72 88888.00 2016-09-21 14:22:07.407 265 11796.33 205.60 52559.73 88888.00 2016-09-21 14:22:07.907 265 11796.31 205.58 52559.73 88888.00 2016-09-21 14:22:08.407 265 11796.29 205.63 52559.74 88888.00 2016-09-21 14:22:08.907 265 11796.31 205.64 52559.72 88888.00 2016-09-21 14:22:09.407 265 11796.37 205.65 52559.70 88888.00 2016-09-21 14:22:09.907 265 11796.38 205.64 52559.71 88888.00 2016-09-21 14:22:10.407 265 11796.35 205.65 52559.71 88888.00 2016-09-21 14:22:10.907 265 11796.34 205.64 52559.76 88888.00 2016-09-21 14:22:11.407 265 11796.30 205.63 52559.82 88888.00 2016-09-21 14:22:11.907 265 11796.26 205.63 52559.83 88888.00 2016-09-21 14:22:12.407 265 11796.29 205.66 52559.82 88888.00 2016-09-21 14:22:12.907 265 11796.30 205.68 52559.79 88888.00 2016-09-21 14:22:13.407 265 11796.34 205.67 52559.79 88888.00 2016-09-21 14:22:13.907 265 11796.33 205.65 52559.80 88888.00 2016-09-21 14:22:14.407 265 11796.31 205.64 52559.80 88888.00 2016-09-21 14:22:14.907 265 11796.24 205.72 52559.81 88888.00 2016-09-21 14:22:15.407 265 11796.21 205.72 52559.82 88888.00 2016-09-21 14:22:15.907 265 11796.19 205.70 52559.88 88888.00 2016-09-21 14:22:16.407 265 11796.17 205.73 52559.89 88888.00 2016-09-21 14:22:16.907 265 11796.23 205.69 52559.89 88888.00 2016-09-21 14:22:17.407 265 11796.29 205.70 52559.87 88888.00 2016-09-21 14:22:17.907 265 11796.30 205.74 52559.85 88888.00 2016-09-21 14:22:18.407 265 11796.37 205.80 52559.80 88888.00 2016-09-21 14:22:18.907 265 11796.40 205.78 52559.79 88888.00 2016-09-21 14:22:19.407 265 11796.37 205.74 52559.79 88888.00 2016-09-21 14:22:19.907 265 11796.34 205.72 52559.83 88888.00 2016-09-21 14:22:20.407 265 11796.34 205.72 52559.83 88888.00 2016-09-21 14:22:20.907 265 11796.34 205.74 52559.83 88888.00 2016-09-21 14:22:21.407 265 11796.31 205.76 52559.82 88888.00 2016-09-21 14:22:21.907 265 11796.31 205.77 52559.80 88888.00 2016-09-21 14:22:22.407 265 11796.30 205.80 52559.82 88888.00 2016-09-21 14:22:22.907 265 11796.29 205.80 52559.87 88888.00 2016-09-21 14:22:23.407 265 11796.26 205.79 52559.89 88888.00 2016-09-21 14:22:23.907 265 11796.23 205.80 52559.88 88888.00 2016-09-21 14:22:24.407 265 11796.29 205.77 52559.84 88888.00 2016-09-21 14:22:24.907 265 11796.25 205.79 52559.84 88888.00 2016-09-21 14:22:25.407 265 11796.29 205.85 52559.83 88888.00 2016-09-21 14:22:25.907 265 11796.29 205.84 52559.83 88888.00 2016-09-21 14:22:26.407 265 11796.31 205.83 52559.84 88888.00 2016-09-21 14:22:26.907 265 11796.29 205.84 52559.81 88888.00 2016-09-21 14:22:27.407 265 11796.21 205.83 52559.84 88888.00 2016-09-21 14:22:27.907 265 11796.21 205.82 52559.79 88888.00 2016-09-21 14:22:28.407 265 11796.24 205.76 52559.82 88888.00 2016-09-21 14:22:28.907 265 11796.19 205.79 52559.87 88888.00 2016-09-21 14:22:29.407 265 11796.19 205.85 52559.89 88888.00 2016-09-21 14:22:29.907 265 11796.21 205.84 52559.87 88888.00 2016-09-21 14:22:30.407 265 11796.21 205.85 52559.84 88888.00 2016-09-21 14:22:30.907 265 11796.12 205.91 52559.91 88888.00 2016-09-21 14:22:31.407 265 11796.02 205.93 52560.00 88888.00 2016-09-21 14:22:31.907 265 11796.04 205.92 52559.99 88888.00 2016-09-21 14:22:32.407 265 11796.08 205.85 52559.96 88888.00 2016-09-21 14:22:32.907 265 11796.14 205.84 52559.91 88888.00 2016-09-21 14:22:33.407 265 11796.16 205.86 52559.91 88888.00 2016-09-21 14:22:33.907 265 11796.17 205.84 52559.89 88888.00 2016-09-21 14:22:34.407 265 11796.20 205.82 52559.89 88888.00 2016-09-21 14:22:34.907 265 11796.20 205.83 52559.88 88888.00 2016-09-21 14:22:35.407 265 11796.15 205.84 52559.87 88888.00 2016-09-21 14:22:35.907 265 11796.15 205.82 52559.87 88888.00 2016-09-21 14:22:36.407 265 11796.14 205.82 52559.89 88888.00 2016-09-21 14:22:36.907 265 11796.11 205.80 52559.93 88888.00 2016-09-21 14:22:37.407 265 11796.08 205.79 52559.93 88888.00 2016-09-21 14:22:37.907 265 11796.12 205.79 52559.96 88888.00 2016-09-21 14:22:38.407 265 11796.16 205.82 52559.96 88888.00 2016-09-21 14:22:38.907 265 11796.14 205.83 52559.94 88888.00 2016-09-21 14:22:39.407 265 11796.15 205.83 52559.92 88888.00 2016-09-21 14:22:39.907 265 11796.16 205.83 52559.92 88888.00 2016-09-21 14:22:40.407 265 11796.16 205.80 52559.92 88888.00 2016-09-21 14:22:40.907 265 11796.13 205.79 52559.96 88888.00 2016-09-21 14:22:41.407 265 11796.12 205.78 52559.97 88888.00 2016-09-21 14:22:41.907 265 11796.12 205.78 52559.99 88888.00 2016-09-21 14:22:42.407 265 11796.15 205.79 52559.94 88888.00 2016-09-21 14:22:42.907 265 11796.20 205.79 52559.93 88888.00 2016-09-21 14:22:43.407 265 11796.20 205.80 52559.97 88888.00 2016-09-21 14:22:43.907 265 11796.19 205.79 52559.99 88888.00 2016-09-21 14:22:44.407 265 11796.19 205.79 52560.01 88888.00 2016-09-21 14:22:44.907 265 11796.07 205.80 52560.05 88888.00 2016-09-21 14:22:45.407 265 11796.03 205.83 52560.10 88888.00 2016-09-21 14:22:45.907 265 11795.98 205.82 52560.16 88888.00 2016-09-21 14:22:46.407 265 11796.20 205.69 52560.01 88888.00 2016-09-21 14:22:46.907 265 11796.23 205.66 52559.98 88888.00 2016-09-21 14:22:47.407 265 11796.19 205.66 52560.02 88888.00 2016-09-21 14:22:47.907 265 11796.16 205.70 52560.02 88888.00 2016-09-21 14:22:48.407 265 11796.17 205.68 52559.97 88888.00 2016-09-21 14:22:48.907 265 11796.17 205.67 52559.93 88888.00 2016-09-21 14:22:49.407 265 11796.20 205.64 52559.93 88888.00 2016-09-21 14:22:49.907 265 11796.19 205.65 52559.92 88888.00 2016-09-21 14:22:50.407 265 11796.15 205.66 52559.93 88888.00 2016-09-21 14:22:50.907 265 11796.12 205.64 52559.94 88888.00 2016-09-21 14:22:51.407 265 11796.15 205.62 52559.92 88888.00 2016-09-21 14:22:51.907 265 11796.16 205.66 52559.91 88888.00 2016-09-21 14:22:52.407 265 11796.13 205.64 52559.92 88888.00 2016-09-21 14:22:52.907 265 11796.11 205.66 52559.92 88888.00 2016-09-21 14:22:53.407 265 11796.08 205.67 52559.93 88888.00 2016-09-21 14:22:53.907 265 11796.09 205.62 52559.94 88888.00 2016-09-21 14:22:54.407 265 11796.12 205.66 52559.96 88888.00 2016-09-21 14:22:54.907 265 11796.08 205.69 52559.98 88888.00 2016-09-21 14:22:55.407 265 11796.07 205.65 52559.99 88888.00 2016-09-21 14:22:55.907 265 11796.06 205.65 52559.97 88888.00 2016-09-21 14:22:56.407 265 11796.04 205.67 52559.98 88888.00 2016-09-21 14:22:56.907 265 11796.04 205.67 52560.01 88888.00 2016-09-21 14:22:57.407 265 11796.02 205.67 52560.01 88888.00 2016-09-21 14:22:57.907 265 11796.03 205.67 52560.03 88888.00 2016-09-21 14:22:58.407 265 11796.02 205.69 52560.03 88888.00 2016-09-21 14:22:58.907 265 11795.91 205.68 52560.05 88888.00 2016-09-21 14:22:59.407 265 11795.99 205.65 52559.94 88888.00 2016-09-21 14:22:59.907 265 11796.05 205.63 52559.91 88888.00 2016-09-21 14:23:00.407 265 11796.03 205.63 52559.87 88888.00 2016-09-21 14:23:00.907 265 11796.02 205.63 52559.90 88888.00 2016-09-21 14:23:01.407 265 11796.00 205.63 52559.96 88888.00 2016-09-21 14:23:01.907 265 11795.97 205.63 52559.94 88888.00 2016-09-21 14:23:02.407 265 11795.99 205.65 52559.93 88888.00 2016-09-21 14:23:02.907 265 11796.04 205.67 52559.93 88888.00 2016-09-21 14:23:03.407 265 11795.99 205.66 52559.93 88888.00 2016-09-21 14:23:03.907 265 11795.95 205.66 52559.92 88888.00 2016-09-21 14:23:04.407 265 11795.98 205.66 52559.92 88888.00 2016-09-21 14:23:04.907 265 11795.98 205.65 52559.93 88888.00 2016-09-21 14:23:05.407 265 11795.95 205.64 52559.93 88888.00 2016-09-21 14:23:05.907 265 11796.00 205.66 52559.91 88888.00 2016-09-21 14:23:06.407 265 11795.99 205.64 52559.91 88888.00 2016-09-21 14:23:06.907 265 11795.99 205.65 52559.87 88888.00 2016-09-21 14:23:07.407 265 11795.96 205.68 52559.89 88888.00 2016-09-21 14:23:07.907 265 11795.88 205.69 52559.90 88888.00 2016-09-21 14:23:08.407 265 11795.82 205.70 52559.92 88888.00 2016-09-21 14:23:08.907 265 11795.76 205.70 52560.03 88888.00 2016-09-21 14:23:09.407 265 11795.69 205.73 52560.08 88888.00 2016-09-21 14:23:09.907 265 11795.67 205.74 52560.03 88888.00 2016-09-21 14:23:10.407 265 11795.59 205.74 52560.06 88888.00 2016-09-21 14:23:10.907 265 11795.62 205.72 52560.03 88888.00 2016-09-21 14:23:11.407 265 11795.70 205.68 52560.02 88888.00 2016-09-21 14:23:11.907 265 11795.73 205.72 52559.98 88888.00 2016-09-21 14:23:12.407 265 11795.74 205.68 52560.01 88888.00 2016-09-21 14:23:12.907 265 11795.71 205.63 52560.01 88888.00 2016-09-21 14:23:13.407 265 11795.76 205.62 52559.96 88888.00 2016-09-21 14:23:13.907 265 11795.79 205.64 52559.94 88888.00 2016-09-21 14:23:14.407 265 11795.74 205.70 52559.97 88888.00 2016-09-21 14:23:14.907 265 11795.74 205.73 52559.94 88888.00 2016-09-21 14:23:15.407 265 11795.78 205.72 52559.94 88888.00 2016-09-21 14:23:15.907 265 11795.81 205.75 52559.93 88888.00 2016-09-21 14:23:16.407 265 11795.82 205.75 52559.91 88888.00 2016-09-21 14:23:16.907 265 11795.84 205.76 52559.87 88888.00 2016-09-21 14:23:17.407 265 11795.80 205.74 52559.87 88888.00 2016-09-21 14:23:17.907 265 11795.79 205.75 52559.85 88888.00 2016-09-21 14:23:18.407 265 11795.79 205.73 52559.82 88888.00 2016-09-21 14:23:18.907 265 11795.79 205.70 52559.83 88888.00 2016-09-21 14:23:19.407 265 11795.77 205.73 52559.87 88888.00 2016-09-21 14:23:19.907 265 11795.76 205.78 52559.88 88888.00 2016-09-21 14:23:20.407 265 11795.73 205.74 52559.85 88888.00 2016-09-21 14:23:20.907 265 11795.73 205.73 52559.84 88888.00 2016-09-21 14:23:21.407 265 11795.70 205.72 52559.84 88888.00 2016-09-21 14:23:21.907 265 11795.73 205.70 52559.85 88888.00 2016-09-21 14:23:22.407 265 11795.79 205.68 52559.81 88888.00 2016-09-21 14:23:22.907 265 11795.76 205.73 52559.81 88888.00 2016-09-21 14:23:23.407 265 11795.59 205.84 52559.94 88888.00 2016-09-21 14:23:23.907 265 11795.61 205.87 52559.97 88888.00 2016-09-21 14:23:24.407 265 11795.60 205.84 52559.97 88888.00 2016-09-21 14:23:24.907 265 11795.56 205.84 52560.00 88888.00 2016-09-21 14:23:25.407 265 11795.54 205.84 52560.05 88888.00 2016-09-21 14:23:25.907 265 11795.54 205.85 52560.03 88888.00 2016-09-21 14:23:26.407 265 11795.53 205.88 52560.05 88888.00 2016-09-21 14:23:26.907 265 11795.50 205.89 52560.07 88888.00 2016-09-21 14:23:27.407 265 11795.56 205.87 52560.07 88888.00 2016-09-21 14:23:27.907 265 11795.67 205.78 52559.97 88888.00 2016-09-21 14:23:28.407 265 11795.67 205.78 52559.96 88888.00 2016-09-21 14:23:28.907 265 11795.45 205.84 52560.11 88888.00 2016-09-21 14:23:29.407 265 11793.78 206.30 52561.94 88888.00 2016-09-21 14:23:29.907 265 11792.63 206.64 52563.28 88888.00 2016-09-21 14:23:30.407 265 11794.58 206.14 52561.07 88888.00 2016-09-21 14:23:30.907 265 11794.58 206.17 52561.11 88888.00 2016-09-21 14:23:31.407 265 11794.58 206.21 52561.07 88888.00 2016-09-21 14:23:31.907 265 11794.77 206.14 52560.80 88888.00 2016-09-21 14:23:32.407 265 11795.12 206.02 52560.41 88888.00 2016-09-21 14:23:32.907 265 11794.95 206.07 52560.56 88888.00 2016-09-21 14:23:33.407 265 11790.10 207.31 52566.07 88888.00 2016-09-21 14:23:33.907 265 11792.86 206.62 52563.00 88888.00 2016-09-21 14:23:34.407 265 11794.83 206.09 52560.79 88888.00 2016-09-21 14:23:34.907 265 11795.35 206.01 52560.32 88888.00 2016-09-21 14:23:35.407 265 11790.78 207.19 52565.48 88888.00 2016-09-21 14:23:35.907 265 11791.05 207.06 52565.19 88888.00 2016-09-21 14:23:36.407 265 11794.12 206.31 52561.65 88888.00 2016-09-21 14:23:36.907 265 11793.40 206.48 52562.37 88888.00 2016-09-21 14:23:37.407 265 11794.23 206.26 52561.33 88888.00 2016-09-21 14:23:37.907 265 11794.47 206.15 52561.07 88888.00 2016-09-21 14:23:38.407 265 11794.42 206.22 52561.07 88888.00 2016-09-21 14:23:38.907 265 11794.26 206.32 52561.24 88888.00 2016-09-21 14:23:39.407 265 11794.38 206.30 52561.20 88888.00 2016-09-21 14:23:39.907 265 11794.58 206.21 52560.98 88888.00 2016-09-21 14:23:40.407 265 11794.76 206.14 52560.76 88888.00 2016-09-21 14:23:40.907 265 11794.84 206.13 52560.69 88888.00 2016-09-21 14:23:41.407 265 11794.82 206.14 52560.71 88888.00 2016-09-21 14:23:41.907 265 11794.92 206.12 52560.68 88888.00 2016-09-21 14:23:42.407 265 11795.11 206.04 52560.60 88888.00 2016-09-21 14:23:42.907 265 11795.10 206.04 52560.59 88888.00 2016-09-21 14:23:43.407 265 11795.12 206.05 52560.55 88888.00 2016-09-21 14:23:43.907 265 11795.11 206.04 52560.55 88888.00 2016-09-21 14:23:44.407 265 11795.16 206.02 52560.56 88888.00 2016-09-21 14:23:44.907 265 11795.17 205.99 52560.53 88888.00 2016-09-21 14:23:45.407 265 11795.24 205.96 52560.52 88888.00 2016-09-21 14:23:45.907 265 11795.25 205.91 52560.54 88888.00 2016-09-21 14:23:46.407 265 11795.20 205.88 52560.56 88888.00 2016-09-21 14:23:46.907 265 11795.08 205.94 52560.67 88888.00 2016-09-21 14:23:47.407 265 11794.92 206.02 52560.84 88888.00 2016-09-21 14:23:47.907 265 11794.95 205.99 52560.79 88888.00 2016-09-21 14:23:48.407 265 11795.23 205.96 52560.58 88888.00 2016-09-21 14:23:48.907 265 11795.37 205.93 52560.53 88888.00 2016-09-21 14:23:49.407 265 11795.43 205.91 52560.43 88888.00 2016-09-21 14:23:49.907 265 11795.40 205.87 52560.42 88888.00 2016-09-21 14:23:50.407 265 11795.28 205.89 52560.47 88888.00 2016-09-21 14:23:50.907 265 11795.25 205.88 52560.49 88888.00 2016-09-21 14:23:51.407 265 11795.19 205.88 52560.55 88888.00 2016-09-21 14:23:51.907 265 11794.20 206.12 52561.62 88888.00 2016-09-21 14:23:52.407 265 11794.06 206.16 52561.73 88888.00 2016-09-21 14:23:52.907 265 11794.36 206.08 52561.29 88888.00 2016-09-21 14:23:53.407 265 11794.37 206.08 52561.26 88888.00 2016-09-21 14:23:53.907 265 11794.55 205.99 52561.11 88888.00 2016-09-21 14:23:54.407 265 11794.29 206.04 52561.43 88888.00 2016-09-21 14:23:54.907 265 11783.84 208.72 52573.40 88888.00 2016-09-21 14:23:55.407 265 11776.55 210.54 52581.85 88888.00 2016-09-21 14:23:55.907 265 11775.47 210.81 52583.13 88888.00 2016-09-21 14:23:56.407 265 11775.43 210.87 52583.25 88888.00 2016-09-21 14:23:56.907 265 11775.44 210.89 52583.27 88888.00 2016-09-21 14:23:57.407 265 11775.42 210.84 52583.27 88888.00 2016-09-21 14:23:57.907 265 11775.41 210.82 52583.28 88888.00 2016-09-21 14:23:58.407 265 11775.41 210.84 52583.29 88888.00 2016-09-21 14:23:58.907 265 11775.38 210.84 52583.31 88888.00 2016-09-21 14:23:59.407 265 11775.36 210.83 52583.32 88888.00 2016-09-21 14:23:59.907 265 11775.34 210.84 52583.35 88888.00 2016-09-21 14:24:00.407 265 11775.28 210.90 52583.34 88888.00 2016-09-21 14:24:00.907 265 11775.27 210.90 52583.31 88888.00 2016-09-21 14:24:01.408 265 11775.26 210.91 52583.31 88888.00 2016-09-21 14:24:01.908 265 11775.26 210.91 52583.27 88888.00 2016-09-21 14:24:02.408 265 11775.27 210.92 52583.26 88888.00 2016-09-21 14:24:02.908 265 11775.25 210.93 52583.23 88888.00 2016-09-21 14:24:03.408 265 11775.27 210.92 52583.20 88888.00 2016-09-21 14:24:03.908 265 11775.24 210.91 52583.17 88888.00 2016-09-21 14:24:04.408 265 11775.19 210.90 52583.20 88888.00 2016-09-21 14:24:04.908 265 11775.15 210.89 52583.24 88888.00 2016-09-21 14:24:05.408 265 11775.09 210.88 52583.25 88888.00 2016-09-21 14:24:05.908 265 11775.08 210.83 52583.27 88888.00 2016-09-21 14:24:06.408 265 11775.08 210.81 52583.26 88888.00 2016-09-21 14:24:06.908 265 11775.06 210.83 52583.19 88888.00 2016-09-21 14:24:07.408 265 11775.03 210.90 52583.18 88888.00 2016-09-21 14:24:07.908 265 11775.06 210.95 52583.18 88888.00 2016-09-21 14:24:08.408 265 11775.01 210.96 52583.17 88888.00 2016-09-21 14:24:08.908 265 11774.99 210.95 52583.15 88888.00 2016-09-21 14:24:09.408 265 11774.97 210.95 52583.15 88888.00 2016-09-21 14:24:09.908 265 11774.98 210.91 52583.17 88888.00 2016-09-21 14:24:10.408 265 11774.97 210.93 52583.16 88888.00 2016-09-21 14:24:10.908 265 11774.95 210.92 52583.18 88888.00 2016-09-21 14:24:11.408 265 11774.89 210.92 52583.20 88888.00 2016-09-21 14:24:11.908 265 11774.89 210.96 52583.20 88888.00 2016-09-21 14:24:12.408 265 11774.89 211.00 52583.22 88888.00 2016-09-21 14:24:12.908 265 11774.81 211.02 52583.24 88888.00 2016-09-21 14:24:13.408 265 11774.75 211.05 52583.27 88888.00 2016-09-21 14:24:13.908 265 11774.76 211.02 52583.26 88888.00 2016-09-21 14:24:14.408 265 11774.77 210.99 52583.27 88888.00 2016-09-21 14:24:14.908 265 11774.77 210.98 52583.24 88888.00 2016-09-21 14:24:15.408 265 11774.76 210.97 52583.26 88888.00 2016-09-21 14:24:15.908 265 11774.73 210.99 52583.26 88888.00 2016-09-21 14:24:16.408 265 11774.77 211.03 52583.24 88888.00 2016-09-21 14:24:16.908 265 11774.74 211.06 52583.23 88888.00 2016-09-21 14:24:17.408 265 11774.72 211.03 52583.23 88888.00 2016-09-21 14:24:17.908 265 11774.66 211.03 52583.24 88888.00 2016-09-21 14:24:18.408 265 11774.68 211.05 52583.25 88888.00 2016-09-21 14:24:18.908 265 11774.64 211.03 52583.25 88888.00 2016-09-21 14:24:19.408 265 11774.63 211.01 52583.20 88888.00 2016-09-21 14:24:19.908 265 11774.63 211.01 52583.20 88888.00 2016-09-21 14:24:20.408 265 11774.65 211.00 52583.22 88888.00 2016-09-21 14:24:20.908 265 11774.64 211.01 52583.18 88888.00 2016-09-21 14:24:21.408 265 11774.63 211.03 52583.19 88888.00 2016-09-21 14:24:21.908 265 11774.60 211.02 52583.24 88888.00 2016-09-21 14:24:22.408 265 11774.59 211.07 52583.24 88888.00 2016-09-21 14:24:22.908 265 11774.59 211.09 52583.24 88888.00 2016-09-21 14:24:23.408 265 11774.57 211.08 52583.23 88888.00 2016-09-21 14:24:23.908 265 11774.58 211.03 52583.19 88888.00 2016-09-21 14:24:24.408 265 11774.59 211.00 52583.22 88888.00 2016-09-21 14:24:24.908 265 11774.58 211.03 52583.24 88888.00 2016-09-21 14:24:25.408 265 11774.60 211.08 52583.23 88888.00 2016-09-21 14:24:25.908 265 11774.62 211.12 52583.22 88888.00 2016-09-21 14:24:26.408 265 11774.59 211.15 52583.22 88888.00 2016-09-21 14:24:26.908 265 11774.58 211.10 52583.25 88888.00 2016-09-21 14:24:27.408 265 11774.55 211.07 52583.24 88888.00 2016-09-21 14:24:27.908 265 11774.56 211.09 52583.24 88888.00 2016-09-21 14:24:28.408 265 11774.58 211.11 52583.27 88888.00 2016-09-21 14:24:28.908 265 11774.56 211.10 52583.29 88888.00 2016-09-21 14:24:29.408 265 11774.58 211.07 52583.32 88888.00 2016-09-21 14:24:29.908 265 11774.56 211.07 52583.31 88888.00 2016-09-21 14:24:30.408 265 11774.56 211.03 52583.34 88888.00 2016-09-21 14:24:30.908 265 11774.55 211.06 52583.31 88888.00 2016-09-21 14:24:31.408 265 11774.56 211.07 52583.27 88888.00 2016-09-21 14:24:31.908 265 11774.59 211.07 52583.27 88888.00 2016-09-21 14:24:32.408 265 11774.63 211.05 52583.25 88888.00 2016-09-21 14:24:32.908 265 11774.62 211.02 52583.27 88888.00 2016-09-21 14:24:33.408 265 11774.65 211.06 52583.27 88888.00 2016-09-21 14:24:33.908 265 11774.64 211.03 52583.29 88888.00 2016-09-21 14:24:34.408 265 11774.59 211.01 52583.33 88888.00 2016-09-21 14:24:34.908 265 11774.58 211.00 52583.33 88888.00 2016-09-21 14:24:35.408 265 11774.56 211.02 52583.32 88888.00 2016-09-21 14:24:35.908 265 11774.58 211.07 52583.31 88888.00 2016-09-21 14:24:36.408 265 11774.58 211.02 52583.29 88888.00 2016-09-21 14:24:36.908 265 11774.59 210.95 52583.29 88888.00 2016-09-21 14:24:37.408 265 11774.56 210.93 52583.29 88888.00 2016-09-21 14:24:37.908 265 11774.57 210.98 52583.31 88888.00 2016-09-21 14:24:38.408 265 11774.58 210.95 52583.35 88888.00 2016-09-21 14:24:38.908 265 11774.55 210.95 52583.37 88888.00 2016-09-21 14:24:39.408 265 11774.58 210.97 52583.35 88888.00 2016-09-21 14:24:39.908 265 11781.48 209.19 52575.30 88888.00 2016-09-21 14:24:40.408 265 11790.86 206.81 52564.22 88888.00 2016-09-21 14:24:40.908 265 11792.63 206.36 52562.05 88888.00 2016-09-21 14:24:41.408 265 11792.90 206.32 52561.82 88888.00 2016-09-21 14:24:41.908 265 11792.84 206.35 52561.94 88888.00 2016-09-21 14:24:42.408 265 11792.96 206.24 52561.79 88888.00 2016-09-21 14:24:42.908 265 11793.10 206.13 52561.73 88888.00 2016-09-21 14:24:43.408 265 11793.31 206.08 52561.53 88888.00 2016-09-21 14:24:43.908 265 11792.00 206.46 52563.00 88888.00 2016-09-21 14:24:44.408 265 11790.68 206.79 52564.56 88888.00 2016-09-21 14:24:44.908 265 11793.09 206.14 52561.85 88888.00 2016-09-21 14:24:45.408 265 11793.59 205.97 52561.28 88888.00 2016-09-21 14:24:45.908 265 11793.57 205.98 52561.28 88888.00 2016-09-21 14:24:46.408 265 11793.50 206.02 52561.32 88888.00 2016-09-21 14:24:46.908 265 11789.99 206.91 52565.37 88888.00 2016-09-21 14:24:47.408 265 11787.33 207.60 52568.53 88888.00 2016-09-21 14:24:47.908 265 11792.91 206.09 52562.22 88888.00 2016-09-21 14:24:48.408 265 11794.22 205.75 52560.76 88888.00 2016-09-21 14:24:48.908 265 11794.44 205.73 52560.58 88888.00 2016-09-21 14:24:49.408 265 11794.50 205.65 52560.51 88888.00 2016-09-21 14:24:49.908 265 11794.09 205.74 52560.87 88888.00 2016-09-21 14:24:50.408 265 11794.09 205.74 52560.84 88888.00 2016-09-21 14:24:50.908 265 11794.27 205.70 52560.65 88888.00 2016-09-21 14:24:51.408 265 11794.26 205.70 52560.68 88888.00 2016-09-21 14:24:51.908 265 11794.15 205.74 52560.82 88888.00 2016-09-21 14:24:52.408 265 11793.85 205.83 52561.09 88888.00 2016-09-21 14:24:52.908 265 11793.88 205.79 52561.06 88888.00 2016-09-21 14:24:53.408 265 11793.86 205.79 52561.11 88888.00 2016-09-21 14:24:53.908 265 11789.65 206.90 52565.80 88888.00 2016-09-21 14:24:54.408 265 11789.85 206.89 52565.55 88888.00 2016-09-21 14:24:54.908 265 11793.10 206.05 52561.83 88888.00 2016-09-21 14:24:55.408 265 11793.77 205.91 52561.14 88888.00 2016-09-21 14:24:55.908 265 11793.86 205.91 52561.04 88888.00 2016-09-21 14:24:56.408 265 11793.83 205.91 52561.02 88888.00 2016-09-21 14:24:56.908 265 11793.83 205.87 52560.96 88888.00 2016-09-21 14:24:57.408 265 11793.75 205.85 52561.02 88888.00 2016-09-21 14:24:57.908 265 11793.66 205.84 52561.05 88888.00 2016-09-21 14:24:58.408 265 11793.74 205.82 52561.00 88888.00 2016-09-21 14:24:58.908 265 11793.87 205.77 52560.90 88888.00 2016-09-21 14:24:59.408 265 11793.98 205.73 52560.82 88888.00 2016-09-21 14:24:59.908 265 11794.04 205.76 52560.76 88888.00 2016-09-21 14:25:00.408 265 11794.03 205.79 52560.73 88888.00 2016-09-21 14:25:00.908 265 11794.03 205.74 52560.78 88888.00 2016-09-21 14:25:01.408 265 11793.94 205.78 52560.84 88888.00 2016-09-21 14:25:01.908 265 11793.79 205.84 52560.96 88888.00 2016-09-21 14:25:02.408 265 11793.66 205.91 52561.04 88888.00 2016-09-21 14:25:02.908 265 11793.56 205.92 52561.09 88888.00 2016-09-21 14:25:03.408 265 11793.39 205.96 52561.21 88888.00 2016-09-21 14:25:03.908 265 11793.40 205.95 52561.20 88888.00 2016-09-21 14:25:04.408 265 11793.30 205.99 52561.24 88888.00 2016-09-21 14:25:04.908 265 11793.22 205.98 52561.26 88888.00 2016-09-21 14:25:05.408 265 11793.24 206.01 52561.23 88888.00 2016-09-21 14:25:05.908 265 11793.19 206.02 52561.24 88888.00 2016-09-21 14:25:06.408 265 11793.15 206.06 52561.24 88888.00 2016-09-21 14:25:06.908 265 11793.16 206.05 52561.24 88888.00 2016-09-21 14:25:07.408 265 11793.23 206.01 52561.16 88888.00 2016-09-21 14:25:07.908 265 11793.35 205.98 52561.04 88888.00 2016-09-21 14:25:08.408 265 11793.42 205.96 52560.97 88888.00 2016-09-21 14:25:08.908 265 11793.36 206.01 52561.08 88888.00 2016-09-21 14:25:09.408 265 11793.39 206.02 52561.09 88888.00 2016-09-21 14:25:09.908 265 11793.42 206.02 52561.00 88888.00 2016-09-21 14:25:10.408 265 11793.24 206.09 52561.05 88888.00 2016-09-21 14:25:10.908 265 11793.16 206.08 52561.07 88888.00 2016-09-21 14:25:11.408 265 11793.02 206.06 52561.17 88888.00 2016-09-21 14:25:11.908 265 11793.00 206.11 52561.20 88888.00 2016-09-21 14:25:12.408 265 11793.04 206.12 52561.18 88888.00 2016-09-21 14:25:12.908 265 11792.96 206.17 52561.22 88888.00 2016-09-21 14:25:13.408 265 11792.81 206.25 52561.31 88888.00 2016-09-21 14:25:13.908 265 11792.67 206.25 52561.38 88888.00 2016-09-21 14:25:14.408 265 11792.73 206.25 52561.33 88888.00 2016-09-21 14:25:14.908 265 11792.80 206.24 52561.28 88888.00 2016-09-21 14:25:15.408 265 11792.77 206.28 52561.31 88888.00 2016-09-21 14:25:15.908 265 11792.73 206.34 52561.31 88888.00 2016-09-21 14:25:16.408 265 11792.72 206.34 52561.30 88888.00 2016-09-21 14:25:16.908 265 11792.64 206.35 52561.37 88888.00 2016-09-21 14:25:17.408 265 11792.46 206.37 52561.47 88888.00 2016-09-21 14:25:17.908 265 11792.40 206.38 52561.43 88888.00 2016-09-21 14:25:18.408 265 11792.47 206.37 52561.38 88888.00 2016-09-21 14:25:18.908 265 11792.45 206.37 52561.42 88888.00 2016-09-21 14:25:19.408 265 11792.38 206.44 52561.44 88888.00 2016-09-21 14:25:19.908 265 11792.45 206.44 52561.40 88888.00 2016-09-21 14:25:20.408 265 11792.44 206.41 52561.38 88888.00 2016-09-21 14:25:20.908 265 11792.51 206.37 52561.32 88888.00 2016-09-21 14:25:21.408 265 11792.56 206.35 52561.29 88888.00 2016-09-21 14:25:21.908 265 11792.47 206.37 52561.31 88888.00 2016-09-21 14:25:22.408 265 11792.28 206.46 52561.46 88888.00 2016-09-21 14:25:22.908 265 11792.31 206.46 52561.40 88888.00 2016-09-21 14:25:23.408 265 11792.49 206.42 52561.30 88888.00 2016-09-21 14:25:23.908 265 11792.78 206.38 52561.09 88888.00 2016-09-21 14:25:24.408 265 11792.84 206.37 52561.05 88888.00 2016-09-21 14:25:24.908 265 11792.81 206.42 52561.11 88888.00 2016-09-21 14:25:25.408 265 11792.74 206.46 52561.18 88888.00 2016-09-21 14:25:25.908 265 11792.73 206.44 52561.20 88888.00 2016-09-21 14:25:26.408 265 11792.69 206.42 52561.20 88888.00 2016-09-21 14:25:26.908 265 11792.77 206.40 52561.18 88888.00 2016-09-21 14:25:27.408 265 11792.82 206.38 52561.12 88888.00 2016-09-21 14:25:27.908 265 11792.65 206.51 52561.29 88888.00 2016-09-21 14:25:28.408 265 11792.23 206.63 52561.65 88888.00 2016-09-21 14:25:28.908 265 11792.09 206.70 52561.78 88888.00 2016-09-21 14:25:29.408 265 11792.14 206.66 52561.75 88888.00 2016-09-21 14:25:29.908 265 11792.27 206.67 52561.70 88888.00 2016-09-21 14:25:30.408 265 11792.38 206.62 52561.62 88888.00 2016-09-21 14:25:30.908 265 11792.39 206.60 52561.66 88888.00 2016-09-21 14:25:31.408 265 11792.51 206.56 52561.60 88888.00 2016-09-21 14:25:31.908 265 11792.56 206.57 52561.56 88888.00 2016-09-21 14:25:32.408 265 11792.51 206.57 52561.64 88888.00 2016-09-21 14:25:32.908 265 11792.57 206.57 52561.60 88888.00 2016-09-21 14:25:33.408 265 11792.63 206.59 52561.56 88888.00 2016-09-21 14:25:33.908 265 11792.63 206.60 52561.61 88888.00 2016-09-21 14:25:34.408 265 11792.64 206.56 52561.59 88888.00 2016-09-21 14:25:34.908 265 11792.66 206.53 52561.58 88888.00 2016-09-21 14:25:35.408 265 11792.72 206.50 52561.57 88888.00 2016-09-21 14:25:35.908 265 11792.60 206.55 52561.72 88888.00 2016-09-21 14:25:36.408 265 11792.57 206.61 52561.75 88888.00 2016-09-21 14:25:36.908 265 11792.51 206.66 52561.85 88888.00 2016-09-21 14:25:37.408 265 11792.54 206.63 52561.86 88888.00 2016-09-21 14:25:37.908 265 11792.92 206.46 52561.56 88888.00 2016-09-21 14:25:38.408 265 11793.05 206.36 52561.47 88888.00 2016-09-21 14:25:38.908 265 11793.00 206.38 52561.52 88888.00 2016-09-21 14:25:39.408 265 11792.89 206.38 52561.65 88888.00 2016-09-21 14:25:39.908 265 11792.79 206.43 52561.70 88888.00 2016-09-21 14:25:40.408 265 11792.86 206.38 52561.68 88888.00 2016-09-21 14:25:40.908 265 11792.89 206.40 52561.69 88888.00 2016-09-21 14:25:41.408 265 11792.93 206.35 52561.67 88888.00 2016-09-21 14:25:41.908 265 11792.91 206.33 52561.68 88888.00 2016-09-21 14:25:42.408 265 11792.64 206.44 52561.91 88888.00 2016-09-21 14:25:42.908 265 11792.51 206.53 52562.03 88888.00 2016-09-21 14:25:43.408 265 11792.42 206.52 52562.16 88888.00 2016-09-21 14:25:43.908 265 11790.49 207.09 52563.95 88888.00 2016-09-21 14:25:44.408 265 11789.02 207.54 52565.28 88888.00 2016-09-21 14:25:44.908 265 11788.79 207.67 52565.47 88888.00 2016-09-21 14:25:45.408 265 11788.80 207.70 52565.51 88888.00 2016-09-21 14:25:45.908 265 11788.92 207.60 52565.37 88888.00 2016-09-21 14:25:46.408 265 11788.91 207.61 52565.38 88888.00 2016-09-21 14:25:46.908 265 11788.76 207.69 52565.53 88888.00 2016-09-21 14:25:47.408 265 11788.67 207.72 52565.61 88888.00 2016-09-21 14:25:47.908 265 11788.67 207.70 52565.61 88888.00 2016-09-21 14:25:48.408 265 11788.71 207.66 52565.53 88888.00 2016-09-21 14:25:48.908 265 11788.74 207.61 52565.46 88888.00 2016-09-21 14:25:49.408 265 11788.74 207.60 52565.40 88888.00 2016-09-21 14:25:49.908 265 11788.71 207.60 52565.38 88888.00 2016-09-21 14:25:50.408 265 11788.70 207.58 52565.38 88888.00 2016-09-21 14:25:50.908 265 11788.56 207.61 52565.52 88888.00 2016-09-21 14:25:51.408 265 11788.57 207.57 52565.44 88888.00 2016-09-21 14:25:51.908 265 11788.68 207.54 52565.29 88888.00 2016-09-21 14:25:52.408 265 11788.71 207.56 52565.22 88888.00 2016-09-21 14:25:52.908 265 11788.67 207.57 52565.25 88888.00 2016-09-21 14:25:53.408 265 11788.68 207.54 52565.20 88888.00 2016-09-21 14:25:53.908 265 11788.67 207.53 52565.13 88888.00 2016-09-21 14:25:54.408 265 11788.61 207.53 52565.16 88888.00 2016-09-21 14:25:54.908 265 11788.56 207.52 52565.17 88888.00 2016-09-21 14:25:55.408 265 11788.57 207.56 52565.13 88888.00 2016-09-21 14:25:55.908 265 11788.49 207.58 52565.18 88888.00 2016-09-21 14:25:56.408 265 11788.40 207.57 52565.26 88888.00 2016-09-21 14:25:56.908 265 11788.33 207.61 52565.32 88888.00 2016-09-21 14:25:57.408 265 11788.37 207.61 52565.20 88888.00 2016-09-21 14:25:57.908 265 11788.53 207.58 52565.00 88888.00 2016-09-21 14:25:58.408 265 11788.59 207.53 52564.91 88888.00 2016-09-21 14:25:58.908 265 11788.63 207.52 52564.83 88888.00 2016-09-21 14:25:59.408 265 11788.65 207.57 52564.79 88888.00 2016-09-21 14:25:59.908 265 11788.65 207.56 52564.77 88888.00 2016-09-21 14:26:00.408 265 11788.72 207.54 52564.69 88888.00 2016-09-21 14:26:00.908 265 11788.69 207.57 52564.74 88888.00 2016-09-21 14:26:01.408 265 11788.71 207.58 52564.74 88888.00 2016-09-21 14:26:01.908 265 11788.86 207.60 52564.67 88888.00 2016-09-21 14:26:02.408 265 11788.85 207.58 52564.67 88888.00 2016-09-21 14:26:02.908 265 11788.80 207.60 52564.72 88888.00 2016-09-21 14:26:03.408 265 11788.74 207.64 52564.79 88888.00 2016-09-21 14:26:03.908 265 11788.75 207.67 52564.79 88888.00 2016-09-21 14:26:04.408 265 11788.74 207.68 52564.76 88888.00 2016-09-21 14:26:04.908 265 11788.81 207.71 52564.72 88888.00 2016-09-21 14:26:05.408 265 11789.06 207.66 52564.54 88888.00 2016-09-21 14:26:05.908 265 11789.19 207.62 52564.42 88888.00 2016-09-21 14:26:06.408 265 11789.23 207.60 52564.41 88888.00 2016-09-21 14:26:06.908 265 11789.23 207.63 52564.42 88888.00 2016-09-21 14:26:07.408 265 11789.23 207.64 52564.46 88888.00 2016-09-21 14:26:07.908 265 11789.26 207.59 52564.48 88888.00 2016-09-21 14:26:08.408 265 11789.22 207.57 52564.54 88888.00 2016-09-21 14:26:08.908 265 11789.19 207.56 52564.58 88888.00 2016-09-21 14:26:09.408 265 11789.22 207.57 52564.58 88888.00 2016-09-21 14:26:09.908 265 11789.32 207.60 52564.52 88888.00 2016-09-21 14:26:10.408 265 11789.40 207.63 52564.49 88888.00 2016-09-21 14:26:10.908 265 11789.38 207.66 52564.55 88888.00 2016-09-21 14:26:11.408 265 11789.41 207.63 52564.52 88888.00 2016-09-21 14:26:11.908 265 11789.53 207.57 52564.43 88888.00 2016-09-21 14:26:12.408 265 11789.59 207.51 52564.37 88888.00 2016-09-21 14:26:12.908 265 11789.65 207.54 52564.39 88888.00 2016-09-21 14:26:13.408 265 11789.68 207.54 52564.41 88888.00 2016-09-21 14:26:13.908 265 11789.67 207.57 52564.43 88888.00 2016-09-21 14:26:14.408 265 11789.71 207.54 52564.35 88888.00 2016-09-21 14:26:14.908 265 11789.71 207.53 52564.32 88888.00 2016-09-21 14:26:15.408 265 11789.64 207.58 52564.42 88888.00 2016-09-21 14:26:15.908 265 11789.65 207.53 52564.48 88888.00 2016-09-21 14:26:16.408 265 11789.63 207.59 52564.55 88888.00 2016-09-21 14:26:16.908 265 11789.70 207.56 52564.46 88888.00 2016-09-21 14:26:17.408 265 11789.74 207.54 52564.40 88888.00 2016-09-21 14:26:17.908 265 11789.83 207.51 52564.37 88888.00 2016-09-21 14:26:18.408 265 11789.85 207.48 52564.35 88888.00 2016-09-21 14:26:18.908 265 11789.90 207.47 52564.41 88888.00 2016-09-21 14:26:19.408 265 11789.83 207.54 52564.50 88888.00 2016-09-21 14:26:19.908 265 11789.92 207.51 52564.40 88888.00 2016-09-21 14:26:20.408 265 11789.82 207.56 52564.57 88888.00 2016-09-21 14:26:20.908 265 11789.91 207.52 52564.47 88888.00 2016-09-21 14:26:21.408 265 11789.98 207.48 52564.40 88888.00 2016-09-21 14:26:21.908 265 11790.03 207.44 52564.40 88888.00 2016-09-21 14:26:22.408 265 11790.10 207.40 52564.30 88888.00 2016-09-21 14:26:22.908 265 11790.19 207.37 52564.22 88888.00 2016-09-21 14:26:23.408 265 11790.33 207.34 52564.13 88888.00 2016-09-21 14:26:23.908 265 11790.37 207.32 52564.07 88888.00 2016-09-21 14:26:24.408 265 11790.35 207.29 52564.07 88888.00 2016-09-21 14:26:24.908 265 11790.36 207.29 52564.04 88888.00 2016-09-21 14:26:25.408 265 11790.33 207.33 52564.01 88888.00 2016-09-21 14:26:25.908 265 11790.32 207.32 52564.01 88888.00 2016-09-21 14:26:26.408 265 11790.29 207.33 52564.04 88888.00 2016-09-21 14:26:26.908 265 11790.27 207.31 52564.07 88888.00 2016-09-21 14:26:27.408 265 11790.23 207.31 52564.08 88888.00 2016-09-21 14:26:27.908 265 11790.20 207.33 52564.12 88888.00 2016-09-21 14:26:28.408 265 11790.18 207.34 52564.08 88888.00 2016-09-21 14:26:28.908 265 11790.16 207.33 52564.06 88888.00 2016-09-21 14:26:29.408 265 11789.99 207.35 52564.23 88888.00 2016-09-21 14:26:29.908 265 11789.89 207.32 52564.31 88888.00 2016-09-21 14:26:30.408 265 11789.88 207.33 52564.31 88888.00 2016-09-21 14:26:30.908 265 11789.80 207.37 52564.33 88888.00 2016-09-21 14:26:31.408 265 11789.73 207.40 52564.31 88888.00 2016-09-21 14:26:31.908 265 11789.70 207.42 52564.32 88888.00 2016-09-21 14:26:32.408 265 11789.73 207.40 52564.30 88888.00 2016-09-21 14:26:32.908 265 11789.71 207.42 52564.28 88888.00 2016-09-21 14:26:33.408 265 11789.71 207.40 52564.24 88888.00 2016-09-21 14:26:33.908 265 11789.73 207.42 52564.21 88888.00 2016-09-21 14:26:34.408 265 11789.66 207.46 52564.24 88888.00 2016-09-21 14:26:34.908 265 11789.53 207.51 52564.29 88888.00 2016-09-21 14:26:35.408 265 11789.46 207.54 52564.25 88888.00 2016-09-21 14:26:35.908 265 11789.38 207.56 52564.30 88888.00 2016-09-21 14:26:36.409 265 11789.35 207.57 52564.23 88888.00 2016-09-21 14:26:36.909 265 11789.28 207.63 52564.24 88888.00 2016-09-21 14:26:37.409 265 11789.29 207.62 52564.21 88888.00 2016-09-21 14:26:37.909 265 11789.29 207.66 52564.16 88888.00 2016-09-21 14:26:38.409 265 11789.23 207.63 52564.21 88888.00 2016-09-21 14:26:38.909 265 11789.19 207.62 52564.28 88888.00 2016-09-21 14:26:39.409 265 11789.15 207.66 52564.30 88888.00 2016-09-21 14:26:39.909 265 11789.11 207.68 52564.31 88888.00 2016-09-21 14:26:40.409 265 11789.05 207.70 52564.31 88888.00 2016-09-21 14:26:40.909 265 11789.01 207.71 52564.33 88888.00 2016-09-21 14:26:41.409 265 11788.86 207.76 52564.41 88888.00 2016-09-21 14:26:41.909 265 11788.63 207.88 52564.57 88888.00 2016-09-21 14:26:42.409 265 11788.52 207.97 52564.73 88888.00 2016-09-21 14:26:42.909 265 11788.34 208.05 52564.94 88888.00 2016-09-21 14:26:43.409 265 11788.39 208.00 52564.82 88888.00 2016-09-21 14:26:43.909 265 11788.60 207.91 52564.60 88888.00 2016-09-21 14:26:44.409 265 11788.75 207.81 52564.50 88888.00 2016-09-21 14:26:44.909 265 11788.77 207.78 52564.47 88888.00 2016-09-21 14:26:45.409 265 11788.74 207.78 52564.50 88888.00 2016-09-21 14:26:45.909 265 11788.79 207.78 52564.49 88888.00 2016-09-21 14:26:46.409 265 11788.78 207.79 52564.50 88888.00 2016-09-21 14:26:46.909 265 11788.83 207.78 52564.46 88888.00 2016-09-21 14:26:47.409 265 11788.80 207.78 52564.45 88888.00 2016-09-21 14:26:47.909 265 11788.86 207.74 52564.42 88888.00 2016-09-21 14:26:48.409 265 11788.88 207.73 52564.35 88888.00 2016-09-21 14:26:48.909 265 11788.92 207.73 52564.30 88888.00 2016-09-21 14:26:49.409 265 11788.92 207.73 52564.26 88888.00 2016-09-21 14:26:49.909 265 11788.93 207.74 52564.29 88888.00 2016-09-21 14:26:50.409 265 11788.93 207.74 52564.37 88888.00 2016-09-21 14:26:50.909 265 11788.91 207.79 52564.47 88888.00 2016-09-21 14:26:51.409 265 11788.94 207.79 52564.48 88888.00 2016-09-21 14:26:51.909 265 11788.97 207.80 52564.48 88888.00 2016-09-21 14:26:52.409 265 11788.94 207.80 52564.50 88888.00 2016-09-21 14:26:52.909 265 11788.86 207.79 52564.52 88888.00 2016-09-21 14:26:53.409 265 11788.93 207.77 52564.48 88888.00 2016-09-21 14:26:53.909 265 11789.04 207.72 52564.40 88888.00 2016-09-21 14:26:54.409 265 11789.11 207.69 52564.37 88888.00 2016-09-21 14:26:54.909 265 11789.11 207.70 52564.34 88888.00 2016-09-21 14:26:55.409 265 11789.02 207.74 52564.47 88888.00 2016-09-21 14:26:55.909 265 11788.81 207.80 52564.69 88888.00 2016-09-21 14:26:56.409 265 11788.83 207.78 52564.73 88888.00 2016-09-21 14:26:56.909 265 11788.84 207.81 52564.74 88888.00 2016-09-21 14:26:57.409 265 11788.80 207.89 52564.82 88888.00 2016-09-21 14:26:57.909 265 11788.84 207.88 52564.81 88888.00 2016-09-21 14:26:58.409 265 11788.89 207.85 52564.77 88888.00 2016-09-21 14:26:58.909 265 11788.92 207.82 52564.79 88888.00 2016-09-21 14:26:59.409 265 11788.93 207.79 52564.77 88888.00 2016-09-21 14:26:59.909 265 11788.93 207.80 52564.79 88888.00 2016-09-21 14:27:00.409 265 11789.01 207.79 52564.73 88888.00 2016-09-21 14:27:00.909 265 11789.06 207.73 52564.68 88888.00 2016-09-21 14:27:01.409 265 11789.07 207.69 52564.68 88888.00 2016-09-21 14:27:01.909 265 11789.16 207.66 52564.66 88888.00 2016-09-21 14:27:02.409 265 11789.20 207.63 52564.69 88888.00 2016-09-21 14:27:02.909 265 11789.18 207.62 52564.66 88888.00 2016-09-21 14:27:03.409 265 11789.07 207.66 52564.78 88888.00 2016-09-21 14:27:03.909 265 11788.93 207.70 52564.93 88888.00 2016-09-21 14:27:04.409 265 11788.80 207.70 52565.01 88888.00 2016-09-21 14:27:04.909 265 11788.72 207.69 52565.11 88888.00 2016-09-21 14:27:05.409 265 11788.57 207.74 52565.27 88888.00 2016-09-21 14:27:05.909 265 11788.59 207.69 52565.21 88888.00 2016-09-21 14:27:06.409 265 11788.66 207.72 52565.14 88888.00 2016-09-21 14:27:06.909 265 11788.69 207.70 52565.13 88888.00 2016-09-21 14:27:07.409 265 11788.97 207.53 52564.87 88888.00 2016-09-21 14:27:07.909 265 11789.32 207.41 52564.57 88888.00 2016-09-21 14:27:08.409 265 11789.45 207.38 52564.39 88888.00 2016-09-21 14:27:08.909 265 11789.39 207.40 52564.40 88888.00 2016-09-21 14:27:09.409 265 11789.28 207.42 52564.51 88888.00 2016-09-21 14:27:09.909 265 11789.32 207.33 52564.47 88888.00 2016-09-21 14:27:10.409 265 11789.35 207.33 52564.41 88888.00 2016-09-21 14:27:10.909 265 11789.35 207.31 52564.40 88888.00 2016-09-21 14:27:11.409 265 11789.35 207.27 52564.38 88888.00 2016-09-21 14:27:11.909 265 11789.32 207.27 52564.39 88888.00 2016-09-21 14:27:12.409 265 11789.28 207.25 52564.43 88888.00 2016-09-21 14:27:12.909 265 11789.23 207.19 52564.42 88888.00 2016-09-21 14:27:13.409 265 11789.30 207.14 52564.37 88888.00 2016-09-21 14:27:13.909 265 11789.38 207.06 52564.26 88888.00 2016-09-21 14:27:14.409 265 11789.41 207.04 52564.20 88888.00 2016-09-21 14:27:14.909 265 11789.44 206.96 52564.11 88888.00 2016-09-21 14:27:15.409 265 11789.28 206.99 52564.23 88888.00 2016-09-21 14:27:15.909 265 11789.11 207.06 52564.32 88888.00 2016-09-21 14:27:16.409 265 11789.26 207.03 52564.10 88888.00 2016-09-21 14:27:16.909 265 11789.31 207.05 52564.03 88888.00 2016-09-21 14:27:17.409 265 11789.26 207.08 52564.08 88888.00 2016-09-21 14:27:17.909 265 11789.27 206.99 52564.06 88888.00 2016-09-21 14:27:18.409 265 11789.27 206.93 52564.03 88888.00 2016-09-21 14:27:18.909 265 11789.27 206.86 52564.04 88888.00 2016-09-21 14:27:19.409 265 11789.29 206.85 52564.08 88888.00 2016-09-21 14:27:19.909 265 11789.31 206.81 52564.10 88888.00 2016-09-21 14:27:20.409 265 11789.32 206.80 52564.11 88888.00 2016-09-21 14:27:20.909 265 11789.33 206.74 52564.08 88888.00 2016-09-21 14:27:21.409 265 11789.28 206.74 52564.13 88888.00 2016-09-21 14:27:21.909 265 11789.30 206.71 52564.13 88888.00 2016-09-21 14:27:22.409 265 11789.27 206.77 52564.19 88888.00 2016-09-21 14:27:22.909 265 11789.26 206.77 52564.22 88888.00 2016-09-21 14:27:23.409 265 11789.26 206.74 52564.23 88888.00 2016-09-21 14:27:23.909 265 11789.26 206.76 52564.25 88888.00 2016-09-21 14:27:24.409 265 11789.26 206.77 52564.25 88888.00 2016-09-21 14:27:24.909 265 11789.20 206.82 52564.31 88888.00 2016-09-21 14:27:25.409 265 11789.15 206.82 52564.38 88888.00 2016-09-21 14:27:25.909 265 11789.16 206.84 52564.34 88888.00 2016-09-21 14:27:26.409 265 11789.18 206.80 52564.35 88888.00 2016-09-21 14:27:26.909 265 11789.15 206.84 52564.41 88888.00 2016-09-21 14:27:27.409 265 11789.06 206.84 52564.45 88888.00 2016-09-21 14:27:27.909 265 11789.01 206.85 52564.49 88888.00 2016-09-21 14:27:28.409 265 11788.98 206.86 52564.57 88888.00 2016-09-21 14:27:28.909 265 11788.98 206.89 52564.55 88888.00 2016-09-21 14:27:29.409 265 11789.06 206.89 52564.54 88888.00 2016-09-21 14:27:29.909 265 11789.02 206.92 52564.58 88888.00 2016-09-21 14:27:30.409 265 11788.91 206.99 52564.66 88888.00 2016-09-21 14:27:30.909 265 11789.04 206.95 52564.54 88888.00 2016-09-21 14:27:31.409 265 11789.05 206.93 52564.56 88888.00 2016-09-21 14:27:31.909 265 11789.10 206.92 52564.54 88888.00 2016-09-21 14:27:32.409 265 11789.11 206.96 52564.47 88888.00 2016-09-21 14:27:32.909 265 11789.09 207.01 52564.50 88888.00 2016-09-21 14:27:33.409 265 11789.18 207.01 52564.42 88888.00 2016-09-21 14:27:33.909 265 11789.24 206.98 52564.34 88888.00 2016-09-21 14:27:34.409 265 11789.30 206.94 52564.30 88888.00 2016-09-21 14:27:34.909 265 11789.38 206.92 52564.25 88888.00 2016-09-21 14:27:35.409 265 11789.41 206.92 52564.23 88888.00 2016-09-21 14:27:35.909 265 11789.38 206.91 52564.20 88888.00 2016-09-21 14:27:36.409 265 11789.26 206.98 52564.35 88888.00 2016-09-21 14:27:36.909 265 11789.07 207.06 52564.55 88888.00 2016-09-21 14:27:37.409 265 11789.15 207.05 52564.45 88888.00 2016-09-21 14:27:37.909 265 11789.24 207.06 52564.38 88888.00 2016-09-21 14:27:38.409 265 11789.19 207.08 52564.43 88888.00 2016-09-21 14:27:38.909 265 11789.23 207.09 52564.41 88888.00 2016-09-21 14:27:39.409 265 11789.32 207.08 52564.32 88888.00 2016-09-21 14:27:39.909 265 11789.30 207.12 52564.37 88888.00 2016-09-21 14:27:40.409 265 11789.21 207.15 52564.45 88888.00 2016-09-21 14:27:40.909 265 11789.12 207.15 52564.48 88888.00 2016-09-21 14:27:41.409 265 11789.16 207.17 52564.42 88888.00 2016-09-21 14:27:41.909 265 11789.15 207.15 52564.37 88888.00 2016-09-21 14:27:42.409 265 11789.11 207.20 52564.38 88888.00 2016-09-21 14:27:42.909 265 11789.09 207.29 52564.45 88888.00 2016-09-21 14:27:43.409 265 11789.16 207.29 52564.43 88888.00 2016-09-21 14:27:43.909 265 11789.26 207.28 52564.28 88888.00 2016-09-21 14:27:44.409 265 11789.30 207.24 52564.16 88888.00 2016-09-21 14:27:44.909 265 11789.33 207.21 52564.12 88888.00 2016-09-21 14:27:45.409 265 11789.24 207.27 52564.16 88888.00 2016-09-21 14:27:45.909 265 11789.20 207.30 52564.19 88888.00 2016-09-21 14:27:46.409 265 11789.18 207.33 52564.20 88888.00 2016-09-21 14:27:46.909 265 11789.19 207.35 52564.13 88888.00 2016-09-21 14:27:47.409 265 11789.07 207.42 52564.22 88888.00 2016-09-21 14:27:47.909 265 11788.59 207.58 52564.68 88888.00 2016-09-21 14:27:48.409 265 11786.61 208.10 52566.97 88888.00 2016-09-21 14:27:48.909 265 11787.99 207.80 52565.32 88888.00 2016-09-21 14:27:49.409 265 11788.34 207.76 52564.84 88888.00 2016-09-21 14:27:49.909 265 11788.35 207.78 52564.84 88888.00 2016-09-21 14:27:50.409 265 11788.76 207.66 52564.39 88888.00 2016-09-21 14:27:50.909 265 11788.96 207.63 52564.19 88888.00 2016-09-21 14:27:51.409 265 11789.33 207.53 52563.79 88888.00 2016-09-21 14:27:51.909 265 11789.38 207.51 52563.68 88888.00 2016-09-21 14:27:52.409 265 11789.29 207.54 52563.72 88888.00 2016-09-21 14:27:52.909 265 11789.29 207.53 52563.70 88888.00 2016-09-21 14:27:53.409 265 11789.30 207.54 52563.68 88888.00 2016-09-21 14:27:53.909 265 11789.27 207.56 52563.71 88888.00 2016-09-21 14:27:54.409 265 11789.23 207.56 52563.72 88888.00 2016-09-21 14:27:54.909 265 11789.21 207.61 52563.76 88888.00 2016-09-21 14:27:55.409 265 11789.20 207.64 52563.73 88888.00 2016-09-21 14:27:55.909 265 11789.27 207.66 52563.70 88888.00 2016-09-21 14:27:56.409 265 11789.29 207.63 52563.69 88888.00 2016-09-21 14:27:56.909 265 11789.27 207.64 52563.72 88888.00 2016-09-21 14:27:57.409 265 11789.14 207.69 52563.86 88888.00 2016-09-21 14:27:57.909 265 11788.94 207.71 52563.98 88888.00 2016-09-21 14:27:58.409 265 11788.89 207.74 52564.02 88888.00 2016-09-21 14:27:58.909 265 11788.91 207.74 52564.04 88888.00 2016-09-21 14:27:59.409 265 11788.86 207.76 52564.12 88888.00 2016-09-21 14:27:59.909 265 11788.77 207.82 52564.19 88888.00 2016-09-21 14:28:00.409 265 11788.80 207.78 52564.20 88888.00 2016-09-21 14:28:00.909 265 11788.91 207.78 52564.14 88888.00 2016-09-21 14:28:01.409 265 11789.04 207.77 52564.02 88888.00 2016-09-21 14:28:01.909 265 11788.98 207.82 52564.10 88888.00 2016-09-21 14:28:02.409 265 11788.89 207.83 52564.19 88888.00 2016-09-21 14:28:02.909 265 11788.95 207.81 52564.13 88888.00 2016-09-21 14:28:03.409 265 11789.00 207.79 52564.08 88888.00 2016-09-21 14:28:03.909 265 11788.98 207.80 52564.08 88888.00 2016-09-21 14:28:04.409 265 11789.03 207.79 52564.10 88888.00 2016-09-21 14:28:04.909 265 11788.96 207.83 52564.15 88888.00 2016-09-21 14:28:05.409 265 11788.89 207.86 52564.23 88888.00 2016-09-21 14:28:05.909 265 11788.86 207.91 52564.24 88888.00 2016-09-21 14:28:06.409 265 11788.79 207.92 52564.31 88888.00 2016-09-21 14:28:06.909 265 11788.84 207.92 52564.32 88888.00 2016-09-21 14:28:07.409 265 11788.87 207.93 52564.31 88888.00 2016-09-21 14:28:07.909 265 11788.84 207.95 52564.34 88888.00 2016-09-21 14:28:08.409 265 11788.84 207.92 52564.35 88888.00 2016-09-21 14:28:08.909 265 11788.93 207.96 52564.29 88888.00 2016-09-21 14:28:09.409 265 11788.89 207.96 52564.29 88888.00 2016-09-21 14:28:09.909 265 11788.94 207.98 52564.28 88888.00 2016-09-21 14:28:10.409 265 11789.09 207.98 52564.21 88888.00 2016-09-21 14:28:10.909 265 11789.05 207.99 52564.20 88888.00 2016-09-21 14:28:11.409 265 11789.04 207.98 52564.22 88888.00 2016-09-21 14:28:11.909 265 11789.11 207.93 52564.20 88888.00 2016-09-21 14:28:12.409 265 11789.10 207.96 52564.26 88888.00 2016-09-21 14:28:12.909 265 11789.09 208.00 52564.30 88888.00 2016-09-21 14:28:13.409 265 11789.15 207.97 52564.23 88888.00 2016-09-21 14:28:13.909 265 11789.23 207.97 52564.19 88888.00 2016-09-21 14:28:14.409 265 11789.30 207.96 52564.15 88888.00 2016-09-21 14:28:14.909 265 11789.31 207.93 52564.12 88888.00 2016-09-21 14:28:15.409 265 11789.37 207.89 52564.12 88888.00 2016-09-21 14:28:15.909 265 11789.38 207.87 52564.11 88888.00 2016-09-21 14:28:16.409 265 11789.41 207.87 52564.05 88888.00 2016-09-21 14:28:16.909 265 11789.44 207.88 52564.06 88888.00 2016-09-21 14:28:17.409 265 11789.47 207.87 52564.03 88888.00 2016-09-21 14:28:17.909 265 11789.49 207.83 52564.03 88888.00 2016-09-21 14:28:18.409 265 11789.51 207.79 52563.97 88888.00 2016-09-21 14:28:18.909 265 11789.53 207.78 52563.94 88888.00 2016-09-21 14:28:19.409 265 11789.57 207.79 52563.90 88888.00 2016-09-21 14:28:19.909 265 11789.58 207.79 52563.89 88888.00 2016-09-21 14:28:20.409 265 11789.58 207.79 52563.90 88888.00 2016-09-21 14:28:20.909 265 11789.59 207.76 52563.96 88888.00 2016-09-21 14:28:21.409 265 11789.49 207.73 52564.05 88888.00 2016-09-21 14:28:21.909 265 11789.48 207.68 52564.02 88888.00 2016-09-21 14:28:22.409 265 11789.49 207.64 52564.03 88888.00 2016-09-21 14:28:22.909 265 11789.48 207.62 52564.06 88888.00 2016-09-21 14:28:23.409 265 11789.45 207.59 52564.13 88888.00 2016-09-21 14:28:23.909 265 11789.45 207.54 52564.15 88888.00 2016-09-21 14:28:24.409 265 11789.50 207.50 52564.15 88888.00 2016-09-21 14:28:24.909 265 11789.47 207.48 52564.22 88888.00 2016-09-21 14:28:25.409 265 11789.51 207.48 52564.20 88888.00 2016-09-21 14:28:25.909 265 11789.46 207.51 52564.23 88888.00 2016-09-21 14:28:26.409 265 11789.44 207.46 52564.28 88888.00 2016-09-21 14:28:26.909 265 11789.53 207.40 52564.26 88888.00 2016-09-21 14:28:27.409 265 11789.55 207.39 52564.23 88888.00 2016-09-21 14:28:27.909 265 11789.54 207.40 52564.24 88888.00 2016-09-21 14:28:28.409 265 11789.51 207.39 52564.30 88888.00 2016-09-21 14:28:28.909 265 11789.45 207.41 52564.34 88888.00 2016-09-21 14:28:29.409 265 11789.41 207.37 52564.31 88888.00 2016-09-21 14:28:29.909 265 11789.49 207.30 52564.24 88888.00 2016-09-21 14:28:30.409 265 11789.51 207.24 52564.25 88888.00 2016-09-21 14:28:30.909 265 11789.53 207.24 52564.24 88888.00 2016-09-21 14:28:31.409 265 11789.59 207.27 52564.20 88888.00 2016-09-21 14:28:31.909 265 11789.67 207.22 52564.12 88888.00 2016-09-21 14:28:32.409 265 11789.66 207.19 52564.11 88888.00 2016-09-21 14:28:32.909 265 11789.62 207.21 52564.11 88888.00 2016-09-21 14:28:33.409 265 11789.56 207.19 52564.11 88888.00 2016-09-21 14:28:33.909 265 11789.59 207.18 52564.11 88888.00 2016-09-21 14:28:34.409 265 11789.62 207.19 52564.08 88888.00 2016-09-21 14:28:34.909 265 11789.64 207.17 52564.07 88888.00 2016-09-21 14:28:35.409 265 11789.60 207.11 52564.10 88888.00 2016-09-21 14:28:35.909 265 11789.57 207.11 52564.10 88888.00 2016-09-21 14:28:36.409 265 11789.50 207.11 52564.15 88888.00 2016-09-21 14:28:36.909 265 11789.48 207.13 52564.20 88888.00 2016-09-21 14:28:37.409 265 11789.40 207.13 52564.26 88888.00 2016-09-21 14:28:37.909 265 11789.38 207.14 52564.29 88888.00 2016-09-21 14:28:38.409 265 11789.39 207.12 52564.29 88888.00 2016-09-21 14:28:38.909 265 11789.40 207.12 52564.26 88888.00 2016-09-21 14:28:39.409 265 11789.41 207.09 52564.22 88888.00 2016-09-21 14:28:39.909 265 11789.44 207.11 52564.22 88888.00 2016-09-21 14:28:40.409 265 11789.45 207.11 52564.24 88888.00 2016-09-21 14:28:40.909 265 11789.44 207.12 52564.20 88888.00 2016-09-21 14:28:41.409 265 11789.42 207.11 52564.15 88888.00 2016-09-21 14:28:41.909 265 11789.44 207.08 52564.15 88888.00 2016-09-21 14:28:42.409 265 11789.42 207.05 52564.14 88888.00 2016-09-21 14:28:42.909 265 11789.39 207.10 52564.14 88888.00 2016-09-21 14:28:43.409 265 11789.37 207.11 52564.13 88888.00 2016-09-21 14:28:43.909 265 11789.40 207.14 52564.07 88888.00 2016-09-21 14:28:44.409 265 11789.41 207.20 52564.04 88888.00 2016-09-21 14:28:44.909 265 11789.36 207.22 52564.08 88888.00 2016-09-21 14:28:45.409 265 11789.32 207.23 52564.10 88888.00 2016-09-21 14:28:45.909 265 11789.35 207.24 52564.07 88888.00 2016-09-21 14:28:46.409 265 11789.30 207.27 52564.07 88888.00 2016-09-21 14:28:46.909 265 11789.30 207.27 52564.08 88888.00 2016-09-21 14:28:47.409 265 11789.30 207.31 52564.10 88888.00 2016-09-21 14:28:47.909 265 11789.24 207.39 52564.07 88888.00 2016-09-21 14:28:48.409 265 11789.26 207.42 52564.01 88888.00 2016-09-21 14:28:48.909 265 11789.27 207.42 52563.99 88888.00 2016-09-21 14:28:49.409 265 11789.23 207.44 52563.99 88888.00 2016-09-21 14:28:49.909 265 11789.22 207.50 52563.97 88888.00 2016-09-21 14:28:50.409 265 11789.26 207.51 52563.97 88888.00 2016-09-21 14:28:50.909 265 11789.22 207.52 52563.99 88888.00 2016-09-21 14:28:51.409 265 11789.24 207.56 52563.91 88888.00 2016-09-21 14:28:51.909 265 11789.23 207.54 52563.91 88888.00 2016-09-21 14:28:52.409 265 11789.27 207.60 52563.87 88888.00 2016-09-21 14:28:52.909 265 11789.27 207.62 52563.86 88888.00 2016-09-21 14:28:53.409 265 11789.27 207.63 52563.88 88888.00 2016-09-21 14:28:53.909 265 11789.27 207.69 52563.89 88888.00 2016-09-21 14:28:54.409 265 11789.21 207.72 52563.90 88888.00 2016-09-21 14:28:54.909 265 11789.15 207.77 52563.91 88888.00 2016-09-21 14:28:55.409 265 11789.18 207.81 52563.90 88888.00 2016-09-21 14:28:55.909 265 11789.22 207.82 52563.85 88888.00 2016-09-21 14:28:56.409 265 11789.23 207.90 52563.77 88888.00 2016-09-21 14:28:56.909 265 11789.23 207.91 52563.75 88888.00 2016-09-21 14:28:57.409 265 11789.23 207.96 52563.71 88888.00 2016-09-21 14:28:57.909 265 11789.18 208.07 52563.75 88888.00 2016-09-21 14:28:58.409 265 11789.11 208.05 52563.78 88888.00 2016-09-21 14:28:58.909 265 11789.10 208.06 52563.82 88888.00 2016-09-21 14:28:59.409 265 11789.05 208.06 52563.79 88888.00 2016-09-21 14:28:59.909 265 11789.11 208.09 52563.71 88888.00 2016-09-21 14:29:00.409 265 11789.12 208.14 52563.69 88888.00 2016-09-21 14:29:00.909 265 11789.05 208.20 52563.75 88888.00 2016-09-21 14:29:01.409 265 11788.96 208.25 52563.86 88888.00 2016-09-21 14:29:01.909 265 11788.96 208.25 52563.81 88888.00 2016-09-21 14:29:02.409 265 11789.00 208.28 52563.76 88888.00 2016-09-21 14:29:02.909 265 11789.04 208.28 52563.76 88888.00 2016-09-21 14:29:03.409 265 11789.07 208.27 52563.75 88888.00 2016-09-21 14:29:03.909 265 11789.09 208.28 52563.75 88888.00 2016-09-21 14:29:04.409 265 11789.07 208.28 52563.78 88888.00 2016-09-21 14:29:04.909 265 11789.10 208.31 52563.80 88888.00 2016-09-21 14:29:05.409 265 11789.07 208.35 52563.80 88888.00 2016-09-21 14:29:05.909 265 11789.09 208.40 52563.79 88888.00 2016-09-21 14:29:06.409 265 11789.09 208.45 52563.78 88888.00 2016-09-21 14:29:06.909 265 11789.03 208.44 52563.80 88888.00 2016-09-21 14:29:07.409 265 11789.01 208.46 52563.79 88888.00 2016-09-21 14:29:07.909 265 11789.04 208.48 52563.78 88888.00 2016-09-21 14:29:08.409 265 11789.07 208.49 52563.76 88888.00 2016-09-21 14:29:08.909 265 11789.12 208.49 52563.73 88888.00 2016-09-21 14:29:09.409 265 11789.13 208.49 52563.73 88888.00 2016-09-21 14:29:09.909 265 11789.10 208.49 52563.77 88888.00 2016-09-21 14:29:10.409 265 11789.04 208.53 52563.84 88888.00 2016-09-21 14:29:10.909 265 11789.02 208.54 52563.84 88888.00 2016-09-21 14:29:11.409 265 11789.05 208.50 52563.85 88888.00 2016-09-21 14:29:11.909 265 11789.07 208.49 52563.84 88888.00 2016-09-21 14:29:12.409 265 11789.07 208.48 52563.81 88888.00 2016-09-21 14:29:12.909 265 11789.09 208.54 52563.84 88888.00 2016-09-21 14:29:13.409 265 11789.11 208.50 52563.93 88888.00 2016-09-21 14:29:13.909 265 11789.07 208.54 52563.96 88888.00 2016-09-21 14:29:14.409 265 11789.10 208.49 52563.94 88888.00 2016-09-21 14:29:14.909 265 11789.15 208.41 52563.95 88888.00 2016-09-21 14:29:15.409 265 11789.14 208.43 52563.96 88888.00 2016-09-21 14:29:15.909 265 11789.20 208.46 52563.95 88888.00 2016-09-21 14:29:16.410 265 11789.30 208.44 52563.90 88888.00 2016-09-21 14:29:16.910 265 11789.35 208.40 52563.88 88888.00 2016-09-21 14:29:17.410 265 11789.36 208.32 52563.90 88888.00 2016-09-21 14:29:17.910 265 11789.37 208.30 52563.95 88888.00 2016-09-21 14:29:18.410 265 11789.39 208.32 52563.95 88888.00 2016-09-21 14:29:18.910 265 11789.40 208.30 52563.90 88888.00 2016-09-21 14:29:19.410 265 11789.45 208.27 52563.91 88888.00 2016-09-21 14:29:19.910 265 11789.48 208.26 52563.98 88888.00 2016-09-21 14:29:20.410 265 11789.46 208.27 52564.06 88888.00 2016-09-21 14:29:20.910 265 11789.48 208.26 52564.06 88888.00 2016-09-21 14:29:21.410 265 11789.53 208.21 52564.04 88888.00 2016-09-21 14:29:21.910 265 11789.54 208.18 52564.01 88888.00 2016-09-21 14:29:22.410 265 11789.59 208.17 52564.05 88888.00 2016-09-21 14:29:22.910 265 11789.66 208.16 52563.99 88888.00 2016-09-21 14:29:23.410 265 11789.72 208.16 52563.95 88888.00 2016-09-21 14:29:23.910 265 11789.75 208.14 52563.96 88888.00 2016-09-21 14:29:24.410 265 11789.80 208.15 52563.98 88888.00 2016-09-21 14:29:24.910 265 11789.81 208.07 52563.99 88888.00 2016-09-21 14:29:25.410 265 11789.81 208.09 52563.99 88888.00 2016-09-21 14:29:25.910 265 11789.80 208.10 52563.96 88888.00 2016-09-21 14:29:26.410 265 11789.82 208.08 52563.97 88888.00 2016-09-21 14:29:26.910 265 11789.86 208.02 52563.99 88888.00 2016-09-21 14:29:27.410 265 11789.92 208.01 52563.98 88888.00 2016-09-21 14:29:27.910 265 11789.94 208.02 52564.01 88888.00 2016-09-21 14:29:28.410 265 11789.93 208.05 52564.06 88888.00 2016-09-21 14:29:28.910 265 11789.92 208.03 52564.10 88888.00 2016-09-21 14:29:29.410 265 11789.90 207.97 52564.08 88888.00 2016-09-21 14:29:29.910 265 11789.90 207.95 52564.08 88888.00 2016-09-21 14:29:30.410 265 11789.89 207.96 52564.07 88888.00 2016-09-21 14:29:30.910 265 11789.90 207.92 52564.07 88888.00 2016-09-21 14:29:31.410 265 11789.91 207.86 52564.10 88888.00 2016-09-21 14:29:31.910 265 11789.91 207.83 52564.11 88888.00 2016-09-21 14:29:32.410 265 11789.88 207.87 52564.11 88888.00 2016-09-21 14:29:32.910 265 11789.85 207.86 52564.14 88888.00 2016-09-21 14:29:33.410 265 11789.85 207.83 52564.14 88888.00 2016-09-21 14:29:33.910 265 11789.84 207.80 52564.14 88888.00 2016-09-21 14:29:34.410 265 11789.85 207.81 52564.14 88888.00 2016-09-21 14:29:34.910 265 11789.83 207.79 52564.16 88888.00 2016-09-21 14:29:35.410 265 11789.79 207.77 52564.14 88888.00 2016-09-21 14:29:35.910 265 11789.80 207.77 52564.10 88888.00 2016-09-21 14:29:36.410 265 11789.79 207.78 52564.05 88888.00 2016-09-21 14:29:36.910 265 11789.74 207.77 52564.08 88888.00 2016-09-21 14:29:37.410 265 11789.70 207.70 52564.10 88888.00 2016-09-21 14:29:37.910 265 11789.71 207.69 52564.10 88888.00 2016-09-21 14:29:38.410 265 11789.66 207.69 52564.06 88888.00 2016-09-21 14:29:38.910 265 11789.63 207.76 52564.06 88888.00 2016-09-21 14:29:39.410 265 11789.62 207.74 52564.05 88888.00 2016-09-21 14:29:39.910 265 11789.60 207.69 52564.06 88888.00 2016-09-21 14:29:40.410 265 11789.58 207.68 52564.08 88888.00 2016-09-21 14:29:40.910 265 11789.59 207.68 52564.04 88888.00 2016-09-21 14:29:41.410 265 11789.57 207.70 52564.03 88888.00 2016-09-21 14:29:41.910 265 11789.53 207.70 52564.04 88888.00 2016-09-21 14:29:42.410 265 11789.50 207.71 52564.06 88888.00 2016-09-21 14:29:42.910 265 11789.47 207.73 52564.06 88888.00 2016-09-21 14:29:43.410 265 11789.45 207.73 52564.07 88888.00 2016-09-21 14:29:43.910 265 11789.47 207.78 52564.02 88888.00 2016-09-21 14:29:44.410 265 11789.48 207.77 52564.05 88888.00 2016-09-21 14:29:44.910 265 11789.47 207.77 52564.05 88888.00 2016-09-21 14:29:45.410 265 11789.46 207.73 52563.99 88888.00 2016-09-21 14:29:45.910 265 11789.46 207.73 52563.99 88888.00 2016-09-21 14:29:46.410 265 11789.41 207.73 52564.04 88888.00 2016-09-21 14:29:46.910 265 11789.40 207.78 52563.98 88888.00 2016-09-21 14:29:47.410 265 11789.40 207.80 52563.98 88888.00 2016-09-21 14:29:47.910 265 11789.37 207.78 52563.99 88888.00 2016-09-21 14:29:48.410 265 11789.37 207.78 52563.99 88888.00 2016-09-21 14:29:48.910 265 11789.37 207.79 52564.03 88888.00 2016-09-21 14:29:49.410 265 11789.38 207.85 52564.03 88888.00 2016-09-21 14:29:49.910 265 11789.35 207.86 52564.03 88888.00 2016-09-21 14:29:50.410 265 11789.37 207.90 52563.99 88888.00 2016-09-21 14:29:50.910 265 11789.39 207.96 52563.95 88888.00 2016-09-21 14:29:51.410 265 11789.44 207.96 52563.95 88888.00 2016-09-21 14:29:51.910 265 11789.44 207.92 52563.94 88888.00 2016-09-21 14:29:52.410 265 11789.41 207.96 52563.91 88888.00 2016-09-21 14:29:52.910 265 11789.42 207.96 52563.90 88888.00 2016-09-21 14:29:53.410 265 11789.47 207.97 52563.97 88888.00 2016-09-21 14:29:53.910 265 11789.37 208.01 52564.01 88888.00 2016-09-21 14:29:54.410 265 11789.33 208.09 52564.02 88888.00 2016-09-21 14:29:54.910 265 11789.35 208.14 52564.04 88888.00 2016-09-21 14:29:55.410 265 11789.26 208.19 52564.12 88888.00 2016-09-21 14:29:55.910 265 11789.21 208.25 52564.17 88888.00 2016-09-21 14:29:56.410 265 11789.19 208.25 52564.16 88888.00 2016-09-21 14:29:56.910 265 11789.21 208.22 52564.20 88888.00 2016-09-21 14:29:57.410 265 11789.20 208.27 52564.24 88888.00 2016-09-21 14:29:57.910 265 11789.24 208.28 52564.23 88888.00 2016-09-21 14:29:58.410 265 11789.19 208.29 52564.29 88888.00 2016-09-21 14:29:58.910 265 11789.18 208.31 52564.30 88888.00 2016-09-21 14:29:59.410 265 11789.15 208.35 52564.28 88888.00 2016-09-21 14:29:59.910 265 11789.13 208.34 52564.25 88888.00 2016-09-21 14:30:00.410 265 11789.14 208.32 52564.24 88888.00 2016-09-21 14:30:00.910 265 11789.16 208.35 52564.28 88888.00 2016-09-21 14:30:01.410 265 11789.20 208.35 52564.24 88888.00 2016-09-21 14:30:01.910 265 11789.19 208.34 52564.24 88888.00 2016-09-21 14:30:02.410 265 11789.12 208.37 52564.26 88888.00 2016-09-21 14:30:02.910 265 11789.03 208.40 52564.35 88888.00 2016-09-21 14:30:03.410 265 11789.01 208.43 52564.39 88888.00 2016-09-21 14:30:03.910 265 11789.00 208.47 52564.42 88888.00 2016-09-21 14:30:04.410 265 11788.95 208.50 52564.45 88888.00 2016-09-21 14:30:04.910 265 11788.94 208.55 52564.47 88888.00 2016-09-21 14:30:05.410 265 11788.98 208.54 52564.43 88888.00 2016-09-21 14:30:05.910 265 11789.06 208.48 52564.39 88888.00 2016-09-21 14:30:06.410 265 11789.12 208.49 52564.34 88888.00 2016-09-21 14:30:06.910 265 11789.15 208.50 52564.31 88888.00 2016-09-21 14:30:07.410 265 11788.98 208.51 52564.46 88888.00 2016-09-21 14:30:07.910 265 11788.80 208.55 52564.64 88888.00 2016-09-21 14:30:08.410 265 11788.87 208.57 52564.57 88888.00 2016-09-21 14:30:08.910 265 11788.92 208.58 52564.51 88888.00 2016-09-21 14:30:09.410 265 11788.86 208.61 52564.59 88888.00 2016-09-21 14:30:09.910 265 11788.88 208.63 52564.63 88888.00 2016-09-21 14:30:10.410 265 11788.86 208.60 52564.66 88888.00 2016-09-21 14:30:10.910 265 11788.85 208.63 52564.68 88888.00 2016-09-21 14:30:11.410 265 11788.94 208.58 52564.58 88888.00 2016-09-21 14:30:11.910 265 11789.20 208.51 52564.35 88888.00 2016-09-21 14:30:12.410 265 11789.36 208.48 52564.20 88888.00 2016-09-21 14:30:12.910 265 11789.39 208.45 52564.12 88888.00 2016-09-21 14:30:13.410 265 11789.41 208.40 52564.14 88888.00 2016-09-21 14:30:13.910 265 11789.44 208.40 52564.11 88888.00 2016-09-21 14:30:14.410 265 11789.48 208.39 52564.15 88888.00 2016-09-21 14:30:14.910 265 11789.50 208.35 52564.17 88888.00 2016-09-21 14:30:15.410 265 11789.53 208.37 52564.17 88888.00 2016-09-21 14:30:15.910 265 11789.58 208.39 52564.20 88888.00 2016-09-21 14:30:16.410 265 11789.60 208.41 52564.20 88888.00 2016-09-21 14:30:16.910 265 11789.58 208.40 52564.26 88888.00 2016-09-21 14:30:17.410 265 11789.48 208.45 52564.35 88888.00 2016-09-21 14:30:17.910 265 11789.40 208.44 52564.43 88888.00 2016-09-21 14:30:18.410 265 11789.58 208.32 52564.30 88888.00 2016-09-21 14:30:18.910 265 11789.67 208.27 52564.21 88888.00 2016-09-21 14:30:19.410 265 11789.67 208.28 52564.20 88888.00 2016-09-21 14:30:19.910 265 11789.68 208.31 52564.16 88888.00 2016-09-21 14:30:20.410 265 11789.71 208.30 52564.16 88888.00 2016-09-21 14:30:20.910 265 11789.75 208.27 52564.16 88888.00 2016-09-21 14:30:21.410 265 11789.82 208.29 52564.13 88888.00 2016-09-21 14:30:21.910 265 11789.85 208.26 52564.14 88888.00 2016-09-21 14:30:22.410 265 11789.89 208.25 52564.11 88888.00 2016-09-21 14:30:22.910 265 11789.99 208.22 52564.04 88888.00 2016-09-21 14:30:23.410 265 11790.07 208.20 52564.01 88888.00 2016-09-21 14:30:23.910 265 11790.09 208.16 52563.97 88888.00 2016-09-21 14:30:24.410 265 11790.12 208.09 52563.91 88888.00 2016-09-21 14:30:24.910 265 11790.16 208.08 52563.88 88888.00 2016-09-21 14:30:25.410 265 11790.20 208.10 52563.86 88888.00 2016-09-21 14:30:25.910 265 11790.20 208.09 52563.86 88888.00 2016-09-21 14:30:26.410 265 11790.24 208.07 52563.81 88888.00 2016-09-21 14:30:26.910 265 11790.29 208.09 52563.80 88888.00 2016-09-21 14:30:27.410 265 11790.28 208.08 52563.84 88888.00 2016-09-21 14:30:27.910 265 11790.28 208.07 52563.82 88888.00 2016-09-21 14:30:28.410 265 11790.21 208.06 52563.85 88888.00 2016-09-21 14:30:28.910 265 11790.18 208.07 52563.84 88888.00 2016-09-21 14:30:29.410 265 11790.18 208.10 52563.86 88888.00 2016-09-21 14:30:29.910 265 11790.18 208.15 52563.85 88888.00 2016-09-21 14:30:30.410 265 11790.18 208.20 52563.85 88888.00 2016-09-21 14:30:30.910 265 11790.17 208.20 52563.85 88888.00 2016-09-21 14:30:31.410 265 11790.19 208.17 52563.87 88888.00 2016-09-21 14:30:31.910 265 11790.20 208.16 52563.85 88888.00 2016-09-21 14:30:32.410 265 11790.24 208.18 52563.84 88888.00 2016-09-21 14:30:32.910 265 11790.24 208.18 52563.85 88888.00 2016-09-21 14:30:33.410 265 11790.23 208.22 52563.86 88888.00 2016-09-21 14:30:33.910 265 11790.18 208.19 52563.86 88888.00 2016-09-21 14:30:34.410 265 11790.15 208.17 52563.86 88888.00 2016-09-21 14:30:34.910 265 11790.15 208.16 52563.84 88888.00 2016-09-21 14:30:35.410 265 11790.16 208.18 52563.82 88888.00 2016-09-21 14:30:35.910 265 11790.16 208.22 52563.82 88888.00 2016-09-21 14:30:36.410 265 11790.07 208.29 52563.87 88888.00 2016-09-21 14:30:36.910 265 11790.01 208.27 52563.91 88888.00 2016-09-21 14:30:37.410 265 11790.05 208.24 52563.93 88888.00 2016-09-21 14:30:37.910 265 11790.06 208.24 52563.87 88888.00 2016-09-21 14:30:38.410 265 11790.05 208.27 52563.88 88888.00 2016-09-21 14:30:38.910 265 11790.01 208.26 52563.90 88888.00 2016-09-21 14:30:39.410 265 11789.97 208.30 52563.93 88888.00 2016-09-21 14:30:39.910 265 11789.92 208.35 52564.01 88888.00 2016-09-21 14:30:40.410 265 11789.89 208.35 52563.95 88888.00 2016-09-21 14:30:40.910 265 11789.89 208.34 52563.95 88888.00 2016-09-21 14:30:41.410 265 11789.91 208.34 52563.99 88888.00 2016-09-21 14:30:41.910 265 11789.91 208.36 52563.97 88888.00 2016-09-21 14:30:42.410 265 11789.90 208.40 52563.95 88888.00 2016-09-21 14:30:42.910 265 11789.88 208.45 52563.99 88888.00 2016-09-21 14:30:43.410 265 11789.80 208.46 52564.11 88888.00 2016-09-21 14:30:43.910 265 11789.77 208.45 52564.13 88888.00 2016-09-21 14:30:44.410 265 11789.77 208.47 52564.06 88888.00 2016-09-21 14:30:44.910 265 11789.83 208.46 52563.95 88888.00 2016-09-21 14:30:45.410 265 11789.82 208.49 52563.96 88888.00 2016-09-21 14:30:45.910 265 11789.82 208.50 52563.98 88888.00 2016-09-21 14:30:46.410 265 11789.80 208.44 52563.99 88888.00 2016-09-21 14:30:46.910 265 11789.74 208.41 52564.05 88888.00 2016-09-21 14:30:47.410 265 11789.66 208.49 52564.16 88888.00 2016-09-21 14:30:47.910 265 11789.62 208.51 52564.23 88888.00 2016-09-21 14:30:48.410 265 11789.58 208.55 52564.28 88888.00 2016-09-21 14:30:48.910 265 11789.58 208.53 52564.23 88888.00 2016-09-21 14:30:49.410 265 11789.57 208.55 52564.25 88888.00 2016-09-21 14:30:49.910 265 11789.51 208.55 52564.26 88888.00 2016-09-21 14:30:50.410 265 11789.40 208.61 52564.37 88888.00 2016-09-21 14:30:50.910 265 11789.33 208.66 52564.43 88888.00 2016-09-21 14:30:51.410 265 11789.49 208.59 52564.35 88888.00 2016-09-21 14:30:51.910 265 11789.57 208.56 52564.28 88888.00 2016-09-21 14:30:52.410 265 11789.56 208.51 52564.25 88888.00 2016-09-21 14:30:52.910 265 11789.59 208.50 52564.21 88888.00 2016-09-21 14:30:53.410 265 11789.64 208.46 52564.17 88888.00 2016-09-21 14:30:53.910 265 11789.65 208.48 52564.20 88888.00 2016-09-21 14:30:54.410 265 11789.62 208.54 52564.19 88888.00 2016-09-21 14:30:54.910 265 11789.60 208.55 52564.21 88888.00 2016-09-21 14:30:55.410 265 11789.58 208.54 52564.25 88888.00 2016-09-21 14:30:55.910 265 11789.60 208.51 52564.25 88888.00 2016-09-21 14:30:56.410 265 11789.56 208.51 52564.23 88888.00 2016-09-21 14:30:56.910 265 11789.47 208.54 52564.25 88888.00 2016-09-21 14:30:57.410 265 11789.30 208.61 52564.40 88888.00 2016-09-21 14:30:57.910 265 11789.18 208.64 52564.54 88888.00 2016-09-21 14:30:58.410 265 11789.09 208.68 52564.63 88888.00 2016-09-21 14:30:58.910 265 11789.11 208.66 52564.65 88888.00 2016-09-21 14:30:59.410 265 11789.14 208.67 52564.59 88888.00 2016-09-21 14:30:59.910 265 11789.07 208.72 52564.66 88888.00 2016-09-21 14:31:00.410 265 11789.12 208.69 52564.63 88888.00 2016-09-21 14:31:00.910 265 11789.16 208.66 52564.57 88888.00 2016-09-21 14:31:01.410 265 11789.24 208.61 52564.51 88888.00 2016-09-21 14:31:01.910 265 11789.27 208.59 52564.49 88888.00 2016-09-21 14:31:02.410 265 11789.35 208.57 52564.45 88888.00 2016-09-21 14:31:02.910 265 11789.36 208.51 52564.43 88888.00 2016-09-21 14:31:03.410 265 11789.33 208.53 52564.49 88888.00 2016-09-21 14:31:03.910 265 11789.33 208.53 52564.46 88888.00 2016-09-21 14:31:04.410 265 11789.37 208.56 52564.37 88888.00 2016-09-21 14:31:04.910 265 11789.41 208.50 52564.34 88888.00 2016-09-21 14:31:05.410 265 11789.47 208.44 52564.31 88888.00 2016-09-21 14:31:05.910 265 11789.58 208.41 52564.21 88888.00 2016-09-21 14:31:06.410 265 11789.63 208.39 52564.20 88888.00 2016-09-21 14:31:06.910 265 11789.66 208.43 52564.16 88888.00 2016-09-21 14:31:07.410 265 11789.65 208.40 52564.16 88888.00 2016-09-21 14:31:07.910 265 11789.59 208.41 52564.21 88888.00 2016-09-21 14:31:08.410 265 11789.63 208.43 52564.16 88888.00 2016-09-21 14:31:08.910 265 11789.63 208.40 52564.15 88888.00 2016-09-21 14:31:09.410 265 11789.66 208.41 52564.15 88888.00 2016-09-21 14:31:09.910 265 11789.71 208.40 52564.17 88888.00 2016-09-21 14:31:10.410 265 11789.79 208.32 52564.14 88888.00 2016-09-21 14:31:10.910 265 11789.81 208.31 52564.11 88888.00 2016-09-21 14:31:11.410 265 11789.76 208.34 52564.10 88888.00 2016-09-21 14:31:11.910 265 11789.80 208.31 52564.02 88888.00 2016-09-21 14:31:12.410 265 11789.83 208.31 52563.98 88888.00 2016-09-21 14:31:12.910 265 11789.84 208.34 52563.99 88888.00 2016-09-21 14:31:13.410 265 11789.82 208.32 52564.02 88888.00 2016-09-21 14:31:13.910 265 11789.75 208.36 52564.05 88888.00 2016-09-21 14:31:14.410 265 11789.73 208.37 52564.06 88888.00 2016-09-21 14:31:14.910 265 11789.71 208.34 52564.07 88888.00 2016-09-21 14:31:15.410 265 11789.70 208.31 52564.08 88888.00 2016-09-21 14:31:15.910 265 11789.64 208.39 52564.12 88888.00 2016-09-21 14:31:16.410 265 11789.59 208.41 52564.17 88888.00 2016-09-21 14:31:16.910 265 11789.62 208.40 52564.14 88888.00 2016-09-21 14:31:17.410 265 11789.62 208.40 52564.14 88888.00 2016-09-21 14:31:17.910 265 11789.67 208.38 52564.12 88888.00 2016-09-21 14:31:18.410 265 11789.70 208.37 52564.04 88888.00 2016-09-21 14:31:18.910 265 11789.70 208.38 52563.99 88888.00 2016-09-21 14:31:19.410 265 11789.71 208.36 52563.97 88888.00 2016-09-21 14:31:19.910 265 11789.67 208.39 52563.98 88888.00 2016-09-21 14:31:20.410 265 11789.70 208.34 52563.96 88888.00 2016-09-21 14:31:20.910 265 11789.70 208.36 52563.94 88888.00 2016-09-21 14:31:21.410 265 11789.71 208.39 52563.95 88888.00 2016-09-21 14:31:21.910 265 11789.72 208.38 52563.96 88888.00 2016-09-21 14:31:22.410 265 11789.63 208.37 52564.03 88888.00 2016-09-21 14:31:22.910 265 11789.56 208.40 52564.10 88888.00 2016-09-21 14:31:23.410 265 11789.49 208.44 52564.13 88888.00 2016-09-21 14:31:23.910 265 11789.56 208.43 52564.08 88888.00 2016-09-21 14:31:24.410 265 11789.66 208.41 52564.02 88888.00 2016-09-21 14:31:24.910 265 11789.70 208.39 52563.96 88888.00 2016-09-21 14:31:25.410 265 11789.71 208.34 52563.88 88888.00 2016-09-21 14:31:25.910 265 11789.72 208.36 52563.87 88888.00 2016-09-21 14:31:26.410 265 11789.72 208.36 52563.88 88888.00 2016-09-21 14:31:26.910 265 11789.71 208.34 52563.90 88888.00 2016-09-21 14:31:27.410 265 11789.74 208.32 52563.93 88888.00 2016-09-21 14:31:27.910 265 11789.75 208.32 52563.88 88888.00 2016-09-21 14:31:28.410 265 11789.76 208.31 52563.87 88888.00 2016-09-21 14:31:28.910 265 11789.75 208.29 52563.85 88888.00 2016-09-21 14:31:29.410 265 11789.71 208.30 52563.87 88888.00 2016-09-21 14:31:29.910 265 11789.70 208.35 52563.86 88888.00 2016-09-21 14:31:30.410 265 11789.71 208.37 52563.89 88888.00 2016-09-21 14:31:30.910 265 11789.71 208.38 52563.95 88888.00 2016-09-21 14:31:31.410 265 11789.79 208.39 52563.88 88888.00 2016-09-21 14:31:31.910 265 11789.82 208.40 52563.87 88888.00 2016-09-21 14:31:32.410 265 11789.81 208.35 52563.89 88888.00 2016-09-21 14:31:32.910 265 11789.84 208.34 52563.86 88888.00 2016-09-21 14:31:33.410 265 11789.86 208.32 52563.85 88888.00 2016-09-21 14:31:33.910 265 11789.89 208.35 52563.86 88888.00 2016-09-21 14:31:34.410 265 11789.91 208.36 52563.86 88888.00 2016-09-21 14:31:34.910 265 11789.89 208.34 52563.85 88888.00 2016-09-21 14:31:35.410 265 11789.85 208.37 52563.85 88888.00 2016-09-21 14:31:35.910 265 11789.80 208.34 52563.96 88888.00 2016-09-21 14:31:36.410 265 11789.81 208.34 52563.96 88888.00 2016-09-21 14:31:36.910 265 11789.89 208.31 52563.86 88888.00 2016-09-21 14:31:37.410 265 11789.95 208.30 52563.81 88888.00 2016-09-21 14:31:37.910 265 11789.98 208.31 52563.78 88888.00 2016-09-21 14:31:38.410 265 11790.01 208.32 52563.77 88888.00 2016-09-21 14:31:38.910 265 11790.06 208.31 52563.76 88888.00 2016-09-21 14:31:39.410 265 11790.06 208.26 52563.79 88888.00 2016-09-21 14:31:39.910 265 11790.06 208.28 52563.80 88888.00 2016-09-21 14:31:40.410 265 11790.08 208.34 52563.80 88888.00 2016-09-21 14:31:40.910 265 11790.07 208.39 52563.82 88888.00 2016-09-21 14:31:41.410 265 11790.09 208.45 52563.87 88888.00 2016-09-21 14:31:41.910 265 11790.02 208.50 52563.98 88888.00 2016-09-21 14:31:42.410 265 11789.91 208.57 52564.08 88888.00 2016-09-21 14:31:42.910 265 11789.90 208.54 52564.05 88888.00 2016-09-21 14:31:43.410 265 11789.95 208.50 52564.01 88888.00 2016-09-21 14:31:43.910 265 11789.97 208.54 52564.03 88888.00 2016-09-21 14:31:44.410 265 11789.92 208.53 52564.04 88888.00 2016-09-21 14:31:44.910 265 11789.98 208.48 52563.96 88888.00 2016-09-21 14:31:45.410 265 11790.01 208.49 52563.97 88888.00 2016-09-21 14:31:45.910 265 11789.98 208.49 52564.01 88888.00 2016-09-21 14:31:46.410 265 11789.94 208.50 52564.07 88888.00 2016-09-21 14:31:46.910 265 11789.99 208.48 52564.02 88888.00 2016-09-21 14:31:47.410 265 11790.01 208.48 52563.95 88888.00 2016-09-21 14:31:47.910 265 11789.97 208.49 52563.94 88888.00 2016-09-21 14:31:48.410 265 11790.02 208.47 52563.87 88888.00 2016-09-21 14:31:48.910 265 11790.05 208.51 52563.90 88888.00 2016-09-21 14:31:49.410 265 11790.01 208.54 52563.95 88888.00 2016-09-21 14:31:49.910 265 11789.93 208.51 52563.99 88888.00 2016-09-21 14:31:50.410 265 11789.97 208.50 52563.99 88888.00 2016-09-21 14:31:50.910 265 11790.03 208.47 52563.90 88888.00 2016-09-21 14:31:51.410 265 11790.08 208.45 52563.82 88888.00 2016-09-21 14:31:51.910 265 11790.08 208.45 52563.80 88888.00 2016-09-21 14:31:52.410 265 11790.08 208.47 52563.78 88888.00 2016-09-21 14:31:52.910 265 11790.02 208.46 52563.77 88888.00 2016-09-21 14:31:53.410 265 11790.09 208.45 52563.76 88888.00 2016-09-21 14:31:53.910 265 11790.10 208.44 52563.73 88888.00 2016-09-21 14:31:54.410 265 11790.10 208.44 52563.71 88888.00 2016-09-21 14:31:54.910 265 11790.09 208.39 52563.70 88888.00 2016-09-21 14:31:55.410 265 11790.11 208.39 52563.70 88888.00 2016-09-21 14:31:55.910 265 11790.09 208.43 52563.70 88888.00 2016-09-21 14:31:56.411 265 11790.08 208.46 52563.70 88888.00 2016-09-21 14:31:56.911 265 11790.08 208.54 52563.68 88888.00 2016-09-21 14:31:57.411 265 11790.07 208.49 52563.69 88888.00 2016-09-21 14:31:57.911 265 11790.02 208.44 52563.69 88888.00 2016-09-21 14:31:58.411 265 11790.05 208.39 52563.68 88888.00 2016-09-21 14:31:58.911 265 11790.05 208.43 52563.67 88888.00 2016-09-21 14:31:59.411 265 11790.00 208.53 52563.70 88888.00 2016-09-21 14:31:59.911 265 11789.99 208.55 52563.75 88888.00 2016-09-21 14:32:00.411 265 11789.92 208.57 52563.77 88888.00 2016-09-21 14:32:00.911 265 11789.86 208.58 52563.77 88888.00 2016-09-21 14:32:01.411 265 11789.88 208.59 52563.78 88888.00 2016-09-21 14:32:01.911 265 11789.86 208.63 52563.80 88888.00 2016-09-21 14:32:02.411 265 11789.82 208.63 52563.80 88888.00 2016-09-21 14:32:02.911 265 11789.82 208.54 52563.78 88888.00 2016-09-21 14:32:03.411 265 11789.82 208.51 52563.72 88888.00 2016-09-21 14:32:03.911 265 11789.82 208.48 52563.69 88888.00 2016-09-21 14:32:04.411 265 11789.81 208.49 52563.72 88888.00 2016-09-21 14:32:04.911 265 11789.82 208.55 52563.73 88888.00 2016-09-21 14:32:05.411 265 11789.79 208.61 52563.77 88888.00 2016-09-21 14:32:05.911 265 11789.75 208.63 52563.81 88888.00 2016-09-21 14:32:06.411 265 11789.76 208.63 52563.81 88888.00 2016-09-21 14:32:06.911 265 11789.74 208.64 52563.82 88888.00 2016-09-21 14:32:07.411 265 11789.68 208.66 52563.86 88888.00 2016-09-21 14:32:07.911 265 11789.64 208.70 52563.88 88888.00 2016-09-21 14:32:08.411 265 11789.66 208.72 52563.88 88888.00 2016-09-21 14:32:08.911 265 11789.65 208.72 52563.90 88888.00 2016-09-21 14:32:09.411 265 11789.67 208.69 52563.86 88888.00 2016-09-21 14:32:09.911 265 11789.66 208.65 52563.88 88888.00 2016-09-21 14:32:10.411 265 11789.66 208.64 52563.86 88888.00 2016-09-21 14:32:10.911 265 11789.68 208.65 52563.84 88888.00 2016-09-21 14:32:11.411 265 11789.67 208.68 52563.82 88888.00 2016-09-21 14:32:11.911 265 11789.66 208.66 52563.82 88888.00 2016-09-21 14:32:12.411 265 11789.63 208.66 52563.86 88888.00 2016-09-21 14:32:12.911 265 11789.63 208.66 52563.85 88888.00 2016-09-21 14:32:13.411 265 11789.57 208.67 52563.86 88888.00 2016-09-21 14:32:13.911 265 11789.59 208.67 52563.89 88888.00 2016-09-21 14:32:14.411 265 11789.60 208.68 52563.94 88888.00 2016-09-21 14:32:14.911 265 11789.65 208.69 52563.87 88888.00 2016-09-21 14:32:15.411 265 11789.67 208.68 52563.85 88888.00 2016-09-21 14:32:15.911 265 11789.67 208.67 52563.84 88888.00 2016-09-21 14:32:16.411 265 11789.65 208.66 52563.87 88888.00 2016-09-21 14:32:16.911 265 11789.63 208.64 52563.86 88888.00 2016-09-21 14:32:17.411 265 11789.63 208.65 52563.82 88888.00 2016-09-21 14:32:17.911 265 11789.71 208.66 52563.80 88888.00 2016-09-21 14:32:18.411 265 11789.74 208.70 52563.76 88888.00 2016-09-21 14:32:18.911 265 11789.74 208.69 52563.72 88888.00 2016-09-21 14:32:19.411 265 11789.74 208.73 52563.72 88888.00 2016-09-21 14:32:19.911 265 11789.74 208.68 52563.72 88888.00 2016-09-21 14:32:20.411 265 11789.74 208.67 52563.73 88888.00 2016-09-21 14:32:20.911 265 11789.75 208.67 52563.73 88888.00 2016-09-21 14:32:21.411 265 11789.77 208.66 52563.73 88888.00 2016-09-21 14:32:21.911 265 11789.79 208.64 52563.75 88888.00 2016-09-21 14:32:22.411 265 11789.80 208.63 52563.77 88888.00 2016-09-21 14:32:22.911 265 11789.76 208.66 52563.79 88888.00 2016-09-21 14:32:23.411 265 11789.76 208.66 52563.80 88888.00 2016-09-21 14:32:23.911 265 11789.72 208.70 52563.85 88888.00 2016-09-21 14:32:24.411 265 11789.90 208.63 52563.68 88888.00 2016-09-21 14:32:24.911 265 11792.42 207.82 52561.53 88888.00 2016-09-21 14:32:25.411 265 11793.72 207.41 52560.33 88888.00 2016-09-21 14:32:25.911 265 11793.89 207.35 52560.17 88888.00 2016-09-21 14:32:26.411 265 11793.95 207.41 52560.12 88888.00 2016-09-21 14:32:26.911 265 11794.00 207.35 52560.10 88888.00 2016-09-21 14:32:27.411 265 11793.97 207.35 52560.15 88888.00 2016-09-21 14:32:27.911 265 11793.93 207.42 52560.19 88888.00 2016-09-21 14:32:28.411 265 11793.92 207.39 52560.20 88888.00 2016-09-21 14:32:28.911 265 11793.92 207.39 52560.18 88888.00 2016-09-21 14:32:29.411 265 11794.00 207.40 52560.14 88888.00 2016-09-21 14:32:29.911 265 11794.00 207.38 52560.16 88888.00 2016-09-21 14:32:30.411 265 11794.00 207.39 52560.20 88888.00 2016-09-21 14:32:30.911 265 11794.03 207.37 52560.14 88888.00 2016-09-21 14:32:31.411 265 11794.09 207.39 52560.12 88888.00 2016-09-21 14:32:31.911 265 11794.03 207.43 52560.20 88888.00 2016-09-21 14:32:32.411 265 11794.06 207.40 52560.19 88888.00 2016-09-21 14:32:32.911 265 11794.09 207.40 52560.18 88888.00 2016-09-21 14:32:33.411 265 11794.02 207.38 52560.20 88888.00 2016-09-21 14:32:33.911 265 11793.92 207.40 52560.25 88888.00 2016-09-21 14:32:34.411 265 11793.88 207.47 52560.29 88888.00 2016-09-21 14:32:34.911 265 11793.94 207.46 52560.27 88888.00 2016-09-21 14:32:35.411 265 11793.96 207.43 52560.26 88888.00 2016-09-21 14:32:35.911 265 11793.97 207.46 52560.27 88888.00 2016-09-21 14:32:36.411 265 11793.95 207.48 52560.31 88888.00 2016-09-21 14:32:36.911 265 11793.95 207.47 52560.28 88888.00 2016-09-21 14:32:37.411 265 11793.98 207.46 52560.23 88888.00 2016-09-21 14:32:37.911 265 11793.96 207.42 52560.20 88888.00 2016-09-21 14:32:38.411 265 11794.00 207.42 52560.17 88888.00 2016-09-21 14:32:38.911 265 11794.04 207.41 52560.17 88888.00 2016-09-21 14:32:39.411 265 11794.07 207.42 52560.17 88888.00 2016-09-21 14:32:39.911 265 11794.07 207.42 52560.17 88888.00 2016-09-21 14:32:40.411 265 11794.09 207.43 52560.17 88888.00 2016-09-21 14:32:40.911 265 11794.07 207.47 52560.21 88888.00 2016-09-21 14:32:41.411 265 11794.07 207.48 52560.25 88888.00 2016-09-21 14:32:41.911 265 11794.09 207.50 52560.26 88888.00 2016-09-21 14:32:42.411 265 11794.09 207.44 52560.27 88888.00 2016-09-21 14:32:42.911 265 11794.05 207.46 52560.26 88888.00 2016-09-21 14:32:43.411 265 11793.98 207.48 52560.28 88888.00 2016-09-21 14:32:43.911 265 11794.01 207.48 52560.26 88888.00 2016-09-21 14:32:44.411 265 11794.00 207.50 52560.24 88888.00 2016-09-21 14:32:44.911 265 11793.95 207.50 52560.26 88888.00 2016-09-21 14:32:45.411 265 11793.94 207.53 52560.28 88888.00 2016-09-21 14:32:45.911 265 11793.97 207.52 52560.24 88888.00 2016-09-21 14:32:46.411 265 11794.04 207.49 52560.19 88888.00 2016-09-21 14:32:46.911 265 11794.03 207.46 52560.15 88888.00 2016-09-21 14:32:47.411 265 11794.01 207.46 52560.10 88888.00 2016-09-21 14:32:47.911 265 11794.01 207.50 52560.12 88888.00 2016-09-21 14:32:48.411 265 11794.03 207.51 52560.14 88888.00 2016-09-21 14:32:48.911 265 11794.01 207.51 52560.14 88888.00 2016-09-21 14:32:49.411 265 11794.02 207.51 52560.10 88888.00 2016-09-21 14:32:49.911 265 11794.07 207.52 52560.11 88888.00 2016-09-21 14:32:50.411 265 11794.09 207.50 52560.14 88888.00 2016-09-21 14:32:50.911 265 11794.07 207.52 52560.15 88888.00 2016-09-21 14:32:51.411 265 11794.03 207.51 52560.18 88888.00 2016-09-21 14:32:51.911 265 11794.03 207.50 52560.20 88888.00 2016-09-21 14:32:52.411 265 11794.04 207.49 52560.21 88888.00 2016-09-21 14:32:52.911 265 11794.02 207.48 52560.18 88888.00 2016-09-21 14:32:53.411 265 11794.07 207.56 52560.14 88888.00 2016-09-21 14:32:53.911 265 11794.14 207.57 52560.12 88888.00 2016-09-21 14:32:54.411 265 11794.15 207.60 52560.15 88888.00 2016-09-21 14:32:54.911 265 11794.13 207.58 52560.16 88888.00 2016-09-21 14:32:55.411 265 11794.13 207.53 52560.11 88888.00 2016-09-21 14:32:55.911 265 11794.13 207.50 52560.11 88888.00 2016-09-21 14:32:56.411 265 11794.15 207.50 52560.16 88888.00 2016-09-21 14:32:56.911 265 11794.16 207.56 52560.15 88888.00 2016-09-21 14:32:57.411 265 11794.15 207.53 52560.17 88888.00 2016-09-21 14:32:57.911 265 11794.13 207.54 52560.16 88888.00 2016-09-21 14:32:58.411 265 11794.13 207.53 52560.15 88888.00 2016-09-21 14:32:58.911 265 11794.14 207.53 52560.15 88888.00 2016-09-21 14:32:59.411 265 11794.15 207.47 52560.10 88888.00 2016-09-21 14:32:59.911 265 11794.18 207.51 52560.07 88888.00 2016-09-21 14:33:00.411 265 11794.15 207.51 52560.08 88888.00 2016-09-21 14:33:00.911 265 11794.11 207.52 52560.11 88888.00 2016-09-21 14:33:01.411 265 11794.10 207.52 52560.11 88888.00 2016-09-21 14:33:01.911 265 11794.09 207.51 52560.09 88888.00 2016-09-21 14:33:02.411 265 11794.12 207.52 52560.10 88888.00 2016-09-21 14:33:02.911 265 11794.13 207.56 52560.10 88888.00 2016-09-21 14:33:03.411 265 11794.12 207.58 52560.08 88888.00 2016-09-21 14:33:03.911 265 11794.06 207.58 52560.12 88888.00 2016-09-21 14:33:04.411 265 11794.03 207.59 52560.12 88888.00 2016-09-21 14:33:04.911 265 11794.09 207.59 52560.09 88888.00 2016-09-21 14:33:05.411 265 11794.14 207.60 52560.09 88888.00 2016-09-21 14:33:05.911 265 11794.13 207.62 52560.08 88888.00 2016-09-21 14:33:06.411 265 11794.12 207.68 52560.08 88888.00 2016-09-21 14:33:06.911 265 11794.11 207.71 52560.08 88888.00 2016-09-21 14:33:07.411 265 11794.12 207.74 52560.08 88888.00 2016-09-21 14:33:07.911 265 11794.10 207.77 52560.10 88888.00 2016-09-21 14:33:08.411 265 11794.06 207.73 52560.07 88888.00 2016-09-21 14:33:08.911 265 11794.04 207.72 52560.08 88888.00 2016-09-21 14:33:09.411 265 11794.09 207.76 52560.08 88888.00 2016-09-21 14:33:09.911 265 11794.11 207.74 52560.07 88888.00 2016-09-21 14:33:10.411 265 11794.12 207.74 52560.06 88888.00 2016-09-21 14:33:10.911 265 11794.13 207.79 52560.06 88888.00 2016-09-21 14:33:11.411 265 11794.12 207.78 52560.05 88888.00 2016-09-21 14:33:11.911 265 11794.11 207.77 52560.07 88888.00 2016-09-21 14:33:12.411 265 11794.13 207.78 52560.07 88888.00 2016-09-21 14:33:12.911 265 11794.14 207.74 52560.09 88888.00 2016-09-21 14:33:13.411 265 11794.13 207.80 52560.11 88888.00 2016-09-21 14:33:13.911 265 11794.15 207.83 52560.08 88888.00 2016-09-21 14:33:14.411 265 11794.16 207.87 52560.10 88888.00 2016-09-21 14:33:14.911 265 11794.18 207.88 52560.10 88888.00 2016-09-21 14:33:15.411 265 11794.14 207.90 52560.08 88888.00 2016-09-21 14:33:15.911 265 11794.13 207.96 52560.08 88888.00 2016-09-21 14:33:16.411 265 11794.11 208.00 52560.09 88888.00 2016-09-21 14:33:16.911 265 11794.12 207.98 52560.10 88888.00 2016-09-21 14:33:17.411 265 11794.14 207.97 52560.10 88888.00 2016-09-21 14:33:17.911 265 11794.21 208.00 52560.06 88888.00 2016-09-21 14:33:18.411 265 11794.19 207.97 52560.03 88888.00 2016-09-21 14:33:18.911 265 11794.15 207.96 52560.03 88888.00 2016-09-21 14:33:19.411 265 11794.12 207.97 52560.05 88888.00 2016-09-21 14:33:19.911 265 11794.11 208.05 52560.05 88888.00 2016-09-21 14:33:20.411 265 11794.09 208.10 52560.02 88888.00 2016-09-21 14:33:20.911 265 11794.06 208.09 52560.07 88888.00 2016-09-21 14:33:21.411 265 11794.05 208.11 52560.14 88888.00 2016-09-21 14:33:21.911 265 11793.97 208.15 52560.11 88888.00 2016-09-21 14:33:22.411 265 11793.94 208.14 52560.10 88888.00 2016-09-21 14:33:22.911 265 11793.97 208.14 52560.10 88888.00 2016-09-21 14:33:23.411 265 11793.96 208.15 52560.14 88888.00 2016-09-21 14:33:23.911 265 11793.93 208.14 52560.14 88888.00 2016-09-21 14:33:24.411 265 11793.91 208.12 52560.10 88888.00 2016-09-21 14:33:24.911 265 11793.88 208.15 52560.11 88888.00 2016-09-21 14:33:25.411 265 11793.87 208.17 52560.12 88888.00 2016-09-21 14:33:25.911 265 11793.84 208.22 52560.11 88888.00 2016-09-21 14:33:26.411 265 11793.84 208.21 52560.14 88888.00 2016-09-21 14:33:26.911 265 11793.81 208.22 52560.15 88888.00 2016-09-21 14:33:27.411 265 11793.76 208.25 52560.17 88888.00 2016-09-21 14:33:27.911 265 11793.67 208.22 52560.20 88888.00 2016-09-21 14:33:28.411 265 11793.69 208.19 52560.20 88888.00 2016-09-21 14:33:28.911 265 11793.78 208.22 52560.16 88888.00 2016-09-21 14:33:29.411 265 11793.83 208.18 52560.11 88888.00 2016-09-21 14:33:29.911 265 11793.84 208.16 52560.09 88888.00 2016-09-21 14:33:30.411 265 11793.81 208.16 52560.06 88888.00 2016-09-21 14:33:30.911 265 11793.86 208.16 52560.02 88888.00 2016-09-21 14:33:31.411 265 11793.86 208.16 52560.02 88888.00 2016-09-21 14:33:31.911 265 11793.84 208.11 52560.00 88888.00 2016-09-21 14:33:32.411 265 11793.81 208.07 52560.02 88888.00 2016-09-21 14:33:32.911 265 11793.80 208.09 52560.01 88888.00 2016-09-21 14:33:33.411 265 11793.77 208.09 52560.01 88888.00 2016-09-21 14:33:33.911 265 11793.75 208.10 52560.05 88888.00 2016-09-21 14:33:34.411 265 11793.74 208.16 52560.09 88888.00 2016-09-21 14:33:34.911 265 11793.75 208.16 52560.10 88888.00 2016-09-21 14:33:35.411 265 11793.76 208.16 52560.12 88888.00 2016-09-21 14:33:35.911 265 11793.77 208.12 52560.11 88888.00 2016-09-21 14:33:36.411 265 11793.84 208.14 52560.08 88888.00 2016-09-21 14:33:36.911 265 11793.84 208.12 52560.08 88888.00 2016-09-21 14:33:37.411 265 11793.83 208.08 52560.10 88888.00 2016-09-21 14:33:37.911 265 11793.85 208.10 52560.11 88888.00 2016-09-21 14:33:38.411 265 11793.85 208.14 52560.06 88888.00 2016-09-21 14:33:38.911 265 11793.84 208.12 52560.08 88888.00 2016-09-21 14:33:39.411 265 11793.83 208.10 52560.08 88888.00 2016-09-21 14:33:39.911 265 11793.80 208.02 52560.08 88888.00 2016-09-21 14:33:40.411 265 11793.79 208.02 52560.08 88888.00 2016-09-21 14:33:40.911 265 11793.81 208.02 52560.10 88888.00 2016-09-21 14:33:41.411 265 11793.83 208.03 52560.08 88888.00 2016-09-21 14:33:41.911 265 11793.78 208.05 52560.06 88888.00 2016-09-21 14:33:42.411 265 11793.75 208.08 52560.09 88888.00 2016-09-21 14:33:42.911 265 11793.77 208.10 52560.11 88888.00 2016-09-21 14:33:43.411 265 11793.84 208.06 52560.12 88888.00 2016-09-21 14:33:43.911 265 11793.86 208.03 52560.19 88888.00 2016-09-21 14:33:44.411 265 11793.84 208.00 52560.19 88888.00 2016-09-21 14:33:44.911 265 11793.83 207.98 52560.17 88888.00 2016-09-21 14:33:45.411 265 11793.85 207.98 52560.17 88888.00 2016-09-21 14:33:45.911 265 11793.87 208.01 52560.20 88888.00 2016-09-21 14:33:46.411 265 11793.86 208.00 52560.23 88888.00 2016-09-21 14:33:46.911 265 11793.88 207.93 52560.23 88888.00 2016-09-21 14:33:47.411 265 11793.91 207.95 52560.24 88888.00 2016-09-21 14:33:47.911 265 11793.92 207.92 52560.23 88888.00 2016-09-21 14:33:48.411 265 11793.94 207.87 52560.26 88888.00 2016-09-21 14:33:48.911 265 11793.95 207.87 52560.25 88888.00 2016-09-21 14:33:49.411 265 11793.94 207.87 52560.28 88888.00 2016-09-21 14:33:49.911 265 11793.93 207.85 52560.26 88888.00 2016-09-21 14:33:50.411 265 11793.93 207.83 52560.21 88888.00 2016-09-21 14:33:50.911 265 11793.94 207.79 52560.23 88888.00 2016-09-21 14:33:51.411 265 11793.96 207.79 52560.24 88888.00 2016-09-21 14:33:51.911 265 11794.01 207.80 52560.23 88888.00 2016-09-21 14:33:52.411 265 11794.02 207.83 52560.20 88888.00 2016-09-21 14:33:52.911 265 11794.04 207.85 52560.20 88888.00 2016-09-21 14:33:53.411 265 11794.04 207.80 52560.19 88888.00 2016-09-21 14:33:53.911 265 11794.03 207.80 52560.21 88888.00 2016-09-21 14:33:54.411 265 11794.05 207.78 52560.20 88888.00 2016-09-21 14:33:54.911 265 11794.11 207.78 52560.18 88888.00 2016-09-21 14:33:55.411 265 11794.11 207.81 52560.15 88888.00 2016-09-21 14:33:55.911 265 11794.15 207.77 52560.12 88888.00 2016-09-21 14:33:56.411 265 11794.21 207.73 52560.08 88888.00 2016-09-21 14:33:56.911 265 11794.21 207.72 52560.10 88888.00 2016-09-21 14:33:57.411 265 11794.23 207.72 52560.11 88888.00 2016-09-21 14:33:57.911 265 11794.27 207.69 52560.09 88888.00 2016-09-21 14:33:58.411 265 11794.31 207.64 52560.14 88888.00 2016-09-21 14:33:58.911 265 11794.30 207.64 52560.11 88888.00 2016-09-21 14:33:59.411 265 11794.24 207.67 52560.10 88888.00 2016-09-21 14:33:59.911 265 11794.24 207.66 52560.10 88888.00 2016-09-21 14:34:00.411 265 11794.24 207.63 52560.12 88888.00 2016-09-21 14:34:00.911 265 11794.28 207.62 52560.09 88888.00 2016-09-21 14:34:01.411 265 11794.28 207.62 52560.07 88888.00 2016-09-21 14:34:01.911 265 11794.29 207.63 52560.09 88888.00 2016-09-21 14:34:02.411 265 11794.27 207.63 52560.12 88888.00 2016-09-21 14:34:02.911 265 11794.22 207.62 52560.11 88888.00 2016-09-21 14:34:03.411 265 11794.21 207.61 52560.11 88888.00 2016-09-21 14:34:03.911 265 11794.24 207.61 52560.09 88888.00 2016-09-21 14:34:04.411 265 11794.27 207.63 52560.08 88888.00 2016-09-21 14:34:04.911 265 11794.22 207.66 52560.07 88888.00 2016-09-21 14:34:05.411 265 11794.23 207.62 52560.08 88888.00 2016-09-21 14:34:05.911 265 11794.26 207.62 52560.05 88888.00 2016-09-21 14:34:06.411 265 11794.24 207.63 52560.03 88888.00 2016-09-21 14:34:06.911 265 11794.21 207.62 52560.02 88888.00 2016-09-21 14:34:07.411 265 11794.18 207.66 52560.02 88888.00 2016-09-21 14:34:07.911 265 11794.14 207.67 52560.00 88888.00 2016-09-21 14:34:08.411 265 11794.15 207.69 52559.98 88888.00 2016-09-21 14:34:08.911 265 11794.12 207.72 52560.01 88888.00 2016-09-21 14:34:09.411 265 11794.11 207.74 52560.00 88888.00 2016-09-21 14:34:09.911 265 11794.15 207.74 52560.00 88888.00 2016-09-21 14:34:10.411 265 11794.06 207.76 52560.00 88888.00 2016-09-21 14:34:10.911 265 11794.03 207.76 52560.05 88888.00 2016-09-21 14:34:11.411 265 11794.01 207.72 52560.08 88888.00 2016-09-21 14:34:11.911 265 11794.00 207.74 52560.05 88888.00 2016-09-21 14:34:12.411 265 11793.97 207.77 52560.05 88888.00 2016-09-21 14:34:12.911 265 11793.88 207.81 52560.09 88888.00 2016-09-21 14:34:13.411 265 11793.79 207.85 52560.15 88888.00 2016-09-21 14:34:13.911 265 11793.84 207.82 52560.14 88888.00 2016-09-21 14:34:14.411 265 11793.79 207.85 52560.11 88888.00 2016-09-21 14:34:14.911 265 11793.80 207.82 52560.06 88888.00 2016-09-21 14:34:15.411 265 11793.79 207.87 52560.08 88888.00 2016-09-21 14:34:15.911 265 11793.76 207.95 52560.08 88888.00 2016-09-21 14:34:16.411 265 11793.77 207.98 52560.10 88888.00 2016-09-21 14:34:16.911 265 11793.77 208.01 52560.11 88888.00 2016-09-21 14:34:17.411 265 11793.76 208.00 52560.11 88888.00 2016-09-21 14:34:17.911 265 11793.75 208.00 52560.12 88888.00 2016-09-21 14:34:18.411 265 11793.71 208.00 52560.15 88888.00 2016-09-21 14:34:18.911 265 11793.72 208.00 52560.17 88888.00 2016-09-21 14:34:19.411 265 11793.71 208.05 52560.12 88888.00 2016-09-21 14:34:19.911 265 11793.68 208.07 52560.12 88888.00 2016-09-21 14:34:20.411 265 11793.61 208.08 52560.18 88888.00 2016-09-21 14:34:20.911 265 11793.59 208.08 52560.17 88888.00 2016-09-21 14:34:21.411 265 11793.56 208.08 52560.14 88888.00 2016-09-21 14:34:21.911 265 11793.56 208.14 52560.16 88888.00 2016-09-21 14:34:22.411 265 11793.66 208.07 52560.14 88888.00 2016-09-21 14:34:22.911 265 11793.72 208.08 52560.08 88888.00 2016-09-21 14:34:23.411 265 11793.75 208.14 52560.00 88888.00 2016-09-21 14:34:23.911 265 11793.74 208.12 52559.99 88888.00 2016-09-21 14:34:24.411 265 11793.72 208.09 52560.02 88888.00 2016-09-21 14:34:24.911 265 11793.75 208.11 52560.02 88888.00 2016-09-21 14:34:25.411 265 11793.79 208.10 52559.99 88888.00 2016-09-21 14:34:25.911 265 11793.80 208.16 52559.99 88888.00 2016-09-21 14:34:26.411 265 11793.79 208.20 52560.01 88888.00 2016-09-21 14:34:26.911 265 11793.79 208.18 52560.01 88888.00 2016-09-21 14:34:27.411 265 11793.78 208.25 52560.07 88888.00 2016-09-21 14:34:27.911 265 11793.78 208.26 52560.06 88888.00 2016-09-21 14:34:28.411 265 11793.77 208.25 52560.09 88888.00 2016-09-21 14:34:28.911 265 11793.77 208.26 52560.11 88888.00 2016-09-21 14:34:29.411 265 11793.83 208.28 52560.12 88888.00 2016-09-21 14:34:29.911 265 11793.85 208.26 52560.10 88888.00 2016-09-21 14:34:30.411 265 11793.88 208.27 52560.10 88888.00 2016-09-21 14:34:30.911 265 11793.86 208.26 52560.14 88888.00 2016-09-21 14:34:31.412 265 11793.86 208.22 52560.14 88888.00 2016-09-21 14:34:31.912 265 11793.81 208.25 52560.14 88888.00 2016-09-21 14:34:32.412 265 11793.77 208.26 52560.15 88888.00 2016-09-21 14:34:32.912 265 11793.77 208.28 52560.18 88888.00 2016-09-21 14:34:33.412 265 11793.76 208.34 52560.20 88888.00 2016-09-21 14:34:33.912 265 11793.77 208.34 52560.19 88888.00 2016-09-21 14:34:34.412 265 11793.77 208.29 52560.17 88888.00 2016-09-21 14:34:34.912 265 11793.75 208.27 52560.17 88888.00 2016-09-21 14:34:35.412 265 11793.74 208.25 52560.17 88888.00 2016-09-21 14:34:35.912 265 11793.78 208.25 52560.18 88888.00 2016-09-21 14:34:36.412 265 11793.79 208.27 52560.20 88888.00 2016-09-21 14:34:36.912 265 11793.78 208.22 52560.20 88888.00 2016-09-21 14:34:37.412 265 11793.81 208.25 52560.20 88888.00 2016-09-21 14:34:37.912 265 11793.84 208.20 52560.24 88888.00 2016-09-21 14:34:38.412 265 11793.84 208.16 52560.25 88888.00 2016-09-21 14:34:38.912 265 11793.84 208.19 52560.24 88888.00 2016-09-21 14:34:39.412 265 11793.88 208.18 52560.24 88888.00 2016-09-21 14:34:39.912 265 11793.93 208.19 52560.24 88888.00 2016-09-21 14:34:40.412 265 11793.93 208.19 52560.25 88888.00 2016-09-21 14:34:40.912 265 11793.94 208.18 52560.23 88888.00 2016-09-21 14:34:41.412 265 11793.96 208.17 52560.24 88888.00 2016-09-21 14:34:41.912 265 11793.97 208.14 52560.25 88888.00 2016-09-21 14:34:42.412 265 11793.96 208.12 52560.27 88888.00 2016-09-21 14:34:42.912 265 11793.92 208.10 52560.35 88888.00 2016-09-21 14:34:43.412 265 11793.89 208.09 52560.36 88888.00 2016-09-21 14:34:43.912 265 11793.95 208.07 52560.27 88888.00 2016-09-21 14:34:44.412 265 11793.96 208.05 52560.31 88888.00 2016-09-21 14:34:44.912 265 11794.01 207.99 52560.28 88888.00 2016-09-21 14:34:45.412 265 11794.01 207.97 52560.26 88888.00 2016-09-21 14:34:45.912 265 11794.05 207.92 52560.25 88888.00 2016-09-21 14:34:46.412 265 11794.04 207.89 52560.28 88888.00 2016-09-21 14:34:46.912 265 11793.97 207.88 52560.33 88888.00 2016-09-21 14:34:47.412 265 11794.01 207.92 52560.34 88888.00 2016-09-21 14:34:47.912 265 11794.03 207.95 52560.35 88888.00 2016-09-21 14:34:48.412 265 11794.04 207.95 52560.33 88888.00 2016-09-21 14:34:48.912 265 11794.04 207.90 52560.32 88888.00 2016-09-21 14:34:49.412 265 11794.12 207.86 52560.28 88888.00 2016-09-21 14:34:49.912 265 11794.11 207.87 52560.26 88888.00 2016-09-21 14:34:50.412 265 11794.04 207.89 52560.29 88888.00 2016-09-21 14:34:50.912 265 11794.03 207.86 52560.34 88888.00 2016-09-21 14:34:51.412 265 11794.02 207.81 52560.36 88888.00 2016-09-21 14:34:51.912 265 11793.97 207.85 52560.36 88888.00 2016-09-21 14:34:52.412 265 11793.88 207.83 52560.37 88888.00 2016-09-21 14:34:52.912 265 11793.81 207.83 52560.42 88888.00 2016-09-21 14:34:53.412 265 11793.81 207.78 52560.42 88888.00 2016-09-21 14:34:53.912 265 11793.79 207.77 52560.41 88888.00 2016-09-21 14:34:54.412 265 11793.80 207.76 52560.37 88888.00 2016-09-21 14:34:54.912 265 11793.81 207.77 52560.36 88888.00 2016-09-21 14:34:55.412 265 11793.91 207.68 52560.29 88888.00 2016-09-21 14:34:55.912 265 11793.94 207.69 52560.26 88888.00 2016-09-21 14:34:56.412 265 11793.92 207.70 52560.24 88888.00 2016-09-21 14:34:56.912 265 11793.95 207.70 52560.23 88888.00 2016-09-21 14:34:57.412 265 11793.93 207.73 52560.23 88888.00 2016-09-21 14:34:57.912 265 11793.93 207.74 52560.20 88888.00 2016-09-21 14:34:58.412 265 11793.92 207.72 52560.17 88888.00 2016-09-21 14:34:58.912 265 11793.91 207.70 52560.15 88888.00 2016-09-21 14:34:59.412 265 11793.91 207.68 52560.16 88888.00 2016-09-21 14:34:59.912 265 11793.91 207.71 52560.09 88888.00 2016-09-21 14:35:00.412 265 11793.95 207.71 52560.02 88888.00 2016-09-21 14:35:00.912 265 11793.93 207.66 52560.02 88888.00 2016-09-21 14:35:01.412 265 11793.81 207.68 52560.05 88888.00 2016-09-21 14:35:01.912 265 11793.80 207.72 52560.06 88888.00 2016-09-21 14:35:02.412 265 11793.78 207.72 52560.08 88888.00 2016-09-21 14:35:02.912 265 11793.74 207.71 52560.10 88888.00 2016-09-21 14:35:03.412 265 11793.75 207.71 52560.02 88888.00 2016-09-21 14:35:03.912 265 11793.75 207.76 52560.00 88888.00 2016-09-21 14:35:04.412 265 11793.74 207.78 52560.01 88888.00 2016-09-21 14:35:04.912 265 11793.68 207.78 52560.02 88888.00 2016-09-21 14:35:05.412 265 11793.60 207.81 52560.06 88888.00 2016-09-21 14:35:05.912 265 11793.63 207.83 52560.00 88888.00 2016-09-21 14:35:06.412 265 11793.70 207.81 52559.93 88888.00 2016-09-21 14:35:06.912 265 11793.74 207.73 52559.91 88888.00 2016-09-21 14:35:07.412 265 11793.71 207.74 52559.93 88888.00 2016-09-21 14:35:07.912 265 11793.65 207.79 52559.99 88888.00 2016-09-21 14:35:08.412 265 11793.63 207.83 52560.01 88888.00 2016-09-21 14:35:08.912 265 11793.60 207.83 52560.01 88888.00 2016-09-21 14:35:09.412 265 11793.63 207.86 52559.98 88888.00 2016-09-21 14:35:09.912 265 11793.58 207.89 52560.01 88888.00 2016-09-21 14:35:10.412 265 11793.59 207.95 52559.99 88888.00 2016-09-21 14:35:10.912 265 11793.60 207.98 52559.94 88888.00 2016-09-21 14:35:11.412 265 11793.62 207.98 52559.97 88888.00 2016-09-21 14:35:11.912 265 11793.63 207.98 52560.01 88888.00 2016-09-21 14:35:12.412 265 11793.62 208.02 52560.02 88888.00 2016-09-21 14:35:12.912 265 11793.59 208.05 52560.00 88888.00 2016-09-21 14:35:13.412 265 11793.59 208.02 52559.98 88888.00 2016-09-21 14:35:13.912 265 11793.62 208.02 52559.99 88888.00 2016-09-21 14:35:14.412 265 11793.56 208.02 52560.03 88888.00 2016-09-21 14:35:14.912 265 11793.40 208.07 52560.10 88888.00 2016-09-21 14:35:15.412 265 11793.41 208.12 52560.16 88888.00 2016-09-21 14:35:15.912 265 11793.44 208.11 52560.16 88888.00 2016-09-21 14:35:16.412 265 11793.53 208.08 52560.06 88888.00 2016-09-21 14:35:16.912 265 11793.54 208.09 52560.10 88888.00 2016-09-21 14:35:17.412 265 11793.54 208.14 52560.14 88888.00 2016-09-21 14:35:17.912 265 11793.54 208.18 52560.12 88888.00 2016-09-21 14:35:18.412 265 11793.50 208.21 52560.15 88888.00 2016-09-21 14:35:18.912 265 11793.49 208.20 52560.11 88888.00 2016-09-21 14:35:19.412 265 11793.44 208.18 52560.18 88888.00 2016-09-21 14:35:19.912 265 11793.40 208.21 52560.24 88888.00 2016-09-21 14:35:20.412 265 11793.35 208.30 52560.23 88888.00 2016-09-21 14:35:20.912 265 11793.34 208.34 52560.21 88888.00 2016-09-21 14:35:21.412 265 11793.25 208.37 52560.25 88888.00 2016-09-21 14:35:21.912 265 11793.27 208.41 52560.21 88888.00 2016-09-21 14:35:22.412 265 11793.32 208.41 52560.18 88888.00 2016-09-21 14:35:22.912 265 11793.32 208.45 52560.14 88888.00 2016-09-21 14:35:23.412 265 11793.27 208.46 52560.15 88888.00 2016-09-21 14:35:23.912 265 11793.31 208.43 52560.11 88888.00 2016-09-21 14:35:24.412 265 11793.27 208.43 52560.16 88888.00 2016-09-21 14:35:24.912 265 11793.13 208.49 52560.26 88888.00 2016-09-21 14:35:25.412 265 11793.07 208.54 52560.26 88888.00 2016-09-21 14:35:25.912 265 11793.08 208.54 52560.29 88888.00 2016-09-21 14:35:26.412 265 11793.13 208.57 52560.29 88888.00 2016-09-21 14:35:26.912 265 11793.13 208.58 52560.34 88888.00 2016-09-21 14:35:27.412 265 11793.13 208.56 52560.35 88888.00 2016-09-21 14:35:27.912 265 11793.07 208.58 52560.36 88888.00 2016-09-21 14:35:28.412 265 11792.98 208.60 52560.37 88888.00 2016-09-21 14:35:28.912 265 11792.95 208.61 52560.41 88888.00 2016-09-21 14:35:29.412 265 11792.96 208.64 52560.42 88888.00 2016-09-21 14:35:29.912 265 11792.92 208.67 52560.49 88888.00 2016-09-21 14:35:30.412 265 11792.88 208.68 52560.52 88888.00 2016-09-21 14:35:30.912 265 11792.88 208.73 52560.49 88888.00 2016-09-21 14:35:31.412 265 11792.91 208.72 52560.47 88888.00 2016-09-21 14:35:31.912 265 11792.96 208.66 52560.46 88888.00 2016-09-21 14:35:32.412 265 11793.04 208.63 52560.41 88888.00 2016-09-21 14:35:32.912 265 11793.08 208.61 52560.37 88888.00 2016-09-21 14:35:33.412 265 11792.99 208.67 52560.43 88888.00 2016-09-21 14:35:33.912 265 11792.99 208.63 52560.44 88888.00 2016-09-21 14:35:34.412 265 11793.02 208.65 52560.45 88888.00 2016-09-21 14:35:34.912 265 11793.04 208.61 52560.44 88888.00 2016-09-21 14:35:35.412 265 11793.01 208.59 52560.42 88888.00 2016-09-21 14:35:35.912 265 11793.00 208.58 52560.37 88888.00 2016-09-21 14:35:36.412 265 11793.04 208.55 52560.37 88888.00 2016-09-21 14:35:36.912 265 11793.09 208.53 52560.38 88888.00 2016-09-21 14:35:37.412 265 11793.10 208.56 52560.37 88888.00 2016-09-21 14:35:37.912 265 11793.10 208.53 52560.38 88888.00 2016-09-21 14:35:38.412 265 11793.16 208.50 52560.33 88888.00 2016-09-21 14:35:38.912 265 11793.22 208.46 52560.32 88888.00 2016-09-21 14:35:39.412 265 11793.23 208.43 52560.34 88888.00 2016-09-21 14:35:39.912 265 11793.23 208.48 52560.38 88888.00 2016-09-21 14:35:40.412 265 11793.28 208.46 52560.41 88888.00 2016-09-21 14:35:40.912 265 11793.32 208.45 52560.37 88888.00 2016-09-21 14:35:41.412 265 11793.33 208.44 52560.36 88888.00 2016-09-21 14:35:41.912 265 11793.39 208.40 52560.34 88888.00 2016-09-21 14:35:42.412 265 11793.35 208.38 52560.34 88888.00 2016-09-21 14:35:42.912 265 11793.36 208.38 52560.38 88888.00 2016-09-21 14:35:43.412 265 11793.41 208.38 52560.38 88888.00 2016-09-21 14:35:43.912 265 11793.45 208.31 52560.36 88888.00 2016-09-21 14:35:44.412 265 11793.50 208.31 52560.35 88888.00 2016-09-21 14:35:44.912 265 11793.51 208.31 52560.32 88888.00 2016-09-21 14:35:45.412 265 11793.50 208.31 52560.34 88888.00 2016-09-21 14:35:45.912 265 11793.48 208.32 52560.35 88888.00 2016-09-21 14:35:46.412 265 11793.47 208.30 52560.31 88888.00 2016-09-21 14:35:46.912 265 11793.54 208.28 52560.25 88888.00 2016-09-21 14:35:47.412 265 11793.53 208.25 52560.26 88888.00 2016-09-21 14:35:47.912 265 11793.58 208.22 52560.24 88888.00 2016-09-21 14:35:48.412 265 11793.57 208.21 52560.26 88888.00 2016-09-21 14:35:48.912 265 11793.53 208.18 52560.31 88888.00 2016-09-21 14:35:49.412 265 11793.57 208.12 52560.29 88888.00 2016-09-21 14:35:49.912 265 11793.60 208.09 52560.29 88888.00 2016-09-21 14:35:50.412 265 11793.59 208.07 52560.31 88888.00 2016-09-21 14:35:50.912 265 11793.61 208.02 52560.31 88888.00 2016-09-21 14:35:51.412 265 11793.62 208.03 52560.31 88888.00 2016-09-21 14:35:51.912 265 11793.59 208.02 52560.33 88888.00 2016-09-21 14:35:52.412 265 11793.60 208.01 52560.31 88888.00 2016-09-21 14:35:52.912 265 11793.62 207.99 52560.29 88888.00 2016-09-21 14:35:53.412 265 11793.65 208.01 52560.26 88888.00 2016-09-21 14:35:53.912 265 11793.61 208.02 52560.27 88888.00 2016-09-21 14:35:54.412 265 11793.60 208.02 52560.29 88888.00 2016-09-21 14:35:54.912 265 11793.62 208.01 52560.29 88888.00 2016-09-21 14:35:55.412 265 11793.68 208.01 52560.27 88888.00 2016-09-21 14:35:55.912 265 11793.69 208.00 52560.25 88888.00 2016-09-21 14:35:56.412 265 11793.70 208.03 52560.24 88888.00 2016-09-21 14:35:56.912 265 11793.68 208.06 52560.20 88888.00 2016-09-21 14:35:57.412 265 11793.67 208.02 52560.19 88888.00 2016-09-21 14:35:57.912 265 11793.67 208.00 52560.18 88888.00 2016-09-21 14:35:58.412 265 11793.68 208.00 52560.14 88888.00 2016-09-21 14:35:58.912 265 11793.70 207.97 52560.15 88888.00 2016-09-21 14:35:59.412 265 11793.59 207.99 52560.23 88888.00 2016-09-21 14:35:59.912 265 11793.66 207.97 52560.20 88888.00 2016-09-21 14:36:00.412 265 11793.72 207.98 52560.20 88888.00 2016-09-21 14:36:00.912 265 11793.74 207.95 52560.18 88888.00 2016-09-21 14:36:01.412 265 11793.76 207.90 52560.16 88888.00 2016-09-21 14:36:01.912 265 11793.68 207.93 52560.23 88888.00 2016-09-21 14:36:02.412 265 11793.54 207.95 52560.27 88888.00 2016-09-21 14:36:02.912 265 11793.47 208.01 52560.31 88888.00 2016-09-21 14:36:03.412 265 11793.53 207.99 52560.26 88888.00 2016-09-21 14:36:03.912 265 11793.50 207.98 52560.25 88888.00 2016-09-21 14:36:04.412 265 11793.44 207.99 52560.26 88888.00 2016-09-21 14:36:04.912 265 11793.40 207.99 52560.29 88888.00 2016-09-21 14:36:05.412 265 11793.19 208.07 52560.45 88888.00 2016-09-21 14:36:05.912 265 11793.15 208.15 52560.45 88888.00 2016-09-21 14:36:06.412 265 11793.32 208.06 52560.27 88888.00 2016-09-21 14:36:06.912 265 11793.39 208.00 52560.20 88888.00 2016-09-21 14:36:07.412 265 11793.40 208.00 52560.19 88888.00 2016-09-21 14:36:07.912 265 11793.42 208.06 52560.16 88888.00 2016-09-21 14:36:08.412 265 11793.44 208.06 52560.14 88888.00 2016-09-21 14:36:08.912 265 11793.39 208.06 52560.17 88888.00 2016-09-21 14:36:09.412 265 11793.39 208.03 52560.14 88888.00 2016-09-21 14:36:09.912 265 11793.37 208.01 52560.08 88888.00 2016-09-21 14:36:10.412 265 11793.44 208.02 52560.02 88888.00 2016-09-21 14:36:10.912 265 11793.44 207.99 52560.02 88888.00 2016-09-21 14:36:11.412 265 11793.47 207.98 52560.01 88888.00 2016-09-21 14:36:11.912 265 11793.48 207.99 52559.97 88888.00 2016-09-21 14:36:12.412 265 11793.51 208.00 52559.93 88888.00 2016-09-21 14:36:12.912 265 11793.56 208.05 52559.92 88888.00 2016-09-21 14:36:13.412 265 11793.57 208.06 52559.89 88888.00 2016-09-21 14:36:13.912 265 11793.57 208.01 52559.91 88888.00 2016-09-21 14:36:14.412 265 11793.52 208.02 52559.90 88888.00 2016-09-21 14:36:14.912 265 11793.51 208.07 52559.91 88888.00 2016-09-21 14:36:15.412 265 11793.49 208.10 52559.97 88888.00 2016-09-21 14:36:15.912 265 11793.43 208.16 52559.99 88888.00 2016-09-21 14:36:16.412 265 11793.42 208.17 52559.96 88888.00 2016-09-21 14:36:16.912 265 11793.43 208.14 52559.97 88888.00 2016-09-21 14:36:17.412 265 11793.45 208.10 52559.97 88888.00 2016-09-21 14:36:17.912 265 11793.47 208.14 52559.94 88888.00 2016-09-21 14:36:18.412 265 11793.42 208.12 52559.93 88888.00 2016-09-21 14:36:18.912 265 11793.41 208.14 52559.90 88888.00 2016-09-21 14:36:19.412 265 11793.39 208.17 52559.91 88888.00 2016-09-21 14:36:19.912 265 11793.39 208.19 52559.89 88888.00 2016-09-21 14:36:20.412 265 11793.34 208.20 52559.90 88888.00 2016-09-21 14:36:20.912 265 11793.28 208.22 52559.91 88888.00 2016-09-21 14:36:21.412 265 11793.27 208.27 52559.90 88888.00 2016-09-21 14:36:21.912 265 11793.30 208.27 52559.91 88888.00 2016-09-21 14:36:22.412 265 11793.35 208.28 52559.93 88888.00 2016-09-21 14:36:22.912 265 11793.34 208.30 52559.99 88888.00 2016-09-21 14:36:23.412 265 11793.33 208.31 52559.97 88888.00 2016-09-21 14:36:23.912 265 11793.37 208.29 52559.92 88888.00 2016-09-21 14:36:24.412 265 11793.36 208.30 52559.91 88888.00 2016-09-21 14:36:24.912 265 11793.26 208.36 52559.98 88888.00 2016-09-21 14:36:25.412 265 11793.28 208.36 52559.90 88888.00 2016-09-21 14:36:25.912 265 11793.35 208.34 52559.82 88888.00 2016-09-21 14:36:26.412 265 11793.34 208.35 52559.82 88888.00 2016-09-21 14:36:26.912 265 11793.32 208.38 52559.88 88888.00 2016-09-21 14:36:27.412 265 11793.33 208.39 52559.85 88888.00 2016-09-21 14:36:27.912 265 11793.32 208.43 52559.84 88888.00 2016-09-21 14:36:28.412 265 11793.32 208.46 52559.87 88888.00 2016-09-21 14:36:28.912 265 11793.30 208.47 52559.94 88888.00 2016-09-21 14:36:29.412 265 11793.35 208.45 52559.98 88888.00 2016-09-21 14:36:29.912 265 11793.37 208.47 52559.93 88888.00 2016-09-21 14:36:30.412 265 11793.41 208.50 52559.92 88888.00 2016-09-21 14:36:30.912 265 11793.42 208.53 52559.94 88888.00 2016-09-21 14:36:31.412 265 11793.42 208.53 52559.96 88888.00 2016-09-21 14:36:31.912 265 11793.45 208.55 52559.90 88888.00 2016-09-21 14:36:32.412 265 11793.47 208.55 52559.91 88888.00 2016-09-21 14:36:32.912 265 11793.47 208.54 52559.91 88888.00 2016-09-21 14:36:33.412 265 11793.45 208.57 52559.94 88888.00 2016-09-21 14:36:33.912 265 11793.49 208.59 52559.97 88888.00 2016-09-21 14:36:34.412 265 11793.51 208.64 52560.00 88888.00 2016-09-21 14:36:34.912 265 11793.48 208.69 52560.03 88888.00 2016-09-21 14:36:35.412 265 11793.44 208.70 52560.03 88888.00 2016-09-21 14:36:35.912 265 11793.48 208.75 52560.03 88888.00 2016-09-21 14:36:36.412 265 11793.47 208.72 52560.06 88888.00 2016-09-21 14:36:36.912 265 11793.44 208.74 52560.07 88888.00 2016-09-21 14:36:37.412 265 11793.51 208.70 52560.06 88888.00 2016-09-21 14:36:37.912 265 11793.52 208.67 52560.07 88888.00 2016-09-21 14:36:38.412 265 11793.52 208.67 52560.07 88888.00 2016-09-21 14:36:38.912 265 11793.56 208.72 52560.10 88888.00 2016-09-21 14:36:39.412 265 11793.53 208.72 52560.16 88888.00 2016-09-21 14:36:39.912 265 11793.56 208.69 52560.19 88888.00 2016-09-21 14:36:40.412 265 11793.60 208.66 52560.17 88888.00 2016-09-21 14:36:40.912 265 11793.66 208.68 52560.16 88888.00 2016-09-21 14:36:41.412 265 11793.74 208.67 52560.07 88888.00 2016-09-21 14:36:41.912 265 11793.79 208.66 52560.03 88888.00 2016-09-21 14:36:42.412 265 11793.77 208.67 52560.05 88888.00 2016-09-21 14:36:42.912 265 11793.72 208.64 52560.10 88888.00 2016-09-21 14:36:43.412 265 11793.69 208.66 52560.15 88888.00 2016-09-21 14:36:43.912 265 11793.72 208.67 52560.10 88888.00 2016-09-21 14:36:44.412 265 11793.75 208.68 52560.11 88888.00 2016-09-21 14:36:44.912 265 11793.76 208.70 52560.14 88888.00 2016-09-21 14:36:45.412 265 11793.78 208.68 52560.11 88888.00 2016-09-21 14:36:45.912 265 11793.81 208.66 52560.08 88888.00 2016-09-21 14:36:46.412 265 11793.74 208.61 52560.09 88888.00 2016-09-21 14:36:46.912 265 11793.71 208.65 52560.11 88888.00 2016-09-21 14:36:47.412 265 11793.75 208.61 52560.15 88888.00 2016-09-21 14:36:47.912 265 11793.71 208.60 52560.11 88888.00 2016-09-21 14:36:48.412 265 11793.66 208.60 52560.12 88888.00 2016-09-21 14:36:48.912 265 11793.70 208.65 52560.14 88888.00 2016-09-21 14:36:49.412 265 11793.77 208.61 52560.07 88888.00 2016-09-21 14:36:49.912 265 11793.84 208.60 52560.05 88888.00 2016-09-21 14:36:50.412 265 11793.88 208.59 52560.05 88888.00 2016-09-21 14:36:50.912 265 11793.86 208.58 52560.09 88888.00 2016-09-21 14:36:51.412 265 11793.86 208.58 52560.15 88888.00 2016-09-21 14:36:51.912 265 11793.77 208.59 52560.25 88888.00 2016-09-21 14:36:52.412 265 11793.81 208.56 52560.20 88888.00 2016-09-21 14:36:52.912 265 11793.84 208.56 52560.18 88888.00 2016-09-21 14:36:53.412 265 11793.83 208.54 52560.16 88888.00 2016-09-21 14:36:53.912 265 11793.86 208.50 52560.18 88888.00 2016-09-21 14:36:54.412 265 11793.89 208.49 52560.16 88888.00 2016-09-21 14:36:54.912 265 11793.91 208.50 52560.11 88888.00 2016-09-21 14:36:55.412 265 11793.87 208.53 52560.11 88888.00 2016-09-21 14:36:55.912 265 11793.92 208.54 52560.07 88888.00 2016-09-21 14:36:56.412 265 11793.93 208.54 52560.07 88888.00 2016-09-21 14:36:56.912 265 11793.85 208.53 52560.11 88888.00 2016-09-21 14:36:57.412 265 11793.81 208.51 52560.14 88888.00 2016-09-21 14:36:57.912 265 11793.86 208.45 52560.10 88888.00 2016-09-21 14:36:58.412 265 11793.89 208.43 52560.09 88888.00 2016-09-21 14:36:58.912 265 11793.85 208.46 52560.14 88888.00 2016-09-21 14:36:59.412 265 11793.83 208.46 52560.15 88888.00 2016-09-21 14:36:59.912 265 11793.81 208.44 52560.11 88888.00 2016-09-21 14:37:00.412 265 11793.80 208.41 52560.12 88888.00 2016-09-21 14:37:00.912 265 11793.89 208.45 52560.09 88888.00 2016-09-21 14:37:01.413 265 11793.94 208.45 52560.08 88888.00 2016-09-21 14:37:01.913 265 11794.00 208.41 52560.02 88888.00 2016-09-21 14:37:02.413 265 11793.98 208.43 52560.02 88888.00 2016-09-21 14:37:02.913 265 11793.95 208.41 52560.02 88888.00 2016-09-21 14:37:03.413 265 11793.97 208.43 52560.10 88888.00 2016-09-21 14:37:03.913 265 11794.00 208.39 52560.09 88888.00 2016-09-21 14:37:04.413 265 11794.00 208.36 52560.07 88888.00 2016-09-21 14:37:04.913 265 11794.04 208.36 52560.06 88888.00 2016-09-21 14:37:05.413 265 11794.11 208.34 52560.01 88888.00 2016-09-21 14:37:05.913 265 11794.13 208.38 52560.00 88888.00 2016-09-21 14:37:06.413 265 11794.14 208.35 52559.98 88888.00 2016-09-21 14:37:06.913 265 11794.15 208.38 52559.98 88888.00 2016-09-21 14:37:07.413 265 11794.16 208.34 52559.92 88888.00 2016-09-21 14:37:07.913 265 11794.19 208.31 52559.87 88888.00 2016-09-21 14:37:08.413 265 11794.16 208.32 52559.88 88888.00 2016-09-21 14:37:08.913 265 11794.16 208.31 52559.88 88888.00 2016-09-21 14:37:09.413 265 11794.21 208.37 52559.91 88888.00 2016-09-21 14:37:09.913 265 11794.22 208.38 52559.92 88888.00 2016-09-21 14:37:10.413 265 11794.22 208.35 52559.93 88888.00 2016-09-21 14:37:10.913 265 11794.20 208.37 52559.93 88888.00 2016-09-21 14:37:11.413 265 11794.23 208.38 52559.85 88888.00 2016-09-21 14:37:11.913 265 11794.27 208.34 52559.87 88888.00 2016-09-21 14:37:12.413 265 11794.27 208.34 52559.88 88888.00 2016-09-21 14:37:12.913 265 11794.28 208.35 52559.87 88888.00 2016-09-21 14:37:13.413 265 11794.29 208.32 52559.85 88888.00 2016-09-21 14:37:13.913 265 11794.23 208.31 52559.89 88888.00 2016-09-21 14:37:14.413 265 11794.22 208.34 52559.88 88888.00 2016-09-21 14:37:14.913 265 11794.24 208.38 52559.87 88888.00 2016-09-21 14:37:15.413 265 11794.13 208.39 52559.88 88888.00 2016-09-21 14:37:15.913 265 11794.07 208.40 52559.92 88888.00 2016-09-21 14:37:16.413 265 11794.03 208.43 52559.90 88888.00 2016-09-21 14:37:16.913 265 11794.00 208.47 52559.87 88888.00 2016-09-21 14:37:17.413 265 11794.07 208.50 52559.83 88888.00 2016-09-21 14:37:17.913 265 11794.11 208.51 52559.80 88888.00 2016-09-21 14:37:18.413 265 11794.06 208.50 52559.77 88888.00 2016-09-21 14:37:18.913 265 11794.09 208.54 52559.74 88888.00 2016-09-21 14:37:19.413 265 11794.04 208.53 52559.76 88888.00 2016-09-21 14:37:19.913 265 11794.00 208.58 52559.79 88888.00 2016-09-21 14:37:20.413 265 11793.98 208.61 52559.81 88888.00 2016-09-21 14:37:20.913 265 11793.94 208.61 52559.81 88888.00 2016-09-21 14:37:21.413 265 11793.88 208.60 52559.80 88888.00 2016-09-21 14:37:21.913 265 11793.87 208.67 52559.82 88888.00 2016-09-21 14:37:22.413 265 11793.86 208.68 52559.81 88888.00 2016-09-21 14:37:22.913 265 11793.84 208.73 52559.83 88888.00 2016-09-21 14:37:23.413 265 11793.79 208.72 52559.83 88888.00 2016-09-21 14:37:23.913 265 11793.58 208.80 52560.03 88888.00 2016-09-21 14:37:24.413 265 11793.53 208.82 52560.03 88888.00 2016-09-21 14:37:24.913 265 11793.63 208.80 52559.91 88888.00 2016-09-21 14:37:25.413 265 11793.63 208.88 52559.87 88888.00 2016-09-21 14:37:25.913 265 11793.65 208.95 52559.84 88888.00 2016-09-21 14:37:26.413 265 11793.53 209.02 52559.89 88888.00 2016-09-21 14:37:26.913 265 11793.48 208.97 52559.91 88888.00 2016-09-21 14:37:27.413 265 11793.58 209.00 52559.91 88888.00 2016-09-21 14:37:27.913 265 11793.59 209.05 52559.91 88888.00 2016-09-21 14:37:28.413 265 11793.62 209.05 52559.83 88888.00 2016-09-21 14:37:28.913 265 11793.61 209.02 52559.84 88888.00 2016-09-21 14:37:29.413 265 11793.56 209.11 52559.91 88888.00 2016-09-21 14:37:29.913 265 11793.54 209.09 52559.91 88888.00 2016-09-21 14:37:30.413 265 11793.51 209.11 52559.87 88888.00 2016-09-21 14:37:30.913 265 11793.49 209.13 52559.84 88888.00 2016-09-21 14:37:31.413 265 11793.54 209.13 52559.84 88888.00 2016-09-21 14:37:31.913 265 11793.57 209.11 52559.82 88888.00 2016-09-21 14:37:32.413 265 11793.57 209.15 52559.85 88888.00 2016-09-21 14:37:32.913 265 11793.56 209.18 52559.84 88888.00 2016-09-21 14:37:33.413 265 11793.54 209.22 52559.82 88888.00 2016-09-21 14:37:33.913 265 11793.54 209.27 52559.83 88888.00 2016-09-21 14:37:34.413 265 11793.53 209.27 52559.85 88888.00 2016-09-21 14:37:34.913 265 11793.47 209.28 52559.92 88888.00 2016-09-21 14:37:35.413 265 11793.43 209.31 52559.92 88888.00 2016-09-21 14:37:35.913 265 11793.41 209.34 52559.96 88888.00 2016-09-21 14:37:36.413 265 11793.39 209.38 52559.97 88888.00 2016-09-21 14:37:36.913 265 11793.37 209.38 52559.94 88888.00 2016-09-21 14:37:37.413 265 11793.32 209.43 52560.00 88888.00 2016-09-21 14:37:37.913 265 11793.30 209.50 52560.03 88888.00 2016-09-21 14:37:38.413 265 11793.32 209.53 52560.01 88888.00 2016-09-21 14:37:38.913 265 11793.41 209.56 52559.94 88888.00 2016-09-21 14:37:39.413 265 11793.41 209.58 52559.93 88888.00 2016-09-21 14:37:39.913 265 11793.45 209.61 52559.93 88888.00 2016-09-21 14:37:40.413 265 11793.42 209.61 52559.96 88888.00 2016-09-21 14:37:40.913 265 11793.37 209.60 52560.02 88888.00 2016-09-21 14:37:41.413 265 11793.35 209.63 52560.05 88888.00 2016-09-21 14:37:41.913 265 11793.34 209.64 52560.06 88888.00 2016-09-21 14:37:42.413 265 11793.36 209.60 52560.03 88888.00 2016-09-21 14:37:42.913 265 11793.36 209.57 52560.00 88888.00 2016-09-21 14:37:43.413 265 11793.31 209.61 52559.98 88888.00 2016-09-21 14:37:43.913 265 11793.30 209.65 52560.05 88888.00 2016-09-21 14:37:44.413 265 11793.12 209.76 52560.25 88888.00 2016-09-21 14:37:44.913 265 11792.89 209.81 52560.36 88888.00 2016-09-21 14:37:45.413 265 11792.99 209.71 52560.26 88888.00 2016-09-21 14:37:45.913 265 11793.09 209.66 52560.18 88888.00 2016-09-21 14:37:46.413 265 11793.23 209.62 52560.07 88888.00 2016-09-21 14:37:46.913 265 11793.25 209.57 52560.07 88888.00 2016-09-21 14:37:47.413 265 11793.25 209.57 52560.07 88888.00 2016-09-21 14:37:47.913 265 11793.24 209.60 52560.08 88888.00 2016-09-21 14:37:48.413 265 11793.22 209.63 52560.09 88888.00 2016-09-21 14:37:48.913 265 11793.14 209.63 52560.09 88888.00 2016-09-21 14:37:49.413 265 11793.10 209.60 52560.14 88888.00 2016-09-21 14:37:49.913 265 11793.08 209.60 52560.18 88888.00 2016-09-21 14:37:50.413 265 11792.98 209.63 52560.28 88888.00 2016-09-21 14:37:50.913 265 11792.96 209.65 52560.33 88888.00 2016-09-21 14:37:51.413 265 11792.97 209.60 52560.29 88888.00 2016-09-21 14:37:51.913 265 11792.95 209.58 52560.25 88888.00 2016-09-21 14:37:52.413 265 11793.00 209.56 52560.19 88888.00 2016-09-21 14:37:52.913 265 11793.04 209.56 52560.20 88888.00 2016-09-21 14:37:53.413 265 11792.96 209.55 52560.27 88888.00 2016-09-21 14:37:53.913 265 11792.88 209.56 52560.34 88888.00 2016-09-21 14:37:54.413 265 11792.84 209.61 52560.34 88888.00 2016-09-21 14:37:54.913 265 11792.79 209.63 52560.35 88888.00 2016-09-21 14:37:55.413 265 11792.80 209.63 52560.35 88888.00 2016-09-21 14:37:55.913 265 11792.82 209.63 52560.34 88888.00 2016-09-21 14:37:56.413 265 11792.81 209.57 52560.37 88888.00 2016-09-21 14:37:56.913 265 11792.82 209.56 52560.38 88888.00 2016-09-21 14:37:57.413 265 11792.95 209.52 52560.31 88888.00 2016-09-21 14:37:57.913 265 11793.14 209.47 52560.20 88888.00 2016-09-21 14:37:58.413 265 11793.15 209.45 52560.20 88888.00 2016-09-21 14:37:58.913 265 11793.19 209.46 52560.20 88888.00 2016-09-21 14:37:59.413 265 11793.25 209.44 52560.23 88888.00 2016-09-21 14:37:59.913 265 11793.27 209.43 52560.20 88888.00 2016-09-21 14:38:00.413 265 11793.24 209.41 52560.20 88888.00 2016-09-21 14:38:00.913 265 11793.27 209.41 52560.21 88888.00 2016-09-21 14:38:01.413 265 11793.40 209.37 52560.19 88888.00 2016-09-21 14:38:01.913 265 11793.47 209.34 52560.18 88888.00 2016-09-21 14:38:02.413 265 11793.50 209.32 52560.20 88888.00 2016-09-21 14:38:02.913 265 11793.58 209.28 52560.23 88888.00 2016-09-21 14:38:03.413 265 11793.23 209.36 52560.63 88888.00 2016-09-21 14:38:03.913 265 11793.22 209.35 52560.58 88888.00 2016-09-21 14:38:04.413 265 11793.30 209.28 52560.49 88888.00 2016-09-21 14:38:04.913 265 11793.31 209.23 52560.47 88888.00 2016-09-21 14:38:05.413 265 11793.32 209.24 52560.50 88888.00 2016-09-21 14:38:05.913 265 11793.30 209.22 52560.52 88888.00 2016-09-21 14:38:06.413 265 11793.43 209.18 52560.49 88888.00 2016-09-21 14:38:06.913 265 11793.50 209.12 52560.49 88888.00 2016-09-21 14:38:07.413 265 11793.50 209.09 52560.52 88888.00 2016-09-21 14:38:07.913 265 11793.51 209.06 52560.54 88888.00 2016-09-21 14:38:08.413 265 11793.54 209.04 52560.53 88888.00 2016-09-21 14:38:08.913 265 11793.56 208.96 52560.55 88888.00 2016-09-21 14:38:09.413 265 11793.50 208.96 52560.62 88888.00 2016-09-21 14:38:09.913 265 11793.45 208.96 52560.72 88888.00 2016-09-21 14:38:10.413 265 11793.59 208.87 52560.64 88888.00 2016-09-21 14:38:10.913 265 11793.77 208.77 52560.53 88888.00 2016-09-21 14:38:11.413 265 11793.83 208.78 52560.49 88888.00 2016-09-21 14:38:11.913 265 11793.62 208.79 52560.63 88888.00 2016-09-21 14:38:12.413 265 11793.72 208.70 52560.61 88888.00 2016-09-21 14:38:12.913 265 11793.81 208.60 52560.51 88888.00 2016-09-21 14:38:13.413 265 11793.85 208.57 52560.46 88888.00 2016-09-21 14:38:13.913 265 11793.87 208.53 52560.50 88888.00 2016-09-21 14:38:14.413 265 11793.89 208.49 52560.46 88888.00 2016-09-21 14:38:14.913 265 11793.91 208.46 52560.44 88888.00 2016-09-21 14:38:15.413 265 11793.89 208.44 52560.47 88888.00 2016-09-21 14:38:15.913 265 11793.77 208.44 52560.56 88888.00 2016-09-21 14:38:16.413 265 11793.79 208.45 52560.52 88888.00 2016-09-21 14:38:16.913 265 11793.89 208.40 52560.41 88888.00 2016-09-21 14:38:17.413 265 11793.91 208.38 52560.41 88888.00 2016-09-21 14:38:17.913 265 11793.94 208.38 52560.43 88888.00 2016-09-21 14:38:18.413 265 11794.00 208.37 52560.38 88888.00 2016-09-21 14:38:18.913 265 11793.97 208.31 52560.38 88888.00 2016-09-21 14:38:19.413 265 11793.81 208.32 52560.46 88888.00 2016-09-21 14:38:19.913 265 11793.71 208.37 52560.52 88888.00 2016-09-21 14:38:20.413 265 11793.69 208.36 52560.51 88888.00 2016-09-21 14:38:20.913 265 11793.76 208.35 52560.42 88888.00 2016-09-21 14:38:21.413 265 11793.71 208.31 52560.41 88888.00 2016-09-21 14:38:21.913 265 11793.74 208.29 52560.38 88888.00 2016-09-21 14:38:22.413 265 11793.77 208.27 52560.38 88888.00 2016-09-21 14:38:22.913 265 11793.72 208.28 52560.40 88888.00 2016-09-21 14:38:23.413 265 11793.69 208.30 52560.41 88888.00 2016-09-21 14:38:23.913 265 11793.65 208.34 52560.47 88888.00 2016-09-21 14:38:24.413 265 11793.59 208.32 52560.47 88888.00 2016-09-21 14:38:24.913 265 11793.56 208.37 52560.52 88888.00 2016-09-21 14:38:25.413 265 11793.60 208.32 52560.45 88888.00 2016-09-21 14:38:25.913 265 11793.62 208.30 52560.43 88888.00 2016-09-21 14:38:26.413 265 11793.81 208.26 52560.26 88888.00 2016-09-21 14:38:26.913 265 11793.88 208.29 52560.17 88888.00 2016-09-21 14:38:27.413 265 11793.69 208.32 52560.32 88888.00 2016-09-21 14:38:27.913 265 11793.49 208.36 52560.46 88888.00 2016-09-21 14:38:28.413 265 11793.33 208.40 52560.49 88888.00 2016-09-21 14:38:28.913 265 11793.28 208.43 52560.49 88888.00 2016-09-21 14:38:29.413 265 11793.30 208.46 52560.52 88888.00 2016-09-21 14:38:29.913 265 11793.34 208.48 52560.47 88888.00 2016-09-21 14:38:30.413 265 11793.36 208.48 52560.47 88888.00 2016-09-21 14:38:30.913 265 11793.37 208.54 52560.45 88888.00 2016-09-21 14:38:31.413 265 11793.32 208.58 52560.45 88888.00 2016-09-21 14:38:31.913 265 11793.24 208.57 52560.47 88888.00 2016-09-21 14:38:32.413 265 11793.25 208.65 52560.47 88888.00 2016-09-21 14:38:32.913 265 11793.25 208.67 52560.51 88888.00 2016-09-21 14:38:33.413 265 11793.23 208.74 52560.51 88888.00 2016-09-21 14:38:33.913 265 11793.16 208.79 52560.50 88888.00 2016-09-21 14:38:34.413 265 11793.18 208.79 52560.40 88888.00 2016-09-21 14:38:34.913 265 11793.32 208.77 52560.25 88888.00 2016-09-21 14:38:35.413 265 11793.32 208.83 52560.25 88888.00 2016-09-21 14:38:35.913 265 11793.24 208.89 52560.29 88888.00 2016-09-21 14:38:36.413 265 11793.28 208.97 52560.24 88888.00 2016-09-21 14:38:36.913 265 11793.51 208.96 52560.06 88888.00 2016-09-21 14:38:37.413 265 11793.44 208.99 52560.10 88888.00 2016-09-21 14:38:37.913 265 11793.40 209.04 52560.09 88888.00 2016-09-21 14:38:38.413 265 11793.32 209.07 52560.11 88888.00 2016-09-21 14:38:38.913 265 11793.37 209.08 52560.11 88888.00 2016-09-21 14:38:39.413 265 11793.23 209.15 52560.24 88888.00 2016-09-21 14:38:39.913 265 11793.23 209.21 52560.21 88888.00 2016-09-21 14:38:40.413 265 11793.26 209.22 52560.20 88888.00 2016-09-21 14:38:40.913 265 11793.09 209.32 52560.37 88888.00 2016-09-21 14:38:41.413 265 11792.64 209.48 52560.70 88888.00 2016-09-21 14:38:41.913 265 11792.78 209.45 52560.58 88888.00 2016-09-21 14:38:42.413 265 11793.42 209.28 52560.11 88888.00 2016-09-21 14:38:42.913 265 11793.58 209.25 52559.98 88888.00 2016-09-21 14:38:43.413 265 11793.51 209.31 52560.02 88888.00 2016-09-21 14:38:43.913 265 11793.49 209.42 52560.01 88888.00 2016-09-21 14:38:44.413 265 11793.32 209.48 52560.12 88888.00 2016-09-21 14:38:44.913 265 11793.34 209.51 52560.11 88888.00 2016-09-21 14:38:45.413 265 11793.51 209.50 52559.99 88888.00 2016-09-21 14:38:45.913 265 11793.50 209.56 52559.99 88888.00 2016-09-21 14:38:46.413 265 11793.48 209.58 52560.01 88888.00 2016-09-21 14:38:46.913 265 11793.51 209.53 52559.99 88888.00 2016-09-21 14:38:47.413 265 11793.23 209.66 52560.24 88888.00 2016-09-21 14:38:47.913 265 11793.25 209.70 52560.29 88888.00 2016-09-21 14:38:48.413 265 11793.30 209.71 52560.27 88888.00 2016-09-21 14:38:48.913 265 11793.21 209.76 52560.41 88888.00 2016-09-21 14:38:49.413 265 11793.23 209.79 52560.44 88888.00 2016-09-21 14:38:49.913 265 11793.48 209.72 52560.27 88888.00 2016-09-21 14:38:50.413 265 11793.53 209.71 52560.25 88888.00 2016-09-21 14:38:50.913 265 11793.54 209.74 52560.26 88888.00 2016-09-21 14:38:51.413 265 11793.62 209.73 52560.20 88888.00 2016-09-21 14:38:51.913 265 11793.68 209.79 52560.23 88888.00 2016-09-21 14:38:52.413 265 11793.67 209.77 52560.20 88888.00 2016-09-21 14:38:52.913 265 11793.65 209.82 52560.20 88888.00 2016-09-21 14:38:53.413 265 11793.52 209.91 52560.33 88888.00 2016-09-21 14:38:53.913 265 11793.71 209.86 52560.23 88888.00 2016-09-21 14:38:54.413 265 11793.79 209.82 52560.21 88888.00 2016-09-21 14:38:54.913 265 11793.54 209.91 52560.45 88888.00 2016-09-21 14:38:55.413 265 11793.49 209.95 52560.51 88888.00 2016-09-21 14:38:55.913 265 11793.58 209.93 52560.42 88888.00 2016-09-21 14:38:56.413 265 11793.62 209.90 52560.41 88888.00 2016-09-21 14:38:56.913 265 11793.69 209.89 52560.43 88888.00 2016-09-21 14:38:57.413 265 11793.71 209.87 52560.42 88888.00 2016-09-21 14:38:57.913 265 11793.71 209.89 52560.44 88888.00 2016-09-21 14:38:58.413 265 11793.71 209.86 52560.44 88888.00 2016-09-21 14:38:58.913 265 11793.74 209.86 52560.45 88888.00 2016-09-21 14:38:59.413 265 11793.78 209.84 52560.49 88888.00 2016-09-21 14:38:59.913 265 11793.79 209.84 52560.53 88888.00 2016-09-21 14:39:00.413 265 11793.78 209.82 52560.58 88888.00 2016-09-21 14:39:00.913 265 11793.84 209.74 52560.56 88888.00 2016-09-21 14:39:01.413 265 11793.88 209.71 52560.55 88888.00 2016-09-21 14:39:01.913 265 11793.91 209.70 52560.59 88888.00 2016-09-21 14:39:02.413 265 11793.81 209.74 52560.70 88888.00 2016-09-21 14:39:02.913 265 11793.77 209.77 52560.78 88888.00 2016-09-21 14:39:03.413 265 11793.86 209.74 52560.71 88888.00 2016-09-21 14:39:03.913 265 11793.89 209.65 52560.69 88888.00 2016-09-21 14:39:04.413 265 11793.95 209.58 52560.72 88888.00 2016-09-21 14:39:04.913 265 11793.97 209.57 52560.75 88888.00 2016-09-21 14:39:05.413 265 11794.02 209.54 52560.70 88888.00 2016-09-21 14:39:05.913 265 11794.04 209.45 52560.68 88888.00 2016-09-21 14:39:06.413 265 11794.09 209.43 52560.67 88888.00 2016-09-21 14:39:06.913 265 11794.09 209.42 52560.67 88888.00 2016-09-21 14:39:07.413 265 11794.11 209.41 52560.68 88888.00 2016-09-21 14:39:07.913 265 11794.16 209.37 52560.64 88888.00 2016-09-21 14:39:08.413 265 11794.15 209.29 52560.63 88888.00 2016-09-21 14:39:08.913 265 11794.13 209.24 52560.59 88888.00 2016-09-21 14:39:09.413 265 11794.10 209.21 52560.60 88888.00 2016-09-21 14:39:09.913 265 11794.11 209.19 52560.63 88888.00 2016-09-21 14:39:10.413 265 11794.15 209.16 52560.62 88888.00 2016-09-21 14:39:10.913 265 11794.22 209.09 52560.59 88888.00 2016-09-21 14:39:11.413 265 11794.23 208.99 52560.60 88888.00 2016-09-21 14:39:11.913 265 11794.27 208.94 52560.62 88888.00 2016-09-21 14:39:12.413 265 11794.27 208.92 52560.62 88888.00 2016-09-21 14:39:12.913 265 11794.22 208.88 52560.60 88888.00 2016-09-21 14:39:13.413 265 11794.05 208.89 52560.76 88888.00 2016-09-21 14:39:13.913 265 11794.07 208.89 52560.76 88888.00 2016-09-21 14:39:14.413 265 11794.29 208.83 52560.55 88888.00 2016-09-21 14:39:14.913 265 11794.44 208.73 52560.43 88888.00 2016-09-21 14:39:15.413 265 11794.37 208.76 52560.50 88888.00 2016-09-21 14:39:15.913 265 11794.36 208.72 52560.47 88888.00 2016-09-21 14:39:16.413 265 11794.36 208.70 52560.44 88888.00 2016-09-21 14:39:16.913 265 11794.42 208.66 52560.41 88888.00 2016-09-21 14:39:17.413 265 11794.35 208.66 52560.49 88888.00 2016-09-21 14:39:17.913 265 11793.97 208.73 52560.73 88888.00 2016-09-21 14:39:18.413 265 11794.18 208.63 52560.58 88888.00 2016-09-21 14:39:18.913 265 11794.11 208.63 52560.61 88888.00 2016-09-21 14:39:19.413 265 11794.22 208.51 52560.49 88888.00 2016-09-21 14:39:19.913 265 11794.18 208.51 52560.54 88888.00 2016-09-21 14:39:20.413 265 11794.14 208.49 52560.56 88888.00 2016-09-21 14:39:20.913 265 11794.19 208.40 52560.53 88888.00 2016-09-21 14:39:21.413 265 11794.13 208.43 52560.55 88888.00 2016-09-21 14:39:21.913 265 11794.15 208.46 52560.58 88888.00 2016-09-21 14:39:22.413 265 11794.26 208.39 52560.49 88888.00 2016-09-21 14:39:22.913 265 11794.27 208.34 52560.45 88888.00 2016-09-21 14:39:23.413 265 11794.23 208.35 52560.49 88888.00 2016-09-21 14:39:23.913 265 11794.22 208.32 52560.46 88888.00 2016-09-21 14:39:24.413 265 11794.19 208.30 52560.43 88888.00 2016-09-21 14:39:24.913 265 11794.26 208.34 52560.41 88888.00 2016-09-21 14:39:25.413 265 11794.27 208.36 52560.42 88888.00 2016-09-21 14:39:25.913 265 11794.22 208.37 52560.38 88888.00 2016-09-21 14:39:26.413 265 11794.16 208.36 52560.41 88888.00 2016-09-21 14:39:26.913 265 11794.12 208.38 52560.44 88888.00 2016-09-21 14:39:27.413 265 11794.24 208.30 52560.33 88888.00 2016-09-21 14:39:27.913 265 11794.22 208.28 52560.35 88888.00 2016-09-21 14:39:28.413 265 11794.21 208.26 52560.33 88888.00 2016-09-21 14:39:28.913 265 11794.16 208.25 52560.33 88888.00 2016-09-21 14:39:29.413 265 11794.15 208.28 52560.35 88888.00 2016-09-21 14:39:29.913 265 11794.20 208.28 52560.33 88888.00 2016-09-21 14:39:30.413 265 11794.13 208.29 52560.38 88888.00 2016-09-21 14:39:30.913 265 11794.07 208.27 52560.43 88888.00 2016-09-21 14:39:31.413 265 11794.14 208.25 52560.32 88888.00 2016-09-21 14:39:31.913 265 11794.20 208.24 52560.27 88888.00 2016-09-21 14:39:32.413 265 11794.18 208.26 52560.25 88888.00 2016-09-21 14:39:32.913 265 11794.13 208.28 52560.21 88888.00 2016-09-21 14:39:33.413 265 11794.11 208.26 52560.27 88888.00 2016-09-21 14:39:33.913 265 11793.95 208.27 52560.37 88888.00 2016-09-21 14:39:34.413 265 11792.84 208.63 52561.26 88888.00 2016-09-21 14:39:34.913 265 11792.92 208.65 52561.25 88888.00 2016-09-21 14:39:35.404 265 11794.26 208.28 52560.16 88888.00 2016-09-21 14:39:35.904 265 11794.62 208.21 52559.83 88888.00 2016-09-21 14:39:36.404 265 11794.54 208.26 52559.89 88888.00 2016-09-21 14:39:36.904 265 11794.44 208.27 52559.94 88888.00 2016-09-21 14:39:37.404 265 11794.45 208.31 52559.92 88888.00 2016-09-21 14:39:37.904 265 11794.42 208.34 52559.91 88888.00 2016-09-21 14:39:38.404 265 11794.40 208.32 52559.89 88888.00 2016-09-21 14:39:38.904 265 11794.40 208.32 52559.84 88888.00 2016-09-21 14:39:39.404 265 11794.44 208.31 52559.83 88888.00 2016-09-21 14:39:39.904 265 11794.41 208.32 52559.87 88888.00 2016-09-21 14:39:40.404 265 11794.39 208.38 52559.84 88888.00 2016-09-21 14:39:40.904 265 11794.35 208.41 52559.83 88888.00 2016-09-21 14:39:41.404 265 11794.38 208.41 52559.77 88888.00 2016-09-21 14:39:41.904 265 11794.40 208.47 52559.77 88888.00 2016-09-21 14:39:42.404 265 11794.40 208.54 52559.74 88888.00 2016-09-21 14:39:42.904 265 11794.44 208.55 52559.73 88888.00 2016-09-21 14:39:43.404 265 11794.46 208.55 52559.72 88888.00 2016-09-21 14:39:43.904 265 11794.42 208.57 52559.75 88888.00 2016-09-21 14:39:44.404 265 11794.37 208.64 52559.80 88888.00 2016-09-21 14:39:44.904 265 11794.33 208.65 52559.80 88888.00 2016-09-21 14:39:45.404 265 11794.30 208.64 52559.79 88888.00 2016-09-21 14:39:45.904 265 11794.26 208.64 52559.82 88888.00 2016-09-21 14:39:46.404 265 11794.24 208.66 52559.82 88888.00 2016-09-21 14:39:46.904 265 11794.35 208.67 52559.75 88888.00 2016-09-21 14:39:47.404 265 11794.33 208.65 52559.75 88888.00 2016-09-21 14:39:47.904 265 11794.29 208.69 52559.82 88888.00 2016-09-21 14:39:48.404 265 11794.32 208.75 52559.83 88888.00 2016-09-21 14:39:48.904 265 11794.33 208.75 52559.80 88888.00 2016-09-21 14:39:49.404 265 11794.36 208.76 52559.75 88888.00 2016-09-21 14:39:49.904 265 11794.33 208.76 52559.75 88888.00 2016-09-21 14:39:50.404 265 11794.35 208.76 52559.77 88888.00 2016-09-21 14:39:50.904 265 11794.37 208.75 52559.74 88888.00 2016-09-21 14:39:51.404 265 11794.35 208.74 52559.70 88888.00 2016-09-21 14:39:51.904 265 11794.31 208.77 52559.72 88888.00 2016-09-21 14:39:52.404 265 11794.32 208.79 52559.73 88888.00 2016-09-21 14:39:52.904 265 11794.23 208.83 52559.76 88888.00 2016-09-21 14:39:53.404 265 11794.21 208.85 52559.83 88888.00 2016-09-21 14:39:53.904 265 11794.26 208.86 52559.83 88888.00 2016-09-21 14:39:54.404 265 11794.40 208.86 52559.73 88888.00 2016-09-21 14:39:54.904 265 11794.50 208.84 52559.68 88888.00 2016-09-21 14:39:55.404 265 11794.47 208.82 52559.72 88888.00 2016-09-21 14:39:55.904 265 11794.24 208.87 52559.93 88888.00 2016-09-21 14:39:56.404 265 11794.00 209.03 52560.11 88888.00 2016-09-21 14:39:56.904 265 11794.18 208.97 52559.98 88888.00 2016-09-21 14:39:57.404 265 11794.41 208.90 52559.85 88888.00 2016-09-21 14:39:57.904 265 11794.51 208.84 52559.82 88888.00 2016-09-21 14:39:58.404 265 11794.55 208.83 52559.76 88888.00 2016-09-21 14:39:58.904 265 11794.59 208.84 52559.70 88888.00 2016-09-21 14:39:59.404 265 11794.64 208.86 52559.67 88888.00 2016-09-21 14:39:59.904 265 11794.71 208.83 52559.67 88888.00 2016-09-21 14:40:00.404 265 11794.76 208.82 52559.67 88888.00 2016-09-21 14:40:00.904 265 11794.79 208.83 52559.66 88888.00 2016-09-21 14:40:01.404 265 11794.79 208.80 52559.64 88888.00 2016-09-21 14:40:01.904 265 11794.76 208.83 52559.62 88888.00 2016-09-21 14:40:02.404 265 11794.79 208.79 52559.63 88888.00 2016-09-21 14:40:02.904 265 11794.82 208.78 52559.62 88888.00 2016-09-21 14:40:03.404 265 11794.85 208.77 52559.63 88888.00 2016-09-21 14:40:03.904 265 11794.86 208.75 52559.63 88888.00 2016-09-21 14:40:04.404 265 11794.85 208.78 52559.65 88888.00 2016-09-21 14:40:04.904 265 11794.89 208.76 52559.66 88888.00 2016-09-21 14:40:05.404 265 11794.86 208.72 52559.66 88888.00 2016-09-21 14:40:05.904 265 11794.90 208.74 52559.71 88888.00 2016-09-21 14:40:06.404 265 11794.92 208.68 52559.68 88888.00 2016-09-21 14:40:06.904 265 11794.94 208.64 52559.66 88888.00 2016-09-21 14:40:07.404 265 11794.94 208.63 52559.66 88888.00 2016-09-21 14:40:07.904 265 11794.91 208.66 52559.66 88888.00 2016-09-21 14:40:08.404 265 11794.89 208.63 52559.63 88888.00 2016-09-21 14:40:08.904 265 11794.91 208.58 52559.61 88888.00 2016-09-21 14:40:09.404 265 11794.92 208.56 52559.63 88888.00 2016-09-21 14:40:09.904 265 11794.93 208.51 52559.66 88888.00 2016-09-21 14:40:10.404 265 11794.93 208.48 52559.70 88888.00 2016-09-21 14:40:10.904 265 11794.94 208.47 52559.72 88888.00 2016-09-21 14:40:11.404 265 11794.98 208.43 52559.71 88888.00 2016-09-21 14:40:11.904 265 11795.00 208.40 52559.68 88888.00 2016-09-21 14:40:12.404 265 11794.98 208.40 52559.71 88888.00 2016-09-21 14:40:12.904 265 11794.94 208.40 52559.72 88888.00 2016-09-21 14:40:13.404 265 11794.92 208.40 52559.72 88888.00 2016-09-21 14:40:13.904 265 11794.90 208.40 52559.75 88888.00 2016-09-21 14:40:14.404 265 11794.93 208.41 52559.74 88888.00 2016-09-21 14:40:14.904 265 11794.98 208.39 52559.71 88888.00 2016-09-21 14:40:15.404 265 11794.97 208.34 52559.70 88888.00 2016-09-21 14:40:15.904 265 11794.98 208.32 52559.67 88888.00 2016-09-21 14:40:16.404 265 11795.05 208.31 52559.65 88888.00 2016-09-21 14:40:16.904 265 11795.05 208.28 52559.67 88888.00 2016-09-21 14:40:17.404 265 11795.03 208.28 52559.68 88888.00 2016-09-21 14:40:17.904 265 11795.01 208.28 52559.66 88888.00 2016-09-21 14:40:18.404 265 11794.95 208.27 52559.68 88888.00 2016-09-21 14:40:18.904 265 11794.95 208.26 52559.70 88888.00 2016-09-21 14:40:19.404 265 11794.99 208.22 52559.72 88888.00 2016-09-21 14:40:19.904 265 11795.00 208.25 52559.67 88888.00 2016-09-21 14:40:20.404 265 11794.95 208.25 52559.66 88888.00 2016-09-21 14:40:20.904 265 11794.95 208.20 52559.67 88888.00 2016-09-21 14:40:21.404 265 11794.93 208.18 52559.68 88888.00 2016-09-21 14:40:21.904 265 11794.90 208.18 52559.71 88888.00 2016-09-21 14:40:22.404 265 11794.86 208.19 52559.74 88888.00 2016-09-21 14:40:22.904 265 11794.85 208.19 52559.74 88888.00 2016-09-21 14:40:23.404 265 11794.85 208.18 52559.73 88888.00 2016-09-21 14:40:23.904 265 11794.85 208.17 52559.73 88888.00 2016-09-21 14:40:24.404 265 11794.83 208.19 52559.74 88888.00 2016-09-21 14:40:24.904 265 11794.84 208.18 52559.75 88888.00 2016-09-21 14:40:25.404 265 11794.80 208.18 52559.74 88888.00 2016-09-21 14:40:25.904 265 11794.79 208.14 52559.75 88888.00 2016-09-21 14:40:26.404 265 11794.80 208.10 52559.75 88888.00 2016-09-21 14:40:26.904 265 11794.77 208.10 52559.75 88888.00 2016-09-21 14:40:27.404 265 11794.77 208.11 52559.75 88888.00 2016-09-21 14:40:27.904 265 11794.80 208.11 52559.71 88888.00 2016-09-21 14:40:28.404 265 11794.77 208.12 52559.66 88888.00 2016-09-21 14:40:28.904 265 11794.74 208.14 52559.66 88888.00 2016-09-21 14:40:29.404 265 11794.73 208.15 52559.67 88888.00 2016-09-21 14:40:29.904 265 11794.74 208.14 52559.67 88888.00 2016-09-21 14:40:30.404 265 11794.77 208.10 52559.68 88888.00 2016-09-21 14:40:30.904 265 11794.77 208.07 52559.68 88888.00 2016-09-21 14:40:31.404 265 11794.75 208.03 52559.66 88888.00 2016-09-21 14:40:31.904 265 11794.75 208.06 52559.66 88888.00 2016-09-21 14:40:32.404 265 11794.75 208.03 52559.66 88888.00 2016-09-21 14:40:32.904 265 11794.70 208.03 52559.64 88888.00 2016-09-21 14:40:33.404 265 11794.60 208.06 52559.67 88888.00 2016-09-21 14:40:33.904 265 11794.68 208.08 52559.64 88888.00 2016-09-21 14:40:34.404 265 11794.74 208.08 52559.59 88888.00 2016-09-21 14:40:34.904 265 11794.70 208.09 52559.59 88888.00 2016-09-21 14:40:35.404 265 11794.66 208.11 52559.65 88888.00 2016-09-21 14:40:35.904 265 11794.53 208.10 52559.71 88888.00 2016-09-21 14:40:36.404 265 11794.32 208.14 52559.84 88888.00 2016-09-21 14:40:36.904 265 11794.27 208.17 52559.90 88888.00 2016-09-21 14:40:37.404 265 11794.30 208.18 52559.89 88888.00 2016-09-21 14:40:37.904 265 11794.33 208.15 52559.84 88888.00 2016-09-21 14:40:38.404 265 11794.38 208.16 52559.84 88888.00 2016-09-21 14:40:38.904 265 11794.37 208.19 52559.81 88888.00 2016-09-21 14:40:39.404 265 11794.37 208.15 52559.79 88888.00 2016-09-21 14:40:39.904 265 11794.26 208.18 52559.85 88888.00 2016-09-21 14:40:40.404 265 11794.14 208.20 52559.92 88888.00 2016-09-21 14:40:40.904 265 11794.24 208.22 52559.85 88888.00 2016-09-21 14:40:41.404 265 11794.21 208.26 52559.85 88888.00 2016-09-21 14:40:41.904 265 11794.22 208.20 52559.84 88888.00 2016-09-21 14:40:42.404 265 11794.26 208.14 52559.83 88888.00 2016-09-21 14:40:42.904 265 11794.22 208.10 52559.84 88888.00 2016-09-21 14:40:43.404 265 11794.20 208.14 52559.87 88888.00 2016-09-21 14:40:43.904 265 11794.21 208.19 52559.88 88888.00 2016-09-21 14:40:44.404 265 11794.24 208.22 52559.90 88888.00 2016-09-21 14:40:44.904 265 11794.26 208.26 52559.92 88888.00 2016-09-21 14:40:45.404 265 11794.31 208.26 52559.87 88888.00 2016-09-21 14:40:45.904 265 11794.40 208.21 52559.74 88888.00 2016-09-21 14:40:46.404 265 11794.50 208.22 52559.66 88888.00 2016-09-21 14:40:46.904 265 11794.58 208.25 52559.66 88888.00 2016-09-21 14:40:47.404 265 11794.59 208.22 52559.68 88888.00 2016-09-21 14:40:47.904 265 11794.55 208.24 52559.66 88888.00 2016-09-21 14:40:48.404 265 11794.57 208.24 52559.63 88888.00 2016-09-21 14:40:48.904 265 11794.66 208.20 52559.59 88888.00 2016-09-21 14:40:49.404 265 11794.74 208.24 52559.56 88888.00 2016-09-21 14:40:49.904 265 11794.68 208.25 52559.59 88888.00 2016-09-21 14:40:50.404 265 11794.64 208.26 52559.58 88888.00 2016-09-21 14:40:50.904 265 11794.70 208.24 52559.57 88888.00 2016-09-21 14:40:51.404 265 11794.71 208.25 52559.57 88888.00 2016-09-21 14:40:51.904 265 11794.68 208.29 52559.62 88888.00 2016-09-21 14:40:52.404 265 11794.67 208.31 52559.64 88888.00 2016-09-21 14:40:52.904 265 11794.68 208.34 52559.63 88888.00 2016-09-21 14:40:53.404 265 11794.70 208.29 52559.64 88888.00 2016-09-21 14:40:53.904 265 11794.67 208.28 52559.63 88888.00 2016-09-21 14:40:54.404 265 11794.66 208.24 52559.57 88888.00 2016-09-21 14:40:54.904 265 11794.68 208.21 52559.57 88888.00 2016-09-21 14:40:55.404 265 11794.67 208.21 52559.57 88888.00 2016-09-21 14:40:55.904 265 11794.67 208.24 52559.57 88888.00 2016-09-21 14:40:56.404 265 11794.67 208.26 52559.59 88888.00 2016-09-21 14:40:56.904 265 11794.66 208.24 52559.59 88888.00 2016-09-21 14:40:57.404 265 11794.66 208.20 52559.59 88888.00 2016-09-21 14:40:57.904 265 11794.70 208.18 52559.62 88888.00 2016-09-21 14:40:58.404 265 11794.68 208.25 52559.65 88888.00 2016-09-21 14:40:58.904 265 11794.67 208.22 52559.64 88888.00 2016-09-21 14:40:59.404 265 11794.70 208.24 52559.67 88888.00 2016-09-21 14:40:59.904 265 11794.68 208.26 52559.71 88888.00 2016-09-21 14:41:00.404 265 11794.66 208.27 52559.68 88888.00 2016-09-21 14:41:00.904 265 11794.67 208.25 52559.65 88888.00 2016-09-21 14:41:01.404 265 11794.68 208.25 52559.68 88888.00 2016-09-21 14:41:01.904 265 11794.59 208.28 52559.71 88888.00 2016-09-21 14:41:02.404 265 11794.55 208.27 52559.73 88888.00 2016-09-21 14:41:02.904 265 11794.51 208.26 52559.71 88888.00 2016-09-21 14:41:03.404 265 11794.53 208.28 52559.73 88888.00 2016-09-21 14:41:03.904 265 11794.54 208.28 52559.74 88888.00 2016-09-21 14:41:04.404 265 11794.54 208.28 52559.72 88888.00 2016-09-21 14:41:04.904 265 11794.53 208.34 52559.71 88888.00 2016-09-21 14:41:05.404 265 11794.55 208.30 52559.70 88888.00 2016-09-21 14:41:05.904 265 11794.56 208.22 52559.66 88888.00 2016-09-21 14:41:06.404 265 11794.55 208.18 52559.67 88888.00 2016-09-21 14:41:06.904 265 11794.56 208.22 52559.70 88888.00 2016-09-21 14:41:07.404 265 11794.55 208.27 52559.66 88888.00 2016-09-21 14:41:07.904 265 11794.51 208.27 52559.66 88888.00 2016-09-21 14:41:08.404 265 11794.39 208.27 52559.79 88888.00 2016-09-21 14:41:08.904 265 11794.32 208.29 52559.81 88888.00 2016-09-21 14:41:09.404 265 11794.32 208.25 52559.81 88888.00 2016-09-21 14:41:09.904 265 11794.28 208.22 52559.82 88888.00 2016-09-21 14:41:10.404 265 11794.29 208.25 52559.83 88888.00 2016-09-21 14:41:10.904 265 11794.32 208.29 52559.85 88888.00 2016-09-21 14:41:11.404 265 11794.32 208.29 52559.87 88888.00 2016-09-21 14:41:11.904 265 11794.31 208.22 52559.84 88888.00 2016-09-21 14:41:12.404 265 11794.29 208.20 52559.89 88888.00 2016-09-21 14:41:12.904 265 11794.31 208.19 52559.85 88888.00 2016-09-21 14:41:13.404 265 11794.30 208.19 52559.84 88888.00 2016-09-21 14:41:13.904 265 11794.23 208.24 52559.91 88888.00 2016-09-21 14:41:14.404 265 11794.20 208.25 52559.91 88888.00 2016-09-21 14:41:14.904 265 11794.14 208.22 52559.97 88888.00 2016-09-21 14:41:15.404 265 11794.20 208.18 52559.92 88888.00 2016-09-21 14:41:15.904 265 11794.35 208.11 52559.81 88888.00 2016-09-21 14:41:16.404 265 11794.38 208.14 52559.80 88888.00 2016-09-21 14:41:16.904 265 11794.42 208.15 52559.77 88888.00 2016-09-21 14:41:17.404 265 11794.39 208.19 52559.84 88888.00 2016-09-21 14:41:17.904 265 11794.42 208.22 52559.82 88888.00 2016-09-21 14:41:18.404 265 11794.35 208.22 52559.88 88888.00 2016-09-21 14:41:18.904 265 11794.40 208.17 52559.85 88888.00 2016-09-21 14:41:19.404 265 11794.50 208.15 52559.81 88888.00 2016-09-21 14:41:19.904 265 11794.57 208.15 52559.80 88888.00 2016-09-21 14:41:20.404 265 11794.56 208.20 52559.80 88888.00 2016-09-21 14:41:20.904 265 11794.38 208.20 52559.93 88888.00 2016-09-21 14:41:21.404 265 11794.40 208.17 52559.96 88888.00 2016-09-21 14:41:21.904 265 11794.53 208.17 52559.88 88888.00 2016-09-21 14:41:22.404 265 11794.56 208.19 52559.84 88888.00 2016-09-21 14:41:22.904 265 11794.63 208.18 52559.77 88888.00 2016-09-21 14:41:23.404 265 11794.64 208.15 52559.76 88888.00 2016-09-21 14:41:23.904 265 11794.60 208.10 52559.79 88888.00 2016-09-21 14:41:24.404 265 11794.72 208.08 52559.74 88888.00 2016-09-21 14:41:24.904 265 11794.86 208.12 52559.68 88888.00 2016-09-21 14:41:25.404 265 11794.91 208.14 52559.63 88888.00 2016-09-21 14:41:25.904 265 11794.93 208.10 52559.63 88888.00 2016-09-21 14:41:26.404 265 11794.95 208.08 52559.61 88888.00 2016-09-21 14:41:26.904 265 11794.97 208.06 52559.58 88888.00 2016-09-21 14:41:27.404 265 11794.97 208.07 52559.57 88888.00 2016-09-21 14:41:27.904 265 11794.98 208.06 52559.58 88888.00 2016-09-21 14:41:28.404 265 11795.00 208.01 52559.59 88888.00 2016-09-21 14:41:28.904 265 11795.01 208.03 52559.59 88888.00 2016-09-21 14:41:29.404 265 11795.00 208.05 52559.59 88888.00 2016-09-21 14:41:29.904 265 11794.99 208.02 52559.57 88888.00 2016-09-21 14:41:30.404 265 11794.98 208.03 52559.59 88888.00 2016-09-21 14:41:30.904 265 11794.98 208.00 52559.62 88888.00 2016-09-21 14:41:31.404 265 11795.02 207.90 52559.61 88888.00 2016-09-21 14:41:31.904 265 11795.00 207.89 52559.59 88888.00 2016-09-21 14:41:32.404 265 11795.00 207.90 52559.63 88888.00 2016-09-21 14:41:32.904 265 11794.95 207.85 52559.64 88888.00 2016-09-21 14:41:33.404 265 11794.94 207.85 52559.61 88888.00 2016-09-21 14:41:33.904 265 11794.98 207.90 52559.61 88888.00 2016-09-21 14:41:34.404 265 11795.00 207.95 52559.66 88888.00 2016-09-21 14:41:34.904 265 11795.01 207.95 52559.65 88888.00 2016-09-21 14:41:35.404 265 11795.06 207.87 52559.64 88888.00 2016-09-21 14:41:35.904 265 11795.09 207.79 52559.64 88888.00 2016-09-21 14:41:36.404 265 11795.10 207.74 52559.61 88888.00 2016-09-21 14:41:36.904 265 11795.06 207.74 52559.63 88888.00 2016-09-21 14:41:37.404 265 11795.08 207.74 52559.63 88888.00 2016-09-21 14:41:37.904 265 11795.08 207.80 52559.61 88888.00 2016-09-21 14:41:38.404 265 11795.07 207.81 52559.59 88888.00 2016-09-21 14:41:38.904 265 11795.07 207.80 52559.62 88888.00 2016-09-21 14:41:39.404 265 11795.05 207.76 52559.61 88888.00 2016-09-21 14:41:39.904 265 11795.07 207.76 52559.59 88888.00 2016-09-21 14:41:40.404 265 11795.09 207.73 52559.58 88888.00 2016-09-21 14:41:40.904 265 11795.09 207.72 52559.59 88888.00 2016-09-21 14:41:41.404 265 11795.10 207.73 52559.63 88888.00 2016-09-21 14:41:41.904 265 11795.06 207.79 52559.63 88888.00 2016-09-21 14:41:42.404 265 11795.01 207.77 52559.61 88888.00 2016-09-21 14:41:42.904 265 11795.00 207.79 52559.63 88888.00 2016-09-21 14:41:43.404 265 11795.01 207.73 52559.59 88888.00 2016-09-21 14:41:43.904 265 11795.01 207.79 52559.63 88888.00 2016-09-21 14:41:44.404 265 11794.95 207.77 52559.62 88888.00 2016-09-21 14:41:44.904 265 11794.95 207.74 52559.65 88888.00 2016-09-21 14:41:45.404 265 11794.98 207.73 52559.64 88888.00 2016-09-21 14:41:45.904 265 11794.99 207.64 52559.64 88888.00 2016-09-21 14:41:46.404 265 11794.94 207.66 52559.66 88888.00 2016-09-21 14:41:46.904 265 11794.94 207.66 52559.68 88888.00 2016-09-21 14:41:47.404 265 11794.97 207.71 52559.66 88888.00 2016-09-21 14:41:47.904 265 11794.97 207.72 52559.62 88888.00 2016-09-21 14:41:48.404 265 11794.92 207.73 52559.61 88888.00 2016-09-21 14:41:48.904 265 11794.91 207.76 52559.63 88888.00 2016-09-21 14:41:49.404 265 11794.88 207.73 52559.66 88888.00 2016-09-21 14:41:49.904 265 11794.76 207.74 52559.71 88888.00 2016-09-21 14:41:50.404 265 11794.75 207.77 52559.68 88888.00 2016-09-21 14:41:50.904 265 11794.73 207.69 52559.68 88888.00 2016-09-21 14:41:51.404 265 11794.62 207.69 52559.75 88888.00 2016-09-21 14:41:51.904 265 11794.53 207.72 52559.87 88888.00 2016-09-21 14:41:52.404 265 11794.57 207.70 52559.85 88888.00 2016-09-21 14:41:52.904 265 11794.56 207.71 52559.85 88888.00 2016-09-21 14:41:53.404 265 11794.47 207.72 52559.91 88888.00 2016-09-21 14:41:53.904 265 11794.42 207.72 52559.96 88888.00 2016-09-21 14:41:54.404 265 11794.39 207.77 52559.98 88888.00 2016-09-21 14:41:54.904 265 11794.36 207.76 52559.98 88888.00 2016-09-21 14:41:55.404 265 11794.30 207.80 52560.01 88888.00 2016-09-21 14:41:55.904 265 11794.24 207.82 52560.03 88888.00 2016-09-21 14:41:56.404 265 11794.27 207.81 52560.01 88888.00 2016-09-21 14:41:56.904 265 11794.32 207.81 52559.98 88888.00 2016-09-21 14:41:57.404 265 11794.36 207.83 52559.96 88888.00 2016-09-21 14:41:57.904 265 11794.37 207.89 52559.92 88888.00 2016-09-21 14:41:58.404 265 11794.30 207.93 52559.98 88888.00 2016-09-21 14:41:58.904 265 11794.26 207.91 52560.02 88888.00 2016-09-21 14:41:59.404 265 11794.31 207.93 52559.99 88888.00 2016-09-21 14:41:59.904 265 11794.39 207.96 52559.92 88888.00 2016-09-21 14:42:00.404 265 11794.49 207.95 52559.83 88888.00 2016-09-21 14:42:00.904 265 11794.53 207.92 52559.73 88888.00 2016-09-21 14:42:01.404 265 11794.55 207.92 52559.71 88888.00 2016-09-21 14:42:01.904 265 11794.53 207.96 52559.74 88888.00 2016-09-21 14:42:02.404 265 11794.50 207.97 52559.74 88888.00 2016-09-21 14:42:02.904 265 11794.50 208.01 52559.73 88888.00 2016-09-21 14:42:03.404 265 11794.48 208.06 52559.73 88888.00 2016-09-21 14:42:03.904 265 11794.49 208.03 52559.76 88888.00 2016-09-21 14:42:04.404 265 11794.49 208.01 52559.75 88888.00 2016-09-21 14:42:04.904 265 11794.54 208.05 52559.75 88888.00 2016-09-21 14:42:05.404 265 11794.55 208.01 52559.74 88888.00 2016-09-21 14:42:05.904 265 11794.58 208.07 52559.73 88888.00 2016-09-21 14:42:06.404 265 11794.57 208.10 52559.72 88888.00 2016-09-21 14:42:06.904 265 11794.57 208.14 52559.71 88888.00 2016-09-21 14:42:07.404 265 11794.64 208.12 52559.68 88888.00 2016-09-21 14:42:07.904 265 11794.71 208.16 52559.66 88888.00 2016-09-21 14:42:08.404 265 11794.70 208.19 52559.65 88888.00 2016-09-21 14:42:08.904 265 11794.70 208.19 52559.63 88888.00 2016-09-21 14:42:09.404 265 11794.72 208.22 52559.63 88888.00 2016-09-21 14:42:09.904 265 11794.74 208.21 52559.64 88888.00 2016-09-21 14:42:10.404 265 11794.74 208.21 52559.67 88888.00 2016-09-21 14:42:10.904 265 11794.75 208.27 52559.68 88888.00 2016-09-21 14:42:11.404 265 11794.73 208.27 52559.67 88888.00 2016-09-21 14:42:11.904 265 11794.65 208.30 52559.72 88888.00 2016-09-21 14:42:12.404 265 11794.53 208.34 52559.79 88888.00 2016-09-21 14:42:12.904 265 11794.55 208.32 52559.80 88888.00 2016-09-21 14:42:13.404 265 11794.57 208.28 52559.82 88888.00 2016-09-21 14:42:13.904 265 11794.60 208.31 52559.82 88888.00 2016-09-21 14:42:14.404 265 11794.60 208.39 52559.82 88888.00 2016-09-21 14:42:14.904 265 11794.58 208.36 52559.81 88888.00 2016-09-21 14:42:15.404 265 11794.62 208.36 52559.82 88888.00 2016-09-21 14:42:15.904 265 11794.65 208.35 52559.84 88888.00 2016-09-21 14:42:16.404 265 11794.56 208.32 52559.88 88888.00 2016-09-21 14:42:16.904 265 11794.55 208.35 52559.88 88888.00 2016-09-21 14:42:17.404 265 11794.55 208.36 52559.84 88888.00 2016-09-21 14:42:17.904 265 11794.55 208.35 52559.83 88888.00 2016-09-21 14:42:18.404 265 11794.54 208.36 52559.83 88888.00 2016-09-21 14:42:18.904 265 11794.56 208.36 52559.84 88888.00 2016-09-21 14:42:19.404 265 11794.58 208.40 52559.87 88888.00 2016-09-21 14:42:19.904 265 11794.56 208.45 52559.89 88888.00 2016-09-21 14:42:20.404 265 11794.57 208.41 52559.93 88888.00 2016-09-21 14:42:20.904 265 11794.59 208.36 52559.92 88888.00 2016-09-21 14:42:21.404 265 11794.60 208.35 52559.92 88888.00 2016-09-21 14:42:21.904 265 11794.63 208.36 52559.93 88888.00 2016-09-21 14:42:22.404 265 11794.63 208.35 52559.92 88888.00 2016-09-21 14:42:22.904 265 11794.64 208.38 52559.89 88888.00 2016-09-21 14:42:23.404 265 11794.65 208.36 52559.84 88888.00 2016-09-21 14:42:23.904 265 11794.60 208.38 52559.85 88888.00 2016-09-21 14:42:24.404 265 11794.58 208.40 52559.91 88888.00 2016-09-21 14:42:24.904 265 11794.60 208.41 52559.92 88888.00 2016-09-21 14:42:25.404 265 11794.64 208.40 52559.92 88888.00 2016-09-21 14:42:25.904 265 11794.58 208.47 52559.93 88888.00 2016-09-21 14:42:26.404 265 11794.54 208.38 52559.93 88888.00 2016-09-21 14:42:26.904 265 11794.57 208.26 52559.94 88888.00 2016-09-21 14:42:27.404 265 11794.60 208.22 52559.90 88888.00 2016-09-21 14:42:27.904 265 11794.60 208.29 52559.88 88888.00 2016-09-21 14:42:28.404 265 11794.60 208.31 52559.89 88888.00 2016-09-21 14:42:28.904 265 11794.59 208.28 52559.90 88888.00 2016-09-21 14:42:29.404 265 11794.60 208.27 52559.91 88888.00 2016-09-21 14:42:29.904 265 11794.63 208.28 52559.96 88888.00 2016-09-21 14:42:30.405 265 11794.65 208.25 52559.93 88888.00 2016-09-21 14:42:30.905 265 11794.74 208.27 52559.85 88888.00 2016-09-21 14:42:31.405 265 11794.82 208.21 52559.82 88888.00 2016-09-21 14:42:31.905 265 11794.82 208.17 52559.82 88888.00 2016-09-21 14:42:32.405 265 11794.83 208.21 52559.81 88888.00 2016-09-21 14:42:32.905 265 11794.83 208.25 52559.76 88888.00 2016-09-21 14:42:33.405 265 11794.84 208.21 52559.72 88888.00 2016-09-21 14:42:33.905 265 11794.89 208.20 52559.74 88888.00 2016-09-21 14:42:34.405 265 11794.88 208.21 52559.75 88888.00 2016-09-21 14:42:34.905 265 11794.85 208.19 52559.75 88888.00 2016-09-21 14:42:35.405 265 11794.85 208.18 52559.75 88888.00 2016-09-21 14:42:35.905 265 11794.86 208.18 52559.74 88888.00 2016-09-21 14:42:36.405 265 11794.85 208.18 52559.74 88888.00 2016-09-21 14:42:36.905 265 11794.86 208.14 52559.76 88888.00 2016-09-21 14:42:37.405 265 11794.86 208.08 52559.81 88888.00 2016-09-21 14:42:37.905 265 11794.84 208.09 52559.83 88888.00 2016-09-21 14:42:38.405 265 11794.90 208.07 52559.81 88888.00 2016-09-21 14:42:38.905 265 11794.93 208.02 52559.80 88888.00 2016-09-21 14:42:39.405 265 11794.95 208.03 52559.80 88888.00 2016-09-21 14:42:39.905 265 11794.94 208.03 52559.80 88888.00 2016-09-21 14:42:40.405 265 11794.80 208.06 52559.91 88888.00 2016-09-21 14:42:40.905 265 11794.74 208.06 52559.93 88888.00 2016-09-21 14:42:41.405 265 11794.74 208.08 52559.91 88888.00 2016-09-21 14:42:41.905 265 11794.75 208.11 52559.93 88888.00 2016-09-21 14:42:42.405 265 11794.79 208.07 52559.92 88888.00 2016-09-21 14:42:42.905 265 11794.80 207.99 52559.90 88888.00 2016-09-21 14:42:43.405 265 11794.83 207.99 52559.90 88888.00 2016-09-21 14:42:43.905 265 11794.85 207.96 52559.90 88888.00 2016-09-21 14:42:44.405 265 11794.91 207.96 52559.87 88888.00 2016-09-21 14:42:44.905 265 11794.93 207.99 52559.87 88888.00 2016-09-21 14:42:45.405 265 11794.94 208.00 52559.91 88888.00 2016-09-21 14:42:45.905 265 11794.95 207.98 52559.90 88888.00 2016-09-21 14:42:46.405 265 11794.93 207.93 52559.89 88888.00 2016-09-21 14:42:46.905 265 11794.91 207.87 52559.84 88888.00 2016-09-21 14:42:47.405 265 11794.90 207.90 52559.83 88888.00 2016-09-21 14:42:47.905 265 11794.76 207.96 52559.96 88888.00 2016-09-21 14:42:48.405 265 11794.74 207.93 52559.98 88888.00 2016-09-21 14:42:48.905 265 11794.74 207.93 52559.94 88888.00 2016-09-21 14:42:49.405 265 11794.76 207.90 52559.92 88888.00 2016-09-21 14:42:49.905 265 11794.84 207.86 52559.89 88888.00 2016-09-21 14:42:50.405 265 11794.82 207.85 52559.91 88888.00 2016-09-21 14:42:50.905 265 11794.73 207.86 52559.94 88888.00 2016-09-21 14:42:51.405 265 11794.65 207.91 52560.01 88888.00 2016-09-21 14:42:51.905 265 11794.63 207.92 52560.03 88888.00 2016-09-21 14:42:52.405 265 11794.56 207.90 52560.07 88888.00 2016-09-21 14:42:52.905 265 11794.51 207.95 52560.10 88888.00 2016-09-21 14:42:53.405 265 11794.49 207.91 52560.09 88888.00 2016-09-21 14:42:53.905 265 11794.46 207.89 52560.14 88888.00 2016-09-21 14:42:54.405 265 11794.42 207.95 52560.20 88888.00 2016-09-21 14:42:54.905 265 11794.42 207.97 52560.19 88888.00 2016-09-21 14:42:55.405 265 11794.53 207.96 52560.09 88888.00 2016-09-21 14:42:55.905 265 11794.58 207.90 52560.07 88888.00 2016-09-21 14:42:56.405 265 11794.51 207.93 52560.11 88888.00 2016-09-21 14:42:56.905 265 11794.49 207.90 52560.08 88888.00 2016-09-21 14:42:57.405 265 11794.51 207.88 52560.03 88888.00 2016-09-21 14:42:57.905 265 11794.59 207.85 52559.98 88888.00 2016-09-21 14:42:58.405 265 11794.63 207.90 52559.97 88888.00 2016-09-21 14:42:58.905 265 11794.67 207.89 52559.92 88888.00 2016-09-21 14:42:59.405 265 11794.71 207.88 52559.93 88888.00 2016-09-21 14:42:59.905 265 11794.68 207.91 52559.97 88888.00 2016-09-21 14:43:00.405 265 11794.67 207.91 52560.00 88888.00 2016-09-21 14:43:00.905 265 11794.53 207.90 52560.07 88888.00 2016-09-21 14:43:01.405 265 11794.53 207.90 52560.02 88888.00 2016-09-21 14:43:01.905 265 11794.56 207.89 52560.00 88888.00 2016-09-21 14:43:02.405 265 11794.58 207.93 52559.98 88888.00 2016-09-21 14:43:02.905 265 11794.54 207.97 52559.97 88888.00 2016-09-21 14:43:03.405 265 11794.53 208.01 52560.00 88888.00 2016-09-21 14:43:03.905 265 11794.53 207.99 52559.97 88888.00 2016-09-21 14:43:04.405 265 11794.59 207.99 52559.88 88888.00 2016-09-21 14:43:04.905 265 11794.73 207.99 52559.83 88888.00 2016-09-21 14:43:05.405 265 11794.74 207.97 52559.83 88888.00 2016-09-21 14:43:05.905 265 11794.76 207.95 52559.76 88888.00 2016-09-21 14:43:06.405 265 11794.77 207.92 52559.72 88888.00 2016-09-21 14:43:06.905 265 11794.74 207.96 52559.79 88888.00 2016-09-21 14:43:07.405 265 11794.75 207.96 52559.79 88888.00 2016-09-21 14:43:07.905 265 11794.67 207.99 52559.83 88888.00 2016-09-21 14:43:08.405 265 11794.62 208.00 52559.84 88888.00 2016-09-21 14:43:08.905 265 11794.59 208.02 52559.85 88888.00 2016-09-21 14:43:09.405 265 11794.63 207.98 52559.84 88888.00 2016-09-21 14:43:09.905 265 11794.65 207.96 52559.85 88888.00 2016-09-21 14:43:10.405 265 11794.65 207.97 52559.83 88888.00 2016-09-21 14:43:10.905 265 11794.59 208.01 52559.84 88888.00 2016-09-21 14:43:11.405 265 11794.59 208.01 52559.88 88888.00 2016-09-21 14:43:11.905 265 11794.47 208.00 52559.94 88888.00 2016-09-21 14:43:12.405 265 11794.49 208.01 52559.90 88888.00 2016-09-21 14:43:12.905 265 11794.53 208.01 52559.90 88888.00 2016-09-21 14:43:13.405 265 11794.53 208.09 52559.91 88888.00 2016-09-21 14:43:13.905 265 11794.57 208.10 52559.88 88888.00 2016-09-21 14:43:14.405 265 11794.67 208.08 52559.76 88888.00 2016-09-21 14:43:14.905 265 11794.65 208.05 52559.79 88888.00 2016-09-21 14:43:15.405 265 11794.72 208.06 52559.75 88888.00 2016-09-21 14:43:15.905 265 11794.70 208.06 52559.75 88888.00 2016-09-21 14:43:16.405 265 11794.60 208.08 52559.81 88888.00 2016-09-21 14:43:16.905 265 11794.58 208.15 52559.84 88888.00 2016-09-21 14:43:17.405 265 11794.55 208.14 52559.89 88888.00 2016-09-21 14:43:17.905 265 11794.57 208.10 52559.91 88888.00 2016-09-21 14:43:18.405 265 11794.50 208.14 52559.96 88888.00 2016-09-21 14:43:18.905 265 11794.54 208.15 52559.89 88888.00 2016-09-21 14:43:19.405 265 11794.51 208.15 52559.87 88888.00 2016-09-21 14:43:19.905 265 11794.51 208.14 52559.87 88888.00 2016-09-21 14:43:20.405 265 11794.49 208.15 52559.90 88888.00 2016-09-21 14:43:20.905 265 11794.44 208.15 52559.93 88888.00 2016-09-21 14:43:21.405 265 11794.42 208.19 52559.91 88888.00 2016-09-21 14:43:21.905 265 11794.44 208.15 52559.93 88888.00 2016-09-21 14:43:22.405 265 11794.38 208.08 52559.97 88888.00 2016-09-21 14:43:22.905 265 11794.27 208.09 52560.03 88888.00 2016-09-21 14:43:23.405 265 11794.21 208.11 52560.08 88888.00 2016-09-21 14:43:23.905 265 11794.10 208.17 52560.15 88888.00 2016-09-21 14:43:24.405 265 11794.04 208.18 52560.18 88888.00 2016-09-21 14:43:24.905 265 11794.10 208.15 52560.15 88888.00 2016-09-21 14:43:25.405 265 11794.18 208.11 52560.09 88888.00 2016-09-21 14:43:25.905 265 11794.15 208.12 52560.11 88888.00 2016-09-21 14:43:26.405 265 11794.02 208.14 52560.14 88888.00 2016-09-21 14:43:26.905 265 11793.96 208.18 52560.14 88888.00 2016-09-21 14:43:27.405 265 11794.04 208.22 52560.14 88888.00 2016-09-21 14:43:27.905 265 11794.03 208.25 52560.14 88888.00 2016-09-21 14:43:28.405 265 11794.00 208.26 52560.12 88888.00 2016-09-21 14:43:28.905 265 11794.03 208.18 52560.08 88888.00 2016-09-21 14:43:29.405 265 11794.10 208.12 52560.03 88888.00 2016-09-21 14:43:29.905 265 11794.07 208.16 52560.05 88888.00 2016-09-21 14:43:30.405 265 11794.07 208.18 52560.07 88888.00 2016-09-21 14:43:30.905 265 11794.05 208.18 52560.09 88888.00 2016-09-21 14:43:31.405 265 11794.04 208.15 52560.09 88888.00 2016-09-21 14:43:31.905 265 11794.04 208.16 52560.08 88888.00 2016-09-21 14:43:32.405 265 11794.01 208.20 52560.07 88888.00 2016-09-21 14:43:32.905 265 11794.01 208.25 52560.05 88888.00 2016-09-21 14:43:33.405 265 11794.03 208.26 52560.08 88888.00 2016-09-21 14:43:33.905 265 11794.10 208.22 52560.05 88888.00 2016-09-21 14:43:34.405 265 11794.09 208.18 52560.03 88888.00 2016-09-21 14:43:34.905 265 11794.12 208.14 52560.05 88888.00 2016-09-21 14:43:35.405 265 11794.13 208.15 52560.06 88888.00 2016-09-21 14:43:35.905 265 11793.94 208.21 52560.18 88888.00 2016-09-21 14:43:36.405 265 11793.86 208.19 52560.19 88888.00 2016-09-21 14:43:36.905 265 11793.93 208.19 52560.14 88888.00 2016-09-21 14:43:37.405 265 11793.93 208.18 52560.14 88888.00 2016-09-21 14:43:37.905 265 11793.91 208.16 52560.16 88888.00 2016-09-21 14:43:38.405 265 11793.91 208.16 52560.17 88888.00 2016-09-21 14:43:38.905 265 11793.94 208.15 52560.15 88888.00 2016-09-21 14:43:39.405 265 11794.00 208.16 52560.09 88888.00 2016-09-21 14:43:39.905 265 11794.09 208.15 52560.02 88888.00 2016-09-21 14:43:40.405 265 11794.10 208.12 52560.03 88888.00 2016-09-21 14:43:40.905 265 11794.06 208.03 52560.03 88888.00 2016-09-21 14:43:41.405 265 11794.07 208.02 52560.02 88888.00 2016-09-21 14:43:41.905 265 11794.10 208.05 52560.03 88888.00 2016-09-21 14:43:42.405 265 11794.10 208.06 52560.01 88888.00 2016-09-21 14:43:42.905 265 11794.11 208.08 52559.96 88888.00 2016-09-21 14:43:43.405 265 11794.12 208.07 52559.93 88888.00 2016-09-21 14:43:43.905 265 11794.12 208.01 52559.97 88888.00 2016-09-21 14:43:44.405 265 11794.12 208.02 52559.98 88888.00 2016-09-21 14:43:44.905 265 11794.13 208.10 52560.00 88888.00 2016-09-21 14:43:45.405 265 11794.11 208.10 52560.02 88888.00 2016-09-21 14:43:45.905 265 11794.11 208.09 52560.05 88888.00 2016-09-21 14:43:46.405 265 11794.13 208.12 52560.05 88888.00 2016-09-21 14:43:46.905 265 11794.13 208.17 52560.03 88888.00 2016-09-21 14:43:47.405 265 11794.21 208.16 52559.99 88888.00 2016-09-21 14:43:47.905 265 11794.26 208.14 52559.98 88888.00 2016-09-21 14:43:48.405 265 11794.23 208.15 52560.01 88888.00 2016-09-21 14:43:48.905 265 11794.13 208.15 52560.08 88888.00 2016-09-21 14:43:49.405 265 11794.11 208.12 52560.09 88888.00 2016-09-21 14:43:49.905 265 11794.14 208.09 52560.05 88888.00 2016-09-21 14:43:50.405 265 11794.16 208.03 52560.00 88888.00 2016-09-21 14:43:50.905 265 11794.21 208.05 52559.92 88888.00 2016-09-21 14:43:51.405 265 11794.09 208.08 52560.05 88888.00 2016-09-21 14:43:51.905 265 11794.09 208.11 52560.10 88888.00 2016-09-21 14:43:52.405 265 11794.16 208.10 52560.10 88888.00 2016-09-21 14:43:52.905 265 11794.16 208.08 52560.09 88888.00 2016-09-21 14:43:53.405 265 11794.16 208.11 52560.09 88888.00 2016-09-21 14:43:53.905 265 11794.23 208.12 52560.05 88888.00 2016-09-21 14:43:54.405 265 11794.30 208.07 52559.98 88888.00 2016-09-21 14:43:54.905 265 11794.27 208.07 52559.94 88888.00 2016-09-21 14:43:55.405 265 11794.21 208.08 52559.97 88888.00 2016-09-21 14:43:55.905 265 11794.19 208.12 52559.99 88888.00 2016-09-21 14:43:56.405 265 11794.16 208.12 52559.99 88888.00 2016-09-21 14:43:56.905 265 11794.28 208.12 52559.94 88888.00 2016-09-21 14:43:57.405 265 11794.26 208.10 52559.97 88888.00 2016-09-21 14:43:57.905 265 11794.23 208.06 52559.94 88888.00 2016-09-21 14:43:58.405 265 11794.15 208.07 52559.96 88888.00 2016-09-21 14:43:58.905 265 11794.06 208.06 52560.07 88888.00 2016-09-21 14:43:59.405 265 11794.21 208.01 52560.01 88888.00 2016-09-21 14:43:59.905 265 11794.29 208.05 52559.98 88888.00 2016-09-21 14:44:00.405 265 11794.30 208.02 52560.01 88888.00 2016-09-21 14:44:00.905 265 11794.22 208.05 52560.08 88888.00 2016-09-21 14:44:01.405 265 11794.16 208.09 52560.11 88888.00 2016-09-21 14:44:01.905 265 11794.13 208.07 52560.11 88888.00 2016-09-21 14:44:02.405 265 11794.13 208.03 52560.09 88888.00 2016-09-21 14:44:02.905 265 11794.13 208.02 52560.10 88888.00 2016-09-21 14:44:03.405 265 11794.11 208.00 52560.11 88888.00 2016-09-21 14:44:03.905 265 11794.10 207.98 52560.14 88888.00 2016-09-21 14:44:04.405 265 11794.10 207.97 52560.17 88888.00 2016-09-21 14:44:04.905 265 11794.12 207.97 52560.10 88888.00 2016-09-21 14:44:05.405 265 11794.13 208.00 52560.07 88888.00 2016-09-21 14:44:05.905 265 11794.13 207.98 52560.07 88888.00 2016-09-21 14:44:06.405 265 11794.18 207.95 52560.08 88888.00 2016-09-21 14:44:06.905 265 11794.16 207.92 52560.09 88888.00 2016-09-21 14:44:07.405 265 11794.18 207.90 52560.05 88888.00 2016-09-21 14:44:07.905 265 11794.28 207.91 52560.03 88888.00 2016-09-21 14:44:08.405 265 11794.30 207.88 52560.02 88888.00 2016-09-21 14:44:08.905 265 11794.30 207.87 52560.03 88888.00 2016-09-21 14:44:09.405 265 11794.30 207.87 52560.05 88888.00 2016-09-21 14:44:09.905 265 11794.28 207.87 52560.02 88888.00 2016-09-21 14:44:10.405 265 11794.29 207.85 52560.00 88888.00 2016-09-21 14:44:10.905 265 11794.28 207.91 52559.98 88888.00 2016-09-21 14:44:11.405 265 11794.31 207.92 52559.94 88888.00 2016-09-21 14:44:11.905 265 11794.28 207.90 52559.97 88888.00 2016-09-21 14:44:12.405 265 11794.20 207.89 52559.97 88888.00 2016-09-21 14:44:12.905 265 11794.13 207.88 52559.97 88888.00 2016-09-21 14:44:13.405 265 11794.15 207.90 52559.99 88888.00 2016-09-21 14:44:13.905 265 11794.16 207.90 52559.98 88888.00 2016-09-21 14:44:14.405 265 11794.18 207.92 52559.98 88888.00 2016-09-21 14:44:14.905 265 11794.19 207.87 52560.01 88888.00 2016-09-21 14:44:15.405 265 11794.12 207.87 52560.06 88888.00 2016-09-21 14:44:15.905 265 11794.14 207.86 52560.02 88888.00 2016-09-21 14:44:16.405 265 11794.16 207.87 52559.98 88888.00 2016-09-21 14:44:16.905 265 11794.18 207.89 52559.97 88888.00 2016-09-21 14:44:17.405 265 11794.15 207.90 52559.98 88888.00 2016-09-21 14:44:17.905 265 11794.15 207.87 52559.97 88888.00 2016-09-21 14:44:18.405 265 11794.14 207.86 52559.97 88888.00 2016-09-21 14:44:18.905 265 11794.07 207.89 52559.99 88888.00 2016-09-21 14:44:19.405 265 11794.11 207.89 52559.96 88888.00 2016-09-21 14:44:19.905 265 11794.13 207.86 52559.93 88888.00 2016-09-21 14:44:20.405 265 11794.18 207.87 52559.89 88888.00 2016-09-21 14:44:20.905 265 11794.22 207.89 52559.88 88888.00 2016-09-21 14:44:21.405 265 11794.26 207.88 52559.83 88888.00 2016-09-21 14:44:21.905 265 11794.29 207.88 52559.82 88888.00 2016-09-21 14:44:22.405 265 11794.24 207.88 52559.82 88888.00 2016-09-21 14:44:22.905 265 11794.21 207.86 52559.80 88888.00 2016-09-21 14:44:23.405 265 11794.22 207.88 52559.76 88888.00 2016-09-21 14:44:23.905 265 11794.19 207.89 52559.79 88888.00 2016-09-21 14:44:24.405 265 11794.20 207.87 52559.80 88888.00 2016-09-21 14:44:24.905 265 11794.20 207.89 52559.77 88888.00 2016-09-21 14:44:25.405 265 11794.18 207.89 52559.80 88888.00 2016-09-21 14:44:25.905 265 11794.23 207.91 52559.79 88888.00 2016-09-21 14:44:26.405 265 11794.24 207.91 52559.72 88888.00 2016-09-21 14:44:26.905 265 11794.23 207.88 52559.70 88888.00 2016-09-21 14:44:27.405 265 11794.21 207.88 52559.73 88888.00 2016-09-21 14:44:27.905 265 11794.15 207.90 52559.68 88888.00 2016-09-21 14:44:28.405 265 11794.11 207.97 52559.75 88888.00 2016-09-21 14:44:28.905 265 11794.10 207.98 52559.76 88888.00 2016-09-21 14:44:29.405 265 11793.98 208.00 52559.81 88888.00 2016-09-21 14:44:29.905 265 11793.89 208.01 52559.90 88888.00 2016-09-21 14:44:30.405 265 11793.92 207.99 52559.85 88888.00 2016-09-21 14:44:30.905 265 11793.88 207.95 52559.91 88888.00 2016-09-21 14:44:31.405 265 11793.91 207.96 52559.90 88888.00 2016-09-21 14:44:31.905 265 11793.93 207.98 52559.81 88888.00 2016-09-21 14:44:32.405 265 11793.96 207.97 52559.80 88888.00 2016-09-21 14:44:32.905 265 11794.02 207.95 52559.79 88888.00 2016-09-21 14:44:33.405 265 11794.07 207.97 52559.74 88888.00 2016-09-21 14:44:33.905 265 11794.10 208.01 52559.73 88888.00 2016-09-21 14:44:34.405 265 11794.01 208.02 52559.82 88888.00 2016-09-21 14:44:34.905 265 11793.91 208.01 52559.85 88888.00 2016-09-21 14:44:35.405 265 11793.86 208.07 52559.84 88888.00 2016-09-21 14:44:35.905 265 11793.85 208.08 52559.85 88888.00 2016-09-21 14:44:36.405 265 11793.88 208.08 52559.84 88888.00 2016-09-21 14:44:36.905 265 11793.93 208.06 52559.82 88888.00 2016-09-21 14:44:37.405 265 11794.00 208.07 52559.80 88888.00 2016-09-21 14:44:37.905 265 11793.97 208.12 52559.81 88888.00 2016-09-21 14:44:38.405 265 11793.88 208.11 52559.82 88888.00 2016-09-21 14:44:38.905 265 11793.68 208.19 52560.00 88888.00 2016-09-21 14:44:39.405 265 11793.71 208.24 52560.03 88888.00 2016-09-21 14:44:39.905 265 11793.79 208.22 52559.93 88888.00 2016-09-21 14:44:40.405 265 11793.80 208.19 52559.92 88888.00 2016-09-21 14:44:40.905 265 11793.69 208.21 52560.01 88888.00 2016-09-21 14:44:41.405 265 11793.61 208.21 52560.12 88888.00 2016-09-21 14:44:41.905 265 11793.69 208.25 52560.10 88888.00 2016-09-21 14:44:42.405 265 11793.70 208.28 52560.07 88888.00 2016-09-21 14:44:42.905 265 11793.79 208.25 52559.99 88888.00 2016-09-21 14:44:43.405 265 11793.87 208.20 52559.96 88888.00 2016-09-21 14:44:43.905 265 11793.85 208.20 52560.00 88888.00 2016-09-21 14:44:44.405 265 11793.86 208.24 52559.99 88888.00 2016-09-21 14:44:44.905 265 11793.89 208.24 52559.99 88888.00 2016-09-21 14:44:45.405 265 11793.86 208.25 52560.02 88888.00 2016-09-21 14:44:45.905 265 11793.83 208.26 52560.03 88888.00 2016-09-21 14:44:46.405 265 11793.87 208.20 52560.00 88888.00 2016-09-21 14:44:46.905 265 11793.88 208.20 52559.93 88888.00 2016-09-21 14:44:47.405 265 11793.91 208.26 52559.92 88888.00 2016-09-21 14:44:47.905 265 11793.91 208.30 52559.89 88888.00 2016-09-21 14:44:48.405 265 11793.91 208.29 52559.88 88888.00 2016-09-21 14:44:48.905 265 11793.91 208.26 52559.85 88888.00 2016-09-21 14:44:49.405 265 11793.93 208.24 52559.84 88888.00 2016-09-21 14:44:49.905 265 11793.83 208.26 52559.94 88888.00 2016-09-21 14:44:50.405 265 11793.59 208.29 52560.11 88888.00 2016-09-21 14:44:50.905 265 11793.57 208.32 52560.15 88888.00 2016-09-21 14:44:51.405 265 11793.62 208.31 52560.09 88888.00 2016-09-21 14:44:51.905 265 11793.65 208.28 52560.08 88888.00 2016-09-21 14:44:52.405 265 11793.62 208.27 52560.11 88888.00 2016-09-21 14:44:52.905 265 11793.63 208.28 52560.12 88888.00 2016-09-21 14:44:53.405 265 11793.60 208.34 52560.15 88888.00 2016-09-21 14:44:53.905 265 11793.57 208.34 52560.18 88888.00 2016-09-21 14:44:54.405 265 11793.58 208.31 52560.19 88888.00 2016-09-21 14:44:54.905 265 11793.51 208.31 52560.20 88888.00 2016-09-21 14:44:55.405 265 11793.84 208.24 52559.98 88888.00 2016-09-21 14:44:55.905 265 11793.95 208.20 52559.88 88888.00 2016-09-21 14:44:56.405 265 11793.91 208.18 52559.93 88888.00 2016-09-21 14:44:56.905 265 11793.86 208.18 52559.96 88888.00 2016-09-21 14:44:57.405 265 11793.86 208.21 52559.92 88888.00 2016-09-21 14:44:57.905 265 11793.86 208.19 52559.90 88888.00 2016-09-21 14:44:58.405 265 11793.91 208.16 52559.88 88888.00 2016-09-21 14:44:58.905 265 11793.98 208.10 52559.88 88888.00 2016-09-21 14:44:59.405 265 11793.98 208.09 52559.83 88888.00 2016-09-21 14:44:59.905 265 11794.00 208.07 52559.83 88888.00 2016-09-21 14:45:00.406 265 11794.03 208.11 52559.82 88888.00 2016-09-21 14:45:00.906 265 11794.01 208.11 52559.85 88888.00 2016-09-21 14:45:01.406 265 11794.03 208.09 52559.82 88888.00 2016-09-21 14:45:01.906 265 11794.09 208.06 52559.77 88888.00 2016-09-21 14:45:02.406 265 11794.10 208.05 52559.76 88888.00 2016-09-21 14:45:02.906 265 11794.06 208.03 52559.77 88888.00 2016-09-21 14:45:03.406 265 11794.05 208.02 52559.77 88888.00 2016-09-21 14:45:03.906 265 11794.04 208.00 52559.76 88888.00 2016-09-21 14:45:04.406 265 11794.06 207.98 52559.81 88888.00 2016-09-21 14:45:04.906 265 11794.05 207.97 52559.82 88888.00 2016-09-21 14:45:05.406 265 11793.97 207.97 52559.83 88888.00 2016-09-21 14:45:05.906 265 11794.01 207.96 52559.84 88888.00 2016-09-21 14:45:06.406 265 11793.98 207.98 52559.84 88888.00 2016-09-21 14:45:06.906 265 11794.03 208.03 52559.82 88888.00 2016-09-21 14:45:07.406 265 11794.01 208.03 52559.87 88888.00 2016-09-21 14:45:07.906 265 11794.01 208.00 52559.92 88888.00 2016-09-21 14:45:08.406 265 11794.04 207.97 52559.89 88888.00 2016-09-21 14:45:08.906 265 11794.01 208.02 52559.91 88888.00 2016-09-21 14:45:09.406 265 11793.95 208.01 52559.96 88888.00 2016-09-21 14:45:09.906 265 11793.92 208.00 52559.94 88888.00 2016-09-21 14:45:10.406 265 11793.94 208.02 52559.92 88888.00 2016-09-21 14:45:10.906 265 11793.97 208.00 52559.90 88888.00 2016-09-21 14:45:11.406 265 11794.03 208.03 52559.91 88888.00 2016-09-21 14:45:11.906 265 11794.04 208.02 52559.94 88888.00 2016-09-21 14:45:12.406 265 11794.06 208.00 52559.94 88888.00 2016-09-21 14:45:12.906 265 11794.07 207.98 52559.92 88888.00 2016-09-21 14:45:13.406 265 11794.06 207.98 52559.92 88888.00 2016-09-21 14:45:13.906 265 11794.13 208.00 52559.93 88888.00 2016-09-21 14:45:14.406 265 11794.11 208.00 52559.93 88888.00 2016-09-21 14:45:14.906 265 11794.03 207.98 52559.93 88888.00 2016-09-21 14:45:15.406 265 11794.06 208.00 52559.97 88888.00 2016-09-21 14:45:15.906 265 11794.12 208.06 52559.97 88888.00 2016-09-21 14:45:16.406 265 11794.11 208.01 52559.94 88888.00 2016-09-21 14:45:16.906 265 11794.07 207.99 52559.96 88888.00 2016-09-21 14:45:17.406 265 11794.05 208.01 52559.96 88888.00 2016-09-21 14:45:17.906 265 11793.98 207.99 52559.99 88888.00 2016-09-21 14:45:18.406 265 11793.98 207.99 52559.99 88888.00 2016-09-21 14:45:18.906 265 11794.00 207.96 52559.93 88888.00 2016-09-21 14:45:19.406 265 11793.95 207.96 52559.97 88888.00 2016-09-21 14:45:19.906 265 11793.97 208.00 52559.97 88888.00 2016-09-21 14:45:20.406 265 11794.05 207.99 52559.94 88888.00 2016-09-21 14:45:20.906 265 11794.06 207.96 52559.93 88888.00 2016-09-21 14:45:21.406 265 11793.98 207.93 52559.99 88888.00 2016-09-21 14:45:21.906 265 11793.97 207.95 52559.99 88888.00 2016-09-21 14:45:22.406 265 11794.06 207.88 52559.96 88888.00 2016-09-21 14:45:22.906 265 11794.07 207.90 52559.98 88888.00 2016-09-21 14:45:23.406 265 11794.09 207.93 52559.94 88888.00 2016-09-21 14:45:23.906 265 11794.10 207.95 52559.92 88888.00 2016-09-21 14:45:24.406 265 11794.13 207.95 52559.88 88888.00 2016-09-21 14:45:24.906 265 11794.13 207.93 52559.87 88888.00 2016-09-21 14:45:25.406 265 11794.11 207.93 52559.85 88888.00 2016-09-21 14:45:25.906 265 11794.12 207.93 52559.82 88888.00 2016-09-21 14:45:26.406 265 11794.14 207.93 52559.83 88888.00 2016-09-21 14:45:26.906 265 11794.13 207.90 52559.81 88888.00 2016-09-21 14:45:27.406 265 11794.07 207.95 52559.83 88888.00 2016-09-21 14:45:27.906 265 11794.06 207.98 52559.83 88888.00 2016-09-21 14:45:28.406 265 11794.10 207.96 52559.88 88888.00 2016-09-21 14:45:28.906 265 11794.11 207.98 52559.87 88888.00 2016-09-21 14:45:29.406 265 11794.11 207.96 52559.85 88888.00 2016-09-21 14:45:29.906 265 11794.11 207.97 52559.85 88888.00 2016-09-21 14:45:30.406 265 11794.14 207.91 52559.85 88888.00 2016-09-21 14:45:30.906 265 11794.15 207.89 52559.85 88888.00 2016-09-21 14:45:31.406 265 11794.12 207.89 52559.84 88888.00 2016-09-21 14:45:31.906 265 11794.13 207.91 52559.85 88888.00 2016-09-21 14:45:32.406 265 11794.12 207.95 52559.83 88888.00 2016-09-21 14:45:32.906 265 11794.10 207.97 52559.84 88888.00 2016-09-21 14:45:33.406 265 11794.12 207.98 52559.82 88888.00 2016-09-21 14:45:33.906 265 11794.12 207.96 52559.81 88888.00 2016-09-21 14:45:34.406 265 11794.06 207.92 52559.80 88888.00 2016-09-21 14:45:34.906 265 11794.04 207.90 52559.82 88888.00 2016-09-21 14:45:35.406 265 11794.00 207.91 52559.87 88888.00 2016-09-21 14:45:35.906 265 11793.98 207.92 52559.82 88888.00 2016-09-21 14:45:36.406 265 11794.01 207.96 52559.76 88888.00 2016-09-21 14:45:36.906 265 11793.98 207.95 52559.77 88888.00 2016-09-21 14:45:37.406 265 11793.98 207.96 52559.77 88888.00 2016-09-21 14:45:37.906 265 11793.87 208.00 52559.84 88888.00 2016-09-21 14:45:38.406 265 11793.86 207.99 52559.85 88888.00 2016-09-21 14:45:38.906 265 11793.87 207.96 52559.87 88888.00 2016-09-21 14:45:39.406 265 11793.81 207.96 52559.91 88888.00 2016-09-21 14:45:39.906 265 11793.71 207.93 52559.96 88888.00 2016-09-21 14:45:40.406 265 11793.68 207.98 52559.96 88888.00 2016-09-21 14:45:40.906 265 11793.69 207.96 52559.91 88888.00 2016-09-21 14:45:41.406 265 11793.74 207.92 52559.87 88888.00 2016-09-21 14:45:41.906 265 11793.71 207.97 52559.84 88888.00 2016-09-21 14:45:42.406 265 11793.75 207.97 52559.80 88888.00 2016-09-21 14:45:42.906 265 11793.72 207.97 52559.83 88888.00 2016-09-21 14:45:43.406 265 11793.71 207.95 52559.88 88888.00 2016-09-21 14:45:43.906 265 11793.69 207.97 52559.88 88888.00 2016-09-21 14:45:44.406 265 11793.67 207.96 52559.89 88888.00 2016-09-21 14:45:44.906 265 11793.69 207.95 52559.87 88888.00 2016-09-21 14:45:45.406 265 11793.69 207.95 52559.84 88888.00 2016-09-21 14:45:45.906 265 11793.67 207.96 52559.88 88888.00 2016-09-21 14:45:46.406 265 11793.65 208.01 52559.89 88888.00 2016-09-21 14:45:46.906 265 11793.76 207.99 52559.84 88888.00 2016-09-21 14:45:47.406 265 11793.81 208.00 52559.82 88888.00 2016-09-21 14:45:47.906 265 11793.79 207.98 52559.83 88888.00 2016-09-21 14:45:48.406 265 11793.78 207.97 52559.83 88888.00 2016-09-21 14:45:48.906 265 11793.72 208.01 52559.81 88888.00 2016-09-21 14:45:49.406 265 11793.72 208.01 52559.79 88888.00 2016-09-21 14:45:49.906 265 11793.70 208.02 52559.81 88888.00 2016-09-21 14:45:50.406 265 11793.67 208.02 52559.87 88888.00 2016-09-21 14:45:50.906 265 11793.68 208.05 52559.85 88888.00 2016-09-21 14:45:51.406 265 11793.75 208.02 52559.82 88888.00 2016-09-21 14:45:51.906 265 11793.80 208.00 52559.79 88888.00 2016-09-21 14:45:52.406 265 11793.78 207.98 52559.83 88888.00 2016-09-21 14:45:52.906 265 11793.79 207.96 52559.83 88888.00 2016-09-21 14:45:53.406 265 11793.77 208.00 52559.84 88888.00 2016-09-21 14:45:53.906 265 11793.77 208.01 52559.83 88888.00 2016-09-21 14:45:54.406 265 11793.81 208.03 52559.85 88888.00 2016-09-21 14:45:54.906 265 11793.76 208.06 52559.90 88888.00 2016-09-21 14:45:55.406 265 11793.69 208.02 52559.94 88888.00 2016-09-21 14:45:55.906 265 11793.69 208.05 52559.97 88888.00 2016-09-21 14:45:56.406 265 11793.68 208.03 52559.93 88888.00 2016-09-21 14:45:56.906 265 11793.71 208.02 52559.94 88888.00 2016-09-21 14:45:57.406 265 11793.68 208.05 52559.96 88888.00 2016-09-21 14:45:57.906 265 11793.62 208.03 52559.98 88888.00 2016-09-21 14:45:58.406 265 11793.57 208.06 52560.06 88888.00 2016-09-21 14:45:58.906 265 11793.52 208.06 52560.08 88888.00 2016-09-21 14:45:59.406 265 11793.60 208.09 52560.06 88888.00 2016-09-21 14:45:59.906 265 11793.72 208.03 52560.02 88888.00 2016-09-21 14:46:00.406 265 11793.71 208.07 52560.00 88888.00 2016-09-21 14:46:00.906 265 11793.76 208.05 52559.99 88888.00 2016-09-21 14:46:01.406 265 11793.71 208.03 52560.03 88888.00 2016-09-21 14:46:01.906 265 11793.66 208.07 52560.07 88888.00 2016-09-21 14:46:02.406 265 11793.63 208.05 52560.09 88888.00 2016-09-21 14:46:02.906 265 11793.77 208.01 52559.99 88888.00 2016-09-21 14:46:03.406 265 11793.80 208.07 52559.91 88888.00 2016-09-21 14:46:03.906 265 11793.81 208.06 52559.89 88888.00 2016-09-21 14:46:04.406 265 11793.78 208.02 52559.90 88888.00 2016-09-21 14:46:04.906 265 11793.78 208.03 52559.90 88888.00 2016-09-21 14:46:05.406 265 11793.71 208.05 52559.97 88888.00 2016-09-21 14:46:05.906 265 11793.69 208.01 52560.03 88888.00 2016-09-21 14:46:06.406 265 11793.72 207.98 52560.01 88888.00 2016-09-21 14:46:06.906 265 11793.79 207.98 52559.94 88888.00 2016-09-21 14:46:07.406 265 11793.74 207.99 52559.98 88888.00 2016-09-21 14:46:07.906 265 11793.66 207.97 52560.01 88888.00 2016-09-21 14:46:08.406 265 11793.65 207.95 52560.05 88888.00 2016-09-21 14:46:08.906 265 11793.67 208.01 52560.09 88888.00 2016-09-21 14:46:09.406 265 11793.68 208.01 52560.09 88888.00 2016-09-21 14:46:09.906 265 11793.62 207.97 52560.11 88888.00 2016-09-21 14:46:10.406 265 11793.72 207.96 52560.03 88888.00 2016-09-21 14:46:10.906 265 11793.84 207.89 52559.96 88888.00 2016-09-21 14:46:11.406 265 11793.81 207.92 52559.94 88888.00 2016-09-21 14:46:11.906 265 11793.66 207.92 52560.06 88888.00 2016-09-21 14:46:12.406 265 11793.35 207.97 52560.29 88888.00 2016-09-21 14:46:12.906 265 11793.25 208.00 52560.36 88888.00 2016-09-21 14:46:13.406 265 11793.17 207.99 52560.40 88888.00 2016-09-21 14:46:13.906 265 11793.08 207.99 52560.45 88888.00 2016-09-21 14:46:14.406 265 11793.10 207.97 52560.40 88888.00 2016-09-21 14:46:14.906 265 11793.12 207.96 52560.37 88888.00 2016-09-21 14:46:15.406 265 11793.16 207.96 52560.36 88888.00 2016-09-21 14:46:15.906 265 11793.17 207.91 52560.38 88888.00 2016-09-21 14:46:16.406 265 11792.46 208.06 52561.12 88888.00 2016-09-21 14:46:16.906 265 11792.34 208.14 52561.22 88888.00 2016-09-21 14:46:17.406 265 11793.04 207.96 52560.50 88888.00 2016-09-21 14:46:17.906 265 11793.24 207.88 52560.29 88888.00 2016-09-21 14:46:18.406 265 11793.37 207.82 52560.20 88888.00 2016-09-21 14:46:18.906 265 11793.45 207.82 52560.16 88888.00 2016-09-21 14:46:19.406 265 11793.47 207.82 52560.15 88888.00 2016-09-21 14:46:19.906 265 11793.43 207.80 52560.20 88888.00 2016-09-21 14:46:20.406 265 11793.43 207.80 52560.28 88888.00 2016-09-21 14:46:20.906 265 11793.44 207.81 52560.27 88888.00 2016-09-21 14:46:21.406 265 11793.52 207.78 52560.14 88888.00 2016-09-21 14:46:21.906 265 11793.52 207.77 52560.09 88888.00 2016-09-21 14:46:22.406 265 11793.45 207.76 52560.15 88888.00 2016-09-21 14:46:22.906 265 11793.44 207.74 52560.17 88888.00 2016-09-21 14:46:23.406 265 11793.44 207.69 52560.16 88888.00 2016-09-21 14:46:23.906 265 11793.47 207.69 52560.16 88888.00 2016-09-21 14:46:24.406 265 11793.45 207.69 52560.15 88888.00 2016-09-21 14:46:24.906 265 11793.36 207.68 52560.20 88888.00 2016-09-21 14:46:25.406 265 11793.34 207.66 52560.20 88888.00 2016-09-21 14:46:25.906 265 11793.36 207.64 52560.15 88888.00 2016-09-21 14:46:26.406 265 11793.40 207.60 52560.09 88888.00 2016-09-21 14:46:26.906 265 11793.37 207.56 52560.09 88888.00 2016-09-21 14:46:27.406 265 11793.33 207.54 52560.10 88888.00 2016-09-21 14:46:27.906 265 11793.30 207.57 52560.11 88888.00 2016-09-21 14:46:28.406 265 11793.24 207.59 52560.20 88888.00 2016-09-21 14:46:28.906 265 11793.15 207.60 52560.25 88888.00 2016-09-21 14:46:29.406 265 11793.00 207.62 52560.29 88888.00 2016-09-21 14:46:29.906 265 11792.89 207.66 52560.33 88888.00 2016-09-21 14:46:30.406 265 11792.82 207.64 52560.36 88888.00 2016-09-21 14:46:30.906 265 11792.62 207.67 52560.51 88888.00 2016-09-21 14:46:31.406 265 11792.73 207.63 52560.44 88888.00 2016-09-21 14:46:31.906 265 11792.87 207.61 52560.35 88888.00 2016-09-21 14:46:32.406 265 11792.96 207.60 52560.28 88888.00 2016-09-21 14:46:32.906 265 11793.22 207.56 52560.10 88888.00 2016-09-21 14:46:33.406 265 11793.30 207.56 52560.05 88888.00 2016-09-21 14:46:33.906 265 11793.16 207.52 52560.08 88888.00 2016-09-21 14:46:34.406 265 11793.16 207.50 52560.08 88888.00 2016-09-21 14:46:34.906 265 11793.28 207.48 52560.00 88888.00 2016-09-21 14:46:35.406 265 11793.35 207.46 52559.96 88888.00 2016-09-21 14:46:35.906 265 11793.30 207.47 52559.94 88888.00 2016-09-21 14:46:36.406 265 11793.33 207.46 52559.92 88888.00 2016-09-21 14:46:36.906 265 11793.34 207.46 52559.93 88888.00 2016-09-21 14:46:37.406 265 11793.30 207.49 52559.98 88888.00 2016-09-21 14:46:37.906 265 11793.32 207.46 52559.93 88888.00 2016-09-21 14:46:38.406 265 11793.36 207.46 52559.90 88888.00 2016-09-21 14:46:38.906 265 11793.34 207.47 52559.93 88888.00 2016-09-21 14:46:39.406 265 11793.31 207.48 52559.93 88888.00 2016-09-21 14:46:39.906 265 11793.24 207.50 52560.02 88888.00 2016-09-21 14:46:40.406 265 11793.33 207.51 52559.99 88888.00 2016-09-21 14:46:40.906 265 11793.36 207.48 52559.98 88888.00 2016-09-21 14:46:41.406 265 11793.28 207.46 52560.00 88888.00 2016-09-21 14:46:41.906 265 11793.19 207.43 52560.03 88888.00 2016-09-21 14:46:42.406 265 11793.28 207.43 52560.02 88888.00 2016-09-21 14:46:42.906 265 11793.31 207.41 52559.99 88888.00 2016-09-21 14:46:43.406 265 11793.28 207.42 52559.97 88888.00 2016-09-21 14:46:43.906 265 11793.34 207.43 52559.90 88888.00 2016-09-21 14:46:44.406 265 11793.40 207.42 52559.92 88888.00 2016-09-21 14:46:44.906 265 11793.36 207.43 52559.96 88888.00 2016-09-21 14:46:45.406 265 11793.35 207.46 52560.00 88888.00 2016-09-21 14:46:45.906 265 11793.35 207.54 52560.06 88888.00 2016-09-21 14:46:46.406 265 11793.25 207.52 52560.06 88888.00 2016-09-21 14:46:46.906 265 11793.19 207.49 52560.06 88888.00 2016-09-21 14:46:47.406 265 11793.25 207.52 52560.05 88888.00 2016-09-21 14:46:47.906 265 11793.32 207.51 52559.99 88888.00 2016-09-21 14:46:48.406 265 11793.35 207.52 52559.97 88888.00 2016-09-21 14:46:48.906 265 11793.33 207.54 52559.99 88888.00 2016-09-21 14:46:49.406 265 11793.34 207.58 52559.93 88888.00 2016-09-21 14:46:49.906 265 11793.31 207.58 52559.91 88888.00 2016-09-21 14:46:50.406 265 11793.26 207.54 52559.92 88888.00 2016-09-21 14:46:50.906 265 11793.26 207.59 52559.97 88888.00 2016-09-21 14:46:51.406 265 11793.24 207.63 52560.00 88888.00 2016-09-21 14:46:51.906 265 11793.27 207.57 52559.99 88888.00 2016-09-21 14:46:52.406 265 11793.31 207.56 52560.01 88888.00 2016-09-21 14:46:52.906 265 11793.28 207.60 52560.02 88888.00 2016-09-21 14:46:53.406 265 11793.18 207.61 52560.06 88888.00 2016-09-21 14:46:53.906 265 11793.21 207.62 52560.06 88888.00 2016-09-21 14:46:54.406 265 11793.22 207.62 52560.02 88888.00 2016-09-21 14:46:54.906 265 11793.24 207.58 52560.00 88888.00 2016-09-21 14:46:55.406 265 11793.26 207.61 52560.02 88888.00 2016-09-21 14:46:55.906 265 11793.23 207.62 52560.03 88888.00 2016-09-21 14:46:56.406 265 11793.16 207.66 52560.07 88888.00 2016-09-21 14:46:56.906 265 11792.99 207.73 52560.20 88888.00 2016-09-21 14:46:57.406 265 11792.97 207.78 52560.28 88888.00 2016-09-21 14:46:57.906 265 11792.86 207.77 52560.35 88888.00 2016-09-21 14:46:58.406 265 11792.78 207.79 52560.40 88888.00 2016-09-21 14:46:58.906 265 11792.87 207.82 52560.34 88888.00 2016-09-21 14:46:59.406 265 11792.99 207.80 52560.23 88888.00 2016-09-21 14:46:59.906 265 11793.09 207.74 52560.14 88888.00 2016-09-21 14:47:00.406 265 11793.14 207.71 52560.14 88888.00 2016-09-21 14:47:00.906 265 11793.09 207.77 52560.18 88888.00 2016-09-21 14:47:01.406 265 11793.14 207.76 52560.12 88888.00 2016-09-21 14:47:01.906 265 11793.15 207.73 52560.11 88888.00 2016-09-21 14:47:02.406 265 11793.14 207.77 52560.14 88888.00 2016-09-21 14:47:02.906 265 11793.05 207.82 52560.19 88888.00 2016-09-21 14:47:03.406 265 11793.07 207.79 52560.18 88888.00 2016-09-21 14:47:03.906 265 11793.14 207.72 52560.15 88888.00 2016-09-21 14:47:04.406 265 11793.16 207.73 52560.14 88888.00 2016-09-21 14:47:04.906 265 11793.14 207.80 52560.10 88888.00 2016-09-21 14:47:05.406 265 11793.09 207.82 52560.09 88888.00 2016-09-21 14:47:05.906 265 11793.10 207.78 52560.14 88888.00 2016-09-21 14:47:06.406 265 11793.10 207.78 52560.19 88888.00 2016-09-21 14:47:06.906 265 11793.06 207.82 52560.19 88888.00 2016-09-21 14:47:07.406 265 11793.06 207.85 52560.19 88888.00 2016-09-21 14:47:07.906 265 11793.04 207.87 52560.23 88888.00 2016-09-21 14:47:08.406 265 11793.06 207.86 52560.20 88888.00 2016-09-21 14:47:08.906 265 11793.13 207.82 52560.18 88888.00 2016-09-21 14:47:09.406 265 11793.15 207.81 52560.16 88888.00 2016-09-21 14:47:09.906 265 11793.13 207.78 52560.14 88888.00 2016-09-21 14:47:10.406 265 11793.09 207.82 52560.18 88888.00 2016-09-21 14:47:10.906 265 11793.06 207.87 52560.21 88888.00 2016-09-21 14:47:11.406 265 11793.09 207.87 52560.20 88888.00 2016-09-21 14:47:11.906 265 11793.10 207.87 52560.17 88888.00 2016-09-21 14:47:12.406 265 11793.10 207.87 52560.19 88888.00 2016-09-21 14:47:12.906 265 11793.06 207.87 52560.23 88888.00 2016-09-21 14:47:13.406 265 11793.12 207.87 52560.19 88888.00 2016-09-21 14:47:13.906 265 11793.15 207.85 52560.14 88888.00 2016-09-21 14:47:14.406 265 11793.15 207.87 52560.16 88888.00 2016-09-21 14:47:14.906 265 11793.14 207.85 52560.17 88888.00 2016-09-21 14:47:15.406 265 11793.17 207.83 52560.16 88888.00 2016-09-21 14:47:15.906 265 11793.18 207.85 52560.19 88888.00 2016-09-21 14:47:16.406 265 11793.13 207.87 52560.23 88888.00 2016-09-21 14:47:16.906 265 11793.08 207.80 52560.23 88888.00 2016-09-21 14:47:17.406 265 11793.08 207.81 52560.17 88888.00 2016-09-21 14:47:17.906 265 11793.08 207.85 52560.16 88888.00 2016-09-21 14:47:18.406 265 11793.07 207.86 52560.17 88888.00 2016-09-21 14:47:18.906 265 11793.14 207.88 52560.10 88888.00 2016-09-21 14:47:19.406 265 11793.13 207.88 52560.09 88888.00 2016-09-21 14:47:19.906 265 11793.12 207.87 52560.10 88888.00 2016-09-21 14:47:20.406 265 11793.14 207.85 52560.08 88888.00 2016-09-21 14:47:20.906 265 11793.14 207.88 52560.14 88888.00 2016-09-21 14:47:21.406 265 11793.13 207.89 52560.12 88888.00 2016-09-21 14:47:21.906 265 11793.14 207.88 52560.09 88888.00 2016-09-21 14:47:22.406 265 11793.15 207.89 52560.09 88888.00 2016-09-21 14:47:22.906 265 11793.15 207.87 52560.06 88888.00 2016-09-21 14:47:23.406 265 11793.14 207.89 52560.08 88888.00 2016-09-21 14:47:23.906 265 11793.07 207.91 52560.09 88888.00 2016-09-21 14:47:24.406 265 11793.05 207.92 52560.08 88888.00 2016-09-21 14:47:24.906 265 11793.05 207.89 52560.07 88888.00 2016-09-21 14:47:25.406 265 11793.06 207.93 52560.10 88888.00 2016-09-21 14:47:25.906 265 11793.08 207.93 52560.12 88888.00 2016-09-21 14:47:26.406 265 11793.08 207.91 52560.16 88888.00 2016-09-21 14:47:26.906 265 11793.08 207.92 52560.17 88888.00 2016-09-21 14:47:27.406 265 11793.14 207.95 52560.17 88888.00 2016-09-21 14:47:27.906 265 11793.17 207.97 52560.12 88888.00 2016-09-21 14:47:28.406 265 11793.21 207.97 52560.14 88888.00 2016-09-21 14:47:28.906 265 11793.23 208.00 52560.12 88888.00 2016-09-21 14:47:29.406 265 11793.25 208.01 52560.11 88888.00 2016-09-21 14:47:29.906 265 11793.26 208.00 52560.09 88888.00 2016-09-21 14:47:30.406 265 11793.26 208.01 52560.10 88888.00 2016-09-21 14:47:30.906 265 11793.28 208.00 52560.12 88888.00 2016-09-21 14:47:31.406 265 11793.23 208.01 52560.17 88888.00 2016-09-21 14:47:31.906 265 11793.14 208.03 52560.24 88888.00 2016-09-21 14:47:32.406 265 11792.95 208.09 52560.36 88888.00 2016-09-21 14:47:32.906 265 11792.83 208.08 52560.40 88888.00 2016-09-21 14:47:33.406 265 11792.86 208.05 52560.36 88888.00 2016-09-21 14:47:33.906 265 11792.95 207.98 52560.35 88888.00 2016-09-21 14:47:34.406 265 11793.05 207.99 52560.34 88888.00 2016-09-21 14:47:34.906 265 11792.99 208.01 52560.43 88888.00 2016-09-21 14:47:35.407 265 11792.99 207.99 52560.42 88888.00 2016-09-21 14:47:35.907 265 11792.99 207.97 52560.40 88888.00 2016-09-21 14:47:36.407 265 11793.05 208.00 52560.36 88888.00 2016-09-21 14:47:36.907 265 11793.13 208.00 52560.32 88888.00 2016-09-21 14:47:37.407 265 11793.10 208.05 52560.37 88888.00 2016-09-21 14:47:37.907 265 11793.01 208.06 52560.44 88888.00 2016-09-21 14:47:38.407 265 11793.06 208.02 52560.38 88888.00 2016-09-21 14:47:38.907 265 11793.12 208.01 52560.35 88888.00 2016-09-21 14:47:39.407 265 11793.19 208.00 52560.31 88888.00 2016-09-21 14:47:39.907 265 11793.19 208.00 52560.28 88888.00 2016-09-21 14:47:40.407 265 11793.19 208.02 52560.27 88888.00 2016-09-21 14:47:40.907 265 11793.24 208.03 52560.23 88888.00 2016-09-21 14:47:41.407 265 11793.33 208.00 52560.16 88888.00 2016-09-21 14:47:41.907 265 11793.36 207.93 52560.14 88888.00 2016-09-21 14:47:42.407 265 11793.32 207.91 52560.14 88888.00 2016-09-21 14:47:42.907 265 11793.32 207.89 52560.18 88888.00 2016-09-21 14:47:43.407 265 11793.41 207.92 52560.18 88888.00 2016-09-21 14:47:43.907 265 11793.42 207.96 52560.16 88888.00 2016-09-21 14:47:44.407 265 11793.43 207.93 52560.12 88888.00 2016-09-21 14:47:44.907 265 11793.42 207.96 52560.10 88888.00 2016-09-21 14:47:45.407 265 11793.39 207.97 52560.11 88888.00 2016-09-21 14:47:45.907 265 11793.42 207.96 52560.11 88888.00 2016-09-21 14:47:46.407 265 11793.51 207.96 52560.03 88888.00 2016-09-21 14:47:46.907 265 11793.52 207.92 52560.05 88888.00 2016-09-21 14:47:47.407 265 11793.52 207.86 52560.02 88888.00 2016-09-21 14:47:47.907 265 11793.50 207.85 52560.02 88888.00 2016-09-21 14:47:48.407 265 11793.49 207.87 52560.05 88888.00 2016-09-21 14:47:48.907 265 11793.49 207.91 52560.08 88888.00 2016-09-21 14:47:49.407 265 11793.49 207.91 52560.09 88888.00 2016-09-21 14:47:49.907 265 11793.47 207.88 52560.08 88888.00 2016-09-21 14:47:50.407 265 11793.51 207.88 52560.07 88888.00 2016-09-21 14:47:50.907 265 11793.54 207.91 52560.02 88888.00 2016-09-21 14:47:51.407 265 11793.54 207.96 52560.00 88888.00 2016-09-21 14:47:51.907 265 11793.52 207.95 52559.98 88888.00 2016-09-21 14:47:52.407 265 11793.53 207.93 52559.94 88888.00 2016-09-21 14:47:52.907 265 11793.53 207.91 52559.96 88888.00 2016-09-21 14:47:53.407 265 11793.53 207.95 52560.00 88888.00 2016-09-21 14:47:53.907 265 11793.51 207.98 52559.99 88888.00 2016-09-21 14:47:54.407 265 11793.45 207.97 52559.98 88888.00 2016-09-21 14:47:54.907 265 11793.43 207.96 52559.99 88888.00 2016-09-21 14:47:55.407 265 11793.42 207.98 52560.02 88888.00 2016-09-21 14:47:55.907 265 11793.42 207.97 52560.05 88888.00 2016-09-21 14:47:56.407 265 11793.43 207.93 52560.03 88888.00 2016-09-21 14:47:56.907 265 11793.43 207.93 52560.00 88888.00 2016-09-21 14:47:57.407 265 11793.43 207.96 52559.99 88888.00 2016-09-21 14:47:57.907 265 11793.41 207.99 52559.97 88888.00 2016-09-21 14:47:58.407 265 11793.42 208.08 52559.92 88888.00 2016-09-21 14:47:58.907 265 11793.37 208.10 52559.91 88888.00 2016-09-21 14:47:59.407 265 11793.32 208.14 52559.93 88888.00 2016-09-21 14:47:59.907 265 11793.33 208.15 52559.96 88888.00 2016-09-21 14:48:00.407 265 11793.33 208.08 52559.98 88888.00 2016-09-21 14:48:00.907 265 11793.32 208.05 52559.98 88888.00 2016-09-21 14:48:01.407 265 11793.30 208.05 52560.00 88888.00 2016-09-21 14:48:01.907 265 11793.28 208.03 52560.01 88888.00 2016-09-21 14:48:02.407 265 11793.18 208.08 52560.05 88888.00 2016-09-21 14:48:02.907 265 11793.14 208.14 52560.08 88888.00 2016-09-21 14:48:03.407 265 11793.14 208.17 52560.06 88888.00 2016-09-21 14:48:03.907 265 11793.19 208.21 52560.05 88888.00 2016-09-21 14:48:04.407 265 11793.22 208.22 52560.06 88888.00 2016-09-21 14:48:04.907 265 11793.23 208.27 52560.07 88888.00 2016-09-21 14:48:05.407 265 11793.22 208.26 52560.08 88888.00 2016-09-21 14:48:05.907 265 11793.16 208.26 52560.09 88888.00 2016-09-21 14:48:06.407 265 11793.12 208.25 52560.10 88888.00 2016-09-21 14:48:06.907 265 11793.14 208.26 52560.11 88888.00 2016-09-21 14:48:07.407 265 11793.14 208.28 52560.11 88888.00 2016-09-21 14:48:07.907 265 11793.14 208.26 52560.07 88888.00 2016-09-21 14:48:08.407 265 11793.15 208.26 52560.02 88888.00 2016-09-21 14:48:08.907 265 11793.10 208.31 52560.10 88888.00 2016-09-21 14:48:09.407 265 11792.93 208.37 52560.24 88888.00 2016-09-21 14:48:09.907 265 11792.96 208.38 52560.25 88888.00 2016-09-21 14:48:10.407 265 11793.02 208.38 52560.19 88888.00 2016-09-21 14:48:10.907 265 11793.05 208.37 52560.16 88888.00 2016-09-21 14:48:11.407 265 11793.05 208.32 52560.15 88888.00 2016-09-21 14:48:11.907 265 11793.01 208.36 52560.17 88888.00 2016-09-21 14:48:12.407 265 11793.04 208.39 52560.18 88888.00 2016-09-21 14:48:12.907 265 11793.04 208.32 52560.16 88888.00 2016-09-21 14:48:13.407 265 11793.02 208.35 52560.16 88888.00 2016-09-21 14:48:13.907 265 11793.05 208.35 52560.19 88888.00 2016-09-21 14:48:14.407 265 11792.98 208.38 52560.19 88888.00 2016-09-21 14:48:14.907 265 11793.01 208.39 52560.20 88888.00 2016-09-21 14:48:15.407 265 11793.04 208.40 52560.20 88888.00 2016-09-21 14:48:15.907 265 11793.01 208.40 52560.20 88888.00 2016-09-21 14:48:16.407 265 11793.00 208.45 52560.29 88888.00 2016-09-21 14:48:16.907 265 11792.97 208.46 52560.32 88888.00 2016-09-21 14:48:17.407 265 11793.01 208.43 52560.31 88888.00 2016-09-21 14:48:17.907 265 11792.99 208.40 52560.34 88888.00 2016-09-21 14:48:18.407 265 11792.97 208.43 52560.36 88888.00 2016-09-21 14:48:18.907 265 11792.99 208.46 52560.35 88888.00 2016-09-21 14:48:19.407 265 11793.02 208.44 52560.31 88888.00 2016-09-21 14:48:19.907 265 11793.01 208.43 52560.29 88888.00 2016-09-21 14:48:20.407 265 11793.07 208.43 52560.28 88888.00 2016-09-21 14:48:20.907 265 11793.10 208.46 52560.31 88888.00 2016-09-21 14:48:21.407 265 11793.08 208.44 52560.29 88888.00 2016-09-21 14:48:21.907 265 11793.10 208.43 52560.31 88888.00 2016-09-21 14:48:22.407 265 11793.13 208.41 52560.34 88888.00 2016-09-21 14:48:22.907 265 11793.12 208.43 52560.35 88888.00 2016-09-21 14:48:23.407 265 11793.10 208.40 52560.37 88888.00 2016-09-21 14:48:23.907 265 11793.13 208.32 52560.38 88888.00 2016-09-21 14:48:24.407 265 11793.14 208.37 52560.38 88888.00 2016-09-21 14:48:24.907 265 11793.16 208.36 52560.40 88888.00 2016-09-21 14:48:25.407 265 11793.19 208.29 52560.34 88888.00 2016-09-21 14:48:25.907 265 11793.14 208.28 52560.35 88888.00 2016-09-21 14:48:26.407 265 11793.09 208.29 52560.37 88888.00 2016-09-21 14:48:26.907 265 11793.15 208.27 52560.38 88888.00 2016-09-21 14:48:27.407 265 11793.17 208.24 52560.38 88888.00 2016-09-21 14:48:27.907 265 11793.10 208.24 52560.42 88888.00 2016-09-21 14:48:28.407 265 11793.09 208.20 52560.40 88888.00 2016-09-21 14:48:28.907 265 11793.09 208.17 52560.34 88888.00 2016-09-21 14:48:29.407 265 11793.08 208.16 52560.37 88888.00 2016-09-21 14:48:29.907 265 11793.08 208.20 52560.42 88888.00 2016-09-21 14:48:30.407 265 11793.13 208.14 52560.43 88888.00 2016-09-21 14:48:30.907 265 11793.17 208.11 52560.37 88888.00 2016-09-21 14:48:31.407 265 11793.18 208.08 52560.37 88888.00 2016-09-21 14:48:31.907 265 11793.19 208.07 52560.41 88888.00 2016-09-21 14:48:32.407 265 11793.19 208.10 52560.41 88888.00 2016-09-21 14:48:32.907 265 11793.21 208.11 52560.38 88888.00 2016-09-21 14:48:33.407 265 11793.15 208.10 52560.40 88888.00 2016-09-21 14:48:33.907 265 11793.15 208.08 52560.43 88888.00 2016-09-21 14:48:34.407 265 11793.19 208.05 52560.40 88888.00 2016-09-21 14:48:34.907 265 11793.19 207.97 52560.38 88888.00 2016-09-21 14:48:35.407 265 11793.25 207.96 52560.38 88888.00 2016-09-21 14:48:35.907 265 11793.21 207.96 52560.41 88888.00 2016-09-21 14:48:36.407 265 11793.16 207.91 52560.36 88888.00 2016-09-21 14:48:36.907 265 11793.15 207.91 52560.34 88888.00 2016-09-21 14:48:37.407 265 11793.16 207.90 52560.35 88888.00 2016-09-21 14:48:37.907 265 11793.21 207.88 52560.36 88888.00 2016-09-21 14:48:38.407 265 11793.23 207.86 52560.32 88888.00 2016-09-21 14:48:38.907 265 11793.30 207.82 52560.32 88888.00 2016-09-21 14:48:39.407 265 11793.25 207.80 52560.32 88888.00 2016-09-21 14:48:39.907 265 11793.27 207.78 52560.32 88888.00 2016-09-21 14:48:40.407 265 11793.31 207.80 52560.35 88888.00 2016-09-21 14:48:40.907 265 11793.32 207.73 52560.35 88888.00 2016-09-21 14:48:41.407 265 11793.26 207.69 52560.28 88888.00 2016-09-21 14:48:41.907 265 11793.30 207.67 52560.28 88888.00 2016-09-21 14:48:42.407 265 11793.26 207.64 52560.29 88888.00 2016-09-21 14:48:42.907 265 11793.23 207.66 52560.31 88888.00 2016-09-21 14:48:43.407 265 11793.22 207.67 52560.31 88888.00 2016-09-21 14:48:43.907 265 11793.23 207.69 52560.27 88888.00 2016-09-21 14:48:44.407 265 11793.23 207.71 52560.32 88888.00 2016-09-21 14:48:44.907 265 11793.23 207.67 52560.36 88888.00 2016-09-21 14:48:45.407 265 11793.19 207.60 52560.34 88888.00 2016-09-21 14:48:45.907 265 11793.09 207.62 52560.42 88888.00 2016-09-21 14:48:46.407 265 11792.99 207.66 52560.52 88888.00 2016-09-21 14:48:46.907 265 11792.98 207.62 52560.52 88888.00 2016-09-21 14:48:47.407 265 11792.95 207.63 52560.54 88888.00 2016-09-21 14:48:47.907 265 11792.88 207.66 52560.49 88888.00 2016-09-21 14:48:48.407 265 11792.86 207.69 52560.44 88888.00 2016-09-21 14:48:48.907 265 11792.84 207.68 52560.47 88888.00 2016-09-21 14:48:49.407 265 11792.83 207.67 52560.49 88888.00 2016-09-21 14:48:49.907 265 11792.81 207.63 52560.50 88888.00 2016-09-21 14:48:50.407 265 11792.78 207.62 52560.53 88888.00 2016-09-21 14:48:50.907 265 11792.80 207.62 52560.51 88888.00 2016-09-21 14:48:51.407 265 11792.86 207.62 52560.49 88888.00 2016-09-21 14:48:51.907 265 11792.83 207.61 52560.47 88888.00 2016-09-21 14:48:52.407 265 11792.82 207.61 52560.47 88888.00 2016-09-21 14:48:52.907 265 11792.80 207.61 52560.45 88888.00 2016-09-21 14:48:53.407 265 11792.79 207.63 52560.41 88888.00 2016-09-21 14:48:53.907 265 11792.78 207.61 52560.38 88888.00 2016-09-21 14:48:54.407 265 11792.78 207.62 52560.35 88888.00 2016-09-21 14:48:54.907 265 11792.78 207.60 52560.38 88888.00 2016-09-21 14:48:55.407 265 11792.78 207.60 52560.42 88888.00 2016-09-21 14:48:55.907 265 11792.77 207.63 52560.43 88888.00 2016-09-21 14:48:56.407 265 11792.81 207.61 52560.40 88888.00 2016-09-21 14:48:56.907 265 11792.78 207.63 52560.38 88888.00 2016-09-21 14:48:57.407 265 11792.78 207.60 52560.36 88888.00 2016-09-21 14:48:57.907 265 11792.80 207.63 52560.33 88888.00 2016-09-21 14:48:58.407 265 11792.78 207.64 52560.29 88888.00 2016-09-21 14:48:58.907 265 11792.77 207.62 52560.28 88888.00 2016-09-21 14:48:59.407 265 11792.78 207.61 52560.31 88888.00 2016-09-21 14:48:59.907 265 11792.75 207.60 52560.27 88888.00 2016-09-21 14:49:00.407 265 11792.77 207.64 52560.27 88888.00 2016-09-21 14:49:00.907 265 11792.79 207.63 52560.28 88888.00 2016-09-21 14:49:01.407 265 11792.74 207.66 52560.29 88888.00 2016-09-21 14:49:01.907 265 11792.71 207.68 52560.26 88888.00 2016-09-21 14:49:02.407 265 11792.69 207.68 52560.23 88888.00 2016-09-21 14:49:02.907 265 11792.60 207.69 52560.34 88888.00 2016-09-21 14:49:03.407 265 11792.51 207.71 52560.44 88888.00 2016-09-21 14:49:03.907 265 11792.52 207.72 52560.42 88888.00 2016-09-21 14:49:04.407 265 11792.53 207.69 52560.41 88888.00 2016-09-21 14:49:04.907 265 11792.53 207.73 52560.40 88888.00 2016-09-21 14:49:05.407 265 11792.54 207.74 52560.36 88888.00 2016-09-21 14:49:05.907 265 11792.57 207.74 52560.36 88888.00 2016-09-21 14:49:06.407 265 11792.55 207.78 52560.37 88888.00 2016-09-21 14:49:06.907 265 11792.51 207.82 52560.38 88888.00 2016-09-21 14:49:07.407 265 11792.35 207.87 52560.50 88888.00 2016-09-21 14:49:07.907 265 11792.35 207.85 52560.52 88888.00 2016-09-21 14:49:08.407 265 11792.38 207.86 52560.49 88888.00 2016-09-21 14:49:08.907 265 11792.44 207.86 52560.41 88888.00 2016-09-21 14:49:09.407 265 11792.52 207.81 52560.35 88888.00 2016-09-21 14:49:09.907 265 11792.56 207.86 52560.33 88888.00 2016-09-21 14:49:10.407 265 11792.53 207.89 52560.38 88888.00 2016-09-21 14:49:10.907 265 11792.44 207.90 52560.46 88888.00 2016-09-21 14:49:11.407 265 11792.44 207.87 52560.45 88888.00 2016-09-21 14:49:11.907 265 11792.43 207.88 52560.44 88888.00 2016-09-21 14:49:12.407 265 11792.42 207.91 52560.42 88888.00 2016-09-21 14:49:12.907 265 11792.40 207.89 52560.36 88888.00 2016-09-21 14:49:13.407 265 11792.45 207.89 52560.31 88888.00 2016-09-21 14:49:13.907 265 11792.46 207.92 52560.29 88888.00 2016-09-21 14:49:14.407 265 11792.45 207.93 52560.34 88888.00 2016-09-21 14:49:14.907 265 11792.38 207.91 52560.44 88888.00 2016-09-21 14:49:15.407 265 11792.42 207.88 52560.42 88888.00 2016-09-21 14:49:15.907 265 11792.43 207.93 52560.41 88888.00 2016-09-21 14:49:16.407 265 11792.38 207.97 52560.41 88888.00 2016-09-21 14:49:16.907 265 11792.33 207.96 52560.40 88888.00 2016-09-21 14:49:17.407 265 11792.37 207.95 52560.34 88888.00 2016-09-21 14:49:17.907 265 11792.43 207.93 52560.34 88888.00 2016-09-21 14:49:18.407 265 11792.42 207.90 52560.35 88888.00 2016-09-21 14:49:18.907 265 11792.40 207.90 52560.37 88888.00 2016-09-21 14:49:19.407 265 11792.36 207.96 52560.38 88888.00 2016-09-21 14:49:19.907 265 11792.34 208.00 52560.37 88888.00 2016-09-21 14:49:20.407 265 11792.33 207.98 52560.36 88888.00 2016-09-21 14:49:20.907 265 11792.33 207.99 52560.34 88888.00 2016-09-21 14:49:21.407 265 11792.36 208.02 52560.32 88888.00 2016-09-21 14:49:21.907 265 11792.35 208.01 52560.33 88888.00 2016-09-21 14:49:22.407 265 11792.35 208.01 52560.35 88888.00 2016-09-21 14:49:22.907 265 11792.35 208.01 52560.35 88888.00 2016-09-21 14:49:23.407 265 11792.29 207.98 52560.38 88888.00 2016-09-21 14:49:23.907 265 11792.27 208.01 52560.40 88888.00 2016-09-21 14:49:24.407 265 11792.35 208.03 52560.36 88888.00 2016-09-21 14:49:24.907 265 11792.43 207.97 52560.29 88888.00 2016-09-21 14:49:25.407 265 11792.47 207.91 52560.29 88888.00 2016-09-21 14:49:25.907 265 11792.47 207.85 52560.32 88888.00 2016-09-21 14:49:26.407 265 11792.44 207.86 52560.33 88888.00 2016-09-21 14:49:26.907 265 11792.42 207.90 52560.35 88888.00 2016-09-21 14:49:27.407 265 11792.38 207.88 52560.35 88888.00 2016-09-21 14:49:27.907 265 11792.31 207.89 52560.36 88888.00 2016-09-21 14:49:28.407 265 11792.27 207.87 52560.40 88888.00 2016-09-21 14:49:28.907 265 11792.25 207.88 52560.42 88888.00 2016-09-21 14:49:29.407 265 11792.23 207.87 52560.44 88888.00 2016-09-21 14:49:29.907 265 11792.23 207.88 52560.47 88888.00 2016-09-21 14:49:30.407 265 11792.23 207.89 52560.47 88888.00 2016-09-21 14:49:30.907 265 11792.21 207.87 52560.47 88888.00 2016-09-21 14:49:31.407 265 11792.22 207.83 52560.51 88888.00 2016-09-21 14:49:31.907 265 11792.22 207.86 52560.52 88888.00 2016-09-21 14:49:32.407 265 11792.20 207.86 52560.54 88888.00 2016-09-21 14:49:32.907 265 11792.19 207.82 52560.53 88888.00 2016-09-21 14:49:33.407 265 11792.26 207.81 52560.47 88888.00 2016-09-21 14:49:33.907 265 11792.35 207.81 52560.42 88888.00 2016-09-21 14:49:34.407 265 11792.35 207.81 52560.42 88888.00 2016-09-21 14:49:34.907 265 11792.34 207.78 52560.42 88888.00 2016-09-21 14:49:35.407 265 11792.29 207.74 52560.43 88888.00 2016-09-21 14:49:35.907 265 11792.27 207.76 52560.49 88888.00 2016-09-21 14:49:36.407 265 11792.29 207.73 52560.47 88888.00 2016-09-21 14:49:36.907 265 11792.27 207.69 52560.49 88888.00 2016-09-21 14:49:37.407 265 11792.29 207.71 52560.49 88888.00 2016-09-21 14:49:37.907 265 11792.30 207.72 52560.45 88888.00 2016-09-21 14:49:38.407 265 11792.30 207.73 52560.42 88888.00 2016-09-21 14:49:38.907 265 11792.31 207.74 52560.40 88888.00 2016-09-21 14:49:39.407 265 11792.36 207.77 52560.41 88888.00 2016-09-21 14:49:39.907 265 11792.37 207.76 52560.44 88888.00 2016-09-21 14:49:40.407 265 11792.31 207.74 52560.46 88888.00 2016-09-21 14:49:40.907 265 11792.28 207.69 52560.47 88888.00 2016-09-21 14:49:41.407 265 11792.30 207.66 52560.50 88888.00 2016-09-21 14:49:41.907 265 11792.33 207.69 52560.49 88888.00 2016-09-21 14:49:42.407 265 11792.29 207.72 52560.52 88888.00 2016-09-21 14:49:42.907 265 11792.31 207.68 52560.51 88888.00 2016-09-21 14:49:43.407 265 11792.33 207.62 52560.49 88888.00 2016-09-21 14:49:43.907 265 11792.33 207.64 52560.47 88888.00 2016-09-21 14:49:44.407 265 11792.35 207.64 52560.51 88888.00 2016-09-21 14:49:44.907 265 11792.33 207.62 52560.51 88888.00 2016-09-21 14:49:45.407 265 11792.30 207.66 52560.51 88888.00 2016-09-21 14:49:45.907 265 11792.29 207.68 52560.53 88888.00 2016-09-21 14:49:46.407 265 11792.28 207.68 52560.55 88888.00 2016-09-21 14:49:46.907 265 11792.29 207.66 52560.55 88888.00 2016-09-21 14:49:47.407 265 11792.31 207.60 52560.50 88888.00 2016-09-21 14:49:47.907 265 11792.33 207.56 52560.51 88888.00 2016-09-21 14:49:48.407 265 11792.31 207.57 52560.50 88888.00 2016-09-21 14:49:48.907 265 11792.35 207.56 52560.49 88888.00 2016-09-21 14:49:49.407 265 11792.34 207.56 52560.47 88888.00 2016-09-21 14:49:49.907 265 11792.29 207.56 52560.47 88888.00 2016-09-21 14:49:50.407 265 11792.27 207.57 52560.47 88888.00 2016-09-21 14:49:50.907 265 11792.27 207.53 52560.50 88888.00 2016-09-21 14:49:51.407 265 11792.26 207.59 52560.54 88888.00 2016-09-21 14:49:51.907 265 11792.26 207.58 52560.54 88888.00 2016-09-21 14:49:52.407 265 11792.26 207.58 52560.51 88888.00 2016-09-21 14:49:52.907 265 11792.23 207.60 52560.49 88888.00 2016-09-21 14:49:53.407 265 11792.19 207.59 52560.50 88888.00 2016-09-21 14:49:53.907 265 11792.20 207.56 52560.50 88888.00 2016-09-21 14:49:54.407 265 11792.20 207.54 52560.49 88888.00 2016-09-21 14:49:54.907 265 11792.23 207.57 52560.50 88888.00 2016-09-21 14:49:55.407 265 11792.21 207.61 52560.51 88888.00 2016-09-21 14:49:55.907 265 11792.23 207.61 52560.46 88888.00 2016-09-21 14:49:56.407 265 11792.26 207.61 52560.42 88888.00 2016-09-21 14:49:56.907 265 11792.27 207.60 52560.42 88888.00 2016-09-21 14:49:57.407 265 11792.23 207.59 52560.45 88888.00 2016-09-21 14:49:57.907 265 11792.21 207.61 52560.44 88888.00 2016-09-21 14:49:58.407 265 11792.17 207.62 52560.42 88888.00 2016-09-21 14:49:58.907 265 11792.18 207.66 52560.45 88888.00 2016-09-21 14:49:59.407 265 11792.18 207.68 52560.47 88888.00 2016-09-21 14:49:59.907 265 11792.18 207.67 52560.46 88888.00 2016-09-21 14:50:00.407 265 11792.22 207.64 52560.43 88888.00 2016-09-21 14:50:00.907 265 11792.23 207.62 52560.41 88888.00 2016-09-21 14:50:01.407 265 11792.18 207.63 52560.38 88888.00 2016-09-21 14:50:01.907 265 11792.13 207.61 52560.38 88888.00 2016-09-21 14:50:02.407 265 11792.09 207.60 52560.40 88888.00 2016-09-21 14:50:02.907 265 11792.08 207.60 52560.37 88888.00 2016-09-21 14:50:03.407 265 11792.09 207.63 52560.36 88888.00 2016-09-21 14:50:03.907 265 11792.10 207.60 52560.38 88888.00 2016-09-21 14:50:04.407 265 11792.10 207.61 52560.38 88888.00 2016-09-21 14:50:04.907 265 11792.09 207.67 52560.43 88888.00 2016-09-21 14:50:05.408 265 11792.05 207.63 52560.44 88888.00 2016-09-21 14:50:05.908 265 11792.08 207.67 52560.44 88888.00 2016-09-21 14:50:06.408 265 11792.08 207.64 52560.41 88888.00 2016-09-21 14:50:06.908 265 11792.07 207.63 52560.40 88888.00 2016-09-21 14:50:07.408 265 11792.09 207.66 52560.40 88888.00 2016-09-21 14:50:07.908 265 11792.10 207.64 52560.41 88888.00 2016-09-21 14:50:08.408 265 11792.11 207.64 52560.36 88888.00 2016-09-21 14:50:08.908 265 11792.10 207.67 52560.35 88888.00 2016-09-21 14:50:09.408 265 11792.08 207.70 52560.33 88888.00 2016-09-21 14:50:09.908 265 11792.05 207.72 52560.35 88888.00 2016-09-21 14:50:10.408 265 11792.05 207.74 52560.35 88888.00 2016-09-21 14:50:10.908 265 11792.02 207.77 52560.36 88888.00 2016-09-21 14:50:11.408 265 11792.01 207.73 52560.35 88888.00 2016-09-21 14:50:11.908 265 11792.01 207.72 52560.40 88888.00 2016-09-21 14:50:12.408 265 11791.99 207.72 52560.44 88888.00 2016-09-21 14:50:12.908 265 11791.92 207.76 52560.47 88888.00 2016-09-21 14:50:13.408 265 11791.90 207.79 52560.47 88888.00 2016-09-21 14:50:13.908 265 11791.94 207.79 52560.42 88888.00 2016-09-21 14:50:14.408 265 11791.96 207.78 52560.38 88888.00 2016-09-21 14:50:14.908 265 11791.99 207.78 52560.38 88888.00 2016-09-21 14:50:15.408 265 11791.96 207.78 52560.35 88888.00 2016-09-21 14:50:15.908 265 11791.93 207.78 52560.33 88888.00 2016-09-21 14:50:16.408 265 11791.96 207.78 52560.35 88888.00 2016-09-21 14:50:16.908 265 11791.96 207.79 52560.33 88888.00 2016-09-21 14:50:17.408 265 11791.95 207.80 52560.29 88888.00 2016-09-21 14:50:17.908 265 11791.92 207.81 52560.33 88888.00 2016-09-21 14:50:18.408 265 11791.91 207.82 52560.32 88888.00 2016-09-21 14:50:18.908 265 11791.92 207.85 52560.35 88888.00 2016-09-21 14:50:19.408 265 11791.92 207.87 52560.33 88888.00 2016-09-21 14:50:19.908 265 11791.94 207.87 52560.32 88888.00 2016-09-21 14:50:20.408 265 11792.00 207.86 52560.32 88888.00 2016-09-21 14:50:20.908 265 11792.03 207.82 52560.29 88888.00 2016-09-21 14:50:21.408 265 11792.03 207.83 52560.29 88888.00 2016-09-21 14:50:21.908 265 11792.02 207.79 52560.29 88888.00 2016-09-21 14:50:22.408 265 11792.01 207.78 52560.27 88888.00 2016-09-21 14:50:22.908 265 11792.03 207.76 52560.25 88888.00 2016-09-21 14:50:23.408 265 11792.05 207.77 52560.26 88888.00 2016-09-21 14:50:23.908 265 11792.02 207.79 52560.29 88888.00 2016-09-21 14:50:24.408 265 11791.99 207.82 52560.28 88888.00 2016-09-21 14:50:24.908 265 11791.98 207.87 52560.27 88888.00 2016-09-21 14:50:25.408 265 11791.96 207.89 52560.27 88888.00 2016-09-21 14:50:25.908 265 11791.95 207.87 52560.27 88888.00 2016-09-21 14:50:26.408 265 11791.99 207.87 52560.27 88888.00 2016-09-21 14:50:26.908 265 11791.98 207.88 52560.29 88888.00 2016-09-21 14:50:27.408 265 11791.98 207.88 52560.32 88888.00 2016-09-21 14:50:27.908 265 11792.00 207.92 52560.33 88888.00 2016-09-21 14:50:28.408 265 11791.98 207.95 52560.31 88888.00 2016-09-21 14:50:28.908 265 11791.98 207.88 52560.27 88888.00 2016-09-21 14:50:29.408 265 11792.00 207.87 52560.25 88888.00 2016-09-21 14:50:29.908 265 11792.02 207.87 52560.20 88888.00 2016-09-21 14:50:30.408 265 11792.04 207.87 52560.19 88888.00 2016-09-21 14:50:30.908 265 11792.07 207.88 52560.19 88888.00 2016-09-21 14:50:31.408 265 11792.12 207.88 52560.20 88888.00 2016-09-21 14:50:31.908 265 11792.13 207.90 52560.17 88888.00 2016-09-21 14:50:32.408 265 11792.12 207.90 52560.14 88888.00 2016-09-21 14:50:32.908 265 11792.13 207.89 52560.14 88888.00 2016-09-21 14:50:33.408 265 11792.12 207.90 52560.11 88888.00 2016-09-21 14:50:33.908 265 11792.09 207.89 52560.10 88888.00 2016-09-21 14:50:34.408 265 11792.12 207.87 52560.11 88888.00 2016-09-21 14:50:34.908 265 11792.13 207.87 52560.12 88888.00 2016-09-21 14:50:35.408 265 11792.12 207.95 52560.16 88888.00 2016-09-21 14:50:35.908 265 11792.12 207.97 52560.18 88888.00 2016-09-21 14:50:36.408 265 11792.12 207.98 52560.19 88888.00 2016-09-21 14:50:36.908 265 11792.11 207.92 52560.17 88888.00 2016-09-21 14:50:37.408 265 11792.14 207.89 52560.14 88888.00 2016-09-21 14:50:37.908 265 11792.16 207.91 52560.10 88888.00 2016-09-21 14:50:38.408 265 11792.10 207.93 52560.14 88888.00 2016-09-21 14:50:38.908 265 11792.05 207.93 52560.12 88888.00 2016-09-21 14:50:39.408 265 11792.08 207.92 52560.12 88888.00 2016-09-21 14:50:39.908 265 11792.07 207.90 52560.09 88888.00 2016-09-21 14:50:40.408 265 11792.08 207.88 52560.08 88888.00 2016-09-21 14:50:40.908 265 11792.11 207.83 52560.10 88888.00 2016-09-21 14:50:41.408 265 11792.16 207.87 52560.08 88888.00 2016-09-21 14:50:41.908 265 11792.17 207.90 52560.11 88888.00 2016-09-21 14:50:42.408 265 11792.17 207.86 52560.11 88888.00 2016-09-21 14:50:42.908 265 11792.14 207.86 52560.10 88888.00 2016-09-21 14:50:43.408 265 11792.13 207.86 52560.08 88888.00 2016-09-21 14:50:43.908 265 11792.11 207.80 52560.11 88888.00 2016-09-21 14:50:44.408 265 11792.09 207.82 52560.15 88888.00 2016-09-21 14:50:44.908 265 11792.11 207.85 52560.19 88888.00 2016-09-21 14:50:45.408 265 11792.11 207.85 52560.19 88888.00 2016-09-21 14:50:45.908 265 11792.10 207.79 52560.21 88888.00 2016-09-21 14:50:46.408 265 11792.08 207.86 52560.20 88888.00 2016-09-21 14:50:46.908 265 11792.08 207.89 52560.24 88888.00 2016-09-21 14:50:47.408 265 11792.05 207.89 52560.27 88888.00 2016-09-21 14:50:47.908 265 11792.03 207.89 52560.26 88888.00 2016-09-21 14:50:48.408 265 11792.07 207.92 52560.24 88888.00 2016-09-21 14:50:48.908 265 11792.07 207.91 52560.21 88888.00 2016-09-21 14:50:49.408 265 11792.09 207.87 52560.19 88888.00 2016-09-21 14:50:49.908 265 11792.10 207.86 52560.18 88888.00 2016-09-21 14:50:50.408 265 11792.07 207.85 52560.20 88888.00 2016-09-21 14:50:50.908 265 11792.05 207.88 52560.20 88888.00 2016-09-21 14:50:51.408 265 11792.09 207.90 52560.20 88888.00 2016-09-21 14:50:51.908 265 11792.16 207.87 52560.18 88888.00 2016-09-21 14:50:52.408 265 11792.20 207.82 52560.16 88888.00 2016-09-21 14:50:52.908 265 11792.22 207.82 52560.16 88888.00 2016-09-21 14:50:53.408 265 11792.19 207.85 52560.16 88888.00 2016-09-21 14:50:53.908 265 11792.26 207.87 52560.15 88888.00 2016-09-21 14:50:54.408 265 11792.31 207.81 52560.15 88888.00 2016-09-21 14:50:54.908 265 11792.38 207.80 52560.14 88888.00 2016-09-21 14:50:55.408 265 11792.37 207.82 52560.11 88888.00 2016-09-21 14:50:55.908 265 11792.35 207.82 52560.11 88888.00 2016-09-21 14:50:56.408 265 11792.38 207.81 52560.14 88888.00 2016-09-21 14:50:56.908 265 11792.39 207.83 52560.21 88888.00 2016-09-21 14:50:57.408 265 11792.43 207.81 52560.24 88888.00 2016-09-21 14:50:57.908 265 11792.38 207.81 52560.27 88888.00 2016-09-21 14:50:58.408 265 11792.26 207.88 52560.32 88888.00 2016-09-21 14:50:58.908 265 11792.26 207.88 52560.29 88888.00 2016-09-21 14:50:59.408 265 11792.20 207.88 52560.36 88888.00 2016-09-21 14:50:59.908 265 11792.19 207.86 52560.38 88888.00 2016-09-21 14:51:00.408 265 11792.21 207.80 52560.33 88888.00 2016-09-21 14:51:00.908 265 11792.14 207.81 52560.38 88888.00 2016-09-21 14:51:01.408 265 11792.14 207.83 52560.41 88888.00 2016-09-21 14:51:01.908 265 11792.25 207.86 52560.34 88888.00 2016-09-21 14:51:02.408 265 11792.31 207.85 52560.31 88888.00 2016-09-21 14:51:02.908 265 11792.26 207.87 52560.34 88888.00 2016-09-21 14:51:03.408 265 11792.29 207.88 52560.34 88888.00 2016-09-21 14:51:03.908 265 11792.33 207.91 52560.38 88888.00 2016-09-21 14:51:04.408 265 11792.35 207.91 52560.34 88888.00 2016-09-21 14:51:04.908 265 11792.37 207.87 52560.32 88888.00 2016-09-21 14:51:05.408 265 11792.37 207.88 52560.33 88888.00 2016-09-21 14:51:05.908 265 11792.42 207.90 52560.32 88888.00 2016-09-21 14:51:06.408 265 11792.49 207.88 52560.29 88888.00 2016-09-21 14:51:06.908 265 11792.51 207.86 52560.24 88888.00 2016-09-21 14:51:07.408 265 11792.51 207.88 52560.28 88888.00 2016-09-21 14:51:07.908 265 11792.49 207.87 52560.32 88888.00 2016-09-21 14:51:08.408 265 11792.46 207.88 52560.31 88888.00 2016-09-21 14:51:08.908 265 11792.44 207.89 52560.31 88888.00 2016-09-21 14:51:09.408 265 11792.38 207.90 52560.37 88888.00 2016-09-21 14:51:09.908 265 11792.38 207.87 52560.46 88888.00 2016-09-21 14:51:10.408 265 11792.33 207.81 52560.50 88888.00 2016-09-21 14:51:10.908 265 11792.37 207.79 52560.46 88888.00 2016-09-21 14:51:11.408 265 11792.46 207.77 52560.38 88888.00 2016-09-21 14:51:11.908 265 11792.44 207.79 52560.33 88888.00 2016-09-21 14:51:12.408 265 11792.39 207.81 52560.37 88888.00 2016-09-21 14:51:12.908 265 11792.37 207.82 52560.41 88888.00 2016-09-21 14:51:13.408 265 11792.34 207.83 52560.43 88888.00 2016-09-21 14:51:13.908 265 11792.35 207.82 52560.45 88888.00 2016-09-21 14:51:14.408 265 11792.44 207.78 52560.38 88888.00 2016-09-21 14:51:14.908 265 11792.48 207.78 52560.31 88888.00 2016-09-21 14:51:15.408 265 11792.46 207.76 52560.32 88888.00 2016-09-21 14:51:15.908 265 11792.45 207.77 52560.34 88888.00 2016-09-21 14:51:16.408 265 11792.38 207.76 52560.35 88888.00 2016-09-21 14:51:16.908 265 11792.25 207.83 52560.44 88888.00 2016-09-21 14:51:17.408 265 11792.22 207.87 52560.51 88888.00 2016-09-21 14:51:17.908 265 11792.28 207.89 52560.47 88888.00 2016-09-21 14:51:18.408 265 11792.27 207.87 52560.45 88888.00 2016-09-21 14:51:18.908 265 11792.30 207.86 52560.42 88888.00 2016-09-21 14:51:19.408 265 11792.40 207.79 52560.31 88888.00 2016-09-21 14:51:19.908 265 11792.33 207.81 52560.34 88888.00 2016-09-21 14:51:20.408 265 11792.26 207.90 52560.41 88888.00 2016-09-21 14:51:20.908 265 11792.23 207.90 52560.38 88888.00 2016-09-21 14:51:21.408 265 11792.28 207.85 52560.34 88888.00 2016-09-21 14:51:21.908 265 11792.35 207.88 52560.25 88888.00 2016-09-21 14:51:22.408 265 11792.34 207.87 52560.29 88888.00 2016-09-21 14:51:22.908 265 11792.33 207.86 52560.34 88888.00 2016-09-21 14:51:23.408 265 11792.37 207.85 52560.32 88888.00 2016-09-21 14:51:23.908 265 11792.33 207.87 52560.31 88888.00 2016-09-21 14:51:24.408 265 11792.33 207.88 52560.29 88888.00 2016-09-21 14:51:24.908 265 11792.31 207.92 52560.26 88888.00 2016-09-21 14:51:25.408 265 11792.31 207.97 52560.20 88888.00 2016-09-21 14:51:25.908 265 11792.29 207.98 52560.20 88888.00 2016-09-21 14:51:26.408 265 11792.31 207.98 52560.23 88888.00 2016-09-21 14:51:26.908 265 11792.34 208.00 52560.18 88888.00 2016-09-21 14:51:27.408 265 11792.31 207.95 52560.24 88888.00 2016-09-21 14:51:27.908 265 11792.28 207.92 52560.26 88888.00 2016-09-21 14:51:28.408 265 11792.31 207.96 52560.23 88888.00 2016-09-21 14:51:28.908 265 11792.29 207.99 52560.21 88888.00 2016-09-21 14:51:29.408 265 11792.25 208.02 52560.24 88888.00 2016-09-21 14:51:29.908 265 11792.22 208.03 52560.27 88888.00 2016-09-21 14:51:30.408 265 11792.23 208.03 52560.29 88888.00 2016-09-21 14:51:30.908 265 11792.27 208.03 52560.31 88888.00 2016-09-21 14:51:31.408 265 11792.26 208.02 52560.27 88888.00 2016-09-21 14:51:31.908 265 11792.22 208.03 52560.25 88888.00 2016-09-21 14:51:32.408 265 11792.22 208.05 52560.26 88888.00 2016-09-21 14:51:32.908 265 11792.20 208.03 52560.29 88888.00 2016-09-21 14:51:33.408 265 11792.23 208.03 52560.28 88888.00 2016-09-21 14:51:33.908 265 11792.23 208.05 52560.27 88888.00 2016-09-21 14:51:34.408 265 11792.13 208.09 52560.34 88888.00 2016-09-21 14:51:34.908 265 11792.16 208.10 52560.28 88888.00 2016-09-21 14:51:35.408 265 11792.23 208.06 52560.24 88888.00 2016-09-21 14:51:35.908 265 11792.27 208.01 52560.21 88888.00 2016-09-21 14:51:36.408 265 11792.21 208.08 52560.20 88888.00 2016-09-21 14:51:36.908 265 11792.23 208.10 52560.17 88888.00 2016-09-21 14:51:37.408 265 11792.29 208.12 52560.10 88888.00 2016-09-21 14:51:37.908 265 11792.28 208.16 52560.09 88888.00 2016-09-21 14:51:38.408 265 11792.30 208.14 52560.10 88888.00 2016-09-21 14:51:38.908 265 11792.34 208.10 52560.05 88888.00 2016-09-21 14:51:39.408 265 11792.36 208.09 52560.06 88888.00 2016-09-21 14:51:39.908 265 11792.36 208.10 52560.08 88888.00 2016-09-21 14:51:40.408 265 11792.33 208.11 52560.11 88888.00 2016-09-21 14:51:40.908 265 11792.31 208.16 52560.11 88888.00 2016-09-21 14:51:41.408 265 11792.35 208.14 52560.11 88888.00 2016-09-21 14:51:41.908 265 11792.38 208.14 52560.11 88888.00 2016-09-21 14:51:42.408 265 11792.37 208.16 52560.11 88888.00 2016-09-21 14:51:42.908 265 11792.38 208.16 52560.11 88888.00 2016-09-21 14:51:43.408 265 11792.39 208.16 52560.16 88888.00 2016-09-21 14:51:43.908 265 11792.36 208.17 52560.18 88888.00 2016-09-21 14:51:44.408 265 11792.27 208.18 52560.23 88888.00 2016-09-21 14:51:44.908 265 11792.27 208.18 52560.17 88888.00 2016-09-21 14:51:45.408 265 11792.27 208.15 52560.19 88888.00 2016-09-21 14:51:45.908 265 11792.31 208.16 52560.19 88888.00 2016-09-21 14:51:46.408 265 11792.35 208.18 52560.18 88888.00 2016-09-21 14:51:46.908 265 11792.34 208.19 52560.16 88888.00 2016-09-21 14:51:47.408 265 11792.30 208.18 52560.20 88888.00 2016-09-21 14:51:47.908 265 11792.27 208.12 52560.27 88888.00 2016-09-21 14:51:48.408 265 11792.29 208.11 52560.25 88888.00 2016-09-21 14:51:48.908 265 11792.34 208.11 52560.24 88888.00 2016-09-21 14:51:49.408 265 11792.35 208.10 52560.25 88888.00 2016-09-21 14:51:49.908 265 11792.30 208.10 52560.24 88888.00 2016-09-21 14:51:50.408 265 11792.30 208.07 52560.24 88888.00 2016-09-21 14:51:50.908 265 11792.33 208.05 52560.25 88888.00 2016-09-21 14:51:51.408 265 11792.36 208.02 52560.24 88888.00 2016-09-21 14:51:51.908 265 11792.37 207.99 52560.27 88888.00 2016-09-21 14:51:52.408 265 11792.34 207.98 52560.28 88888.00 2016-09-21 14:51:52.908 265 11792.31 208.03 52560.33 88888.00 2016-09-21 14:51:53.408 265 11792.28 208.07 52560.35 88888.00 2016-09-21 14:51:53.908 265 11792.29 208.05 52560.31 88888.00 2016-09-21 14:51:54.408 265 11792.36 208.05 52560.25 88888.00 2016-09-21 14:51:54.908 265 11792.42 208.05 52560.24 88888.00 2016-09-21 14:51:55.408 265 11792.45 208.01 52560.27 88888.00 2016-09-21 14:51:55.908 265 11792.47 207.97 52560.26 88888.00 2016-09-21 14:51:56.408 265 11792.42 207.99 52560.27 88888.00 2016-09-21 14:51:56.908 265 11792.35 207.98 52560.34 88888.00 2016-09-21 14:51:57.408 265 11792.33 207.97 52560.38 88888.00 2016-09-21 14:51:57.908 265 11792.33 207.96 52560.36 88888.00 2016-09-21 14:51:58.408 265 11792.28 207.95 52560.33 88888.00 2016-09-21 14:51:58.908 265 11792.23 207.93 52560.34 88888.00 2016-09-21 14:51:59.408 265 11792.22 207.92 52560.35 88888.00 2016-09-21 14:51:59.908 265 11792.19 207.92 52560.37 88888.00 2016-09-21 14:52:00.408 265 11792.23 207.89 52560.36 88888.00 2016-09-21 14:52:00.908 265 11792.27 207.87 52560.37 88888.00 2016-09-21 14:52:01.408 265 11792.22 207.90 52560.38 88888.00 2016-09-21 14:52:01.908 265 11792.20 207.90 52560.35 88888.00 2016-09-21 14:52:02.408 265 11792.17 207.89 52560.35 88888.00 2016-09-21 14:52:02.908 265 11792.12 207.89 52560.36 88888.00 2016-09-21 14:52:03.408 265 11792.13 207.89 52560.31 88888.00 2016-09-21 14:52:03.908 265 11792.13 207.90 52560.29 88888.00 2016-09-21 14:52:04.408 265 11792.12 208.01 52560.27 88888.00 2016-09-21 14:52:04.908 265 11792.12 207.93 52560.28 88888.00 2016-09-21 14:52:05.408 265 11792.12 207.87 52560.31 88888.00 2016-09-21 14:52:05.908 265 11792.10 207.90 52560.33 88888.00 2016-09-21 14:52:06.408 265 11792.05 207.90 52560.31 88888.00 2016-09-21 14:52:06.908 265 11792.01 207.91 52560.29 88888.00 2016-09-21 14:52:07.408 265 11792.00 207.90 52560.27 88888.00 2016-09-21 14:52:07.908 265 11792.00 207.89 52560.32 88888.00 2016-09-21 14:52:08.408 265 11791.96 207.90 52560.33 88888.00 2016-09-21 14:52:08.908 265 11791.91 207.88 52560.37 88888.00 2016-09-21 14:52:09.408 265 11791.88 207.92 52560.40 88888.00 2016-09-21 14:52:09.908 265 11791.93 207.93 52560.40 88888.00 2016-09-21 14:52:10.408 265 11791.95 207.90 52560.38 88888.00 2016-09-21 14:52:10.908 265 11791.91 207.86 52560.41 88888.00 2016-09-21 14:52:11.408 265 11791.86 207.87 52560.44 88888.00 2016-09-21 14:52:11.908 265 11791.88 207.85 52560.42 88888.00 2016-09-21 14:52:12.408 265 11791.87 207.85 52560.41 88888.00 2016-09-21 14:52:12.908 265 11791.91 207.82 52560.37 88888.00 2016-09-21 14:52:13.408 265 11791.94 207.80 52560.31 88888.00 2016-09-21 14:52:13.908 265 11791.95 207.83 52560.27 88888.00 2016-09-21 14:52:14.408 265 11791.96 207.82 52560.27 88888.00 2016-09-21 14:52:14.908 265 11791.94 207.85 52560.28 88888.00 2016-09-21 14:52:15.408 265 11791.82 207.96 52560.41 88888.00 2016-09-21 14:52:15.908 265 11791.79 207.92 52560.42 88888.00 2016-09-21 14:52:16.408 265 11791.84 207.87 52560.36 88888.00 2016-09-21 14:52:16.908 265 11791.98 207.86 52560.31 88888.00 2016-09-21 14:52:17.408 265 11792.07 207.81 52560.27 88888.00 2016-09-21 14:52:17.908 265 11792.07 207.76 52560.27 88888.00 2016-09-21 14:52:18.408 265 11792.10 207.80 52560.25 88888.00 2016-09-21 14:52:18.908 265 11792.16 207.83 52560.28 88888.00 2016-09-21 14:52:19.408 265 11792.13 207.86 52560.26 88888.00 2016-09-21 14:52:19.908 265 11792.11 207.83 52560.23 88888.00 2016-09-21 14:52:20.408 265 11792.04 207.86 52560.24 88888.00 2016-09-21 14:52:20.908 265 11792.08 207.86 52560.26 88888.00 2016-09-21 14:52:21.408 265 11792.08 207.83 52560.23 88888.00 2016-09-21 14:52:21.908 265 11792.11 207.80 52560.20 88888.00 2016-09-21 14:52:22.408 265 11792.11 207.78 52560.20 88888.00 2016-09-21 14:52:22.908 265 11792.12 207.77 52560.16 88888.00 2016-09-21 14:52:23.408 265 11792.14 207.78 52560.15 88888.00 2016-09-21 14:52:23.908 265 11792.17 207.80 52560.15 88888.00 2016-09-21 14:52:24.408 265 11792.18 207.78 52560.15 88888.00 2016-09-21 14:52:24.908 265 11792.17 207.76 52560.15 88888.00 2016-09-21 14:52:25.408 265 11792.04 207.76 52560.24 88888.00 2016-09-21 14:52:25.908 265 11791.79 207.86 52560.38 88888.00 2016-09-21 14:52:26.408 265 11791.70 207.90 52560.50 88888.00 2016-09-21 14:52:26.908 265 11791.86 207.83 52560.41 88888.00 2016-09-21 14:52:27.408 265 11791.91 207.79 52560.42 88888.00 2016-09-21 14:52:27.908 265 11791.90 207.78 52560.41 88888.00 2016-09-21 14:52:28.408 265 11791.88 207.73 52560.44 88888.00 2016-09-21 14:52:28.908 265 11791.93 207.72 52560.40 88888.00 2016-09-21 14:52:29.408 265 11791.86 207.77 52560.38 88888.00 2016-09-21 14:52:29.908 265 11791.86 207.76 52560.38 88888.00 2016-09-21 14:52:30.408 265 11791.73 207.78 52560.46 88888.00 2016-09-21 14:52:30.908 265 11791.58 207.82 52560.58 88888.00 2016-09-21 14:52:31.408 265 11791.58 207.82 52560.58 88888.00 2016-09-21 14:52:31.908 265 11791.64 207.82 52560.56 88888.00 2016-09-21 14:52:32.408 265 11791.64 207.86 52560.55 88888.00 2016-09-21 14:52:32.908 265 11791.61 207.86 52560.54 88888.00 2016-09-21 14:52:33.408 265 11791.63 207.88 52560.54 88888.00 2016-09-21 14:52:33.908 265 11791.66 207.89 52560.55 88888.00 2016-09-21 14:52:34.408 265 11791.67 207.91 52560.52 88888.00 2016-09-21 14:52:34.908 265 11791.67 207.91 52560.47 88888.00 2016-09-21 14:52:35.408 265 11791.72 207.95 52560.52 88888.00 2016-09-21 14:52:35.908 265 11791.60 207.96 52560.64 88888.00 2016-09-21 14:52:36.408 265 11791.64 207.88 52560.55 88888.00 2016-09-21 14:52:36.908 265 11791.82 207.83 52560.44 88888.00 2016-09-21 14:52:37.408 265 11791.91 207.85 52560.38 88888.00 2016-09-21 14:52:37.908 265 11791.91 207.82 52560.38 88888.00 2016-09-21 14:52:38.408 265 11791.93 207.76 52560.37 88888.00 2016-09-21 14:52:38.908 265 11791.94 207.80 52560.36 88888.00 2016-09-21 14:52:39.408 265 11791.95 207.79 52560.37 88888.00 2016-09-21 14:52:39.908 265 11791.96 207.77 52560.32 88888.00 2016-09-21 14:52:40.408 265 11791.90 207.77 52560.33 88888.00 2016-09-21 14:52:40.908 265 11791.88 207.80 52560.34 88888.00 2016-09-21 14:52:41.408 265 11791.92 207.77 52560.34 88888.00 2016-09-21 14:52:41.908 265 11791.91 207.74 52560.32 88888.00 2016-09-21 14:52:42.408 265 11791.90 207.83 52560.34 88888.00 2016-09-21 14:52:42.908 265 11791.93 207.87 52560.35 88888.00 2016-09-21 14:52:43.408 265 11791.94 207.86 52560.37 88888.00 2016-09-21 14:52:43.908 265 11791.94 207.86 52560.35 88888.00 2016-09-21 14:52:44.408 265 11791.96 207.83 52560.32 88888.00 2016-09-21 14:52:44.908 265 11791.94 207.85 52560.29 88888.00 2016-09-21 14:52:45.408 265 11791.94 207.83 52560.26 88888.00 2016-09-21 14:52:45.908 265 11791.96 207.85 52560.21 88888.00 2016-09-21 14:52:46.408 265 11791.94 207.91 52560.23 88888.00 2016-09-21 14:52:46.908 265 11791.94 207.93 52560.25 88888.00 2016-09-21 14:52:47.408 265 11791.95 207.95 52560.28 88888.00 2016-09-21 14:52:47.908 265 11791.86 207.96 52560.35 88888.00 2016-09-21 14:52:48.408 265 11791.82 207.97 52560.34 88888.00 2016-09-21 14:52:48.908 265 11791.78 207.97 52560.32 88888.00 2016-09-21 14:52:49.408 265 11791.81 207.97 52560.33 88888.00 2016-09-21 14:52:49.908 265 11791.79 207.98 52560.38 88888.00 2016-09-21 14:52:50.409 265 11791.76 207.96 52560.40 88888.00 2016-09-21 14:52:50.909 265 11791.77 207.90 52560.38 88888.00 2016-09-21 14:52:51.409 265 11791.78 207.87 52560.35 88888.00 2016-09-21 14:52:51.909 265 11791.78 207.90 52560.34 88888.00 2016-09-21 14:52:52.409 265 11791.77 207.98 52560.36 88888.00 2016-09-21 14:52:52.909 265 11791.72 208.01 52560.45 88888.00 2016-09-21 14:52:53.409 265 11791.73 208.00 52560.45 88888.00 2016-09-21 14:52:53.909 265 11791.73 208.02 52560.44 88888.00 2016-09-21 14:52:54.409 265 11791.74 208.01 52560.44 88888.00 2016-09-21 14:52:54.909 265 11791.66 208.02 52560.47 88888.00 2016-09-21 14:52:55.409 265 11791.65 208.03 52560.47 88888.00 2016-09-21 14:52:55.909 265 11791.59 208.09 52560.49 88888.00 2016-09-21 14:52:56.409 265 11791.64 208.06 52560.43 88888.00 2016-09-21 14:52:56.909 265 11791.65 208.00 52560.43 88888.00 2016-09-21 14:52:57.409 265 11791.61 207.96 52560.44 88888.00 2016-09-21 14:52:57.909 265 11791.57 207.97 52560.49 88888.00 2016-09-21 14:52:58.409 265 11791.51 208.01 52560.52 88888.00 2016-09-21 14:52:58.909 265 11791.42 208.01 52560.59 88888.00 2016-09-21 14:52:59.409 265 11791.23 208.06 52560.71 88888.00 2016-09-21 14:52:59.909 265 11791.09 208.09 52560.82 88888.00 2016-09-21 14:53:00.409 265 11791.07 208.06 52560.82 88888.00 2016-09-21 14:53:00.909 265 11791.79 207.86 52560.27 88888.00 2016-09-21 14:53:01.409 265 11791.96 207.80 52560.12 88888.00 2016-09-21 14:53:01.909 265 11792.00 207.81 52560.09 88888.00 2016-09-21 14:53:02.409 265 11791.99 207.85 52560.10 88888.00 2016-09-21 14:53:02.909 265 11792.01 207.82 52560.09 88888.00 2016-09-21 14:53:03.409 265 11792.05 207.82 52560.02 88888.00 2016-09-21 14:53:03.909 265 11792.05 207.80 52559.98 88888.00 2016-09-21 14:53:04.409 265 11792.05 207.81 52559.97 88888.00 2016-09-21 14:53:04.909 265 11792.07 207.85 52559.97 88888.00 2016-09-21 14:53:05.409 265 11792.16 207.82 52560.00 88888.00 2016-09-21 14:53:05.909 265 11792.17 207.87 52560.00 88888.00 2016-09-21 14:53:06.409 265 11792.17 207.86 52559.98 88888.00 2016-09-21 14:53:06.909 265 11792.18 207.85 52559.97 88888.00 2016-09-21 14:53:07.409 265 11792.18 207.78 52559.98 88888.00 2016-09-21 14:53:07.909 265 11792.14 207.78 52559.98 88888.00 2016-09-21 14:53:08.409 265 11792.17 207.78 52560.00 88888.00 2016-09-21 14:53:08.909 265 11792.18 207.78 52560.00 88888.00 2016-09-21 14:53:09.409 265 11792.18 207.87 52560.01 88888.00 2016-09-21 14:53:09.909 265 11792.18 207.89 52560.06 88888.00 2016-09-21 14:53:10.409 265 11792.18 207.86 52560.05 88888.00 2016-09-21 14:53:10.909 265 11792.18 207.87 52560.05 88888.00 2016-09-21 14:53:11.409 265 11792.18 207.89 52560.10 88888.00 2016-09-21 14:53:11.909 265 11792.18 207.95 52560.09 88888.00 2016-09-21 14:53:12.409 265 11792.21 207.89 52560.03 88888.00 2016-09-21 14:53:12.909 265 11792.27 207.82 52560.07 88888.00 2016-09-21 14:53:13.409 265 11792.27 207.82 52560.09 88888.00 2016-09-21 14:53:13.909 265 11792.25 207.82 52560.08 88888.00 2016-09-21 14:53:14.409 265 11792.20 207.81 52560.12 88888.00 2016-09-21 14:53:14.909 265 11792.23 207.80 52560.14 88888.00 2016-09-21 14:53:15.409 265 11792.28 207.78 52560.11 88888.00 2016-09-21 14:53:15.909 265 11792.29 207.77 52560.09 88888.00 2016-09-21 14:53:16.409 265 11792.28 207.74 52560.11 88888.00 2016-09-21 14:53:16.909 265 11792.22 207.76 52560.15 88888.00 2016-09-21 14:53:17.409 265 11792.22 207.73 52560.20 88888.00 2016-09-21 14:53:17.909 265 11792.25 207.72 52560.20 88888.00 2016-09-21 14:53:18.409 265 11792.25 207.71 52560.16 88888.00 2016-09-21 14:53:18.909 265 11792.25 207.77 52560.17 88888.00 2016-09-21 14:53:19.409 265 11792.23 207.77 52560.17 88888.00 2016-09-21 14:53:19.909 265 11792.23 207.74 52560.19 88888.00 2016-09-21 14:53:20.409 265 11792.23 207.76 52560.23 88888.00 2016-09-21 14:53:20.909 265 11792.28 207.77 52560.21 88888.00 2016-09-21 14:53:21.409 265 11792.31 207.77 52560.17 88888.00 2016-09-21 14:53:21.909 265 11792.33 207.77 52560.16 88888.00 2016-09-21 14:53:22.409 265 11792.35 207.77 52560.17 88888.00 2016-09-21 14:53:22.909 265 11792.30 207.78 52560.20 88888.00 2016-09-21 14:53:23.409 265 11792.23 207.77 52560.24 88888.00 2016-09-21 14:53:23.909 265 11792.19 207.74 52560.27 88888.00 2016-09-21 14:53:24.409 265 11792.22 207.70 52560.23 88888.00 2016-09-21 14:53:24.909 265 11792.29 207.70 52560.20 88888.00 2016-09-21 14:53:25.409 265 11792.25 207.69 52560.24 88888.00 2016-09-21 14:53:25.909 265 11792.18 207.70 52560.27 88888.00 2016-09-21 14:53:26.409 265 11792.18 207.73 52560.27 88888.00 2016-09-21 14:53:26.909 265 11792.14 207.70 52560.29 88888.00 2016-09-21 14:53:27.409 265 11792.17 207.71 52560.31 88888.00 2016-09-21 14:53:27.909 265 11792.22 207.69 52560.32 88888.00 2016-09-21 14:53:28.409 265 11792.25 207.68 52560.28 88888.00 2016-09-21 14:53:28.909 265 11792.20 207.68 52560.24 88888.00 2016-09-21 14:53:29.409 265 11792.18 207.73 52560.27 88888.00 2016-09-21 14:53:29.909 265 11792.13 207.72 52560.29 88888.00 2016-09-21 14:53:30.409 265 11792.11 207.66 52560.35 88888.00 2016-09-21 14:53:30.909 265 11792.05 207.67 52560.42 88888.00 2016-09-21 14:53:31.409 265 11792.00 207.67 52560.45 88888.00 2016-09-21 14:53:31.909 265 11791.94 207.69 52560.41 88888.00 2016-09-21 14:53:32.409 265 11791.94 207.66 52560.34 88888.00 2016-09-21 14:53:32.909 265 11792.11 207.60 52560.25 88888.00 2016-09-21 14:53:33.409 265 11792.16 207.60 52560.24 88888.00 2016-09-21 14:53:33.909 265 11792.14 207.64 52560.23 88888.00 2016-09-21 14:53:34.409 265 11792.11 207.61 52560.24 88888.00 2016-09-21 14:53:34.909 265 11792.09 207.61 52560.29 88888.00 2016-09-21 14:53:35.409 265 11792.09 207.61 52560.33 88888.00 2016-09-21 14:53:35.909 265 11792.11 207.62 52560.27 88888.00 2016-09-21 14:53:36.409 265 11792.13 207.62 52560.20 88888.00 2016-09-21 14:53:36.909 265 11792.12 207.63 52560.20 88888.00 2016-09-21 14:53:37.409 265 11792.08 207.60 52560.21 88888.00 2016-09-21 14:53:37.909 265 11792.09 207.57 52560.20 88888.00 2016-09-21 14:53:38.409 265 11792.12 207.54 52560.19 88888.00 2016-09-21 14:53:38.909 265 11792.13 207.54 52560.19 88888.00 2016-09-21 14:53:39.409 265 11792.12 207.53 52560.19 88888.00 2016-09-21 14:53:39.909 265 11792.10 207.59 52560.19 88888.00 2016-09-21 14:53:40.409 265 11792.08 207.61 52560.20 88888.00 2016-09-21 14:53:40.909 265 11792.12 207.61 52560.23 88888.00 2016-09-21 14:53:41.409 265 11792.14 207.61 52560.24 88888.00 2016-09-21 14:53:41.909 265 11792.11 207.59 52560.24 88888.00 2016-09-21 14:53:42.409 265 11792.07 207.60 52560.23 88888.00 2016-09-21 14:53:42.909 265 11792.00 207.67 52560.25 88888.00 2016-09-21 14:53:43.409 265 11791.81 207.76 52560.37 88888.00 2016-09-21 14:53:43.909 265 11791.75 207.82 52560.47 88888.00 2016-09-21 14:53:44.409 265 11791.41 207.90 52560.73 88888.00 2016-09-21 14:53:44.909 265 11790.67 208.09 52561.52 88888.00 2016-09-21 14:53:45.409 265 11790.50 208.08 52561.62 88888.00 2016-09-21 14:53:45.909 265 11790.73 208.00 52561.25 88888.00 2016-09-21 14:53:46.409 265 11790.62 208.06 52561.35 88888.00 2016-09-21 14:53:46.909 265 11790.59 208.05 52561.35 88888.00 2016-09-21 14:53:47.409 265 11790.79 207.96 52561.15 88888.00 2016-09-21 14:53:47.909 265 11791.20 207.86 52560.81 88888.00 2016-09-21 14:53:48.409 265 11791.26 207.83 52560.78 88888.00 2016-09-21 14:53:48.909 265 11791.25 207.88 52560.79 88888.00 2016-09-21 14:53:49.409 265 11791.23 207.92 52560.80 88888.00 2016-09-21 14:53:49.909 265 11791.15 207.91 52560.86 88888.00 2016-09-21 14:53:50.409 265 11791.24 207.90 52560.80 88888.00 2016-09-21 14:53:50.909 265 11791.38 207.91 52560.69 88888.00 2016-09-21 14:53:51.409 265 11791.40 207.91 52560.68 88888.00 2016-09-21 14:53:51.909 265 11791.30 207.89 52560.79 88888.00 2016-09-21 14:53:52.409 265 11791.29 207.86 52560.79 88888.00 2016-09-21 14:53:52.909 265 11791.31 207.87 52560.75 88888.00 2016-09-21 14:53:53.409 265 11791.32 207.90 52560.71 88888.00 2016-09-21 14:53:53.909 265 11791.28 207.93 52560.75 88888.00 2016-09-21 14:53:54.409 265 11791.26 207.99 52560.79 88888.00 2016-09-21 14:53:54.909 265 11791.25 208.01 52560.80 88888.00 2016-09-21 14:53:55.409 265 11791.22 207.98 52560.81 88888.00 2016-09-21 14:53:55.909 265 11791.23 207.98 52560.85 88888.00 2016-09-21 14:53:56.409 265 11791.30 207.97 52560.80 88888.00 2016-09-21 14:53:56.909 265 11791.30 207.93 52560.75 88888.00 2016-09-21 14:53:57.409 265 11791.29 207.93 52560.78 88888.00 2016-09-21 14:53:57.909 265 11791.30 207.96 52560.76 88888.00 2016-09-21 14:53:58.409 265 11791.34 207.95 52560.71 88888.00 2016-09-21 14:53:58.909 265 11791.37 207.95 52560.68 88888.00 2016-09-21 14:53:59.409 265 11791.30 207.98 52560.75 88888.00 2016-09-21 14:53:59.909 265 11791.21 208.02 52560.85 88888.00 2016-09-21 14:54:00.409 265 11791.20 208.07 52560.86 88888.00 2016-09-21 14:54:00.909 265 11791.24 208.00 52560.81 88888.00 2016-09-21 14:54:01.409 265 11791.32 207.95 52560.76 88888.00 2016-09-21 14:54:01.909 265 11791.32 207.97 52560.77 88888.00 2016-09-21 14:54:02.409 265 11791.30 208.00 52560.76 88888.00 2016-09-21 14:54:02.909 265 11791.29 208.05 52560.69 88888.00 2016-09-21 14:54:03.409 265 11791.28 208.08 52560.69 88888.00 2016-09-21 14:54:03.909 265 11791.24 208.11 52560.75 88888.00 2016-09-21 14:54:04.409 265 11791.21 208.09 52560.76 88888.00 2016-09-21 14:54:04.909 265 11791.29 208.05 52560.71 88888.00 2016-09-21 14:54:05.409 265 11791.28 208.02 52560.72 88888.00 2016-09-21 14:54:05.909 265 11791.28 208.02 52560.76 88888.00 2016-09-21 14:54:06.409 265 11791.28 208.05 52560.70 88888.00 2016-09-21 14:54:06.909 265 11791.34 208.09 52560.67 88888.00 2016-09-21 14:54:07.409 265 11791.44 208.10 52560.54 88888.00 2016-09-21 14:54:07.909 265 11791.02 208.20 52560.91 88888.00 2016-09-21 14:54:08.409 265 11790.76 208.27 52561.15 88888.00 2016-09-21 14:54:08.909 265 11791.41 208.05 52560.60 88888.00 2016-09-21 14:54:09.409 265 11791.53 208.00 52560.50 88888.00 2016-09-21 14:54:09.909 265 11791.57 208.00 52560.47 88888.00 2016-09-21 14:54:10.409 265 11791.60 207.99 52560.44 88888.00 2016-09-21 14:54:10.909 265 11791.67 208.00 52560.37 88888.00 2016-09-21 14:54:11.409 265 11791.66 207.95 52560.33 88888.00 2016-09-21 14:54:11.909 265 11791.66 207.92 52560.37 88888.00 2016-09-21 14:54:12.409 265 11791.67 207.93 52560.38 88888.00 2016-09-21 14:54:12.909 265 11791.77 207.89 52560.34 88888.00 2016-09-21 14:54:13.409 265 11791.79 207.91 52560.34 88888.00 2016-09-21 14:54:13.909 265 11791.85 207.92 52560.33 88888.00 2016-09-21 14:54:14.409 265 11791.91 207.96 52560.32 88888.00 2016-09-21 14:54:14.909 265 11791.84 207.96 52560.34 88888.00 2016-09-21 14:54:15.409 265 11791.73 207.99 52560.40 88888.00 2016-09-21 14:54:15.909 265 11791.69 207.97 52560.43 88888.00 2016-09-21 14:54:16.409 265 11791.70 207.98 52560.42 88888.00 2016-09-21 14:54:16.909 265 11791.75 207.96 52560.35 88888.00 2016-09-21 14:54:17.409 265 11791.87 207.91 52560.33 88888.00 2016-09-21 14:54:17.909 265 11791.87 207.92 52560.36 88888.00 2016-09-21 14:54:18.409 265 11791.77 207.92 52560.42 88888.00 2016-09-21 14:54:18.909 265 11791.78 207.87 52560.35 88888.00 2016-09-21 14:54:19.409 265 11791.85 207.83 52560.29 88888.00 2016-09-21 14:54:19.909 265 11791.88 207.79 52560.29 88888.00 2016-09-21 14:54:20.409 265 11791.91 207.79 52560.32 88888.00 2016-09-21 14:54:20.909 265 11791.90 207.81 52560.35 88888.00 2016-09-21 14:54:21.409 265 11791.98 207.80 52560.29 88888.00 2016-09-21 14:54:21.909 265 11792.09 207.73 52560.25 88888.00 2016-09-21 14:54:22.409 265 11792.10 207.72 52560.21 88888.00 2016-09-21 14:54:22.909 265 11792.00 207.72 52560.26 88888.00 2016-09-21 14:54:23.409 265 11792.00 207.73 52560.27 88888.00 2016-09-21 14:54:23.909 265 11792.02 207.70 52560.23 88888.00 2016-09-21 14:54:24.409 265 11792.08 207.70 52560.17 88888.00 2016-09-21 14:54:24.909 265 11792.00 207.72 52560.20 88888.00 2016-09-21 14:54:25.409 265 11792.03 207.72 52560.19 88888.00 2016-09-21 14:54:25.909 265 11792.08 207.71 52560.18 88888.00 2016-09-21 14:54:26.409 265 11792.12 207.67 52560.19 88888.00 2016-09-21 14:54:26.909 265 11792.14 207.63 52560.17 88888.00 2016-09-21 14:54:27.409 265 11792.19 207.61 52560.16 88888.00 2016-09-21 14:54:27.909 265 11792.12 207.61 52560.20 88888.00 2016-09-21 14:54:28.409 265 11792.03 207.62 52560.27 88888.00 2016-09-21 14:54:28.909 265 11791.99 207.62 52560.28 88888.00 2016-09-21 14:54:29.409 265 11791.93 207.61 52560.26 88888.00 2016-09-21 14:54:29.909 265 11792.00 207.58 52560.23 88888.00 2016-09-21 14:54:30.409 265 11792.07 207.53 52560.17 88888.00 2016-09-21 14:54:30.909 265 11792.13 207.51 52560.14 88888.00 2016-09-21 14:54:31.409 265 11792.10 207.51 52560.18 88888.00 2016-09-21 14:54:31.909 265 11792.07 207.54 52560.24 88888.00 2016-09-21 14:54:32.409 265 11792.11 207.51 52560.23 88888.00 2016-09-21 14:54:32.909 265 11792.14 207.48 52560.20 88888.00 2016-09-21 14:54:33.409 265 11792.28 207.47 52560.15 88888.00 2016-09-21 14:54:33.909 265 11792.28 207.48 52560.15 88888.00 2016-09-21 14:54:34.409 265 11792.18 207.51 52560.20 88888.00 2016-09-21 14:54:34.909 265 11792.14 207.49 52560.20 88888.00 2016-09-21 14:54:35.409 265 11792.12 207.47 52560.20 88888.00 2016-09-21 14:54:35.909 265 11792.25 207.46 52560.12 88888.00 2016-09-21 14:54:36.409 265 11792.30 207.44 52560.06 88888.00 2016-09-21 14:54:36.909 265 11792.27 207.43 52560.06 88888.00 2016-09-21 14:54:37.409 265 11792.26 207.42 52560.05 88888.00 2016-09-21 14:54:37.909 265 11792.31 207.42 52560.02 88888.00 2016-09-21 14:54:38.409 265 11792.30 207.42 52560.01 88888.00 2016-09-21 14:54:38.909 265 11792.36 207.40 52560.01 88888.00 2016-09-21 14:54:39.409 265 11792.39 207.38 52559.99 88888.00 2016-09-21 14:54:39.909 265 11792.43 207.40 52559.98 88888.00 2016-09-21 14:54:40.409 265 11792.42 207.34 52560.00 88888.00 2016-09-21 14:54:40.909 265 11792.36 207.35 52560.01 88888.00 2016-09-21 14:54:41.409 265 11792.40 207.38 52559.98 88888.00 2016-09-21 14:54:41.909 265 11792.42 207.37 52559.94 88888.00 2016-09-21 14:54:42.409 265 11792.39 207.32 52560.01 88888.00 2016-09-21 14:54:42.909 265 11792.40 207.29 52559.97 88888.00 2016-09-21 14:54:43.409 265 11792.43 207.27 52559.96 88888.00 2016-09-21 14:54:43.909 265 11792.39 207.30 52560.00 88888.00 2016-09-21 14:54:44.409 265 11792.36 207.32 52560.02 88888.00 2016-09-21 14:54:44.909 265 11792.35 207.30 52560.06 88888.00 2016-09-21 14:54:45.409 265 11792.38 207.32 52560.05 88888.00 2016-09-21 14:54:45.909 265 11792.45 207.32 52560.00 88888.00 2016-09-21 14:54:46.409 265 11792.52 207.34 52560.00 88888.00 2016-09-21 14:54:46.909 265 11792.53 207.35 52560.00 88888.00 2016-09-21 14:54:47.409 265 11792.53 207.39 52560.01 88888.00 2016-09-21 14:54:47.909 265 11792.54 207.41 52559.99 88888.00 2016-09-21 14:54:48.409 265 11792.51 207.35 52560.02 88888.00 2016-09-21 14:54:48.909 265 11792.58 207.35 52560.00 88888.00 2016-09-21 14:54:49.409 265 11792.61 207.37 52559.99 88888.00 2016-09-21 14:54:49.909 265 11792.61 207.40 52559.98 88888.00 2016-09-21 14:54:50.409 265 11792.63 207.37 52559.98 88888.00 2016-09-21 14:54:50.909 265 11792.65 207.33 52559.93 88888.00 2016-09-21 14:54:51.409 265 11792.62 207.34 52559.94 88888.00 2016-09-21 14:54:51.909 265 11792.53 207.41 52560.01 88888.00 2016-09-21 14:54:52.409 265 11792.52 207.42 52560.05 88888.00 2016-09-21 14:54:52.909 265 11792.54 207.44 52560.07 88888.00 2016-09-21 14:54:53.409 265 11792.58 207.43 52560.02 88888.00 2016-09-21 14:54:53.909 265 11792.54 207.46 52560.09 88888.00 2016-09-21 14:54:54.409 265 11792.42 207.50 52560.17 88888.00 2016-09-21 14:54:54.909 265 11792.34 207.48 52560.18 88888.00 2016-09-21 14:54:55.409 265 11792.37 207.49 52560.12 88888.00 2016-09-21 14:54:55.909 265 11792.40 207.52 52560.10 88888.00 2016-09-21 14:54:56.409 265 11792.47 207.50 52560.06 88888.00 2016-09-21 14:54:56.909 265 11792.51 207.51 52560.03 88888.00 2016-09-21 14:54:57.409 265 11792.46 207.54 52560.11 88888.00 2016-09-21 14:54:57.909 265 11792.25 207.63 52560.27 88888.00 2016-09-21 14:54:58.409 265 11792.22 207.67 52560.32 88888.00 2016-09-21 14:54:58.909 265 11792.31 207.70 52560.27 88888.00 2016-09-21 14:54:59.409 265 11792.31 207.71 52560.28 88888.00 2016-09-21 14:54:59.909 265 11792.33 207.68 52560.33 88888.00 2016-09-21 14:55:00.409 265 11792.27 207.69 52560.34 88888.00 2016-09-21 14:55:00.909 265 11792.26 207.70 52560.33 88888.00 2016-09-21 14:55:01.409 265 11792.27 207.71 52560.29 88888.00 2016-09-21 14:55:01.909 265 11792.22 207.74 52560.34 88888.00 2016-09-21 14:55:02.409 265 11792.17 207.76 52560.37 88888.00 2016-09-21 14:55:02.909 265 11792.27 207.73 52560.31 88888.00 2016-09-21 14:55:03.409 265 11792.33 207.71 52560.31 88888.00 2016-09-21 14:55:03.909 265 11792.35 207.72 52560.31 88888.00 2016-09-21 14:55:04.409 265 11792.36 207.73 52560.32 88888.00 2016-09-21 14:55:04.909 265 11792.30 207.78 52560.29 88888.00 2016-09-21 14:55:05.409 265 11792.23 207.78 52560.31 88888.00 2016-09-21 14:55:05.909 265 11792.23 207.77 52560.29 88888.00 2016-09-21 14:55:06.409 265 11792.19 207.76 52560.26 88888.00 2016-09-21 14:55:06.909 265 11792.14 207.78 52560.26 88888.00 2016-09-21 14:55:07.409 265 11792.12 207.80 52560.31 88888.00 2016-09-21 14:55:07.909 265 11792.10 207.83 52560.34 88888.00 2016-09-21 14:55:08.409 265 11791.99 207.88 52560.41 88888.00 2016-09-21 14:55:08.909 265 11792.00 207.86 52560.37 88888.00 2016-09-21 14:55:09.409 265 11792.00 207.82 52560.42 88888.00 2016-09-21 14:55:09.909 265 11791.78 207.90 52560.56 88888.00 2016-09-21 14:55:10.409 265 11791.81 207.89 52560.54 88888.00 2016-09-21 14:55:10.909 265 11791.90 207.85 52560.49 88888.00 2016-09-21 14:55:11.409 265 11791.92 207.85 52560.47 88888.00 2016-09-21 14:55:11.909 265 11791.87 207.83 52560.47 88888.00 2016-09-21 14:55:12.409 265 11791.96 207.78 52560.37 88888.00 2016-09-21 14:55:12.909 265 11792.09 207.76 52560.26 88888.00 2016-09-21 14:55:13.409 265 11792.10 207.82 52560.27 88888.00 2016-09-21 14:55:13.909 265 11792.10 207.85 52560.28 88888.00 2016-09-21 14:55:14.409 265 11792.03 207.89 52560.31 88888.00 2016-09-21 14:55:14.909 265 11791.96 207.91 52560.41 88888.00 2016-09-21 14:55:15.409 265 11792.11 207.86 52560.35 88888.00 2016-09-21 14:55:15.909 265 11792.17 207.81 52560.28 88888.00 2016-09-21 14:55:16.409 265 11792.27 207.77 52560.25 88888.00 2016-09-21 14:55:16.909 265 11792.28 207.74 52560.21 88888.00 2016-09-21 14:55:17.409 265 11792.30 207.79 52560.20 88888.00 2016-09-21 14:55:17.909 265 11792.35 207.82 52560.20 88888.00 2016-09-21 14:55:18.409 265 11792.31 207.82 52560.23 88888.00 2016-09-21 14:55:18.909 265 11792.39 207.83 52560.16 88888.00 2016-09-21 14:55:19.409 265 11792.39 207.82 52560.15 88888.00 2016-09-21 14:55:19.909 265 11792.33 207.83 52560.19 88888.00 2016-09-21 14:55:20.409 265 11792.38 207.80 52560.18 88888.00 2016-09-21 14:55:20.909 265 11792.46 207.77 52560.14 88888.00 2016-09-21 14:55:21.409 265 11792.51 207.74 52560.07 88888.00 2016-09-21 14:55:21.909 265 11792.53 207.72 52560.10 88888.00 2016-09-21 14:55:22.409 265 11792.56 207.73 52560.11 88888.00 2016-09-21 14:55:22.909 265 11792.58 207.79 52560.12 88888.00 2016-09-21 14:55:23.409 265 11792.63 207.83 52560.15 88888.00 2016-09-21 14:55:23.909 265 11792.64 207.79 52560.16 88888.00 2016-09-21 14:55:24.409 265 11792.62 207.78 52560.18 88888.00 2016-09-21 14:55:24.909 265 11792.66 207.77 52560.20 88888.00 2016-09-21 14:55:25.409 265 11792.64 207.78 52560.19 88888.00 2016-09-21 14:55:25.909 265 11792.52 207.83 52560.26 88888.00 2016-09-21 14:55:26.409 265 11792.53 207.80 52560.24 88888.00 2016-09-21 14:55:26.909 265 11792.55 207.78 52560.23 88888.00 2016-09-21 14:55:27.409 265 11792.60 207.78 52560.29 88888.00 2016-09-21 14:55:27.909 265 11792.61 207.79 52560.31 88888.00 2016-09-21 14:55:28.409 265 11792.60 207.85 52560.32 88888.00 2016-09-21 14:55:28.909 265 11792.60 207.85 52560.35 88888.00 2016-09-21 14:55:29.409 265 11792.66 207.83 52560.33 88888.00 2016-09-21 14:55:29.909 265 11792.69 207.82 52560.31 88888.00 2016-09-21 14:55:30.410 265 11792.71 207.79 52560.31 88888.00 2016-09-21 14:55:30.910 265 11792.77 207.79 52560.25 88888.00 2016-09-21 14:55:31.410 265 11792.83 207.76 52560.23 88888.00 2016-09-21 14:55:31.910 265 11792.86 207.77 52560.20 88888.00 2016-09-21 14:55:32.410 265 11792.88 207.76 52560.17 88888.00 2016-09-21 14:55:32.910 265 11792.95 207.77 52560.20 88888.00 2016-09-21 14:55:33.410 265 11792.90 207.82 52560.21 88888.00 2016-09-21 14:55:33.910 265 11792.89 207.80 52560.21 88888.00 2016-09-21 14:55:34.410 265 11792.92 207.74 52560.21 88888.00 2016-09-21 14:55:34.910 265 11792.93 207.74 52560.23 88888.00 2016-09-21 14:55:35.410 265 11792.97 207.72 52560.20 88888.00 2016-09-21 14:55:35.910 265 11793.00 207.69 52560.18 88888.00 2016-09-21 14:55:36.410 265 11792.99 207.70 52560.18 88888.00 2016-09-21 14:55:36.910 265 11792.97 207.63 52560.20 88888.00 2016-09-21 14:55:37.410 265 11792.93 207.63 52560.20 88888.00 2016-09-21 14:55:37.910 265 11792.80 207.64 52560.27 88888.00 2016-09-21 14:55:38.410 265 11792.73 207.69 52560.29 88888.00 2016-09-21 14:55:38.910 265 11792.75 207.69 52560.29 88888.00 2016-09-21 14:55:39.410 265 11792.75 207.67 52560.32 88888.00 2016-09-21 14:55:39.910 265 11792.82 207.62 52560.29 88888.00 2016-09-21 14:55:40.410 265 11792.84 207.63 52560.27 88888.00 2016-09-21 14:55:40.910 265 11792.84 207.68 52560.27 88888.00 2016-09-21 14:55:41.410 265 11792.84 207.66 52560.26 88888.00 2016-09-21 14:55:41.910 265 11792.86 207.62 52560.26 88888.00 2016-09-21 14:55:42.410 265 11792.80 207.63 52560.25 88888.00 2016-09-21 14:55:42.910 265 11792.80 207.62 52560.19 88888.00 2016-09-21 14:55:43.410 265 11792.82 207.63 52560.23 88888.00 2016-09-21 14:55:43.910 265 11792.81 207.58 52560.24 88888.00 2016-09-21 14:55:44.410 265 11792.84 207.57 52560.25 88888.00 2016-09-21 14:55:44.910 265 11792.82 207.60 52560.27 88888.00 2016-09-21 14:55:45.410 265 11792.78 207.64 52560.27 88888.00 2016-09-21 14:55:45.910 265 11792.74 207.69 52560.26 88888.00 2016-09-21 14:55:46.410 265 11792.79 207.68 52560.19 88888.00 2016-09-21 14:55:46.910 265 11792.86 207.71 52560.11 88888.00 2016-09-21 14:55:47.410 265 11792.79 207.68 52560.14 88888.00 2016-09-21 14:55:47.910 265 11792.69 207.64 52560.19 88888.00 2016-09-21 14:55:48.410 265 11792.69 207.64 52560.23 88888.00 2016-09-21 14:55:48.910 265 11792.63 207.60 52560.19 88888.00 2016-09-21 14:55:49.410 265 11792.66 207.63 52560.11 88888.00 2016-09-21 14:55:49.910 265 11792.65 207.66 52560.17 88888.00 2016-09-21 14:55:50.410 265 11792.64 207.62 52560.20 88888.00 2016-09-21 14:55:50.910 265 11792.74 207.61 52560.12 88888.00 2016-09-21 14:55:51.410 265 11792.74 207.60 52560.09 88888.00 2016-09-21 14:55:51.910 265 11792.67 207.60 52560.10 88888.00 2016-09-21 14:55:52.410 265 11792.56 207.63 52560.15 88888.00 2016-09-21 14:55:52.910 265 11792.60 207.67 52560.09 88888.00 2016-09-21 14:55:53.410 265 11792.66 207.62 52560.01 88888.00 2016-09-21 14:55:53.910 265 11792.65 207.57 52559.96 88888.00 2016-09-21 14:55:54.410 265 11792.62 207.60 52559.91 88888.00 2016-09-21 14:55:54.910 265 11792.65 207.62 52559.85 88888.00 2016-09-21 14:55:55.410 265 11792.67 207.62 52559.84 88888.00 2016-09-21 14:55:55.910 265 11792.70 207.64 52559.87 88888.00 2016-09-21 14:55:56.410 265 11792.66 207.64 52559.88 88888.00 2016-09-21 14:55:56.910 265 11792.51 207.73 52559.99 88888.00 2016-09-21 14:55:57.410 265 11792.46 207.70 52560.02 88888.00 2016-09-21 14:55:57.910 265 11792.48 207.71 52560.03 88888.00 2016-09-21 14:55:58.410 265 11792.55 207.70 52559.97 88888.00 2016-09-21 14:55:58.910 265 11792.64 207.69 52559.92 88888.00 2016-09-21 14:55:59.410 265 11792.64 207.68 52559.90 88888.00 2016-09-21 14:55:59.910 265 11792.62 207.67 52559.90 88888.00 2016-09-21 14:56:00.410 265 11792.54 207.70 52559.93 88888.00 2016-09-21 14:56:00.910 265 11792.49 207.73 52559.92 88888.00 2016-09-21 14:56:01.410 265 11792.49 207.78 52559.89 88888.00 2016-09-21 14:56:01.910 265 11792.51 207.80 52559.90 88888.00 2016-09-21 14:56:02.410 265 11792.49 207.77 52559.93 88888.00 2016-09-21 14:56:02.910 265 11792.44 207.76 52559.94 88888.00 2016-09-21 14:56:03.410 265 11792.43 207.77 52559.98 88888.00 2016-09-21 14:56:03.910 265 11792.45 207.78 52559.98 88888.00 2016-09-21 14:56:04.410 265 11792.51 207.81 52559.97 88888.00 2016-09-21 14:56:04.910 265 11792.53 207.79 52559.94 88888.00 2016-09-21 14:56:05.410 265 11792.54 207.78 52559.98 88888.00 2016-09-21 14:56:05.910 265 11792.55 207.77 52559.98 88888.00 2016-09-21 14:56:06.410 265 11792.60 207.78 52559.96 88888.00 2016-09-21 14:56:06.910 265 11792.64 207.80 52559.94 88888.00 2016-09-21 14:56:07.410 265 11792.61 207.77 52559.97 88888.00 2016-09-21 14:56:07.910 265 11792.60 207.77 52559.96 88888.00 2016-09-21 14:56:08.410 265 11792.60 207.78 52559.96 88888.00 2016-09-21 14:56:08.910 265 11792.63 207.77 52559.94 88888.00 2016-09-21 14:56:09.410 265 11792.62 207.81 52559.92 88888.00 2016-09-21 14:56:09.910 265 11792.60 207.82 52559.93 88888.00 2016-09-21 14:56:10.410 265 11792.61 207.81 52559.96 88888.00 2016-09-21 14:56:10.910 265 11792.65 207.80 52559.98 88888.00 2016-09-21 14:56:11.410 265 11792.63 207.78 52560.00 88888.00 2016-09-21 14:56:11.910 265 11792.60 207.78 52560.00 88888.00 2016-09-21 14:56:12.410 265 11792.57 207.82 52560.03 88888.00 2016-09-21 14:56:12.910 265 11792.58 207.87 52560.05 88888.00 2016-09-21 14:56:13.410 265 11792.64 207.87 52560.06 88888.00 2016-09-21 14:56:13.910 265 11792.65 207.82 52560.05 88888.00 2016-09-21 14:56:14.410 265 11792.65 207.81 52560.03 88888.00 2016-09-21 14:56:14.910 265 11792.63 207.81 52560.02 88888.00 2016-09-21 14:56:15.410 265 11792.63 207.86 52560.05 88888.00 2016-09-21 14:56:15.910 265 11792.62 207.90 52560.06 88888.00 2016-09-21 14:56:16.410 265 11792.69 207.90 52560.02 88888.00 2016-09-21 14:56:16.910 265 11792.73 207.91 52560.03 88888.00 2016-09-21 14:56:17.410 265 11792.73 207.92 52560.03 88888.00 2016-09-21 14:56:17.910 265 11792.73 207.91 52560.06 88888.00 2016-09-21 14:56:18.410 265 11792.74 207.89 52560.05 88888.00 2016-09-21 14:56:18.910 265 11792.75 207.95 52560.05 88888.00 2016-09-21 14:56:19.410 265 11792.78 207.97 52560.07 88888.00 2016-09-21 14:56:19.910 265 11792.73 208.01 52560.08 88888.00 2016-09-21 14:56:20.410 265 11792.69 208.05 52560.07 88888.00 2016-09-21 14:56:20.910 265 11792.67 208.05 52560.08 88888.00 2016-09-21 14:56:21.410 265 11792.63 208.07 52560.10 88888.00 2016-09-21 14:56:21.910 265 11792.65 208.02 52560.14 88888.00 2016-09-21 14:56:22.410 265 11792.69 208.02 52560.11 88888.00 2016-09-21 14:56:22.910 265 11792.69 208.01 52560.11 88888.00 2016-09-21 14:56:23.410 265 11792.69 208.02 52560.10 88888.00 2016-09-21 14:56:23.910 265 11792.65 208.00 52560.11 88888.00 2016-09-21 14:56:24.410 265 11792.61 207.97 52560.12 88888.00 2016-09-21 14:56:24.910 265 11792.62 207.95 52560.12 88888.00 2016-09-21 14:56:25.410 265 11792.65 207.93 52560.15 88888.00 2016-09-21 14:56:25.910 265 11792.69 207.90 52560.14 88888.00 2016-09-21 14:56:26.410 265 11792.71 207.88 52560.11 88888.00 2016-09-21 14:56:26.910 265 11792.70 207.87 52560.08 88888.00 2016-09-21 14:56:27.410 265 11792.70 207.78 52560.11 88888.00 2016-09-21 14:56:27.910 265 11792.72 207.77 52560.11 88888.00 2016-09-21 14:56:28.410 265 11792.71 207.73 52560.12 88888.00 2016-09-21 14:56:28.910 265 11792.73 207.72 52560.09 88888.00 2016-09-21 14:56:29.410 265 11792.75 207.74 52560.09 88888.00 2016-09-21 14:56:29.910 265 11792.73 207.72 52560.14 88888.00 2016-09-21 14:56:30.410 265 11792.73 207.73 52560.11 88888.00 2016-09-21 14:56:30.910 265 11792.74 207.78 52560.09 88888.00 2016-09-21 14:56:31.410 265 11792.69 207.76 52560.08 88888.00 2016-09-21 14:56:31.910 265 11792.74 207.74 52560.08 88888.00 2016-09-21 14:56:32.410 265 11792.75 207.74 52560.07 88888.00 2016-09-21 14:56:32.910 265 11792.72 207.78 52560.05 88888.00 2016-09-21 14:56:33.410 265 11792.74 207.78 52560.02 88888.00 2016-09-21 14:56:33.910 265 11792.74 207.74 52560.05 88888.00 2016-09-21 14:56:34.410 265 11792.72 207.71 52560.07 88888.00 2016-09-21 14:56:34.910 265 11792.72 207.70 52560.08 88888.00 2016-09-21 14:56:35.410 265 11792.74 207.71 52560.05 88888.00 2016-09-21 14:56:35.910 265 11792.78 207.71 52560.03 88888.00 2016-09-21 14:56:36.410 265 11792.79 207.63 52560.02 88888.00 2016-09-21 14:56:36.910 265 11792.81 207.61 52560.02 88888.00 2016-09-21 14:56:37.410 265 11792.82 207.62 52560.00 88888.00 2016-09-21 14:56:37.910 265 11792.87 207.54 52560.01 88888.00 2016-09-21 14:56:38.410 265 11792.87 207.56 52560.02 88888.00 2016-09-21 14:56:38.910 265 11792.86 207.54 52560.01 88888.00 2016-09-21 14:56:39.410 265 11792.87 207.56 52560.00 88888.00 2016-09-21 14:56:39.910 265 11792.86 207.56 52560.01 88888.00 2016-09-21 14:56:40.410 265 11792.83 207.51 52560.05 88888.00 2016-09-21 14:56:40.910 265 11792.84 207.46 52560.08 88888.00 2016-09-21 14:56:41.410 265 11792.87 207.42 52560.07 88888.00 2016-09-21 14:56:41.910 265 11792.80 207.44 52560.11 88888.00 2016-09-21 14:56:42.410 265 11792.75 207.42 52560.17 88888.00 2016-09-21 14:56:42.910 265 11792.81 207.42 52560.15 88888.00 2016-09-21 14:56:43.410 265 11792.82 207.41 52560.10 88888.00 2016-09-21 14:56:43.910 265 11792.82 207.40 52560.06 88888.00 2016-09-21 14:56:44.410 265 11792.83 207.40 52560.06 88888.00 2016-09-21 14:56:44.910 265 11792.81 207.40 52560.10 88888.00 2016-09-21 14:56:45.410 265 11792.83 207.41 52560.10 88888.00 2016-09-21 14:56:45.910 265 11792.81 207.38 52560.11 88888.00 2016-09-21 14:56:46.410 265 11792.74 207.39 52560.23 88888.00 2016-09-21 14:56:46.910 265 11792.70 207.39 52560.27 88888.00 2016-09-21 14:56:47.410 265 11792.67 207.35 52560.27 88888.00 2016-09-21 14:56:47.910 265 11792.63 207.37 52560.27 88888.00 2016-09-21 14:56:48.410 265 11792.56 207.41 52560.29 88888.00 2016-09-21 14:56:48.910 265 11792.57 207.37 52560.26 88888.00 2016-09-21 14:56:49.410 265 11792.57 207.34 52560.27 88888.00 2016-09-21 14:56:49.910 265 11792.47 207.39 52560.33 88888.00 2016-09-21 14:56:50.410 265 11792.44 207.40 52560.34 88888.00 2016-09-21 14:56:50.910 265 11792.52 207.38 52560.31 88888.00 2016-09-21 14:56:51.410 265 11792.51 207.41 52560.31 88888.00 2016-09-21 14:56:51.910 265 11792.47 207.46 52560.31 88888.00 2016-09-21 14:56:52.410 265 11792.53 207.42 52560.27 88888.00 2016-09-21 14:56:52.910 265 11792.56 207.39 52560.23 88888.00 2016-09-21 14:56:53.410 265 11792.53 207.39 52560.24 88888.00 2016-09-21 14:56:53.910 265 11792.47 207.42 52560.26 88888.00 2016-09-21 14:56:54.410 265 11792.31 207.49 52560.38 88888.00 2016-09-21 14:56:54.910 265 11792.31 207.46 52560.40 88888.00 2016-09-21 14:56:55.410 265 11792.34 207.42 52560.38 88888.00 2016-09-21 14:56:55.910 265 11792.28 207.44 52560.38 88888.00 2016-09-21 14:56:56.410 265 11792.28 207.49 52560.34 88888.00 2016-09-21 14:56:56.910 265 11792.23 207.50 52560.36 88888.00 2016-09-21 14:56:57.410 265 11792.22 207.48 52560.38 88888.00 2016-09-21 14:56:57.910 265 11792.36 207.46 52560.36 88888.00 2016-09-21 14:56:58.410 265 11792.51 207.42 52560.29 88888.00 2016-09-21 14:56:58.910 265 11792.64 207.39 52560.18 88888.00 2016-09-21 14:56:59.410 265 11792.69 207.40 52560.11 88888.00 2016-09-21 14:56:59.910 265 11792.67 207.42 52560.08 88888.00 2016-09-21 14:57:00.410 265 11792.57 207.46 52560.10 88888.00 2016-09-21 14:57:00.910 265 11792.43 207.48 52560.18 88888.00 2016-09-21 14:57:01.410 265 11792.38 207.51 52560.19 88888.00 2016-09-21 14:57:01.910 265 11792.40 207.48 52560.16 88888.00 2016-09-21 14:57:02.410 265 11792.44 207.50 52560.17 88888.00 2016-09-21 14:57:02.910 265 11792.35 207.51 52560.21 88888.00 2016-09-21 14:57:03.410 265 11792.30 207.49 52560.20 88888.00 2016-09-21 14:57:03.910 265 11792.29 207.50 52560.16 88888.00 2016-09-21 14:57:04.410 265 11792.29 207.51 52560.12 88888.00 2016-09-21 14:57:04.910 265 11792.27 207.51 52560.15 88888.00 2016-09-21 14:57:05.410 265 11792.27 207.51 52560.16 88888.00 2016-09-21 14:57:05.910 265 11792.23 207.49 52560.18 88888.00 2016-09-21 14:57:06.410 265 11792.21 207.52 52560.21 88888.00 2016-09-21 14:57:06.910 265 11792.20 207.54 52560.23 88888.00 2016-09-21 14:57:07.410 265 11792.12 207.58 52560.27 88888.00 2016-09-21 14:57:07.910 265 11792.12 207.58 52560.31 88888.00 2016-09-21 14:57:08.410 265 11792.19 207.53 52560.23 88888.00 2016-09-21 14:57:08.910 265 11792.22 207.54 52560.18 88888.00 2016-09-21 14:57:09.410 265 11792.21 207.54 52560.12 88888.00 2016-09-21 14:57:09.910 265 11792.21 207.53 52560.09 88888.00 2016-09-21 14:57:10.410 265 11792.22 207.54 52560.10 88888.00 2016-09-21 14:57:10.910 265 11792.23 207.50 52560.05 88888.00 2016-09-21 14:57:11.410 265 11792.30 207.50 52560.01 88888.00 2016-09-21 14:57:11.910 265 11792.27 207.58 52560.02 88888.00 2016-09-21 14:57:12.410 265 11792.17 207.59 52560.10 88888.00 2016-09-21 14:57:12.910 265 11792.11 207.59 52560.11 88888.00 2016-09-21 14:57:13.410 265 11792.14 207.57 52560.14 88888.00 2016-09-21 14:57:13.910 265 11792.11 207.62 52560.12 88888.00 2016-09-21 14:57:14.410 265 11792.12 207.68 52560.15 88888.00 2016-09-21 14:57:14.910 265 11792.19 207.67 52560.08 88888.00 2016-09-21 14:57:15.410 265 11792.14 207.66 52560.07 88888.00 2016-09-21 14:57:15.910 265 11792.05 207.69 52560.11 88888.00 2016-09-21 14:57:16.410 265 11792.05 207.69 52560.09 88888.00 2016-09-21 14:57:16.910 265 11792.09 207.67 52560.10 88888.00 2016-09-21 14:57:17.410 265 11792.14 207.67 52560.09 88888.00 2016-09-21 14:57:17.910 265 11792.13 207.67 52560.08 88888.00 2016-09-21 14:57:18.410 265 11791.81 207.78 52560.34 88888.00 2016-09-21 14:57:18.910 265 11791.39 207.87 52560.65 88888.00 2016-09-21 14:57:19.410 265 11791.50 207.85 52560.56 88888.00 2016-09-21 14:57:19.910 265 11791.58 207.81 52560.55 88888.00 2016-09-21 14:57:20.410 265 11791.59 207.79 52560.56 88888.00 2016-09-21 14:57:20.910 265 11791.69 207.78 52560.51 88888.00 2016-09-21 14:57:21.410 265 11791.81 207.74 52560.42 88888.00 2016-09-21 14:57:21.910 265 11791.81 207.78 52560.41 88888.00 2016-09-21 14:57:22.410 265 11791.74 207.80 52560.50 88888.00 2016-09-21 14:57:22.910 265 11791.83 207.74 52560.44 88888.00 2016-09-21 14:57:23.410 265 11791.77 207.79 52560.49 88888.00 2016-09-21 14:57:23.910 265 11791.87 207.72 52560.41 88888.00 2016-09-21 14:57:24.410 265 11791.81 207.69 52560.49 88888.00 2016-09-21 14:57:24.910 265 11791.84 207.70 52560.51 88888.00 2016-09-21 14:57:25.410 265 11791.87 207.71 52560.49 88888.00 2016-09-21 14:57:25.910 265 11791.87 207.76 52560.53 88888.00 2016-09-21 14:57:26.410 265 11791.90 207.76 52560.54 88888.00 2016-09-21 14:57:26.910 265 11791.94 207.70 52560.49 88888.00 2016-09-21 14:57:27.410 265 11791.83 207.73 52560.58 88888.00 2016-09-21 14:57:27.910 265 11791.77 207.78 52560.63 88888.00 2016-09-21 14:57:28.410 265 11791.73 207.85 52560.65 88888.00 2016-09-21 14:57:28.910 265 11791.76 207.81 52560.67 88888.00 2016-09-21 14:57:29.410 265 11791.83 207.80 52560.67 88888.00 2016-09-21 14:57:29.910 265 11791.82 207.81 52560.65 88888.00 2016-09-21 14:57:30.410 265 11791.70 207.86 52560.76 88888.00 2016-09-21 14:57:30.910 265 11791.64 207.87 52560.81 88888.00 2016-09-21 14:57:31.410 265 11791.88 207.78 52560.60 88888.00 2016-09-21 14:57:31.910 265 11792.20 207.68 52560.36 88888.00 2016-09-21 14:57:32.410 265 11792.30 207.62 52560.33 88888.00 2016-09-21 14:57:32.910 265 11792.38 207.60 52560.28 88888.00 2016-09-21 14:57:33.410 265 11792.38 207.56 52560.27 88888.00 2016-09-21 14:57:33.910 265 11792.38 207.60 52560.31 88888.00 2016-09-21 14:57:34.410 265 11792.31 207.63 52560.38 88888.00 2016-09-21 14:57:34.910 265 11792.31 207.64 52560.41 88888.00 2016-09-21 14:57:35.410 265 11792.29 207.57 52560.40 88888.00 2016-09-21 14:57:35.910 265 11792.28 207.53 52560.41 88888.00 2016-09-21 14:57:36.410 265 11792.13 207.57 52560.51 88888.00 2016-09-21 14:57:36.910 265 11792.09 207.63 52560.56 88888.00 2016-09-21 14:57:37.410 265 11792.05 207.64 52560.60 88888.00 2016-09-21 14:57:37.910 265 11792.02 207.69 52560.62 88888.00 2016-09-21 14:57:38.410 265 11792.02 207.69 52560.60 88888.00 2016-09-21 14:57:38.910 265 11792.12 207.67 52560.55 88888.00 2016-09-21 14:57:39.410 265 11792.18 207.62 52560.51 88888.00 2016-09-21 14:57:39.910 265 11792.18 207.56 52560.50 88888.00 2016-09-21 14:57:40.410 265 11792.19 207.52 52560.51 88888.00 2016-09-21 14:57:40.910 265 11792.20 207.51 52560.50 88888.00 2016-09-21 14:57:41.410 265 11792.27 207.48 52560.44 88888.00 2016-09-21 14:57:41.910 265 11792.25 207.48 52560.41 88888.00 2016-09-21 14:57:42.410 265 11792.21 207.52 52560.43 88888.00 2016-09-21 14:57:42.910 265 11792.17 207.53 52560.42 88888.00 2016-09-21 14:57:43.410 265 11792.13 207.54 52560.44 88888.00 2016-09-21 14:57:43.910 265 11792.17 207.52 52560.41 88888.00 2016-09-21 14:57:44.410 265 11792.18 207.47 52560.38 88888.00 2016-09-21 14:57:44.910 265 11792.14 207.44 52560.40 88888.00 2016-09-21 14:57:45.410 265 11792.08 207.49 52560.38 88888.00 2016-09-21 14:57:45.910 265 11792.05 207.52 52560.38 88888.00 2016-09-21 14:57:46.410 265 11792.03 207.54 52560.42 88888.00 2016-09-21 14:57:46.910 265 11792.01 207.56 52560.45 88888.00 2016-09-21 14:57:47.410 265 11792.04 207.51 52560.41 88888.00 2016-09-21 14:57:47.910 265 11792.08 207.50 52560.40 88888.00 2016-09-21 14:57:48.410 265 11792.09 207.54 52560.41 88888.00 2016-09-21 14:57:48.910 265 11792.05 207.53 52560.44 88888.00 2016-09-21 14:57:49.410 265 11792.05 207.52 52560.42 88888.00 2016-09-21 14:57:49.910 265 11792.05 207.54 52560.41 88888.00 2016-09-21 14:57:50.410 265 11792.05 207.56 52560.37 88888.00 2016-09-21 14:57:50.910 265 11792.07 207.53 52560.34 88888.00 2016-09-21 14:57:51.410 265 11792.03 207.47 52560.34 88888.00 2016-09-21 14:57:51.910 265 11791.96 207.47 52560.37 88888.00 2016-09-21 14:57:52.410 265 11791.92 207.48 52560.41 88888.00 2016-09-21 14:57:52.910 265 11791.85 207.50 52560.44 88888.00 2016-09-21 14:57:53.410 265 11791.82 207.57 52560.49 88888.00 2016-09-21 14:57:53.910 265 11791.74 207.61 52560.56 88888.00 2016-09-21 14:57:54.410 265 11791.69 207.59 52560.55 88888.00 2016-09-21 14:57:54.910 265 11791.74 207.59 52560.52 88888.00 2016-09-21 14:57:55.411 265 11791.77 207.60 52560.46 88888.00 2016-09-21 14:57:55.911 265 11791.79 207.60 52560.44 88888.00 2016-09-21 14:57:56.411 265 11791.79 207.56 52560.42 88888.00 2016-09-21 14:57:56.911 265 11791.78 207.57 52560.51 88888.00 2016-09-21 14:57:57.411 265 11791.83 207.56 52560.53 88888.00 2016-09-21 14:57:57.911 265 11791.84 207.56 52560.58 88888.00 2016-09-21 14:57:58.411 265 11791.70 207.61 52560.67 88888.00 2016-09-21 14:57:58.911 265 11791.52 207.68 52560.76 88888.00 2016-09-21 14:57:59.411 265 11791.43 207.72 52560.82 88888.00 2016-09-21 14:57:59.911 265 11791.47 207.73 52560.81 88888.00 2016-09-21 14:58:00.411 265 11791.42 207.72 52560.79 88888.00 2016-09-21 14:58:00.911 265 11791.43 207.69 52560.78 88888.00 2016-09-21 14:58:01.411 265 11791.22 207.80 52560.97 88888.00 2016-09-21 14:58:01.911 265 11790.96 207.95 52561.21 88888.00 2016-09-21 14:58:02.411 265 11791.42 207.78 52560.80 88888.00 2016-09-21 14:58:02.911 265 11791.64 207.70 52560.63 88888.00 2016-09-21 14:58:03.411 265 11791.73 207.74 52560.58 88888.00 2016-09-21 14:58:03.911 265 11791.77 207.73 52560.52 88888.00 2016-09-21 14:58:04.411 265 11791.82 207.73 52560.49 88888.00 2016-09-21 14:58:04.911 265 11791.88 207.73 52560.49 88888.00 2016-09-21 14:58:05.411 265 11791.66 207.82 52560.70 88888.00 2016-09-21 14:58:05.911 265 11791.48 207.91 52560.82 88888.00 2016-09-21 14:58:06.411 265 11791.57 207.89 52560.75 88888.00 2016-09-21 14:58:06.911 265 11791.59 207.90 52560.73 88888.00 2016-09-21 14:58:07.411 265 11791.86 207.82 52560.55 88888.00 2016-09-21 14:58:07.911 265 11791.93 207.78 52560.47 88888.00 2016-09-21 14:58:08.411 265 11791.83 207.80 52560.54 88888.00 2016-09-21 14:58:08.911 265 11791.82 207.87 52560.56 88888.00 2016-09-21 14:58:09.411 265 11791.81 207.87 52560.52 88888.00 2016-09-21 14:58:09.911 265 11791.77 207.92 52560.54 88888.00 2016-09-21 14:58:10.411 265 11791.78 207.95 52560.55 88888.00 2016-09-21 14:58:10.911 265 11791.86 207.87 52560.53 88888.00 2016-09-21 14:58:11.411 265 11791.87 207.88 52560.59 88888.00 2016-09-21 14:58:11.911 265 11791.83 207.90 52560.59 88888.00 2016-09-21 14:58:12.411 265 11791.90 207.91 52560.50 88888.00 2016-09-21 14:58:12.911 265 11791.93 207.89 52560.45 88888.00 2016-09-21 14:58:13.411 265 11791.82 207.91 52560.55 88888.00 2016-09-21 14:58:13.911 265 11791.59 208.05 52560.71 88888.00 2016-09-21 14:58:14.411 265 11791.44 208.08 52560.77 88888.00 2016-09-21 14:58:14.911 265 11791.44 208.08 52560.75 88888.00 2016-09-21 14:58:15.411 265 11791.39 208.08 52560.75 88888.00 2016-09-21 14:58:15.911 265 11791.47 208.07 52560.71 88888.00 2016-09-21 14:58:16.411 265 11791.60 207.99 52560.64 88888.00 2016-09-21 14:58:16.911 265 11791.64 207.97 52560.61 88888.00 2016-09-21 14:58:17.411 265 11791.63 207.98 52560.63 88888.00 2016-09-21 14:58:17.911 265 11791.59 207.96 52560.60 88888.00 2016-09-21 14:58:18.411 265 11791.63 207.95 52560.52 88888.00 2016-09-21 14:58:18.911 265 11791.63 207.93 52560.51 88888.00 2016-09-21 14:58:19.411 265 11791.64 207.89 52560.47 88888.00 2016-09-21 14:58:19.911 265 11791.73 207.88 52560.43 88888.00 2016-09-21 14:58:20.411 265 11791.74 207.83 52560.38 88888.00 2016-09-21 14:58:20.911 265 11791.79 207.83 52560.34 88888.00 2016-09-21 14:58:21.411 265 11791.83 207.86 52560.29 88888.00 2016-09-21 14:58:21.911 265 11791.87 207.86 52560.29 88888.00 2016-09-21 14:58:22.411 265 11791.77 207.87 52560.34 88888.00 2016-09-21 14:58:22.911 265 11791.68 207.90 52560.40 88888.00 2016-09-21 14:58:23.411 265 11791.60 207.92 52560.44 88888.00 2016-09-21 14:58:23.911 265 11791.59 207.92 52560.47 88888.00 2016-09-21 14:58:24.411 265 11791.56 207.95 52560.52 88888.00 2016-09-21 14:58:24.911 265 11791.49 207.96 52560.53 88888.00 2016-09-21 14:58:25.411 265 11791.52 207.92 52560.51 88888.00 2016-09-21 14:58:25.911 265 11791.48 207.96 52560.54 88888.00 2016-09-21 14:58:26.411 265 11791.58 207.98 52560.49 88888.00 2016-09-21 14:58:26.911 265 11791.59 207.98 52560.50 88888.00 2016-09-21 14:58:27.411 265 11791.42 208.03 52560.58 88888.00 2016-09-21 14:58:27.911 265 11790.88 208.17 52561.00 88888.00 2016-09-21 14:58:28.411 265 11791.47 207.96 52560.50 88888.00 2016-09-21 14:58:28.911 265 11791.70 207.87 52560.29 88888.00 2016-09-21 14:58:29.411 265 11791.74 207.89 52560.26 88888.00 2016-09-21 14:58:29.911 265 11791.78 207.85 52560.23 88888.00 2016-09-21 14:58:30.411 265 11791.79 207.81 52560.24 88888.00 2016-09-21 14:58:30.911 265 11791.86 207.80 52560.19 88888.00 2016-09-21 14:58:31.411 265 11791.84 207.81 52560.24 88888.00 2016-09-21 14:58:31.911 265 11791.78 207.79 52560.27 88888.00 2016-09-21 14:58:32.411 265 11791.86 207.78 52560.25 88888.00 2016-09-21 14:58:32.911 265 11791.88 207.78 52560.21 88888.00 2016-09-21 14:58:33.411 265 11791.78 207.83 52560.21 88888.00 2016-09-21 14:58:33.911 265 11791.77 207.79 52560.24 88888.00 2016-09-21 14:58:34.411 265 11791.83 207.73 52560.28 88888.00 2016-09-21 14:58:34.911 265 11791.83 207.67 52560.32 88888.00 2016-09-21 14:58:35.411 265 11791.79 207.62 52560.36 88888.00 2016-09-21 14:58:35.911 265 11791.73 207.67 52560.40 88888.00 2016-09-21 14:58:36.411 265 11791.81 207.68 52560.34 88888.00 2016-09-21 14:58:36.911 265 11791.91 207.59 52560.29 88888.00 2016-09-21 14:58:37.411 265 11791.86 207.59 52560.35 88888.00 2016-09-21 14:58:37.911 265 11791.85 207.61 52560.38 88888.00 2016-09-21 14:58:38.411 265 11791.86 207.62 52560.38 88888.00 2016-09-21 14:58:38.911 265 11791.79 207.70 52560.42 88888.00 2016-09-21 14:58:39.411 265 11791.78 207.66 52560.41 88888.00 2016-09-21 14:58:39.911 265 11791.77 207.64 52560.41 88888.00 2016-09-21 14:58:40.411 265 11791.70 207.63 52560.47 88888.00 2016-09-21 14:58:40.911 265 11791.70 207.67 52560.45 88888.00 2016-09-21 14:58:41.411 265 11791.66 207.66 52560.47 88888.00 2016-09-21 14:58:41.911 265 11791.59 207.70 52560.55 88888.00 2016-09-21 14:58:42.411 265 11791.57 207.69 52560.58 88888.00 2016-09-21 14:58:42.911 265 11791.39 207.72 52560.76 88888.00 2016-09-21 14:58:43.411 265 11791.34 207.72 52560.81 88888.00 2016-09-21 14:58:43.911 265 11791.31 207.72 52560.81 88888.00 2016-09-21 14:58:44.411 265 11791.51 207.69 52560.70 88888.00 2016-09-21 14:58:44.911 265 11791.73 207.61 52560.49 88888.00 2016-09-21 14:58:45.411 265 11791.74 207.60 52560.47 88888.00 2016-09-21 14:58:45.911 265 11791.79 207.61 52560.45 88888.00 2016-09-21 14:58:46.411 265 11792.04 207.53 52560.29 88888.00 2016-09-21 14:58:46.911 265 11792.09 207.51 52560.23 88888.00 2016-09-21 14:58:47.411 265 11791.96 207.56 52560.31 88888.00 2016-09-21 14:58:47.911 265 11791.58 207.69 52560.59 88888.00 2016-09-21 14:58:48.411 265 11791.43 207.71 52560.73 88888.00 2016-09-21 14:58:48.911 265 11791.48 207.69 52560.69 88888.00 2016-09-21 14:58:49.411 265 11791.51 207.59 52560.64 88888.00 2016-09-21 14:58:49.911 265 11791.51 207.57 52560.61 88888.00 2016-09-21 14:58:50.411 265 11791.60 207.54 52560.56 88888.00 2016-09-21 14:58:50.911 265 11791.66 207.50 52560.54 88888.00 2016-09-21 14:58:51.411 265 11791.68 207.51 52560.49 88888.00 2016-09-21 14:58:51.911 265 11791.70 207.50 52560.46 88888.00 2016-09-21 14:58:52.411 265 11791.69 207.52 52560.47 88888.00 2016-09-21 14:58:52.911 265 11791.67 207.51 52560.47 88888.00 2016-09-21 14:58:53.411 265 11791.59 207.52 52560.49 88888.00 2016-09-21 14:58:53.911 265 11791.51 207.49 52560.56 88888.00 2016-09-21 14:58:54.411 265 11791.44 207.48 52560.63 88888.00 2016-09-21 14:58:54.911 265 11791.58 207.47 52560.53 88888.00 2016-09-21 14:58:55.411 265 11791.66 207.48 52560.47 88888.00 2016-09-21 14:58:55.911 265 11791.60 207.51 52560.52 88888.00 2016-09-21 14:58:56.411 265 11791.42 207.59 52560.62 88888.00 2016-09-21 14:58:56.911 265 11791.37 207.60 52560.65 88888.00 2016-09-21 14:58:57.411 265 11791.38 207.57 52560.62 88888.00 2016-09-21 14:58:57.911 265 11791.33 207.51 52560.61 88888.00 2016-09-21 14:58:58.411 265 11791.30 207.51 52560.61 88888.00 2016-09-21 14:58:58.911 265 11791.26 207.53 52560.65 88888.00 2016-09-21 14:58:59.411 265 11791.14 207.57 52560.77 88888.00 2016-09-21 14:58:59.911 265 11791.12 207.53 52560.75 88888.00 2016-09-21 14:59:00.411 265 11791.12 207.57 52560.75 88888.00 2016-09-21 14:59:00.911 265 11791.09 207.56 52560.76 88888.00 2016-09-21 14:59:01.411 265 11791.07 207.53 52560.77 88888.00 2016-09-21 14:59:01.911 265 11791.12 207.52 52560.72 88888.00 2016-09-21 14:59:02.411 265 11791.05 207.53 52560.77 88888.00 2016-09-21 14:59:02.911 265 11790.96 207.57 52560.78 88888.00 2016-09-21 14:59:03.411 265 11790.81 207.60 52560.86 88888.00 2016-09-21 14:59:03.911 265 11790.76 207.60 52560.96 88888.00 2016-09-21 14:59:04.411 265 11790.41 207.70 52561.29 88888.00 2016-09-21 14:59:04.911 265 11790.46 207.67 52561.23 88888.00 2016-09-21 14:59:05.411 265 11790.61 207.62 52561.12 88888.00 2016-09-21 14:59:05.911 265 11790.54 207.67 52561.16 88888.00 2016-09-21 14:59:06.411 265 11790.58 207.64 52561.15 88888.00 2016-09-21 14:59:06.911 265 11790.56 207.67 52561.11 88888.00 2016-09-21 14:59:07.411 265 11790.49 207.70 52561.17 88888.00 2016-09-21 14:59:07.911 265 11790.45 207.71 52561.15 88888.00 2016-09-21 14:59:08.411 265 11790.40 207.72 52561.17 88888.00 2016-09-21 14:59:08.911 265 11790.43 207.70 52561.15 88888.00 2016-09-21 14:59:09.411 265 11790.50 207.71 52561.11 88888.00 2016-09-21 14:59:09.911 265 11790.50 207.71 52561.07 88888.00 2016-09-21 14:59:10.411 265 11790.47 207.71 52561.06 88888.00 2016-09-21 14:59:10.911 265 11790.49 207.69 52561.02 88888.00 2016-09-21 14:59:11.411 265 11790.52 207.71 52560.99 88888.00 2016-09-21 14:59:11.911 265 11790.41 207.76 52561.06 88888.00 2016-09-21 14:59:12.411 265 11790.35 207.80 52561.11 88888.00 2016-09-21 14:59:12.911 265 11790.36 207.78 52561.08 88888.00 2016-09-21 14:59:13.411 265 11790.46 207.71 52561.03 88888.00 2016-09-21 14:59:13.911 265 11790.64 207.64 52560.87 88888.00 2016-09-21 14:59:14.411 265 11790.69 207.70 52560.82 88888.00 2016-09-21 14:59:14.911 265 11790.65 207.73 52560.84 88888.00 2016-09-21 14:59:15.411 265 11790.74 207.71 52560.76 88888.00 2016-09-21 14:59:15.911 265 11790.76 207.68 52560.77 88888.00 2016-09-21 14:59:16.411 265 11790.68 207.70 52560.86 88888.00 2016-09-21 14:59:16.911 265 11790.64 207.69 52560.86 88888.00 2016-09-21 14:59:17.411 265 11790.69 207.69 52560.81 88888.00 2016-09-21 14:59:17.911 265 11790.63 207.72 52560.87 88888.00 2016-09-21 14:59:18.411 265 11790.59 207.76 52560.89 88888.00 2016-09-21 14:59:18.911 265 11790.60 207.77 52560.91 88888.00 2016-09-21 14:59:19.411 265 11790.61 207.77 52560.90 88888.00 2016-09-21 14:59:19.911 265 11790.65 207.76 52560.86 88888.00 2016-09-21 14:59:20.411 265 11790.69 207.73 52560.82 88888.00 2016-09-21 14:59:20.911 265 11790.69 207.72 52560.86 88888.00 2016-09-21 14:59:21.411 265 11790.69 207.72 52560.87 88888.00 2016-09-21 14:59:21.911 265 11790.73 207.71 52560.82 88888.00 2016-09-21 14:59:22.411 265 11790.79 207.67 52560.76 88888.00 2016-09-21 14:59:22.911 265 11790.81 207.64 52560.72 88888.00 2016-09-21 14:59:23.411 265 11790.81 207.69 52560.76 88888.00 2016-09-21 14:59:23.911 265 11790.89 207.66 52560.79 88888.00 2016-09-21 14:59:24.411 265 11790.84 207.64 52560.82 88888.00 2016-09-21 14:59:24.911 265 11790.76 207.71 52560.86 88888.00 2016-09-21 14:59:25.411 265 11790.85 207.73 52560.80 88888.00 2016-09-21 14:59:25.911 265 11790.86 207.72 52560.81 88888.00 2016-09-21 14:59:26.411 265 11790.59 207.85 52561.03 88888.00 2016-09-21 14:59:26.911 265 11790.76 207.82 52560.91 88888.00 2016-09-21 14:59:27.411 265 11791.03 207.69 52560.69 88888.00 2016-09-21 14:59:27.911 265 11791.11 207.63 52560.64 88888.00 2016-09-21 14:59:28.411 265 11791.11 207.63 52560.61 88888.00 2016-09-21 14:59:28.911 265 11791.12 207.69 52560.63 88888.00 2016-09-21 14:59:29.411 265 11791.11 207.67 52560.63 88888.00 2016-09-21 14:59:29.911 265 11791.13 207.64 52560.64 88888.00 2016-09-21 14:59:30.411 265 11791.08 207.64 52560.63 88888.00 2016-09-21 14:59:30.911 265 11791.06 207.64 52560.62 88888.00 2016-09-21 14:59:31.411 265 11791.06 207.67 52560.69 88888.00 2016-09-21 14:59:31.911 265 11791.11 207.68 52560.68 88888.00 2016-09-21 14:59:32.411 265 11791.14 207.66 52560.65 88888.00 2016-09-21 14:59:32.911 265 11791.14 207.66 52560.67 88888.00 2016-09-21 14:59:33.411 265 11791.14 207.68 52560.69 88888.00 2016-09-21 14:59:33.911 265 11791.14 207.70 52560.67 88888.00 2016-09-21 14:59:34.411 265 11791.08 207.69 52560.70 88888.00 2016-09-21 14:59:34.911 265 11791.02 207.70 52560.77 88888.00 2016-09-21 14:59:35.411 265 11790.99 207.70 52560.76 88888.00 2016-09-21 14:59:35.911 265 11791.00 207.68 52560.73 88888.00 2016-09-21 14:59:36.411 265 11790.97 207.67 52560.79 88888.00 2016-09-21 14:59:36.911 265 11791.03 207.68 52560.78 88888.00 2016-09-21 14:59:37.411 265 11791.11 207.67 52560.75 88888.00 2016-09-21 14:59:37.911 265 11791.15 207.64 52560.73 88888.00 2016-09-21 14:59:38.411 265 11791.16 207.59 52560.70 88888.00 2016-09-21 14:59:38.911 265 11791.15 207.57 52560.69 88888.00 2016-09-21 14:59:39.411 265 11791.16 207.60 52560.71 88888.00 2016-09-21 14:59:39.911 265 11791.15 207.61 52560.71 88888.00 2016-09-21 14:59:40.411 265 11791.16 207.58 52560.69 88888.00 2016-09-21 14:59:40.911 265 11791.20 207.57 52560.69 88888.00 2016-09-21 14:59:41.411 265 11791.22 207.59 52560.70 88888.00 2016-09-21 14:59:41.911 265 11791.22 207.58 52560.67 88888.00 2016-09-21 14:59:42.411 265 11791.28 207.56 52560.64 88888.00 2016-09-21 14:59:42.911 265 11791.29 207.50 52560.65 88888.00 2016-09-21 14:59:43.411 265 11791.32 207.50 52560.67 88888.00 2016-09-21 14:59:43.911 265 11791.31 207.47 52560.68 88888.00 2016-09-21 14:59:44.411 265 11791.32 207.46 52560.65 88888.00 2016-09-21 14:59:44.911 265 11791.31 207.48 52560.67 88888.00 2016-09-21 14:59:45.411 265 11791.29 207.51 52560.65 88888.00 2016-09-21 14:59:45.911 265 11791.29 207.50 52560.65 88888.00 2016-09-21 14:59:46.411 265 11791.29 207.48 52560.65 88888.00 2016-09-21 14:59:46.911 265 11791.31 207.44 52560.65 88888.00 2016-09-21 14:59:47.411 265 11791.33 207.50 52560.64 88888.00 2016-09-21 14:59:47.911 265 11791.32 207.51 52560.61 88888.00 2016-09-21 14:59:48.411 265 11791.30 207.50 52560.63 88888.00 2016-09-21 14:59:48.911 265 11791.33 207.47 52560.59 88888.00 2016-09-21 14:59:49.411 265 11791.37 207.46 52560.61 88888.00 2016-09-21 14:59:49.911 265 11791.39 207.47 52560.59 88888.00 2016-09-21 14:59:50.411 265 11791.40 207.44 52560.56 88888.00 2016-09-21 14:59:50.911 265 11791.38 207.41 52560.56 88888.00 2016-09-21 14:59:51.411 265 11791.38 207.40 52560.58 88888.00 2016-09-21 14:59:51.911 265 11791.34 207.43 52560.59 88888.00 2016-09-21 14:59:52.411 265 11791.32 207.47 52560.62 88888.00 2016-09-21 14:59:52.911 265 11791.30 207.46 52560.63 88888.00 2016-09-21 14:59:53.411 265 11791.24 207.44 52560.68 88888.00 2016-09-21 14:59:53.911 265 11791.24 207.47 52560.64 88888.00 2016-09-21 14:59:54.411 265 11791.29 207.50 52560.63 88888.00 2016-09-21 14:59:54.911 265 11791.28 207.49 52560.67 88888.00 2016-09-21 14:59:55.411 265 11791.23 207.44 52560.71 88888.00 2016-09-21 14:59:55.911 265 11791.19 207.47 52560.71 88888.00 2016-09-21 14:59:56.411 265 11791.13 207.51 52560.76 88888.00 2016-09-21 14:59:56.911 265 11790.99 207.53 52560.87 88888.00 2016-09-21 14:59:57.411 265 11790.76 207.62 52561.08 88888.00 2016-09-21 14:59:57.911 265 11790.65 207.71 52561.17 88888.00 2016-09-21 14:59:58.411 265 11790.73 207.71 52561.11 88888.00 2016-09-21 14:59:58.911 265 11790.70 207.72 52561.13 88888.00 2016-09-21 14:59:59.411 265 11790.74 207.69 52561.08 88888.00 2016-09-21 14:59:59.911 265 11790.80 207.64 52561.03 88888.00 2016-09-21 15:00:00.411 265 11790.91 207.56 52560.91 88888.00 2016-09-21 15:00:00.911 265 11791.09 207.48 52560.73 88888.00 2016-09-21 15:00:01.411 265 11791.19 207.50 52560.67 88888.00 2016-09-21 15:00:01.911 265 11791.20 207.53 52560.64 88888.00 2016-09-21 15:00:02.411 265 11791.16 207.54 52560.64 88888.00 2016-09-21 15:00:02.911 265 11791.14 207.56 52560.65 88888.00 2016-09-21 15:00:03.411 265 11791.16 207.53 52560.64 88888.00 2016-09-21 15:00:03.911 265 11791.22 207.48 52560.60 88888.00 2016-09-21 15:00:04.411 265 11791.28 207.44 52560.58 88888.00 2016-09-21 15:00:04.911 265 11791.25 207.42 52560.56 88888.00 2016-09-21 15:00:05.411 265 11791.09 207.44 52560.65 88888.00 2016-09-21 15:00:05.911 265 11790.88 207.50 52560.79 88888.00 2016-09-21 15:00:06.411 265 11790.91 207.51 52560.78 88888.00 2016-09-21 15:00:06.911 265 11790.87 207.57 52560.79 88888.00 2016-09-21 15:00:07.411 265 11790.87 207.58 52560.81 88888.00 2016-09-21 15:00:07.911 265 11790.91 207.62 52560.78 88888.00 2016-09-21 15:00:08.411 265 11790.93 207.61 52560.72 88888.00 2016-09-21 15:00:08.911 265 11790.88 207.59 52560.78 88888.00 2016-09-21 15:00:09.411 265 11790.86 207.60 52560.77 88888.00 2016-09-21 15:00:09.911 265 11790.84 207.64 52560.75 88888.00 2016-09-21 15:00:10.411 265 11790.82 207.67 52560.72 88888.00 2016-09-21 15:00:10.911 265 11790.89 207.64 52560.71 88888.00 2016-09-21 15:00:11.411 265 11790.90 207.66 52560.71 88888.00 2016-09-21 15:00:11.911 265 11790.91 207.66 52560.70 88888.00 2016-09-21 15:00:12.411 265 11790.94 207.66 52560.67 88888.00 2016-09-21 15:00:12.911 265 11790.90 207.67 52560.68 88888.00 2016-09-21 15:00:13.411 265 11790.88 207.64 52560.68 88888.00 2016-09-21 15:00:13.911 265 11790.89 207.62 52560.69 88888.00 2016-09-21 15:00:14.411 265 11790.89 207.61 52560.67 88888.00 2016-09-21 15:00:14.911 265 11790.87 207.67 52560.63 88888.00 2016-09-21 15:00:15.411 265 11790.87 207.67 52560.61 88888.00 2016-09-21 15:00:15.911 265 11790.89 207.64 52560.61 88888.00 2016-09-21 15:00:16.411 265 11790.94 207.64 52560.60 88888.00 2016-09-21 15:00:16.911 265 11790.99 207.63 52560.56 88888.00 2016-09-21 15:00:17.411 265 11790.95 207.64 52560.55 88888.00 2016-09-21 15:00:17.911 265 11790.90 207.63 52560.54 88888.00 2016-09-21 15:00:18.411 265 11790.90 207.69 52560.55 88888.00 2016-09-21 15:00:18.911 265 11790.89 207.67 52560.56 88888.00 2016-09-21 15:00:19.411 265 11790.88 207.70 52560.54 88888.00 2016-09-21 15:00:19.911 265 11790.86 207.74 52560.56 88888.00 2016-09-21 15:00:20.411 265 11790.87 207.76 52560.58 88888.00 2016-09-21 15:00:20.911 265 11790.90 207.73 52560.59 88888.00 2016-09-21 15:00:21.411 265 11790.91 207.74 52560.59 88888.00 2016-09-21 15:00:21.911 265 11790.86 207.80 52560.60 88888.00 2016-09-21 15:00:22.411 265 11790.80 207.83 52560.60 88888.00 2016-09-21 15:00:22.911 265 11790.85 207.78 52560.53 88888.00 2016-09-21 15:00:23.411 265 11790.79 207.80 52560.54 88888.00 2016-09-21 15:00:23.911 265 11790.76 207.85 52560.56 88888.00 2016-09-21 15:00:24.411 265 11790.85 207.86 52560.46 88888.00 2016-09-21 15:00:24.911 265 11790.90 207.86 52560.42 88888.00 2016-09-21 15:00:25.411 265 11790.88 207.88 52560.44 88888.00 2016-09-21 15:00:25.911 265 11790.86 207.90 52560.49 88888.00 2016-09-21 15:00:26.411 265 11790.84 207.85 52560.52 88888.00 2016-09-21 15:00:26.911 265 11790.77 207.86 52560.54 88888.00 2016-09-21 15:00:27.411 265 11790.78 207.86 52560.51 88888.00 2016-09-21 15:00:27.911 265 11790.78 207.87 52560.47 88888.00 2016-09-21 15:00:28.411 265 11790.76 207.86 52560.47 88888.00 2016-09-21 15:00:28.911 265 11790.80 207.89 52560.40 88888.00 2016-09-21 15:00:29.411 265 11790.91 207.86 52560.28 88888.00 2016-09-21 15:00:29.911 265 11790.93 207.85 52560.35 88888.00 2016-09-21 15:00:30.411 265 11790.89 207.86 52560.47 88888.00 2016-09-21 15:00:30.911 265 11790.71 207.93 52560.60 88888.00 2016-09-21 15:00:31.411 265 11790.77 207.91 52560.53 88888.00 2016-09-21 15:00:31.911 265 11790.84 207.87 52560.46 88888.00 2016-09-21 15:00:32.411 265 11790.82 207.86 52560.45 88888.00 2016-09-21 15:00:32.911 265 11790.86 207.89 52560.44 88888.00 2016-09-21 15:00:33.411 265 11790.79 207.88 52560.49 88888.00 2016-09-21 15:00:33.911 265 11790.67 207.89 52560.59 88888.00 2016-09-21 15:00:34.411 265 11790.72 207.89 52560.58 88888.00 2016-09-21 15:00:34.911 265 11790.90 207.89 52560.43 88888.00 2016-09-21 15:00:35.411 265 11790.97 207.87 52560.36 88888.00 2016-09-21 15:00:35.911 265 11791.02 207.89 52560.32 88888.00 2016-09-21 15:00:36.411 265 11791.02 207.89 52560.33 88888.00 2016-09-21 15:00:36.911 265 11791.06 207.89 52560.33 88888.00 2016-09-21 15:00:37.411 265 11791.05 207.85 52560.34 88888.00 2016-09-21 15:00:37.911 265 11791.00 207.81 52560.34 88888.00 2016-09-21 15:00:38.411 265 11791.00 207.82 52560.40 88888.00 2016-09-21 15:00:38.911 265 11791.03 207.76 52560.41 88888.00 2016-09-21 15:00:39.411 265 11790.99 207.76 52560.41 88888.00 2016-09-21 15:00:39.911 265 11790.95 207.73 52560.43 88888.00 2016-09-21 15:00:40.412 265 11790.97 207.72 52560.41 88888.00 2016-09-21 15:00:40.912 265 11791.03 207.73 52560.42 88888.00 2016-09-21 15:00:41.412 265 11791.05 207.74 52560.40 88888.00 2016-09-21 15:00:41.912 265 11791.00 207.77 52560.41 88888.00 2016-09-21 15:00:42.412 265 11791.04 207.77 52560.37 88888.00 2016-09-21 15:00:42.912 265 11791.05 207.70 52560.35 88888.00 2016-09-21 15:00:43.412 265 11791.06 207.69 52560.37 88888.00 2016-09-21 15:00:43.912 265 11791.02 207.67 52560.38 88888.00 2016-09-21 15:00:44.412 265 11791.02 207.64 52560.38 88888.00 2016-09-21 15:00:44.912 265 11791.00 207.63 52560.42 88888.00 2016-09-21 15:00:45.412 265 11790.97 207.62 52560.45 88888.00 2016-09-21 15:00:45.912 265 11791.05 207.60 52560.32 88888.00 2016-09-21 15:00:46.412 265 11791.00 207.56 52560.29 88888.00 2016-09-21 15:00:46.912 265 11790.90 207.58 52560.43 88888.00 2016-09-21 15:00:47.412 265 11790.93 207.56 52560.45 88888.00 2016-09-21 15:00:47.912 265 11790.97 207.49 52560.37 88888.00 2016-09-21 15:00:48.412 265 11790.97 207.50 52560.38 88888.00 2016-09-21 15:00:48.912 265 11790.95 207.50 52560.37 88888.00 2016-09-21 15:00:49.412 265 11790.95 207.53 52560.37 88888.00 2016-09-21 15:00:49.912 265 11790.44 207.69 52560.97 88888.00 2016-09-21 15:00:50.412 265 11789.72 207.95 52561.65 88888.00 2016-09-21 15:00:50.912 265 11790.21 207.78 52561.02 88888.00 2016-09-21 15:00:51.412 265 11790.27 207.69 52560.90 88888.00 2016-09-21 15:00:51.912 265 11790.38 207.68 52560.85 88888.00 2016-09-21 15:00:52.412 265 11790.41 207.68 52560.81 88888.00 2016-09-21 15:00:52.912 265 11790.43 207.61 52560.78 88888.00 2016-09-21 15:00:53.412 265 11790.47 207.57 52560.71 88888.00 2016-09-21 15:00:53.912 265 11790.43 207.61 52560.77 88888.00 2016-09-21 15:00:54.412 265 11790.32 207.63 52560.86 88888.00 2016-09-21 15:00:54.912 265 11790.27 207.68 52560.89 88888.00 2016-09-21 15:00:55.412 265 11790.24 207.71 52560.94 88888.00 2016-09-21 15:00:55.912 265 11790.15 207.73 52561.05 88888.00 2016-09-21 15:00:56.412 265 11790.18 207.68 52560.98 88888.00 2016-09-21 15:00:56.912 265 11790.14 207.68 52561.02 88888.00 2016-09-21 15:00:57.412 265 11790.14 207.71 52560.99 88888.00 2016-09-21 15:00:57.912 265 11790.23 207.76 52560.94 88888.00 2016-09-21 15:00:58.412 265 11790.23 207.73 52560.94 88888.00 2016-09-21 15:00:58.912 265 11790.28 207.72 52560.87 88888.00 2016-09-21 15:00:59.412 265 11790.33 207.73 52560.88 88888.00 2016-09-21 15:00:59.912 265 11790.36 207.70 52560.84 88888.00 2016-09-21 15:01:00.412 265 11790.40 207.68 52560.79 88888.00 2016-09-21 15:01:00.912 265 11790.37 207.73 52560.81 88888.00 2016-09-21 15:01:01.412 265 11790.28 207.78 52560.87 88888.00 2016-09-21 15:01:01.912 265 11790.16 207.80 52560.95 88888.00 2016-09-21 15:01:02.412 265 11790.25 207.78 52560.90 88888.00 2016-09-21 15:01:02.912 265 11790.33 207.70 52560.86 88888.00 2016-09-21 15:01:03.412 265 11790.27 207.76 52560.89 88888.00 2016-09-21 15:01:03.912 265 11790.34 207.77 52560.87 88888.00 2016-09-21 15:01:04.412 265 11790.41 207.69 52560.86 88888.00 2016-09-21 15:01:04.912 265 11790.58 207.60 52560.73 88888.00 2016-09-21 15:01:05.412 265 11790.63 207.58 52560.70 88888.00 2016-09-21 15:01:05.912 265 11790.68 207.57 52560.70 88888.00 2016-09-21 15:01:06.412 265 11790.71 207.58 52560.65 88888.00 2016-09-21 15:01:06.912 265 11790.79 207.59 52560.60 88888.00 2016-09-21 15:01:07.412 265 11790.73 207.56 52560.62 88888.00 2016-09-21 15:01:07.912 265 11790.73 207.51 52560.59 88888.00 2016-09-21 15:01:08.412 265 11790.78 207.51 52560.55 88888.00 2016-09-21 15:01:08.912 265 11790.84 207.42 52560.46 88888.00 2016-09-21 15:01:09.412 265 11790.89 207.42 52560.43 88888.00 2016-09-21 15:01:09.912 265 11790.87 207.48 52560.42 88888.00 2016-09-21 15:01:10.412 265 11790.84 207.50 52560.47 88888.00 2016-09-21 15:01:10.912 265 11790.82 207.52 52560.49 88888.00 2016-09-21 15:01:11.412 265 11790.80 207.52 52560.47 88888.00 2016-09-21 15:01:11.912 265 11790.80 207.51 52560.49 88888.00 2016-09-21 15:01:12.412 265 11790.76 207.54 52560.52 88888.00 2016-09-21 15:01:12.912 265 11790.78 207.52 52560.46 88888.00 2016-09-21 15:01:13.412 265 11790.85 207.46 52560.38 88888.00 2016-09-21 15:01:13.912 265 11790.85 207.41 52560.38 88888.00 2016-09-21 15:01:14.412 265 11790.80 207.38 52560.38 88888.00 2016-09-21 15:01:14.912 265 11790.72 207.48 52560.41 88888.00 2016-09-21 15:01:15.412 265 11790.69 207.51 52560.42 88888.00 2016-09-21 15:01:15.912 265 11790.64 207.52 52560.44 88888.00 2016-09-21 15:01:16.412 265 11790.65 207.52 52560.43 88888.00 2016-09-21 15:01:16.912 265 11790.63 207.52 52560.44 88888.00 2016-09-21 15:01:17.412 265 11790.61 207.52 52560.44 88888.00 2016-09-21 15:01:17.912 265 11790.55 207.58 52560.43 88888.00 2016-09-21 15:01:18.412 265 11790.49 207.60 52560.46 88888.00 2016-09-21 15:01:18.912 265 11790.52 207.57 52560.45 88888.00 2016-09-21 15:01:19.412 265 11790.44 207.57 52560.49 88888.00 2016-09-21 15:01:19.912 265 11790.23 207.58 52560.59 88888.00 2016-09-21 15:01:20.412 265 11790.06 207.63 52560.67 88888.00 2016-09-21 15:01:20.912 265 11790.05 207.66 52560.68 88888.00 2016-09-21 15:01:21.412 265 11790.06 207.61 52560.67 88888.00 2016-09-21 15:01:21.912 265 11790.01 207.59 52560.68 88888.00 2016-09-21 15:01:22.412 265 11790.01 207.59 52560.67 88888.00 2016-09-21 15:01:22.912 265 11790.01 207.57 52560.63 88888.00 2016-09-21 15:01:23.412 265 11789.97 207.57 52560.62 88888.00 2016-09-21 15:01:23.912 265 11789.91 207.56 52560.64 88888.00 2016-09-21 15:01:24.412 265 11789.95 207.56 52560.61 88888.00 2016-09-21 15:01:24.912 265 11789.99 207.60 52560.60 88888.00 2016-09-21 15:01:25.412 265 11790.02 207.61 52560.60 88888.00 2016-09-21 15:01:25.912 265 11790.07 207.60 52560.56 88888.00 2016-09-21 15:01:26.412 265 11790.02 207.59 52560.62 88888.00 2016-09-21 15:01:26.912 265 11790.05 207.56 52560.61 88888.00 2016-09-21 15:01:27.412 265 11790.05 207.57 52560.63 88888.00 2016-09-21 15:01:27.912 265 11790.08 207.54 52560.64 88888.00 2016-09-21 15:01:28.412 265 11790.15 207.56 52560.63 88888.00 2016-09-21 15:01:28.912 265 11790.29 207.51 52560.53 88888.00 2016-09-21 15:01:29.412 265 11790.32 207.51 52560.49 88888.00 2016-09-21 15:01:29.912 265 11790.37 207.48 52560.44 88888.00 2016-09-21 15:01:30.412 265 11790.47 207.44 52560.36 88888.00 2016-09-21 15:01:30.912 265 11790.56 207.49 52560.33 88888.00 2016-09-21 15:01:31.412 265 11790.52 207.48 52560.38 88888.00 2016-09-21 15:01:31.912 265 11790.59 207.47 52560.36 88888.00 2016-09-21 15:01:32.412 265 11790.58 207.48 52560.34 88888.00 2016-09-21 15:01:32.912 265 11790.56 207.44 52560.34 88888.00 2016-09-21 15:01:33.412 265 11790.51 207.47 52560.31 88888.00 2016-09-21 15:01:33.912 265 11790.50 207.44 52560.33 88888.00 2016-09-21 15:01:34.412 265 11790.46 207.43 52560.35 88888.00 2016-09-21 15:01:34.912 265 11790.51 207.47 52560.32 88888.00 2016-09-21 15:01:35.412 265 11790.59 207.44 52560.25 88888.00 2016-09-21 15:01:35.912 265 11790.64 207.44 52560.23 88888.00 2016-09-21 15:01:36.412 265 11790.64 207.44 52560.27 88888.00 2016-09-21 15:01:36.912 265 11790.59 207.42 52560.36 88888.00 2016-09-21 15:01:37.412 265 11790.55 207.46 52560.35 88888.00 2016-09-21 15:01:37.912 265 11790.61 207.51 52560.31 88888.00 2016-09-21 15:01:38.412 265 11790.59 207.51 52560.33 88888.00 2016-09-21 15:01:38.912 265 11790.56 207.48 52560.33 88888.00 2016-09-21 15:01:39.412 265 11790.67 207.47 52560.29 88888.00 2016-09-21 15:01:39.912 265 11790.70 207.47 52560.29 88888.00 2016-09-21 15:01:40.412 265 11790.68 207.48 52560.29 88888.00 2016-09-21 15:01:40.912 265 11790.64 207.50 52560.28 88888.00 2016-09-21 15:01:41.412 265 11790.65 207.50 52560.27 88888.00 2016-09-21 15:01:41.912 265 11790.63 207.54 52560.29 88888.00 2016-09-21 15:01:42.412 265 11790.59 207.54 52560.33 88888.00 2016-09-21 15:01:42.912 265 11790.64 207.52 52560.27 88888.00 2016-09-21 15:01:43.412 265 11790.68 207.50 52560.27 88888.00 2016-09-21 15:01:43.912 265 11790.73 207.50 52560.25 88888.00 2016-09-21 15:01:44.412 265 11790.78 207.53 52560.26 88888.00 2016-09-21 15:01:44.912 265 11790.79 207.59 52560.26 88888.00 2016-09-21 15:01:45.412 265 11790.77 207.53 52560.28 88888.00 2016-09-21 15:01:45.912 265 11790.71 207.52 52560.27 88888.00 2016-09-21 15:01:46.412 265 11790.70 207.54 52560.29 88888.00 2016-09-21 15:01:46.912 265 11790.64 207.54 52560.33 88888.00 2016-09-21 15:01:47.412 265 11790.63 207.58 52560.37 88888.00 2016-09-21 15:01:47.912 265 11790.59 207.61 52560.42 88888.00 2016-09-21 15:01:48.412 265 11790.53 207.66 52560.46 88888.00 2016-09-21 15:01:48.912 265 11790.49 207.66 52560.45 88888.00 2016-09-21 15:01:49.412 265 11790.55 207.61 52560.41 88888.00 2016-09-21 15:01:49.912 265 11790.58 207.63 52560.38 88888.00 2016-09-21 15:01:50.412 265 11790.60 207.60 52560.35 88888.00 2016-09-21 15:01:50.912 265 11790.59 207.61 52560.35 88888.00 2016-09-21 15:01:51.412 265 11790.53 207.67 52560.33 88888.00 2016-09-21 15:01:51.912 265 11790.53 207.67 52560.29 88888.00 2016-09-21 15:01:52.412 265 11790.55 207.64 52560.29 88888.00 2016-09-21 15:01:52.912 265 11790.52 207.63 52560.31 88888.00 2016-09-21 15:01:53.412 265 11790.51 207.61 52560.33 88888.00 2016-09-21 15:01:53.912 265 11790.42 207.64 52560.37 88888.00 2016-09-21 15:01:54.412 265 11790.37 207.61 52560.44 88888.00 2016-09-21 15:01:54.912 265 11790.38 207.66 52560.45 88888.00 2016-09-21 15:01:55.412 265 11790.38 207.64 52560.40 88888.00 2016-09-21 15:01:55.912 265 11790.42 207.64 52560.35 88888.00 2016-09-21 15:01:56.412 265 11790.46 207.61 52560.33 88888.00 2016-09-21 15:01:56.912 265 11790.45 207.60 52560.28 88888.00 2016-09-21 15:01:57.412 265 11790.46 207.59 52560.25 88888.00 2016-09-21 15:01:57.912 265 11790.43 207.60 52560.23 88888.00 2016-09-21 15:01:58.412 265 11790.45 207.54 52560.25 88888.00 2016-09-21 15:01:58.912 265 11790.43 207.52 52560.27 88888.00 2016-09-21 15:01:59.412 265 11790.37 207.51 52560.27 88888.00 2016-09-21 15:01:59.912 265 11790.38 207.51 52560.27 88888.00 2016-09-21 15:02:00.412 265 11790.44 207.52 52560.27 88888.00 2016-09-21 15:02:00.912 265 11790.42 207.52 52560.25 88888.00 2016-09-21 15:02:01.412 265 11790.40 207.54 52560.29 88888.00 2016-09-21 15:02:01.912 265 11790.35 207.56 52560.32 88888.00 2016-09-21 15:02:02.412 265 11790.32 207.57 52560.33 88888.00 2016-09-21 15:02:02.912 265 11790.28 207.54 52560.31 88888.00 2016-09-21 15:02:03.412 265 11790.27 207.50 52560.26 88888.00 2016-09-21 15:02:03.912 265 11790.26 207.46 52560.28 88888.00 2016-09-21 15:02:04.412 265 11790.21 207.44 52560.33 88888.00 2016-09-21 15:02:04.912 265 11790.21 207.46 52560.36 88888.00 2016-09-21 15:02:05.412 265 11790.16 207.52 52560.43 88888.00 2016-09-21 15:02:05.912 265 11790.17 207.53 52560.43 88888.00 2016-09-21 15:02:06.412 265 11790.23 207.52 52560.42 88888.00 2016-09-21 15:02:06.912 265 11790.20 207.51 52560.38 88888.00 2016-09-21 15:02:07.412 265 11790.28 207.51 52560.29 88888.00 2016-09-21 15:02:07.912 265 11790.38 207.49 52560.25 88888.00 2016-09-21 15:02:08.412 265 11790.44 207.47 52560.17 88888.00 2016-09-21 15:02:08.912 265 11790.43 207.44 52560.18 88888.00 2016-09-21 15:02:09.412 265 11790.42 207.44 52560.18 88888.00 2016-09-21 15:02:09.912 265 11790.43 207.50 52560.20 88888.00 2016-09-21 15:02:10.412 265 11790.40 207.50 52560.25 88888.00 2016-09-21 15:02:10.912 265 11790.41 207.50 52560.23 88888.00 2016-09-21 15:02:11.412 265 11790.41 207.51 52560.19 88888.00 2016-09-21 15:02:11.912 265 11790.38 207.48 52560.21 88888.00 2016-09-21 15:02:12.412 265 11790.36 207.47 52560.25 88888.00 2016-09-21 15:02:12.912 265 11790.30 207.47 52560.28 88888.00 2016-09-21 15:02:13.412 265 11790.26 207.47 52560.37 88888.00 2016-09-21 15:02:13.912 265 11790.32 207.41 52560.33 88888.00 2016-09-21 15:02:14.412 265 11790.27 207.42 52560.37 88888.00 2016-09-21 15:02:14.912 265 11790.21 207.43 52560.41 88888.00 2016-09-21 15:02:15.412 265 11790.21 207.42 52560.41 88888.00 2016-09-21 15:02:15.912 265 11790.33 207.32 52560.33 88888.00 2016-09-21 15:02:16.412 265 11790.35 207.32 52560.27 88888.00 2016-09-21 15:02:16.912 265 11790.35 207.34 52560.29 88888.00 2016-09-21 15:02:17.412 265 11790.36 207.35 52560.31 88888.00 2016-09-21 15:02:17.912 265 11790.28 207.35 52560.37 88888.00 2016-09-21 15:02:18.412 265 11790.25 207.34 52560.38 88888.00 2016-09-21 15:02:18.912 265 11790.29 207.37 52560.36 88888.00 2016-09-21 15:02:19.412 265 11790.32 207.35 52560.37 88888.00 2016-09-21 15:02:19.912 265 11790.32 207.38 52560.38 88888.00 2016-09-21 15:02:20.412 265 11790.28 207.39 52560.38 88888.00 2016-09-21 15:02:20.912 265 11790.27 207.40 52560.43 88888.00 2016-09-21 15:02:21.412 265 11790.27 207.44 52560.43 88888.00 2016-09-21 15:02:21.912 265 11790.25 207.47 52560.45 88888.00 2016-09-21 15:02:22.412 265 11790.23 207.43 52560.46 88888.00 2016-09-21 15:02:22.912 265 11790.21 207.43 52560.47 88888.00 2016-09-21 15:02:23.412 265 11790.23 207.46 52560.49 88888.00 2016-09-21 15:02:23.912 265 11790.25 207.44 52560.46 88888.00 2016-09-21 15:02:24.412 265 11790.29 207.40 52560.45 88888.00 2016-09-21 15:02:24.912 265 11790.33 207.40 52560.45 88888.00 2016-09-21 15:02:25.412 265 11790.34 207.41 52560.44 88888.00 2016-09-21 15:02:25.912 265 11790.37 207.38 52560.38 88888.00 2016-09-21 15:02:26.412 265 11790.36 207.33 52560.36 88888.00 2016-09-21 15:02:26.912 265 11790.37 207.33 52560.35 88888.00 2016-09-21 15:02:27.412 265 11790.43 207.33 52560.35 88888.00 2016-09-21 15:02:27.912 265 11790.43 207.38 52560.34 88888.00 2016-09-21 15:02:28.412 265 11790.44 207.40 52560.29 88888.00 2016-09-21 15:02:28.912 265 11790.43 207.41 52560.29 88888.00 2016-09-21 15:02:29.412 265 11790.37 207.39 52560.32 88888.00 2016-09-21 15:02:29.912 265 11790.37 207.34 52560.29 88888.00 2016-09-21 15:02:30.412 265 11790.33 207.37 52560.31 88888.00 2016-09-21 15:02:30.912 265 11790.32 207.39 52560.32 88888.00 2016-09-21 15:02:31.412 265 11790.36 207.32 52560.33 88888.00 2016-09-21 15:02:31.912 265 11790.40 207.29 52560.34 88888.00 2016-09-21 15:02:32.412 265 11790.36 207.33 52560.34 88888.00 2016-09-21 15:02:32.912 265 11790.34 207.33 52560.36 88888.00 2016-09-21 15:02:33.412 265 11790.35 207.32 52560.34 88888.00 2016-09-21 15:02:33.912 265 11790.38 207.32 52560.32 88888.00 2016-09-21 15:02:34.412 265 11790.41 207.30 52560.31 88888.00 2016-09-21 15:02:34.912 265 11790.40 207.30 52560.31 88888.00 2016-09-21 15:02:35.412 265 11790.40 207.33 52560.32 88888.00 2016-09-21 15:02:35.912 265 11790.43 207.33 52560.27 88888.00 2016-09-21 15:02:36.412 265 11790.43 207.34 52560.25 88888.00 2016-09-21 15:02:36.912 265 11790.40 207.32 52560.29 88888.00 2016-09-21 15:02:37.412 265 11790.40 207.35 52560.28 88888.00 2016-09-21 15:02:37.912 265 11790.34 207.35 52560.32 88888.00 2016-09-21 15:02:38.412 265 11790.21 207.38 52560.37 88888.00 2016-09-21 15:02:38.912 265 11790.15 207.38 52560.35 88888.00 2016-09-21 15:02:39.412 265 11790.27 207.33 52560.27 88888.00 2016-09-21 15:02:39.912 265 11790.30 207.31 52560.23 88888.00 2016-09-21 15:02:40.412 265 11790.30 207.29 52560.20 88888.00 2016-09-21 15:02:40.912 265 11790.30 207.28 52560.20 88888.00 2016-09-21 15:02:41.412 265 11790.32 207.25 52560.20 88888.00 2016-09-21 15:02:41.912 265 11790.35 207.28 52560.20 88888.00 2016-09-21 15:02:42.412 265 11790.30 207.32 52560.17 88888.00 2016-09-21 15:02:42.912 265 11786.93 208.22 52563.86 88888.00 2016-09-21 15:02:43.412 265 11786.28 208.38 52564.45 88888.00 2016-09-21 15:02:43.912 265 11789.09 207.66 52561.24 88888.00 2016-09-21 15:02:44.412 265 11789.48 207.53 52560.76 88888.00 2016-09-21 15:02:44.912 265 11789.53 207.48 52560.70 88888.00 2016-09-21 15:02:45.412 265 11789.63 207.43 52560.64 88888.00 2016-09-21 15:02:45.912 265 11789.62 207.43 52560.64 88888.00 2016-09-21 15:02:46.412 265 11789.58 207.50 52560.64 88888.00 2016-09-21 15:02:46.912 265 11789.62 207.54 52560.63 88888.00 2016-09-21 15:02:47.412 265 11789.60 207.53 52560.67 88888.00 2016-09-21 15:02:47.912 265 11789.54 207.53 52560.69 88888.00 2016-09-21 15:02:48.412 265 11789.53 207.56 52560.65 88888.00 2016-09-21 15:02:48.912 265 11789.42 207.63 52560.71 88888.00 2016-09-21 15:02:49.412 265 11789.41 207.62 52560.72 88888.00 2016-09-21 15:02:49.912 265 11789.47 207.58 52560.64 88888.00 2016-09-21 15:02:50.412 265 11789.50 207.59 52560.56 88888.00 2016-09-21 15:02:50.912 265 11789.55 207.60 52560.54 88888.00 2016-09-21 15:02:51.412 265 11789.51 207.54 52560.55 88888.00 2016-09-21 15:02:51.912 265 11789.46 207.54 52560.58 88888.00 2016-09-21 15:02:52.412 265 11789.39 207.59 52560.61 88888.00 2016-09-21 15:02:52.912 265 11789.37 207.60 52560.63 88888.00 2016-09-21 15:02:53.412 265 11789.41 207.61 52560.61 88888.00 2016-09-21 15:02:53.912 265 11789.41 207.66 52560.61 88888.00 2016-09-21 15:02:54.412 265 11789.27 207.69 52560.72 88888.00 2016-09-21 15:02:54.912 265 11789.19 207.67 52560.81 88888.00 2016-09-21 15:02:55.412 265 11789.15 207.68 52560.86 88888.00 2016-09-21 15:02:55.912 265 11789.16 207.73 52560.82 88888.00 2016-09-21 15:02:56.412 265 11789.16 207.74 52560.76 88888.00 2016-09-21 15:02:56.912 265 11789.18 207.73 52560.71 88888.00 2016-09-21 15:02:57.412 265 11789.24 207.72 52560.65 88888.00 2016-09-21 15:02:57.912 265 11789.30 207.69 52560.63 88888.00 2016-09-21 15:02:58.412 265 11789.29 207.69 52560.64 88888.00 2016-09-21 15:02:58.912 265 11789.27 207.67 52560.64 88888.00 2016-09-21 15:02:59.412 265 11789.28 207.63 52560.61 88888.00 2016-09-21 15:02:59.912 265 11789.33 207.67 52560.56 88888.00 2016-09-21 15:03:00.412 265 11789.35 207.70 52560.56 88888.00 2016-09-21 15:03:00.912 265 11789.37 207.67 52560.52 88888.00 2016-09-21 15:03:01.412 265 11789.36 207.63 52560.53 88888.00 2016-09-21 15:03:01.912 265 11789.31 207.66 52560.54 88888.00 2016-09-21 15:03:02.412 265 11789.29 207.69 52560.52 88888.00 2016-09-21 15:03:02.912 265 11789.26 207.69 52560.50 88888.00 2016-09-21 15:03:03.412 265 11789.28 207.69 52560.47 88888.00 2016-09-21 15:03:03.912 265 11789.33 207.70 52560.46 88888.00 2016-09-21 15:03:04.412 265 11789.33 207.69 52560.51 88888.00 2016-09-21 15:03:04.912 265 11789.36 207.67 52560.50 88888.00 2016-09-21 15:03:05.412 265 11789.31 207.63 52560.49 88888.00 2016-09-21 15:03:05.912 265 11789.29 207.63 52560.46 88888.00 2016-09-21 15:03:06.412 265 11789.28 207.63 52560.45 88888.00 2016-09-21 15:03:06.912 265 11789.30 207.63 52560.44 88888.00 2016-09-21 15:03:07.412 265 11789.33 207.69 52560.46 88888.00 2016-09-21 15:03:07.912 265 11789.32 207.73 52560.47 88888.00 2016-09-21 15:03:08.412 265 11789.30 207.69 52560.51 88888.00 2016-09-21 15:03:08.912 265 11789.26 207.66 52560.49 88888.00 2016-09-21 15:03:09.412 265 11789.26 207.66 52560.51 88888.00 2016-09-21 15:03:09.912 265 11789.26 207.69 52560.50 88888.00 2016-09-21 15:03:10.412 265 11789.27 207.66 52560.54 88888.00 2016-09-21 15:03:10.912 265 11789.20 207.67 52560.58 88888.00 2016-09-21 15:03:11.412 265 11789.24 207.67 52560.53 88888.00 2016-09-21 15:03:11.912 265 11789.26 207.67 52560.54 88888.00 2016-09-21 15:03:12.412 265 11789.30 207.68 52560.53 88888.00 2016-09-21 15:03:12.912 265 11789.29 207.64 52560.50 88888.00 2016-09-21 15:03:13.412 265 11789.30 207.61 52560.45 88888.00 2016-09-21 15:03:13.912 265 11789.30 207.63 52560.46 88888.00 2016-09-21 15:03:14.412 265 11789.31 207.66 52560.47 88888.00 2016-09-21 15:03:14.912 265 11789.30 207.58 52560.47 88888.00 2016-09-21 15:03:15.413 265 11789.30 207.58 52560.46 88888.00 2016-09-21 15:03:15.913 265 11789.33 207.60 52560.45 88888.00 2016-09-21 15:03:16.413 265 11789.37 207.60 52560.43 88888.00 2016-09-21 15:03:16.913 265 11789.37 207.61 52560.42 88888.00 2016-09-21 15:03:17.413 265 11789.32 207.58 52560.47 88888.00 2016-09-21 15:03:17.913 265 11789.33 207.56 52560.47 88888.00 2016-09-21 15:03:18.413 265 11789.31 207.58 52560.46 88888.00 2016-09-21 15:03:18.913 265 11789.30 207.56 52560.47 88888.00 2016-09-21 15:03:19.413 265 11789.30 207.52 52560.46 88888.00 2016-09-21 15:03:19.913 265 11789.36 207.52 52560.45 88888.00 2016-09-21 15:03:20.413 265 11789.39 207.50 52560.45 88888.00 2016-09-21 15:03:20.913 265 11789.38 207.52 52560.50 88888.00 2016-09-21 15:03:21.413 265 11789.37 207.51 52560.49 88888.00 2016-09-21 15:03:21.913 265 11789.40 207.46 52560.49 88888.00 2016-09-21 15:03:22.413 265 11789.41 207.44 52560.49 88888.00 2016-09-21 15:03:22.913 265 11789.42 207.42 52560.47 88888.00 2016-09-21 15:03:23.413 265 11789.46 207.44 52560.46 88888.00 2016-09-21 15:03:23.913 265 11789.46 207.42 52560.51 88888.00 2016-09-21 15:03:24.413 265 11789.46 207.39 52560.51 88888.00 2016-09-21 15:03:24.913 265 11789.49 207.33 52560.49 88888.00 2016-09-21 15:03:25.413 265 11789.49 207.32 52560.45 88888.00 2016-09-21 15:03:25.913 265 11789.57 207.30 52560.38 88888.00 2016-09-21 15:03:26.413 265 11789.54 207.27 52560.38 88888.00 2016-09-21 15:03:26.913 265 11789.49 207.27 52560.41 88888.00 2016-09-21 15:03:27.413 265 11789.50 207.24 52560.43 88888.00 2016-09-21 15:03:27.913 265 11789.49 207.22 52560.46 88888.00 2016-09-21 15:03:28.413 265 11789.53 207.22 52560.45 88888.00 2016-09-21 15:03:28.913 265 11789.49 207.17 52560.45 88888.00 2016-09-21 15:03:29.413 265 11789.41 207.20 52560.46 88888.00 2016-09-21 15:03:29.913 265 11789.44 207.22 52560.43 88888.00 2016-09-21 15:03:30.413 265 11789.45 207.21 52560.38 88888.00 2016-09-21 15:03:30.913 265 11789.53 207.21 52560.36 88888.00 2016-09-21 15:03:31.413 265 11789.54 207.12 52560.35 88888.00 2016-09-21 15:03:31.913 265 11789.54 207.10 52560.38 88888.00 2016-09-21 15:03:32.413 265 11789.51 207.11 52560.37 88888.00 2016-09-21 15:03:32.913 265 11789.50 207.09 52560.36 88888.00 2016-09-21 15:03:33.413 265 11789.49 207.09 52560.43 88888.00 2016-09-21 15:03:33.913 265 11789.44 207.09 52560.43 88888.00 2016-09-21 15:03:34.413 265 11789.44 207.08 52560.41 88888.00 2016-09-21 15:03:34.913 265 11789.44 207.03 52560.40 88888.00 2016-09-21 15:03:35.413 265 11789.46 207.06 52560.42 88888.00 2016-09-21 15:03:35.913 265 11789.47 207.05 52560.44 88888.00 2016-09-21 15:03:36.413 265 11789.44 207.03 52560.42 88888.00 2016-09-21 15:03:36.913 265 11789.40 207.02 52560.40 88888.00 2016-09-21 15:03:37.413 265 11789.42 207.02 52560.41 88888.00 2016-09-21 15:03:37.913 265 11789.45 206.98 52560.43 88888.00 2016-09-21 15:03:38.413 265 11789.47 206.91 52560.42 88888.00 2016-09-21 15:03:38.913 265 11789.45 206.91 52560.38 88888.00 2016-09-21 15:03:39.413 265 11789.41 206.92 52560.40 88888.00 2016-09-21 15:03:39.913 265 11789.39 206.92 52560.44 88888.00 2016-09-21 15:03:40.413 265 11789.39 206.92 52560.45 88888.00 2016-09-21 15:03:40.913 265 11789.40 206.89 52560.44 88888.00 2016-09-21 15:03:41.413 265 11789.44 206.85 52560.44 88888.00 2016-09-21 15:03:41.913 265 11789.44 206.82 52560.41 88888.00 2016-09-21 15:03:42.413 265 11789.44 206.81 52560.38 88888.00 2016-09-21 15:03:42.913 265 11789.49 206.81 52560.37 88888.00 2016-09-21 15:03:43.413 265 11789.51 206.83 52560.36 88888.00 2016-09-21 15:03:43.913 265 11789.55 206.83 52560.36 88888.00 2016-09-21 15:03:44.413 265 11789.51 206.84 52560.38 88888.00 2016-09-21 15:03:44.913 265 11789.45 206.82 52560.40 88888.00 2016-09-21 15:03:45.413 265 11789.45 206.81 52560.38 88888.00 2016-09-21 15:03:45.913 265 11789.56 206.79 52560.33 88888.00 2016-09-21 15:03:46.413 265 11789.62 206.79 52560.31 88888.00 2016-09-21 15:03:46.913 265 11789.62 206.75 52560.31 88888.00 2016-09-21 15:03:47.413 265 11789.60 206.79 52560.28 88888.00 2016-09-21 15:03:47.913 265 11789.62 206.79 52560.23 88888.00 2016-09-21 15:03:48.413 265 11789.63 206.72 52560.23 88888.00 2016-09-21 15:03:48.913 265 11789.59 206.73 52560.26 88888.00 2016-09-21 15:03:49.413 265 11789.60 206.75 52560.25 88888.00 2016-09-21 15:03:49.913 265 11789.60 206.73 52560.26 88888.00 2016-09-21 15:03:50.413 265 11789.57 206.73 52560.27 88888.00 2016-09-21 15:03:50.913 265 11789.56 206.73 52560.28 88888.00 2016-09-21 15:03:51.413 265 11789.57 206.75 52560.29 88888.00 2016-09-21 15:03:51.913 265 11789.58 206.77 52560.26 88888.00 2016-09-21 15:03:52.413 265 11789.60 206.76 52560.20 88888.00 2016-09-21 15:03:52.913 265 11789.60 206.77 52560.21 88888.00 2016-09-21 15:03:53.413 265 11789.58 206.80 52560.19 88888.00 2016-09-21 15:03:53.913 265 11789.59 206.83 52560.19 88888.00 2016-09-21 15:03:54.413 265 11789.59 206.84 52560.24 88888.00 2016-09-21 15:03:54.913 265 11789.55 206.88 52560.25 88888.00 2016-09-21 15:03:55.413 265 11789.51 206.89 52560.28 88888.00 2016-09-21 15:03:55.913 265 11789.48 206.88 52560.36 88888.00 2016-09-21 15:03:56.413 265 11789.46 206.88 52560.38 88888.00 2016-09-21 15:03:56.913 265 11789.51 206.88 52560.33 88888.00 2016-09-21 15:03:57.413 265 11789.54 206.85 52560.29 88888.00 2016-09-21 15:03:57.913 265 11789.57 206.89 52560.29 88888.00 2016-09-21 15:03:58.413 265 11789.57 206.91 52560.29 88888.00 2016-09-21 15:03:58.913 265 11789.58 206.90 52560.29 88888.00 2016-09-21 15:03:59.413 265 11789.58 206.89 52560.29 88888.00 2016-09-21 15:03:59.913 265 11789.57 206.88 52560.29 88888.00 2016-09-21 15:04:00.413 265 11789.62 206.88 52560.29 88888.00 2016-09-21 15:04:00.913 265 11789.62 206.89 52560.32 88888.00 2016-09-21 15:04:01.413 265 11789.65 206.89 52560.24 88888.00 2016-09-21 15:04:01.913 265 11789.70 206.89 52560.25 88888.00 2016-09-21 15:04:02.413 265 11789.71 206.86 52560.27 88888.00 2016-09-21 15:04:02.913 265 11789.71 206.83 52560.20 88888.00 2016-09-21 15:04:03.413 265 11789.67 206.83 52560.21 88888.00 2016-09-21 15:04:03.913 265 11789.67 206.84 52560.21 88888.00 2016-09-21 15:04:04.413 265 11789.64 206.84 52560.21 88888.00 2016-09-21 15:04:04.913 265 11789.65 206.81 52560.24 88888.00 2016-09-21 15:04:05.413 265 11789.65 206.82 52560.27 88888.00 2016-09-21 15:04:05.913 265 11789.66 206.84 52560.28 88888.00 2016-09-21 15:04:06.413 265 11789.72 206.85 52560.23 88888.00 2016-09-21 15:04:06.913 265 11789.67 206.86 52560.26 88888.00 2016-09-21 15:04:07.413 265 11789.60 206.84 52560.28 88888.00 2016-09-21 15:04:07.913 265 11789.58 206.82 52560.28 88888.00 2016-09-21 15:04:08.413 265 11789.60 206.80 52560.27 88888.00 2016-09-21 15:04:08.913 265 11789.63 206.77 52560.27 88888.00 2016-09-21 15:04:09.413 265 11789.66 206.72 52560.29 88888.00 2016-09-21 15:04:09.913 265 11789.71 206.72 52560.32 88888.00 2016-09-21 15:04:10.413 265 11789.71 206.77 52560.29 88888.00 2016-09-21 15:04:10.913 265 11789.73 206.80 52560.27 88888.00 2016-09-21 15:04:11.413 265 11789.70 206.77 52560.27 88888.00 2016-09-21 15:04:11.913 265 11789.67 206.79 52560.28 88888.00 2016-09-21 15:04:12.413 265 11789.70 206.77 52560.27 88888.00 2016-09-21 15:04:12.913 265 11789.68 206.76 52560.26 88888.00 2016-09-21 15:04:13.413 265 11789.64 206.73 52560.19 88888.00 2016-09-21 15:04:13.913 265 11789.66 206.73 52560.16 88888.00 2016-09-21 15:04:14.413 265 11789.71 206.74 52560.19 88888.00 2016-09-21 15:04:14.913 265 11789.74 206.74 52560.21 88888.00 2016-09-21 15:04:15.413 265 11789.74 206.73 52560.25 88888.00 2016-09-21 15:04:15.913 265 11789.73 206.72 52560.27 88888.00 2016-09-21 15:04:16.413 265 11789.74 206.74 52560.29 88888.00 2016-09-21 15:04:16.913 265 11789.79 206.72 52560.28 88888.00 2016-09-21 15:04:17.413 265 11789.79 206.70 52560.31 88888.00 2016-09-21 15:04:17.913 265 11789.75 206.66 52560.32 88888.00 2016-09-21 15:04:18.413 265 11789.77 206.59 52560.29 88888.00 2016-09-21 15:04:18.913 265 11789.77 206.57 52560.25 88888.00 2016-09-21 15:04:19.413 265 11789.77 206.57 52560.25 88888.00 2016-09-21 15:04:19.913 265 11789.80 206.57 52560.31 88888.00 2016-09-21 15:04:20.404 265 11789.77 206.61 52560.38 88888.00 2016-09-21 15:04:20.904 265 11789.74 206.61 52560.40 88888.00 2016-09-21 15:04:21.404 265 11789.80 206.60 52560.34 88888.00 2016-09-21 15:04:21.904 265 11789.80 206.59 52560.29 88888.00 2016-09-21 15:04:22.404 265 11789.82 206.60 52560.32 88888.00 2016-09-21 15:04:22.904 265 11789.84 206.51 52560.32 88888.00 2016-09-21 15:04:23.404 265 11789.81 206.50 52560.28 88888.00 2016-09-21 15:04:23.904 265 11789.80 206.51 52560.27 88888.00 2016-09-21 15:04:24.404 265 11789.83 206.52 52560.25 88888.00 2016-09-21 15:04:24.904 265 11789.88 206.52 52560.25 88888.00 2016-09-21 15:04:25.403 265 11789.89 206.51 52560.25 88888.00 2016-09-21 15:04:25.903 265 11789.89 206.53 52560.25 88888.00 2016-09-21 15:04:26.403 265 11789.93 206.53 52560.21 88888.00 2016-09-21 15:04:26.903 265 11789.93 206.50 52560.24 88888.00 2016-09-21 15:04:27.403 265 11789.89 206.47 52560.28 88888.00 2016-09-21 15:04:27.903 265 11789.85 206.46 52560.29 88888.00 2016-09-21 15:04:28.403 265 11789.82 206.50 52560.28 88888.00 2016-09-21 15:04:28.903 265 11789.88 206.50 52560.27 88888.00 2016-09-21 15:04:29.403 265 11789.91 206.50 52560.28 88888.00 2016-09-21 15:04:29.903 265 11789.80 206.46 52560.35 88888.00 2016-09-21 15:04:30.403 265 11789.77 206.48 52560.36 88888.00 2016-09-21 15:04:30.903 265 11789.82 206.44 52560.35 88888.00 2016-09-21 15:04:31.403 265 11789.83 206.44 52560.32 88888.00 2016-09-21 15:04:31.903 265 11789.84 206.46 52560.29 88888.00 2016-09-21 15:04:32.403 265 11789.83 206.46 52560.32 88888.00 2016-09-21 15:04:32.903 265 11789.83 206.43 52560.32 88888.00 2016-09-21 15:04:33.403 265 11789.81 206.38 52560.31 88888.00 2016-09-21 15:04:33.903 265 11789.83 206.40 52560.29 88888.00 2016-09-21 15:04:34.403 265 11789.84 206.40 52560.32 88888.00 2016-09-21 15:04:34.903 265 11789.83 206.36 52560.35 88888.00 2016-09-21 15:04:35.403 265 11789.73 206.44 52560.36 88888.00 2016-09-21 15:04:35.903 265 11789.74 206.45 52560.35 88888.00 2016-09-21 15:04:36.403 265 11789.79 206.46 52560.36 88888.00 2016-09-21 15:04:36.903 265 11789.77 206.44 52560.36 88888.00 2016-09-21 15:04:37.403 265 11789.76 206.44 52560.37 88888.00 2016-09-21 15:04:37.903 265 11789.73 206.44 52560.38 88888.00 2016-09-21 15:04:38.403 265 11789.75 206.46 52560.38 88888.00 2016-09-21 15:04:38.903 265 11789.74 206.44 52560.40 88888.00 2016-09-21 15:04:39.403 265 11789.71 206.41 52560.38 88888.00 2016-09-21 15:04:39.903 265 11789.68 206.43 52560.45 88888.00 2016-09-21 15:04:40.403 265 11789.59 206.46 52560.51 88888.00 2016-09-21 15:04:40.903 265 11789.53 206.42 52560.54 88888.00 2016-09-21 15:04:41.403 265 11789.48 206.40 52560.58 88888.00 2016-09-21 15:04:41.903 265 11789.53 206.40 52560.53 88888.00 2016-09-21 15:04:42.403 265 11789.54 206.38 52560.49 88888.00 2016-09-21 15:04:42.903 265 11789.53 206.40 52560.49 88888.00 2016-09-21 15:04:43.403 265 11789.56 206.40 52560.49 88888.00 2016-09-21 15:04:43.903 265 11789.55 206.42 52560.51 88888.00 2016-09-21 15:04:44.403 265 11789.45 206.41 52560.53 88888.00 2016-09-21 15:04:44.903 265 11789.45 206.35 52560.51 88888.00 2016-09-21 15:04:45.403 265 11789.53 206.36 52560.47 88888.00 2016-09-21 15:04:45.903 265 11789.58 206.35 52560.43 88888.00 2016-09-21 15:04:46.403 265 11789.53 206.37 52560.46 88888.00 2016-09-21 15:04:46.903 265 11789.44 206.37 52560.51 88888.00 2016-09-21 15:04:47.403 265 11789.49 206.36 52560.45 88888.00 2016-09-21 15:04:47.903 265 11789.53 206.41 52560.40 88888.00 2016-09-21 15:04:48.403 265 11789.55 206.46 52560.43 88888.00 2016-09-21 15:04:48.903 265 11789.53 206.47 52560.44 88888.00 2016-09-21 15:04:49.403 265 11789.47 206.45 52560.44 88888.00 2016-09-21 15:04:49.903 265 11789.48 206.47 52560.43 88888.00 2016-09-21 15:04:50.403 265 11789.53 206.44 52560.40 88888.00 2016-09-21 15:04:50.903 265 11789.51 206.41 52560.38 88888.00 2016-09-21 15:04:51.403 265 11789.50 206.40 52560.42 88888.00 2016-09-21 15:04:51.903 265 11789.51 206.41 52560.46 88888.00 2016-09-21 15:04:52.403 265 11789.54 206.42 52560.41 88888.00 2016-09-21 15:04:52.903 265 11789.60 206.42 52560.36 88888.00 2016-09-21 15:04:53.403 265 11789.59 206.43 52560.35 88888.00 2016-09-21 15:04:53.903 265 11789.60 206.45 52560.33 88888.00 2016-09-21 15:04:54.403 265 11789.62 206.44 52560.36 88888.00 2016-09-21 15:04:54.903 265 11789.54 206.45 52560.40 88888.00 2016-09-21 15:04:55.403 265 11789.53 206.51 52560.35 88888.00 2016-09-21 15:04:55.903 265 11789.55 206.47 52560.33 88888.00 2016-09-21 15:04:56.403 265 11789.55 206.46 52560.34 88888.00 2016-09-21 15:04:56.903 265 11789.58 206.45 52560.36 88888.00 2016-09-21 15:04:57.403 265 11789.59 206.42 52560.36 88888.00 2016-09-21 15:04:57.903 265 11789.59 206.48 52560.34 88888.00 2016-09-21 15:04:58.403 265 11789.58 206.51 52560.37 88888.00 2016-09-21 15:04:58.903 265 11789.58 206.54 52560.37 88888.00 2016-09-21 15:04:59.403 265 11789.58 206.52 52560.38 88888.00 2016-09-21 15:04:59.903 265 11789.62 206.52 52560.38 88888.00 2016-09-21 15:05:00.403 265 11789.60 206.53 52560.40 88888.00 2016-09-21 15:05:00.903 265 11789.54 206.54 52560.40 88888.00 2016-09-21 15:05:01.403 265 11789.58 206.55 52560.41 88888.00 2016-09-21 15:05:01.903 265 11789.63 206.51 52560.40 88888.00 2016-09-21 15:05:02.403 265 11789.60 206.48 52560.41 88888.00 2016-09-21 15:05:02.903 265 11789.62 206.53 52560.38 88888.00 2016-09-21 15:05:03.403 265 11789.64 206.53 52560.36 88888.00 2016-09-21 15:05:03.903 265 11789.65 206.54 52560.32 88888.00 2016-09-21 15:05:04.403 265 11789.72 206.53 52560.25 88888.00 2016-09-21 15:05:04.903 265 11789.72 206.56 52560.29 88888.00 2016-09-21 15:05:05.403 265 11789.76 206.56 52560.31 88888.00 2016-09-21 15:05:05.903 265 11789.76 206.59 52560.26 88888.00 2016-09-21 15:05:06.403 265 11789.80 206.57 52560.23 88888.00 2016-09-21 15:05:06.903 265 11789.81 206.59 52560.23 88888.00 2016-09-21 15:05:07.403 265 11789.80 206.59 52560.24 88888.00 2016-09-21 15:05:07.903 265 11789.82 206.60 52560.28 88888.00 2016-09-21 15:05:08.403 265 11789.80 206.61 52560.27 88888.00 2016-09-21 15:05:08.903 265 11789.74 206.60 52560.25 88888.00 2016-09-21 15:05:09.403 265 11789.73 206.61 52560.25 88888.00 2016-09-21 15:05:09.903 265 11789.75 206.60 52560.25 88888.00 2016-09-21 15:05:10.403 265 11789.75 206.60 52560.23 88888.00 2016-09-21 15:05:10.903 265 11789.73 206.62 52560.23 88888.00 2016-09-21 15:05:11.403 265 11789.71 206.57 52560.24 88888.00 2016-09-21 15:05:11.903 265 11789.70 206.57 52560.24 88888.00 2016-09-21 15:05:12.403 265 11789.70 206.59 52560.26 88888.00 2016-09-21 15:05:12.903 265 11789.71 206.59 52560.29 88888.00 2016-09-21 15:05:13.403 265 11789.70 206.55 52560.28 88888.00 2016-09-21 15:05:13.903 265 11789.70 206.57 52560.25 88888.00 2016-09-21 15:05:14.403 265 11789.74 206.56 52560.23 88888.00 2016-09-21 15:05:14.903 265 11789.74 206.57 52560.23 88888.00 2016-09-21 15:05:15.403 265 11789.68 206.56 52560.23 88888.00 2016-09-21 15:05:15.903 265 11789.63 206.60 52560.21 88888.00 2016-09-21 15:05:16.403 265 11789.67 206.60 52560.20 88888.00 2016-09-21 15:05:16.903 265 11789.70 206.60 52560.23 88888.00 2016-09-21 15:05:17.403 265 11789.65 206.60 52560.20 88888.00 2016-09-21 15:05:17.903 265 11789.63 206.60 52560.19 88888.00 2016-09-21 15:05:18.403 265 11789.62 206.60 52560.23 88888.00 2016-09-21 15:05:18.903 265 11789.57 206.55 52560.25 88888.00 2016-09-21 15:05:19.403 265 11789.58 206.59 52560.20 88888.00 2016-09-21 15:05:19.903 265 11789.59 206.57 52560.19 88888.00 2016-09-21 15:05:20.403 265 11789.58 206.61 52560.21 88888.00 2016-09-21 15:05:20.903 265 11789.55 206.62 52560.24 88888.00 2016-09-21 15:05:21.403 265 11789.59 206.56 52560.23 88888.00 2016-09-21 15:05:21.903 265 11789.58 206.55 52560.23 88888.00 2016-09-21 15:05:22.403 265 11789.57 206.53 52560.20 88888.00 2016-09-21 15:05:22.903 265 11789.60 206.53 52560.19 88888.00 2016-09-21 15:05:23.403 265 11789.63 206.57 52560.19 88888.00 2016-09-21 15:05:23.903 265 11789.63 206.61 52560.16 88888.00 2016-09-21 15:05:24.403 265 11789.55 206.65 52560.17 88888.00 2016-09-21 15:05:24.903 265 11789.48 206.65 52560.24 88888.00 2016-09-21 15:05:25.403 265 11789.46 206.65 52560.24 88888.00 2016-09-21 15:05:25.903 265 11789.38 206.66 52560.32 88888.00 2016-09-21 15:05:26.403 265 11789.41 206.64 52560.29 88888.00 2016-09-21 15:05:26.903 265 11789.44 206.64 52560.32 88888.00 2016-09-21 15:05:27.403 265 11789.46 206.62 52560.31 88888.00 2016-09-21 15:05:27.903 265 11789.48 206.62 52560.29 88888.00 2016-09-21 15:05:28.403 265 11789.47 206.65 52560.28 88888.00 2016-09-21 15:05:28.903 265 11789.46 206.59 52560.29 88888.00 2016-09-21 15:05:29.403 265 11789.48 206.57 52560.28 88888.00 2016-09-21 15:05:29.903 265 11789.49 206.62 52560.27 88888.00 2016-09-21 15:05:30.403 265 11789.49 206.64 52560.27 88888.00 2016-09-21 15:05:30.903 265 11789.47 206.62 52560.28 88888.00 2016-09-21 15:05:31.403 265 11789.46 206.62 52560.28 88888.00 2016-09-21 15:05:31.903 265 11789.48 206.63 52560.28 88888.00 2016-09-21 15:05:32.403 265 11789.50 206.60 52560.28 88888.00 2016-09-21 15:05:32.903 265 11789.50 206.62 52560.27 88888.00 2016-09-21 15:05:33.403 265 11789.53 206.66 52560.26 88888.00 2016-09-21 15:05:33.903 265 11789.54 206.67 52560.25 88888.00 2016-09-21 15:05:34.403 265 11789.51 206.72 52560.26 88888.00 2016-09-21 15:05:34.903 265 11789.53 206.71 52560.27 88888.00 2016-09-21 15:05:35.403 265 11789.51 206.62 52560.26 88888.00 2016-09-21 15:05:35.903 265 11789.50 206.59 52560.27 88888.00 2016-09-21 15:05:36.403 265 11789.50 206.59 52560.27 88888.00 2016-09-21 15:05:36.903 265 11789.49 206.62 52560.26 88888.00 2016-09-21 15:05:37.403 265 11789.50 206.65 52560.21 88888.00 2016-09-21 15:05:37.903 265 11789.50 206.63 52560.26 88888.00 2016-09-21 15:05:38.403 265 11789.51 206.66 52560.28 88888.00 2016-09-21 15:05:38.903 265 11789.48 206.62 52560.26 88888.00 2016-09-21 15:05:39.403 265 11789.48 206.60 52560.27 88888.00 2016-09-21 15:05:39.903 265 11789.48 206.63 52560.27 88888.00 2016-09-21 15:05:40.403 265 11789.47 206.64 52560.28 88888.00 2016-09-21 15:05:40.903 265 11789.46 206.67 52560.28 88888.00 2016-09-21 15:05:41.403 265 11789.48 206.67 52560.28 88888.00 2016-09-21 15:05:41.903 265 11789.49 206.67 52560.27 88888.00 2016-09-21 15:05:42.403 265 11789.46 206.67 52560.29 88888.00 2016-09-21 15:05:42.903 265 11789.42 206.69 52560.32 88888.00 2016-09-21 15:05:43.403 265 11789.46 206.67 52560.28 88888.00 2016-09-21 15:05:43.903 265 11789.50 206.66 52560.28 88888.00 2016-09-21 15:05:44.403 265 11789.50 206.69 52560.25 88888.00 2016-09-21 15:05:44.903 265 11789.37 206.69 52560.26 88888.00 2016-09-21 15:05:45.404 265 11789.26 206.71 52560.37 88888.00 2016-09-21 15:05:45.904 265 11789.18 206.74 52560.43 88888.00 2016-09-21 15:05:46.404 265 11789.30 206.71 52560.34 88888.00 2016-09-21 15:05:46.904 265 11789.44 206.65 52560.28 88888.00 2016-09-21 15:05:47.404 265 11789.50 206.63 52560.25 88888.00 2016-09-21 15:05:47.904 265 11789.49 206.64 52560.25 88888.00 2016-09-21 15:05:48.404 265 11789.46 206.65 52560.27 88888.00 2016-09-21 15:05:48.904 265 11789.46 206.57 52560.23 88888.00 2016-09-21 15:05:49.404 265 11789.48 206.55 52560.20 88888.00 2016-09-21 15:05:49.904 265 11789.44 206.54 52560.21 88888.00 2016-09-21 15:05:50.404 265 11789.44 206.55 52560.23 88888.00 2016-09-21 15:05:50.904 265 11789.38 206.52 52560.26 88888.00 2016-09-21 15:05:51.404 265 11789.37 206.50 52560.26 88888.00 2016-09-21 15:05:51.904 265 11789.42 206.48 52560.24 88888.00 2016-09-21 15:05:52.404 265 11789.38 206.51 52560.26 88888.00 2016-09-21 15:05:52.904 265 11789.38 206.53 52560.25 88888.00 2016-09-21 15:05:53.404 265 11789.37 206.52 52560.21 88888.00 2016-09-21 15:05:53.904 265 11789.31 206.48 52560.23 88888.00 2016-09-21 15:05:54.404 265 11789.31 206.45 52560.24 88888.00 2016-09-21 15:05:54.904 265 11789.35 206.43 52560.24 88888.00 2016-09-21 15:05:55.404 265 11789.37 206.44 52560.28 88888.00 2016-09-21 15:05:55.904 265 11789.33 206.47 52560.33 88888.00 2016-09-21 15:05:56.404 265 11789.27 206.52 52560.36 88888.00 2016-09-21 15:05:56.904 265 11789.23 206.50 52560.40 88888.00 2016-09-21 15:05:57.404 265 11789.21 206.48 52560.38 88888.00 2016-09-21 15:05:57.904 265 11789.23 206.46 52560.34 88888.00 2016-09-21 15:05:58.404 265 11789.30 206.48 52560.34 88888.00 2016-09-21 15:05:58.904 265 11789.29 206.48 52560.34 88888.00 2016-09-21 15:05:59.404 265 11789.26 206.45 52560.32 88888.00 2016-09-21 15:05:59.904 265 11789.28 206.43 52560.29 88888.00 2016-09-21 15:06:00.404 265 11789.32 206.45 52560.20 88888.00 2016-09-21 15:06:00.904 265 11789.31 206.47 52560.20 88888.00 2016-09-21 15:06:01.404 265 11789.33 206.45 52560.19 88888.00 2016-09-21 15:06:01.904 265 11789.35 206.51 52560.17 88888.00 2016-09-21 15:06:02.404 265 11789.31 206.47 52560.20 88888.00 2016-09-21 15:06:02.904 265 11789.30 206.46 52560.24 88888.00 2016-09-21 15:06:03.404 265 11789.31 206.52 52560.19 88888.00 2016-09-21 15:06:03.904 265 11789.33 206.54 52560.16 88888.00 2016-09-21 15:06:04.404 265 11789.30 206.55 52560.20 88888.00 2016-09-21 15:06:04.904 265 11789.28 206.51 52560.25 88888.00 2016-09-21 15:06:05.404 265 11789.26 206.52 52560.27 88888.00 2016-09-21 15:06:05.904 265 11789.29 206.53 52560.24 88888.00 2016-09-21 15:06:06.404 265 11789.31 206.55 52560.19 88888.00 2016-09-21 15:06:06.904 265 11789.31 206.59 52560.21 88888.00 2016-09-21 15:06:07.404 265 11789.28 206.61 52560.25 88888.00 2016-09-21 15:06:07.904 265 11789.26 206.60 52560.24 88888.00 2016-09-21 15:06:08.404 265 11789.27 206.55 52560.26 88888.00 2016-09-21 15:06:08.904 265 11789.20 206.56 52560.28 88888.00 2016-09-21 15:06:09.404 265 11789.20 206.57 52560.27 88888.00 2016-09-21 15:06:09.904 265 11789.18 206.60 52560.26 88888.00 2016-09-21 15:06:10.404 265 11789.15 206.61 52560.28 88888.00 2016-09-21 15:06:10.904 265 11789.16 206.62 52560.27 88888.00 2016-09-21 15:06:11.404 265 11789.20 206.57 52560.28 88888.00 2016-09-21 15:06:11.904 265 11789.19 206.54 52560.29 88888.00 2016-09-21 15:06:12.404 265 11789.15 206.55 52560.29 88888.00 2016-09-21 15:06:12.904 265 11789.15 206.54 52560.24 88888.00 2016-09-21 15:06:13.404 265 11789.09 206.60 52560.26 88888.00 2016-09-21 15:06:13.904 265 11789.13 206.61 52560.25 88888.00 2016-09-21 15:06:14.404 265 11789.21 206.61 52560.18 88888.00 2016-09-21 15:06:14.904 265 11789.21 206.63 52560.20 88888.00 2016-09-21 15:06:15.404 265 11789.15 206.65 52560.20 88888.00 2016-09-21 15:06:15.904 265 11789.12 206.65 52560.17 88888.00 2016-09-21 15:06:16.404 265 11789.09 206.65 52560.19 88888.00 2016-09-21 15:06:16.904 265 11789.11 206.65 52560.19 88888.00 2016-09-21 15:06:17.404 265 11789.11 206.71 52560.19 88888.00 2016-09-21 15:06:17.904 265 11789.10 206.73 52560.19 88888.00 2016-09-21 15:06:18.404 265 11789.11 206.76 52560.20 88888.00 2016-09-21 15:06:18.904 265 11789.12 206.76 52560.20 88888.00 2016-09-21 15:06:19.404 265 11789.07 206.76 52560.24 88888.00 2016-09-21 15:06:19.904 265 11788.97 206.74 52560.28 88888.00 2016-09-21 15:06:20.404 265 11788.91 206.74 52560.27 88888.00 2016-09-21 15:06:20.904 265 11788.93 206.80 52560.27 88888.00 2016-09-21 15:06:21.404 265 11788.95 206.83 52560.28 88888.00 2016-09-21 15:06:21.904 265 11789.00 206.84 52560.25 88888.00 2016-09-21 15:06:22.404 265 11789.01 206.81 52560.24 88888.00 2016-09-21 15:06:22.904 265 11788.98 206.80 52560.25 88888.00 2016-09-21 15:06:23.404 265 11788.98 206.81 52560.23 88888.00 2016-09-21 15:06:23.904 265 11788.97 206.81 52560.23 88888.00 2016-09-21 15:06:24.404 265 11788.95 206.84 52560.28 88888.00 2016-09-21 15:06:24.904 265 11788.92 206.88 52560.27 88888.00 2016-09-21 15:06:25.404 265 11788.88 206.89 52560.28 88888.00 2016-09-21 15:06:25.904 265 11788.85 206.88 52560.29 88888.00 2016-09-21 15:06:26.404 265 11788.87 206.88 52560.33 88888.00 2016-09-21 15:06:26.904 265 11788.88 206.88 52560.28 88888.00 2016-09-21 15:06:27.404 265 11788.88 206.85 52560.27 88888.00 2016-09-21 15:06:27.904 265 11788.89 206.86 52560.28 88888.00 2016-09-21 15:06:28.404 265 11788.89 206.86 52560.25 88888.00 2016-09-21 15:06:28.904 265 11788.87 206.88 52560.21 88888.00 2016-09-21 15:06:29.404 265 11788.85 206.84 52560.21 88888.00 2016-09-21 15:06:29.904 265 11788.87 206.81 52560.20 88888.00 2016-09-21 15:06:30.404 265 11788.89 206.80 52560.20 88888.00 2016-09-21 15:06:30.904 265 11788.91 206.86 52560.23 88888.00 2016-09-21 15:06:31.404 265 11788.92 206.84 52560.19 88888.00 2016-09-21 15:06:31.904 265 11788.89 206.80 52560.20 88888.00 2016-09-21 15:06:32.404 265 11788.91 206.84 52560.20 88888.00 2016-09-21 15:06:32.904 265 11788.92 206.85 52560.21 88888.00 2016-09-21 15:06:33.404 265 11788.87 206.83 52560.21 88888.00 2016-09-21 15:06:33.904 265 11788.88 206.80 52560.26 88888.00 2016-09-21 15:06:34.404 265 11788.88 206.84 52560.27 88888.00 2016-09-21 15:06:34.904 265 11788.88 206.82 52560.28 88888.00 2016-09-21 15:06:35.404 265 11788.89 206.82 52560.27 88888.00 2016-09-21 15:06:35.904 265 11788.84 206.89 52560.26 88888.00 2016-09-21 15:06:36.404 265 11788.85 206.86 52560.25 88888.00 2016-09-21 15:06:36.904 265 11788.88 206.89 52560.23 88888.00 2016-09-21 15:06:37.404 265 11788.86 206.89 52560.25 88888.00 2016-09-21 15:06:37.904 265 11788.84 206.84 52560.24 88888.00 2016-09-21 15:06:38.404 265 11788.87 206.82 52560.21 88888.00 2016-09-21 15:06:38.904 265 11788.92 206.79 52560.20 88888.00 2016-09-21 15:06:39.404 265 11788.93 206.77 52560.19 88888.00 2016-09-21 15:06:39.904 265 11788.81 206.80 52560.29 88888.00 2016-09-21 15:06:40.404 265 11788.71 206.84 52560.40 88888.00 2016-09-21 15:06:40.904 265 11788.69 206.84 52560.40 88888.00 2016-09-21 15:06:41.404 265 11788.70 206.82 52560.37 88888.00 2016-09-21 15:06:41.904 265 11788.69 206.83 52560.38 88888.00 2016-09-21 15:06:42.404 265 11788.75 206.83 52560.31 88888.00 2016-09-21 15:06:42.904 265 11788.76 206.81 52560.31 88888.00 2016-09-21 15:06:43.404 265 11788.74 206.80 52560.32 88888.00 2016-09-21 15:06:43.904 265 11788.72 206.83 52560.34 88888.00 2016-09-21 15:06:44.404 265 11788.70 206.85 52560.32 88888.00 2016-09-21 15:06:44.904 265 11788.60 206.84 52560.42 88888.00 2016-09-21 15:06:45.404 265 11788.63 206.82 52560.38 88888.00 2016-09-21 15:06:45.904 265 11788.67 206.82 52560.34 88888.00 2016-09-21 15:06:46.404 265 11788.70 206.80 52560.29 88888.00 2016-09-21 15:06:46.904 265 11788.74 206.81 52560.33 88888.00 2016-09-21 15:06:47.404 265 11788.76 206.76 52560.29 88888.00 2016-09-21 15:06:47.904 265 11788.77 206.77 52560.31 88888.00 2016-09-21 15:06:48.404 265 11788.77 206.82 52560.31 88888.00 2016-09-21 15:06:48.904 265 11788.74 206.82 52560.33 88888.00 2016-09-21 15:06:49.404 265 11788.71 206.80 52560.37 88888.00 2016-09-21 15:06:49.904 265 11788.69 206.81 52560.42 88888.00 2016-09-21 15:06:50.404 265 11788.65 206.80 52560.46 88888.00 2016-09-21 15:06:50.904 265 11788.67 206.81 52560.46 88888.00 2016-09-21 15:06:51.404 265 11788.78 206.79 52560.44 88888.00 2016-09-21 15:06:51.904 265 11788.81 206.75 52560.38 88888.00 2016-09-21 15:06:52.404 265 11788.75 206.76 52560.41 88888.00 2016-09-21 15:06:52.904 265 11788.74 206.76 52560.43 88888.00 2016-09-21 15:06:53.404 265 11788.78 206.73 52560.37 88888.00 2016-09-21 15:06:53.904 265 11788.83 206.72 52560.32 88888.00 2016-09-21 15:06:54.404 265 11788.84 206.75 52560.33 88888.00 2016-09-21 15:06:54.904 265 11788.84 206.77 52560.36 88888.00 2016-09-21 15:06:55.404 265 11788.75 206.82 52560.43 88888.00 2016-09-21 15:06:55.904 265 11788.69 206.84 52560.46 88888.00 2016-09-21 15:06:56.404 265 11788.78 206.84 52560.41 88888.00 2016-09-21 15:06:56.904 265 11788.67 206.84 52560.43 88888.00 2016-09-21 15:06:57.404 265 11788.69 206.85 52560.41 88888.00 2016-09-21 15:06:57.904 265 11788.81 206.80 52560.29 88888.00 2016-09-21 15:06:58.404 265 11788.88 206.77 52560.25 88888.00 2016-09-21 15:06:58.904 265 11788.88 206.74 52560.24 88888.00 2016-09-21 15:06:59.404 265 11788.92 206.72 52560.24 88888.00 2016-09-21 15:06:59.904 265 11788.91 206.75 52560.19 88888.00 2016-09-21 15:07:00.404 265 11788.93 206.71 52560.17 88888.00 2016-09-21 15:07:00.904 265 11788.95 206.71 52560.15 88888.00 2016-09-21 15:07:01.404 265 11788.98 206.73 52560.15 88888.00 2016-09-21 15:07:01.904 265 11789.01 206.73 52560.15 88888.00 2016-09-21 15:07:02.404 265 11789.00 206.75 52560.15 88888.00 2016-09-21 15:07:02.904 265 11789.01 206.74 52560.14 88888.00 2016-09-21 15:07:03.404 265 11788.95 206.76 52560.11 88888.00 2016-09-21 15:07:03.904 265 11788.92 206.77 52560.12 88888.00 2016-09-21 15:07:04.404 265 11788.92 206.75 52560.11 88888.00 2016-09-21 15:07:04.904 265 11788.86 206.71 52560.16 88888.00 2016-09-21 15:07:05.404 265 11788.71 206.71 52560.24 88888.00 2016-09-21 15:07:05.904 265 11788.65 206.74 52560.26 88888.00 2016-09-21 15:07:06.404 265 11788.59 206.80 52560.31 88888.00 2016-09-21 15:07:06.904 265 11788.56 206.80 52560.32 88888.00 2016-09-21 15:07:07.404 265 11788.52 206.81 52560.33 88888.00 2016-09-21 15:07:07.904 265 11788.54 206.83 52560.32 88888.00 2016-09-21 15:07:08.404 265 11788.62 206.80 52560.25 88888.00 2016-09-21 15:07:08.904 265 11788.70 206.75 52560.20 88888.00 2016-09-21 15:07:09.404 265 11788.74 206.73 52560.16 88888.00 2016-09-21 15:07:09.904 265 11788.81 206.71 52560.09 88888.00 2016-09-21 15:07:10.404 265 11788.85 206.73 52560.10 88888.00 2016-09-21 15:07:10.904 265 11788.86 206.71 52560.11 88888.00 2016-09-21 15:07:11.404 265 11788.86 206.72 52560.11 88888.00 2016-09-21 15:07:11.904 265 11788.84 206.79 52560.12 88888.00 2016-09-21 15:07:12.404 265 11788.80 206.81 52560.11 88888.00 2016-09-21 15:07:12.904 265 11788.71 206.80 52560.18 88888.00 2016-09-21 15:07:13.404 265 11788.69 206.82 52560.24 88888.00 2016-09-21 15:07:13.904 265 11788.78 206.82 52560.19 88888.00 2016-09-21 15:07:14.404 265 11788.83 206.80 52560.15 88888.00 2016-09-21 15:07:14.904 265 11788.86 206.82 52560.12 88888.00 2016-09-21 15:07:15.404 265 11788.88 206.82 52560.15 88888.00 2016-09-21 15:07:15.904 265 11788.93 206.84 52560.09 88888.00 2016-09-21 15:07:16.404 265 11788.83 206.83 52560.09 88888.00 2016-09-21 15:07:16.904 265 11788.74 206.86 52560.18 88888.00 2016-09-21 15:07:17.404 265 11788.77 206.90 52560.20 88888.00 2016-09-21 15:07:17.904 265 11788.80 206.85 52560.21 88888.00 2016-09-21 15:07:18.404 265 11788.84 206.83 52560.19 88888.00 2016-09-21 15:07:18.904 265 11788.81 206.83 52560.20 88888.00 2016-09-21 15:07:19.404 265 11788.78 206.83 52560.21 88888.00 2016-09-21 15:07:19.904 265 11788.84 206.85 52560.19 88888.00 2016-09-21 15:07:20.404 265 11788.89 206.85 52560.11 88888.00 2016-09-21 15:07:20.904 265 11788.89 206.85 52560.06 88888.00 2016-09-21 15:07:21.404 265 11788.84 206.89 52560.10 88888.00 2016-09-21 15:07:21.904 265 11788.81 206.92 52560.14 88888.00 2016-09-21 15:07:22.404 265 11788.85 206.86 52560.11 88888.00 2016-09-21 15:07:22.904 265 11788.87 206.86 52560.11 88888.00 2016-09-21 15:07:23.404 265 11788.89 206.90 52560.12 88888.00 2016-09-21 15:07:23.904 265 11788.88 206.88 52560.15 88888.00 2016-09-21 15:07:24.404 265 11788.96 206.86 52560.02 88888.00 2016-09-21 15:07:24.904 265 11789.02 206.89 52559.98 88888.00 2016-09-21 15:07:25.404 265 11788.98 206.90 52559.99 88888.00 2016-09-21 15:07:25.904 265 11788.94 206.90 52559.99 88888.00 2016-09-21 15:07:26.404 265 11788.91 206.88 52559.99 88888.00 2016-09-21 15:07:26.904 265 11788.92 206.94 52559.98 88888.00 2016-09-21 15:07:27.404 265 11788.93 206.99 52560.01 88888.00 2016-09-21 15:07:27.904 265 11788.88 206.96 52560.01 88888.00 2016-09-21 15:07:28.404 265 11788.88 206.93 52559.98 88888.00 2016-09-21 15:07:28.904 265 11788.86 206.92 52559.99 88888.00 2016-09-21 15:07:29.404 265 11788.86 206.89 52560.01 88888.00 2016-09-21 15:07:29.904 265 11788.88 206.86 52560.00 88888.00 2016-09-21 15:07:30.404 265 11788.89 206.90 52560.02 88888.00 2016-09-21 15:07:30.904 265 11788.86 206.90 52560.02 88888.00 2016-09-21 15:07:31.404 265 11788.83 206.91 52560.01 88888.00 2016-09-21 15:07:31.904 265 11788.81 206.92 52560.00 88888.00 2016-09-21 15:07:32.404 265 11788.88 206.99 52559.96 88888.00 2016-09-21 15:07:32.904 265 11788.85 206.98 52559.99 88888.00 2016-09-21 15:07:33.404 265 11788.87 206.94 52560.03 88888.00 2016-09-21 15:07:33.904 265 11788.84 206.94 52560.07 88888.00 2016-09-21 15:07:34.404 265 11788.83 206.89 52560.09 88888.00 2016-09-21 15:07:34.904 265 11788.84 206.91 52560.07 88888.00 2016-09-21 15:07:35.404 265 11788.86 206.98 52560.02 88888.00 2016-09-21 15:07:35.904 265 11788.85 206.95 52560.05 88888.00 2016-09-21 15:07:36.404 265 11788.80 206.98 52560.09 88888.00 2016-09-21 15:07:36.904 265 11788.83 206.94 52560.08 88888.00 2016-09-21 15:07:37.404 265 11788.86 206.92 52560.06 88888.00 2016-09-21 15:07:37.904 265 11788.81 206.91 52560.07 88888.00 2016-09-21 15:07:38.404 265 11788.63 206.92 52560.15 88888.00 2016-09-21 15:07:38.904 265 11788.61 206.99 52560.15 88888.00 2016-09-21 15:07:39.404 265 11788.57 206.99 52560.18 88888.00 2016-09-21 15:07:39.904 265 11788.60 207.00 52560.17 88888.00 2016-09-21 15:07:40.404 265 11788.60 207.03 52560.23 88888.00 2016-09-21 15:07:40.904 265 11788.56 207.01 52560.27 88888.00 2016-09-21 15:07:41.404 265 11788.58 206.99 52560.23 88888.00 2016-09-21 15:07:41.904 265 11788.68 206.99 52560.16 88888.00 2016-09-21 15:07:42.404 265 11788.69 207.03 52560.20 88888.00 2016-09-21 15:07:42.904 265 11788.60 207.02 52560.27 88888.00 2016-09-21 15:07:43.404 265 11788.61 206.98 52560.27 88888.00 2016-09-21 15:07:43.904 265 11788.76 206.93 52560.17 88888.00 2016-09-21 15:07:44.404 265 11788.81 206.90 52560.12 88888.00 2016-09-21 15:07:44.904 265 11788.95 206.90 52560.06 88888.00 2016-09-21 15:07:45.404 265 11788.98 206.91 52560.00 88888.00 2016-09-21 15:07:45.904 265 11789.02 206.91 52559.98 88888.00 2016-09-21 15:07:46.404 265 11789.02 206.94 52559.99 88888.00 2016-09-21 15:07:46.904 265 11789.01 206.95 52559.99 88888.00 2016-09-21 15:07:47.404 265 11788.98 206.93 52560.01 88888.00 2016-09-21 15:07:47.904 265 11788.96 206.95 52560.03 88888.00 2016-09-21 15:07:48.404 265 11788.97 206.98 52560.01 88888.00 2016-09-21 15:07:48.904 265 11788.98 207.02 52559.99 88888.00 2016-09-21 15:07:49.404 265 11789.01 207.02 52559.99 88888.00 2016-09-21 15:07:49.904 265 11788.97 207.01 52560.05 88888.00 2016-09-21 15:07:50.404 265 11788.96 206.99 52560.08 88888.00 2016-09-21 15:07:50.904 265 11788.96 207.01 52560.10 88888.00 2016-09-21 15:07:51.404 265 11788.81 207.01 52560.25 88888.00 2016-09-21 15:07:51.904 265 11788.78 206.99 52560.26 88888.00 2016-09-21 15:07:52.404 265 11788.80 207.02 52560.21 88888.00 2016-09-21 15:07:52.904 265 11788.80 207.02 52560.18 88888.00 2016-09-21 15:07:53.404 265 11788.84 206.98 52560.14 88888.00 2016-09-21 15:07:53.904 265 11788.88 206.94 52560.07 88888.00 2016-09-21 15:07:54.404 265 11788.92 206.94 52560.07 88888.00 2016-09-21 15:07:54.904 265 11788.94 206.98 52560.10 88888.00 2016-09-21 15:07:55.404 265 11788.95 206.98 52560.09 88888.00 2016-09-21 15:07:55.904 265 11788.94 206.99 52560.10 88888.00 2016-09-21 15:07:56.404 265 11788.91 207.03 52560.14 88888.00 2016-09-21 15:07:56.904 265 11788.89 207.03 52560.14 88888.00 2016-09-21 15:07:57.404 265 11788.92 207.01 52560.14 88888.00 2016-09-21 15:07:57.904 265 11788.95 206.96 52560.11 88888.00 2016-09-21 15:07:58.404 265 11788.95 206.96 52560.10 88888.00 2016-09-21 15:07:58.904 265 11788.95 207.02 52560.11 88888.00 2016-09-21 15:07:59.404 265 11788.92 207.03 52560.10 88888.00 2016-09-21 15:07:59.904 265 11788.94 207.02 52560.11 88888.00 2016-09-21 15:08:00.404 265 11788.97 207.01 52560.12 88888.00 2016-09-21 15:08:00.904 265 11788.97 207.00 52560.09 88888.00 2016-09-21 15:08:01.404 265 11788.96 206.98 52560.10 88888.00 2016-09-21 15:08:01.904 265 11788.93 206.99 52560.11 88888.00 2016-09-21 15:08:02.404 265 11788.92 207.02 52560.11 88888.00 2016-09-21 15:08:02.904 265 11788.91 207.02 52560.14 88888.00 2016-09-21 15:08:03.404 265 11788.93 207.03 52560.11 88888.00 2016-09-21 15:08:03.904 265 11788.93 207.04 52560.08 88888.00 2016-09-21 15:08:04.404 265 11788.91 207.03 52560.09 88888.00 2016-09-21 15:08:04.904 265 11788.87 207.03 52560.12 88888.00 2016-09-21 15:08:05.404 265 11788.92 207.01 52560.11 88888.00 2016-09-21 15:08:05.904 265 11788.92 207.04 52560.08 88888.00 2016-09-21 15:08:06.404 265 11788.93 207.03 52560.09 88888.00 2016-09-21 15:08:06.904 265 11788.92 207.03 52560.08 88888.00 2016-09-21 15:08:07.404 265 11788.95 207.03 52560.07 88888.00 2016-09-21 15:08:07.904 265 11789.00 207.02 52560.01 88888.00 2016-09-21 15:08:08.404 265 11788.97 207.04 52560.00 88888.00 2016-09-21 15:08:08.904 265 11788.96 207.04 52560.00 88888.00 2016-09-21 15:08:09.404 265 11788.96 207.06 52559.96 88888.00 2016-09-21 15:08:09.904 265 11788.98 207.04 52559.99 88888.00 2016-09-21 15:08:10.404 265 11789.01 207.04 52560.01 88888.00 2016-09-21 15:08:10.904 265 11789.03 207.04 52559.97 88888.00 2016-09-21 15:08:11.404 265 11789.00 207.08 52559.97 88888.00 2016-09-21 15:08:11.904 265 11788.98 207.08 52559.94 88888.00 2016-09-21 15:08:12.404 265 11789.00 207.04 52559.97 88888.00 2016-09-21 15:08:12.904 265 11789.00 207.02 52559.99 88888.00 2016-09-21 15:08:13.404 265 11788.98 207.01 52560.01 88888.00 2016-09-21 15:08:13.904 265 11788.98 207.05 52560.00 88888.00 2016-09-21 15:08:14.404 265 11788.98 207.04 52560.03 88888.00 2016-09-21 15:08:14.904 265 11788.94 207.04 52560.03 88888.00 2016-09-21 15:08:15.404 265 11788.93 207.04 52559.99 88888.00 2016-09-21 15:08:15.904 265 11788.94 207.01 52559.98 88888.00 2016-09-21 15:08:16.404 265 11788.93 207.03 52559.96 88888.00 2016-09-21 15:08:16.904 265 11788.94 207.11 52559.94 88888.00 2016-09-21 15:08:17.404 265 11788.96 207.14 52559.98 88888.00 2016-09-21 15:08:17.904 265 11788.93 207.14 52559.98 88888.00 2016-09-21 15:08:18.404 265 11788.89 207.15 52559.98 88888.00 2016-09-21 15:08:18.904 265 11788.88 207.11 52559.97 88888.00 2016-09-21 15:08:19.404 265 11788.87 207.02 52559.94 88888.00 2016-09-21 15:08:19.904 265 11788.89 207.01 52559.93 88888.00 2016-09-21 15:08:20.404 265 11788.89 207.02 52559.93 88888.00 2016-09-21 15:08:20.904 265 11788.92 207.03 52559.93 88888.00 2016-09-21 15:08:21.404 265 11788.91 207.05 52559.93 88888.00 2016-09-21 15:08:21.904 265 11788.92 207.06 52559.98 88888.00 2016-09-21 15:08:22.404 265 11788.97 207.08 52559.98 88888.00 2016-09-21 15:08:22.904 265 11788.96 207.06 52559.97 88888.00 2016-09-21 15:08:23.404 265 11788.95 207.06 52559.98 88888.00 2016-09-21 15:08:23.904 265 11788.94 207.08 52559.96 88888.00 2016-09-21 15:08:24.404 265 11788.93 207.06 52559.91 88888.00 2016-09-21 15:08:24.904 265 11788.93 207.06 52559.90 88888.00 2016-09-21 15:08:25.404 265 11788.97 207.09 52559.90 88888.00 2016-09-21 15:08:25.904 265 11789.02 207.09 52559.93 88888.00 2016-09-21 15:08:26.404 265 11789.07 207.04 52559.93 88888.00 2016-09-21 15:08:26.904 265 11789.09 207.03 52559.91 88888.00 2016-09-21 15:08:27.404 265 11789.15 207.02 52559.88 88888.00 2016-09-21 15:08:27.904 265 11789.15 207.02 52559.88 88888.00 2016-09-21 15:08:28.404 265 11789.14 207.04 52559.91 88888.00 2016-09-21 15:08:28.904 265 11789.11 207.08 52559.92 88888.00 2016-09-21 15:08:29.404 265 11789.07 207.08 52559.93 88888.00 2016-09-21 15:08:29.904 265 11789.11 207.06 52559.91 88888.00 2016-09-21 15:08:30.404 265 11789.11 207.06 52559.91 88888.00 2016-09-21 15:08:30.904 265 11789.15 207.12 52559.89 88888.00 2016-09-21 15:08:31.404 265 11789.22 207.11 52559.89 88888.00 2016-09-21 15:08:31.904 265 11789.19 207.12 52559.92 88888.00 2016-09-21 15:08:32.404 265 11789.19 207.08 52559.91 88888.00 2016-09-21 15:08:32.904 265 11789.20 207.09 52559.90 88888.00 2016-09-21 15:08:33.404 265 11789.14 207.12 52559.93 88888.00 2016-09-21 15:08:33.904 265 11789.10 207.13 52559.96 88888.00 2016-09-21 15:08:34.404 265 11789.13 207.13 52559.94 88888.00 2016-09-21 15:08:34.904 265 11789.12 207.12 52559.93 88888.00 2016-09-21 15:08:35.405 265 11789.10 207.10 52559.92 88888.00 2016-09-21 15:08:35.905 265 11789.12 207.08 52559.89 88888.00 2016-09-21 15:08:36.405 265 11789.07 207.09 52559.90 88888.00 2016-09-21 15:08:36.905 265 11789.07 207.05 52559.92 88888.00 2016-09-21 15:08:37.405 265 11789.13 207.04 52559.88 88888.00 2016-09-21 15:08:37.905 265 11789.12 207.04 52559.89 88888.00 2016-09-21 15:08:38.405 265 11789.09 207.04 52559.92 88888.00 2016-09-21 15:08:38.905 265 11789.15 207.06 52559.91 88888.00 2016-09-21 15:08:39.405 265 11789.18 207.04 52559.91 88888.00 2016-09-21 15:08:39.905 265 11789.16 207.03 52559.92 88888.00 2016-09-21 15:08:40.405 265 11789.16 207.08 52559.92 88888.00 2016-09-21 15:08:40.905 265 11789.18 207.08 52559.96 88888.00 2016-09-21 15:08:41.405 265 11789.18 207.06 52559.97 88888.00 2016-09-21 15:08:41.905 265 11789.13 207.08 52559.94 88888.00 2016-09-21 15:08:42.405 265 11789.12 207.06 52559.93 88888.00 2016-09-21 15:08:42.905 265 11789.16 207.08 52559.92 88888.00 2016-09-21 15:08:43.405 265 11789.16 207.05 52559.91 88888.00 2016-09-21 15:08:43.905 265 11789.16 207.05 52559.91 88888.00 2016-09-21 15:08:44.405 265 11789.15 207.02 52559.92 88888.00 2016-09-21 15:08:44.905 265 11789.16 207.00 52559.90 88888.00 2016-09-21 15:08:45.405 265 11789.16 206.98 52559.90 88888.00 2016-09-21 15:08:45.905 265 11789.14 206.98 52559.87 88888.00 2016-09-21 15:08:46.405 265 11789.10 207.00 52559.88 88888.00 2016-09-21 15:08:46.905 265 11789.07 207.02 52559.88 88888.00 2016-09-21 15:08:47.405 265 11789.10 207.02 52559.88 88888.00 2016-09-21 15:08:47.905 265 11789.13 207.01 52559.87 88888.00 2016-09-21 15:08:48.405 265 11789.15 207.02 52559.84 88888.00 2016-09-21 15:08:48.905 265 11789.14 207.04 52559.85 88888.00 2016-09-21 15:08:49.405 265 11789.12 207.04 52559.85 88888.00 2016-09-21 15:08:49.905 265 11789.15 207.06 52559.83 88888.00 2016-09-21 15:08:50.405 265 11789.12 207.03 52559.83 88888.00 2016-09-21 15:08:50.905 265 11789.12 207.03 52559.83 88888.00 2016-09-21 15:08:51.405 265 11789.15 207.02 52559.85 88888.00 2016-09-21 15:08:51.905 265 11789.11 207.01 52559.88 88888.00 2016-09-21 15:08:52.405 265 11789.07 207.04 52559.87 88888.00 2016-09-21 15:08:52.905 265 11789.02 207.04 52559.84 88888.00 2016-09-21 15:08:53.405 265 11789.05 207.03 52559.85 88888.00 2016-09-21 15:08:53.905 265 11789.06 207.02 52559.83 88888.00 2016-09-21 15:08:54.405 265 11789.07 207.06 52559.84 88888.00 2016-09-21 15:08:54.905 265 11789.07 207.05 52559.85 88888.00 2016-09-21 15:08:55.405 265 11789.06 207.09 52559.87 88888.00 2016-09-21 15:08:55.905 265 11789.05 207.09 52559.84 88888.00 2016-09-21 15:08:56.405 265 11789.02 207.12 52559.87 88888.00 2016-09-21 15:08:56.905 265 11789.00 207.10 52559.92 88888.00 2016-09-21 15:08:57.405 265 11788.94 207.05 52559.94 88888.00 2016-09-21 15:08:57.905 265 11788.94 207.06 52559.90 88888.00 2016-09-21 15:08:58.405 265 11788.95 207.08 52559.88 88888.00 2016-09-21 15:08:58.905 265 11788.93 207.08 52559.88 88888.00 2016-09-21 15:08:59.405 265 11788.92 207.05 52559.89 88888.00 2016-09-21 15:08:59.905 265 11788.86 207.08 52559.99 88888.00 2016-09-21 15:09:00.405 265 11788.80 207.06 52560.05 88888.00 2016-09-21 15:09:00.905 265 11788.80 207.05 52560.02 88888.00 2016-09-21 15:09:01.405 265 11788.85 207.06 52560.00 88888.00 2016-09-21 15:09:01.905 265 11788.88 207.04 52559.99 88888.00 2016-09-21 15:09:02.405 265 11788.91 207.03 52559.98 88888.00 2016-09-21 15:09:02.905 265 11788.91 207.02 52559.97 88888.00 2016-09-21 15:09:03.405 265 11788.95 207.01 52559.92 88888.00 2016-09-21 15:09:03.905 265 11789.01 206.98 52559.94 88888.00 2016-09-21 15:09:04.405 265 11788.97 207.02 52559.99 88888.00 2016-09-21 15:09:04.905 265 11789.01 207.02 52559.99 88888.00 2016-09-21 15:09:05.405 265 11789.02 207.03 52559.94 88888.00 2016-09-21 15:09:05.905 265 11789.02 207.02 52559.91 88888.00 2016-09-21 15:09:06.405 265 11788.93 207.01 52559.97 88888.00 2016-09-21 15:09:06.905 265 11789.00 207.03 52559.94 88888.00 2016-09-21 15:09:07.405 265 11789.10 207.02 52559.94 88888.00 2016-09-21 15:09:07.905 265 11789.13 206.99 52559.96 88888.00 2016-09-21 15:09:08.405 265 11789.12 206.96 52559.97 88888.00 2016-09-21 15:09:08.905 265 11789.12 206.96 52559.99 88888.00 2016-09-21 15:09:09.405 265 11789.12 207.01 52560.00 88888.00 2016-09-21 15:09:09.905 265 11789.12 206.99 52559.99 88888.00 2016-09-21 15:09:10.405 265 11789.13 206.98 52559.98 88888.00 2016-09-21 15:09:10.905 265 11789.18 206.99 52559.93 88888.00 2016-09-21 15:09:11.405 265 11789.18 206.96 52559.93 88888.00 2016-09-21 15:09:11.905 265 11789.18 206.95 52559.97 88888.00 2016-09-21 15:09:12.405 265 11789.14 206.95 52560.02 88888.00 2016-09-21 15:09:12.905 265 11789.14 206.96 52560.03 88888.00 2016-09-21 15:09:13.405 265 11789.14 206.92 52560.02 88888.00 2016-09-21 15:09:13.905 265 11789.15 206.90 52560.00 88888.00 2016-09-21 15:09:14.405 265 11789.15 206.91 52560.02 88888.00 2016-09-21 15:09:14.905 265 11789.15 206.88 52560.03 88888.00 2016-09-21 15:09:15.405 265 11789.18 206.91 52560.00 88888.00 2016-09-21 15:09:15.905 265 11789.21 206.90 52560.01 88888.00 2016-09-21 15:09:16.405 265 11789.16 206.89 52560.00 88888.00 2016-09-21 15:09:16.905 265 11789.16 206.86 52560.00 88888.00 2016-09-21 15:09:17.405 265 11789.20 206.88 52560.01 88888.00 2016-09-21 15:09:17.905 265 11789.18 206.84 52560.00 88888.00 2016-09-21 15:09:18.405 265 11789.16 206.80 52560.01 88888.00 2016-09-21 15:09:18.905 265 11789.19 206.80 52560.02 88888.00 2016-09-21 15:09:19.405 265 11789.21 206.81 52560.00 88888.00 2016-09-21 15:09:19.905 265 11789.24 206.82 52560.00 88888.00 2016-09-21 15:09:20.405 265 11789.24 206.76 52559.99 88888.00 2016-09-21 15:09:20.905 265 11789.24 206.76 52559.98 88888.00 2016-09-21 15:09:21.405 265 11789.27 206.79 52559.93 88888.00 2016-09-21 15:09:21.905 265 11789.29 206.77 52559.93 88888.00 2016-09-21 15:09:22.405 265 11789.30 206.76 52559.97 88888.00 2016-09-21 15:09:22.905 265 11789.29 206.73 52560.00 88888.00 2016-09-21 15:09:23.405 265 11789.29 206.71 52560.00 88888.00 2016-09-21 15:09:23.905 265 11789.28 206.67 52560.00 88888.00 2016-09-21 15:09:24.405 265 11789.28 206.69 52560.01 88888.00 2016-09-21 15:09:24.905 265 11789.27 206.69 52560.00 88888.00 2016-09-21 15:09:25.405 265 11789.26 206.71 52559.98 88888.00 2016-09-21 15:09:25.905 265 11789.23 206.71 52560.00 88888.00 2016-09-21 15:09:26.405 265 11789.23 206.64 52560.02 88888.00 2016-09-21 15:09:26.905 265 11789.26 206.65 52560.03 88888.00 2016-09-21 15:09:27.405 265 11789.24 206.66 52560.07 88888.00 2016-09-21 15:09:27.905 265 11789.22 206.73 52560.07 88888.00 2016-09-21 15:09:28.405 265 11789.23 206.75 52560.03 88888.00 2016-09-21 15:09:28.905 265 11789.23 206.76 52560.05 88888.00 2016-09-21 15:09:29.405 265 11789.20 206.74 52560.05 88888.00 2016-09-21 15:09:29.905 265 11789.26 206.67 52560.02 88888.00 2016-09-21 15:09:30.405 265 11789.30 206.62 52559.98 88888.00 2016-09-21 15:09:30.905 265 11789.31 206.61 52559.93 88888.00 2016-09-21 15:09:31.405 265 11789.28 206.57 52559.91 88888.00 2016-09-21 15:09:31.905 265 11789.23 206.57 52559.93 88888.00 2016-09-21 15:09:32.405 265 11789.28 206.60 52559.92 88888.00 2016-09-21 15:09:32.905 265 11789.31 206.60 52559.93 88888.00 2016-09-21 15:09:33.405 265 11789.27 206.57 52559.94 88888.00 2016-09-21 15:09:33.905 265 11789.28 206.56 52559.96 88888.00 2016-09-21 15:09:34.405 265 11789.28 206.55 52559.93 88888.00 2016-09-21 15:09:34.905 265 11789.27 206.53 52559.92 88888.00 2016-09-21 15:09:35.405 265 11789.18 206.53 52559.96 88888.00 2016-09-21 15:09:35.905 265 11789.12 206.53 52559.98 88888.00 2016-09-21 15:09:36.405 265 11789.06 206.56 52560.03 88888.00 2016-09-21 15:09:36.905 265 11789.06 206.60 52560.06 88888.00 2016-09-21 15:09:37.405 265 11789.06 206.60 52560.05 88888.00 2016-09-21 15:09:37.905 265 11789.02 206.59 52560.05 88888.00 2016-09-21 15:09:38.405 265 11788.93 206.60 52560.10 88888.00 2016-09-21 15:09:38.905 265 11788.98 206.59 52560.07 88888.00 2016-09-21 15:09:39.405 265 11789.02 206.53 52560.05 88888.00 2016-09-21 15:09:39.905 265 11789.11 206.51 52559.99 88888.00 2016-09-21 15:09:40.405 265 11789.07 206.52 52560.02 88888.00 2016-09-21 15:09:40.905 265 11789.06 206.51 52560.05 88888.00 2016-09-21 15:09:41.405 265 11789.07 206.46 52560.00 88888.00 2016-09-21 15:09:41.905 265 11789.07 206.44 52559.98 88888.00 2016-09-21 15:09:42.405 265 11789.09 206.44 52559.97 88888.00 2016-09-21 15:09:42.905 265 11789.13 206.43 52559.97 88888.00 2016-09-21 15:09:43.405 265 11789.11 206.44 52559.96 88888.00 2016-09-21 15:09:43.905 265 11789.04 206.46 52560.01 88888.00 2016-09-21 15:09:44.405 265 11789.07 206.45 52559.99 88888.00 2016-09-21 15:09:44.905 265 11789.14 206.47 52559.97 88888.00 2016-09-21 15:09:45.405 265 11789.14 206.47 52559.96 88888.00 2016-09-21 15:09:45.905 265 11789.15 206.44 52559.93 88888.00 2016-09-21 15:09:46.405 265 11789.19 206.40 52559.92 88888.00 2016-09-21 15:09:46.905 265 11789.22 206.38 52559.85 88888.00 2016-09-21 15:09:47.405 265 11789.23 206.42 52559.84 88888.00 2016-09-21 15:09:47.905 265 11789.22 206.45 52559.87 88888.00 2016-09-21 15:09:48.405 265 11789.22 206.42 52559.84 88888.00 2016-09-21 15:09:48.905 265 11789.26 206.44 52559.82 88888.00 2016-09-21 15:09:49.405 265 11789.27 206.48 52559.81 88888.00 2016-09-21 15:09:49.905 265 11789.26 206.45 52559.81 88888.00 2016-09-21 15:09:50.405 265 11789.28 206.46 52559.75 88888.00 2016-09-21 15:09:50.905 265 11789.31 206.44 52559.75 88888.00 2016-09-21 15:09:51.405 265 11789.31 206.50 52559.75 88888.00 2016-09-21 15:09:51.905 265 11789.35 206.50 52559.79 88888.00 2016-09-21 15:09:52.405 265 11789.35 206.45 52559.80 88888.00 2016-09-21 15:09:52.905 265 11789.36 206.44 52559.80 88888.00 2016-09-21 15:09:53.405 265 11789.36 206.46 52559.82 88888.00 2016-09-21 15:09:53.905 265 11789.35 206.45 52559.84 88888.00 2016-09-21 15:09:54.405 265 11789.37 206.48 52559.83 88888.00 2016-09-21 15:09:54.905 265 11789.39 206.44 52559.84 88888.00 2016-09-21 15:09:55.405 265 11789.39 206.45 52559.89 88888.00 2016-09-21 15:09:55.905 265 11789.39 206.44 52559.90 88888.00 2016-09-21 15:09:56.405 265 11789.39 206.46 52559.88 88888.00 2016-09-21 15:09:56.905 265 11789.38 206.50 52559.85 88888.00 2016-09-21 15:09:57.405 265 11789.40 206.50 52559.87 88888.00 2016-09-21 15:09:57.905 265 11789.41 206.47 52559.87 88888.00 2016-09-21 15:09:58.405 265 11789.41 206.50 52559.88 88888.00 2016-09-21 15:09:58.905 265 11789.41 206.51 52559.89 88888.00 2016-09-21 15:09:59.405 265 11789.42 206.52 52559.88 88888.00 2016-09-21 15:09:59.905 265 11789.45 206.55 52559.88 88888.00 2016-09-21 15:10:00.405 265 11789.46 206.54 52559.88 88888.00 2016-09-21 15:10:00.905 265 11789.46 206.55 52559.89 88888.00 2016-09-21 15:10:01.405 265 11789.45 206.53 52559.90 88888.00 2016-09-21 15:10:01.905 265 11789.39 206.57 52559.90 88888.00 2016-09-21 15:10:02.405 265 11789.33 206.61 52559.89 88888.00 2016-09-21 15:10:02.905 265 11789.31 206.57 52559.88 88888.00 2016-09-21 15:10:03.405 265 11789.32 206.55 52559.87 88888.00 2016-09-21 15:10:03.905 265 11789.28 206.57 52559.85 88888.00 2016-09-21 15:10:04.405 265 11789.29 206.59 52559.89 88888.00 2016-09-21 15:10:04.905 265 11789.29 206.61 52559.91 88888.00 2016-09-21 15:10:05.405 265 11789.30 206.55 52559.85 88888.00 2016-09-21 15:10:05.905 265 11789.31 206.56 52559.84 88888.00 2016-09-21 15:10:06.405 265 11789.29 206.62 52559.84 88888.00 2016-09-21 15:10:06.905 265 11789.26 206.65 52559.87 88888.00 2016-09-21 15:10:07.405 265 11789.24 206.64 52559.88 88888.00 2016-09-21 15:10:07.905 265 11789.22 206.62 52559.87 88888.00 2016-09-21 15:10:08.405 265 11789.21 206.65 52559.87 88888.00 2016-09-21 15:10:08.905 265 11789.19 206.64 52559.85 88888.00 2016-09-21 15:10:09.405 265 11789.14 206.63 52559.85 88888.00 2016-09-21 15:10:09.905 265 11789.15 206.62 52559.83 88888.00 2016-09-21 15:10:10.405 265 11789.14 206.60 52559.82 88888.00 2016-09-21 15:10:10.905 265 11789.12 206.64 52559.80 88888.00 2016-09-21 15:10:11.405 265 11789.09 206.62 52559.81 88888.00 2016-09-21 15:10:11.905 265 11789.10 206.63 52559.81 88888.00 2016-09-21 15:10:12.405 265 11789.13 206.64 52559.79 88888.00 2016-09-21 15:10:12.905 265 11789.10 206.66 52559.84 88888.00 2016-09-21 15:10:13.405 265 11789.01 206.62 52559.87 88888.00 2016-09-21 15:10:13.905 265 11789.01 206.59 52559.83 88888.00 2016-09-21 15:10:14.405 265 11789.02 206.61 52559.81 88888.00 2016-09-21 15:10:14.905 265 11789.03 206.63 52559.81 88888.00 2016-09-21 15:10:15.405 265 11788.98 206.64 52559.87 88888.00 2016-09-21 15:10:15.905 265 11788.98 206.60 52559.91 88888.00 2016-09-21 15:10:16.405 265 11788.95 206.62 52559.96 88888.00 2016-09-21 15:10:16.905 265 11789.06 206.62 52559.90 88888.00 2016-09-21 15:10:17.405 265 11789.15 206.54 52559.89 88888.00 2016-09-21 15:10:17.905 265 11789.15 206.53 52559.84 88888.00 2016-09-21 15:10:18.405 265 11789.16 206.50 52559.84 88888.00 2016-09-21 15:10:18.905 265 11789.19 206.47 52559.85 88888.00 2016-09-21 15:10:19.405 265 11789.22 206.47 52559.87 88888.00 2016-09-21 15:10:19.905 265 11789.26 206.45 52559.88 88888.00 2016-09-21 15:10:20.405 265 11789.30 206.44 52559.87 88888.00 2016-09-21 15:10:20.905 265 11789.33 206.44 52559.83 88888.00 2016-09-21 15:10:21.405 265 11789.33 206.44 52559.83 88888.00 2016-09-21 15:10:21.905 265 11789.29 206.44 52559.84 88888.00 2016-09-21 15:10:22.405 265 11789.32 206.41 52559.87 88888.00 2016-09-21 15:10:22.905 265 11789.39 206.37 52559.84 88888.00 2016-09-21 15:10:23.405 265 11789.39 206.36 52559.88 88888.00 2016-09-21 15:10:23.905 265 11789.40 206.40 52559.92 88888.00 2016-09-21 15:10:24.405 265 11789.39 206.35 52559.96 88888.00 2016-09-21 15:10:24.905 265 11789.42 206.36 52559.99 88888.00 2016-09-21 15:10:25.405 265 11789.48 206.33 52559.96 88888.00 2016-09-21 15:10:25.905 265 11789.51 206.34 52559.93 88888.00 2016-09-21 15:10:26.405 265 11789.53 206.41 52559.91 88888.00 2016-09-21 15:10:26.905 265 11789.50 206.38 52559.93 88888.00 2016-09-21 15:10:27.405 265 11789.48 206.35 52559.93 88888.00 2016-09-21 15:10:27.905 265 11789.47 206.34 52560.00 88888.00 2016-09-21 15:10:28.405 265 11789.46 206.31 52560.02 88888.00 2016-09-21 15:10:28.905 265 11789.46 206.35 52560.00 88888.00 2016-09-21 15:10:29.405 265 11789.49 206.36 52559.98 88888.00 2016-09-21 15:10:29.905 265 11789.51 206.37 52559.99 88888.00 2016-09-21 15:10:30.405 265 11789.53 206.36 52560.02 88888.00 2016-09-21 15:10:30.905 265 11789.53 206.40 52560.01 88888.00 2016-09-21 15:10:31.405 265 11789.53 206.40 52560.03 88888.00 2016-09-21 15:10:31.905 265 11789.51 206.36 52560.05 88888.00 2016-09-21 15:10:32.405 265 11789.49 206.40 52560.07 88888.00 2016-09-21 15:10:32.905 265 11789.54 206.37 52560.06 88888.00 2016-09-21 15:10:33.405 265 11789.55 206.35 52560.03 88888.00 2016-09-21 15:10:33.905 265 11789.55 206.40 52560.03 88888.00 2016-09-21 15:10:34.405 265 11789.49 206.41 52560.01 88888.00 2016-09-21 15:10:34.905 265 11789.40 206.42 52560.01 88888.00 2016-09-21 15:10:35.405 265 11789.37 206.36 52560.02 88888.00 2016-09-21 15:10:35.905 265 11789.37 206.36 52560.00 88888.00 2016-09-21 15:10:36.405 265 11789.32 206.41 52560.01 88888.00 2016-09-21 15:10:36.905 265 11789.32 206.44 52560.03 88888.00 2016-09-21 15:10:37.405 265 11789.31 206.45 52560.00 88888.00 2016-09-21 15:10:37.905 265 11789.31 206.46 52559.98 88888.00 2016-09-21 15:10:38.405 265 11789.28 206.46 52559.99 88888.00 2016-09-21 15:10:38.905 265 11789.19 206.46 52560.02 88888.00 2016-09-21 15:10:39.405 265 11789.13 206.51 52560.05 88888.00 2016-09-21 15:10:39.905 265 11789.11 206.50 52560.02 88888.00 2016-09-21 15:10:40.405 265 11789.14 206.44 52560.01 88888.00 2016-09-21 15:10:40.905 265 11789.10 206.40 52559.99 88888.00 2016-09-21 15:10:41.405 265 11789.03 206.40 52559.96 88888.00 2016-09-21 15:10:41.905 265 11789.03 206.44 52559.93 88888.00 2016-09-21 15:10:42.405 265 11789.04 206.45 52559.85 88888.00 2016-09-21 15:10:42.905 265 11789.05 206.37 52559.80 88888.00 2016-09-21 15:10:43.405 265 11789.01 206.41 52559.84 88888.00 2016-09-21 15:10:43.905 265 11789.00 206.38 52559.83 88888.00 2016-09-21 15:10:44.405 265 11789.02 206.38 52559.83 88888.00 2016-09-21 15:10:44.905 265 11788.98 206.41 52559.80 88888.00 2016-09-21 15:10:45.405 265 11788.93 206.45 52559.80 88888.00 2016-09-21 15:10:45.905 265 11788.93 206.43 52559.82 88888.00 2016-09-21 15:10:46.405 265 11788.96 206.40 52559.79 88888.00 2016-09-21 15:10:46.905 265 11788.95 206.44 52559.81 88888.00 2016-09-21 15:10:47.405 265 11788.96 206.45 52559.82 88888.00 2016-09-21 15:10:47.905 265 11789.03 206.45 52559.82 88888.00 2016-09-21 15:10:48.405 265 11789.05 206.40 52559.81 88888.00 2016-09-21 15:10:48.905 265 11789.06 206.38 52559.80 88888.00 2016-09-21 15:10:49.405 265 11789.05 206.42 52559.82 88888.00 2016-09-21 15:10:49.905 265 11789.02 206.38 52559.81 88888.00 2016-09-21 15:10:50.405 265 11789.03 206.37 52559.75 88888.00 2016-09-21 15:10:50.905 265 11789.06 206.33 52559.73 88888.00 2016-09-21 15:10:51.405 265 11789.07 206.33 52559.74 88888.00 2016-09-21 15:10:51.905 265 11789.05 206.33 52559.77 88888.00 2016-09-21 15:10:52.405 265 11789.07 206.37 52559.79 88888.00 2016-09-21 15:10:52.905 265 11789.15 206.38 52559.75 88888.00 2016-09-21 15:10:53.405 265 11789.20 206.36 52559.75 88888.00 2016-09-21 15:10:53.905 265 11789.26 206.32 52559.75 88888.00 2016-09-21 15:10:54.405 265 11789.30 206.33 52559.75 88888.00 2016-09-21 15:10:54.905 265 11789.29 206.32 52559.80 88888.00 2016-09-21 15:10:55.405 265 11789.28 206.31 52559.83 88888.00 2016-09-21 15:10:55.905 265 11789.30 206.26 52559.82 88888.00 2016-09-21 15:10:56.405 265 11789.32 206.23 52559.81 88888.00 2016-09-21 15:10:56.905 265 11789.33 206.25 52559.79 88888.00 2016-09-21 15:10:57.405 265 11789.35 206.27 52559.80 88888.00 2016-09-21 15:10:57.905 265 11789.31 206.25 52559.79 88888.00 2016-09-21 15:10:58.405 265 11789.31 206.28 52559.80 88888.00 2016-09-21 15:10:58.905 265 11789.30 206.32 52559.81 88888.00 2016-09-21 15:10:59.405 265 11789.32 206.27 52559.79 88888.00 2016-09-21 15:10:59.905 265 11789.31 206.24 52559.77 88888.00 2016-09-21 15:11:00.405 265 11789.30 206.27 52559.80 88888.00 2016-09-21 15:11:00.905 265 11789.33 206.33 52559.82 88888.00 2016-09-21 15:11:01.405 265 11789.40 206.36 52559.82 88888.00 2016-09-21 15:11:01.905 265 11789.39 206.36 52559.80 88888.00 2016-09-21 15:11:02.405 265 11789.39 206.36 52559.81 88888.00 2016-09-21 15:11:02.905 265 11789.36 206.41 52559.84 88888.00 2016-09-21 15:11:03.405 265 11789.31 206.45 52559.88 88888.00 2016-09-21 15:11:03.905 265 11789.28 206.44 52559.91 88888.00 2016-09-21 15:11:04.405 265 11789.36 206.43 52559.85 88888.00 2016-09-21 15:11:04.905 265 11789.42 206.44 52559.80 88888.00 2016-09-21 15:11:05.406 265 11789.44 206.41 52559.82 88888.00 2016-09-21 15:11:05.906 265 11789.42 206.45 52559.83 88888.00 2016-09-21 15:11:06.406 265 11789.44 206.45 52559.80 88888.00 2016-09-21 15:11:06.906 265 11789.39 206.45 52559.79 88888.00 2016-09-21 15:11:07.406 265 11789.35 206.46 52559.81 88888.00 2016-09-21 15:11:07.906 265 11789.36 206.44 52559.80 88888.00 2016-09-21 15:11:08.406 265 11789.32 206.50 52559.81 88888.00 2016-09-21 15:11:08.906 265 11789.29 206.55 52559.82 88888.00 2016-09-21 15:11:09.406 265 11789.30 206.51 52559.81 88888.00 2016-09-21 15:11:09.906 265 11789.32 206.51 52559.81 88888.00 2016-09-21 15:11:10.406 265 11789.23 206.53 52559.80 88888.00 2016-09-21 15:11:10.906 265 11789.14 206.52 52559.80 88888.00 2016-09-21 15:11:11.406 265 11789.13 206.53 52559.81 88888.00 2016-09-21 15:11:11.906 265 11789.14 206.55 52559.81 88888.00 2016-09-21 15:11:12.406 265 11789.12 206.56 52559.81 88888.00 2016-09-21 15:11:12.906 265 11789.10 206.56 52559.81 88888.00 2016-09-21 15:11:13.406 265 11789.06 206.56 52559.79 88888.00 2016-09-21 15:11:13.906 265 11789.04 206.62 52559.76 88888.00 2016-09-21 15:11:14.406 265 11789.02 206.56 52559.76 88888.00 2016-09-21 15:11:14.906 265 11789.03 206.56 52559.76 88888.00 2016-09-21 15:11:15.406 265 11789.00 206.57 52559.75 88888.00 2016-09-21 15:11:15.906 265 11788.98 206.59 52559.75 88888.00 2016-09-21 15:11:16.406 265 11789.02 206.60 52559.73 88888.00 2016-09-21 15:11:16.906 265 11789.03 206.56 52559.73 88888.00 2016-09-21 15:11:17.406 265 11789.01 206.57 52559.72 88888.00 2016-09-21 15:11:17.906 265 11788.96 206.56 52559.73 88888.00 2016-09-21 15:11:18.406 265 11788.93 206.61 52559.77 88888.00 2016-09-21 15:11:18.906 265 11788.86 206.60 52559.80 88888.00 2016-09-21 15:11:19.406 265 11788.83 206.61 52559.80 88888.00 2016-09-21 15:11:19.906 265 11788.84 206.55 52559.79 88888.00 2016-09-21 15:11:20.406 265 11788.85 206.57 52559.74 88888.00 2016-09-21 15:11:20.906 265 11788.87 206.56 52559.72 88888.00 2016-09-21 15:11:21.406 265 11788.89 206.52 52559.71 88888.00 2016-09-21 15:11:21.906 265 11788.89 206.53 52559.71 88888.00 2016-09-21 15:11:22.406 265 11788.92 206.56 52559.71 88888.00 2016-09-21 15:11:22.906 265 11788.96 206.53 52559.73 88888.00 2016-09-21 15:11:23.406 265 11788.94 206.52 52559.72 88888.00 2016-09-21 15:11:23.906 265 11788.96 206.54 52559.71 88888.00 2016-09-21 15:11:24.406 265 11788.94 206.55 52559.72 88888.00 2016-09-21 15:11:24.906 265 11788.89 206.50 52559.71 88888.00 2016-09-21 15:11:25.406 265 11788.87 206.50 52559.74 88888.00 2016-09-21 15:11:25.906 265 11788.86 206.52 52559.80 88888.00 2016-09-21 15:11:26.406 265 11788.83 206.56 52559.84 88888.00 2016-09-21 15:11:26.906 265 11788.92 206.53 52559.81 88888.00 2016-09-21 15:11:27.406 265 11788.96 206.48 52559.74 88888.00 2016-09-21 15:11:27.906 265 11788.98 206.47 52559.76 88888.00 2016-09-21 15:11:28.406 265 11789.03 206.44 52559.77 88888.00 2016-09-21 15:11:28.906 265 11789.07 206.46 52559.75 88888.00 2016-09-21 15:11:29.406 265 11789.10 206.47 52559.79 88888.00 2016-09-21 15:11:29.906 265 11789.14 206.51 52559.80 88888.00 2016-09-21 15:11:30.406 265 11789.15 206.52 52559.80 88888.00 2016-09-21 15:11:30.906 265 11789.21 206.53 52559.79 88888.00 2016-09-21 15:11:31.406 265 11789.16 206.54 52559.80 88888.00 2016-09-21 15:11:31.906 265 11789.16 206.53 52559.79 88888.00 2016-09-21 15:11:32.406 265 11789.22 206.54 52559.81 88888.00 2016-09-21 15:11:32.906 265 11789.20 206.54 52559.84 88888.00 2016-09-21 15:11:33.406 265 11789.15 206.53 52559.89 88888.00 2016-09-21 15:11:33.906 265 11789.13 206.53 52559.87 88888.00 2016-09-21 15:11:34.406 265 11789.15 206.54 52559.84 88888.00 2016-09-21 15:11:34.906 265 11789.20 206.51 52559.82 88888.00 2016-09-21 15:11:35.406 265 11789.26 206.54 52559.81 88888.00 2016-09-21 15:11:35.906 265 11789.27 206.54 52559.81 88888.00 2016-09-21 15:11:36.406 265 11789.28 206.53 52559.84 88888.00 2016-09-21 15:11:36.906 265 11789.28 206.54 52559.91 88888.00 2016-09-21 15:11:37.406 265 11789.26 206.57 52559.90 88888.00 2016-09-21 15:11:37.906 265 11789.27 206.54 52559.87 88888.00 2016-09-21 15:11:38.406 265 11789.26 206.53 52559.85 88888.00 2016-09-21 15:11:38.906 265 11789.24 206.50 52559.85 88888.00 2016-09-21 15:11:39.406 265 11789.26 206.44 52559.85 88888.00 2016-09-21 15:11:39.906 265 11789.24 206.43 52559.84 88888.00 2016-09-21 15:11:40.406 265 11789.24 206.44 52559.85 88888.00 2016-09-21 15:11:40.906 265 11789.22 206.46 52559.88 88888.00 2016-09-21 15:11:41.406 265 11789.19 206.50 52559.88 88888.00 2016-09-21 15:11:41.906 265 11789.16 206.48 52559.89 88888.00 2016-09-21 15:11:42.406 265 11789.14 206.46 52559.89 88888.00 2016-09-21 15:11:42.906 265 11789.15 206.53 52559.89 88888.00 2016-09-21 15:11:43.406 265 11789.12 206.47 52559.88 88888.00 2016-09-21 15:11:43.906 265 11789.04 206.47 52559.93 88888.00 2016-09-21 15:11:44.406 265 11789.10 206.50 52559.89 88888.00 2016-09-21 15:11:44.906 265 11789.10 206.48 52559.84 88888.00 2016-09-21 15:11:45.406 265 11789.04 206.52 52559.84 88888.00 2016-09-21 15:11:45.906 265 11788.97 206.52 52559.89 88888.00 2016-09-21 15:11:46.406 265 11788.94 206.50 52559.89 88888.00 2016-09-21 15:11:46.906 265 11788.97 206.45 52559.85 88888.00 2016-09-21 15:11:47.406 265 11788.95 206.42 52559.84 88888.00 2016-09-21 15:11:47.906 265 11788.92 206.47 52559.83 88888.00 2016-09-21 15:11:48.406 265 11788.91 206.46 52559.80 88888.00 2016-09-21 15:11:48.906 265 11788.88 206.44 52559.79 88888.00 2016-09-21 15:11:49.406 265 11788.91 206.41 52559.81 88888.00 2016-09-21 15:11:49.906 265 11788.85 206.41 52559.80 88888.00 2016-09-21 15:11:50.406 265 11788.84 206.42 52559.80 88888.00 2016-09-21 15:11:50.906 265 11788.85 206.41 52559.77 88888.00 2016-09-21 15:11:51.406 265 11788.89 206.37 52559.72 88888.00 2016-09-21 15:11:51.906 265 11788.91 206.36 52559.73 88888.00 2016-09-21 15:11:52.406 265 11788.88 206.40 52559.75 88888.00 2016-09-21 15:11:52.906 265 11788.91 206.45 52559.75 88888.00 2016-09-21 15:11:53.406 265 11788.93 206.45 52559.72 88888.00 2016-09-21 15:11:53.906 265 11788.93 206.43 52559.72 88888.00 2016-09-21 15:11:54.406 265 11788.95 206.43 52559.68 88888.00 2016-09-21 15:11:54.906 265 11788.96 206.45 52559.66 88888.00 2016-09-21 15:11:55.406 265 11788.97 206.46 52559.63 88888.00 2016-09-21 15:11:55.906 265 11788.98 206.44 52559.62 88888.00 2016-09-21 15:11:56.406 265 11788.95 206.40 52559.65 88888.00 2016-09-21 15:11:56.906 265 11788.94 206.40 52559.73 88888.00 2016-09-21 15:11:57.406 265 11788.96 206.37 52559.72 88888.00 2016-09-21 15:11:57.906 265 11788.98 206.35 52559.72 88888.00 2016-09-21 15:11:58.406 265 11788.96 206.35 52559.71 88888.00 2016-09-21 15:11:58.906 265 11789.03 206.33 52559.68 88888.00 2016-09-21 15:11:59.406 265 11789.10 206.28 52559.67 88888.00 2016-09-21 15:11:59.906 265 11789.13 206.21 52559.65 88888.00 2016-09-21 15:12:00.406 265 11789.13 206.22 52559.66 88888.00 2016-09-21 15:12:00.906 265 11789.18 206.22 52559.65 88888.00 2016-09-21 15:12:01.406 265 11789.20 206.24 52559.64 88888.00 2016-09-21 15:12:01.906 265 11789.16 206.27 52559.67 88888.00 2016-09-21 15:12:02.406 265 11789.16 206.26 52559.68 88888.00 2016-09-21 15:12:02.906 265 11789.12 206.30 52559.74 88888.00 2016-09-21 15:12:03.406 265 11789.10 206.32 52559.71 88888.00 2016-09-21 15:12:03.906 265 11789.10 206.28 52559.70 88888.00 2016-09-21 15:12:04.406 265 11789.07 206.26 52559.74 88888.00 2016-09-21 15:12:04.906 265 11789.07 206.23 52559.77 88888.00 2016-09-21 15:12:05.406 265 11789.13 206.18 52559.76 88888.00 2016-09-21 15:12:05.906 265 11789.20 206.21 52559.75 88888.00 2016-09-21 15:12:06.406 265 11789.21 206.23 52559.73 88888.00 2016-09-21 15:12:06.906 265 11789.20 206.22 52559.71 88888.00 2016-09-21 15:12:07.406 265 11789.21 206.20 52559.68 88888.00 2016-09-21 15:12:07.906 265 11789.20 206.13 52559.70 88888.00 2016-09-21 15:12:08.406 265 11789.19 206.12 52559.70 88888.00 2016-09-21 15:12:08.906 265 11789.22 206.16 52559.70 88888.00 2016-09-21 15:12:09.406 265 11789.22 206.16 52559.74 88888.00 2016-09-21 15:12:09.906 265 11789.13 206.17 52559.79 88888.00 2016-09-21 15:12:10.406 265 11789.13 206.16 52559.80 88888.00 2016-09-21 15:12:10.906 265 11789.14 206.17 52559.75 88888.00 2016-09-21 15:12:11.406 265 11789.13 206.20 52559.75 88888.00 2016-09-21 15:12:11.906 265 11789.12 206.23 52559.75 88888.00 2016-09-21 15:12:12.406 265 11789.10 206.22 52559.76 88888.00 2016-09-21 15:12:12.906 265 11789.10 206.18 52559.75 88888.00 2016-09-21 15:12:13.406 265 11789.15 206.21 52559.72 88888.00 2016-09-21 15:12:13.906 265 11789.09 206.20 52559.70 88888.00 2016-09-21 15:12:14.406 265 11789.09 206.21 52559.71 88888.00 2016-09-21 15:12:14.906 265 11789.06 206.20 52559.73 88888.00 2016-09-21 15:12:15.406 265 11789.06 206.18 52559.70 88888.00 2016-09-21 15:12:15.906 265 11789.04 206.23 52559.68 88888.00 2016-09-21 15:12:16.406 265 11788.98 206.23 52559.65 88888.00 2016-09-21 15:12:16.906 265 11788.97 206.22 52559.66 88888.00 2016-09-21 15:12:17.406 265 11788.97 206.24 52559.68 88888.00 2016-09-21 15:12:17.906 265 11788.97 206.26 52559.72 88888.00 2016-09-21 15:12:18.406 265 11788.94 206.27 52559.71 88888.00 2016-09-21 15:12:18.906 265 11788.93 206.26 52559.71 88888.00 2016-09-21 15:12:19.406 265 11788.91 206.24 52559.71 88888.00 2016-09-21 15:12:19.906 265 11788.89 206.20 52559.68 88888.00 2016-09-21 15:12:20.406 265 11788.86 206.22 52559.68 88888.00 2016-09-21 15:12:20.906 265 11788.80 206.21 52559.71 88888.00 2016-09-21 15:12:21.406 265 11788.77 206.21 52559.72 88888.00 2016-09-21 15:12:21.906 265 11788.79 206.20 52559.67 88888.00 2016-09-21 15:12:22.406 265 11788.76 206.22 52559.67 88888.00 2016-09-21 15:12:22.906 265 11788.72 206.22 52559.67 88888.00 2016-09-21 15:12:23.406 265 11788.74 206.23 52559.68 88888.00 2016-09-21 15:12:23.906 265 11788.80 206.23 52559.68 88888.00 2016-09-21 15:12:24.406 265 11788.77 206.24 52559.71 88888.00 2016-09-21 15:12:24.906 265 11788.74 206.26 52559.70 88888.00 2016-09-21 15:12:25.406 265 11788.71 206.25 52559.70 88888.00 2016-09-21 15:12:25.906 265 11788.68 206.26 52559.68 88888.00 2016-09-21 15:12:26.406 265 11788.68 206.25 52559.66 88888.00 2016-09-21 15:12:26.906 265 11788.67 206.25 52559.66 88888.00 2016-09-21 15:12:27.406 265 11788.70 206.26 52559.65 88888.00 2016-09-21 15:12:27.906 265 11788.72 206.24 52559.65 88888.00 2016-09-21 15:12:28.406 265 11788.74 206.23 52559.66 88888.00 2016-09-21 15:12:28.906 265 11788.69 206.28 52559.74 88888.00 2016-09-21 15:12:29.406 265 11788.63 206.31 52559.77 88888.00 2016-09-21 15:12:29.906 265 11788.68 206.26 52559.70 88888.00 2016-09-21 15:12:30.406 265 11788.72 206.24 52559.68 88888.00 2016-09-21 15:12:30.906 265 11788.70 206.27 52559.75 88888.00 2016-09-21 15:12:31.406 265 11788.66 206.32 52559.80 88888.00 2016-09-21 15:12:31.906 265 11788.66 206.34 52559.77 88888.00 2016-09-21 15:12:32.406 265 11788.66 206.28 52559.80 88888.00 2016-09-21 15:12:32.906 265 11788.66 206.26 52559.80 88888.00 2016-09-21 15:12:33.406 265 11788.68 206.23 52559.76 88888.00 2016-09-21 15:12:33.906 265 11788.69 206.22 52559.79 88888.00 2016-09-21 15:12:34.406 265 11788.69 206.25 52559.85 88888.00 2016-09-21 15:12:34.906 265 11788.71 206.21 52559.84 88888.00 2016-09-21 15:12:35.406 265 11788.74 206.21 52559.83 88888.00 2016-09-21 15:12:35.906 265 11788.76 206.18 52559.80 88888.00 2016-09-21 15:12:36.406 265 11788.78 206.16 52559.83 88888.00 2016-09-21 15:12:36.906 265 11788.79 206.17 52559.87 88888.00 2016-09-21 15:12:37.406 265 11788.78 206.15 52559.90 88888.00 2016-09-21 15:12:37.906 265 11788.85 206.14 52559.88 88888.00 2016-09-21 15:12:38.406 265 11788.92 206.09 52559.82 88888.00 2016-09-21 15:12:38.906 265 11788.98 206.03 52559.79 88888.00 2016-09-21 15:12:39.406 265 11789.00 205.98 52559.80 88888.00 2016-09-21 15:12:39.906 265 11789.00 205.99 52559.82 88888.00 2016-09-21 15:12:40.406 265 11789.01 206.04 52559.85 88888.00 2016-09-21 15:12:40.906 265 11788.98 206.07 52559.84 88888.00 2016-09-21 15:12:41.406 265 11788.98 206.02 52559.84 88888.00 2016-09-21 15:12:41.906 265 11788.97 206.03 52559.90 88888.00 2016-09-21 15:12:42.406 265 11788.97 206.05 52559.92 88888.00 2016-09-21 15:12:42.906 265 11789.01 206.03 52559.92 88888.00 2016-09-21 15:12:43.406 265 11789.03 206.02 52559.90 88888.00 2016-09-21 15:12:43.906 265 11789.07 205.98 52559.84 88888.00 2016-09-21 15:12:44.406 265 11789.03 205.97 52559.84 88888.00 2016-09-21 15:12:44.906 265 11789.07 205.95 52559.84 88888.00 2016-09-21 15:12:45.406 265 11789.09 205.89 52559.85 88888.00 2016-09-21 15:12:45.906 265 11789.09 205.85 52559.85 88888.00 2016-09-21 15:12:46.406 265 11789.10 205.82 52559.85 88888.00 2016-09-21 15:12:46.906 265 11789.10 205.79 52559.85 88888.00 2016-09-21 15:12:47.406 265 11789.10 205.78 52559.87 88888.00 2016-09-21 15:12:47.906 265 11789.10 205.80 52559.90 88888.00 2016-09-21 15:12:48.406 265 11789.06 205.83 52559.91 88888.00 2016-09-21 15:12:48.906 265 11788.95 205.86 52559.97 88888.00 2016-09-21 15:12:49.406 265 11788.98 205.84 52559.92 88888.00 2016-09-21 15:12:49.906 265 11789.23 205.75 52559.74 88888.00 2016-09-21 15:12:50.406 265 11789.22 205.72 52559.72 88888.00 2016-09-21 15:12:50.906 265 11789.24 205.70 52559.73 88888.00 2016-09-21 15:12:51.406 265 11789.28 205.63 52559.68 88888.00 2016-09-21 15:12:51.906 265 11789.26 205.58 52559.67 88888.00 2016-09-21 15:12:52.406 265 11789.26 205.56 52559.68 88888.00 2016-09-21 15:12:52.906 265 11789.24 205.57 52559.66 88888.00 2016-09-21 15:12:53.406 265 11789.22 205.58 52559.66 88888.00 2016-09-21 15:12:53.906 265 11789.19 205.62 52559.66 88888.00 2016-09-21 15:12:54.406 265 11789.19 205.65 52559.65 88888.00 2016-09-21 15:12:54.906 265 11789.21 205.63 52559.62 88888.00 2016-09-21 15:12:55.406 265 11789.18 205.64 52559.61 88888.00 2016-09-21 15:12:55.906 265 11789.15 205.64 52559.61 88888.00 2016-09-21 15:12:56.406 265 11789.15 205.64 52559.63 88888.00 2016-09-21 15:12:56.906 265 11789.13 205.62 52559.62 88888.00 2016-09-21 15:12:57.406 265 11789.11 205.66 52559.64 88888.00 2016-09-21 15:12:57.906 265 11789.10 205.64 52559.63 88888.00 2016-09-21 15:12:58.406 265 11789.13 205.60 52559.63 88888.00 2016-09-21 15:12:58.906 265 11789.12 205.57 52559.62 88888.00 2016-09-21 15:12:59.406 265 11789.11 205.55 52559.57 88888.00 2016-09-21 15:12:59.906 265 11789.12 205.51 52559.58 88888.00 2016-09-21 15:13:00.406 265 11789.10 205.53 52559.59 88888.00 2016-09-21 15:13:00.906 265 11789.10 205.55 52559.59 88888.00 2016-09-21 15:13:01.406 265 11789.11 205.55 52559.59 88888.00 2016-09-21 15:13:01.906 265 11789.05 205.57 52559.62 88888.00 2016-09-21 15:13:02.406 265 11789.03 205.57 52559.62 88888.00 2016-09-21 15:13:02.906 265 11789.01 205.57 52559.61 88888.00 2016-09-21 15:13:03.406 265 11789.01 205.58 52559.58 88888.00 2016-09-21 15:13:03.906 265 11788.98 205.59 52559.62 88888.00 2016-09-21 15:13:04.406 265 11788.97 205.58 52559.66 88888.00 2016-09-21 15:13:04.906 265 11789.00 205.56 52559.64 88888.00 2016-09-21 15:13:05.406 265 11788.97 205.57 52559.59 88888.00 2016-09-21 15:13:05.906 265 11788.94 205.59 52559.61 88888.00 2016-09-21 15:13:06.406 265 11788.95 205.57 52559.62 88888.00 2016-09-21 15:13:06.906 265 11788.94 205.56 52559.61 88888.00 2016-09-21 15:13:07.406 265 11788.94 205.59 52559.57 88888.00 2016-09-21 15:13:07.906 265 11788.97 205.58 52559.59 88888.00 2016-09-21 15:13:08.406 265 11788.94 205.59 52559.61 88888.00 2016-09-21 15:13:08.906 265 11788.87 205.64 52559.62 88888.00 2016-09-21 15:13:09.406 265 11788.85 205.66 52559.59 88888.00 2016-09-21 15:13:09.906 265 11788.85 205.64 52559.57 88888.00 2016-09-21 15:13:10.406 265 11788.86 205.65 52559.54 88888.00 2016-09-21 15:13:10.906 265 11788.86 205.67 52559.56 88888.00 2016-09-21 15:13:11.406 265 11788.93 205.67 52559.57 88888.00 2016-09-21 15:13:11.906 265 11788.89 205.69 52559.57 88888.00 2016-09-21 15:13:12.406 265 11788.86 205.64 52559.58 88888.00 2016-09-21 15:13:12.906 265 11788.80 205.63 52559.65 88888.00 2016-09-21 15:13:13.406 265 11788.78 205.62 52559.70 88888.00 2016-09-21 15:13:13.906 265 11788.78 205.63 52559.66 88888.00 2016-09-21 15:13:14.406 265 11788.78 205.63 52559.63 88888.00 2016-09-21 15:13:14.906 265 11788.83 205.64 52559.64 88888.00 2016-09-21 15:13:15.406 265 11788.81 205.66 52559.66 88888.00 2016-09-21 15:13:15.906 265 11788.79 205.68 52559.66 88888.00 2016-09-21 15:13:16.406 265 11788.79 205.68 52559.66 88888.00 2016-09-21 15:13:16.906 265 11788.78 205.70 52559.65 88888.00 2016-09-21 15:13:17.406 265 11788.77 205.73 52559.66 88888.00 2016-09-21 15:13:17.906 265 11788.78 205.75 52559.65 88888.00 2016-09-21 15:13:18.406 265 11788.77 205.76 52559.62 88888.00 2016-09-21 15:13:18.906 265 11788.80 205.78 52559.61 88888.00 2016-09-21 15:13:19.406 265 11788.80 205.78 52559.61 88888.00 2016-09-21 15:13:19.906 265 11788.83 205.73 52559.62 88888.00 2016-09-21 15:13:20.406 265 11788.85 205.78 52559.58 88888.00 2016-09-21 15:13:20.906 265 11788.84 205.86 52559.63 88888.00 2016-09-21 15:13:21.406 265 11788.81 205.88 52559.62 88888.00 2016-09-21 15:13:21.906 265 11788.79 205.85 52559.57 88888.00 2016-09-21 15:13:22.406 265 11788.80 205.83 52559.61 88888.00 2016-09-21 15:13:22.906 265 11788.80 205.83 52559.61 88888.00 2016-09-21 15:13:23.406 265 11788.79 205.84 52559.62 88888.00 2016-09-21 15:13:23.906 265 11788.81 205.91 52559.59 88888.00 2016-09-21 15:13:24.406 265 11788.80 205.93 52559.59 88888.00 2016-09-21 15:13:24.906 265 11788.80 205.88 52559.63 88888.00 2016-09-21 15:13:25.406 265 11788.79 205.88 52559.66 88888.00 2016-09-21 15:13:25.906 265 11788.80 205.95 52559.67 88888.00 2016-09-21 15:13:26.406 265 11788.74 205.99 52559.72 88888.00 2016-09-21 15:13:26.906 265 11788.66 205.99 52559.75 88888.00 2016-09-21 15:13:27.406 265 11788.65 205.99 52559.75 88888.00 2016-09-21 15:13:27.906 265 11788.62 205.99 52559.73 88888.00 2016-09-21 15:13:28.406 265 11788.58 205.99 52559.72 88888.00 2016-09-21 15:13:28.906 265 11788.58 205.97 52559.71 88888.00 2016-09-21 15:13:29.406 265 11788.67 205.96 52559.67 88888.00 2016-09-21 15:13:29.906 265 11788.65 205.96 52559.66 88888.00 2016-09-21 15:13:30.406 265 11788.62 205.99 52559.64 88888.00 2016-09-21 15:13:30.906 265 11788.62 206.02 52559.62 88888.00 2016-09-21 15:13:31.406 265 11788.59 206.07 52559.61 88888.00 2016-09-21 15:13:31.906 265 11788.54 206.06 52559.66 88888.00 2016-09-21 15:13:32.406 265 11788.57 206.04 52559.63 88888.00 2016-09-21 15:13:32.906 265 11788.63 206.04 52559.61 88888.00 2016-09-21 15:13:33.406 265 11788.65 206.01 52559.59 88888.00 2016-09-21 15:13:33.906 265 11788.59 206.01 52559.58 88888.00 2016-09-21 15:13:34.406 265 11788.57 206.03 52559.61 88888.00 2016-09-21 15:13:34.906 265 11788.54 206.04 52559.63 88888.00 2016-09-21 15:13:35.406 265 11788.51 206.03 52559.65 88888.00 2016-09-21 15:13:35.906 265 11788.51 206.04 52559.66 88888.00 2016-09-21 15:13:36.406 265 11788.52 206.03 52559.66 88888.00 2016-09-21 15:13:36.906 265 11788.44 206.07 52559.66 88888.00 2016-09-21 15:13:37.406 265 11788.45 206.06 52559.67 88888.00 2016-09-21 15:13:37.906 265 11788.44 206.05 52559.70 88888.00 2016-09-21 15:13:38.406 265 11788.48 206.05 52559.73 88888.00 2016-09-21 15:13:38.906 265 11788.47 206.07 52559.75 88888.00 2016-09-21 15:13:39.406 265 11788.52 206.04 52559.71 88888.00 2016-09-21 15:13:39.906 265 11788.53 206.05 52559.73 88888.00 2016-09-21 15:13:40.407 265 11788.53 206.04 52559.73 88888.00 2016-09-21 15:13:40.907 265 11788.54 206.01 52559.71 88888.00 2016-09-21 15:13:41.407 265 11788.56 206.01 52559.68 88888.00 2016-09-21 15:13:41.907 265 11788.58 205.99 52559.70 88888.00 2016-09-21 15:13:42.407 265 11788.54 206.03 52559.68 88888.00 2016-09-21 15:13:42.907 265 11788.56 206.07 52559.67 88888.00 2016-09-21 15:13:43.407 265 11788.57 206.04 52559.66 88888.00 2016-09-21 15:13:43.907 265 11788.59 206.01 52559.68 88888.00 2016-09-21 15:13:44.407 265 11788.61 206.01 52559.71 88888.00 2016-09-21 15:13:44.907 265 11788.65 206.05 52559.73 88888.00 2016-09-21 15:13:45.407 265 11788.65 205.99 52559.72 88888.00 2016-09-21 15:13:45.907 265 11788.66 205.97 52559.68 88888.00 2016-09-21 15:13:46.407 265 11788.65 205.95 52559.71 88888.00 2016-09-21 15:13:46.907 265 11788.62 205.92 52559.75 88888.00 2016-09-21 15:13:47.407 265 11788.63 205.93 52559.77 88888.00 2016-09-21 15:13:47.907 265 11788.69 205.92 52559.75 88888.00 2016-09-21 15:13:48.407 265 11788.69 205.89 52559.76 88888.00 2016-09-21 15:13:48.907 265 11788.70 205.87 52559.73 88888.00 2016-09-21 15:13:49.407 265 11788.71 205.87 52559.70 88888.00 2016-09-21 15:13:49.907 265 11788.74 205.86 52559.72 88888.00 2016-09-21 15:13:50.407 265 11788.71 205.83 52559.74 88888.00 2016-09-21 15:13:50.907 265 11788.70 205.82 52559.75 88888.00 2016-09-21 15:13:51.407 265 11788.71 205.79 52559.77 88888.00 2016-09-21 15:13:51.907 265 11788.76 205.82 52559.76 88888.00 2016-09-21 15:13:52.407 265 11788.78 205.79 52559.79 88888.00 2016-09-21 15:13:52.907 265 11788.75 205.78 52559.79 88888.00 2016-09-21 15:13:53.407 265 11788.76 205.76 52559.79 88888.00 2016-09-21 15:13:53.907 265 11788.78 205.75 52559.80 88888.00 2016-09-21 15:13:54.407 265 11788.74 205.74 52559.77 88888.00 2016-09-21 15:13:54.907 265 11788.77 205.74 52559.77 88888.00 2016-09-21 15:13:55.407 265 11788.80 205.75 52559.80 88888.00 2016-09-21 15:13:55.907 265 11788.80 205.74 52559.80 88888.00 2016-09-21 15:13:56.407 265 11788.80 205.72 52559.76 88888.00 2016-09-21 15:13:56.907 265 11788.83 205.74 52559.75 88888.00 2016-09-21 15:13:57.407 265 11788.84 205.72 52559.77 88888.00 2016-09-21 15:13:57.907 265 11788.83 205.70 52559.79 88888.00 2016-09-21 15:13:58.407 265 11788.85 205.69 52559.81 88888.00 2016-09-21 15:13:58.907 265 11788.87 205.65 52559.81 88888.00 2016-09-21 15:13:59.407 265 11788.85 205.62 52559.80 88888.00 2016-09-21 15:13:59.907 265 11788.84 205.62 52559.79 88888.00 2016-09-21 15:14:00.407 265 11788.80 205.58 52559.80 88888.00 2016-09-21 15:14:00.907 265 11788.76 205.62 52559.80 88888.00 2016-09-21 15:14:01.407 265 11788.72 205.66 52559.82 88888.00 2016-09-21 15:14:01.907 265 11788.72 205.62 52559.82 88888.00 2016-09-21 15:14:02.407 265 11788.78 205.62 52559.77 88888.00 2016-09-21 15:14:02.907 265 11788.79 205.58 52559.72 88888.00 2016-09-21 15:14:03.407 265 11788.79 205.56 52559.70 88888.00 2016-09-21 15:14:03.907 265 11788.76 205.56 52559.71 88888.00 2016-09-21 15:14:04.407 265 11788.77 205.51 52559.75 88888.00 2016-09-21 15:14:04.907 265 11788.80 205.50 52559.75 88888.00 2016-09-21 15:14:05.407 265 11788.79 205.53 52559.73 88888.00 2016-09-21 15:14:05.907 265 11788.78 205.55 52559.67 88888.00 2016-09-21 15:14:06.407 265 11788.79 205.57 52559.67 88888.00 2016-09-21 15:14:06.907 265 11788.77 205.55 52559.66 88888.00 2016-09-21 15:14:07.407 265 11788.76 205.56 52559.66 88888.00 2016-09-21 15:14:07.907 265 11788.79 205.55 52559.70 88888.00 2016-09-21 15:14:08.407 265 11788.79 205.53 52559.67 88888.00 2016-09-21 15:14:08.907 265 11788.76 205.53 52559.64 88888.00 2016-09-21 15:14:09.407 265 11788.72 205.56 52559.62 88888.00 2016-09-21 15:14:09.907 265 11788.71 205.55 52559.62 88888.00 2016-09-21 15:14:10.407 265 11788.66 205.54 52559.62 88888.00 2016-09-21 15:14:10.907 265 11788.65 205.58 52559.62 88888.00 2016-09-21 15:14:11.407 265 11788.65 205.57 52559.59 88888.00 2016-09-21 15:14:11.907 265 11788.61 205.57 52559.61 88888.00 2016-09-21 15:14:12.407 265 11788.62 205.56 52559.61 88888.00 2016-09-21 15:14:12.907 265 11788.59 205.54 52559.61 88888.00 2016-09-21 15:14:13.407 265 11788.59 205.58 52559.59 88888.00 2016-09-21 15:14:13.907 265 11788.59 205.58 52559.58 88888.00 2016-09-21 15:14:14.407 265 11788.58 205.64 52559.57 88888.00 2016-09-21 15:14:14.907 265 11788.62 205.62 52559.52 88888.00 2016-09-21 15:14:15.407 265 11788.65 205.62 52559.50 88888.00 2016-09-21 15:14:15.907 265 11788.63 205.68 52559.57 88888.00 2016-09-21 15:14:16.407 265 11788.65 205.67 52559.58 88888.00 2016-09-21 15:14:16.907 265 11788.66 205.67 52559.57 88888.00 2016-09-21 15:14:17.407 265 11788.63 205.68 52559.54 88888.00 2016-09-21 15:14:17.907 265 11788.61 205.68 52559.52 88888.00 2016-09-21 15:14:18.407 265 11788.61 205.64 52559.48 88888.00 2016-09-21 15:14:18.907 265 11788.62 205.65 52559.44 88888.00 2016-09-21 15:14:19.407 265 11788.65 205.68 52559.43 88888.00 2016-09-21 15:14:19.907 265 11788.69 205.74 52559.41 88888.00 2016-09-21 15:14:20.407 265 11788.67 205.75 52559.39 88888.00 2016-09-21 15:14:20.907 265 11788.66 205.74 52559.36 88888.00 2016-09-21 15:14:21.407 265 11788.66 205.74 52559.36 88888.00 2016-09-21 15:14:21.907 265 11788.67 205.76 52559.34 88888.00 2016-09-21 15:14:22.407 265 11788.66 205.73 52559.36 88888.00 2016-09-21 15:14:22.907 265 11788.61 205.77 52559.37 88888.00 2016-09-21 15:14:23.407 265 11788.63 205.85 52559.37 88888.00 2016-09-21 15:14:23.907 265 11788.66 205.86 52559.37 88888.00 2016-09-21 15:14:24.407 265 11788.65 205.83 52559.37 88888.00 2016-09-21 15:14:24.907 265 11788.67 205.88 52559.39 88888.00 2016-09-21 15:14:25.407 265 11788.68 205.88 52559.41 88888.00 2016-09-21 15:14:25.907 265 11788.70 205.85 52559.40 88888.00 2016-09-21 15:14:26.407 265 11788.67 205.83 52559.43 88888.00 2016-09-21 15:14:26.907 265 11788.66 205.93 52559.45 88888.00 2016-09-21 15:14:27.407 265 11788.65 205.96 52559.41 88888.00 2016-09-21 15:14:27.907 265 11788.66 205.96 52559.40 88888.00 2016-09-21 15:14:28.407 265 11788.65 205.96 52559.43 88888.00 2016-09-21 15:14:28.907 265 11788.65 206.01 52559.46 88888.00 2016-09-21 15:14:29.407 265 11788.63 206.01 52559.46 88888.00 2016-09-21 15:14:29.907 265 11788.63 206.01 52559.45 88888.00 2016-09-21 15:14:30.407 265 11788.65 205.97 52559.43 88888.00 2016-09-21 15:14:30.907 265 11788.63 206.02 52559.43 88888.00 2016-09-21 15:14:31.407 265 11788.65 206.03 52559.44 88888.00 2016-09-21 15:14:31.907 265 11788.63 206.05 52559.46 88888.00 2016-09-21 15:14:32.407 265 11788.62 206.08 52559.45 88888.00 2016-09-21 15:14:32.907 265 11788.65 206.06 52559.46 88888.00 2016-09-21 15:14:33.407 265 11788.68 206.07 52559.44 88888.00 2016-09-21 15:14:33.907 265 11788.68 206.07 52559.43 88888.00 2016-09-21 15:14:34.407 265 11788.68 206.05 52559.48 88888.00 2016-09-21 15:14:34.907 265 11788.68 206.06 52559.53 88888.00 2016-09-21 15:14:35.407 265 11788.65 206.11 52559.52 88888.00 2016-09-21 15:14:35.907 265 11788.62 206.15 52559.47 88888.00 2016-09-21 15:14:36.407 265 11788.62 206.12 52559.49 88888.00 2016-09-21 15:14:36.907 265 11788.62 206.09 52559.46 88888.00 2016-09-21 15:14:37.407 265 11788.61 206.12 52559.48 88888.00 2016-09-21 15:14:37.907 265 11788.59 206.16 52559.47 88888.00 2016-09-21 15:14:38.407 265 11788.53 206.17 52559.48 88888.00 2016-09-21 15:14:38.907 265 11788.59 206.14 52559.44 88888.00 2016-09-21 15:14:39.407 265 11788.60 206.14 52559.40 88888.00 2016-09-21 15:14:39.907 265 11788.60 206.18 52559.43 88888.00 2016-09-21 15:14:40.407 265 11788.57 206.20 52559.45 88888.00 2016-09-21 15:14:40.907 265 11788.59 206.20 52559.46 88888.00 2016-09-21 15:14:41.407 265 11788.61 206.25 52559.44 88888.00 2016-09-21 15:14:41.907 265 11788.59 206.30 52559.46 88888.00 2016-09-21 15:14:42.407 265 11788.57 206.30 52559.41 88888.00 2016-09-21 15:14:42.907 265 11788.58 206.26 52559.39 88888.00 2016-09-21 15:14:43.407 265 11788.60 206.32 52559.40 88888.00 2016-09-21 15:14:43.907 265 11788.56 206.35 52559.39 88888.00 2016-09-21 15:14:44.407 265 11788.60 206.32 52559.44 88888.00 2016-09-21 15:14:44.907 265 11788.59 206.31 52559.49 88888.00 2016-09-21 15:14:45.407 265 11788.59 206.33 52559.48 88888.00 2016-09-21 15:14:45.907 265 11788.59 206.33 52559.48 88888.00 2016-09-21 15:14:46.407 265 11788.56 206.31 52559.52 88888.00 2016-09-21 15:14:46.907 265 11788.56 206.32 52559.55 88888.00 2016-09-21 15:14:47.407 265 11788.56 206.33 52559.55 88888.00 2016-09-21 15:14:47.907 265 11788.56 206.37 52559.52 88888.00 2016-09-21 15:14:48.407 265 11788.56 206.41 52559.54 88888.00 2016-09-21 15:14:48.907 265 11788.56 206.43 52559.53 88888.00 2016-09-21 15:14:49.407 265 11788.56 206.41 52559.53 88888.00 2016-09-21 15:14:49.907 265 11788.59 206.40 52559.57 88888.00 2016-09-21 15:14:50.407 265 11788.57 206.42 52559.59 88888.00 2016-09-21 15:14:50.907 265 11788.59 206.45 52559.62 88888.00 2016-09-21 15:14:51.407 265 11788.59 206.46 52559.64 88888.00 2016-09-21 15:14:51.907 265 11788.61 206.41 52559.62 88888.00 2016-09-21 15:14:52.407 265 11788.62 206.38 52559.59 88888.00 2016-09-21 15:14:52.907 265 11788.60 206.37 52559.56 88888.00 2016-09-21 15:14:53.407 265 11788.58 206.37 52559.57 88888.00 2016-09-21 15:14:53.907 265 11788.59 206.38 52559.62 88888.00 2016-09-21 15:14:54.407 265 11788.60 206.38 52559.61 88888.00 2016-09-21 15:14:54.907 265 11788.59 206.41 52559.62 88888.00 2016-09-21 15:14:55.407 265 11788.58 206.41 52559.63 88888.00 2016-09-21 15:14:55.907 265 11788.59 206.37 52559.65 88888.00 2016-09-21 15:14:56.407 265 11788.59 206.40 52559.63 88888.00 2016-09-21 15:14:56.907 265 11788.61 206.40 52559.63 88888.00 2016-09-21 15:14:57.407 265 11788.62 206.35 52559.65 88888.00 2016-09-21 15:14:57.907 265 11788.62 206.34 52559.65 88888.00 2016-09-21 15:14:58.407 265 11788.67 206.38 52559.64 88888.00 2016-09-21 15:14:58.907 265 11788.63 206.40 52559.65 88888.00 2016-09-21 15:14:59.407 265 11788.60 206.37 52559.67 88888.00 2016-09-21 15:14:59.907 265 11788.62 206.37 52559.65 88888.00 2016-09-21 15:15:00.407 265 11788.62 206.34 52559.64 88888.00 2016-09-21 15:15:00.907 265 11788.60 206.35 52559.70 88888.00 2016-09-21 15:15:01.407 265 11788.58 206.35 52559.66 88888.00 2016-09-21 15:15:01.907 265 11788.60 206.31 52559.65 88888.00 2016-09-21 15:15:02.407 265 11788.60 206.32 52559.66 88888.00 2016-09-21 15:15:02.907 265 11788.58 206.28 52559.67 88888.00 2016-09-21 15:15:03.407 265 11788.60 206.26 52559.66 88888.00 2016-09-21 15:15:03.907 265 11788.59 206.30 52559.68 88888.00 2016-09-21 15:15:04.407 265 11788.62 206.32 52559.68 88888.00 2016-09-21 15:15:04.907 265 11788.62 206.35 52559.68 88888.00 2016-09-21 15:15:05.407 265 11788.60 206.31 52559.68 88888.00 2016-09-21 15:15:05.907 265 11788.54 206.28 52559.67 88888.00 2016-09-21 15:15:06.407 265 11788.58 206.25 52559.67 88888.00 2016-09-21 15:15:06.907 265 11788.62 206.25 52559.70 88888.00 2016-09-21 15:15:07.407 265 11788.65 206.21 52559.67 88888.00 2016-09-21 15:15:07.907 265 11788.67 206.22 52559.67 88888.00 2016-09-21 15:15:08.407 265 11788.70 206.21 52559.65 88888.00 2016-09-21 15:15:08.907 265 11788.69 206.25 52559.65 88888.00 2016-09-21 15:15:09.407 265 11788.74 206.23 52559.65 88888.00 2016-09-21 15:15:09.907 265 11788.74 206.16 52559.62 88888.00 2016-09-21 15:15:10.407 265 11788.70 206.17 52559.62 88888.00 2016-09-21 15:15:10.907 265 11788.63 206.20 52559.64 88888.00 2016-09-21 15:15:11.407 265 11788.58 206.16 52559.66 88888.00 2016-09-21 15:15:11.907 265 11788.57 206.08 52559.64 88888.00 2016-09-21 15:15:12.407 265 11788.56 206.07 52559.62 88888.00 2016-09-21 15:15:12.907 265 11788.56 206.08 52559.62 88888.00 2016-09-21 15:15:13.407 265 11788.53 206.12 52559.62 88888.00 2016-09-21 15:15:13.907 265 11788.52 206.09 52559.62 88888.00 2016-09-21 15:15:14.407 265 11788.54 206.05 52559.61 88888.00 2016-09-21 15:15:14.907 265 11788.56 206.01 52559.61 88888.00 2016-09-21 15:15:15.407 265 11788.56 206.02 52559.63 88888.00 2016-09-21 15:15:15.907 265 11788.52 206.02 52559.65 88888.00 2016-09-21 15:15:16.407 265 11788.51 205.99 52559.61 88888.00 2016-09-21 15:15:16.907 265 11788.53 205.97 52559.57 88888.00 2016-09-21 15:15:17.407 265 11788.53 206.02 52559.57 88888.00 2016-09-21 15:15:17.907 265 11788.52 206.02 52559.56 88888.00 2016-09-21 15:15:18.407 265 11788.51 206.03 52559.54 88888.00 2016-09-21 15:15:18.907 265 11788.51 206.06 52559.52 88888.00 2016-09-21 15:15:19.407 265 11788.52 206.04 52559.52 88888.00 2016-09-21 15:15:19.907 265 11788.54 206.02 52559.54 88888.00 2016-09-21 15:15:20.407 265 11788.50 206.04 52559.58 88888.00 2016-09-21 15:15:20.907 265 11788.48 206.06 52559.61 88888.00 2016-09-21 15:15:21.407 265 11788.49 206.05 52559.56 88888.00 2016-09-21 15:15:21.907 265 11788.53 206.04 52559.55 88888.00 2016-09-21 15:15:22.407 265 11788.49 206.06 52559.53 88888.00 2016-09-21 15:15:22.907 265 11788.44 206.06 52559.55 88888.00 2016-09-21 15:15:23.407 265 11788.45 206.08 52559.53 88888.00 2016-09-21 15:15:23.907 265 11788.50 206.11 52559.52 88888.00 2016-09-21 15:15:24.407 265 11788.48 206.13 52559.52 88888.00 2016-09-21 15:15:24.907 265 11788.48 206.12 52559.54 88888.00 2016-09-21 15:15:25.407 265 11788.48 206.08 52559.55 88888.00 2016-09-21 15:15:25.907 265 11788.50 206.07 52559.57 88888.00 2016-09-21 15:15:26.407 265 11788.52 206.08 52559.55 88888.00 2016-09-21 15:15:26.907 265 11788.57 206.07 52559.54 88888.00 2016-09-21 15:15:27.407 265 11788.57 206.08 52559.53 88888.00 2016-09-21 15:15:27.907 265 11788.57 206.08 52559.48 88888.00 2016-09-21 15:15:28.407 265 11788.59 206.07 52559.46 88888.00 2016-09-21 15:15:28.907 265 11788.57 206.06 52559.49 88888.00 2016-09-21 15:15:29.407 265 11788.58 206.04 52559.52 88888.00 2016-09-21 15:15:29.907 265 11788.61 206.04 52559.47 88888.00 2016-09-21 15:15:30.407 265 11788.65 206.04 52559.45 88888.00 2016-09-21 15:15:30.907 265 11788.68 206.04 52559.45 88888.00 2016-09-21 15:15:31.407 265 11788.66 206.01 52559.46 88888.00 2016-09-21 15:15:31.907 265 11788.68 206.07 52559.46 88888.00 2016-09-21 15:15:32.407 265 11788.71 206.08 52559.45 88888.00 2016-09-21 15:15:32.907 265 11788.66 206.06 52559.47 88888.00 2016-09-21 15:15:33.407 265 11788.66 206.02 52559.47 88888.00 2016-09-21 15:15:33.907 265 11788.68 205.99 52559.45 88888.00 2016-09-21 15:15:34.407 265 11788.72 205.99 52559.45 88888.00 2016-09-21 15:15:34.907 265 11788.74 205.99 52559.47 88888.00 2016-09-21 15:15:35.407 265 11788.71 205.97 52559.48 88888.00 2016-09-21 15:15:35.907 265 11788.69 206.01 52559.47 88888.00 2016-09-21 15:15:36.407 265 11788.70 206.05 52559.47 88888.00 2016-09-21 15:15:36.907 265 11788.71 206.05 52559.45 88888.00 2016-09-21 15:15:37.407 265 11788.71 206.03 52559.45 88888.00 2016-09-21 15:15:37.907 265 11788.71 206.01 52559.44 88888.00 2016-09-21 15:15:38.407 265 11788.74 205.97 52559.45 88888.00 2016-09-21 15:15:38.907 265 11788.75 205.99 52559.44 88888.00 2016-09-21 15:15:39.407 265 11788.76 206.03 52559.40 88888.00 2016-09-21 15:15:39.907 265 11788.75 205.99 52559.39 88888.00 2016-09-21 15:15:40.407 265 11788.75 205.93 52559.37 88888.00 2016-09-21 15:15:40.907 265 11788.76 205.96 52559.38 88888.00 2016-09-21 15:15:41.407 265 11788.77 206.02 52559.34 88888.00 2016-09-21 15:15:41.907 265 11788.76 206.04 52559.35 88888.00 2016-09-21 15:15:42.407 265 11788.74 205.99 52559.36 88888.00 2016-09-21 15:15:42.907 265 11788.76 205.95 52559.35 88888.00 2016-09-21 15:15:43.407 265 11788.77 205.97 52559.37 88888.00 2016-09-21 15:15:43.907 265 11788.76 205.96 52559.38 88888.00 2016-09-21 15:15:44.407 265 11788.77 205.93 52559.38 88888.00 2016-09-21 15:15:44.907 265 11788.78 205.94 52559.36 88888.00 2016-09-21 15:15:45.407 265 11788.76 205.97 52559.34 88888.00 2016-09-21 15:15:45.907 265 11788.74 205.94 52559.34 88888.00 2016-09-21 15:15:46.407 265 11788.69 205.94 52559.32 88888.00 2016-09-21 15:15:46.907 265 11788.71 205.91 52559.32 88888.00 2016-09-21 15:15:47.407 265 11788.76 205.93 52559.35 88888.00 2016-09-21 15:15:47.907 265 11788.78 206.01 52559.36 88888.00 2016-09-21 15:15:48.407 265 11788.80 205.95 52559.32 88888.00 2016-09-21 15:15:48.907 265 11788.79 205.97 52559.30 88888.00 2016-09-21 15:15:49.407 265 11788.83 205.95 52559.27 88888.00 2016-09-21 15:15:49.907 265 11788.80 205.95 52559.26 88888.00 2016-09-21 15:15:50.407 265 11788.79 205.99 52559.24 88888.00 2016-09-21 15:15:50.907 265 11788.78 205.96 52559.23 88888.00 2016-09-21 15:15:51.407 265 11788.78 205.93 52559.27 88888.00 2016-09-21 15:15:51.907 265 11788.77 205.95 52559.28 88888.00 2016-09-21 15:15:52.407 265 11788.76 205.99 52559.29 88888.00 2016-09-21 15:15:52.907 265 11788.75 205.96 52559.28 88888.00 2016-09-21 15:15:53.407 265 11788.75 205.97 52559.23 88888.00 2016-09-21 15:15:53.907 265 11788.74 206.03 52559.19 88888.00 2016-09-21 15:15:54.407 265 11788.76 206.02 52559.21 88888.00 2016-09-21 15:15:54.907 265 11788.74 206.03 52559.19 88888.00 2016-09-21 15:15:55.407 265 11788.74 206.03 52559.20 88888.00 2016-09-21 15:15:55.907 265 11788.75 206.05 52559.23 88888.00 2016-09-21 15:15:56.407 265 11788.74 206.07 52559.23 88888.00 2016-09-21 15:15:56.907 265 11788.75 206.08 52559.23 88888.00 2016-09-21 15:15:57.407 265 11788.72 206.06 52559.21 88888.00 2016-09-21 15:15:57.907 265 11788.74 206.13 52559.21 88888.00 2016-09-21 15:15:58.407 265 11788.75 206.14 52559.18 88888.00 2016-09-21 15:15:58.907 265 11788.72 206.16 52559.18 88888.00 2016-09-21 15:15:59.407 265 11788.69 206.17 52559.20 88888.00 2016-09-21 15:15:59.907 265 11788.62 206.18 52559.23 88888.00 2016-09-21 15:16:00.407 265 11788.62 206.20 52559.24 88888.00 2016-09-21 15:16:00.907 265 11788.62 206.17 52559.24 88888.00 2016-09-21 15:16:01.407 265 11788.68 206.17 52559.26 88888.00 2016-09-21 15:16:01.907 265 11788.68 206.21 52559.24 88888.00 2016-09-21 15:16:02.407 265 11788.68 206.23 52559.26 88888.00 2016-09-21 15:16:02.907 265 11788.68 206.22 52559.24 88888.00 2016-09-21 15:16:03.407 265 11788.69 206.24 52559.22 88888.00 2016-09-21 15:16:03.907 265 11788.67 206.23 52559.22 88888.00 2016-09-21 15:16:04.407 265 11788.63 206.28 52559.19 88888.00 2016-09-21 15:16:04.907 265 11788.62 206.30 52559.18 88888.00 2016-09-21 15:16:05.407 265 11788.66 206.30 52559.19 88888.00 2016-09-21 15:16:05.907 265 11788.67 206.30 52559.19 88888.00 2016-09-21 15:16:06.407 265 11788.69 206.28 52559.15 88888.00 2016-09-21 15:16:06.907 265 11788.63 206.31 52559.15 88888.00 2016-09-21 15:16:07.407 265 11788.62 206.32 52559.20 88888.00 2016-09-21 15:16:07.907 265 11788.58 206.35 52559.27 88888.00 2016-09-21 15:16:08.407 265 11788.53 206.38 52559.30 88888.00 2016-09-21 15:16:08.907 265 11788.45 206.43 52559.36 88888.00 2016-09-21 15:16:09.407 265 11788.42 206.45 52559.39 88888.00 2016-09-21 15:16:09.907 265 11788.36 206.44 52559.39 88888.00 2016-09-21 15:16:10.407 265 11788.34 206.44 52559.39 88888.00 2016-09-21 15:16:10.907 265 11788.31 206.47 52559.41 88888.00 2016-09-21 15:16:11.407 265 11788.32 206.47 52559.40 88888.00 2016-09-21 15:16:11.907 265 11788.35 206.44 52559.36 88888.00 2016-09-21 15:16:12.407 265 11788.37 206.43 52559.36 88888.00 2016-09-21 15:16:12.907 265 11788.37 206.43 52559.41 88888.00 2016-09-21 15:16:13.407 265 11788.34 206.46 52559.46 88888.00 2016-09-21 15:16:13.907 265 11788.41 206.44 52559.40 88888.00 2016-09-21 15:16:14.407 265 11788.37 206.48 52559.40 88888.00 2016-09-21 15:16:14.907 265 11788.25 206.52 52559.53 88888.00 2016-09-21 15:16:15.408 265 11788.15 206.59 52559.61 88888.00 2016-09-21 15:16:15.908 265 11788.21 206.52 52559.57 88888.00 2016-09-21 15:16:16.408 265 11788.21 206.51 52559.55 88888.00 2016-09-21 15:16:16.908 265 11788.18 206.50 52559.57 88888.00 2016-09-21 15:16:17.408 265 11788.15 206.48 52559.62 88888.00 2016-09-21 15:16:17.908 265 11785.77 207.06 52562.27 88888.00 2016-09-21 15:16:18.408 265 11773.36 210.38 52576.33 88888.00 2016-09-21 15:16:18.908 265 11768.76 211.66 52581.68 88888.00 2016-09-21 15:16:19.408 265 11768.22 211.81 52582.36 88888.00 2016-09-21 15:16:19.908 265 11768.17 211.80 52582.44 88888.00 2016-09-21 15:16:20.408 265 11768.17 211.84 52582.45 88888.00 2016-09-21 15:16:20.908 265 11768.13 211.85 52582.46 88888.00 2016-09-21 15:16:21.408 265 11768.13 211.89 52582.45 88888.00 2016-09-21 15:16:21.908 265 11768.14 211.89 52582.44 88888.00 2016-09-21 15:16:22.408 265 11768.15 211.88 52582.45 88888.00 2016-09-21 15:16:22.908 265 11768.15 211.84 52582.46 88888.00 2016-09-21 15:16:23.408 265 11768.16 211.86 52582.47 88888.00 2016-09-21 15:16:23.908 265 11768.19 211.89 52582.47 88888.00 2016-09-21 15:16:24.408 265 11768.19 211.92 52582.47 88888.00 2016-09-21 15:16:24.908 265 11768.18 211.90 52582.50 88888.00 2016-09-21 15:16:25.408 265 11768.17 211.85 52582.52 88888.00 2016-09-21 15:16:25.908 265 11768.10 211.81 52582.53 88888.00 2016-09-21 15:16:26.408 265 11768.13 211.79 52582.54 88888.00 2016-09-21 15:16:26.908 265 11768.14 211.77 52582.53 88888.00 2016-09-21 15:16:27.408 265 11768.14 211.76 52582.52 88888.00 2016-09-21 15:16:27.908 265 11768.15 211.70 52582.54 88888.00 2016-09-21 15:16:28.408 265 11768.17 211.65 52582.55 88888.00 2016-09-21 15:16:28.908 265 11768.18 211.66 52582.50 88888.00 2016-09-21 15:16:29.408 265 11768.13 211.67 52582.52 88888.00 2016-09-21 15:16:29.908 265 11768.14 211.70 52582.56 88888.00 2016-09-21 15:16:30.408 265 11768.14 211.70 52582.53 88888.00 2016-09-21 15:16:30.908 265 11768.15 211.64 52582.55 88888.00 2016-09-21 15:16:31.408 265 11768.15 211.60 52582.60 88888.00 2016-09-21 15:16:31.908 265 11768.15 211.58 52582.58 88888.00 2016-09-21 15:16:32.408 265 11768.14 211.51 52582.57 88888.00 2016-09-21 15:16:32.908 265 11768.13 211.48 52582.55 88888.00 2016-09-21 15:16:33.408 265 11768.15 211.47 52582.53 88888.00 2016-09-21 15:16:33.908 265 11768.16 211.47 52582.53 88888.00 2016-09-21 15:16:34.408 265 11768.14 211.41 52582.53 88888.00 2016-09-21 15:16:34.908 265 11768.13 211.42 52582.52 88888.00 2016-09-21 15:16:35.408 265 11768.14 211.45 52582.53 88888.00 2016-09-21 15:16:35.908 265 11768.10 211.46 52582.57 88888.00 2016-09-21 15:16:36.408 265 11768.12 211.42 52582.57 88888.00 2016-09-21 15:16:36.908 265 11768.13 211.45 52582.53 88888.00 2016-09-21 15:16:37.408 265 11768.09 211.44 52582.52 88888.00 2016-09-21 15:16:37.908 265 11768.12 211.44 52582.49 88888.00 2016-09-21 15:16:38.408 265 11768.09 211.40 52582.47 88888.00 2016-09-21 15:16:38.908 265 11768.10 211.36 52582.50 88888.00 2016-09-21 15:16:39.408 265 11768.12 211.35 52582.50 88888.00 2016-09-21 15:16:39.908 265 11768.08 211.35 52582.46 88888.00 2016-09-21 15:16:40.408 265 11768.09 211.37 52582.47 88888.00 2016-09-21 15:16:40.908 265 11768.09 211.37 52582.49 88888.00 2016-09-21 15:16:41.408 265 11768.13 211.35 52582.49 88888.00 2016-09-21 15:16:41.908 265 11768.09 211.31 52582.52 88888.00 2016-09-21 15:16:42.408 265 11768.07 211.28 52582.52 88888.00 2016-09-21 15:16:42.908 265 11768.05 211.30 52582.49 88888.00 2016-09-21 15:16:43.408 265 11768.04 211.29 52582.49 88888.00 2016-09-21 15:16:43.908 265 11768.01 211.27 52582.47 88888.00 2016-09-21 15:16:44.408 265 11768.05 211.30 52582.44 88888.00 2016-09-21 15:16:44.908 265 11768.06 211.30 52582.40 88888.00 2016-09-21 15:16:45.408 265 11768.04 211.27 52582.39 88888.00 2016-09-21 15:16:45.908 265 11768.02 211.26 52582.40 88888.00 2016-09-21 15:16:46.408 265 11768.01 211.29 52582.40 88888.00 2016-09-21 15:16:46.908 265 11767.99 211.26 52582.39 88888.00 2016-09-21 15:16:47.408 265 11767.96 211.24 52582.37 88888.00 2016-09-21 15:16:47.908 265 11767.95 211.21 52582.37 88888.00 2016-09-21 15:16:48.408 265 11767.95 211.20 52582.37 88888.00 2016-09-21 15:16:48.908 265 11767.93 211.21 52582.37 88888.00 2016-09-21 15:16:49.408 265 11767.96 211.26 52582.39 88888.00 2016-09-21 15:16:49.908 265 11767.91 211.26 52582.38 88888.00 2016-09-21 15:16:50.408 265 11767.88 211.22 52582.40 88888.00 2016-09-21 15:16:50.908 265 11767.88 211.20 52582.41 88888.00 2016-09-21 15:16:51.408 265 11767.87 211.26 52582.37 88888.00 2016-09-21 15:16:51.908 265 11767.86 211.30 52582.36 88888.00 2016-09-21 15:16:52.408 265 11767.86 211.34 52582.36 88888.00 2016-09-21 15:16:52.908 265 11767.83 211.35 52582.35 88888.00 2016-09-21 15:16:53.408 265 11767.83 211.36 52582.31 88888.00 2016-09-21 15:16:53.908 265 11767.84 211.36 52582.31 88888.00 2016-09-21 15:16:54.408 265 11767.81 211.35 52582.29 88888.00 2016-09-21 15:16:54.908 265 11767.79 211.38 52582.27 88888.00 2016-09-21 15:16:55.408 265 11767.79 211.44 52582.28 88888.00 2016-09-21 15:16:55.908 265 11767.78 211.44 52582.30 88888.00 2016-09-21 15:16:56.408 265 11767.80 211.47 52582.27 88888.00 2016-09-21 15:16:56.908 265 11767.79 211.49 52582.25 88888.00 2016-09-21 15:16:57.408 265 11767.75 211.51 52582.23 88888.00 2016-09-21 15:16:57.908 265 11767.72 211.50 52582.23 88888.00 2016-09-21 15:16:58.408 265 11767.71 211.53 52582.25 88888.00 2016-09-21 15:16:58.908 265 11767.69 211.55 52582.23 88888.00 2016-09-21 15:16:59.408 265 11767.67 211.55 52582.20 88888.00 2016-09-21 15:16:59.908 265 11767.65 211.59 52582.21 88888.00 2016-09-21 15:17:00.408 265 11767.66 211.66 52582.22 88888.00 2016-09-21 15:17:00.908 265 11767.66 211.61 52582.22 88888.00 2016-09-21 15:17:01.408 265 11767.63 211.61 52582.23 88888.00 2016-09-21 15:17:01.908 265 11767.63 211.63 52582.22 88888.00 2016-09-21 15:17:02.408 265 11767.62 211.67 52582.19 88888.00 2016-09-21 15:17:02.908 265 11767.64 211.67 52582.14 88888.00 2016-09-21 15:17:03.408 265 11767.62 211.69 52582.13 88888.00 2016-09-21 15:17:03.908 265 11767.66 211.73 52582.13 88888.00 2016-09-21 15:17:04.408 265 11767.66 211.70 52582.17 88888.00 2016-09-21 15:17:04.908 265 11767.65 211.73 52582.21 88888.00 2016-09-21 15:17:05.408 265 11767.63 211.78 52582.18 88888.00 2016-09-21 15:17:05.908 265 11767.65 211.76 52582.21 88888.00 2016-09-21 15:17:06.408 265 11767.66 211.76 52582.23 88888.00 2016-09-21 15:17:06.908 265 11767.67 211.79 52582.25 88888.00 2016-09-21 15:17:07.408 265 11767.65 211.84 52582.23 88888.00 2016-09-21 15:17:07.908 265 11767.63 211.83 52582.22 88888.00 2016-09-21 15:17:08.408 265 11767.67 211.79 52582.23 88888.00 2016-09-21 15:17:08.908 265 11767.69 211.80 52582.28 88888.00 2016-09-21 15:17:09.408 265 11767.74 211.78 52582.23 88888.00 2016-09-21 15:17:09.908 265 11767.73 211.80 52582.22 88888.00 2016-09-21 15:17:10.408 265 11767.72 211.83 52582.25 88888.00 2016-09-21 15:17:10.908 265 11767.77 211.81 52582.25 88888.00 2016-09-21 15:17:11.408 265 11767.79 211.87 52582.22 88888.00 2016-09-21 15:17:11.908 265 11767.80 211.90 52582.22 88888.00 2016-09-21 15:17:12.408 265 11767.79 211.89 52582.22 88888.00 2016-09-21 15:17:12.908 265 11767.78 211.88 52582.22 88888.00 2016-09-21 15:17:13.408 265 11767.77 211.88 52582.22 88888.00 2016-09-21 15:17:13.908 265 11767.83 211.84 52582.22 88888.00 2016-09-21 15:17:14.408 265 11767.83 211.84 52582.25 88888.00 2016-09-21 15:17:14.908 265 11767.84 211.86 52582.22 88888.00 2016-09-21 15:17:15.408 265 11767.82 211.89 52582.21 88888.00 2016-09-21 15:17:15.908 265 11767.82 211.93 52582.19 88888.00 2016-09-21 15:17:16.408 265 11767.86 211.95 52582.20 88888.00 2016-09-21 15:17:16.908 265 11767.89 211.93 52582.23 88888.00 2016-09-21 15:17:17.408 265 11767.86 211.88 52582.25 88888.00 2016-09-21 15:17:17.908 265 11767.84 211.89 52582.21 88888.00 2016-09-21 15:17:18.408 265 11767.92 211.89 52582.22 88888.00 2016-09-21 15:17:18.908 265 11767.95 211.88 52582.22 88888.00 2016-09-21 15:17:19.408 265 11767.95 211.88 52582.19 88888.00 2016-09-21 15:17:19.908 265 11767.99 211.87 52582.21 88888.00 2016-09-21 15:17:20.408 265 11768.00 211.86 52582.21 88888.00 2016-09-21 15:17:20.908 265 11767.99 211.86 52582.22 88888.00 2016-09-21 15:17:21.408 265 11768.00 211.84 52582.22 88888.00 2016-09-21 15:17:21.908 265 11768.04 211.79 52582.20 88888.00 2016-09-21 15:17:22.408 265 11768.05 211.77 52582.22 88888.00 2016-09-21 15:17:22.908 265 11768.02 211.79 52582.22 88888.00 2016-09-21 15:17:23.408 265 11768.04 211.81 52582.22 88888.00 2016-09-21 15:17:23.908 265 11768.05 211.83 52582.25 88888.00 2016-09-21 15:17:24.408 265 11768.08 211.78 52582.23 88888.00 2016-09-21 15:17:24.908 265 11769.54 211.39 52580.58 88888.00 2016-09-21 15:17:25.408 265 11781.35 208.20 52567.02 88888.00 2016-09-21 15:17:25.908 265 11786.82 206.74 52560.81 88888.00 2016-09-21 15:17:26.408 265 11787.47 206.53 52560.02 88888.00 2016-09-21 15:17:26.908 265 11787.49 206.54 52560.05 88888.00 2016-09-21 15:17:27.408 265 11787.54 206.57 52560.01 88888.00 2016-09-21 15:17:27.908 265 11787.25 206.63 52560.25 88888.00 2016-09-21 15:17:28.408 265 11786.94 206.72 52560.49 88888.00 2016-09-21 15:17:28.908 265 11787.05 206.65 52560.34 88888.00 2016-09-21 15:17:29.408 265 11787.23 206.54 52560.21 88888.00 2016-09-21 15:17:29.908 265 11787.34 206.51 52560.12 88888.00 2016-09-21 15:17:30.408 265 11787.28 206.47 52560.14 88888.00 2016-09-21 15:17:30.908 265 11787.36 206.46 52560.09 88888.00 2016-09-21 15:17:31.408 265 11787.52 206.44 52559.94 88888.00 2016-09-21 15:17:31.908 265 11787.63 206.37 52559.92 88888.00 2016-09-21 15:17:32.408 265 11787.65 206.37 52559.93 88888.00 2016-09-21 15:17:32.908 265 11787.54 206.38 52559.99 88888.00 2016-09-21 15:17:33.408 265 11787.56 206.33 52559.93 88888.00 2016-09-21 15:17:33.908 265 11787.64 206.34 52559.84 88888.00 2016-09-21 15:17:34.408 265 11787.64 206.35 52559.85 88888.00 2016-09-21 15:17:34.908 265 11787.71 206.33 52559.81 88888.00 2016-09-21 15:17:35.408 265 11787.73 206.32 52559.75 88888.00 2016-09-21 15:17:35.908 265 11787.73 206.26 52559.74 88888.00 2016-09-21 15:17:36.408 265 11787.75 206.26 52559.74 88888.00 2016-09-21 15:17:36.908 265 11787.73 206.24 52559.74 88888.00 2016-09-21 15:17:37.408 265 11787.63 206.27 52559.79 88888.00 2016-09-21 15:17:37.908 265 11787.69 206.30 52559.74 88888.00 2016-09-21 15:17:38.408 265 11787.83 206.23 52559.66 88888.00 2016-09-21 15:17:38.908 265 11787.77 206.24 52559.65 88888.00 2016-09-21 15:17:39.408 265 11787.71 206.27 52559.63 88888.00 2016-09-21 15:17:39.908 265 11787.71 206.30 52559.59 88888.00 2016-09-21 15:17:40.408 265 11787.72 206.26 52559.58 88888.00 2016-09-21 15:17:40.908 265 11787.74 206.28 52559.59 88888.00 2016-09-21 15:17:41.408 265 11787.72 206.28 52559.64 88888.00 2016-09-21 15:17:41.908 265 11787.66 206.33 52559.63 88888.00 2016-09-21 15:17:42.408 265 11787.64 206.35 52559.59 88888.00 2016-09-21 15:17:42.908 265 11787.63 206.35 52559.62 88888.00 2016-09-21 15:17:43.408 265 11787.62 206.38 52559.66 88888.00 2016-09-21 15:17:43.908 265 11787.62 206.41 52559.66 88888.00 2016-09-21 15:17:44.408 265 11787.65 206.40 52559.65 88888.00 2016-09-21 15:17:44.908 265 11787.65 206.35 52559.62 88888.00 2016-09-21 15:17:45.408 265 11787.61 206.37 52559.61 88888.00 2016-09-21 15:17:45.908 265 11787.58 206.37 52559.64 88888.00 2016-09-21 15:17:46.408 265 11787.60 206.44 52559.64 88888.00 2016-09-21 15:17:46.908 265 11787.58 206.45 52559.66 88888.00 2016-09-21 15:17:47.408 265 11787.48 206.43 52559.68 88888.00 2016-09-21 15:17:47.908 265 11787.47 206.46 52559.67 88888.00 2016-09-21 15:17:48.408 265 11787.48 206.45 52559.66 88888.00 2016-09-21 15:17:48.908 265 11787.46 206.42 52559.70 88888.00 2016-09-21 15:17:49.408 265 11787.42 206.44 52559.73 88888.00 2016-09-21 15:17:49.908 265 11787.40 206.41 52559.71 88888.00 2016-09-21 15:17:50.408 265 11787.37 206.43 52559.70 88888.00 2016-09-21 15:17:50.908 265 11787.38 206.44 52559.72 88888.00 2016-09-21 15:17:51.408 265 11787.40 206.42 52559.70 88888.00 2016-09-21 15:17:51.908 265 11787.38 206.45 52559.70 88888.00 2016-09-21 15:17:52.408 265 11787.36 206.51 52559.67 88888.00 2016-09-21 15:17:52.908 265 11787.36 206.48 52559.70 88888.00 2016-09-21 15:17:53.408 265 11787.33 206.48 52559.72 88888.00 2016-09-21 15:17:53.908 265 11787.30 206.50 52559.70 88888.00 2016-09-21 15:17:54.408 265 11787.30 206.46 52559.67 88888.00 2016-09-21 15:17:54.908 265 11787.29 206.44 52559.68 88888.00 2016-09-21 15:17:55.408 265 11787.29 206.44 52559.72 88888.00 2016-09-21 15:17:55.908 265 11787.35 206.45 52559.68 88888.00 2016-09-21 15:17:56.408 265 11787.38 206.42 52559.64 88888.00 2016-09-21 15:17:56.908 265 11787.36 206.38 52559.66 88888.00 2016-09-21 15:17:57.408 265 11787.35 206.41 52559.63 88888.00 2016-09-21 15:17:57.908 265 11787.37 206.41 52559.66 88888.00 2016-09-21 15:17:58.408 265 11787.36 206.44 52559.68 88888.00 2016-09-21 15:17:58.908 265 11787.33 206.44 52559.67 88888.00 2016-09-21 15:17:59.408 265 11787.29 206.42 52559.65 88888.00 2016-09-21 15:17:59.908 265 11787.28 206.37 52559.63 88888.00 2016-09-21 15:18:00.408 265 11787.18 206.40 52559.71 88888.00 2016-09-21 15:18:00.908 265 11787.10 206.43 52559.82 88888.00 2016-09-21 15:18:01.408 265 11787.13 206.41 52559.80 88888.00 2016-09-21 15:18:01.908 265 11787.10 206.37 52559.77 88888.00 2016-09-21 15:18:02.408 265 11787.05 206.35 52559.80 88888.00 2016-09-21 15:18:02.908 265 11787.01 206.37 52559.81 88888.00 2016-09-21 15:18:03.408 265 11786.98 206.35 52559.81 88888.00 2016-09-21 15:18:03.908 265 11786.98 206.37 52559.84 88888.00 2016-09-21 15:18:04.408 265 11786.99 206.43 52559.87 88888.00 2016-09-21 15:18:04.908 265 11786.98 206.37 52559.87 88888.00 2016-09-21 15:18:05.408 265 11786.96 206.35 52559.81 88888.00 2016-09-21 15:18:05.908 265 11787.12 206.28 52559.65 88888.00 2016-09-21 15:18:06.408 265 11787.22 206.22 52559.57 88888.00 2016-09-21 15:18:06.908 265 11787.23 206.18 52559.57 88888.00 2016-09-21 15:18:07.408 265 11787.21 206.23 52559.57 88888.00 2016-09-21 15:18:07.908 265 11787.14 206.22 52559.61 88888.00 2016-09-21 15:18:08.408 265 11787.08 206.15 52559.58 88888.00 2016-09-21 15:18:08.908 265 11787.04 206.25 52559.59 88888.00 2016-09-21 15:18:09.408 265 11786.79 206.35 52559.82 88888.00 2016-09-21 15:18:09.908 265 11786.69 206.36 52559.89 88888.00 2016-09-21 15:18:10.408 265 11786.66 206.36 52559.93 88888.00 2016-09-21 15:18:10.908 265 11786.68 206.31 52559.93 88888.00 2016-09-21 15:18:11.408 265 11786.65 206.27 52559.93 88888.00 2016-09-21 15:18:11.908 265 11786.63 206.26 52559.92 88888.00 2016-09-21 15:18:12.408 265 11786.77 206.20 52559.83 88888.00 2016-09-21 15:18:12.908 265 11786.83 206.15 52559.79 88888.00 2016-09-21 15:18:13.408 265 11786.82 206.12 52559.75 88888.00 2016-09-21 15:18:13.908 265 11786.85 206.08 52559.73 88888.00 2016-09-21 15:18:14.408 265 11786.83 206.06 52559.73 88888.00 2016-09-21 15:18:14.908 265 11786.82 206.05 52559.71 88888.00 2016-09-21 15:18:15.408 265 11786.84 206.05 52559.71 88888.00 2016-09-21 15:18:15.908 265 11786.85 206.03 52559.70 88888.00 2016-09-21 15:18:16.408 265 11786.82 205.96 52559.71 88888.00 2016-09-21 15:18:16.908 265 11786.69 205.96 52559.74 88888.00 2016-09-21 15:18:17.408 265 11786.49 206.04 52559.92 88888.00 2016-09-21 15:18:17.908 265 11786.44 206.03 52560.01 88888.00 2016-09-21 15:18:18.408 265 11786.48 205.99 52560.00 88888.00 2016-09-21 15:18:18.908 265 11786.53 205.91 52559.94 88888.00 2016-09-21 15:18:19.408 265 11786.56 205.84 52559.92 88888.00 2016-09-21 15:18:19.908 265 11786.56 205.82 52559.92 88888.00 2016-09-21 15:18:20.408 265 11786.60 205.80 52559.90 88888.00 2016-09-21 15:18:20.908 265 11786.64 205.76 52559.87 88888.00 2016-09-21 15:18:21.408 265 11786.58 205.82 52559.88 88888.00 2016-09-21 15:18:21.908 265 11786.48 205.83 52559.97 88888.00 2016-09-21 15:18:22.408 265 11786.41 205.83 52560.07 88888.00 2016-09-21 15:18:22.908 265 11786.41 205.83 52560.06 88888.00 2016-09-21 15:18:23.408 265 11786.55 205.74 52559.93 88888.00 2016-09-21 15:18:23.908 265 11786.47 205.69 52560.00 88888.00 2016-09-21 15:18:24.408 265 11786.38 205.72 52560.11 88888.00 2016-09-21 15:18:24.908 265 11786.56 205.60 52559.94 88888.00 2016-09-21 15:18:25.408 265 11786.73 205.49 52559.77 88888.00 2016-09-21 15:18:25.908 265 11786.77 205.46 52559.75 88888.00 2016-09-21 15:18:26.408 265 11786.75 205.43 52559.74 88888.00 2016-09-21 15:18:26.908 265 11786.77 205.44 52559.75 88888.00 2016-09-21 15:18:27.408 265 11786.82 205.44 52559.80 88888.00 2016-09-21 15:18:27.908 265 11786.69 205.47 52559.88 88888.00 2016-09-21 15:18:28.408 265 11786.65 205.47 52559.90 88888.00 2016-09-21 15:18:28.908 265 11786.60 205.43 52559.94 88888.00 2016-09-21 15:18:29.408 265 11786.56 205.40 52560.00 88888.00 2016-09-21 15:18:29.908 265 11786.49 205.46 52560.02 88888.00 2016-09-21 15:18:30.408 265 11786.55 205.46 52560.02 88888.00 2016-09-21 15:18:30.908 265 11786.56 205.46 52560.00 88888.00 2016-09-21 15:18:31.408 265 11786.58 205.40 52559.98 88888.00 2016-09-21 15:18:31.908 265 11786.65 205.39 52559.96 88888.00 2016-09-21 15:18:32.408 265 11786.66 205.38 52559.98 88888.00 2016-09-21 15:18:32.908 265 11786.72 205.35 52559.94 88888.00 2016-09-21 15:18:33.408 265 11786.86 205.26 52559.79 88888.00 2016-09-21 15:18:33.908 265 11786.73 205.26 52559.90 88888.00 2016-09-21 15:18:34.408 265 11786.68 205.28 52559.91 88888.00 2016-09-21 15:18:34.908 265 11786.82 205.20 52559.76 88888.00 2016-09-21 15:18:35.408 265 11786.96 205.12 52559.67 88888.00 2016-09-21 15:18:35.908 265 11786.93 205.17 52559.71 88888.00 2016-09-21 15:18:36.408 265 11786.88 205.15 52559.75 88888.00 2016-09-21 15:18:36.908 265 11786.91 205.15 52559.74 88888.00 2016-09-21 15:18:37.408 265 11786.86 205.21 52559.76 88888.00 2016-09-21 15:18:37.908 265 11786.90 205.19 52559.80 88888.00 2016-09-21 15:18:38.408 265 11786.86 205.17 52559.87 88888.00 2016-09-21 15:18:38.908 265 11786.81 205.18 52559.89 88888.00 2016-09-21 15:18:39.408 265 11786.65 205.21 52559.94 88888.00 2016-09-21 15:18:39.908 265 11786.56 205.29 52559.99 88888.00 2016-09-21 15:18:40.408 265 11786.61 205.28 52559.96 88888.00 2016-09-21 15:18:40.908 265 11786.63 205.26 52559.99 88888.00 2016-09-21 15:18:41.408 265 11786.58 205.25 52560.02 88888.00 2016-09-21 15:18:41.908 265 11786.56 205.25 52559.98 88888.00 2016-09-21 15:18:42.408 265 11786.55 205.24 52559.98 88888.00 2016-09-21 15:18:42.908 265 11786.70 205.18 52559.90 88888.00 2016-09-21 15:18:43.408 265 11786.86 205.17 52559.76 88888.00 2016-09-21 15:18:43.908 265 11786.82 205.12 52559.75 88888.00 2016-09-21 15:18:44.408 265 11786.83 205.08 52559.70 88888.00 2016-09-21 15:18:44.908 265 11786.88 205.11 52559.65 88888.00 2016-09-21 15:18:45.408 265 11786.88 205.12 52559.66 88888.00 2016-09-21 15:18:45.908 265 11786.92 205.15 52559.67 88888.00 2016-09-21 15:18:46.408 265 11786.93 205.10 52559.68 88888.00 2016-09-21 15:18:46.908 265 11786.81 205.14 52559.79 88888.00 2016-09-21 15:18:47.408 265 11786.77 205.19 52559.79 88888.00 2016-09-21 15:18:47.908 265 11786.84 205.19 52559.73 88888.00 2016-09-21 15:18:48.408 265 11786.87 205.18 52559.66 88888.00 2016-09-21 15:18:48.908 265 11786.91 205.14 52559.68 88888.00 2016-09-21 15:18:49.408 265 11786.90 205.10 52559.65 88888.00 2016-09-21 15:18:49.908 265 11786.88 205.10 52559.62 88888.00 2016-09-21 15:18:50.408 265 11786.88 205.11 52559.61 88888.00 2016-09-21 15:18:50.908 265 11786.90 205.18 52559.59 88888.00 2016-09-21 15:18:51.408 265 11786.90 205.19 52559.58 88888.00 2016-09-21 15:18:51.908 265 11786.91 205.15 52559.56 88888.00 2016-09-21 15:18:52.408 265 11786.95 205.12 52559.49 88888.00 2016-09-21 15:18:52.908 265 11786.98 205.10 52559.49 88888.00 2016-09-21 15:18:53.408 265 11786.92 205.16 52559.54 88888.00 2016-09-21 15:18:53.908 265 11786.98 205.17 52559.54 88888.00 2016-09-21 15:18:54.408 265 11786.98 205.16 52559.55 88888.00 2016-09-21 15:18:54.908 265 11787.00 205.16 52559.48 88888.00 2016-09-21 15:18:55.409 265 11787.03 205.19 52559.52 88888.00 2016-09-21 15:18:55.909 265 11786.96 205.19 52559.52 88888.00 2016-09-21 15:18:56.409 265 11787.00 205.20 52559.48 88888.00 2016-09-21 15:18:56.909 265 11787.05 205.21 52559.49 88888.00 2016-09-21 15:18:57.409 265 11787.02 205.19 52559.47 88888.00 2016-09-21 15:18:57.909 265 11787.02 205.19 52559.46 88888.00 2016-09-21 15:18:58.409 265 11787.00 205.24 52559.48 88888.00 2016-09-21 15:18:58.909 265 11787.03 205.29 52559.44 88888.00 2016-09-21 15:18:59.409 265 11787.11 205.24 52559.38 88888.00 2016-09-21 15:18:59.909 265 11787.17 205.19 52559.38 88888.00 2016-09-21 15:19:00.409 265 11787.17 205.22 52559.41 88888.00 2016-09-21 15:19:00.909 265 11787.16 205.26 52559.47 88888.00 2016-09-21 15:19:01.409 265 11787.19 205.25 52559.47 88888.00 2016-09-21 15:19:01.909 265 11787.17 205.29 52559.49 88888.00 2016-09-21 15:19:02.409 265 11787.05 205.29 52559.56 88888.00 2016-09-21 15:19:02.909 265 11787.05 205.36 52559.53 88888.00 2016-09-21 15:19:03.409 265 11787.13 205.35 52559.47 88888.00 2016-09-21 15:19:03.909 265 11787.13 205.36 52559.48 88888.00 2016-09-21 15:19:04.409 265 11787.03 205.40 52559.54 88888.00 2016-09-21 15:19:04.909 265 11787.07 205.39 52559.57 88888.00 2016-09-21 15:19:05.409 265 11787.16 205.35 52559.54 88888.00 2016-09-21 15:19:05.909 265 11787.25 205.30 52559.45 88888.00 2016-09-21 15:19:06.409 265 11787.34 205.33 52559.38 88888.00 2016-09-21 15:19:06.909 265 11787.40 205.35 52559.31 88888.00 2016-09-21 15:19:07.409 265 11787.42 205.34 52559.27 88888.00 2016-09-21 15:19:07.909 265 11787.48 205.33 52559.21 88888.00 2016-09-21 15:19:08.409 265 11787.43 205.33 52559.30 88888.00 2016-09-21 15:19:08.909 265 11787.35 205.31 52559.40 88888.00 2016-09-21 15:19:09.409 265 11787.25 205.36 52559.52 88888.00 2016-09-21 15:19:09.909 265 11787.10 205.39 52559.61 88888.00 2016-09-21 15:19:10.409 265 11786.94 205.51 52559.70 88888.00 2016-09-21 15:19:10.909 265 11786.83 205.57 52559.79 88888.00 2016-09-21 15:19:11.409 265 11786.83 205.56 52559.82 88888.00 2016-09-21 15:19:11.909 265 11786.86 205.56 52559.83 88888.00 2016-09-21 15:19:12.409 265 11786.77 205.55 52559.89 88888.00 2016-09-21 15:19:12.909 265 11786.82 205.53 52559.90 88888.00 2016-09-21 15:19:13.409 265 11787.13 205.47 52559.65 88888.00 2016-09-21 15:19:13.909 265 11787.27 205.45 52559.50 88888.00 2016-09-21 15:19:14.409 265 11787.27 205.44 52559.47 88888.00 2016-09-21 15:19:14.909 265 11787.26 205.45 52559.46 88888.00 2016-09-21 15:19:15.409 265 11787.29 205.46 52559.45 88888.00 2016-09-21 15:19:15.909 265 11787.30 205.46 52559.47 88888.00 2016-09-21 15:19:16.409 265 11787.29 205.45 52559.43 88888.00 2016-09-21 15:19:16.909 265 11787.29 205.46 52559.44 88888.00 2016-09-21 15:19:17.409 265 11787.27 205.41 52559.45 88888.00 2016-09-21 15:19:17.909 265 11787.21 205.41 52559.53 88888.00 2016-09-21 15:19:18.409 265 11787.20 205.45 52559.54 88888.00 2016-09-21 15:19:18.909 265 11787.13 205.46 52559.59 88888.00 2016-09-21 15:19:19.409 265 11787.17 205.41 52559.58 88888.00 2016-09-21 15:19:19.909 265 11787.17 205.45 52559.61 88888.00 2016-09-21 15:19:20.409 265 11787.14 205.49 52559.63 88888.00 2016-09-21 15:19:20.909 265 11787.20 205.51 52559.62 88888.00 2016-09-21 15:19:21.409 265 11787.20 205.47 52559.61 88888.00 2016-09-21 15:19:21.909 265 11787.22 205.41 52559.55 88888.00 2016-09-21 15:19:22.409 265 11787.16 205.46 52559.58 88888.00 2016-09-21 15:19:22.909 265 11787.12 205.47 52559.58 88888.00 2016-09-21 15:19:23.409 265 11787.05 205.46 52559.63 88888.00 2016-09-21 15:19:23.909 265 11787.07 205.41 52559.62 88888.00 2016-09-21 15:19:24.409 265 11787.17 205.43 52559.57 88888.00 2016-09-21 15:19:24.909 265 11787.17 205.44 52559.58 88888.00 2016-09-21 15:19:25.409 265 11787.10 205.46 52559.67 88888.00 2016-09-21 15:19:25.909 265 11787.10 205.48 52559.66 88888.00 2016-09-21 15:19:26.409 265 11787.12 205.50 52559.64 88888.00 2016-09-21 15:19:26.909 265 11787.04 205.53 52559.71 88888.00 2016-09-21 15:19:27.409 265 11786.99 205.54 52559.77 88888.00 2016-09-21 15:19:27.909 265 11787.11 205.49 52559.71 88888.00 2016-09-21 15:19:28.409 265 11787.25 205.41 52559.56 88888.00 2016-09-21 15:19:28.909 265 11787.28 205.35 52559.53 88888.00 2016-09-21 15:19:29.409 265 11787.29 205.40 52559.55 88888.00 2016-09-21 15:19:29.909 265 11787.19 205.45 52559.63 88888.00 2016-09-21 15:19:30.409 265 11787.25 205.43 52559.59 88888.00 2016-09-21 15:19:30.909 265 11787.27 205.40 52559.61 88888.00 2016-09-21 15:19:31.409 265 11787.21 205.41 52559.63 88888.00 2016-09-21 15:19:31.909 265 11787.22 205.39 52559.58 88888.00 2016-09-21 15:19:32.409 265 11787.29 205.36 52559.55 88888.00 2016-09-21 15:19:32.909 265 11787.29 205.34 52559.56 88888.00 2016-09-21 15:19:33.409 265 11787.29 205.35 52559.55 88888.00 2016-09-21 15:19:33.909 265 11787.25 205.38 52559.57 88888.00 2016-09-21 15:19:34.409 265 11787.27 205.35 52559.57 88888.00 2016-09-21 15:19:34.909 265 11787.39 205.30 52559.50 88888.00 2016-09-21 15:19:35.409 265 11787.52 205.27 52559.40 88888.00 2016-09-21 15:19:35.909 265 11787.42 205.28 52559.45 88888.00 2016-09-21 15:19:36.409 265 11787.20 205.34 52559.61 88888.00 2016-09-21 15:19:36.909 265 11787.11 205.36 52559.67 88888.00 2016-09-21 15:19:37.409 265 11787.16 205.37 52559.66 88888.00 2016-09-21 15:19:37.909 265 11787.22 205.40 52559.59 88888.00 2016-09-21 15:19:38.409 265 11787.29 205.37 52559.55 88888.00 2016-09-21 15:19:38.909 265 11787.35 205.36 52559.45 88888.00 2016-09-21 15:19:39.409 265 11787.42 205.31 52559.43 88888.00 2016-09-21 15:19:39.909 265 11787.44 205.29 52559.45 88888.00 2016-09-21 15:19:40.409 265 11787.40 205.29 52559.48 88888.00 2016-09-21 15:19:40.909 265 11787.38 205.28 52559.48 88888.00 2016-09-21 15:19:41.409 265 11787.28 205.28 52559.53 88888.00 2016-09-21 15:19:41.909 265 11787.30 205.30 52559.56 88888.00 2016-09-21 15:19:42.409 265 11787.38 205.25 52559.55 88888.00 2016-09-21 15:19:42.909 265 11787.36 205.22 52559.56 88888.00 2016-09-21 15:19:43.409 265 11787.28 205.24 52559.61 88888.00 2016-09-21 15:19:43.909 265 11787.27 205.24 52559.59 88888.00 2016-09-21 15:19:44.409 265 11787.28 205.24 52559.63 88888.00 2016-09-21 15:19:44.909 265 11787.30 205.26 52559.58 88888.00 2016-09-21 15:19:45.409 265 11787.27 205.27 52559.59 88888.00 2016-09-21 15:19:45.909 265 11787.25 205.27 52559.65 88888.00 2016-09-21 15:19:46.409 265 11787.21 205.27 52559.62 88888.00 2016-09-21 15:19:46.909 265 11787.20 205.26 52559.58 88888.00 2016-09-21 15:19:47.409 265 11787.28 205.21 52559.53 88888.00 2016-09-21 15:19:47.909 265 11787.29 205.22 52559.54 88888.00 2016-09-21 15:19:48.409 265 11787.26 205.22 52559.55 88888.00 2016-09-21 15:19:48.909 265 11787.28 205.18 52559.52 88888.00 2016-09-21 15:19:49.409 265 11787.27 205.12 52559.50 88888.00 2016-09-21 15:19:49.909 265 11787.21 205.15 52559.56 88888.00 2016-09-21 15:19:50.409 265 11787.14 205.20 52559.58 88888.00 2016-09-21 15:19:50.909 265 11787.16 205.17 52559.57 88888.00 2016-09-21 15:19:51.409 265 11787.18 205.18 52559.58 88888.00 2016-09-21 15:19:51.909 265 11787.17 205.19 52559.56 88888.00 2016-09-21 15:19:52.409 265 11787.19 205.14 52559.57 88888.00 2016-09-21 15:19:52.909 265 11787.19 205.12 52559.54 88888.00 2016-09-21 15:19:53.409 265 11787.16 205.16 52559.57 88888.00 2016-09-21 15:19:53.909 265 11787.12 205.18 52559.61 88888.00 2016-09-21 15:19:54.409 265 11787.14 205.15 52559.58 88888.00 2016-09-21 15:19:54.909 265 11787.11 205.15 52559.61 88888.00 2016-09-21 15:19:55.409 265 11787.13 205.14 52559.63 88888.00 2016-09-21 15:19:55.909 265 11787.11 205.11 52559.64 88888.00 2016-09-21 15:19:56.409 265 11787.13 205.11 52559.59 88888.00 2016-09-21 15:19:56.909 265 11787.18 205.10 52559.54 88888.00 2016-09-21 15:19:57.409 265 11787.21 205.11 52559.53 88888.00 2016-09-21 15:19:57.909 265 11787.25 205.10 52559.54 88888.00 2016-09-21 15:19:58.409 265 11787.21 205.10 52559.56 88888.00 2016-09-21 15:19:58.909 265 11787.17 205.12 52559.57 88888.00 2016-09-21 15:19:59.409 265 11787.18 205.14 52559.58 88888.00 2016-09-21 15:19:59.909 265 11787.20 205.12 52559.57 88888.00 2016-09-21 15:20:00.409 265 11787.20 205.10 52559.57 88888.00 2016-09-21 15:20:00.909 265 11787.25 205.11 52559.58 88888.00 2016-09-21 15:20:01.409 265 11787.26 205.11 52559.54 88888.00 2016-09-21 15:20:01.909 265 11787.29 205.14 52559.49 88888.00 2016-09-21 15:20:02.409 265 11787.36 205.14 52559.46 88888.00 2016-09-21 15:20:02.909 265 11787.38 205.12 52559.46 88888.00 2016-09-21 15:20:03.409 265 11787.31 205.16 52559.49 88888.00 2016-09-21 15:20:03.909 265 11787.21 205.22 52559.53 88888.00 2016-09-21 15:20:04.409 265 11787.17 205.19 52559.54 88888.00 2016-09-21 15:20:04.909 265 11787.16 205.19 52559.56 88888.00 2016-09-21 15:20:05.409 265 11787.25 205.19 52559.50 88888.00 2016-09-21 15:20:05.909 265 11787.31 205.19 52559.47 88888.00 2016-09-21 15:20:06.409 265 11787.29 205.20 52559.49 88888.00 2016-09-21 15:20:06.909 265 11787.28 205.21 52559.53 88888.00 2016-09-21 15:20:07.409 265 11787.29 205.21 52559.52 88888.00 2016-09-21 15:20:07.909 265 11787.27 205.20 52559.57 88888.00 2016-09-21 15:20:08.409 265 11787.21 205.20 52559.61 88888.00 2016-09-21 15:20:08.909 265 11787.25 205.19 52559.57 88888.00 2016-09-21 15:20:09.409 265 11787.23 205.17 52559.57 88888.00 2016-09-21 15:20:09.909 265 11787.22 205.18 52559.58 88888.00 2016-09-21 15:20:10.409 265 11787.21 205.22 52559.61 88888.00 2016-09-21 15:20:10.909 265 11787.21 205.20 52559.62 88888.00 2016-09-21 15:20:11.409 265 11787.20 205.18 52559.62 88888.00 2016-09-21 15:20:11.909 265 11787.16 205.21 52559.65 88888.00 2016-09-21 15:20:12.409 265 11787.09 205.26 52559.71 88888.00 2016-09-21 15:20:12.909 265 11787.16 205.25 52559.63 88888.00 2016-09-21 15:20:13.409 265 11787.22 205.25 52559.57 88888.00 2016-09-21 15:20:13.909 265 11787.27 205.21 52559.54 88888.00 2016-09-21 15:20:14.409 265 11787.29 205.21 52559.50 88888.00 2016-09-21 15:20:14.909 265 11787.34 205.22 52559.47 88888.00 2016-09-21 15:20:15.409 265 11787.34 205.22 52559.48 88888.00 2016-09-21 15:20:15.909 265 11787.34 205.24 52559.47 88888.00 2016-09-21 15:20:16.409 265 11787.34 205.22 52559.43 88888.00 2016-09-21 15:20:16.909 265 11787.33 205.22 52559.43 88888.00 2016-09-21 15:20:17.409 265 11787.35 205.21 52559.44 88888.00 2016-09-21 15:20:17.909 265 11787.30 205.27 52559.49 88888.00 2016-09-21 15:20:18.409 265 11787.27 205.24 52559.56 88888.00 2016-09-21 15:20:18.909 265 11787.20 205.25 52559.57 88888.00 2016-09-21 15:20:19.409 265 11787.22 205.24 52559.57 88888.00 2016-09-21 15:20:19.909 265 11787.22 205.26 52559.57 88888.00 2016-09-21 15:20:20.409 265 11787.23 205.28 52559.54 88888.00 2016-09-21 15:20:20.909 265 11787.19 205.25 52559.50 88888.00 2016-09-21 15:20:21.409 265 11787.18 205.28 52559.52 88888.00 2016-09-21 15:20:21.909 265 11787.18 205.33 52559.57 88888.00 2016-09-21 15:20:22.409 265 11787.22 205.31 52559.50 88888.00 2016-09-21 15:20:22.909 265 11787.23 205.26 52559.46 88888.00 2016-09-21 15:20:23.409 265 11787.22 205.26 52559.48 88888.00 2016-09-21 15:20:23.909 265 11787.28 205.34 52559.46 88888.00 2016-09-21 15:20:24.409 265 11787.26 205.34 52559.46 88888.00 2016-09-21 15:20:24.909 265 11787.22 205.28 52559.47 88888.00 2016-09-21 15:20:25.409 265 11787.18 205.35 52559.46 88888.00 2016-09-21 15:20:25.909 265 11787.05 205.38 52559.53 88888.00 2016-09-21 15:20:26.409 265 11787.00 205.43 52559.55 88888.00 2016-09-21 15:20:26.909 265 11787.07 205.40 52559.55 88888.00 2016-09-21 15:20:27.409 265 11787.13 205.37 52559.48 88888.00 2016-09-21 15:20:27.909 265 11787.08 205.38 52559.53 88888.00 2016-09-21 15:20:28.409 265 11787.10 205.40 52559.48 88888.00 2016-09-21 15:20:28.909 265 11787.14 205.45 52559.44 88888.00 2016-09-21 15:20:29.409 265 11787.12 205.45 52559.43 88888.00 2016-09-21 15:20:29.909 265 11787.09 205.43 52559.43 88888.00 2016-09-21 15:20:30.409 265 11787.10 205.44 52559.47 88888.00 2016-09-21 15:20:30.909 265 11787.14 205.43 52559.45 88888.00 2016-09-21 15:20:31.409 265 11787.18 205.44 52559.44 88888.00 2016-09-21 15:20:31.909 265 11787.16 205.47 52559.39 88888.00 2016-09-21 15:20:32.409 265 11787.18 205.47 52559.39 88888.00 2016-09-21 15:20:32.909 265 11787.20 205.54 52559.44 88888.00 2016-09-21 15:20:33.409 265 11787.18 205.56 52559.39 88888.00 2016-09-21 15:20:33.909 265 11787.14 205.59 52559.39 88888.00 2016-09-21 15:20:34.409 265 11787.16 205.60 52559.39 88888.00 2016-09-21 15:20:34.909 265 11787.20 205.60 52559.37 88888.00 2016-09-21 15:20:35.409 265 11787.20 205.59 52559.38 88888.00 2016-09-21 15:20:35.909 265 11787.22 205.56 52559.39 88888.00 2016-09-21 15:20:36.409 265 11787.20 205.56 52559.40 88888.00 2016-09-21 15:20:36.909 265 11787.20 205.58 52559.44 88888.00 2016-09-21 15:20:37.409 265 11787.09 205.63 52559.48 88888.00 2016-09-21 15:20:37.909 265 11787.05 205.68 52559.50 88888.00 2016-09-21 15:20:38.409 265 11787.07 205.70 52559.54 88888.00 2016-09-21 15:20:38.909 265 11786.70 205.80 52559.82 88888.00 2016-09-21 15:20:39.409 265 11786.65 205.82 52559.89 88888.00 2016-09-21 15:20:39.909 265 11787.13 205.65 52559.48 88888.00 2016-09-21 15:20:40.409 265 11787.29 205.63 52559.31 88888.00 2016-09-21 15:20:40.909 265 11787.29 205.65 52559.30 88888.00 2016-09-21 15:20:41.409 265 11787.35 205.68 52559.29 88888.00 2016-09-21 15:20:41.909 265 11787.36 205.68 52559.31 88888.00 2016-09-21 15:20:42.409 265 11787.36 205.67 52559.34 88888.00 2016-09-21 15:20:42.909 265 11787.33 205.66 52559.35 88888.00 2016-09-21 15:20:43.409 265 11787.28 205.66 52559.36 88888.00 2016-09-21 15:20:43.909 265 11787.37 205.65 52559.28 88888.00 2016-09-21 15:20:44.409 265 11787.29 205.69 52559.34 88888.00 2016-09-21 15:20:44.909 265 11787.25 205.69 52559.38 88888.00 2016-09-21 15:20:45.409 265 11787.31 205.76 52559.38 88888.00 2016-09-21 15:20:45.909 265 11787.34 205.75 52559.38 88888.00 2016-09-21 15:20:46.409 265 11787.34 205.67 52559.37 88888.00 2016-09-21 15:20:46.909 265 11787.36 205.62 52559.37 88888.00 2016-09-21 15:20:47.409 265 11787.34 205.59 52559.38 88888.00 2016-09-21 15:20:47.909 265 11787.35 205.56 52559.43 88888.00 2016-09-21 15:20:48.409 265 11787.34 205.59 52559.48 88888.00 2016-09-21 15:20:48.909 265 11787.31 205.62 52559.48 88888.00 2016-09-21 15:20:49.409 265 11787.29 205.57 52559.49 88888.00 2016-09-21 15:20:49.909 265 11787.27 205.55 52559.52 88888.00 2016-09-21 15:20:50.409 265 11787.22 205.55 52559.58 88888.00 2016-09-21 15:20:50.909 265 11787.26 205.54 52559.64 88888.00 2016-09-21 15:20:51.409 265 11787.28 205.49 52559.63 88888.00 2016-09-21 15:20:51.909 265 11787.40 205.37 52559.56 88888.00 2016-09-21 15:20:52.409 265 11787.53 205.33 52559.48 88888.00 2016-09-21 15:20:52.909 265 11787.56 205.31 52559.44 88888.00 2016-09-21 15:20:53.409 265 11787.56 205.31 52559.46 88888.00 2016-09-21 15:20:53.909 265 11787.46 205.34 52559.52 88888.00 2016-09-21 15:20:54.409 265 11787.34 205.38 52559.62 88888.00 2016-09-21 15:20:54.909 265 11787.36 205.39 52559.62 88888.00 2016-09-21 15:20:55.409 265 11787.40 205.30 52559.57 88888.00 2016-09-21 15:20:55.909 265 11787.42 205.22 52559.56 88888.00 2016-09-21 15:20:56.409 265 11787.44 205.25 52559.54 88888.00 2016-09-21 15:20:56.909 265 11787.48 205.30 52559.53 88888.00 2016-09-21 15:20:57.409 265 11787.45 205.26 52559.52 88888.00 2016-09-21 15:20:57.909 265 11787.60 205.22 52559.39 88888.00 2016-09-21 15:20:58.409 265 11787.64 205.19 52559.37 88888.00 2016-09-21 15:20:58.909 265 11787.61 205.19 52559.41 88888.00 2016-09-21 15:20:59.409 265 11787.57 205.21 52559.40 88888.00 2016-09-21 15:20:59.909 265 11787.56 205.20 52559.39 88888.00 2016-09-21 15:21:00.409 265 11787.60 205.20 52559.37 88888.00 2016-09-21 15:21:00.909 265 11787.57 205.18 52559.39 88888.00 2016-09-21 15:21:01.409 265 11787.57 205.21 52559.44 88888.00 2016-09-21 15:21:01.909 265 11787.60 205.27 52559.44 88888.00 2016-09-21 15:21:02.409 265 11787.54 205.28 52559.41 88888.00 2016-09-21 15:21:02.909 265 11787.49 205.25 52559.45 88888.00 2016-09-21 15:21:03.409 265 11787.49 205.20 52559.48 88888.00 2016-09-21 15:21:03.909 265 11787.51 205.19 52559.44 88888.00 2016-09-21 15:21:04.409 265 11787.51 205.19 52559.46 88888.00 2016-09-21 15:21:04.909 265 11787.51 205.24 52559.52 88888.00 2016-09-21 15:21:05.409 265 11787.37 205.27 52559.61 88888.00 2016-09-21 15:21:05.909 265 11787.35 205.28 52559.63 88888.00 2016-09-21 15:21:06.409 265 11787.36 205.30 52559.59 88888.00 2016-09-21 15:21:06.909 265 11787.31 205.31 52559.61 88888.00 2016-09-21 15:21:07.409 265 11787.27 205.35 52559.63 88888.00 2016-09-21 15:21:07.909 265 11787.28 205.35 52559.63 88888.00 2016-09-21 15:21:08.409 265 11787.30 205.39 52559.59 88888.00 2016-09-21 15:21:08.909 265 11787.29 205.37 52559.59 88888.00 2016-09-21 15:21:09.409 265 11787.23 205.38 52559.68 88888.00 2016-09-21 15:21:09.909 265 11787.17 205.41 52559.71 88888.00 2016-09-21 15:21:10.409 265 11787.16 205.43 52559.68 88888.00 2016-09-21 15:21:10.909 265 11787.23 205.38 52559.64 88888.00 2016-09-21 15:21:11.409 265 11787.33 205.34 52559.54 88888.00 2016-09-21 15:21:11.909 265 11787.28 205.31 52559.59 88888.00 2016-09-21 15:21:12.409 265 11787.29 205.34 52559.57 88888.00 2016-09-21 15:21:12.909 265 11787.29 205.30 52559.55 88888.00 2016-09-21 15:21:13.409 265 11787.21 205.29 52559.59 88888.00 2016-09-21 15:21:13.909 265 11787.20 205.29 52559.59 88888.00 2016-09-21 15:21:14.409 265 11787.19 205.36 52559.61 88888.00 2016-09-21 15:21:14.909 265 11787.26 205.31 52559.61 88888.00 2016-09-21 15:21:15.409 265 11787.31 205.26 52559.62 88888.00 2016-09-21 15:21:15.909 265 11787.27 205.29 52559.65 88888.00 2016-09-21 15:21:16.409 265 11787.31 205.28 52559.63 88888.00 2016-09-21 15:21:16.909 265 11787.36 205.26 52559.57 88888.00 2016-09-21 15:21:17.409 265 11787.35 205.29 52559.55 88888.00 2016-09-21 15:21:17.909 265 11787.27 205.36 52559.62 88888.00 2016-09-21 15:21:18.409 265 11787.38 205.30 52559.61 88888.00 2016-09-21 15:21:18.909 265 11787.34 205.31 52559.62 88888.00 2016-09-21 15:21:19.409 265 11787.34 205.30 52559.61 88888.00 2016-09-21 15:21:19.909 265 11787.42 205.31 52559.56 88888.00 2016-09-21 15:21:20.409 265 11787.54 205.33 52559.48 88888.00 2016-09-21 15:21:20.909 265 11787.57 205.30 52559.48 88888.00 2016-09-21 15:21:21.409 265 11787.52 205.30 52559.48 88888.00 2016-09-21 15:21:21.909 265 11787.54 205.28 52559.45 88888.00 2016-09-21 15:21:22.409 265 11787.56 205.24 52559.38 88888.00 2016-09-21 15:21:22.909 265 11787.48 205.29 52559.43 88888.00 2016-09-21 15:21:23.409 265 11787.49 205.30 52559.43 88888.00 2016-09-21 15:21:23.909 265 11787.56 205.26 52559.43 88888.00 2016-09-21 15:21:24.409 265 11787.69 205.26 52559.39 88888.00 2016-09-21 15:21:24.909 265 11787.74 205.27 52559.39 88888.00 2016-09-21 15:21:25.409 265 11787.72 205.26 52559.39 88888.00 2016-09-21 15:21:25.909 265 11787.66 205.28 52559.36 88888.00 2016-09-21 15:21:26.409 265 11787.63 205.29 52559.34 88888.00 2016-09-21 15:21:26.909 265 11787.64 205.28 52559.32 88888.00 2016-09-21 15:21:27.409 265 11787.67 205.27 52559.32 88888.00 2016-09-21 15:21:27.909 265 11787.66 205.30 52559.31 88888.00 2016-09-21 15:21:28.409 265 11787.64 205.28 52559.27 88888.00 2016-09-21 15:21:28.909 265 11787.64 205.30 52559.26 88888.00 2016-09-21 15:21:29.409 265 11787.64 205.36 52559.26 88888.00 2016-09-21 15:21:29.909 265 11787.61 205.33 52559.31 88888.00 2016-09-21 15:21:30.410 265 11787.60 205.35 52559.32 88888.00 2016-09-21 15:21:30.910 265 11787.63 205.37 52559.29 88888.00 2016-09-21 15:21:31.410 265 11787.56 205.43 52559.30 88888.00 2016-09-21 15:21:31.910 265 11787.58 205.43 52559.32 88888.00 2016-09-21 15:21:32.410 265 11787.54 205.44 52559.38 88888.00 2016-09-21 15:21:32.910 265 11787.47 205.46 52559.37 88888.00 2016-09-21 15:21:33.410 265 11787.45 205.47 52559.37 88888.00 2016-09-21 15:21:33.910 265 11787.43 205.47 52559.40 88888.00 2016-09-21 15:21:34.410 265 11787.38 205.51 52559.40 88888.00 2016-09-21 15:21:34.910 265 11787.44 205.50 52559.30 88888.00 2016-09-21 15:21:35.410 265 11787.46 205.55 52559.26 88888.00 2016-09-21 15:21:35.910 265 11787.40 205.59 52559.30 88888.00 2016-09-21 15:21:36.410 265 11787.37 205.55 52559.29 88888.00 2016-09-21 15:21:36.910 265 11787.38 205.57 52559.28 88888.00 2016-09-21 15:21:37.410 265 11787.31 205.66 52559.36 88888.00 2016-09-21 15:21:37.910 265 11787.27 205.65 52559.36 88888.00 2016-09-21 15:21:38.410 265 11787.29 205.66 52559.35 88888.00 2016-09-21 15:21:38.910 265 11787.42 205.67 52559.23 88888.00 2016-09-21 15:21:39.410 265 11787.44 205.64 52559.21 88888.00 2016-09-21 15:21:39.910 265 11787.40 205.60 52559.22 88888.00 2016-09-21 15:21:40.410 265 11787.28 205.65 52559.30 88888.00 2016-09-21 15:21:40.910 265 11787.18 205.70 52559.38 88888.00 2016-09-21 15:21:41.410 265 11787.23 205.74 52559.39 88888.00 2016-09-21 15:21:41.910 265 11787.28 205.73 52559.36 88888.00 2016-09-21 15:21:42.410 265 11787.31 205.74 52559.37 88888.00 2016-09-21 15:21:42.910 265 11787.28 205.77 52559.39 88888.00 2016-09-21 15:21:43.410 265 11787.29 205.72 52559.34 88888.00 2016-09-21 15:21:43.910 265 11787.29 205.79 52559.29 88888.00 2016-09-21 15:21:44.410 265 11787.26 205.86 52559.30 88888.00 2016-09-21 15:21:44.910 265 11787.26 205.82 52559.34 88888.00 2016-09-21 15:21:45.410 265 11787.26 205.75 52559.30 88888.00 2016-09-21 15:21:45.910 265 11787.29 205.75 52559.24 88888.00 2016-09-21 15:21:46.410 265 11787.31 205.79 52559.22 88888.00 2016-09-21 15:21:46.910 265 11787.23 205.89 52559.29 88888.00 2016-09-21 15:21:47.410 265 11787.23 205.93 52559.24 88888.00 2016-09-21 15:21:47.910 265 11787.28 205.92 52559.19 88888.00 2016-09-21 15:21:48.410 265 11787.31 205.91 52559.19 88888.00 2016-09-21 15:21:48.910 265 11787.34 205.95 52559.18 88888.00 2016-09-21 15:21:49.410 265 11787.33 205.93 52559.14 88888.00 2016-09-21 15:21:49.910 265 11787.30 205.89 52559.17 88888.00 2016-09-21 15:21:50.410 265 11787.27 205.92 52559.19 88888.00 2016-09-21 15:21:50.910 265 11787.27 205.94 52559.22 88888.00 2016-09-21 15:21:51.410 265 11787.28 205.97 52559.21 88888.00 2016-09-21 15:21:51.910 265 11787.29 205.93 52559.22 88888.00 2016-09-21 15:21:52.410 265 11787.28 205.97 52559.21 88888.00 2016-09-21 15:21:52.910 265 11787.30 205.95 52559.17 88888.00 2016-09-21 15:21:53.410 265 11787.35 205.96 52559.20 88888.00 2016-09-21 15:21:53.910 265 11787.31 205.95 52559.24 88888.00 2016-09-21 15:21:54.410 265 11787.23 205.96 52559.34 88888.00 2016-09-21 15:21:54.910 265 11787.29 206.02 52559.31 88888.00 2016-09-21 15:21:55.410 265 11787.33 206.01 52559.32 88888.00 2016-09-21 15:21:55.910 265 11787.38 205.99 52559.30 88888.00 2016-09-21 15:21:56.410 265 11787.45 205.97 52559.23 88888.00 2016-09-21 15:21:56.910 265 11787.43 205.94 52559.20 88888.00 2016-09-21 15:21:57.410 265 11787.43 205.91 52559.22 88888.00 2016-09-21 15:21:57.910 265 11787.42 205.88 52559.23 88888.00 2016-09-21 15:21:58.410 265 11787.46 205.85 52559.27 88888.00 2016-09-21 15:21:58.910 265 11787.47 205.89 52559.26 88888.00 2016-09-21 15:21:59.410 265 11787.47 205.87 52559.23 88888.00 2016-09-21 15:21:59.910 265 11787.46 205.89 52559.26 88888.00 2016-09-21 15:22:00.410 265 11787.48 205.87 52559.27 88888.00 2016-09-21 15:22:00.910 265 11787.53 205.87 52559.20 88888.00 2016-09-21 15:22:01.410 265 11787.60 205.82 52559.18 88888.00 2016-09-21 15:22:01.910 265 11787.62 205.80 52559.20 88888.00 2016-09-21 15:22:02.410 265 11787.60 205.83 52559.20 88888.00 2016-09-21 15:22:02.910 265 11787.56 205.79 52559.21 88888.00 2016-09-21 15:22:03.410 265 11787.54 205.76 52559.23 88888.00 2016-09-21 15:22:03.910 265 11787.53 205.78 52559.30 88888.00 2016-09-21 15:22:04.410 265 11787.46 205.82 52559.39 88888.00 2016-09-21 15:22:04.910 265 11787.38 205.82 52559.49 88888.00 2016-09-21 15:22:05.410 265 11787.40 205.83 52559.49 88888.00 2016-09-21 15:22:05.910 265 11787.40 205.80 52559.46 88888.00 2016-09-21 15:22:06.410 265 11787.43 205.79 52559.45 88888.00 2016-09-21 15:22:06.910 265 11787.46 205.75 52559.46 88888.00 2016-09-21 15:22:07.410 265 11787.40 205.79 52559.56 88888.00 2016-09-21 15:22:07.910 265 11787.48 205.73 52559.50 88888.00 2016-09-21 15:22:08.410 265 11787.60 205.73 52559.43 88888.00 2016-09-21 15:22:08.910 265 11787.56 205.69 52559.44 88888.00 2016-09-21 15:22:09.410 265 11787.54 205.69 52559.45 88888.00 2016-09-21 15:22:09.910 265 11787.45 205.70 52559.54 88888.00 2016-09-21 15:22:10.410 265 11786.90 205.92 52560.01 88888.00 2016-09-21 15:22:10.910 265 11786.63 205.94 52560.18 88888.00 2016-09-21 15:22:11.410 265 11787.13 205.76 52559.72 88888.00 2016-09-21 15:22:11.910 265 11787.27 205.72 52559.56 88888.00 2016-09-21 15:22:12.410 265 11787.35 205.68 52559.50 88888.00 2016-09-21 15:22:12.910 265 11787.10 205.72 52559.67 88888.00 2016-09-21 15:22:13.410 265 11786.50 205.86 52560.17 88888.00 2016-09-21 15:22:13.910 265 11786.32 205.91 52560.36 88888.00 2016-09-21 15:22:14.410 265 11786.29 205.91 52560.45 88888.00 2016-09-21 15:22:14.910 265 11786.39 205.93 52560.38 88888.00 2016-09-21 15:22:15.410 265 11786.55 205.91 52560.29 88888.00 2016-09-21 15:22:15.910 265 11786.39 205.86 52560.42 88888.00 2016-09-21 15:22:16.410 265 11786.08 205.92 52560.62 88888.00 2016-09-21 15:22:16.910 265 11785.97 205.98 52560.69 88888.00 2016-09-21 15:22:17.410 265 11786.07 205.93 52560.61 88888.00 2016-09-21 15:22:17.910 265 11786.19 205.87 52560.54 88888.00 2016-09-21 15:22:18.410 265 11786.26 205.83 52560.51 88888.00 2016-09-21 15:22:18.910 265 11786.22 205.80 52560.51 88888.00 2016-09-21 15:22:19.410 265 11786.08 205.82 52560.63 88888.00 2016-09-21 15:22:19.910 265 11786.02 205.82 52560.63 88888.00 2016-09-21 15:22:20.410 265 11786.08 205.79 52560.58 88888.00 2016-09-21 15:22:20.910 265 11786.25 205.73 52560.43 88888.00 2016-09-21 15:22:21.410 265 11786.34 205.68 52560.35 88888.00 2016-09-21 15:22:21.910 265 11786.20 205.70 52560.47 88888.00 2016-09-21 15:22:22.410 265 11786.07 205.73 52560.55 88888.00 2016-09-21 15:22:22.910 265 11786.05 205.72 52560.56 88888.00 2016-09-21 15:22:23.410 265 11786.09 205.69 52560.52 88888.00 2016-09-21 15:22:23.910 265 11786.16 205.70 52560.49 88888.00 2016-09-21 15:22:24.410 265 11786.22 205.65 52560.43 88888.00 2016-09-21 15:22:24.910 265 11786.12 205.64 52560.50 88888.00 2016-09-21 15:22:25.410 265 11786.24 205.63 52560.40 88888.00 2016-09-21 15:22:25.910 265 11786.75 205.51 52559.97 88888.00 2016-09-21 15:22:26.410 265 11786.93 205.44 52559.83 88888.00 2016-09-21 15:22:26.910 265 11787.00 205.38 52559.72 88888.00 2016-09-21 15:22:27.410 265 11786.98 205.36 52559.68 88888.00 2016-09-21 15:22:27.910 265 11786.96 205.36 52559.71 88888.00 2016-09-21 15:22:28.410 265 11786.98 205.35 52559.75 88888.00 2016-09-21 15:22:28.910 265 11787.02 205.30 52559.66 88888.00 2016-09-21 15:22:29.410 265 11787.11 205.26 52559.55 88888.00 2016-09-21 15:22:29.910 265 11787.08 205.28 52559.62 88888.00 2016-09-21 15:22:30.410 265 11787.04 205.33 52559.59 88888.00 2016-09-21 15:22:30.910 265 11787.03 205.33 52559.61 88888.00 2016-09-21 15:22:31.410 265 11787.00 205.33 52559.64 88888.00 2016-09-21 15:22:31.910 265 11787.00 205.30 52559.63 88888.00 2016-09-21 15:22:32.410 265 11787.01 205.33 52559.64 88888.00 2016-09-21 15:22:32.910 265 11787.01 205.37 52559.66 88888.00 2016-09-21 15:22:33.410 265 11787.01 205.40 52559.65 88888.00 2016-09-21 15:22:33.910 265 11787.01 205.39 52559.59 88888.00 2016-09-21 15:22:34.410 265 11787.04 205.40 52559.55 88888.00 2016-09-21 15:22:34.910 265 11787.08 205.38 52559.56 88888.00 2016-09-21 15:22:35.410 265 11786.96 205.43 52559.66 88888.00 2016-09-21 15:22:35.910 265 11786.88 205.43 52559.72 88888.00 2016-09-21 15:22:36.410 265 11786.91 205.37 52559.65 88888.00 2016-09-21 15:22:36.910 265 11786.88 205.36 52559.65 88888.00 2016-09-21 15:22:37.410 265 11786.88 205.38 52559.65 88888.00 2016-09-21 15:22:37.910 265 11786.66 205.45 52559.85 88888.00 2016-09-21 15:22:38.410 265 11786.58 205.47 52559.89 88888.00 2016-09-21 15:22:38.910 265 11786.65 205.46 52559.83 88888.00 2016-09-21 15:22:39.410 265 11786.59 205.49 52559.90 88888.00 2016-09-21 15:22:39.910 265 11786.43 205.56 52559.96 88888.00 2016-09-21 15:22:40.410 265 11786.42 205.60 52559.97 88888.00 2016-09-21 15:22:40.910 265 11786.46 205.58 52559.94 88888.00 2016-09-21 15:22:41.410 265 11786.41 205.62 52559.94 88888.00 2016-09-21 15:22:41.910 265 11786.31 205.64 52560.00 88888.00 2016-09-21 15:22:42.410 265 11786.26 205.63 52560.03 88888.00 2016-09-21 15:22:42.910 265 11786.24 205.65 52560.03 88888.00 2016-09-21 15:22:43.410 265 11786.19 205.66 52560.07 88888.00 2016-09-21 15:22:43.910 265 11786.21 205.63 52560.02 88888.00 2016-09-21 15:22:44.410 265 11786.23 205.60 52560.02 88888.00 2016-09-21 15:22:44.910 265 11786.26 205.63 52560.03 88888.00 2016-09-21 15:22:45.410 265 11786.24 205.63 52560.00 88888.00 2016-09-21 15:22:45.910 265 11786.16 205.62 52560.02 88888.00 2016-09-21 15:22:46.410 265 11786.12 205.64 52560.03 88888.00 2016-09-21 15:22:46.910 265 11786.16 205.67 52560.01 88888.00 2016-09-21 15:22:47.410 265 11786.25 205.68 52559.94 88888.00 2016-09-21 15:22:47.910 265 11786.30 205.66 52559.94 88888.00 2016-09-21 15:22:48.410 265 11786.21 205.68 52560.00 88888.00 2016-09-21 15:22:48.910 265 11786.24 205.68 52559.94 88888.00 2016-09-21 15:22:49.410 265 11786.31 205.66 52559.87 88888.00 2016-09-21 15:22:49.910 265 11786.49 205.60 52559.71 88888.00 2016-09-21 15:22:50.410 265 11786.73 205.53 52559.55 88888.00 2016-09-21 15:22:50.910 265 11786.85 205.48 52559.45 88888.00 2016-09-21 15:22:51.410 265 11786.88 205.46 52559.40 88888.00 2016-09-21 15:22:51.910 265 11786.86 205.51 52559.39 88888.00 2016-09-21 15:22:52.410 265 11786.90 205.55 52559.35 88888.00 2016-09-21 15:22:52.910 265 11786.90 205.60 52559.35 88888.00 2016-09-21 15:22:53.410 265 11786.88 205.64 52559.37 88888.00 2016-09-21 15:22:53.910 265 11786.86 205.63 52559.43 88888.00 2016-09-21 15:22:54.410 265 11786.82 205.65 52559.46 88888.00 2016-09-21 15:22:54.910 265 11786.76 205.68 52559.50 88888.00 2016-09-21 15:22:55.410 265 11786.90 205.63 52559.38 88888.00 2016-09-21 15:22:55.910 265 11787.03 205.59 52559.30 88888.00 2016-09-21 15:22:56.410 265 11787.12 205.57 52559.21 88888.00 2016-09-21 15:22:56.910 265 11787.19 205.57 52559.13 88888.00 2016-09-21 15:22:57.410 265 11787.21 205.60 52559.11 88888.00 2016-09-21 15:22:57.910 265 11787.20 205.63 52559.10 88888.00 2016-09-21 15:22:58.410 265 11787.20 205.64 52559.06 88888.00 2016-09-21 15:22:58.910 265 11787.19 205.67 52559.11 88888.00 2016-09-21 15:22:59.410 265 11787.13 205.66 52559.12 88888.00 2016-09-21 15:22:59.910 265 11787.05 205.67 52559.21 88888.00 2016-09-21 15:23:00.410 265 11787.01 205.73 52559.24 88888.00 2016-09-21 15:23:00.910 265 11787.04 205.75 52559.23 88888.00 2016-09-21 15:23:01.410 265 11787.08 205.73 52559.22 88888.00 2016-09-21 15:23:01.910 265 11787.28 205.64 52559.12 88888.00 2016-09-21 15:23:02.410 265 11787.43 205.57 52559.05 88888.00 2016-09-21 15:23:02.910 265 11787.45 205.63 52559.03 88888.00 2016-09-21 15:23:03.410 265 11787.53 205.63 52558.94 88888.00 2016-09-21 15:23:03.910 265 11787.53 205.59 52558.92 88888.00 2016-09-21 15:23:04.410 265 11787.53 205.58 52558.91 88888.00 2016-09-21 15:23:04.910 265 11787.46 205.59 52558.97 88888.00 2016-09-21 15:23:05.410 265 11787.47 205.58 52559.00 88888.00 2016-09-21 15:23:05.910 265 11787.46 205.59 52559.03 88888.00 2016-09-21 15:23:06.410 265 11787.46 205.59 52559.08 88888.00 2016-09-21 15:23:06.910 265 11787.39 205.58 52559.14 88888.00 2016-09-21 15:23:07.410 265 11787.35 205.60 52559.18 88888.00 2016-09-21 15:23:07.910 265 11787.38 205.64 52559.17 88888.00 2016-09-21 15:23:08.410 265 11787.45 205.67 52559.12 88888.00 2016-09-21 15:23:08.910 265 11787.46 205.63 52559.10 88888.00 2016-09-21 15:23:09.410 265 11787.49 205.62 52559.04 88888.00 2016-09-21 15:23:09.910 265 11787.54 205.56 52559.03 88888.00 2016-09-21 15:23:10.410 265 11787.54 205.53 52559.08 88888.00 2016-09-21 15:23:10.910 265 11787.62 205.56 52559.08 88888.00 2016-09-21 15:23:11.410 265 11787.64 205.56 52559.08 88888.00 2016-09-21 15:23:11.910 265 11787.62 205.56 52559.12 88888.00 2016-09-21 15:23:12.410 265 11787.55 205.51 52559.21 88888.00 2016-09-21 15:23:12.910 265 11787.55 205.48 52559.19 88888.00 2016-09-21 15:23:13.410 265 11787.81 205.43 52559.02 88888.00 2016-09-21 15:23:13.910 265 11787.84 205.40 52559.03 88888.00 2016-09-21 15:23:14.410 265 11787.73 205.46 52559.12 88888.00 2016-09-21 15:23:14.910 265 11787.70 205.45 52559.14 88888.00 2016-09-21 15:23:15.410 265 11787.63 205.46 52559.21 88888.00 2016-09-21 15:23:15.910 265 11787.66 205.38 52559.20 88888.00 2016-09-21 15:23:16.410 265 11787.61 205.37 52559.31 88888.00 2016-09-21 15:23:16.910 265 11787.55 205.36 52559.38 88888.00 2016-09-21 15:23:17.410 265 11787.60 205.33 52559.37 88888.00 2016-09-21 15:23:17.910 265 11787.63 205.30 52559.35 88888.00 2016-09-21 15:23:18.410 265 11787.63 205.29 52559.31 88888.00 2016-09-21 15:23:18.910 265 11787.67 205.27 52559.31 88888.00 2016-09-21 15:23:19.410 265 11787.66 205.21 52559.34 88888.00 2016-09-21 15:23:19.910 265 11787.66 205.17 52559.36 88888.00 2016-09-21 15:23:20.410 265 11787.62 205.20 52559.39 88888.00 2016-09-21 15:23:20.910 265 11787.61 205.24 52559.43 88888.00 2016-09-21 15:23:21.410 265 11787.63 205.17 52559.45 88888.00 2016-09-21 15:23:21.910 265 11787.65 205.15 52559.44 88888.00 2016-09-21 15:23:22.410 265 11787.61 205.12 52559.47 88888.00 2016-09-21 15:23:22.910 265 11787.58 205.07 52559.49 88888.00 2016-09-21 15:23:23.410 265 11787.55 205.04 52559.46 88888.00 2016-09-21 15:23:23.910 265 11787.74 204.98 52559.38 88888.00 2016-09-21 15:23:24.410 265 11787.81 204.91 52559.36 88888.00 2016-09-21 15:23:24.910 265 11787.63 204.96 52559.49 88888.00 2016-09-21 15:23:25.410 265 11787.57 204.99 52559.54 88888.00 2016-09-21 15:23:25.910 265 11787.67 205.00 52559.50 88888.00 2016-09-21 15:23:26.410 265 11787.75 204.92 52559.48 88888.00 2016-09-21 15:23:26.910 265 11787.75 204.87 52559.46 88888.00 2016-09-21 15:23:27.410 265 11787.71 204.83 52559.48 88888.00 2016-09-21 15:23:27.910 265 11787.66 204.83 52559.48 88888.00 2016-09-21 15:23:28.410 265 11787.62 204.87 52559.52 88888.00 2016-09-21 15:23:28.910 265 11787.63 204.82 52559.48 88888.00 2016-09-21 15:23:29.410 265 11787.69 204.77 52559.44 88888.00 2016-09-21 15:23:29.910 265 11787.78 204.79 52559.44 88888.00 2016-09-21 15:23:30.410 265 11787.80 204.76 52559.45 88888.00 2016-09-21 15:23:30.910 265 11787.78 204.75 52559.45 88888.00 2016-09-21 15:23:31.410 265 11787.69 204.77 52559.52 88888.00 2016-09-21 15:23:31.910 265 11787.77 204.67 52559.41 88888.00 2016-09-21 15:23:32.410 265 11787.83 204.67 52559.34 88888.00 2016-09-21 15:23:32.910 265 11787.84 204.69 52559.34 88888.00 2016-09-21 15:23:33.410 265 11787.81 204.70 52559.34 88888.00 2016-09-21 15:23:33.910 265 11787.82 204.62 52559.35 88888.00 2016-09-21 15:23:34.410 265 11787.79 204.59 52559.38 88888.00 2016-09-21 15:23:34.910 265 11787.78 204.54 52559.41 88888.00 2016-09-21 15:23:35.410 265 11787.73 204.58 52559.43 88888.00 2016-09-21 15:23:35.910 265 11787.67 204.57 52559.47 88888.00 2016-09-21 15:23:36.410 265 11787.79 204.52 52559.43 88888.00 2016-09-21 15:23:36.910 265 11787.84 204.53 52559.35 88888.00 2016-09-21 15:23:37.410 265 11787.81 204.56 52559.35 88888.00 2016-09-21 15:23:37.910 265 11787.79 204.54 52559.39 88888.00 2016-09-21 15:23:38.410 265 11787.67 204.58 52559.46 88888.00 2016-09-21 15:23:38.910 265 11787.67 204.57 52559.44 88888.00 2016-09-21 15:23:39.410 265 11787.77 204.51 52559.37 88888.00 2016-09-21 15:23:39.910 265 11787.81 204.48 52559.29 88888.00 2016-09-21 15:23:40.410 265 11787.80 204.42 52559.27 88888.00 2016-09-21 15:23:40.910 265 11787.66 204.49 52559.39 88888.00 2016-09-21 15:23:41.410 265 11787.60 204.53 52559.43 88888.00 2016-09-21 15:23:41.910 265 11787.61 204.50 52559.41 88888.00 2016-09-21 15:23:42.410 265 11787.69 204.43 52559.36 88888.00 2016-09-21 15:23:42.910 265 11787.74 204.39 52559.29 88888.00 2016-09-21 15:23:43.410 265 11787.92 204.34 52559.13 88888.00 2016-09-21 15:23:43.910 265 11787.91 204.36 52559.14 88888.00 2016-09-21 15:23:44.410 265 11787.92 204.36 52559.10 88888.00 2016-09-21 15:23:44.910 265 11788.01 204.36 52559.06 88888.00 2016-09-21 15:23:45.410 265 11788.13 204.38 52559.01 88888.00 2016-09-21 15:23:45.910 265 11788.13 204.37 52558.94 88888.00 2016-09-21 15:23:46.410 265 11788.13 204.36 52558.91 88888.00 2016-09-21 15:23:46.910 265 11788.09 204.39 52558.90 88888.00 2016-09-21 15:23:47.410 265 11788.08 204.37 52558.90 88888.00 2016-09-21 15:23:47.910 265 11788.05 204.38 52558.91 88888.00 2016-09-21 15:23:48.410 265 11788.01 204.39 52558.91 88888.00 2016-09-21 15:23:48.910 265 11788.01 204.43 52558.92 88888.00 2016-09-21 15:23:49.410 265 11788.02 204.39 52558.90 88888.00 2016-09-21 15:23:49.910 265 11788.07 204.37 52558.86 88888.00 2016-09-21 15:23:50.410 265 11788.06 204.42 52558.93 88888.00 2016-09-21 15:23:50.910 265 11788.01 204.43 52558.95 88888.00 2016-09-21 15:23:51.410 265 11787.99 204.46 52558.96 88888.00 2016-09-21 15:23:51.910 265 11787.98 204.48 52558.94 88888.00 2016-09-21 15:23:52.410 265 11787.99 204.50 52558.94 88888.00 2016-09-21 15:23:52.910 265 11787.99 204.49 52558.92 88888.00 2016-09-21 15:23:53.410 265 11788.02 204.48 52558.92 88888.00 2016-09-21 15:23:53.910 265 11788.13 204.47 52558.85 88888.00 2016-09-21 15:23:54.410 265 11788.14 204.49 52558.82 88888.00 2016-09-21 15:23:54.910 265 11788.08 204.54 52558.83 88888.00 2016-09-21 15:23:55.410 265 11788.04 204.54 52558.82 88888.00 2016-09-21 15:23:55.910 265 11787.98 204.53 52558.87 88888.00 2016-09-21 15:23:56.410 265 11788.00 204.57 52558.87 88888.00 2016-09-21 15:23:56.910 265 11788.02 204.57 52558.86 88888.00 2016-09-21 15:23:57.410 265 11788.05 204.57 52558.84 88888.00 2016-09-21 15:23:57.910 265 11788.06 204.58 52558.80 88888.00 2016-09-21 15:23:58.410 265 11788.06 204.59 52558.78 88888.00 2016-09-21 15:23:58.910 265 11788.06 204.57 52558.83 88888.00 2016-09-21 15:23:59.410 265 11787.98 204.57 52558.90 88888.00 2016-09-21 15:23:59.910 265 11787.98 204.54 52558.86 88888.00 2016-09-21 15:24:00.410 265 11787.99 204.53 52558.86 88888.00 2016-09-21 15:24:00.910 265 11788.00 204.56 52558.87 88888.00 2016-09-21 15:24:01.410 265 11788.01 204.53 52558.86 88888.00 2016-09-21 15:24:01.910 265 11788.04 204.53 52558.91 88888.00 2016-09-21 15:24:02.410 265 11787.96 204.67 52559.00 88888.00 2016-09-21 15:24:02.910 265 11787.95 204.71 52559.03 88888.00 2016-09-21 15:24:03.410 265 11787.97 204.69 52559.00 88888.00 2016-09-21 15:24:03.910 265 11787.97 204.62 52558.97 88888.00 2016-09-21 15:24:04.410 265 11787.92 204.63 52559.00 88888.00 2016-09-21 15:24:04.910 265 11787.92 204.68 52559.03 88888.00 2016-09-21 15:24:05.410 265 11787.92 204.69 52559.04 88888.00 2016-09-21 15:24:05.910 265 11787.93 204.73 52559.06 88888.00 2016-09-21 15:24:06.410 265 11787.91 204.75 52559.06 88888.00 2016-09-21 15:24:06.910 265 11787.88 204.77 52559.10 88888.00 2016-09-21 15:24:07.410 265 11787.90 204.77 52559.09 88888.00 2016-09-21 15:24:07.910 265 11787.87 204.76 52559.13 88888.00 2016-09-21 15:24:08.410 265 11787.80 204.78 52559.20 88888.00 2016-09-21 15:24:08.910 265 11787.79 204.81 52559.18 88888.00 2016-09-21 15:24:09.410 265 11787.81 204.81 52559.12 88888.00 2016-09-21 15:24:09.910 265 11787.89 204.81 52559.09 88888.00 2016-09-21 15:24:10.410 265 11787.90 204.79 52559.08 88888.00 2016-09-21 15:24:10.910 265 11787.88 204.81 52559.03 88888.00 2016-09-21 15:24:11.410 265 11787.87 204.86 52559.03 88888.00 2016-09-21 15:24:11.910 265 11787.88 204.85 52559.05 88888.00 2016-09-21 15:24:12.410 265 11787.87 204.83 52559.06 88888.00 2016-09-21 15:24:12.910 265 11787.88 204.81 52559.05 88888.00 2016-09-21 15:24:13.410 265 11787.92 204.80 52559.04 88888.00 2016-09-21 15:24:13.910 265 11787.89 204.80 52559.06 88888.00 2016-09-21 15:24:14.410 265 11787.80 204.83 52559.12 88888.00 2016-09-21 15:24:14.910 265 11787.79 204.83 52559.17 88888.00 2016-09-21 15:24:15.411 265 11787.80 204.77 52559.18 88888.00 2016-09-21 15:24:15.911 265 11787.81 204.73 52559.18 88888.00 2016-09-21 15:24:16.411 265 11787.84 204.70 52559.12 88888.00 2016-09-21 15:24:16.911 265 11787.88 204.72 52559.12 88888.00 2016-09-21 15:24:17.411 265 11787.89 204.77 52559.12 88888.00 2016-09-21 15:24:17.911 265 11787.89 204.77 52559.12 88888.00 2016-09-21 15:24:18.411 265 11787.89 204.77 52559.15 88888.00 2016-09-21 15:24:18.911 265 11787.91 204.71 52559.18 88888.00 2016-09-21 15:24:19.411 265 11787.99 204.69 52559.13 88888.00 2016-09-21 15:24:19.911 265 11788.00 204.70 52559.14 88888.00 2016-09-21 15:24:20.411 265 11787.98 204.70 52559.17 88888.00 2016-09-21 15:24:20.911 265 11787.97 204.66 52559.20 88888.00 2016-09-21 15:24:21.411 265 11787.98 204.69 52559.20 88888.00 2016-09-21 15:24:21.911 265 11787.98 204.66 52559.17 88888.00 2016-09-21 15:24:22.411 265 11788.01 204.63 52559.14 88888.00 2016-09-21 15:24:22.911 265 11787.99 204.63 52559.14 88888.00 2016-09-21 15:24:23.411 265 11787.99 204.61 52559.17 88888.00 2016-09-21 15:24:23.911 265 11787.95 204.61 52559.22 88888.00 2016-09-21 15:24:24.411 265 11787.99 204.62 52559.21 88888.00 2016-09-21 15:24:24.911 265 11788.04 204.56 52559.19 88888.00 2016-09-21 15:24:25.411 265 11788.08 204.56 52559.18 88888.00 2016-09-21 15:24:25.911 265 11788.08 204.56 52559.18 88888.00 2016-09-21 15:24:26.411 265 11788.06 204.54 52559.20 88888.00 2016-09-21 15:24:26.911 265 11788.04 204.50 52559.22 88888.00 2016-09-21 15:24:27.411 265 11788.04 204.46 52559.23 88888.00 2016-09-21 15:24:27.911 265 11788.08 204.44 52559.23 88888.00 2016-09-21 15:24:28.411 265 11788.16 204.40 52559.21 88888.00 2016-09-21 15:24:28.911 265 11788.17 204.38 52559.19 88888.00 2016-09-21 15:24:29.411 265 11788.15 204.40 52559.21 88888.00 2016-09-21 15:24:29.911 265 11787.99 204.40 52559.30 88888.00 2016-09-21 15:24:30.411 265 11787.82 204.48 52559.46 88888.00 2016-09-21 15:24:30.911 265 11787.71 204.51 52559.54 88888.00 2016-09-21 15:24:31.411 265 11787.65 204.49 52559.64 88888.00 2016-09-21 15:24:31.911 265 11787.39 204.62 52559.90 88888.00 2016-09-21 15:24:32.411 265 11787.14 204.72 52560.11 88888.00 2016-09-21 15:24:32.911 265 11787.21 204.70 52559.99 88888.00 2016-09-21 15:24:33.411 265 11787.16 204.69 52560.09 88888.00 2016-09-21 15:24:33.911 265 11787.09 204.69 52560.11 88888.00 2016-09-21 15:24:34.411 265 11787.16 204.65 52560.06 88888.00 2016-09-21 15:24:34.911 265 11787.27 204.59 52559.97 88888.00 2016-09-21 15:24:35.411 265 11787.36 204.59 52559.87 88888.00 2016-09-21 15:24:35.911 265 11787.40 204.57 52559.82 88888.00 2016-09-21 15:24:36.411 265 11787.45 204.59 52559.82 88888.00 2016-09-21 15:24:36.911 265 11787.42 204.56 52559.82 88888.00 2016-09-21 15:24:37.411 265 11787.30 204.60 52559.91 88888.00 2016-09-21 15:24:37.911 265 11787.14 204.65 52560.05 88888.00 2016-09-21 15:24:38.411 265 11787.11 204.66 52560.07 88888.00 2016-09-21 15:24:38.911 265 11787.10 204.66 52560.08 88888.00 2016-09-21 15:24:39.411 265 11786.94 204.70 52560.25 88888.00 2016-09-21 15:24:39.911 265 11786.98 204.70 52560.20 88888.00 2016-09-21 15:24:40.411 265 11787.18 204.63 52560.01 88888.00 2016-09-21 15:24:40.911 265 11787.27 204.53 52559.90 88888.00 2016-09-21 15:24:41.411 265 11787.20 204.57 52559.97 88888.00 2016-09-21 15:24:41.911 265 11787.20 204.57 52559.99 88888.00 2016-09-21 15:24:42.411 265 11787.13 204.58 52560.02 88888.00 2016-09-21 15:24:42.911 265 11787.10 204.61 52560.06 88888.00 2016-09-21 15:24:43.411 265 11787.11 204.62 52560.06 88888.00 2016-09-21 15:24:43.911 265 11787.11 204.61 52560.02 88888.00 2016-09-21 15:24:44.411 265 11787.18 204.58 52559.94 88888.00 2016-09-21 15:24:44.911 265 11787.22 204.52 52559.92 88888.00 2016-09-21 15:24:45.411 265 11787.25 204.52 52559.92 88888.00 2016-09-21 15:24:45.911 265 11787.13 204.58 52560.03 88888.00 2016-09-21 15:24:46.411 265 11786.72 204.67 52560.34 88888.00 2016-09-21 15:24:46.911 265 11786.35 204.76 52560.62 88888.00 2016-09-21 15:24:47.411 265 11786.37 204.75 52560.58 88888.00 2016-09-21 15:24:47.911 265 11786.77 204.65 52560.25 88888.00 2016-09-21 15:24:48.411 265 11787.07 204.63 52560.01 88888.00 2016-09-21 15:24:48.911 265 11787.01 204.63 52560.05 88888.00 2016-09-21 15:24:49.411 265 11787.01 204.70 52560.08 88888.00 2016-09-21 15:24:49.911 265 11787.03 204.69 52560.09 88888.00 2016-09-21 15:24:50.411 265 11787.02 204.66 52560.09 88888.00 2016-09-21 15:24:50.911 265 11786.93 204.62 52560.12 88888.00 2016-09-21 15:24:51.411 265 11787.02 204.66 52560.05 88888.00 2016-09-21 15:24:51.911 265 11787.01 204.70 52560.06 88888.00 2016-09-21 15:24:52.411 265 11786.82 204.72 52560.24 88888.00 2016-09-21 15:24:52.911 265 11786.93 204.70 52560.12 88888.00 2016-09-21 15:24:53.411 265 11786.92 204.72 52560.14 88888.00 2016-09-21 15:24:53.911 265 11786.70 204.73 52560.26 88888.00 2016-09-21 15:24:54.411 265 11786.65 204.75 52560.31 88888.00 2016-09-21 15:24:54.911 265 11786.68 204.70 52560.31 88888.00 2016-09-21 15:24:55.411 265 11786.74 204.68 52560.31 88888.00 2016-09-21 15:24:55.911 265 11786.81 204.69 52560.24 88888.00 2016-09-21 15:24:56.411 265 11786.78 204.66 52560.26 88888.00 2016-09-21 15:24:56.911 265 11786.72 204.67 52560.29 88888.00 2016-09-21 15:24:57.411 265 11786.61 204.69 52560.29 88888.00 2016-09-21 15:24:57.911 265 11786.66 204.70 52560.26 88888.00 2016-09-21 15:24:58.411 265 11786.67 204.66 52560.27 88888.00 2016-09-21 15:24:58.911 265 11786.72 204.65 52560.19 88888.00 2016-09-21 15:24:59.411 265 11786.72 204.69 52560.17 88888.00 2016-09-21 15:24:59.911 265 11786.65 204.77 52560.20 88888.00 2016-09-21 15:25:00.411 265 11786.60 204.75 52560.23 88888.00 2016-09-21 15:25:00.911 265 11786.55 204.75 52560.26 88888.00 2016-09-21 15:25:01.411 265 11786.52 204.69 52560.31 88888.00 2016-09-21 15:25:01.911 265 11786.39 204.67 52560.40 88888.00 2016-09-21 15:25:02.411 265 11786.30 204.73 52560.47 88888.00 2016-09-21 15:25:02.911 265 11786.48 204.73 52560.40 88888.00 2016-09-21 15:25:03.411 265 11786.60 204.69 52560.23 88888.00 2016-09-21 15:25:03.911 265 11786.72 204.65 52560.12 88888.00 2016-09-21 15:25:04.411 265 11786.47 204.68 52560.35 88888.00 2016-09-21 15:25:04.911 265 11786.52 204.62 52560.33 88888.00 2016-09-21 15:25:05.411 265 11786.55 204.65 52560.34 88888.00 2016-09-21 15:25:05.911 265 11786.41 204.66 52560.41 88888.00 2016-09-21 15:25:06.411 265 11786.44 204.62 52560.42 88888.00 2016-09-21 15:25:06.911 265 11786.49 204.61 52560.38 88888.00 2016-09-21 15:25:07.411 265 11786.48 204.66 52560.38 88888.00 2016-09-21 15:25:07.911 265 11786.59 204.61 52560.32 88888.00 2016-09-21 15:25:08.411 265 11786.60 204.60 52560.33 88888.00 2016-09-21 15:25:08.911 265 11786.52 204.66 52560.38 88888.00 2016-09-21 15:25:09.411 265 11786.58 204.67 52560.29 88888.00 2016-09-21 15:25:09.911 265 11786.72 204.58 52560.14 88888.00 2016-09-21 15:25:10.411 265 11786.61 204.62 52560.21 88888.00 2016-09-21 15:25:10.911 265 11786.42 204.68 52560.40 88888.00 2016-09-21 15:25:11.411 265 11786.46 204.67 52560.36 88888.00 2016-09-21 15:25:11.911 265 11786.52 204.67 52560.31 88888.00 2016-09-21 15:25:12.411 265 11786.56 204.65 52560.20 88888.00 2016-09-21 15:25:12.911 265 11786.20 204.73 52560.49 88888.00 2016-09-21 15:25:13.411 265 11785.78 204.86 52560.80 88888.00 2016-09-21 15:25:13.911 265 11785.98 204.81 52560.63 88888.00 2016-09-21 15:25:14.411 265 11786.25 204.75 52560.42 88888.00 2016-09-21 15:25:14.911 265 11786.30 204.73 52560.32 88888.00 2016-09-21 15:25:15.411 265 11786.25 204.72 52560.33 88888.00 2016-09-21 15:25:15.911 265 11786.33 204.67 52560.23 88888.00 2016-09-21 15:25:16.411 265 11786.49 204.63 52560.12 88888.00 2016-09-21 15:25:16.911 265 11786.48 204.65 52560.09 88888.00 2016-09-21 15:25:17.411 265 11786.49 204.67 52560.11 88888.00 2016-09-21 15:25:17.911 265 11786.30 204.77 52560.27 88888.00 2016-09-21 15:25:18.411 265 11786.09 204.76 52560.45 88888.00 2016-09-21 15:25:18.911 265 11786.07 204.76 52560.42 88888.00 2016-09-21 15:25:19.411 265 11786.04 204.85 52560.43 88888.00 2016-09-21 15:25:19.911 265 11786.05 204.86 52560.42 88888.00 2016-09-21 15:25:20.411 265 11786.02 204.80 52560.43 88888.00 2016-09-21 15:25:20.911 265 11785.88 204.81 52560.53 88888.00 2016-09-21 15:25:21.411 265 11785.88 204.82 52560.53 88888.00 2016-09-21 15:25:21.911 265 11785.87 204.87 52560.53 88888.00 2016-09-21 15:25:22.411 265 11785.96 204.88 52560.47 88888.00 2016-09-21 15:25:22.911 265 11785.95 204.91 52560.45 88888.00 2016-09-21 15:25:23.411 265 11785.97 204.91 52560.44 88888.00 2016-09-21 15:25:23.911 265 11786.09 204.89 52560.36 88888.00 2016-09-21 15:25:24.411 265 11786.39 204.83 52560.15 88888.00 2016-09-21 15:25:24.911 265 11786.56 204.77 52559.94 88888.00 2016-09-21 15:25:25.411 265 11786.55 204.81 52559.96 88888.00 2016-09-21 15:25:25.911 265 11786.56 204.77 52559.96 88888.00 2016-09-21 15:25:26.411 265 11786.63 204.77 52559.91 88888.00 2016-09-21 15:25:26.911 265 11786.51 204.82 52559.96 88888.00 2016-09-21 15:25:27.411 265 11786.48 204.86 52560.00 88888.00 2016-09-21 15:25:27.911 265 11786.67 204.86 52559.89 88888.00 2016-09-21 15:25:28.411 265 11786.58 204.83 52559.98 88888.00 2016-09-21 15:25:28.911 265 11786.42 204.81 52560.12 88888.00 2016-09-21 15:25:29.411 265 11786.53 204.75 52560.00 88888.00 2016-09-21 15:25:29.911 265 11786.49 204.75 52560.02 88888.00 2016-09-21 15:25:30.411 265 11786.48 204.76 52560.05 88888.00 2016-09-21 15:25:30.911 265 11786.48 204.76 52560.07 88888.00 2016-09-21 15:25:31.411 265 11786.67 204.73 52559.91 88888.00 2016-09-21 15:25:31.911 265 11786.78 204.76 52559.88 88888.00 2016-09-21 15:25:32.411 265 11786.66 204.81 52559.98 88888.00 2016-09-21 15:25:32.911 265 11786.66 204.81 52559.91 88888.00 2016-09-21 15:25:33.411 265 11786.81 204.79 52559.79 88888.00 2016-09-21 15:25:33.911 265 11786.88 204.76 52559.74 88888.00 2016-09-21 15:25:34.411 265 11786.92 204.71 52559.72 88888.00 2016-09-21 15:25:34.911 265 11786.88 204.73 52559.80 88888.00 2016-09-21 15:25:35.411 265 11786.90 204.76 52559.80 88888.00 2016-09-21 15:25:35.911 265 11787.01 204.68 52559.68 88888.00 2016-09-21 15:25:36.411 265 11787.07 204.68 52559.63 88888.00 2016-09-21 15:25:36.911 265 11787.04 204.67 52559.65 88888.00 2016-09-21 15:25:37.411 265 11786.96 204.62 52559.70 88888.00 2016-09-21 15:25:37.911 265 11787.01 204.61 52559.64 88888.00 2016-09-21 15:25:38.411 265 11787.01 204.62 52559.66 88888.00 2016-09-21 15:25:38.911 265 11786.96 204.61 52559.73 88888.00 2016-09-21 15:25:39.411 265 11786.99 204.65 52559.75 88888.00 2016-09-21 15:25:39.911 265 11786.91 204.70 52559.82 88888.00 2016-09-21 15:25:40.411 265 11786.95 204.70 52559.83 88888.00 2016-09-21 15:25:40.911 265 11786.91 204.66 52559.84 88888.00 2016-09-21 15:25:41.411 265 11786.84 204.66 52559.88 88888.00 2016-09-21 15:25:41.911 265 11786.98 204.66 52559.79 88888.00 2016-09-21 15:25:42.411 265 11786.99 204.70 52559.79 88888.00 2016-09-21 15:25:42.911 265 11786.99 204.69 52559.81 88888.00 2016-09-21 15:25:43.411 265 11787.05 204.65 52559.79 88888.00 2016-09-21 15:25:43.911 265 11787.30 204.57 52559.53 88888.00 2016-09-21 15:25:44.411 265 11787.31 204.59 52559.49 88888.00 2016-09-21 15:25:44.911 265 11787.34 204.56 52559.52 88888.00 2016-09-21 15:25:45.411 265 11787.16 204.58 52559.65 88888.00 2016-09-21 15:25:45.911 265 11787.38 204.53 52559.45 88888.00 2016-09-21 15:25:46.411 265 11787.46 204.51 52559.38 88888.00 2016-09-21 15:25:46.911 265 11787.44 204.57 52559.38 88888.00 2016-09-21 15:25:47.411 265 11787.45 204.58 52559.39 88888.00 2016-09-21 15:25:47.911 265 11787.45 204.58 52559.39 88888.00 2016-09-21 15:25:48.411 265 11787.45 204.57 52559.41 88888.00 2016-09-21 15:25:48.911 265 11787.51 204.53 52559.44 88888.00 2016-09-21 15:25:49.411 265 11787.54 204.58 52559.39 88888.00 2016-09-21 15:25:49.911 265 11787.53 204.58 52559.35 88888.00 2016-09-21 15:25:50.411 265 11787.48 204.57 52559.35 88888.00 2016-09-21 15:25:50.911 265 11787.31 204.58 52559.46 88888.00 2016-09-21 15:25:51.411 265 11787.23 204.61 52559.55 88888.00 2016-09-21 15:25:51.911 265 11787.39 204.52 52559.43 88888.00 2016-09-21 15:25:52.411 265 11787.47 204.56 52559.38 88888.00 2016-09-21 15:25:52.911 265 11787.45 204.58 52559.39 88888.00 2016-09-21 15:25:53.411 265 11787.53 204.56 52559.31 88888.00 2016-09-21 15:25:53.911 265 11787.52 204.56 52559.34 88888.00 2016-09-21 15:25:54.411 265 11787.37 204.60 52559.41 88888.00 2016-09-21 15:25:54.911 265 11787.09 204.69 52559.64 88888.00 2016-09-21 15:25:55.411 265 11786.99 204.72 52559.66 88888.00 2016-09-21 15:25:55.911 265 11787.12 204.66 52559.53 88888.00 2016-09-21 15:25:56.411 265 11787.26 204.58 52559.46 88888.00 2016-09-21 15:25:56.911 265 11787.22 204.60 52559.46 88888.00 2016-09-21 15:25:57.411 265 11787.18 204.65 52559.44 88888.00 2016-09-21 15:25:57.911 265 11787.11 204.66 52559.50 88888.00 2016-09-21 15:25:58.411 265 11787.03 204.67 52559.57 88888.00 2016-09-21 15:25:58.911 265 11787.17 204.66 52559.45 88888.00 2016-09-21 15:25:59.411 265 11787.11 204.70 52559.49 88888.00 2016-09-21 15:25:59.911 265 11786.82 204.79 52559.74 88888.00 2016-09-21 15:26:00.411 265 11786.35 204.89 52560.14 88888.00 2016-09-21 15:26:00.911 265 11786.44 204.85 52560.08 88888.00 2016-09-21 15:26:01.411 265 11786.44 204.85 52560.06 88888.00 2016-09-21 15:26:01.911 265 11786.47 204.80 52560.03 88888.00 2016-09-21 15:26:02.411 265 11786.17 204.88 52560.29 88888.00 2016-09-21 15:26:02.911 265 11785.80 205.02 52560.61 88888.00 2016-09-21 15:26:03.411 265 11786.07 204.92 52560.36 88888.00 2016-09-21 15:26:03.911 265 11786.65 204.76 52559.83 88888.00 2016-09-21 15:26:04.411 265 11786.81 204.73 52559.68 88888.00 2016-09-21 15:26:04.911 265 11786.82 204.72 52559.68 88888.00 2016-09-21 15:26:05.411 265 11786.79 204.67 52559.72 88888.00 2016-09-21 15:26:05.911 265 11786.53 204.78 52559.93 88888.00 2016-09-21 15:26:06.411 265 11785.51 205.08 52560.79 88888.00 2016-09-21 15:26:06.911 265 11785.03 205.26 52561.18 88888.00 2016-09-21 15:26:07.411 265 11784.95 205.28 52561.23 88888.00 2016-09-21 15:26:07.911 265 11785.88 204.97 52560.47 88888.00 2016-09-21 15:26:08.411 265 11785.97 204.86 52560.54 88888.00 2016-09-21 15:26:08.911 265 11784.47 205.26 52562.29 88888.00 2016-09-21 15:26:09.411 265 11786.00 204.86 52560.53 88888.00 2016-09-21 15:26:09.911 265 11786.43 204.76 52560.07 88888.00 2016-09-21 15:26:10.411 265 11786.20 204.80 52560.26 88888.00 2016-09-21 15:26:10.911 265 11786.29 204.75 52560.19 88888.00 2016-09-21 15:26:11.411 265 11786.25 204.72 52560.17 88888.00 2016-09-21 15:26:11.911 265 11786.22 204.75 52560.21 88888.00 2016-09-21 15:26:12.411 265 11786.16 204.75 52560.26 88888.00 2016-09-21 15:26:12.911 265 11785.99 204.73 52560.42 88888.00 2016-09-21 15:26:13.411 265 11785.99 204.71 52560.45 88888.00 2016-09-21 15:26:13.911 265 11786.19 204.70 52560.28 88888.00 2016-09-21 15:26:14.411 265 11786.06 204.76 52560.35 88888.00 2016-09-21 15:26:14.911 265 11785.98 204.79 52560.41 88888.00 2016-09-21 15:26:15.411 265 11786.09 204.72 52560.34 88888.00 2016-09-21 15:26:15.911 265 11786.02 204.70 52560.42 88888.00 2016-09-21 15:26:16.411 265 11785.87 204.71 52560.55 88888.00 2016-09-21 15:26:16.911 265 11785.89 204.71 52560.49 88888.00 2016-09-21 15:26:17.411 265 11785.89 204.67 52560.46 88888.00 2016-09-21 15:26:17.911 265 11785.86 204.68 52560.53 88888.00 2016-09-21 15:26:18.411 265 11785.80 204.68 52560.56 88888.00 2016-09-21 15:26:18.911 265 11785.82 204.69 52560.55 88888.00 2016-09-21 15:26:19.411 265 11785.85 204.70 52560.54 88888.00 2016-09-21 15:26:19.911 265 11785.94 204.68 52560.45 88888.00 2016-09-21 15:26:20.411 265 11785.99 204.66 52560.44 88888.00 2016-09-21 15:26:20.911 265 11785.87 204.70 52560.59 88888.00 2016-09-21 15:26:21.411 265 11785.82 204.73 52560.63 88888.00 2016-09-21 15:26:21.911 265 11785.82 204.76 52560.63 88888.00 2016-09-21 15:26:22.411 265 11785.91 204.70 52560.56 88888.00 2016-09-21 15:26:22.911 265 11785.90 204.66 52560.53 88888.00 2016-09-21 15:26:23.411 265 11785.88 204.61 52560.53 88888.00 2016-09-21 15:26:23.911 265 11785.82 204.62 52560.53 88888.00 2016-09-21 15:26:24.411 265 11785.84 204.70 52560.52 88888.00 2016-09-21 15:26:24.911 265 11785.88 204.69 52560.52 88888.00 2016-09-21 15:26:25.411 265 11785.96 204.66 52560.50 88888.00 2016-09-21 15:26:25.911 265 11785.97 204.56 52560.50 88888.00 2016-09-21 15:26:26.411 265 11785.94 204.56 52560.49 88888.00 2016-09-21 15:26:26.911 265 11785.96 204.58 52560.46 88888.00 2016-09-21 15:26:27.411 265 11785.99 204.57 52560.42 88888.00 2016-09-21 15:26:27.911 265 11786.04 204.57 52560.43 88888.00 2016-09-21 15:26:28.411 265 11786.04 204.56 52560.46 88888.00 2016-09-21 15:26:28.911 265 11786.06 204.56 52560.44 88888.00 2016-09-21 15:26:29.411 265 11786.07 204.61 52560.44 88888.00 2016-09-21 15:26:29.911 265 11786.09 204.63 52560.46 88888.00 2016-09-21 15:26:30.411 265 11786.09 204.66 52560.47 88888.00 2016-09-21 15:26:30.911 265 11786.05 204.63 52560.45 88888.00 2016-09-21 15:26:31.411 265 11786.00 204.59 52560.38 88888.00 2016-09-21 15:26:31.911 265 11786.06 204.53 52560.36 88888.00 2016-09-21 15:26:32.411 265 11786.08 204.52 52560.38 88888.00 2016-09-21 15:26:32.911 265 11786.07 204.52 52560.41 88888.00 2016-09-21 15:26:33.411 265 11786.09 204.53 52560.43 88888.00 2016-09-21 15:26:33.911 265 11786.03 204.56 52560.45 88888.00 2016-09-21 15:26:34.411 265 11785.95 204.59 52560.47 88888.00 2016-09-21 15:26:34.911 265 11785.96 204.56 52560.47 88888.00 2016-09-21 15:26:35.411 265 11785.97 204.52 52560.42 88888.00 2016-09-21 15:26:35.911 265 11785.94 204.54 52560.34 88888.00 2016-09-21 15:26:36.411 265 11785.93 204.51 52560.29 88888.00 2016-09-21 15:26:36.911 265 11786.12 204.50 52560.14 88888.00 2016-09-21 15:26:37.411 265 11786.19 204.48 52560.16 88888.00 2016-09-21 15:26:37.911 265 11786.02 204.53 52560.27 88888.00 2016-09-21 15:26:38.411 265 11785.99 204.57 52560.31 88888.00 2016-09-21 15:26:38.911 265 11786.00 204.54 52560.28 88888.00 2016-09-21 15:26:39.411 265 11785.96 204.57 52560.29 88888.00 2016-09-21 15:26:39.911 265 11785.84 204.66 52560.40 88888.00 2016-09-21 15:26:40.411 265 11785.74 204.73 52560.49 88888.00 2016-09-21 15:26:40.911 265 11785.72 204.68 52560.47 88888.00 2016-09-21 15:26:41.411 265 11785.82 204.66 52560.40 88888.00 2016-09-21 15:26:41.911 265 11785.88 204.65 52560.35 88888.00 2016-09-21 15:26:42.411 265 11785.96 204.67 52560.27 88888.00 2016-09-21 15:26:42.911 265 11786.04 204.65 52560.21 88888.00 2016-09-21 15:26:43.411 265 11786.07 204.66 52560.18 88888.00 2016-09-21 15:26:43.911 265 11786.00 204.66 52560.24 88888.00 2016-09-21 15:26:44.411 265 11785.95 204.68 52560.27 88888.00 2016-09-21 15:26:44.911 265 11785.97 204.66 52560.20 88888.00 2016-09-21 15:26:45.412 265 11785.94 204.69 52560.21 88888.00 2016-09-21 15:26:45.912 265 11785.95 204.66 52560.19 88888.00 2016-09-21 15:26:46.412 265 11786.04 204.62 52560.09 88888.00 2016-09-21 15:26:46.912 265 11785.82 204.67 52560.24 88888.00 2016-09-21 15:26:47.412 265 11785.67 204.76 52560.40 88888.00 2016-09-21 15:26:47.912 265 11785.65 204.79 52560.38 88888.00 2016-09-21 15:26:48.412 265 11785.76 204.71 52560.34 88888.00 2016-09-21 15:26:48.912 265 11785.71 204.70 52560.40 88888.00 2016-09-21 15:26:49.412 265 11785.62 204.76 52560.45 88888.00 2016-09-21 15:26:49.912 265 11785.60 204.76 52560.43 88888.00 2016-09-21 15:26:50.412 265 11785.63 204.79 52560.42 88888.00 2016-09-21 15:26:50.912 265 11785.76 204.76 52560.34 88888.00 2016-09-21 15:26:51.412 265 11785.79 204.72 52560.29 88888.00 2016-09-21 15:26:51.912 265 11785.78 204.71 52560.34 88888.00 2016-09-21 15:26:52.412 265 11785.73 204.77 52560.37 88888.00 2016-09-21 15:26:52.912 265 11785.69 204.73 52560.37 88888.00 2016-09-21 15:26:53.412 265 11785.69 204.68 52560.36 88888.00 2016-09-21 15:26:53.912 265 11785.72 204.66 52560.36 88888.00 2016-09-21 15:26:54.412 265 11785.84 204.62 52560.26 88888.00 2016-09-21 15:26:54.912 265 11785.87 204.61 52560.26 88888.00 2016-09-21 15:26:55.412 265 11785.88 204.62 52560.29 88888.00 2016-09-21 15:26:55.912 265 11785.89 204.62 52560.28 88888.00 2016-09-21 15:26:56.412 265 11785.95 204.63 52560.21 88888.00 2016-09-21 15:26:56.912 265 11785.96 204.62 52560.20 88888.00 2016-09-21 15:26:57.412 265 11785.97 204.59 52560.23 88888.00 2016-09-21 15:26:57.912 265 11785.99 204.54 52560.18 88888.00 2016-09-21 15:26:58.412 265 11785.97 204.54 52560.24 88888.00 2016-09-21 15:26:58.912 265 11785.85 204.58 52560.34 88888.00 2016-09-21 15:26:59.412 265 11785.82 204.59 52560.38 88888.00 2016-09-21 15:26:59.912 265 11785.86 204.61 52560.41 88888.00 2016-09-21 15:27:00.412 265 11785.80 204.67 52560.45 88888.00 2016-09-21 15:27:00.912 265 11786.33 204.52 52559.97 88888.00 2016-09-21 15:27:01.412 265 11786.56 204.46 52559.79 88888.00 2016-09-21 15:27:01.912 265 11786.28 204.52 52560.05 88888.00 2016-09-21 15:27:02.412 265 11785.70 204.70 52560.51 88888.00 2016-09-21 15:27:02.912 265 11785.49 204.76 52560.67 88888.00 2016-09-21 15:27:03.412 265 11785.37 204.76 52560.77 88888.00 2016-09-21 15:27:03.912 265 11785.43 204.70 52560.72 88888.00 2016-09-21 15:27:04.412 265 11785.50 204.66 52560.67 88888.00 2016-09-21 15:27:04.912 265 11785.55 204.67 52560.67 88888.00 2016-09-21 15:27:05.412 265 11785.64 204.65 52560.58 88888.00 2016-09-21 15:27:05.912 265 11785.62 204.62 52560.63 88888.00 2016-09-21 15:27:06.412 265 11785.55 204.67 52560.75 88888.00 2016-09-21 15:27:06.912 265 11785.46 204.71 52560.79 88888.00 2016-09-21 15:27:07.412 265 11785.46 204.66 52560.76 88888.00 2016-09-21 15:27:07.912 265 11785.62 204.56 52560.65 88888.00 2016-09-21 15:27:08.412 265 11785.69 204.47 52560.61 88888.00 2016-09-21 15:27:08.912 265 11785.60 204.49 52560.65 88888.00 2016-09-21 15:27:09.412 265 11785.71 204.48 52560.58 88888.00 2016-09-21 15:27:09.912 265 11785.54 204.56 52560.68 88888.00 2016-09-21 15:27:10.412 265 11785.46 204.62 52560.76 88888.00 2016-09-21 15:27:10.912 265 11785.62 204.54 52560.56 88888.00 2016-09-21 15:27:11.412 265 11785.72 204.44 52560.46 88888.00 2016-09-21 15:27:11.912 265 11785.71 204.43 52560.49 88888.00 2016-09-21 15:27:12.412 265 11785.77 204.41 52560.49 88888.00 2016-09-21 15:27:12.912 265 11785.81 204.39 52560.45 88888.00 2016-09-21 15:27:13.412 265 11785.79 204.44 52560.47 88888.00 2016-09-21 15:27:13.912 265 11785.76 204.48 52560.52 88888.00 2016-09-21 15:27:14.412 265 11785.73 204.47 52560.54 88888.00 2016-09-21 15:27:14.912 265 11785.70 204.49 52560.54 88888.00 2016-09-21 15:27:15.412 265 11785.73 204.51 52560.52 88888.00 2016-09-21 15:27:15.912 265 11785.79 204.44 52560.50 88888.00 2016-09-21 15:27:16.412 265 11785.73 204.44 52560.51 88888.00 2016-09-21 15:27:16.912 265 11785.62 204.48 52560.63 88888.00 2016-09-21 15:27:17.412 265 11785.72 204.42 52560.54 88888.00 2016-09-21 15:27:17.912 265 11785.90 204.32 52560.40 88888.00 2016-09-21 15:27:18.412 265 11785.96 204.29 52560.36 88888.00 2016-09-21 15:27:18.912 265 11786.03 204.23 52560.31 88888.00 2016-09-21 15:27:19.412 265 11785.89 204.36 52560.42 88888.00 2016-09-21 15:27:19.912 265 11785.90 204.34 52560.44 88888.00 2016-09-21 15:27:20.412 265 11785.96 204.32 52560.38 88888.00 2016-09-21 15:27:20.912 265 11785.96 204.34 52560.41 88888.00 2016-09-21 15:27:21.412 265 11786.00 204.33 52560.38 88888.00 2016-09-21 15:27:21.912 265 11786.02 204.30 52560.35 88888.00 2016-09-21 15:27:22.412 265 11786.03 204.32 52560.38 88888.00 2016-09-21 15:27:22.912 265 11786.02 204.31 52560.44 88888.00 2016-09-21 15:27:23.412 265 11785.99 204.32 52560.45 88888.00 2016-09-21 15:27:23.912 265 11785.97 204.36 52560.45 88888.00 2016-09-21 15:27:24.412 265 11786.07 204.33 52560.37 88888.00 2016-09-21 15:27:24.912 265 11786.19 204.29 52560.31 88888.00 2016-09-21 15:27:25.412 265 11786.14 204.21 52560.33 88888.00 2016-09-21 15:27:25.912 265 11786.04 204.19 52560.36 88888.00 2016-09-21 15:27:26.412 265 11786.05 204.23 52560.41 88888.00 2016-09-21 15:27:26.912 265 11786.02 204.30 52560.45 88888.00 2016-09-21 15:27:27.412 265 11785.96 204.38 52560.51 88888.00 2016-09-21 15:27:27.912 265 11785.95 204.34 52560.54 88888.00 2016-09-21 15:27:28.412 265 11785.99 204.25 52560.53 88888.00 2016-09-21 15:27:28.912 265 11786.00 204.25 52560.52 88888.00 2016-09-21 15:27:29.412 265 11785.91 204.31 52560.59 88888.00 2016-09-21 15:27:29.912 265 11786.11 204.25 52560.47 88888.00 2016-09-21 15:27:30.412 265 11786.70 204.11 52559.98 88888.00 2016-09-21 15:27:30.912 265 11786.83 204.08 52559.84 88888.00 2016-09-21 15:27:31.412 265 11786.83 204.03 52559.83 88888.00 2016-09-21 15:27:31.912 265 11786.76 204.05 52559.88 88888.00 2016-09-21 15:27:32.412 265 11786.73 204.08 52559.90 88888.00 2016-09-21 15:27:32.912 265 11786.77 204.07 52559.90 88888.00 2016-09-21 15:27:33.412 265 11786.72 204.07 52559.94 88888.00 2016-09-21 15:27:33.912 265 11786.57 204.13 52560.06 88888.00 2016-09-21 15:27:34.412 265 11786.63 204.18 52560.00 88888.00 2016-09-21 15:27:34.912 265 11786.75 204.17 52559.91 88888.00 2016-09-21 15:27:35.412 265 11786.77 204.17 52559.90 88888.00 2016-09-21 15:27:35.912 265 11786.74 204.14 52559.90 88888.00 2016-09-21 15:27:36.412 265 11786.83 204.11 52559.85 88888.00 2016-09-21 15:27:36.912 265 11786.92 204.10 52559.76 88888.00 2016-09-21 15:27:37.412 265 11786.90 204.05 52559.74 88888.00 2016-09-21 15:27:37.912 265 11786.88 203.98 52559.75 88888.00 2016-09-21 15:27:38.412 265 11781.03 205.55 52566.45 88888.00 2016-09-21 15:27:38.912 265 11770.47 208.45 52578.74 88888.00 2016-09-21 15:27:39.412 265 11776.32 206.95 52571.96 88888.00 2016-09-21 15:27:39.912 265 11785.46 204.54 52561.58 88888.00 2016-09-21 15:27:40.412 265 11787.19 204.02 52559.64 88888.00 2016-09-21 15:27:40.912 265 11787.36 203.95 52559.43 88888.00 2016-09-21 15:27:41.412 265 11787.40 203.91 52559.36 88888.00 2016-09-21 15:27:41.912 265 11787.43 203.92 52559.32 88888.00 2016-09-21 15:27:42.412 265 11787.37 203.94 52559.35 88888.00 2016-09-21 15:27:42.912 265 11787.37 203.96 52559.37 88888.00 2016-09-21 15:27:43.412 265 11787.36 203.96 52559.35 88888.00 2016-09-21 15:27:43.912 265 11787.31 203.98 52559.36 88888.00 2016-09-21 15:27:44.412 265 11787.35 204.03 52559.34 88888.00 2016-09-21 15:27:44.912 265 11787.42 204.02 52559.29 88888.00 2016-09-21 15:27:45.412 265 11787.43 204.04 52559.26 88888.00 2016-09-21 15:27:45.912 265 11787.39 204.08 52559.28 88888.00 2016-09-21 15:27:46.412 265 11787.34 204.13 52559.36 88888.00 2016-09-21 15:27:46.912 265 11787.30 204.18 52559.37 88888.00 2016-09-21 15:27:47.412 265 11787.33 204.13 52559.32 88888.00 2016-09-21 15:27:47.912 265 11787.30 204.09 52559.32 88888.00 2016-09-21 15:27:48.412 265 11787.29 204.07 52559.28 88888.00 2016-09-21 15:27:48.912 265 11787.29 204.09 52559.30 88888.00 2016-09-21 15:27:49.412 265 11787.12 204.15 52559.46 88888.00 2016-09-21 15:27:49.912 265 11787.23 204.13 52559.36 88888.00 2016-09-21 15:27:50.412 265 11787.44 204.10 52559.18 88888.00 2016-09-21 15:27:50.912 265 11787.51 204.11 52559.14 88888.00 2016-09-21 15:27:51.412 265 11787.53 204.17 52559.14 88888.00 2016-09-21 15:27:51.912 265 11787.48 204.19 52559.19 88888.00 2016-09-21 15:27:52.412 265 11787.43 204.19 52559.21 88888.00 2016-09-21 15:27:52.912 265 11787.40 204.17 52559.21 88888.00 2016-09-21 15:27:53.412 265 11787.42 204.18 52559.22 88888.00 2016-09-21 15:27:53.912 265 11787.43 204.17 52559.24 88888.00 2016-09-21 15:27:54.412 265 11787.45 204.14 52559.18 88888.00 2016-09-21 15:27:54.912 265 11787.51 204.10 52559.14 88888.00 2016-09-21 15:27:55.412 265 11787.53 204.14 52559.17 88888.00 2016-09-21 15:27:55.912 265 11787.54 204.18 52559.15 88888.00 2016-09-21 15:27:56.412 265 11787.60 204.14 52559.09 88888.00 2016-09-21 15:27:56.912 265 11787.61 204.13 52559.06 88888.00 2016-09-21 15:27:57.412 265 11787.65 204.10 52559.09 88888.00 2016-09-21 15:27:57.912 265 11787.61 204.10 52559.12 88888.00 2016-09-21 15:27:58.412 265 11787.65 204.09 52559.06 88888.00 2016-09-21 15:27:58.912 265 11787.72 204.08 52559.06 88888.00 2016-09-21 15:27:59.412 265 11787.66 204.13 52559.10 88888.00 2016-09-21 15:27:59.912 265 11787.64 204.12 52559.11 88888.00 2016-09-21 15:28:00.412 265 11787.66 204.13 52559.11 88888.00 2016-09-21 15:28:00.912 265 11787.70 204.12 52559.11 88888.00 2016-09-21 15:28:01.412 265 11787.75 204.13 52559.10 88888.00 2016-09-21 15:28:01.912 265 11787.75 204.14 52559.10 88888.00 2016-09-21 15:28:02.412 265 11787.72 204.19 52559.10 88888.00 2016-09-21 15:28:02.912 265 11787.71 204.22 52559.13 88888.00 2016-09-21 15:28:03.412 265 11787.69 204.22 52559.19 88888.00 2016-09-21 15:28:03.912 265 11787.66 204.14 52559.21 88888.00 2016-09-21 15:28:04.412 265 11787.64 204.18 52559.21 88888.00 2016-09-21 15:28:04.912 265 11787.65 204.22 52559.20 88888.00 2016-09-21 15:28:05.412 265 11787.63 204.21 52559.22 88888.00 2016-09-21 15:28:05.912 265 11787.63 204.18 52559.24 88888.00 2016-09-21 15:28:06.412 265 11787.62 204.19 52559.27 88888.00 2016-09-21 15:28:06.912 265 11787.60 204.24 52559.32 88888.00 2016-09-21 15:28:07.412 265 11787.60 204.28 52559.35 88888.00 2016-09-21 15:28:07.912 265 11787.57 204.25 52559.32 88888.00 2016-09-21 15:28:08.412 265 11787.49 204.28 52559.39 88888.00 2016-09-21 15:28:08.912 265 11787.47 204.24 52559.43 88888.00 2016-09-21 15:28:09.412 265 11787.51 204.22 52559.43 88888.00 2016-09-21 15:28:09.912 265 11787.57 204.23 52559.39 88888.00 2016-09-21 15:28:10.412 265 11787.57 204.24 52559.39 88888.00 2016-09-21 15:28:10.912 265 11787.54 204.25 52559.41 88888.00 2016-09-21 15:28:11.412 265 11787.53 204.29 52559.48 88888.00 2016-09-21 15:28:11.912 265 11787.58 204.23 52559.44 88888.00 2016-09-21 15:28:12.412 265 11787.52 204.23 52559.49 88888.00 2016-09-21 15:28:12.912 265 11787.58 204.29 52559.48 88888.00 2016-09-21 15:28:13.412 265 11787.48 204.29 52559.57 88888.00 2016-09-21 15:28:13.912 265 11787.36 204.32 52559.63 88888.00 2016-09-21 15:28:14.412 265 11787.29 204.36 52559.67 88888.00 2016-09-21 15:28:14.912 265 11787.27 204.40 52559.70 88888.00 2016-09-21 15:28:15.412 265 11787.33 204.38 52559.65 88888.00 2016-09-21 15:28:15.912 265 11787.34 204.38 52559.63 88888.00 2016-09-21 15:28:16.412 265 11787.39 204.34 52559.62 88888.00 2016-09-21 15:28:16.912 265 11787.56 204.30 52559.54 88888.00 2016-09-21 15:28:17.412 265 11787.65 204.25 52559.46 88888.00 2016-09-21 15:28:17.912 265 11787.60 204.29 52559.46 88888.00 2016-09-21 15:28:18.412 265 11787.65 204.28 52559.44 88888.00 2016-09-21 15:28:18.912 265 11787.69 204.25 52559.38 88888.00 2016-09-21 15:28:19.412 265 11787.74 204.25 52559.36 88888.00 2016-09-21 15:28:19.912 265 11787.75 204.27 52559.34 88888.00 2016-09-21 15:28:20.412 265 11787.74 204.23 52559.30 88888.00 2016-09-21 15:28:20.912 265 11787.74 204.19 52559.32 88888.00 2016-09-21 15:28:21.412 265 11787.75 204.20 52559.34 88888.00 2016-09-21 15:28:21.912 265 11787.73 204.19 52559.35 88888.00 2016-09-21 15:28:22.412 265 11787.72 204.21 52559.35 88888.00 2016-09-21 15:28:22.912 265 11787.66 204.28 52559.39 88888.00 2016-09-21 15:28:23.412 265 11787.60 204.24 52559.39 88888.00 2016-09-21 15:28:23.912 265 11787.67 204.24 52559.37 88888.00 2016-09-21 15:28:24.412 265 11787.72 204.21 52559.39 88888.00 2016-09-21 15:28:24.912 265 11787.71 204.20 52559.41 88888.00 2016-09-21 15:28:25.412 265 11787.70 204.18 52559.39 88888.00 2016-09-21 15:28:25.912 265 11787.67 204.22 52559.38 88888.00 2016-09-21 15:28:26.412 265 11787.66 204.22 52559.38 88888.00 2016-09-21 15:28:26.912 265 11787.66 204.23 52559.36 88888.00 2016-09-21 15:28:27.412 265 11787.67 204.25 52559.34 88888.00 2016-09-21 15:28:27.912 265 11787.77 204.21 52559.31 88888.00 2016-09-21 15:28:28.412 265 11787.78 204.19 52559.31 88888.00 2016-09-21 15:28:28.912 265 11787.81 204.18 52559.26 88888.00 2016-09-21 15:28:29.412 265 11787.78 204.14 52559.28 88888.00 2016-09-21 15:28:29.912 265 11787.77 204.15 52559.27 88888.00 2016-09-21 15:28:30.412 265 11787.78 204.19 52559.26 88888.00 2016-09-21 15:28:30.912 265 11787.83 204.25 52559.23 88888.00 2016-09-21 15:28:31.412 265 11787.84 204.22 52559.23 88888.00 2016-09-21 15:28:31.912 265 11787.77 204.21 52559.28 88888.00 2016-09-21 15:28:32.412 265 11787.74 204.19 52559.24 88888.00 2016-09-21 15:28:32.912 265 11787.79 204.18 52559.20 88888.00 2016-09-21 15:28:33.412 265 11787.81 204.18 52559.18 88888.00 2016-09-21 15:28:33.912 265 11787.82 204.17 52559.13 88888.00 2016-09-21 15:28:34.412 265 11787.78 204.17 52559.12 88888.00 2016-09-21 15:28:34.912 265 11787.74 204.18 52559.11 88888.00 2016-09-21 15:28:35.412 265 11787.73 204.18 52559.12 88888.00 2016-09-21 15:28:35.912 265 11787.77 204.18 52559.12 88888.00 2016-09-21 15:28:36.412 265 11787.75 204.13 52559.13 88888.00 2016-09-21 15:28:36.912 265 11787.62 204.15 52559.21 88888.00 2016-09-21 15:28:37.412 265 11787.58 204.19 52559.21 88888.00 2016-09-21 15:28:37.912 265 11787.58 204.19 52559.19 88888.00 2016-09-21 15:28:38.412 265 11787.62 204.20 52559.18 88888.00 2016-09-21 15:28:38.912 265 11787.65 204.17 52559.14 88888.00 2016-09-21 15:28:39.412 265 11787.66 204.18 52559.11 88888.00 2016-09-21 15:28:39.912 265 11787.69 204.20 52559.11 88888.00 2016-09-21 15:28:40.412 265 11787.72 204.21 52559.09 88888.00 2016-09-21 15:28:40.912 265 11787.77 204.21 52559.04 88888.00 2016-09-21 15:28:41.412 265 11787.74 204.21 52559.03 88888.00 2016-09-21 15:28:41.912 265 11787.67 204.27 52559.03 88888.00 2016-09-21 15:28:42.412 265 11787.63 204.27 52559.10 88888.00 2016-09-21 15:28:42.912 265 11787.63 204.27 52559.13 88888.00 2016-09-21 15:28:43.412 265 11787.69 204.29 52559.09 88888.00 2016-09-21 15:28:43.912 265 11787.75 204.30 52559.03 88888.00 2016-09-21 15:28:44.412 265 11787.75 204.31 52559.04 88888.00 2016-09-21 15:28:44.912 265 11787.70 204.33 52559.06 88888.00 2016-09-21 15:28:45.412 265 11787.66 204.32 52559.10 88888.00 2016-09-21 15:28:45.912 265 11787.60 204.33 52559.13 88888.00 2016-09-21 15:28:46.412 265 11787.60 204.34 52559.12 88888.00 2016-09-21 15:28:46.912 265 11787.61 204.36 52559.12 88888.00 2016-09-21 15:28:47.412 265 11787.66 204.36 52559.02 88888.00 2016-09-21 15:28:47.912 265 11787.62 204.36 52559.03 88888.00 2016-09-21 15:28:48.412 265 11787.62 204.36 52559.02 88888.00 2016-09-21 15:28:48.912 265 11787.65 204.33 52558.97 88888.00 2016-09-21 15:28:49.412 265 11787.70 204.32 52558.95 88888.00 2016-09-21 15:28:49.912 265 11787.71 204.32 52558.95 88888.00 2016-09-21 15:28:50.412 265 11787.70 204.32 52558.99 88888.00 2016-09-21 15:28:50.912 265 11787.70 204.36 52558.99 88888.00 2016-09-21 15:28:51.412 265 11787.67 204.38 52558.96 88888.00 2016-09-21 15:28:51.912 265 11787.65 204.39 52558.96 88888.00 2016-09-21 15:28:52.412 265 11787.64 204.38 52558.96 88888.00 2016-09-21 15:28:52.912 265 11787.65 204.40 52558.95 88888.00 2016-09-21 15:28:53.412 265 11787.67 204.41 52558.94 88888.00 2016-09-21 15:28:53.912 265 11787.70 204.38 52558.94 88888.00 2016-09-21 15:28:54.412 265 11787.70 204.37 52558.94 88888.00 2016-09-21 15:28:54.912 265 11787.70 204.38 52558.94 88888.00 2016-09-21 15:28:55.412 265 11787.73 204.39 52558.93 88888.00 2016-09-21 15:28:55.912 265 11787.67 204.39 52558.95 88888.00 2016-09-21 15:28:56.412 265 11787.63 204.41 52558.94 88888.00 2016-09-21 15:28:56.912 265 11787.63 204.42 52558.94 88888.00 2016-09-21 15:28:57.412 265 11787.60 204.44 52558.94 88888.00 2016-09-21 15:28:57.912 265 11787.57 204.50 52558.96 88888.00 2016-09-21 15:28:58.412 265 11787.55 204.46 52559.00 88888.00 2016-09-21 15:28:58.912 265 11787.55 204.41 52559.02 88888.00 2016-09-21 15:28:59.412 265 11787.56 204.44 52559.05 88888.00 2016-09-21 15:28:59.912 265 11787.55 204.46 52559.04 88888.00 2016-09-21 15:29:00.412 265 11787.55 204.43 52559.05 88888.00 2016-09-21 15:29:00.912 265 11787.51 204.43 52559.06 88888.00 2016-09-21 15:29:01.412 265 11787.44 204.43 52559.11 88888.00 2016-09-21 15:29:01.912 265 11787.40 204.48 52559.11 88888.00 2016-09-21 15:29:02.412 265 11787.43 204.50 52559.12 88888.00 2016-09-21 15:29:02.912 265 11787.40 204.48 52559.14 88888.00 2016-09-21 15:29:03.412 265 11787.40 204.47 52559.14 88888.00 2016-09-21 15:29:03.912 265 11787.35 204.47 52559.15 88888.00 2016-09-21 15:29:04.412 265 11787.34 204.53 52559.14 88888.00 2016-09-21 15:29:04.912 265 11787.42 204.53 52559.09 88888.00 2016-09-21 15:29:05.412 265 11787.42 204.52 52559.06 88888.00 2016-09-21 15:29:05.912 265 11787.40 204.51 52559.06 88888.00 2016-09-21 15:29:06.412 265 11787.39 204.48 52559.09 88888.00 2016-09-21 15:29:06.912 265 11787.39 204.48 52559.11 88888.00 2016-09-21 15:29:07.412 265 11787.38 204.53 52559.13 88888.00 2016-09-21 15:29:07.912 265 11787.37 204.53 52559.10 88888.00 2016-09-21 15:29:08.412 265 11787.37 204.50 52559.10 88888.00 2016-09-21 15:29:08.912 265 11787.37 204.53 52559.12 88888.00 2016-09-21 15:29:09.412 265 11787.36 204.50 52559.09 88888.00 2016-09-21 15:29:09.912 265 11787.37 204.49 52559.10 88888.00 2016-09-21 15:29:10.412 265 11787.39 204.49 52559.08 88888.00 2016-09-21 15:29:10.912 265 11787.37 204.46 52559.10 88888.00 2016-09-21 15:29:11.412 265 11787.29 204.46 52559.15 88888.00 2016-09-21 15:29:11.912 265 11787.31 204.46 52559.12 88888.00 2016-09-21 15:29:12.412 265 11787.38 204.43 52559.10 88888.00 2016-09-21 15:29:12.912 265 11787.38 204.42 52559.10 88888.00 2016-09-21 15:29:13.412 265 11787.33 204.43 52559.12 88888.00 2016-09-21 15:29:13.912 265 11787.30 204.41 52559.11 88888.00 2016-09-21 15:29:14.412 265 11787.30 204.42 52559.11 88888.00 2016-09-21 15:29:14.912 265 11787.34 204.39 52559.10 88888.00 2016-09-21 15:29:15.412 265 11787.30 204.39 52559.12 88888.00 2016-09-21 15:29:15.912 265 11787.28 204.36 52559.11 88888.00 2016-09-21 15:29:16.412 265 11787.26 204.34 52559.12 88888.00 2016-09-21 15:29:16.912 265 11787.22 204.29 52559.12 88888.00 2016-09-21 15:29:17.412 265 11787.19 204.31 52559.17 88888.00 2016-09-21 15:29:17.912 265 11787.10 204.38 52559.26 88888.00 2016-09-21 15:29:18.412 265 11787.18 204.37 52559.15 88888.00 2016-09-21 15:29:18.912 265 11787.27 204.30 52559.09 88888.00 2016-09-21 15:29:19.412 265 11787.31 204.27 52559.06 88888.00 2016-09-21 15:29:19.912 265 11787.33 204.25 52559.05 88888.00 2016-09-21 15:29:20.412 265 11787.31 204.22 52559.06 88888.00 2016-09-21 15:29:20.912 265 11787.29 204.21 52559.10 88888.00 2016-09-21 15:29:21.412 265 11787.30 204.21 52559.08 88888.00 2016-09-21 15:29:21.912 265 11787.31 204.25 52559.03 88888.00 2016-09-21 15:29:22.412 265 11787.33 204.29 52559.03 88888.00 2016-09-21 15:29:22.912 265 11787.29 204.31 52559.03 88888.00 2016-09-21 15:29:23.412 265 11787.30 204.27 52559.04 88888.00 2016-09-21 15:29:23.912 265 11787.35 204.22 52559.04 88888.00 2016-09-21 15:29:24.412 265 11787.33 204.21 52559.04 88888.00 2016-09-21 15:29:24.912 265 11787.30 204.20 52559.05 88888.00 2016-09-21 15:29:25.412 265 11787.29 204.24 52559.06 88888.00 2016-09-21 15:29:25.912 265 11787.29 204.23 52559.08 88888.00 2016-09-21 15:29:26.412 265 11787.18 204.28 52559.13 88888.00 2016-09-21 15:29:26.912 265 11787.13 204.28 52559.17 88888.00 2016-09-21 15:29:27.412 265 11787.13 204.30 52559.17 88888.00 2016-09-21 15:29:27.912 265 11787.11 204.27 52559.12 88888.00 2016-09-21 15:29:28.412 265 11787.14 204.22 52559.04 88888.00 2016-09-21 15:29:28.912 265 11787.13 204.23 52559.03 88888.00 2016-09-21 15:29:29.412 265 11787.12 204.21 52559.06 88888.00 2016-09-21 15:29:29.912 265 11787.04 204.21 52559.19 88888.00 2016-09-21 15:29:30.413 265 11786.96 204.24 52559.29 88888.00 2016-09-21 15:29:30.913 265 11786.90 204.28 52559.30 88888.00 2016-09-21 15:29:31.413 265 11786.93 204.23 52559.23 88888.00 2016-09-21 15:29:31.913 265 11786.99 204.22 52559.19 88888.00 2016-09-21 15:29:32.413 265 11787.01 204.18 52559.17 88888.00 2016-09-21 15:29:32.913 265 11787.04 204.17 52559.18 88888.00 2016-09-21 15:29:33.413 265 11786.94 204.21 52559.20 88888.00 2016-09-21 15:29:33.913 265 11786.93 204.18 52559.20 88888.00 2016-09-21 15:29:34.413 265 11786.91 204.17 52559.20 88888.00 2016-09-21 15:29:34.913 265 11786.88 204.18 52559.20 88888.00 2016-09-21 15:29:35.413 265 11786.82 204.17 52559.22 88888.00 2016-09-21 15:29:35.913 265 11786.77 204.15 52559.28 88888.00 2016-09-21 15:29:36.413 265 11786.76 204.14 52559.32 88888.00 2016-09-21 15:29:36.913 265 11786.74 204.19 52559.30 88888.00 2016-09-21 15:29:37.413 265 11786.75 204.19 52559.28 88888.00 2016-09-21 15:29:37.913 265 11786.70 204.19 52559.30 88888.00 2016-09-21 15:29:38.413 265 11786.76 204.19 52559.27 88888.00 2016-09-21 15:29:38.913 265 11786.86 204.15 52559.18 88888.00 2016-09-21 15:29:39.413 265 11786.96 204.10 52559.13 88888.00 2016-09-21 15:29:39.913 265 11787.01 204.07 52559.13 88888.00 2016-09-21 15:29:40.413 265 11787.00 204.09 52559.12 88888.00 2016-09-21 15:29:40.913 265 11786.96 204.10 52559.10 88888.00 2016-09-21 15:29:41.413 265 11786.98 204.05 52559.08 88888.00 2016-09-21 15:29:41.913 265 11786.94 204.02 52559.09 88888.00 2016-09-21 15:29:42.413 265 11786.94 204.05 52559.13 88888.00 2016-09-21 15:29:42.913 265 11786.94 204.09 52559.13 88888.00 2016-09-21 15:29:43.413 265 11786.96 204.05 52559.13 88888.00 2016-09-21 15:29:43.913 265 11786.94 204.02 52559.14 88888.00 2016-09-21 15:29:44.413 265 11786.85 203.99 52559.18 88888.00 2016-09-21 15:29:44.913 265 11786.83 204.04 52559.19 88888.00 2016-09-21 15:29:45.413 265 11786.83 204.08 52559.19 88888.00 2016-09-21 15:29:45.913 265 11786.81 204.08 52559.21 88888.00 2016-09-21 15:29:46.413 265 11786.84 204.07 52559.20 88888.00 2016-09-21 15:29:46.913 265 11786.93 204.08 52559.12 88888.00 2016-09-21 15:29:47.413 265 11786.98 204.03 52559.10 88888.00 2016-09-21 15:29:47.913 265 11787.00 204.01 52559.09 88888.00 2016-09-21 15:29:48.413 265 11786.99 204.00 52559.08 88888.00 2016-09-21 15:29:48.913 265 11786.93 204.05 52559.09 88888.00 2016-09-21 15:29:49.413 265 11786.95 204.05 52559.12 88888.00 2016-09-21 15:29:49.913 265 11786.92 204.04 52559.15 88888.00 2016-09-21 15:29:50.413 265 11786.88 204.01 52559.12 88888.00 2016-09-21 15:29:50.913 265 11786.93 203.99 52559.10 88888.00 2016-09-21 15:29:51.413 265 11787.00 204.02 52559.10 88888.00 2016-09-21 15:29:51.913 265 11786.96 204.00 52559.10 88888.00 2016-09-21 15:29:52.413 265 11786.98 204.01 52559.10 88888.00 2016-09-21 15:29:52.913 265 11786.98 204.03 52559.10 88888.00 2016-09-21 15:29:53.413 265 11787.00 204.02 52559.11 88888.00 2016-09-21 15:29:53.913 265 11787.02 203.95 52559.08 88888.00 2016-09-21 15:29:54.413 265 11787.02 204.00 52559.06 88888.00 2016-09-21 15:29:54.913 265 11787.07 203.95 52559.08 88888.00 2016-09-21 15:29:55.413 265 11787.04 204.00 52559.06 88888.00 2016-09-21 15:29:55.913 265 11787.07 203.98 52559.05 88888.00 2016-09-21 15:29:56.413 265 11787.09 203.95 52559.01 88888.00 2016-09-21 15:29:56.913 265 11787.14 203.94 52559.00 88888.00 2016-09-21 15:29:57.413 265 11787.13 203.91 52559.03 88888.00 2016-09-21 15:29:57.913 265 11787.16 203.86 52559.00 88888.00 2016-09-21 15:29:58.413 265 11787.26 203.85 52558.88 88888.00 2016-09-21 15:29:58.913 265 11787.29 203.84 52558.84 88888.00 2016-09-21 15:29:59.413 265 11787.31 203.84 52558.83 88888.00 2016-09-21 15:29:59.913 265 11787.31 203.85 52558.90 88888.00 2016-09-21 15:30:00.413 265 11787.30 203.88 52558.93 88888.00 2016-09-21 15:30:00.913 265 11787.28 203.84 52558.88 88888.00 2016-09-21 15:30:01.413 265 11787.28 203.84 52558.92 88888.00 2016-09-21 15:30:01.913 265 11787.28 203.84 52558.90 88888.00 2016-09-21 15:30:02.413 265 11787.27 203.81 52558.90 88888.00 2016-09-21 15:30:02.913 265 11787.29 203.79 52558.88 88888.00 2016-09-21 15:30:03.413 265 11787.33 203.79 52558.91 88888.00 2016-09-21 15:30:03.913 265 11787.28 203.80 52558.94 88888.00 2016-09-21 15:30:04.413 265 11787.28 203.78 52558.96 88888.00 2016-09-21 15:30:04.913 265 11787.27 203.73 52558.94 88888.00 2016-09-21 15:30:05.413 265 11787.25 203.71 52558.93 88888.00 2016-09-21 15:30:05.913 265 11787.28 203.64 52558.92 88888.00 2016-09-21 15:30:06.413 265 11787.25 203.64 52558.94 88888.00 2016-09-21 15:30:06.913 265 11787.21 203.67 52558.96 88888.00 2016-09-21 15:30:07.413 265 11787.21 203.70 52558.99 88888.00 2016-09-21 15:30:07.913 265 11787.19 203.74 52559.00 88888.00 2016-09-21 15:30:08.413 265 11787.18 203.67 52558.97 88888.00 2016-09-21 15:30:08.913 265 11787.19 203.69 52559.00 88888.00 2016-09-21 15:30:09.413 265 11787.21 203.67 52559.05 88888.00 2016-09-21 15:30:09.913 265 11787.23 203.65 52559.04 88888.00 2016-09-21 15:30:10.413 265 11787.30 203.65 52559.00 88888.00 2016-09-21 15:30:10.913 265 11787.36 203.67 52558.96 88888.00 2016-09-21 15:30:11.413 265 11787.37 203.61 52558.93 88888.00 2016-09-21 15:30:11.913 265 11787.29 203.65 52558.95 88888.00 2016-09-21 15:30:12.413 265 11787.20 203.64 52559.00 88888.00 2016-09-21 15:30:12.913 265 11787.23 203.62 52558.97 88888.00 2016-09-21 15:30:13.413 265 11787.28 203.63 52558.93 88888.00 2016-09-21 15:30:13.913 265 11787.28 203.62 52558.90 88888.00 2016-09-21 15:30:14.413 265 11787.27 203.56 52558.93 88888.00 2016-09-21 15:30:14.913 265 11787.28 203.52 52558.96 88888.00 2016-09-21 15:30:15.413 265 11787.26 203.50 52558.95 88888.00 2016-09-21 15:30:15.913 265 11787.28 203.53 52558.94 88888.00 2016-09-21 15:30:16.413 265 11787.31 203.56 52558.91 88888.00 2016-09-21 15:30:16.913 265 11787.36 203.52 52558.90 88888.00 2016-09-21 15:30:17.413 265 11787.37 203.50 52558.92 88888.00 2016-09-21 15:30:17.913 265 11787.31 203.54 52558.92 88888.00 2016-09-21 15:30:18.413 265 11787.22 203.52 52558.96 88888.00 2016-09-21 15:30:18.913 265 11787.20 203.51 52558.99 88888.00 2016-09-21 15:30:19.413 265 11787.23 203.53 52558.95 88888.00 2016-09-21 15:30:19.913 265 11787.23 203.53 52558.95 88888.00 2016-09-21 15:30:20.413 265 11787.21 203.50 52558.97 88888.00 2016-09-21 15:30:20.913 265 11787.19 203.50 52559.00 88888.00 2016-09-21 15:30:21.413 265 11787.18 203.44 52559.00 88888.00 2016-09-21 15:30:21.913 265 11787.18 203.40 52559.00 88888.00 2016-09-21 15:30:22.413 265 11787.13 203.41 52558.99 88888.00 2016-09-21 15:30:22.913 265 11787.12 203.43 52559.00 88888.00 2016-09-21 15:30:23.413 265 11787.10 203.34 52559.01 88888.00 2016-09-21 15:30:23.913 265 11787.13 203.34 52558.94 88888.00 2016-09-21 15:30:24.413 265 11787.16 203.31 52558.92 88888.00 2016-09-21 15:30:24.913 265 11787.11 203.36 52558.94 88888.00 2016-09-21 15:30:25.413 265 11787.09 203.33 52558.93 88888.00 2016-09-21 15:30:25.913 265 11787.16 203.34 52558.88 88888.00 2016-09-21 15:30:26.413 265 11787.17 203.35 52558.85 88888.00 2016-09-21 15:30:26.913 265 11787.16 203.34 52558.85 88888.00 2016-09-21 15:30:27.413 265 11787.19 203.31 52558.88 88888.00 2016-09-21 15:30:27.913 265 11787.19 203.27 52558.88 88888.00 2016-09-21 15:30:28.413 265 11787.20 203.32 52558.87 88888.00 2016-09-21 15:30:28.913 265 11787.20 203.36 52558.87 88888.00 2016-09-21 15:30:29.413 265 11787.14 203.39 52558.88 88888.00 2016-09-21 15:30:29.913 265 11787.12 203.34 52558.91 88888.00 2016-09-21 15:30:30.413 265 11787.16 203.35 52558.88 88888.00 2016-09-21 15:30:30.913 265 11787.14 203.34 52558.88 88888.00 2016-09-21 15:30:31.413 265 11787.12 203.35 52558.85 88888.00 2016-09-21 15:30:31.913 265 11787.05 203.39 52558.86 88888.00 2016-09-21 15:30:32.413 265 11786.98 203.44 52558.91 88888.00 2016-09-21 15:30:32.913 265 11787.01 203.45 52558.90 88888.00 2016-09-21 15:30:33.413 265 11786.82 203.50 52559.04 88888.00 2016-09-21 15:30:33.913 265 11786.85 203.45 52559.04 88888.00 2016-09-21 15:30:34.413 265 11786.78 203.44 52559.06 88888.00 2016-09-21 15:30:34.913 265 11786.73 203.50 52559.17 88888.00 2016-09-21 15:30:35.413 265 11786.68 203.53 52559.17 88888.00 2016-09-21 15:30:35.913 265 11786.66 203.54 52559.14 88888.00 2016-09-21 15:30:36.413 265 11786.68 203.49 52559.11 88888.00 2016-09-21 15:30:36.913 265 11786.64 203.55 52559.11 88888.00 2016-09-21 15:30:37.413 265 11786.55 203.62 52559.13 88888.00 2016-09-21 15:30:37.913 265 11786.57 203.60 52559.11 88888.00 2016-09-21 15:30:38.413 265 11786.60 203.57 52559.10 88888.00 2016-09-21 15:30:38.913 265 11786.69 203.53 52558.96 88888.00 2016-09-21 15:30:39.413 265 11786.75 203.53 52558.94 88888.00 2016-09-21 15:30:39.913 265 11786.91 203.49 52558.85 88888.00 2016-09-21 15:30:40.413 265 11787.02 203.44 52558.78 88888.00 2016-09-21 15:30:40.913 265 11787.08 203.41 52558.80 88888.00 2016-09-21 15:30:41.413 265 11787.07 203.41 52558.77 88888.00 2016-09-21 15:30:41.913 265 11786.99 203.45 52558.85 88888.00 2016-09-21 15:30:42.413 265 11786.98 203.49 52558.85 88888.00 2016-09-21 15:30:42.913 265 11786.96 203.49 52558.83 88888.00 2016-09-21 15:30:43.413 265 11786.93 203.49 52558.85 88888.00 2016-09-21 15:30:43.913 265 11786.88 203.46 52558.88 88888.00 2016-09-21 15:30:44.413 265 11786.77 203.54 52559.01 88888.00 2016-09-21 15:30:44.913 265 11786.69 203.54 52559.09 88888.00 2016-09-21 15:30:45.413 265 11786.73 203.54 52559.11 88888.00 2016-09-21 15:30:45.913 265 11786.74 203.54 52559.12 88888.00 2016-09-21 15:30:46.413 265 11786.77 203.54 52559.12 88888.00 2016-09-21 15:30:46.913 265 11786.78 203.53 52559.12 88888.00 2016-09-21 15:30:47.413 265 11786.75 203.60 52559.11 88888.00 2016-09-21 15:30:47.913 265 11786.72 203.60 52559.12 88888.00 2016-09-21 15:30:48.413 265 11786.67 203.59 52559.13 88888.00 2016-09-21 15:30:48.913 265 11786.68 203.59 52559.14 88888.00 2016-09-21 15:30:49.413 265 11786.72 203.59 52559.13 88888.00 2016-09-21 15:30:49.913 265 11786.76 203.54 52559.11 88888.00 2016-09-21 15:30:50.413 265 11786.82 203.54 52559.06 88888.00 2016-09-21 15:30:50.913 265 11786.84 203.53 52559.11 88888.00 2016-09-21 15:30:51.413 265 11786.84 203.50 52559.10 88888.00 2016-09-21 15:30:51.913 265 11786.83 203.50 52559.12 88888.00 2016-09-21 15:30:52.413 265 11786.77 203.52 52559.15 88888.00 2016-09-21 15:30:52.913 265 11786.81 203.54 52559.18 88888.00 2016-09-21 15:30:53.413 265 11786.86 203.55 52559.13 88888.00 2016-09-21 15:30:53.913 265 11786.84 203.57 52559.14 88888.00 2016-09-21 15:30:54.413 265 11786.83 203.53 52559.19 88888.00 2016-09-21 15:30:54.913 265 11786.99 203.47 52559.06 88888.00 2016-09-21 15:30:55.413 265 11787.17 203.46 52558.95 88888.00 2016-09-21 15:30:55.913 265 11787.11 203.46 52559.01 88888.00 2016-09-21 15:30:56.413 265 11787.10 203.45 52559.02 88888.00 2016-09-21 15:30:56.913 265 11787.01 203.44 52559.11 88888.00 2016-09-21 15:30:57.413 265 11786.94 203.43 52559.13 88888.00 2016-09-21 15:30:57.913 265 11786.81 203.49 52559.21 88888.00 2016-09-21 15:30:58.413 265 11786.83 203.47 52559.19 88888.00 2016-09-21 15:30:58.913 265 11786.84 203.46 52559.17 88888.00 2016-09-21 15:30:59.413 265 11786.82 203.51 52559.19 88888.00 2016-09-21 15:30:59.913 265 11786.85 203.46 52559.21 88888.00 2016-09-21 15:31:00.413 265 11787.01 203.44 52559.18 88888.00 2016-09-21 15:31:00.913 265 11786.99 203.45 52559.22 88888.00 2016-09-21 15:31:01.413 265 11786.99 203.43 52559.23 88888.00 2016-09-21 15:31:01.913 265 11786.91 203.43 52559.24 88888.00 2016-09-21 15:31:02.413 265 11786.82 203.49 52559.32 88888.00 2016-09-21 15:31:02.913 265 11786.76 203.50 52559.36 88888.00 2016-09-21 15:31:03.413 265 11786.83 203.46 52559.31 88888.00 2016-09-21 15:31:03.913 265 11786.81 203.45 52559.34 88888.00 2016-09-21 15:31:04.413 265 11786.78 203.42 52559.35 88888.00 2016-09-21 15:31:04.913 265 11786.83 203.39 52559.29 88888.00 2016-09-21 15:31:05.413 265 11786.85 203.34 52559.23 88888.00 2016-09-21 15:31:05.913 265 11786.88 203.39 52559.23 88888.00 2016-09-21 15:31:06.413 265 11786.91 203.41 52559.23 88888.00 2016-09-21 15:31:06.913 265 11786.92 203.41 52559.22 88888.00 2016-09-21 15:31:07.413 265 11786.94 203.41 52559.27 88888.00 2016-09-21 15:31:07.913 265 11786.99 203.37 52559.21 88888.00 2016-09-21 15:31:08.413 265 11786.95 203.42 52559.20 88888.00 2016-09-21 15:31:08.913 265 11786.90 203.44 52559.27 88888.00 2016-09-21 15:31:09.413 265 11786.90 203.40 52559.27 88888.00 2016-09-21 15:31:09.913 265 11786.90 203.44 52559.26 88888.00 2016-09-21 15:31:10.413 265 11786.88 203.43 52559.27 88888.00 2016-09-21 15:31:10.913 265 11786.72 203.44 52559.39 88888.00 2016-09-21 15:31:11.413 265 11786.66 203.42 52559.40 88888.00 2016-09-21 15:31:11.913 265 11786.59 203.45 52559.48 88888.00 2016-09-21 15:31:12.413 265 11786.58 203.42 52559.50 88888.00 2016-09-21 15:31:12.913 265 11786.65 203.43 52559.48 88888.00 2016-09-21 15:31:13.413 265 11786.65 203.44 52559.44 88888.00 2016-09-21 15:31:13.913 265 11786.61 203.43 52559.47 88888.00 2016-09-21 15:31:14.413 265 11786.66 203.42 52559.43 88888.00 2016-09-21 15:31:14.913 265 11786.78 203.45 52559.35 88888.00 2016-09-21 15:31:15.413 265 11786.75 203.51 52559.36 88888.00 2016-09-21 15:31:15.913 265 11786.65 203.54 52559.40 88888.00 2016-09-21 15:31:16.413 265 11786.65 203.55 52559.43 88888.00 2016-09-21 15:31:16.913 265 11786.73 203.51 52559.38 88888.00 2016-09-21 15:31:17.413 265 11786.67 203.49 52559.39 88888.00 2016-09-21 15:31:17.913 265 11786.73 203.49 52559.35 88888.00 2016-09-21 15:31:18.413 265 11786.83 203.49 52559.23 88888.00 2016-09-21 15:31:18.913 265 11786.88 203.51 52559.19 88888.00 2016-09-21 15:31:19.413 265 11786.88 203.49 52559.21 88888.00 2016-09-21 15:31:19.913 265 11786.86 203.49 52559.21 88888.00 2016-09-21 15:31:20.413 265 11786.82 203.51 52559.24 88888.00 2016-09-21 15:31:20.913 265 11786.76 203.55 52559.27 88888.00 2016-09-21 15:31:21.413 265 11786.65 203.56 52559.38 88888.00 2016-09-21 15:31:21.913 265 11786.63 203.63 52559.44 88888.00 2016-09-21 15:31:22.413 265 11786.75 203.59 52559.32 88888.00 2016-09-21 15:31:22.913 265 11786.93 203.50 52559.18 88888.00 2016-09-21 15:31:23.413 265 11786.88 203.51 52559.18 88888.00 2016-09-21 15:31:23.913 265 11786.76 203.57 52559.20 88888.00 2016-09-21 15:31:24.413 265 11786.64 203.60 52559.30 88888.00 2016-09-21 15:31:24.913 265 11786.55 203.65 52559.37 88888.00 2016-09-21 15:31:25.413 265 11786.58 203.67 52559.36 88888.00 2016-09-21 15:31:25.913 265 11786.50 203.73 52559.44 88888.00 2016-09-21 15:31:26.413 265 11786.47 203.71 52559.50 88888.00 2016-09-21 15:31:26.913 265 11786.48 203.72 52559.49 88888.00 2016-09-21 15:31:27.413 265 11786.68 203.67 52559.29 88888.00 2016-09-21 15:31:27.913 265 11786.64 203.74 52559.32 88888.00 2016-09-21 15:31:28.413 265 11786.49 203.79 52559.36 88888.00 2016-09-21 15:31:28.913 265 11786.34 203.79 52559.47 88888.00 2016-09-21 15:31:29.413 265 11786.44 203.71 52559.39 88888.00 2016-09-21 15:31:29.913 265 11786.49 203.69 52559.36 88888.00 2016-09-21 15:31:30.413 265 11786.47 203.67 52559.34 88888.00 2016-09-21 15:31:30.913 265 11786.44 203.70 52559.32 88888.00 2016-09-21 15:31:31.413 265 11786.34 203.73 52559.36 88888.00 2016-09-21 15:31:31.913 265 11786.26 203.83 52559.41 88888.00 2016-09-21 15:31:32.413 265 11786.16 203.84 52559.49 88888.00 2016-09-21 15:31:32.913 265 11786.16 203.82 52559.53 88888.00 2016-09-21 15:31:33.413 265 11786.13 203.82 52559.57 88888.00 2016-09-21 15:31:33.913 265 11786.14 203.86 52559.55 88888.00 2016-09-21 15:31:34.413 265 11786.24 203.88 52559.43 88888.00 2016-09-21 15:31:34.913 265 11786.31 203.85 52559.35 88888.00 2016-09-21 15:31:35.413 265 11786.17 203.85 52559.39 88888.00 2016-09-21 15:31:35.913 265 11786.08 203.92 52559.48 88888.00 2016-09-21 15:31:36.413 265 11786.09 203.93 52559.45 88888.00 2016-09-21 15:31:36.913 265 11786.17 203.93 52559.41 88888.00 2016-09-21 15:31:37.413 265 11786.23 203.89 52559.36 88888.00 2016-09-21 15:31:37.913 265 11786.31 203.86 52559.26 88888.00 2016-09-21 15:31:38.413 265 11786.34 203.90 52559.19 88888.00 2016-09-21 15:31:38.913 265 11786.33 203.95 52559.14 88888.00 2016-09-21 15:31:39.413 265 11786.37 203.92 52559.11 88888.00 2016-09-21 15:31:39.913 265 11786.35 203.91 52559.08 88888.00 2016-09-21 15:31:40.413 265 11786.23 203.95 52559.15 88888.00 2016-09-21 15:31:40.913 265 11786.14 204.03 52559.22 88888.00 2016-09-21 15:31:41.413 265 11786.15 204.07 52559.24 88888.00 2016-09-21 15:31:41.913 265 11786.14 204.04 52559.27 88888.00 2016-09-21 15:31:42.413 265 11786.13 204.02 52559.26 88888.00 2016-09-21 15:31:42.913 265 11786.19 204.03 52559.24 88888.00 2016-09-21 15:31:43.413 265 11786.08 204.09 52559.29 88888.00 2016-09-21 15:31:43.913 265 11786.08 204.08 52559.31 88888.00 2016-09-21 15:31:44.413 265 11786.12 204.10 52559.26 88888.00 2016-09-21 15:31:44.913 265 11786.11 204.10 52559.28 88888.00 2016-09-21 15:31:45.413 265 11786.09 204.11 52559.29 88888.00 2016-09-21 15:31:45.913 265 11786.08 204.10 52559.34 88888.00 2016-09-21 15:31:46.413 265 11785.99 204.14 52559.37 88888.00 2016-09-21 15:31:46.913 265 11785.93 204.15 52559.41 88888.00 2016-09-21 15:31:47.413 265 11785.96 204.17 52559.44 88888.00 2016-09-21 15:31:47.913 265 11785.95 204.20 52559.43 88888.00 2016-09-21 15:31:48.413 265 11785.89 204.20 52559.49 88888.00 2016-09-21 15:31:48.913 265 11786.00 204.17 52559.43 88888.00 2016-09-21 15:31:49.413 265 11785.99 204.19 52559.43 88888.00 2016-09-21 15:31:49.913 265 11785.97 204.23 52559.46 88888.00 2016-09-21 15:31:50.413 265 11786.09 204.20 52559.32 88888.00 2016-09-21 15:31:50.913 265 11786.25 204.14 52559.21 88888.00 2016-09-21 15:31:51.413 265 11786.29 204.13 52559.20 88888.00 2016-09-21 15:31:51.913 265 11786.30 204.14 52559.20 88888.00 2016-09-21 15:31:52.413 265 11786.35 204.10 52559.19 88888.00 2016-09-21 15:31:52.913 265 11783.63 204.86 52562.30 88888.00 2016-09-21 15:31:53.413 265 11781.38 205.50 52564.96 88888.00 2016-09-21 15:31:53.913 265 11785.96 204.22 52559.89 88888.00 2016-09-21 15:31:54.404 265 11786.83 204.00 52558.93 88888.00 2016-09-21 15:31:54.904 265 11786.84 203.98 52558.88 88888.00 2016-09-21 15:31:55.404 265 11786.82 204.00 52558.90 88888.00 2016-09-21 15:31:55.904 265 11786.79 204.02 52558.94 88888.00 2016-09-21 15:31:56.404 265 11786.83 203.99 52558.94 88888.00 2016-09-21 15:31:56.904 265 11786.75 204.02 52559.02 88888.00 2016-09-21 15:31:57.404 265 11786.70 204.04 52559.05 88888.00 2016-09-21 15:31:57.904 265 11786.76 204.01 52559.00 88888.00 2016-09-21 15:31:58.404 265 11786.81 203.99 52559.00 88888.00 2016-09-21 15:31:58.904 265 11786.75 203.98 52559.06 88888.00 2016-09-21 15:31:59.404 265 11786.73 203.99 52559.11 88888.00 2016-09-21 15:31:59.904 265 11786.92 203.91 52559.02 88888.00 2016-09-21 15:32:00.404 265 11787.01 203.89 52558.96 88888.00 2016-09-21 15:32:00.904 265 11786.94 203.94 52559.03 88888.00 2016-09-21 15:32:01.404 265 11786.76 204.01 52559.20 88888.00 2016-09-21 15:32:01.904 265 11786.63 203.99 52559.31 88888.00 2016-09-21 15:32:02.404 265 11786.52 204.00 52559.43 88888.00 2016-09-21 15:32:02.904 265 11786.48 204.02 52559.44 88888.00 2016-09-21 15:32:03.404 265 11786.53 204.02 52559.38 88888.00 2016-09-21 15:32:03.904 265 11786.70 203.93 52559.30 88888.00 2016-09-21 15:32:04.404 265 11786.61 203.96 52559.43 88888.00 2016-09-21 15:32:04.904 265 11786.30 204.04 52559.81 88888.00 2016-09-21 15:32:05.404 265 11786.81 203.93 52559.32 88888.00 2016-09-21 15:32:05.904 265 11786.95 203.91 52559.20 88888.00 2016-09-21 15:32:06.404 265 11787.07 203.86 52559.13 88888.00 2016-09-21 15:32:06.904 265 11787.03 203.80 52559.15 88888.00 2016-09-21 15:32:07.404 265 11787.09 203.76 52559.17 88888.00 2016-09-21 15:32:07.904 265 11787.10 203.79 52559.13 88888.00 2016-09-21 15:32:08.404 265 11787.18 203.76 52559.04 88888.00 2016-09-21 15:32:08.904 265 11787.17 203.76 52559.03 88888.00 2016-09-21 15:32:09.404 265 11787.09 203.81 52559.06 88888.00 2016-09-21 15:32:09.904 265 11787.05 203.81 52559.06 88888.00 2016-09-21 15:32:10.404 265 11787.09 203.81 52559.09 88888.00 2016-09-21 15:32:10.904 265 11787.10 203.79 52559.10 88888.00 2016-09-21 15:32:11.404 265 11787.02 203.79 52559.18 88888.00 2016-09-21 15:32:11.904 265 11787.02 203.70 52559.15 88888.00 2016-09-21 15:32:12.404 265 11786.94 203.70 52559.20 88888.00 2016-09-21 15:32:12.904 265 11786.68 203.75 52559.38 88888.00 2016-09-21 15:32:13.404 265 11786.61 203.79 52559.47 88888.00 2016-09-21 15:32:13.904 265 11786.66 203.81 52559.49 88888.00 2016-09-21 15:32:14.404 265 11786.68 203.79 52559.47 88888.00 2016-09-21 15:32:14.904 265 11786.67 203.73 52559.48 88888.00 2016-09-21 15:32:15.404 265 11786.57 203.73 52559.54 88888.00 2016-09-21 15:32:15.904 265 11786.39 203.76 52559.67 88888.00 2016-09-21 15:32:16.404 265 11786.40 203.79 52559.71 88888.00 2016-09-21 15:32:16.904 265 11786.68 203.72 52559.48 88888.00 2016-09-21 15:32:17.404 265 11786.84 203.67 52559.39 88888.00 2016-09-21 15:32:17.904 265 11786.76 203.72 52559.41 88888.00 2016-09-21 15:32:18.404 265 11786.81 203.69 52559.38 88888.00 2016-09-21 15:32:18.904 265 11786.83 203.69 52559.38 88888.00 2016-09-21 15:32:19.404 265 11786.82 203.64 52559.31 88888.00 2016-09-21 15:32:19.904 265 11786.86 203.61 52559.24 88888.00 2016-09-21 15:32:20.404 265 11786.84 203.60 52559.23 88888.00 2016-09-21 15:32:20.904 265 11786.70 203.64 52559.34 88888.00 2016-09-21 15:32:21.404 265 11786.74 203.62 52559.35 88888.00 2016-09-21 15:32:21.904 265 11786.72 203.64 52559.40 88888.00 2016-09-21 15:32:22.404 265 11786.68 203.64 52559.44 88888.00 2016-09-21 15:32:22.904 265 11786.57 203.67 52559.46 88888.00 2016-09-21 15:32:23.404 265 11786.93 203.56 52559.12 88888.00 2016-09-21 15:32:23.904 265 11787.17 203.50 52558.93 88888.00 2016-09-21 15:32:24.404 265 11787.19 203.53 52558.91 88888.00 2016-09-21 15:32:24.904 265 11787.08 203.57 52558.97 88888.00 2016-09-21 15:32:25.404 265 11786.82 203.63 52559.13 88888.00 2016-09-21 15:32:25.904 265 11786.66 203.65 52559.17 88888.00 2016-09-21 15:32:26.404 265 11786.68 203.62 52559.13 88888.00 2016-09-21 15:32:26.904 265 11786.70 203.63 52559.13 88888.00 2016-09-21 15:32:27.404 265 11786.68 203.69 52559.12 88888.00 2016-09-21 15:32:27.904 265 11786.79 203.72 52559.03 88888.00 2016-09-21 15:32:28.404 265 11786.82 203.70 52558.97 88888.00 2016-09-21 15:32:28.904 265 11786.78 203.69 52559.01 88888.00 2016-09-21 15:32:29.404 265 11786.73 203.69 52559.04 88888.00 2016-09-21 15:32:29.904 265 11786.70 203.72 52559.03 88888.00 2016-09-21 15:32:30.404 265 11786.65 203.75 52559.04 88888.00 2016-09-21 15:32:30.904 265 11786.64 203.81 52559.08 88888.00 2016-09-21 15:32:31.404 265 11786.61 203.83 52559.08 88888.00 2016-09-21 15:32:31.904 265 11786.46 203.90 52559.17 88888.00 2016-09-21 15:32:32.404 265 11786.52 203.91 52559.09 88888.00 2016-09-21 15:32:32.904 265 11786.56 203.88 52559.06 88888.00 2016-09-21 15:32:33.404 265 11786.64 203.85 52559.01 88888.00 2016-09-21 15:32:33.904 265 11786.63 203.86 52558.93 88888.00 2016-09-21 15:32:34.404 265 11786.49 204.00 52559.00 88888.00 2016-09-21 15:32:34.904 265 11786.46 204.04 52559.01 88888.00 2016-09-21 15:32:35.404 265 11786.61 203.96 52558.83 88888.00 2016-09-21 15:32:35.904 265 11786.63 203.99 52558.78 88888.00 2016-09-21 15:32:36.404 265 11786.64 204.07 52558.76 88888.00 2016-09-21 15:32:36.904 265 11781.65 205.86 52564.07 88888.00 2016-09-21 15:32:37.404 265 11775.11 208.25 52570.89 88888.00 2016-09-21 15:32:37.904 265 11774.10 208.58 52571.82 88888.00 2016-09-21 15:32:38.404 265 11774.10 208.59 52571.79 88888.00 2016-09-21 15:32:38.904 265 11774.14 208.61 52571.69 88888.00 2016-09-21 15:32:39.404 265 11774.19 208.68 52571.64 88888.00 2016-09-21 15:32:39.904 265 11774.24 208.66 52571.54 88888.00 2016-09-21 15:32:40.404 265 11774.11 208.70 52571.66 88888.00 2016-09-21 15:32:40.904 265 11774.02 208.78 52571.80 88888.00 2016-09-21 15:32:41.404 265 11774.01 208.83 52571.80 88888.00 2016-09-21 15:32:41.904 265 11773.96 208.86 52571.79 88888.00 2016-09-21 15:32:42.404 265 11773.44 209.03 52572.39 88888.00 2016-09-21 15:32:42.904 265 11770.86 209.42 52575.61 88888.00 2016-09-21 15:32:43.404 265 11772.27 209.34 52573.79 88888.00 2016-09-21 15:32:43.904 265 11773.02 209.31 52572.78 88888.00 2016-09-21 15:32:44.404 265 11772.97 209.41 52572.83 88888.00 2016-09-21 15:32:44.904 265 11773.18 209.29 52572.56 88888.00 2016-09-21 15:32:45.404 265 11774.00 208.95 52571.53 88888.00 2016-09-21 15:32:45.904 265 11774.20 208.87 52571.28 88888.00 2016-09-21 15:32:46.404 265 11774.24 208.90 52571.24 88888.00 2016-09-21 15:32:46.904 265 11774.32 208.92 52571.07 88888.00 2016-09-21 15:32:47.404 265 11774.46 208.88 52570.93 88888.00 2016-09-21 15:32:47.904 265 11774.53 208.87 52570.87 88888.00 2016-09-21 15:32:48.404 265 11774.53 208.85 52570.85 88888.00 2016-09-21 15:32:48.904 265 11774.54 208.85 52570.76 88888.00 2016-09-21 15:32:49.404 265 11774.56 208.86 52570.73 88888.00 2016-09-21 15:32:49.904 265 11774.53 208.89 52570.77 88888.00 2016-09-21 15:32:50.404 265 11774.53 208.92 52570.85 88888.00 2016-09-21 15:32:50.904 265 11774.56 208.86 52570.83 88888.00 2016-09-21 15:32:51.404 265 11774.56 208.87 52570.76 88888.00 2016-09-21 15:32:51.904 265 11774.54 208.90 52570.76 88888.00 2016-09-21 15:32:52.404 265 11774.85 208.80 52570.38 88888.00 2016-09-21 15:32:52.904 265 11776.13 208.29 52568.68 88888.00 2016-09-21 15:32:53.404 265 11776.57 208.07 52568.07 88888.00 2016-09-21 15:32:53.904 265 11776.67 208.06 52567.95 88888.00 2016-09-21 15:32:54.404 265 11776.74 208.03 52567.98 88888.00 2016-09-21 15:32:54.904 265 11776.83 208.02 52567.92 88888.00 2016-09-21 15:32:55.404 265 11776.79 208.05 52567.94 88888.00 2016-09-21 15:32:55.904 265 11776.75 208.09 52567.98 88888.00 2016-09-21 15:32:56.404 265 11776.74 208.09 52568.03 88888.00 2016-09-21 15:32:56.904 265 11776.67 208.03 52568.10 88888.00 2016-09-21 15:32:57.404 265 11776.63 208.00 52568.09 88888.00 2016-09-21 15:32:57.904 265 11776.72 207.99 52568.00 88888.00 2016-09-21 15:32:58.404 265 11776.79 208.00 52567.92 88888.00 2016-09-21 15:32:58.904 265 11776.92 208.01 52567.86 88888.00 2016-09-21 15:32:59.404 265 11777.04 207.98 52567.76 88888.00 2016-09-21 15:32:59.904 265 11777.07 207.95 52567.77 88888.00 2016-09-21 15:33:00.404 265 11777.07 207.91 52567.78 88888.00 2016-09-21 15:33:00.904 265 11777.05 207.92 52567.80 88888.00 2016-09-21 15:33:01.404 265 11777.05 207.92 52567.83 88888.00 2016-09-21 15:33:01.904 265 11777.09 207.95 52567.85 88888.00 2016-09-21 15:33:02.404 265 11777.10 207.96 52567.89 88888.00 2016-09-21 15:33:02.904 265 11777.19 207.90 52567.90 88888.00 2016-09-21 15:33:03.404 265 11777.25 207.82 52567.84 88888.00 2016-09-21 15:33:03.904 265 11777.28 207.78 52567.86 88888.00 2016-09-21 15:33:04.404 265 11777.29 207.69 52567.89 88888.00 2016-09-21 15:33:04.904 265 11777.30 207.66 52567.91 88888.00 2016-09-21 15:33:05.404 265 11777.25 207.67 52568.00 88888.00 2016-09-21 15:33:05.904 265 11777.28 207.62 52568.01 88888.00 2016-09-21 15:33:06.404 265 11777.28 207.60 52568.01 88888.00 2016-09-21 15:33:06.904 265 11777.22 207.54 52568.07 88888.00 2016-09-21 15:33:07.404 265 11776.25 207.89 52569.36 88888.00 2016-09-21 15:33:07.904 265 11775.34 208.27 52570.66 88888.00 2016-09-21 15:33:08.404 265 11775.26 208.31 52570.84 88888.00 2016-09-21 15:33:08.904 265 11775.28 208.30 52570.81 88888.00 2016-09-21 15:33:09.404 265 11775.29 208.27 52570.80 88888.00 2016-09-21 15:33:09.904 265 11775.36 208.16 52570.68 88888.00 2016-09-21 15:33:10.404 265 11775.43 208.08 52570.66 88888.00 2016-09-21 15:33:10.904 265 11775.47 208.00 52570.63 88888.00 2016-09-21 15:33:11.404 265 11775.54 207.96 52570.53 88888.00 2016-09-21 15:33:11.904 265 11775.59 207.91 52570.48 88888.00 2016-09-21 15:33:12.404 265 11775.58 207.93 52570.46 88888.00 2016-09-21 15:33:12.904 265 11775.59 207.92 52570.48 88888.00 2016-09-21 15:33:13.404 265 11775.61 207.89 52570.48 88888.00 2016-09-21 15:33:13.904 265 11775.62 207.87 52570.46 88888.00 2016-09-21 15:33:14.404 265 11775.62 207.81 52570.50 88888.00 2016-09-21 15:33:14.904 265 11775.63 207.76 52570.56 88888.00 2016-09-21 15:33:15.404 265 11775.67 207.69 52570.53 88888.00 2016-09-21 15:33:15.904 265 11775.69 207.67 52570.49 88888.00 2016-09-21 15:33:16.404 265 11775.77 207.64 52570.45 88888.00 2016-09-21 15:33:16.904 265 11775.81 207.60 52570.46 88888.00 2016-09-21 15:33:17.404 265 11775.81 207.52 52570.43 88888.00 2016-09-21 15:33:17.904 265 11775.80 207.49 52570.46 88888.00 2016-09-21 15:33:18.404 265 11775.81 207.47 52570.49 88888.00 2016-09-21 15:33:18.904 265 11775.82 207.44 52570.53 88888.00 2016-09-21 15:33:19.404 265 11775.84 207.42 52570.51 88888.00 2016-09-21 15:33:19.904 265 11775.82 207.37 52570.53 88888.00 2016-09-21 15:33:20.404 265 11775.85 207.30 52570.53 88888.00 2016-09-21 15:33:20.904 265 11775.86 207.22 52570.49 88888.00 2016-09-21 15:33:21.404 265 11775.86 207.22 52570.46 88888.00 2016-09-21 15:33:21.904 265 11775.91 207.21 52570.42 88888.00 2016-09-21 15:33:22.404 265 11775.95 207.17 52570.40 88888.00 2016-09-21 15:33:22.904 265 11775.89 207.14 52570.46 88888.00 2016-09-21 15:33:23.404 265 11775.87 207.13 52570.46 88888.00 2016-09-21 15:33:23.904 265 11775.89 207.08 52570.43 88888.00 2016-09-21 15:33:24.404 265 11775.95 207.04 52570.40 88888.00 2016-09-21 15:33:24.904 265 11775.95 207.03 52570.41 88888.00 2016-09-21 15:33:25.404 265 11775.91 207.02 52570.45 88888.00 2016-09-21 15:33:25.904 265 11775.93 207.01 52570.42 88888.00 2016-09-21 15:33:26.404 265 11775.93 206.96 52570.38 88888.00 2016-09-21 15:33:26.904 265 11775.89 206.98 52570.32 88888.00 2016-09-21 15:33:27.404 265 11775.80 207.02 52570.39 88888.00 2016-09-21 15:33:27.904 265 11775.81 207.03 52570.41 88888.00 2016-09-21 15:33:28.404 265 11775.79 207.08 52570.47 88888.00 2016-09-21 15:33:28.904 265 11775.60 207.19 52570.68 88888.00 2016-09-21 15:33:29.404 265 11775.65 207.17 52570.63 88888.00 2016-09-21 15:33:29.904 265 11775.64 207.09 52570.58 88888.00 2016-09-21 15:33:30.404 265 11775.63 207.06 52570.54 88888.00 2016-09-21 15:33:30.904 265 11775.63 207.03 52570.50 88888.00 2016-09-21 15:33:31.404 265 11775.54 207.06 52570.56 88888.00 2016-09-21 15:33:31.904 265 11775.49 207.09 52570.59 88888.00 2016-09-21 15:33:32.404 265 11775.32 207.24 52570.89 88888.00 2016-09-21 15:33:32.904 265 11775.24 207.30 52570.99 88888.00 2016-09-21 15:33:33.404 265 11775.27 207.28 52570.90 88888.00 2016-09-21 15:33:33.904 265 11775.28 207.31 52570.90 88888.00 2016-09-21 15:33:34.404 265 11775.26 207.34 52570.85 88888.00 2016-09-21 15:33:34.904 265 11775.20 207.33 52570.85 88888.00 2016-09-21 15:33:35.404 265 11775.21 207.32 52570.86 88888.00 2016-09-21 15:33:35.904 265 11775.41 207.20 52570.57 88888.00 2016-09-21 15:33:36.404 265 11775.53 207.17 52570.37 88888.00 2016-09-21 15:33:36.904 265 11775.50 207.21 52570.34 88888.00 2016-09-21 15:33:37.404 265 11775.51 207.22 52570.37 88888.00 2016-09-21 15:33:37.904 265 11775.51 207.23 52570.34 88888.00 2016-09-21 15:33:38.404 265 11775.47 207.24 52570.30 88888.00 2016-09-21 15:33:38.904 265 11775.43 207.29 52570.30 88888.00 2016-09-21 15:33:39.404 265 11775.40 207.35 52570.38 88888.00 2016-09-21 15:33:39.904 265 11775.30 207.44 52570.54 88888.00 2016-09-21 15:33:40.404 265 11775.24 207.46 52570.56 88888.00 2016-09-21 15:33:40.904 265 11775.19 207.47 52570.54 88888.00 2016-09-21 15:33:41.404 265 11775.20 207.50 52570.54 88888.00 2016-09-21 15:33:41.904 265 11775.16 207.52 52570.54 88888.00 2016-09-21 15:33:42.404 265 11775.06 207.60 52570.60 88888.00 2016-09-21 15:33:42.904 265 11774.95 207.63 52570.67 88888.00 2016-09-21 15:33:43.404 265 11774.91 207.66 52570.71 88888.00 2016-09-21 15:33:43.904 265 11774.92 207.67 52570.68 88888.00 2016-09-21 15:33:44.404 265 11774.94 207.69 52570.66 88888.00 2016-09-21 15:33:44.904 265 11774.95 207.71 52570.63 88888.00 2016-09-21 15:33:45.404 265 11774.93 207.74 52570.58 88888.00 2016-09-21 15:33:45.904 265 11774.92 207.73 52570.55 88888.00 2016-09-21 15:33:46.404 265 11774.99 207.74 52570.46 88888.00 2016-09-21 15:33:46.904 265 11775.00 207.83 52570.49 88888.00 2016-09-21 15:33:47.404 265 11775.02 207.88 52570.40 88888.00 2016-09-21 15:33:47.904 265 11775.03 207.95 52570.34 88888.00 2016-09-21 15:33:48.404 265 11774.98 207.98 52570.41 88888.00 2016-09-21 15:33:48.904 265 11774.91 207.98 52570.42 88888.00 2016-09-21 15:33:49.404 265 11774.90 207.97 52570.45 88888.00 2016-09-21 15:33:49.904 265 11774.89 207.98 52570.41 88888.00 2016-09-21 15:33:50.404 265 11774.88 208.05 52570.42 88888.00 2016-09-21 15:33:50.904 265 11774.88 208.10 52570.46 88888.00 2016-09-21 15:33:51.404 265 11774.89 208.11 52570.47 88888.00 2016-09-21 15:33:51.904 265 11774.90 208.14 52570.48 88888.00 2016-09-21 15:33:52.404 265 11774.85 208.17 52570.51 88888.00 2016-09-21 15:33:52.904 265 11774.84 208.17 52570.53 88888.00 2016-09-21 15:33:53.404 265 11774.81 208.21 52570.56 88888.00 2016-09-21 15:33:53.904 265 11774.80 208.27 52570.58 88888.00 2016-09-21 15:33:54.404 265 11774.84 208.31 52570.53 88888.00 2016-09-21 15:33:54.904 265 11774.90 208.32 52570.49 88888.00 2016-09-21 15:33:55.404 265 11774.93 208.31 52570.50 88888.00 2016-09-21 15:33:55.904 265 11774.89 208.30 52570.56 88888.00 2016-09-21 15:33:56.404 265 11774.90 208.35 52570.54 88888.00 2016-09-21 15:33:56.904 265 11774.91 208.38 52570.57 88888.00 2016-09-21 15:33:57.404 265 11774.90 208.40 52570.62 88888.00 2016-09-21 15:33:57.904 265 11774.85 208.47 52570.67 88888.00 2016-09-21 15:33:58.404 265 11774.82 208.48 52570.65 88888.00 2016-09-21 15:33:58.904 265 11774.81 208.48 52570.63 88888.00 2016-09-21 15:33:59.404 265 11774.77 208.49 52570.69 88888.00 2016-09-21 15:33:59.904 265 11774.79 208.47 52570.72 88888.00 2016-09-21 15:34:00.404 265 11774.80 208.46 52570.72 88888.00 2016-09-21 15:34:00.904 265 11774.83 208.45 52570.67 88888.00 2016-09-21 15:34:01.404 265 11774.86 208.53 52570.68 88888.00 2016-09-21 15:34:01.904 265 11774.83 208.54 52570.74 88888.00 2016-09-21 15:34:02.404 265 11774.90 208.48 52570.67 88888.00 2016-09-21 15:34:02.904 265 11774.94 208.47 52570.65 88888.00 2016-09-21 15:34:03.404 265 11774.94 208.47 52570.66 88888.00 2016-09-21 15:34:03.904 265 11774.86 208.51 52570.73 88888.00 2016-09-21 15:34:04.404 265 11774.79 208.55 52570.82 88888.00 2016-09-21 15:34:04.904 265 11774.82 208.49 52570.77 88888.00 2016-09-21 15:34:05.404 265 11774.90 208.48 52570.76 88888.00 2016-09-21 15:34:05.904 265 11774.93 208.44 52570.71 88888.00 2016-09-21 15:34:06.404 265 11774.93 208.41 52570.68 88888.00 2016-09-21 15:34:06.904 265 11774.89 208.43 52570.76 88888.00 2016-09-21 15:34:07.404 265 11774.90 208.44 52570.77 88888.00 2016-09-21 15:34:07.904 265 11774.85 208.46 52570.84 88888.00 2016-09-21 15:34:08.404 265 11774.81 208.46 52570.87 88888.00 2016-09-21 15:34:08.904 265 11774.77 208.45 52570.94 88888.00 2016-09-21 15:34:09.404 265 11774.77 208.45 52570.95 88888.00 2016-09-21 15:34:09.904 265 11774.81 208.41 52570.87 88888.00 2016-09-21 15:34:10.404 265 11774.88 208.41 52570.84 88888.00 2016-09-21 15:34:10.904 265 11774.91 208.41 52570.85 88888.00 2016-09-21 15:34:11.404 265 11774.85 208.43 52570.93 88888.00 2016-09-21 15:34:11.904 265 11774.82 208.40 52570.92 88888.00 2016-09-21 15:34:12.404 265 11774.88 208.35 52570.93 88888.00 2016-09-21 15:34:12.904 265 11774.89 208.36 52570.97 88888.00 2016-09-21 15:34:13.404 265 11774.88 208.35 52571.01 88888.00 2016-09-21 15:34:13.904 265 11774.89 208.32 52571.01 88888.00 2016-09-21 15:34:14.404 265 11774.84 208.31 52571.07 88888.00 2016-09-21 15:34:14.904 265 11774.79 208.31 52571.16 88888.00 2016-09-21 15:34:15.404 265 11774.73 208.36 52571.29 88888.00 2016-09-21 15:34:15.904 265 11774.72 208.36 52571.38 88888.00 2016-09-21 15:34:16.404 265 11774.72 208.32 52571.40 88888.00 2016-09-21 15:34:16.904 265 11774.72 208.29 52571.39 88888.00 2016-09-21 15:34:17.404 265 11774.67 208.26 52571.42 88888.00 2016-09-21 15:34:17.904 265 11774.65 208.25 52571.40 88888.00 2016-09-21 15:34:18.404 265 11774.77 208.22 52571.31 88888.00 2016-09-21 15:34:18.904 265 11774.81 208.26 52571.29 88888.00 2016-09-21 15:34:19.404 265 11774.74 208.24 52571.31 88888.00 2016-09-21 15:34:19.904 265 11774.65 208.18 52571.42 88888.00 2016-09-21 15:34:20.404 265 11774.65 208.15 52571.46 88888.00 2016-09-21 15:34:20.904 265 11774.53 208.19 52571.66 88888.00 2016-09-21 15:34:21.404 265 11774.53 208.19 52571.65 88888.00 2016-09-21 15:34:21.904 265 11774.71 208.16 52571.43 88888.00 2016-09-21 15:34:22.404 265 11774.72 208.12 52571.39 88888.00 2016-09-21 15:34:22.904 265 11774.75 208.09 52571.36 88888.00 2016-09-21 15:34:23.404 265 11774.79 208.06 52571.36 88888.00 2016-09-21 15:34:23.904 265 11774.81 208.01 52571.33 88888.00 2016-09-21 15:34:24.404 265 11774.80 207.99 52571.33 88888.00 2016-09-21 15:34:24.904 265 11774.71 208.05 52571.39 88888.00 2016-09-21 15:34:25.404 265 11774.66 208.06 52571.43 88888.00 2016-09-21 15:34:25.904 265 11774.63 208.03 52571.42 88888.00 2016-09-21 15:34:26.404 265 11774.64 208.00 52571.42 88888.00 2016-09-21 15:34:26.904 265 11774.58 208.00 52571.44 88888.00 2016-09-21 15:34:27.404 265 11774.62 207.99 52571.44 88888.00 2016-09-21 15:34:27.904 265 11774.63 207.98 52571.47 88888.00 2016-09-21 15:34:28.404 265 11774.55 207.95 52571.52 88888.00 2016-09-21 15:34:28.904 265 11774.51 207.96 52571.54 88888.00 2016-09-21 15:34:29.404 265 11774.48 207.98 52571.55 88888.00 2016-09-21 15:34:29.904 265 11774.47 207.98 52571.60 88888.00 2016-09-21 15:34:30.404 265 11774.47 207.99 52571.56 88888.00 2016-09-21 15:34:30.904 265 11774.51 207.98 52571.54 88888.00 2016-09-21 15:34:31.404 265 11774.50 207.97 52571.54 88888.00 2016-09-21 15:34:31.904 265 11774.50 207.96 52571.54 88888.00 2016-09-21 15:34:32.404 265 11774.50 207.95 52571.50 88888.00 2016-09-21 15:34:32.904 265 11774.48 207.91 52571.43 88888.00 2016-09-21 15:34:33.404 265 11774.53 207.83 52571.34 88888.00 2016-09-21 15:34:33.904 265 11774.53 207.81 52571.28 88888.00 2016-09-21 15:34:34.404 265 11774.53 207.82 52571.26 88888.00 2016-09-21 15:34:34.904 265 11774.55 207.87 52571.24 88888.00 2016-09-21 15:34:35.404 265 11774.51 207.95 52571.30 88888.00 2016-09-21 15:34:35.904 265 11774.50 207.96 52571.35 88888.00 2016-09-21 15:34:36.404 265 11774.48 207.97 52571.34 88888.00 2016-09-21 15:34:36.904 265 11774.46 207.97 52571.36 88888.00 2016-09-21 15:34:37.404 265 11774.47 207.95 52571.34 88888.00 2016-09-21 15:34:37.904 265 11774.47 207.98 52571.30 88888.00 2016-09-21 15:34:38.404 265 11774.48 207.92 52571.22 88888.00 2016-09-21 15:34:38.904 265 11774.45 207.93 52571.21 88888.00 2016-09-21 15:34:39.405 265 11774.44 207.97 52571.19 88888.00 2016-09-21 15:34:39.905 265 11774.39 207.96 52571.17 88888.00 2016-09-21 15:34:40.405 265 11774.38 207.96 52571.18 88888.00 2016-09-21 15:34:40.905 265 11774.36 207.96 52571.19 88888.00 2016-09-21 15:34:41.405 265 11774.37 207.97 52571.19 88888.00 2016-09-21 15:34:41.905 265 11774.33 208.01 52571.17 88888.00 2016-09-21 15:34:42.405 265 11774.31 208.02 52571.11 88888.00 2016-09-21 15:34:42.905 265 11774.32 208.03 52571.12 88888.00 2016-09-21 15:34:43.405 265 11774.29 208.08 52571.12 88888.00 2016-09-21 15:34:43.905 265 11774.28 208.10 52571.12 88888.00 2016-09-21 15:34:44.405 265 11774.27 208.07 52571.15 88888.00 2016-09-21 15:34:44.905 265 11774.20 208.09 52571.16 88888.00 2016-09-21 15:34:45.405 265 11774.20 208.14 52571.13 88888.00 2016-09-21 15:34:45.905 265 11774.22 208.17 52571.09 88888.00 2016-09-21 15:34:46.405 265 11774.20 208.18 52571.09 88888.00 2016-09-21 15:34:46.905 265 11774.15 208.17 52571.07 88888.00 2016-09-21 15:34:47.405 265 11774.12 208.20 52571.07 88888.00 2016-09-21 15:34:47.905 265 11774.11 208.28 52571.08 88888.00 2016-09-21 15:34:48.405 265 11774.14 208.30 52571.02 88888.00 2016-09-21 15:34:48.905 265 11774.18 208.29 52570.99 88888.00 2016-09-21 15:34:49.405 265 11774.12 208.32 52570.98 88888.00 2016-09-21 15:34:49.905 265 11774.07 208.36 52570.94 88888.00 2016-09-21 15:34:50.405 265 11774.07 208.36 52570.93 88888.00 2016-09-21 15:34:50.905 265 11774.07 208.34 52570.92 88888.00 2016-09-21 15:34:51.405 265 11774.03 208.32 52570.95 88888.00 2016-09-21 15:34:51.905 265 11774.05 208.34 52570.91 88888.00 2016-09-21 15:34:52.405 265 11774.12 208.32 52570.80 88888.00 2016-09-21 15:34:52.905 265 11774.06 208.37 52570.80 88888.00 2016-09-21 15:34:53.405 265 11774.03 208.37 52570.80 88888.00 2016-09-21 15:34:53.905 265 11774.03 208.40 52570.85 88888.00 2016-09-21 15:34:54.405 265 11774.06 208.41 52570.82 88888.00 2016-09-21 15:34:54.905 265 11774.03 208.40 52570.75 88888.00 2016-09-21 15:34:55.405 265 11774.01 208.44 52570.74 88888.00 2016-09-21 15:34:55.905 265 11774.00 208.47 52570.75 88888.00 2016-09-21 15:34:56.405 265 11773.97 208.46 52570.75 88888.00 2016-09-21 15:34:56.905 265 11773.97 208.46 52570.71 88888.00 2016-09-21 15:34:57.405 265 11774.06 208.44 52570.63 88888.00 2016-09-21 15:34:57.905 265 11774.11 208.46 52570.57 88888.00 2016-09-21 15:34:58.405 265 11774.15 208.46 52570.51 88888.00 2016-09-21 15:34:58.905 265 11774.19 208.46 52570.47 88888.00 2016-09-21 15:34:59.405 265 11774.10 208.49 52570.45 88888.00 2016-09-21 15:34:59.905 265 11774.09 208.51 52570.46 88888.00 2016-09-21 15:35:00.405 265 11774.13 208.55 52570.48 88888.00 2016-09-21 15:35:00.905 265 11774.09 208.57 52570.53 88888.00 2016-09-21 15:35:01.405 265 11774.09 208.61 52570.55 88888.00 2016-09-21 15:35:01.905 265 11774.10 208.63 52570.59 88888.00 2016-09-21 15:35:02.405 265 11774.11 208.60 52570.54 88888.00 2016-09-21 15:35:02.905 265 11774.14 208.59 52570.50 88888.00 2016-09-21 15:35:03.405 265 11774.09 208.59 52570.47 88888.00 2016-09-21 15:35:03.905 265 11774.05 208.60 52570.45 88888.00 2016-09-21 15:35:04.405 265 11774.09 208.60 52570.45 88888.00 2016-09-21 15:35:04.905 265 11774.12 208.58 52570.40 88888.00 2016-09-21 15:35:05.405 265 11774.13 208.56 52570.40 88888.00 2016-09-21 15:35:05.905 265 11774.13 208.58 52570.40 88888.00 2016-09-21 15:35:06.405 265 11774.14 208.64 52570.41 88888.00 2016-09-21 15:35:06.905 265 11774.19 208.64 52570.41 88888.00 2016-09-21 15:35:07.405 265 11774.24 208.64 52570.39 88888.00 2016-09-21 15:35:07.905 265 11774.19 208.63 52570.41 88888.00 2016-09-21 15:35:08.405 265 11774.12 208.66 52570.42 88888.00 2016-09-21 15:35:08.905 265 11774.10 208.67 52570.43 88888.00 2016-09-21 15:35:09.405 265 11774.14 208.60 52570.41 88888.00 2016-09-21 15:35:09.905 265 11774.16 208.64 52570.37 88888.00 2016-09-21 15:35:10.405 265 11774.20 208.65 52570.38 88888.00 2016-09-21 15:35:10.905 265 11774.21 208.64 52570.37 88888.00 2016-09-21 15:35:11.405 265 11774.21 208.65 52570.32 88888.00 2016-09-21 15:35:11.905 265 11774.21 208.63 52570.38 88888.00 2016-09-21 15:35:12.405 265 11774.19 208.63 52570.36 88888.00 2016-09-21 15:35:12.905 265 11774.20 208.67 52570.31 88888.00 2016-09-21 15:35:13.405 265 11774.19 208.72 52570.42 88888.00 2016-09-21 15:35:13.905 265 11774.18 208.70 52570.45 88888.00 2016-09-21 15:35:14.405 265 11774.14 208.68 52570.49 88888.00 2016-09-21 15:35:14.905 265 11774.13 208.67 52570.50 88888.00 2016-09-21 15:35:15.405 265 11774.09 208.70 52570.58 88888.00 2016-09-21 15:35:15.905 265 11774.13 208.70 52570.46 88888.00 2016-09-21 15:35:16.405 265 11774.14 208.70 52570.50 88888.00 2016-09-21 15:35:16.905 265 11774.18 208.66 52570.49 88888.00 2016-09-21 15:35:17.405 265 11774.27 208.60 52570.40 88888.00 2016-09-21 15:35:17.905 265 11774.33 208.58 52570.38 88888.00 2016-09-21 15:35:18.405 265 11774.32 208.57 52570.36 88888.00 2016-09-21 15:35:18.905 265 11774.33 208.54 52570.37 88888.00 2016-09-21 15:35:19.405 265 11774.30 208.59 52570.41 88888.00 2016-09-21 15:35:19.905 265 11774.31 208.57 52570.40 88888.00 2016-09-21 15:35:20.405 265 11774.29 208.51 52570.45 88888.00 2016-09-21 15:35:20.905 265 11774.29 208.47 52570.43 88888.00 2016-09-21 15:35:21.405 265 11774.33 208.46 52570.49 88888.00 2016-09-21 15:35:21.905 265 11774.32 208.48 52570.48 88888.00 2016-09-21 15:35:22.405 265 11774.31 208.47 52570.47 88888.00 2016-09-21 15:35:22.905 265 11774.38 208.47 52570.48 88888.00 2016-09-21 15:35:23.405 265 11774.42 208.50 52570.49 88888.00 2016-09-21 15:35:23.905 265 11774.42 208.53 52570.49 88888.00 2016-09-21 15:35:24.405 265 11774.42 208.48 52570.51 88888.00 2016-09-21 15:35:24.905 265 11774.47 208.47 52570.47 88888.00 2016-09-21 15:35:25.405 265 11774.47 208.41 52570.47 88888.00 2016-09-21 15:35:25.905 265 11774.44 208.39 52570.56 88888.00 2016-09-21 15:35:26.405 265 11774.46 208.38 52570.54 88888.00 2016-09-21 15:35:26.905 265 11774.49 208.39 52570.55 88888.00 2016-09-21 15:35:27.405 265 11774.51 208.40 52570.54 88888.00 2016-09-21 15:35:27.905 265 11774.49 208.37 52570.55 88888.00 2016-09-21 15:35:28.405 265 11774.48 208.39 52570.60 88888.00 2016-09-21 15:35:28.905 265 11774.50 208.39 52570.62 88888.00 2016-09-21 15:35:29.405 265 11774.51 208.37 52570.62 88888.00 2016-09-21 15:35:29.905 265 11774.53 208.35 52570.60 88888.00 2016-09-21 15:35:30.405 265 11774.57 208.26 52570.55 88888.00 2016-09-21 15:35:30.905 265 11774.62 208.22 52570.55 88888.00 2016-09-21 15:35:31.405 265 11774.59 208.26 52570.57 88888.00 2016-09-21 15:35:31.905 265 11774.62 208.22 52570.57 88888.00 2016-09-21 15:35:32.405 265 11774.64 208.16 52570.58 88888.00 2016-09-21 15:35:32.905 265 11774.68 208.15 52570.57 88888.00 2016-09-21 15:35:33.405 265 11774.68 208.14 52570.55 88888.00 2016-09-21 15:35:33.905 265 11774.67 208.08 52570.54 88888.00 2016-09-21 15:35:34.405 265 11774.67 208.08 52570.53 88888.00 2016-09-21 15:35:34.905 265 11774.65 208.10 52570.57 88888.00 2016-09-21 15:35:35.405 265 11774.67 208.11 52570.56 88888.00 2016-09-21 15:35:35.905 265 11774.67 208.10 52570.56 88888.00 2016-09-21 15:35:36.405 265 11774.66 208.10 52570.58 88888.00 2016-09-21 15:35:36.905 265 11774.64 208.06 52570.56 88888.00 2016-09-21 15:35:37.405 265 11774.66 208.05 52570.55 88888.00 2016-09-21 15:35:37.905 265 11774.70 208.06 52570.50 88888.00 2016-09-21 15:35:38.405 265 11774.70 208.05 52570.53 88888.00 2016-09-21 15:35:38.905 265 11774.65 207.99 52570.54 88888.00 2016-09-21 15:35:39.405 265 11774.58 207.99 52570.56 88888.00 2016-09-21 15:35:39.905 265 11774.60 207.97 52570.58 88888.00 2016-09-21 15:35:40.405 265 11774.62 207.96 52570.59 88888.00 2016-09-21 15:35:40.905 265 11774.62 207.99 52570.55 88888.00 2016-09-21 15:35:41.405 265 11774.58 207.99 52570.58 88888.00 2016-09-21 15:35:41.905 265 11774.56 208.00 52570.57 88888.00 2016-09-21 15:35:42.405 265 11774.58 208.00 52570.56 88888.00 2016-09-21 15:35:42.905 265 11774.56 208.01 52570.56 88888.00 2016-09-21 15:35:43.405 265 11774.56 208.05 52570.53 88888.00 2016-09-21 15:35:43.905 265 11774.54 208.00 52570.53 88888.00 2016-09-21 15:35:44.405 265 11774.51 207.98 52570.53 88888.00 2016-09-21 15:35:44.905 265 11774.47 208.02 52570.50 88888.00 2016-09-21 15:35:45.405 265 11774.48 208.08 52570.49 88888.00 2016-09-21 15:35:45.905 265 11774.50 208.06 52570.47 88888.00 2016-09-21 15:35:46.405 265 11774.50 208.03 52570.47 88888.00 2016-09-21 15:35:46.905 265 11774.49 208.06 52570.48 88888.00 2016-09-21 15:35:47.405 265 11774.47 208.08 52570.50 88888.00 2016-09-21 15:35:47.905 265 11774.47 208.07 52570.50 88888.00 2016-09-21 15:35:48.405 265 11774.45 208.07 52570.47 88888.00 2016-09-21 15:35:48.905 265 11774.40 208.09 52570.45 88888.00 2016-09-21 15:35:49.405 265 11774.38 208.14 52570.45 88888.00 2016-09-21 15:35:49.905 265 11774.32 208.14 52570.43 88888.00 2016-09-21 15:35:50.405 265 11774.31 208.17 52570.41 88888.00 2016-09-21 15:35:50.905 265 11774.31 208.17 52570.37 88888.00 2016-09-21 15:35:51.405 265 11774.28 208.16 52570.40 88888.00 2016-09-21 15:35:51.905 265 11774.26 208.19 52570.41 88888.00 2016-09-21 15:35:52.405 265 11774.19 208.24 52570.43 88888.00 2016-09-21 15:35:52.905 265 11774.18 208.27 52570.48 88888.00 2016-09-21 15:35:53.405 265 11774.20 208.26 52570.49 88888.00 2016-09-21 15:35:53.905 265 11774.19 208.26 52570.46 88888.00 2016-09-21 15:35:54.405 265 11774.19 208.26 52570.42 88888.00 2016-09-21 15:35:54.905 265 11774.19 208.29 52570.46 88888.00 2016-09-21 15:35:55.405 265 11774.15 208.32 52570.48 88888.00 2016-09-21 15:35:55.905 265 11774.06 208.28 52570.51 88888.00 2016-09-21 15:35:56.405 265 11774.01 208.27 52570.53 88888.00 2016-09-21 15:35:56.905 265 11774.00 208.29 52570.53 88888.00 2016-09-21 15:35:57.405 265 11773.96 208.30 52570.57 88888.00 2016-09-21 15:35:57.905 265 11773.96 208.36 52570.55 88888.00 2016-09-21 15:35:58.405 265 11773.95 208.38 52570.55 88888.00 2016-09-21 15:35:58.905 265 11773.95 208.38 52570.54 88888.00 2016-09-21 15:35:59.405 265 11773.94 208.40 52570.53 88888.00 2016-09-21 15:35:59.905 265 11773.94 208.40 52570.53 88888.00 2016-09-21 15:36:00.405 265 11773.94 208.40 52570.56 88888.00 2016-09-21 15:36:00.905 265 11773.97 208.43 52570.54 88888.00 2016-09-21 15:36:01.405 265 11773.96 208.40 52570.55 88888.00 2016-09-21 15:36:01.905 265 11773.93 208.38 52570.55 88888.00 2016-09-21 15:36:02.405 265 11773.94 208.39 52570.49 88888.00 2016-09-21 15:36:02.905 265 11773.97 208.39 52570.50 88888.00 2016-09-21 15:36:03.405 265 11773.98 208.39 52570.50 88888.00 2016-09-21 15:36:03.905 265 11773.97 208.44 52570.50 88888.00 2016-09-21 15:36:04.405 265 11773.97 208.44 52570.50 88888.00 2016-09-21 15:36:04.905 265 11773.97 208.45 52570.49 88888.00 2016-09-21 15:36:05.405 265 11774.02 208.43 52570.48 88888.00 2016-09-21 15:36:05.905 265 11774.04 208.40 52570.46 88888.00 2016-09-21 15:36:06.405 265 11774.05 208.41 52570.42 88888.00 2016-09-21 15:36:06.905 265 11774.06 208.40 52570.41 88888.00 2016-09-21 15:36:07.405 265 11774.07 208.43 52570.45 88888.00 2016-09-21 15:36:07.905 265 11774.10 208.48 52570.49 88888.00 2016-09-21 15:36:08.405 265 11774.09 208.48 52570.51 88888.00 2016-09-21 15:36:08.905 265 11774.10 208.46 52570.51 88888.00 2016-09-21 15:36:09.405 265 11774.13 208.40 52570.54 88888.00 2016-09-21 15:36:09.905 265 11774.16 208.37 52570.53 88888.00 2016-09-21 15:36:10.405 265 11774.16 208.35 52570.53 88888.00 2016-09-21 15:36:10.905 265 11774.16 208.30 52570.58 88888.00 2016-09-21 15:36:11.405 265 11774.15 208.32 52570.59 88888.00 2016-09-21 15:36:11.905 265 11774.19 208.31 52570.60 88888.00 2016-09-21 15:36:12.405 265 11774.13 208.34 52570.69 88888.00 2016-09-21 15:36:12.905 265 11774.15 208.34 52570.72 88888.00 2016-09-21 15:36:13.405 265 11774.19 208.31 52570.66 88888.00 2016-09-21 15:36:13.905 265 11774.19 208.27 52570.57 88888.00 2016-09-21 15:36:14.405 265 11774.14 208.26 52570.56 88888.00 2016-09-21 15:36:14.905 265 11774.13 208.24 52570.57 88888.00 2016-09-21 15:36:15.405 265 11774.15 208.24 52570.63 88888.00 2016-09-21 15:36:15.905 265 11774.15 208.22 52570.67 88888.00 2016-09-21 15:36:16.405 265 11774.19 208.18 52570.64 88888.00 2016-09-21 15:36:16.905 265 11774.35 208.14 52570.43 88888.00 2016-09-21 15:36:17.405 265 11774.41 208.09 52570.38 88888.00 2016-09-21 15:36:17.905 265 11774.48 208.09 52570.40 88888.00 2016-09-21 15:36:18.405 265 11774.45 208.05 52570.47 88888.00 2016-09-21 15:36:18.905 265 11774.42 208.05 52570.47 88888.00 2016-09-21 15:36:19.405 265 11774.45 208.03 52570.46 88888.00 2016-09-21 15:36:19.905 265 11774.49 208.02 52570.40 88888.00 2016-09-21 15:36:20.405 265 11774.51 207.96 52570.37 88888.00 2016-09-21 15:36:20.905 265 11774.55 207.97 52570.34 88888.00 2016-09-21 15:36:21.405 265 11774.58 207.96 52570.28 88888.00 2016-09-21 15:36:21.905 265 11774.56 207.95 52570.32 88888.00 2016-09-21 15:36:22.405 265 11774.37 207.99 52570.53 88888.00 2016-09-21 15:36:22.905 265 11774.28 208.05 52570.60 88888.00 2016-09-21 15:36:23.405 265 11774.26 208.05 52570.62 88888.00 2016-09-21 15:36:23.905 265 11774.32 208.05 52570.58 88888.00 2016-09-21 15:36:24.405 265 11774.31 208.07 52570.58 88888.00 2016-09-21 15:36:24.905 265 11774.26 208.02 52570.64 88888.00 2016-09-21 15:36:25.405 265 11774.24 208.02 52570.63 88888.00 2016-09-21 15:36:25.905 265 11774.20 208.06 52570.66 88888.00 2016-09-21 15:36:26.405 265 11774.18 208.06 52570.66 88888.00 2016-09-21 15:36:26.905 265 11774.14 208.05 52570.63 88888.00 2016-09-21 15:36:27.405 265 11774.16 208.05 52570.58 88888.00 2016-09-21 15:36:27.905 265 11774.21 208.08 52570.54 88888.00 2016-09-21 15:36:28.405 265 11774.18 208.07 52570.54 88888.00 2016-09-21 15:36:28.905 265 11774.13 208.03 52570.54 88888.00 2016-09-21 15:36:29.405 265 11774.07 208.03 52570.58 88888.00 2016-09-21 15:36:29.905 265 11774.05 208.05 52570.60 88888.00 2016-09-21 15:36:30.405 265 11774.04 208.06 52570.59 88888.00 2016-09-21 15:36:30.905 265 11773.98 208.07 52570.60 88888.00 2016-09-21 15:36:31.405 265 11773.98 208.11 52570.63 88888.00 2016-09-21 15:36:31.905 265 11774.02 208.16 52570.60 88888.00 2016-09-21 15:36:32.405 265 11773.97 208.15 52570.59 88888.00 2016-09-21 15:36:32.905 265 11773.96 208.15 52570.59 88888.00 2016-09-21 15:36:33.405 265 11773.95 208.15 52570.57 88888.00 2016-09-21 15:36:33.905 265 11773.94 208.24 52570.57 88888.00 2016-09-21 15:36:34.405 265 11773.91 208.27 52570.59 88888.00 2016-09-21 15:36:34.905 265 11773.92 208.22 52570.56 88888.00 2016-09-21 15:36:35.405 265 11773.87 208.21 52570.55 88888.00 2016-09-21 15:36:35.905 265 11773.83 208.21 52570.53 88888.00 2016-09-21 15:36:36.405 265 11773.87 208.22 52570.45 88888.00 2016-09-21 15:36:36.905 265 11773.91 208.17 52570.43 88888.00 2016-09-21 15:36:37.405 265 11773.92 208.18 52570.45 88888.00 2016-09-21 15:36:37.905 265 11773.92 208.17 52570.41 88888.00 2016-09-21 15:36:38.405 265 11773.97 208.15 52570.37 88888.00 2016-09-21 15:36:38.905 265 11773.98 208.11 52570.39 88888.00 2016-09-21 15:36:39.405 265 11773.98 208.07 52570.38 88888.00 2016-09-21 15:36:39.905 265 11774.01 208.03 52570.31 88888.00 2016-09-21 15:36:40.405 265 11774.02 208.05 52570.36 88888.00 2016-09-21 15:36:40.905 265 11774.10 208.11 52570.25 88888.00 2016-09-21 15:36:41.405 265 11774.16 208.15 52570.16 88888.00 2016-09-21 15:36:41.905 265 11774.22 208.14 52570.12 88888.00 2016-09-21 15:36:42.405 265 11774.22 208.15 52570.13 88888.00 2016-09-21 15:36:42.905 265 11774.19 208.14 52570.14 88888.00 2016-09-21 15:36:43.405 265 11774.15 208.16 52570.13 88888.00 2016-09-21 15:36:43.905 265 11774.11 208.14 52570.18 88888.00 2016-09-21 15:36:44.405 265 11774.09 208.14 52570.22 88888.00 2016-09-21 15:36:44.905 265 11774.18 208.14 52570.15 88888.00 2016-09-21 15:36:45.405 265 11774.19 208.16 52570.19 88888.00 2016-09-21 15:36:45.905 265 11774.19 208.14 52570.20 88888.00 2016-09-21 15:36:46.405 265 11774.21 208.12 52570.19 88888.00 2016-09-21 15:36:46.905 265 11774.24 208.17 52570.23 88888.00 2016-09-21 15:36:47.405 265 11774.26 208.22 52570.22 88888.00 2016-09-21 15:36:47.905 265 11774.23 208.19 52570.22 88888.00 2016-09-21 15:36:48.405 265 11774.27 208.17 52570.20 88888.00 2016-09-21 15:36:48.905 265 11774.33 208.12 52570.14 88888.00 2016-09-21 15:36:49.405 265 11774.16 208.19 52570.37 88888.00 2016-09-21 15:36:49.905 265 11773.75 208.37 52570.89 88888.00 2016-09-21 15:36:50.405 265 11773.60 208.47 52571.07 88888.00 2016-09-21 15:36:50.905 265 11773.74 208.44 52570.92 88888.00 2016-09-21 15:36:51.405 265 11774.12 208.29 52570.40 88888.00 2016-09-21 15:36:51.905 265 11774.21 208.27 52570.32 88888.00 2016-09-21 15:36:52.405 265 11774.39 208.21 52570.12 88888.00 2016-09-21 15:36:52.905 265 11774.31 208.25 52570.22 88888.00 2016-09-21 15:36:53.405 265 11774.13 208.28 52570.46 88888.00 2016-09-21 15:36:53.905 265 11774.28 208.22 52570.36 88888.00 2016-09-21 15:36:54.405 265 11774.15 208.25 52570.49 88888.00 2016-09-21 15:36:54.905 265 11774.14 208.29 52570.49 88888.00 2016-09-21 15:36:55.405 265 11774.14 208.31 52570.48 88888.00 2016-09-21 15:36:55.905 265 11774.21 208.29 52570.43 88888.00 2016-09-21 15:36:56.405 265 11774.26 208.27 52570.42 88888.00 2016-09-21 15:36:56.905 265 11774.26 208.26 52570.38 88888.00 2016-09-21 15:36:57.405 265 11774.26 208.27 52570.38 88888.00 2016-09-21 15:36:57.905 265 11774.23 208.24 52570.41 88888.00 2016-09-21 15:36:58.405 265 11774.28 208.20 52570.43 88888.00 2016-09-21 15:36:58.905 265 11774.30 208.17 52570.41 88888.00 2016-09-21 15:36:59.405 265 11774.31 208.11 52570.40 88888.00 2016-09-21 15:36:59.905 265 11774.32 208.07 52570.36 88888.00 2016-09-21 15:37:00.405 265 11774.33 208.09 52570.34 88888.00 2016-09-21 15:37:00.905 265 11774.30 208.14 52570.38 88888.00 2016-09-21 15:37:01.405 265 11774.29 208.11 52570.41 88888.00 2016-09-21 15:37:01.905 265 11774.30 208.08 52570.43 88888.00 2016-09-21 15:37:02.405 265 11774.29 208.06 52570.45 88888.00 2016-09-21 15:37:02.905 265 11774.29 208.06 52570.42 88888.00 2016-09-21 15:37:03.405 265 11774.24 208.12 52570.47 88888.00 2016-09-21 15:37:03.905 265 11774.18 208.15 52570.59 88888.00 2016-09-21 15:37:04.405 265 11774.13 208.16 52570.64 88888.00 2016-09-21 15:37:04.905 265 11774.14 208.14 52570.60 88888.00 2016-09-21 15:37:05.405 265 11774.19 208.07 52570.53 88888.00 2016-09-21 15:37:05.905 265 11774.19 208.02 52570.53 88888.00 2016-09-21 15:37:06.405 265 11774.09 208.07 52570.63 88888.00 2016-09-21 15:37:06.905 265 11774.10 208.09 52570.63 88888.00 2016-09-21 15:37:07.405 265 11774.07 208.05 52570.62 88888.00 2016-09-21 15:37:07.905 265 11774.10 208.05 52570.59 88888.00 2016-09-21 15:37:08.405 265 11774.24 208.01 52570.42 88888.00 2016-09-21 15:37:08.905 265 11774.27 207.96 52570.37 88888.00 2016-09-21 15:37:09.405 265 11774.29 207.92 52570.40 88888.00 2016-09-21 15:37:09.905 265 11774.32 207.91 52570.42 88888.00 2016-09-21 15:37:10.405 265 11774.32 207.90 52570.43 88888.00 2016-09-21 15:37:10.905 265 11774.35 207.89 52570.41 88888.00 2016-09-21 15:37:11.405 265 11774.32 207.87 52570.41 88888.00 2016-09-21 15:37:11.905 265 11774.35 207.85 52570.41 88888.00 2016-09-21 15:37:12.405 265 11774.35 207.81 52570.49 88888.00 2016-09-21 15:37:12.905 265 11774.29 207.86 52570.53 88888.00 2016-09-21 15:37:13.405 265 11774.33 207.83 52570.53 88888.00 2016-09-21 15:37:13.905 265 11774.39 207.83 52570.46 88888.00 2016-09-21 15:37:14.406 265 11774.47 207.74 52570.38 88888.00 2016-09-21 15:37:14.906 265 11774.54 207.62 52570.37 88888.00 2016-09-21 15:37:15.406 265 11774.55 207.57 52570.34 88888.00 2016-09-21 15:37:15.906 265 11774.58 207.54 52570.30 88888.00 2016-09-21 15:37:16.406 265 11774.59 207.56 52570.31 88888.00 2016-09-21 15:37:16.906 265 11774.60 207.54 52570.30 88888.00 2016-09-21 15:37:17.406 265 11774.65 207.49 52570.29 88888.00 2016-09-21 15:37:17.906 265 11774.72 207.41 52570.27 88888.00 2016-09-21 15:37:18.406 265 11774.75 207.35 52570.27 88888.00 2016-09-21 15:37:18.906 265 11774.77 207.34 52570.29 88888.00 2016-09-21 15:37:19.406 265 11774.77 207.30 52570.30 88888.00 2016-09-21 15:37:19.906 265 11774.77 207.31 52570.29 88888.00 2016-09-21 15:37:20.406 265 11774.83 207.27 52570.29 88888.00 2016-09-21 15:37:20.906 265 11774.86 207.21 52570.24 88888.00 2016-09-21 15:37:21.406 265 11774.85 207.19 52570.23 88888.00 2016-09-21 15:37:21.906 265 11774.84 207.18 52570.27 88888.00 2016-09-21 15:37:22.406 265 11774.82 207.15 52570.31 88888.00 2016-09-21 15:37:22.906 265 11774.81 207.18 52570.34 88888.00 2016-09-21 15:37:23.406 265 11774.85 207.15 52570.32 88888.00 2016-09-21 15:37:23.906 265 11774.88 207.09 52570.25 88888.00 2016-09-21 15:37:24.406 265 11774.89 207.11 52570.27 88888.00 2016-09-21 15:37:24.906 265 11774.91 207.12 52570.28 88888.00 2016-09-21 15:37:25.406 265 11774.92 207.09 52570.27 88888.00 2016-09-21 15:37:25.906 265 11775.00 206.99 52570.21 88888.00 2016-09-21 15:37:26.406 265 11775.08 206.96 52570.11 88888.00 2016-09-21 15:37:26.906 265 11775.05 206.96 52570.11 88888.00 2016-09-21 15:37:27.406 265 11775.05 206.98 52570.14 88888.00 2016-09-21 15:37:27.906 265 11775.01 206.98 52570.11 88888.00 2016-09-21 15:37:28.406 265 11775.01 206.98 52570.18 88888.00 2016-09-21 15:37:28.906 265 11774.99 207.00 52570.22 88888.00 2016-09-21 15:37:29.406 265 11774.97 207.00 52570.19 88888.00 2016-09-21 15:37:29.906 265 11774.97 206.99 52570.20 88888.00 2016-09-21 15:37:30.406 265 11774.99 207.00 52570.15 88888.00 2016-09-21 15:37:30.906 265 11775.01 206.99 52570.13 88888.00 2016-09-21 15:37:31.406 265 11775.03 206.96 52570.13 88888.00 2016-09-21 15:37:31.906 265 11775.06 207.00 52570.13 88888.00 2016-09-21 15:37:32.406 265 11775.01 206.99 52570.11 88888.00 2016-09-21 15:37:32.906 265 11775.08 206.90 52569.99 88888.00 2016-09-21 15:37:33.406 265 11775.14 206.90 52569.93 88888.00 2016-09-21 15:37:33.906 265 11775.11 206.92 52569.93 88888.00 2016-09-21 15:37:34.406 265 11775.06 206.95 52569.93 88888.00 2016-09-21 15:37:34.906 265 11775.03 206.94 52569.89 88888.00 2016-09-21 15:37:35.406 265 11775.07 206.93 52569.85 88888.00 2016-09-21 15:37:35.906 265 11775.12 206.91 52569.77 88888.00 2016-09-21 15:37:36.406 265 11775.14 206.89 52569.71 88888.00 2016-09-21 15:37:36.906 265 11775.17 206.90 52569.69 88888.00 2016-09-21 15:37:37.406 265 11775.21 206.91 52569.68 88888.00 2016-09-21 15:37:37.906 265 11775.19 206.92 52569.66 88888.00 2016-09-21 15:37:38.406 265 11775.14 206.94 52569.61 88888.00 2016-09-21 15:37:38.906 265 11775.12 206.91 52569.61 88888.00 2016-09-21 15:37:39.406 265 11775.16 206.95 52569.62 88888.00 2016-09-21 15:37:39.906 265 11775.16 207.00 52569.61 88888.00 2016-09-21 15:37:40.406 265 11775.15 206.99 52569.63 88888.00 2016-09-21 15:37:40.906 265 11775.10 206.96 52569.62 88888.00 2016-09-21 15:37:41.406 265 11775.09 206.99 52569.61 88888.00 2016-09-21 15:37:41.906 265 11775.06 207.00 52569.59 88888.00 2016-09-21 15:37:42.406 265 11775.05 207.00 52569.54 88888.00 2016-09-21 15:37:42.906 265 11775.06 207.02 52569.53 88888.00 2016-09-21 15:37:43.406 265 11775.02 207.02 52569.57 88888.00 2016-09-21 15:37:43.906 265 11774.99 207.02 52569.60 88888.00 2016-09-21 15:37:44.406 265 11775.00 207.05 52569.58 88888.00 2016-09-21 15:37:44.906 265 11774.99 207.05 52569.54 88888.00 2016-09-21 15:37:45.406 265 11774.94 207.04 52569.54 88888.00 2016-09-21 15:37:45.906 265 11774.93 207.05 52569.57 88888.00 2016-09-21 15:37:46.406 265 11774.92 207.10 52569.54 88888.00 2016-09-21 15:37:46.906 265 11774.97 207.12 52569.52 88888.00 2016-09-21 15:37:47.406 265 11774.94 207.19 52569.50 88888.00 2016-09-21 15:37:47.906 265 11774.94 207.20 52569.43 88888.00 2016-09-21 15:37:48.406 265 11774.95 207.24 52569.39 88888.00 2016-09-21 15:37:48.906 265 11774.97 207.29 52569.41 88888.00 2016-09-21 15:37:49.406 265 11774.99 207.28 52569.36 88888.00 2016-09-21 15:37:49.906 265 11774.95 207.30 52569.40 88888.00 2016-09-21 15:37:50.406 265 11774.97 207.31 52569.40 88888.00 2016-09-21 15:37:50.906 265 11774.99 207.32 52569.41 88888.00 2016-09-21 15:37:51.406 265 11774.99 207.37 52569.45 88888.00 2016-09-21 15:37:51.906 265 11775.01 207.41 52569.46 88888.00 2016-09-21 15:37:52.406 265 11774.98 207.44 52569.41 88888.00 2016-09-21 15:37:52.906 265 11774.91 207.48 52569.44 88888.00 2016-09-21 15:37:53.406 265 11774.89 207.44 52569.46 88888.00 2016-09-21 15:37:53.906 265 11774.85 207.44 52569.48 88888.00 2016-09-21 15:37:54.406 265 11774.89 207.48 52569.52 88888.00 2016-09-21 15:37:54.906 265 11774.86 207.56 52569.55 88888.00 2016-09-21 15:37:55.406 265 11774.86 207.57 52569.54 88888.00 2016-09-21 15:37:55.906 265 11774.88 207.53 52569.58 88888.00 2016-09-21 15:37:56.406 265 11774.92 207.54 52569.57 88888.00 2016-09-21 15:37:56.906 265 11774.99 207.57 52569.59 88888.00 2016-09-21 15:37:57.406 265 11775.02 207.54 52569.55 88888.00 2016-09-21 15:37:57.906 265 11775.01 207.53 52569.61 88888.00 2016-09-21 15:37:58.406 265 11774.99 207.53 52569.65 88888.00 2016-09-21 15:37:58.906 265 11775.00 207.49 52569.63 88888.00 2016-09-21 15:37:59.406 265 11775.00 207.48 52569.61 88888.00 2016-09-21 15:37:59.906 265 11775.07 207.47 52569.58 88888.00 2016-09-21 15:38:00.406 265 11775.08 207.51 52569.63 88888.00 2016-09-21 15:38:00.906 265 11775.09 207.53 52569.69 88888.00 2016-09-21 15:38:01.406 265 11775.09 207.54 52569.74 88888.00 2016-09-21 15:38:01.906 265 11775.03 207.57 52569.78 88888.00 2016-09-21 15:38:02.406 265 11775.05 207.54 52569.80 88888.00 2016-09-21 15:38:02.906 265 11775.10 207.51 52569.80 88888.00 2016-09-21 15:38:03.406 265 11775.63 207.29 52569.10 88888.00 2016-09-21 15:38:03.906 265 11776.00 207.12 52568.60 88888.00 2016-09-21 15:38:04.406 265 11776.03 207.13 52568.55 88888.00 2016-09-21 15:38:04.906 265 11775.77 207.24 52568.91 88888.00 2016-09-21 15:38:05.406 265 11775.65 207.28 52569.04 88888.00 2016-09-21 15:38:05.906 265 11775.61 207.29 52569.14 88888.00 2016-09-21 15:38:06.406 265 11775.54 207.31 52569.23 88888.00 2016-09-21 15:38:06.906 265 11775.45 207.38 52569.45 88888.00 2016-09-21 15:38:07.406 265 11775.35 207.43 52569.58 88888.00 2016-09-21 15:38:07.906 265 11775.30 207.44 52569.61 88888.00 2016-09-21 15:38:08.406 265 11775.30 207.48 52569.62 88888.00 2016-09-21 15:38:08.906 265 11775.26 207.51 52569.74 88888.00 2016-09-21 15:38:09.406 265 11775.27 207.49 52569.78 88888.00 2016-09-21 15:38:09.906 265 11775.24 207.44 52569.80 88888.00 2016-09-21 15:38:10.406 265 11775.21 207.52 52569.81 88888.00 2016-09-21 15:38:10.906 265 11775.24 207.57 52569.81 88888.00 2016-09-21 15:38:11.406 265 11775.24 207.54 52569.81 88888.00 2016-09-21 15:38:11.906 265 11775.21 207.54 52569.86 88888.00 2016-09-21 15:38:12.406 265 11775.24 207.52 52569.85 88888.00 2016-09-21 15:38:12.906 265 11775.24 207.47 52569.83 88888.00 2016-09-21 15:38:13.406 265 11775.08 207.53 52570.06 88888.00 2016-09-21 15:38:13.906 265 11774.75 207.69 52570.49 88888.00 2016-09-21 15:38:14.406 265 11774.73 207.70 52570.56 88888.00 2016-09-21 15:38:14.906 265 11774.72 207.69 52570.55 88888.00 2016-09-21 15:38:15.406 265 11774.70 207.66 52570.54 88888.00 2016-09-21 15:38:15.906 265 11774.66 207.62 52570.62 88888.00 2016-09-21 15:38:16.406 265 11774.67 207.61 52570.65 88888.00 2016-09-21 15:38:16.906 265 11774.66 207.67 52570.67 88888.00 2016-09-21 15:38:17.406 265 11774.64 207.67 52570.69 88888.00 2016-09-21 15:38:17.906 265 11774.62 207.63 52570.75 88888.00 2016-09-21 15:38:18.406 265 11774.90 207.48 52570.36 88888.00 2016-09-21 15:38:18.906 265 11775.42 207.28 52569.69 88888.00 2016-09-21 15:38:19.406 265 11775.10 207.40 52570.13 88888.00 2016-09-21 15:38:19.906 265 11774.98 207.40 52570.30 88888.00 2016-09-21 15:38:20.406 265 11774.93 207.37 52570.32 88888.00 2016-09-21 15:38:20.906 265 11774.95 207.38 52570.33 88888.00 2016-09-21 15:38:21.406 265 11774.94 207.38 52570.36 88888.00 2016-09-21 15:38:21.906 265 11774.90 207.37 52570.36 88888.00 2016-09-21 15:38:22.406 265 11774.91 207.35 52570.39 88888.00 2016-09-21 15:38:22.906 265 11774.92 207.33 52570.40 88888.00 2016-09-21 15:38:23.406 265 11774.98 207.40 52570.39 88888.00 2016-09-21 15:38:23.906 265 11774.97 207.40 52570.36 88888.00 2016-09-21 15:38:24.406 265 11775.00 207.38 52570.30 88888.00 2016-09-21 15:38:24.906 265 11775.02 207.37 52570.29 88888.00 2016-09-21 15:38:25.406 265 11775.00 207.37 52570.27 88888.00 2016-09-21 15:38:25.906 265 11774.95 207.38 52570.29 88888.00 2016-09-21 15:38:26.406 265 11774.94 207.34 52570.30 88888.00 2016-09-21 15:38:26.906 265 11775.02 207.34 52570.28 88888.00 2016-09-21 15:38:27.406 265 11774.97 207.40 52570.34 88888.00 2016-09-21 15:38:27.906 265 11775.06 207.32 52570.22 88888.00 2016-09-21 15:38:28.406 265 11775.01 207.27 52570.22 88888.00 2016-09-21 15:38:28.906 265 11775.07 207.25 52570.16 88888.00 2016-09-21 15:38:29.406 265 11775.02 207.30 52570.27 88888.00 2016-09-21 15:38:29.906 265 11775.01 207.33 52570.31 88888.00 2016-09-21 15:38:30.406 265 11775.02 207.37 52570.27 88888.00 2016-09-21 15:38:30.906 265 11775.01 207.40 52570.29 88888.00 2016-09-21 15:38:31.406 265 11775.01 207.40 52570.27 88888.00 2016-09-21 15:38:31.906 265 11774.88 207.48 52570.46 88888.00 2016-09-21 15:38:32.406 265 11774.88 207.49 52570.46 88888.00 2016-09-21 15:38:32.906 265 11774.99 207.47 52570.41 88888.00 2016-09-21 15:38:33.406 265 11775.09 207.47 52570.33 88888.00 2016-09-21 15:38:33.906 265 11775.10 207.48 52570.31 88888.00 2016-09-21 15:38:34.406 265 11775.09 207.50 52570.32 88888.00 2016-09-21 15:38:34.906 265 11775.14 207.51 52570.32 88888.00 2016-09-21 15:38:35.406 265 11775.11 207.47 52570.33 88888.00 2016-09-21 15:38:35.906 265 11775.08 207.44 52570.36 88888.00 2016-09-21 15:38:36.406 265 11775.09 207.43 52570.40 88888.00 2016-09-21 15:38:36.906 265 11775.12 207.43 52570.37 88888.00 2016-09-21 15:38:37.406 265 11775.17 207.41 52570.31 88888.00 2016-09-21 15:38:37.906 265 11775.08 207.46 52570.45 88888.00 2016-09-21 15:38:38.406 265 11774.93 207.54 52570.66 88888.00 2016-09-21 15:38:38.906 265 11774.92 207.57 52570.71 88888.00 2016-09-21 15:38:39.406 265 11774.93 207.56 52570.69 88888.00 2016-09-21 15:38:39.906 265 11774.95 207.53 52570.71 88888.00 2016-09-21 15:38:40.406 265 11774.95 207.53 52570.71 88888.00 2016-09-21 15:38:40.906 265 11774.97 207.56 52570.68 88888.00 2016-09-21 15:38:41.406 265 11774.93 207.56 52570.72 88888.00 2016-09-21 15:38:41.906 265 11774.93 207.54 52570.76 88888.00 2016-09-21 15:38:42.406 265 11774.95 207.52 52570.76 88888.00 2016-09-21 15:38:42.906 265 11774.95 207.54 52570.75 88888.00 2016-09-21 15:38:43.406 265 11774.98 207.58 52570.74 88888.00 2016-09-21 15:38:43.906 265 11775.01 207.56 52570.72 88888.00 2016-09-21 15:38:44.406 265 11775.14 207.53 52570.58 88888.00 2016-09-21 15:38:44.906 265 11775.23 207.46 52570.46 88888.00 2016-09-21 15:38:45.406 265 11775.14 207.50 52570.56 88888.00 2016-09-21 15:38:45.906 265 11775.16 207.53 52570.56 88888.00 2016-09-21 15:38:46.406 265 11775.19 207.49 52570.54 88888.00 2016-09-21 15:38:46.906 265 11775.10 207.56 52570.69 88888.00 2016-09-21 15:38:47.406 265 11775.15 207.54 52570.57 88888.00 2016-09-21 15:38:47.906 265 11775.20 207.50 52570.54 88888.00 2016-09-21 15:38:48.406 265 11775.08 207.58 52570.74 88888.00 2016-09-21 15:38:48.906 265 11774.95 207.68 52570.89 88888.00 2016-09-21 15:38:49.406 265 11775.00 207.68 52570.84 88888.00 2016-09-21 15:38:49.906 265 11775.03 207.66 52570.82 88888.00 2016-09-21 15:38:50.406 265 11775.05 207.60 52570.76 88888.00 2016-09-21 15:38:50.906 265 11775.09 207.60 52570.67 88888.00 2016-09-21 15:38:51.406 265 11775.14 207.60 52570.63 88888.00 2016-09-21 15:38:51.906 265 11775.12 207.60 52570.60 88888.00 2016-09-21 15:38:52.406 265 11775.07 207.66 52570.67 88888.00 2016-09-21 15:38:52.906 265 11775.03 207.67 52570.72 88888.00 2016-09-21 15:38:53.406 265 11774.98 207.67 52570.75 88888.00 2016-09-21 15:38:53.906 265 11774.92 207.66 52570.77 88888.00 2016-09-21 15:38:54.406 265 11775.02 207.62 52570.63 88888.00 2016-09-21 15:38:54.906 265 11775.02 207.62 52570.65 88888.00 2016-09-21 15:38:55.406 265 11775.07 207.59 52570.65 88888.00 2016-09-21 15:38:55.906 265 11775.07 207.56 52570.62 88888.00 2016-09-21 15:38:56.406 265 11775.05 207.53 52570.65 88888.00 2016-09-21 15:38:56.906 265 11775.05 207.58 52570.63 88888.00 2016-09-21 15:38:57.406 265 11775.09 207.52 52570.53 88888.00 2016-09-21 15:38:57.906 265 11775.10 207.54 52570.47 88888.00 2016-09-21 15:38:58.406 265 11775.10 207.56 52570.43 88888.00 2016-09-21 15:38:58.906 265 11775.11 207.52 52570.42 88888.00 2016-09-21 15:38:59.406 265 11775.17 207.54 52570.37 88888.00 2016-09-21 15:38:59.906 265 11775.17 207.53 52570.32 88888.00 2016-09-21 15:39:00.406 265 11775.10 207.58 52570.40 88888.00 2016-09-21 15:39:00.906 265 11775.08 207.59 52570.45 88888.00 2016-09-21 15:39:01.406 265 11775.11 207.59 52570.38 88888.00 2016-09-21 15:39:01.906 265 11775.09 207.56 52570.32 88888.00 2016-09-21 15:39:02.406 265 11775.16 207.52 52570.21 88888.00 2016-09-21 15:39:02.906 265 11775.15 207.58 52570.21 88888.00 2016-09-21 15:39:03.406 265 11775.06 207.59 52570.30 88888.00 2016-09-21 15:39:03.906 265 11775.01 207.59 52570.32 88888.00 2016-09-21 15:39:04.406 265 11775.05 207.59 52570.28 88888.00 2016-09-21 15:39:04.906 265 11775.07 207.59 52570.28 88888.00 2016-09-21 15:39:05.406 265 11775.01 207.61 52570.29 88888.00 2016-09-21 15:39:05.906 265 11775.02 207.63 52570.22 88888.00 2016-09-21 15:39:06.406 265 11774.98 207.64 52570.22 88888.00 2016-09-21 15:39:06.906 265 11774.94 207.61 52570.21 88888.00 2016-09-21 15:39:07.406 265 11774.98 207.60 52570.14 88888.00 2016-09-21 15:39:07.906 265 11774.98 207.60 52570.18 88888.00 2016-09-21 15:39:08.406 265 11775.00 207.59 52570.15 88888.00 2016-09-21 15:39:08.906 265 11775.07 207.56 52570.12 88888.00 2016-09-21 15:39:09.406 265 11775.05 207.60 52570.09 88888.00 2016-09-21 15:39:09.906 265 11775.07 207.61 52570.04 88888.00 2016-09-21 15:39:10.406 265 11775.08 207.60 52569.99 88888.00 2016-09-21 15:39:10.906 265 11775.10 207.62 52569.98 88888.00 2016-09-21 15:39:11.406 265 11775.08 207.64 52570.03 88888.00 2016-09-21 15:39:11.906 265 11775.05 207.69 52570.04 88888.00 2016-09-21 15:39:12.406 265 11774.90 207.79 52570.22 88888.00 2016-09-21 15:39:12.906 265 11774.67 207.92 52570.48 88888.00 2016-09-21 15:39:13.406 265 11774.71 207.92 52570.45 88888.00 2016-09-21 15:39:13.906 265 11774.46 207.99 52570.75 88888.00 2016-09-21 15:39:14.406 265 11774.51 207.96 52570.67 88888.00 2016-09-21 15:39:14.906 265 11774.77 207.89 52570.32 88888.00 2016-09-21 15:39:15.406 265 11774.83 207.89 52570.28 88888.00 2016-09-21 15:39:15.906 265 11774.85 207.87 52570.29 88888.00 2016-09-21 15:39:16.406 265 11774.85 207.87 52570.33 88888.00 2016-09-21 15:39:16.906 265 11774.83 207.92 52570.34 88888.00 2016-09-21 15:39:17.406 265 11774.82 207.95 52570.33 88888.00 2016-09-21 15:39:17.906 265 11774.82 207.95 52570.33 88888.00 2016-09-21 15:39:18.406 265 11774.82 207.99 52570.36 88888.00 2016-09-21 15:39:18.906 265 11774.82 207.99 52570.41 88888.00 2016-09-21 15:39:19.406 265 11774.75 207.99 52570.47 88888.00 2016-09-21 15:39:19.906 265 11774.59 208.10 52570.63 88888.00 2016-09-21 15:39:20.406 265 11774.74 208.07 52570.45 88888.00 2016-09-21 15:39:20.906 265 11774.83 208.05 52570.39 88888.00 2016-09-21 15:39:21.406 265 11774.80 208.03 52570.43 88888.00 2016-09-21 15:39:21.906 265 11774.74 208.05 52570.53 88888.00 2016-09-21 15:39:22.406 265 11774.74 208.05 52570.54 88888.00 2016-09-21 15:39:22.906 265 11774.73 208.06 52570.55 88888.00 2016-09-21 15:39:23.406 265 11774.63 208.15 52570.71 88888.00 2016-09-21 15:39:23.906 265 11774.56 208.18 52570.76 88888.00 2016-09-21 15:39:24.406 265 11774.56 208.16 52570.74 88888.00 2016-09-21 15:39:24.906 265 11774.70 208.11 52570.56 88888.00 2016-09-21 15:39:25.406 265 11774.81 208.01 52570.49 88888.00 2016-09-21 15:39:25.906 265 11775.06 207.88 52570.14 88888.00 2016-09-21 15:39:26.406 265 11774.97 207.92 52570.21 88888.00 2016-09-21 15:39:26.906 265 11774.59 208.08 52570.71 88888.00 2016-09-21 15:39:27.406 265 11774.27 208.24 52571.18 88888.00 2016-09-21 15:39:27.906 265 11774.32 208.18 52571.07 88888.00 2016-09-21 15:39:28.406 265 11774.54 208.09 52570.81 88888.00 2016-09-21 15:39:28.906 265 11774.64 208.05 52570.73 88888.00 2016-09-21 15:39:29.406 265 11774.41 208.14 52570.97 88888.00 2016-09-21 15:39:29.906 265 11774.36 208.18 52571.08 88888.00 2016-09-21 15:39:30.406 265 11774.31 208.25 52571.21 88888.00 2016-09-21 15:39:30.906 265 11774.53 208.15 52570.98 88888.00 2016-09-21 15:39:31.406 265 11774.65 208.02 52570.77 88888.00 2016-09-21 15:39:31.906 265 11774.72 208.01 52570.67 88888.00 2016-09-21 15:39:32.406 265 11774.48 208.12 52570.94 88888.00 2016-09-21 15:39:32.906 265 11774.14 208.26 52571.35 88888.00 2016-09-21 15:39:33.406 265 11774.10 208.22 52571.40 88888.00 2016-09-21 15:39:33.906 265 11774.13 208.18 52571.39 88888.00 2016-09-21 15:39:34.406 265 11774.12 208.19 52571.37 88888.00 2016-09-21 15:39:34.906 265 11774.07 208.21 52571.44 88888.00 2016-09-21 15:39:35.406 265 11774.13 208.24 52571.40 88888.00 2016-09-21 15:39:35.906 265 11774.12 208.22 52571.40 88888.00 2016-09-21 15:39:36.406 265 11773.98 208.21 52571.57 88888.00 2016-09-21 15:39:36.906 265 11774.16 208.14 52571.31 88888.00 2016-09-21 15:39:37.406 265 11774.44 208.05 52570.99 88888.00 2016-09-21 15:39:37.906 265 11774.62 207.96 52570.75 88888.00 2016-09-21 15:39:38.406 265 11774.88 207.81 52570.45 88888.00 2016-09-21 15:39:38.906 265 11775.00 207.77 52570.31 88888.00 2016-09-21 15:39:39.406 265 11775.01 207.73 52570.27 88888.00 2016-09-21 15:39:39.906 265 11775.03 207.72 52570.27 88888.00 2016-09-21 15:39:40.406 265 11775.01 207.70 52570.29 88888.00 2016-09-21 15:39:40.906 265 11775.00 207.68 52570.30 88888.00 2016-09-21 15:39:41.406 265 11775.00 207.70 52570.28 88888.00 2016-09-21 15:39:41.906 265 11774.99 207.73 52570.33 88888.00 2016-09-21 15:39:42.406 265 11775.03 207.72 52570.29 88888.00 2016-09-21 15:39:42.906 265 11775.08 207.62 52570.21 88888.00 2016-09-21 15:39:43.406 265 11775.11 207.57 52570.16 88888.00 2016-09-21 15:39:43.906 265 11775.15 207.52 52570.15 88888.00 2016-09-21 15:39:44.406 265 11775.12 207.51 52570.16 88888.00 2016-09-21 15:39:44.906 265 11775.15 207.54 52570.15 88888.00 2016-09-21 15:39:45.406 265 11775.14 207.59 52570.22 88888.00 2016-09-21 15:39:45.906 265 11775.15 207.56 52570.27 88888.00 2016-09-21 15:39:46.406 265 11775.10 207.56 52570.29 88888.00 2016-09-21 15:39:46.906 265 11775.12 207.50 52570.30 88888.00 2016-09-21 15:39:47.406 265 11775.12 207.47 52570.34 88888.00 2016-09-21 15:39:47.906 265 11775.12 207.49 52570.38 88888.00 2016-09-21 15:39:48.406 265 11775.08 207.53 52570.41 88888.00 2016-09-21 15:39:48.906 265 11775.11 207.51 52570.31 88888.00 2016-09-21 15:39:49.406 265 11775.15 207.46 52570.27 88888.00 2016-09-21 15:39:49.906 265 11775.15 207.47 52570.30 88888.00 2016-09-21 15:39:50.406 265 11775.14 207.48 52570.31 88888.00 2016-09-21 15:39:50.906 265 11775.19 207.41 52570.23 88888.00 2016-09-21 15:39:51.406 265 11775.23 207.34 52570.22 88888.00 2016-09-21 15:39:51.906 265 11775.23 207.32 52570.23 88888.00 2016-09-21 15:39:52.406 265 11775.26 207.35 52570.22 88888.00 2016-09-21 15:39:52.906 265 11775.19 207.38 52570.25 88888.00 2016-09-21 15:39:53.406 265 11775.20 207.33 52570.21 88888.00 2016-09-21 15:39:53.906 265 11775.23 207.28 52570.19 88888.00 2016-09-21 15:39:54.406 265 11775.21 207.30 52570.23 88888.00 2016-09-21 15:39:54.906 265 11775.18 207.32 52570.25 88888.00 2016-09-21 15:39:55.406 265 11775.18 207.30 52570.28 88888.00 2016-09-21 15:39:55.906 265 11775.14 207.28 52570.31 88888.00 2016-09-21 15:39:56.406 265 11775.17 207.22 52570.31 88888.00 2016-09-21 15:39:56.906 265 11775.17 207.25 52570.29 88888.00 2016-09-21 15:39:57.406 265 11775.15 207.27 52570.28 88888.00 2016-09-21 15:39:57.906 265 11775.19 207.25 52570.23 88888.00 2016-09-21 15:39:58.406 265 11775.23 207.24 52570.19 88888.00 2016-09-21 15:39:58.906 265 11775.25 207.21 52570.23 88888.00 2016-09-21 15:39:59.407 265 11775.26 207.18 52570.23 88888.00 2016-09-21 15:39:59.907 265 11775.26 207.19 52570.21 88888.00 2016-09-21 15:40:00.407 265 11775.26 207.23 52570.21 88888.00 2016-09-21 15:40:00.907 265 11775.24 207.21 52570.28 88888.00 2016-09-21 15:40:01.407 265 11775.21 207.17 52570.29 88888.00 2016-09-21 15:40:01.907 265 11775.23 207.10 52570.24 88888.00 2016-09-21 15:40:02.407 265 11775.24 207.11 52570.20 88888.00 2016-09-21 15:40:02.907 265 11775.23 207.09 52570.19 88888.00 2016-09-21 15:40:03.407 265 11775.27 207.06 52570.19 88888.00 2016-09-21 15:40:03.907 265 11775.26 207.06 52570.20 88888.00 2016-09-21 15:40:04.407 265 11775.25 207.08 52570.24 88888.00 2016-09-21 15:40:04.907 265 11775.28 207.08 52570.24 88888.00 2016-09-21 15:40:05.407 265 11775.26 207.02 52570.22 88888.00 2016-09-21 15:40:05.907 265 11775.23 207.01 52570.19 88888.00 2016-09-21 15:40:06.407 265 11775.23 207.05 52570.19 88888.00 2016-09-21 15:40:06.907 265 11775.26 207.02 52570.16 88888.00 2016-09-21 15:40:07.407 265 11775.24 206.94 52570.16 88888.00 2016-09-21 15:40:07.907 265 11775.23 206.93 52570.18 88888.00 2016-09-21 15:40:08.407 265 11775.26 206.95 52570.13 88888.00 2016-09-21 15:40:08.907 265 11775.26 206.95 52570.11 88888.00 2016-09-21 15:40:09.407 265 11775.30 206.94 52570.06 88888.00 2016-09-21 15:40:09.907 265 11775.38 206.89 52570.02 88888.00 2016-09-21 15:40:10.407 265 11775.35 206.86 52569.97 88888.00 2016-09-21 15:40:10.907 265 11775.30 206.86 52569.96 88888.00 2016-09-21 15:40:11.407 265 11775.28 206.90 52569.99 88888.00 2016-09-21 15:40:11.907 265 11775.26 206.92 52570.04 88888.00 2016-09-21 15:40:12.407 265 11775.28 206.91 52570.07 88888.00 2016-09-21 15:40:12.907 265 11775.27 206.92 52570.09 88888.00 2016-09-21 15:40:13.407 265 11775.26 206.89 52570.06 88888.00 2016-09-21 15:40:13.907 265 11775.25 206.92 52570.03 88888.00 2016-09-21 15:40:14.407 265 11775.24 206.92 52570.04 88888.00 2016-09-21 15:40:14.907 265 11775.20 206.88 52570.11 88888.00 2016-09-21 15:40:15.407 265 11775.17 206.81 52570.04 88888.00 2016-09-21 15:40:15.907 265 11775.17 206.83 52569.99 88888.00 2016-09-21 15:40:16.407 265 11775.18 206.89 52570.01 88888.00 2016-09-21 15:40:16.907 265 11775.19 206.89 52569.97 88888.00 2016-09-21 15:40:17.407 265 11775.20 206.88 52569.97 88888.00 2016-09-21 15:40:17.907 265 11775.21 206.86 52569.97 88888.00 2016-09-21 15:40:18.407 265 11775.27 206.88 52569.96 88888.00 2016-09-21 15:40:18.907 265 11775.26 206.89 52569.95 88888.00 2016-09-21 15:40:19.407 265 11775.21 206.88 52569.94 88888.00 2016-09-21 15:40:19.907 265 11775.19 206.85 52569.86 88888.00 2016-09-21 15:40:20.407 265 11775.14 206.89 52569.86 88888.00 2016-09-21 15:40:20.907 265 11775.17 206.90 52569.87 88888.00 2016-09-21 15:40:21.407 265 11775.18 206.95 52569.92 88888.00 2016-09-21 15:40:21.907 265 11775.21 206.98 52569.89 88888.00 2016-09-21 15:40:22.407 265 11775.23 206.95 52569.86 88888.00 2016-09-21 15:40:22.907 265 11775.21 206.95 52569.86 88888.00 2016-09-21 15:40:23.407 265 11775.20 206.96 52569.90 88888.00 2016-09-21 15:40:23.907 265 11775.20 206.99 52569.90 88888.00 2016-09-21 15:40:24.407 265 11775.26 207.01 52569.83 88888.00 2016-09-21 15:40:24.907 265 11775.27 207.04 52569.84 88888.00 2016-09-21 15:40:25.407 265 11775.26 207.05 52569.84 88888.00 2016-09-21 15:40:25.907 265 11775.27 207.06 52569.80 88888.00 2016-09-21 15:40:26.407 265 11775.30 207.06 52569.78 88888.00 2016-09-21 15:40:26.907 265 11775.32 207.04 52569.79 88888.00 2016-09-21 15:40:27.407 265 11775.29 207.01 52569.81 88888.00 2016-09-21 15:40:27.907 265 11775.30 207.04 52569.76 88888.00 2016-09-21 15:40:28.407 265 11775.40 207.01 52569.70 88888.00 2016-09-21 15:40:28.907 265 11775.44 207.03 52569.70 88888.00 2016-09-21 15:40:29.407 265 11775.37 207.02 52569.72 88888.00 2016-09-21 15:40:29.907 265 11775.35 206.99 52569.71 88888.00 2016-09-21 15:40:30.407 265 11775.40 206.99 52569.66 88888.00 2016-09-21 15:40:30.907 265 11775.37 207.04 52569.67 88888.00 2016-09-21 15:40:31.407 265 11775.38 207.06 52569.69 88888.00 2016-09-21 15:40:31.907 265 11775.40 207.02 52569.69 88888.00 2016-09-21 15:40:32.407 265 11775.38 207.01 52569.72 88888.00 2016-09-21 15:40:32.907 265 11775.33 207.08 52569.84 88888.00 2016-09-21 15:40:33.407 265 11775.28 207.11 52569.86 88888.00 2016-09-21 15:40:33.907 265 11775.25 207.14 52569.87 88888.00 2016-09-21 15:40:34.407 265 11775.23 207.17 52569.88 88888.00 2016-09-21 15:40:34.907 265 11775.25 207.15 52569.81 88888.00 2016-09-21 15:40:35.407 265 11775.25 207.12 52569.76 88888.00 2016-09-21 15:40:35.907 265 11775.25 207.14 52569.76 88888.00 2016-09-21 15:40:36.407 265 11775.25 207.17 52569.77 88888.00 2016-09-21 15:40:36.907 265 11775.25 207.17 52569.78 88888.00 2016-09-21 15:40:37.407 265 11775.25 207.12 52569.77 88888.00 2016-09-21 15:40:37.907 265 11775.23 207.11 52569.79 88888.00 2016-09-21 15:40:38.407 265 11775.27 207.08 52569.79 88888.00 2016-09-21 15:40:38.907 265 11775.29 207.04 52569.78 88888.00 2016-09-21 15:40:39.407 265 11775.29 207.06 52569.81 88888.00 2016-09-21 15:40:39.907 265 11775.27 207.10 52569.86 88888.00 2016-09-21 15:40:40.407 265 11775.26 207.08 52569.90 88888.00 2016-09-21 15:40:40.907 265 11775.25 207.11 52569.89 88888.00 2016-09-21 15:40:41.407 265 11775.26 207.13 52569.92 88888.00 2016-09-21 15:40:41.907 265 11775.26 207.12 52569.89 88888.00 2016-09-21 15:40:42.407 265 11775.26 207.09 52569.92 88888.00 2016-09-21 15:40:42.907 265 11775.24 207.04 52569.94 88888.00 2016-09-21 15:40:43.407 265 11775.09 207.11 52570.10 88888.00 2016-09-21 15:40:43.907 265 11775.06 207.18 52570.22 88888.00 2016-09-21 15:40:44.407 265 11775.01 207.15 52570.32 88888.00 2016-09-21 15:40:44.907 265 11775.10 207.05 52570.18 88888.00 2016-09-21 15:40:45.407 265 11775.08 207.02 52570.15 88888.00 2016-09-21 15:40:45.907 265 11775.05 207.05 52570.25 88888.00 2016-09-21 15:40:46.407 265 11775.15 207.03 52570.14 88888.00 2016-09-21 15:40:46.907 265 11775.18 207.04 52570.09 88888.00 2016-09-21 15:40:47.407 265 11775.15 207.06 52570.14 88888.00 2016-09-21 15:40:47.907 265 11775.12 207.03 52570.20 88888.00 2016-09-21 15:40:48.407 265 11775.10 207.05 52570.22 88888.00 2016-09-21 15:40:48.907 265 11775.08 207.09 52570.22 88888.00 2016-09-21 15:40:49.407 265 11775.08 207.05 52570.18 88888.00 2016-09-21 15:40:49.907 265 11775.02 207.05 52570.31 88888.00 2016-09-21 15:40:50.407 265 11775.00 207.06 52570.36 88888.00 2016-09-21 15:40:50.907 265 11774.94 207.06 52570.42 88888.00 2016-09-21 15:40:51.407 265 11774.95 207.08 52570.47 88888.00 2016-09-21 15:40:51.907 265 11774.99 207.09 52570.49 88888.00 2016-09-21 15:40:52.407 265 11774.99 207.10 52570.41 88888.00 2016-09-21 15:40:52.907 265 11774.98 207.09 52570.37 88888.00 2016-09-21 15:40:53.407 265 11774.94 207.06 52570.34 88888.00 2016-09-21 15:40:53.907 265 11775.02 207.04 52570.23 88888.00 2016-09-21 15:40:54.407 265 11775.06 207.00 52570.19 88888.00 2016-09-21 15:40:54.907 265 11775.07 206.98 52570.21 88888.00 2016-09-21 15:40:55.407 265 11775.10 206.98 52570.21 88888.00 2016-09-21 15:40:55.907 265 11775.11 206.95 52570.22 88888.00 2016-09-21 15:40:56.407 265 11775.10 206.92 52570.22 88888.00 2016-09-21 15:40:56.907 265 11775.12 206.86 52570.21 88888.00 2016-09-21 15:40:57.407 265 11775.12 206.86 52570.23 88888.00 2016-09-21 15:40:57.907 265 11775.11 206.84 52570.25 88888.00 2016-09-21 15:40:58.407 265 11775.16 206.80 52570.18 88888.00 2016-09-21 15:40:58.907 265 11775.15 206.83 52570.15 88888.00 2016-09-21 15:40:59.407 265 11775.11 206.82 52570.18 88888.00 2016-09-21 15:40:59.907 265 11775.10 206.83 52570.23 88888.00 2016-09-21 15:41:00.407 265 11775.10 206.86 52570.24 88888.00 2016-09-21 15:41:00.907 265 11775.09 206.89 52570.21 88888.00 2016-09-21 15:41:01.407 265 11775.16 206.86 52570.13 88888.00 2016-09-21 15:41:01.907 265 11775.23 206.82 52570.11 88888.00 2016-09-21 15:41:02.407 265 11775.21 206.86 52570.15 88888.00 2016-09-21 15:41:02.907 265 11775.23 206.91 52570.22 88888.00 2016-09-21 15:41:03.407 265 11775.23 206.86 52570.15 88888.00 2016-09-21 15:41:03.907 265 11775.27 206.76 52570.09 88888.00 2016-09-21 15:41:04.407 265 11775.24 206.73 52570.13 88888.00 2016-09-21 15:41:04.907 265 11775.21 206.75 52570.16 88888.00 2016-09-21 15:41:05.407 265 11775.25 206.79 52570.14 88888.00 2016-09-21 15:41:05.907 265 11775.30 206.74 52570.10 88888.00 2016-09-21 15:41:06.407 265 11775.33 206.71 52570.14 88888.00 2016-09-21 15:41:06.907 265 11775.32 206.72 52570.14 88888.00 2016-09-21 15:41:07.407 265 11775.29 206.76 52570.15 88888.00 2016-09-21 15:41:07.907 265 11775.34 206.76 52570.06 88888.00 2016-09-21 15:41:08.407 265 11775.34 206.71 52570.04 88888.00 2016-09-21 15:41:08.907 265 11775.32 206.65 52570.02 88888.00 2016-09-21 15:41:09.407 265 11775.28 206.65 52570.06 88888.00 2016-09-21 15:41:09.907 265 11775.37 206.63 52569.99 88888.00 2016-09-21 15:41:10.407 265 11775.40 206.69 52569.96 88888.00 2016-09-21 15:41:10.907 265 11775.36 206.65 52569.95 88888.00 2016-09-21 15:41:11.407 265 11775.36 206.63 52569.95 88888.00 2016-09-21 15:41:11.907 265 11775.37 206.66 52569.93 88888.00 2016-09-21 15:41:12.407 265 11775.33 206.67 52569.98 88888.00 2016-09-21 15:41:12.907 265 11775.33 206.64 52569.97 88888.00 2016-09-21 15:41:13.407 265 11775.35 206.66 52569.93 88888.00 2016-09-21 15:41:13.907 265 11775.35 206.66 52569.95 88888.00 2016-09-21 15:41:14.407 265 11775.40 206.63 52570.02 88888.00 2016-09-21 15:41:14.907 265 11775.44 206.63 52570.01 88888.00 2016-09-21 15:41:15.407 265 11775.41 206.67 52570.02 88888.00 2016-09-21 15:41:15.907 265 11775.38 206.69 52570.01 88888.00 2016-09-21 15:41:16.407 265 11775.41 206.71 52570.03 88888.00 2016-09-21 15:41:16.907 265 11775.43 206.76 52570.04 88888.00 2016-09-21 15:41:17.407 265 11775.44 206.73 52570.04 88888.00 2016-09-21 15:41:17.907 265 11775.45 206.72 52570.03 88888.00 2016-09-21 15:41:18.407 265 11775.51 206.71 52569.98 88888.00 2016-09-21 15:41:18.907 265 11775.51 206.64 52569.94 88888.00 2016-09-21 15:41:19.407 265 11775.49 206.60 52569.92 88888.00 2016-09-21 15:41:19.907 265 11775.51 206.65 52569.95 88888.00 2016-09-21 15:41:20.407 265 11775.51 206.65 52570.03 88888.00 2016-09-21 15:41:20.907 265 11775.45 206.64 52570.07 88888.00 2016-09-21 15:41:21.407 265 11775.46 206.69 52570.10 88888.00 2016-09-21 15:41:21.907 265 11775.41 206.76 52570.14 88888.00 2016-09-21 15:41:22.407 265 11775.44 206.80 52570.14 88888.00 2016-09-21 15:41:22.907 265 11775.49 206.75 52570.10 88888.00 2016-09-21 15:41:23.407 265 11775.47 206.74 52570.12 88888.00 2016-09-21 15:41:23.907 265 11775.44 206.79 52570.18 88888.00 2016-09-21 15:41:24.407 265 11775.46 206.82 52570.14 88888.00 2016-09-21 15:41:24.907 265 11775.47 206.82 52570.11 88888.00 2016-09-21 15:41:25.407 265 11775.50 206.83 52570.06 88888.00 2016-09-21 15:41:25.907 265 11775.52 206.86 52570.06 88888.00 2016-09-21 15:41:26.407 265 11775.51 206.82 52570.09 88888.00 2016-09-21 15:41:26.907 265 11775.49 206.77 52570.12 88888.00 2016-09-21 15:41:27.407 265 11775.47 206.79 52570.14 88888.00 2016-09-21 15:41:27.907 265 11775.47 206.80 52570.13 88888.00 2016-09-21 15:41:28.407 265 11775.44 206.83 52570.13 88888.00 2016-09-21 15:41:28.907 265 11775.38 206.84 52570.27 88888.00 2016-09-21 15:41:29.407 265 11775.38 206.84 52570.27 88888.00 2016-09-21 15:41:29.907 265 11775.43 206.85 52570.21 88888.00 2016-09-21 15:41:30.407 265 11775.40 206.86 52570.29 88888.00 2016-09-21 15:41:30.907 265 11775.34 206.90 52570.34 88888.00 2016-09-21 15:41:31.407 265 11775.34 206.91 52570.28 88888.00 2016-09-21 15:41:31.907 265 11775.36 206.90 52570.28 88888.00 2016-09-21 15:41:32.407 265 11775.42 206.93 52570.28 88888.00 2016-09-21 15:41:32.907 265 11775.43 206.98 52570.25 88888.00 2016-09-21 15:41:33.407 265 11775.38 206.98 52570.29 88888.00 2016-09-21 15:41:33.907 265 11775.33 206.96 52570.32 88888.00 2016-09-21 15:41:34.407 265 11775.32 206.96 52570.31 88888.00 2016-09-21 15:41:34.907 265 11775.34 207.01 52570.25 88888.00 2016-09-21 15:41:35.407 265 11775.38 206.95 52570.22 88888.00 2016-09-21 15:41:35.907 265 11775.41 206.92 52570.23 88888.00 2016-09-21 15:41:36.407 265 11775.40 206.94 52570.25 88888.00 2016-09-21 15:41:36.907 265 11775.35 206.98 52570.25 88888.00 2016-09-21 15:41:37.407 265 11775.37 206.94 52570.23 88888.00 2016-09-21 15:41:37.907 265 11775.41 207.00 52570.28 88888.00 2016-09-21 15:41:38.407 265 11775.54 206.91 52570.09 88888.00 2016-09-21 15:41:38.907 265 11775.40 206.96 52570.22 88888.00 2016-09-21 15:41:39.407 265 11775.26 207.08 52570.36 88888.00 2016-09-21 15:41:39.907 265 11775.81 206.77 52569.61 88888.00 2016-09-21 15:41:40.407 265 11776.13 206.61 52569.19 88888.00 2016-09-21 15:41:40.907 265 11776.06 206.61 52569.24 88888.00 2016-09-21 15:41:41.407 265 11776.25 206.56 52568.97 88888.00 2016-09-21 15:41:41.907 265 11776.50 206.51 52568.68 88888.00 2016-09-21 15:41:42.407 265 11776.49 206.46 52568.65 88888.00 2016-09-21 15:41:42.907 265 11776.43 206.45 52568.63 88888.00 2016-09-21 15:41:43.407 265 11776.46 206.42 52568.61 88888.00 2016-09-21 15:41:43.907 265 11776.47 206.43 52568.60 88888.00 2016-09-21 15:41:44.407 265 11776.40 206.48 52568.72 88888.00 2016-09-21 15:41:44.907 265 11776.20 206.59 52568.99 88888.00 2016-09-21 15:41:45.407 265 11776.13 206.62 52569.06 88888.00 2016-09-21 15:41:45.907 265 11776.15 206.67 52569.06 88888.00 2016-09-21 15:41:46.407 265 11776.08 206.71 52569.12 88888.00 2016-09-21 15:41:46.907 265 11776.00 206.71 52569.18 88888.00 2016-09-21 15:41:47.407 265 11776.31 206.60 52568.78 88888.00 2016-09-21 15:41:47.907 265 11776.43 206.55 52568.63 88888.00 2016-09-21 15:41:48.407 265 11776.39 206.51 52568.61 88888.00 2016-09-21 15:41:48.907 265 11776.35 206.55 52568.64 88888.00 2016-09-21 15:41:49.407 265 11776.29 206.63 52568.77 88888.00 2016-09-21 15:41:49.907 265 11776.02 206.75 52569.08 88888.00 2016-09-21 15:41:50.407 265 11775.45 207.00 52569.84 88888.00 2016-09-21 15:41:50.907 265 11775.29 207.12 52570.07 88888.00 2016-09-21 15:41:51.407 265 11775.30 207.13 52570.11 88888.00 2016-09-21 15:41:51.907 265 11775.30 207.12 52570.11 88888.00 2016-09-21 15:41:52.407 265 11775.30 207.08 52570.12 88888.00 2016-09-21 15:41:52.907 265 11775.27 207.10 52570.11 88888.00 2016-09-21 15:41:53.407 265 11775.24 207.10 52570.09 88888.00 2016-09-21 15:41:53.907 265 11775.21 207.12 52570.10 88888.00 2016-09-21 15:41:54.407 265 11775.21 207.14 52570.07 88888.00 2016-09-21 15:41:54.907 265 11775.19 207.13 52570.07 88888.00 2016-09-21 15:41:55.407 265 11775.23 207.14 52570.10 88888.00 2016-09-21 15:41:55.907 265 11775.24 207.15 52570.13 88888.00 2016-09-21 15:41:56.407 265 11775.20 207.17 52570.15 88888.00 2016-09-21 15:41:56.907 265 11775.18 207.15 52570.18 88888.00 2016-09-21 15:41:57.407 265 11775.19 207.13 52570.14 88888.00 2016-09-21 15:41:57.907 265 11775.24 207.10 52570.11 88888.00 2016-09-21 15:41:58.407 265 11775.27 207.05 52570.05 88888.00 2016-09-21 15:41:58.907 265 11775.28 207.02 52570.01 88888.00 2016-09-21 15:41:59.407 265 11775.30 207.01 52570.02 88888.00 2016-09-21 15:41:59.907 265 11775.27 207.06 52570.02 88888.00 2016-09-21 15:42:00.407 265 11775.24 207.12 52569.98 88888.00 2016-09-21 15:42:00.907 265 11775.19 207.11 52569.99 88888.00 2016-09-21 15:42:01.407 265 11775.17 207.08 52570.01 88888.00 2016-09-21 15:42:01.907 265 11775.24 207.05 52569.96 88888.00 2016-09-21 15:42:02.407 265 11775.27 207.05 52569.93 88888.00 2016-09-21 15:42:02.907 265 11775.26 207.05 52569.94 88888.00 2016-09-21 15:42:03.407 265 11775.24 207.06 52569.95 88888.00 2016-09-21 15:42:03.907 265 11775.23 207.10 52569.98 88888.00 2016-09-21 15:42:04.407 265 11775.17 207.11 52570.02 88888.00 2016-09-21 15:42:04.907 265 11775.12 207.12 52570.06 88888.00 2016-09-21 15:42:05.407 265 11775.08 207.13 52570.09 88888.00 2016-09-21 15:42:05.907 265 11775.03 207.13 52570.11 88888.00 2016-09-21 15:42:06.407 265 11775.03 207.13 52570.10 88888.00 2016-09-21 15:42:06.907 265 11775.05 207.12 52570.09 88888.00 2016-09-21 15:42:07.407 265 11775.03 207.12 52570.10 88888.00 2016-09-21 15:42:07.907 265 11775.05 207.15 52570.10 88888.00 2016-09-21 15:42:08.407 265 11775.02 207.11 52570.15 88888.00 2016-09-21 15:42:08.907 265 11775.02 207.13 52570.20 88888.00 2016-09-21 15:42:09.407 265 11774.99 207.15 52570.18 88888.00 2016-09-21 15:42:09.907 265 11774.95 207.17 52570.16 88888.00 2016-09-21 15:42:10.407 265 11774.95 207.15 52570.12 88888.00 2016-09-21 15:42:10.907 265 11774.97 207.15 52570.14 88888.00 2016-09-21 15:42:11.407 265 11774.98 207.14 52570.14 88888.00 2016-09-21 15:42:11.907 265 11775.00 207.14 52570.18 88888.00 2016-09-21 15:42:12.407 265 11774.97 207.15 52570.21 88888.00 2016-09-21 15:42:12.907 265 11774.98 207.14 52570.20 88888.00 2016-09-21 15:42:13.407 265 11775.01 207.15 52570.18 88888.00 2016-09-21 15:42:13.907 265 11774.98 207.15 52570.16 88888.00 2016-09-21 15:42:14.407 265 11774.97 207.17 52570.20 88888.00 2016-09-21 15:42:14.907 265 11774.93 207.13 52570.24 88888.00 2016-09-21 15:42:15.407 265 11774.97 207.14 52570.22 88888.00 2016-09-21 15:42:15.907 265 11775.00 207.10 52570.20 88888.00 2016-09-21 15:42:16.407 265 11775.00 207.08 52570.21 88888.00 2016-09-21 15:42:16.907 265 11774.98 207.09 52570.21 88888.00 2016-09-21 15:42:17.407 265 11775.01 207.10 52570.19 88888.00 2016-09-21 15:42:17.907 265 11775.00 207.11 52570.16 88888.00 2016-09-21 15:42:18.407 265 11775.01 207.10 52570.18 88888.00 2016-09-21 15:42:18.907 265 11774.98 207.10 52570.28 88888.00 2016-09-21 15:42:19.407 265 11774.99 207.04 52570.28 88888.00 2016-09-21 15:42:19.907 265 11775.01 207.03 52570.30 88888.00 2016-09-21 15:42:20.407 265 11775.01 207.03 52570.28 88888.00 2016-09-21 15:42:20.907 265 11774.98 207.04 52570.32 88888.00 2016-09-21 15:42:21.407 265 11774.65 207.18 52570.73 88888.00 2016-09-21 15:42:21.907 265 11774.67 207.13 52570.72 88888.00 2016-09-21 15:42:22.407 265 11774.75 207.05 52570.60 88888.00 2016-09-21 15:42:22.907 265 11774.75 207.00 52570.62 88888.00 2016-09-21 15:42:23.407 265 11774.73 207.04 52570.67 88888.00 2016-09-21 15:42:23.907 265 11774.41 207.19 52571.03 88888.00 2016-09-21 15:42:24.407 265 11774.40 207.21 52571.12 88888.00 2016-09-21 15:42:24.907 265 11774.32 207.23 52571.25 88888.00 2016-09-21 15:42:25.407 265 11773.88 207.35 52571.75 88888.00 2016-09-21 15:42:25.907 265 11773.53 207.51 52572.19 88888.00 2016-09-21 15:42:26.407 265 11773.43 207.54 52572.35 88888.00 2016-09-21 15:42:26.907 265 11773.69 207.48 52572.05 88888.00 2016-09-21 15:42:27.407 265 11774.32 207.21 52571.27 88888.00 2016-09-21 15:42:27.907 265 11774.54 207.06 52570.92 88888.00 2016-09-21 15:42:28.407 265 11774.60 207.06 52570.84 88888.00 2016-09-21 15:42:28.907 265 11774.60 207.12 52570.87 88888.00 2016-09-21 15:42:29.408 265 11774.58 207.18 52570.93 88888.00 2016-09-21 15:42:29.908 265 11774.55 207.13 52570.91 88888.00 2016-09-21 15:42:30.408 265 11774.50 207.05 52570.89 88888.00 2016-09-21 15:42:30.908 265 11774.48 207.08 52570.91 88888.00 2016-09-21 15:42:31.408 265 11774.38 207.08 52571.10 88888.00 2016-09-21 15:42:31.908 265 11774.23 207.11 52571.29 88888.00 2016-09-21 15:42:32.408 265 11774.23 207.12 52571.26 88888.00 2016-09-21 15:42:32.908 265 11774.35 207.10 52571.18 88888.00 2016-09-21 15:42:33.408 265 11774.28 207.15 52571.34 88888.00 2016-09-21 15:42:33.908 265 11774.15 207.18 52571.54 88888.00 2016-09-21 15:42:34.408 265 11774.23 207.18 52571.45 88888.00 2016-09-21 15:42:34.908 265 11774.19 207.18 52571.47 88888.00 2016-09-21 15:42:35.408 265 11774.19 207.17 52571.44 88888.00 2016-09-21 15:42:35.908 265 11774.21 207.18 52571.38 88888.00 2016-09-21 15:42:36.408 265 11774.22 207.19 52571.36 88888.00 2016-09-21 15:42:36.908 265 11774.26 207.18 52571.35 88888.00 2016-09-21 15:42:37.408 265 11774.27 207.18 52571.35 88888.00 2016-09-21 15:42:37.908 265 11774.21 207.13 52571.37 88888.00 2016-09-21 15:42:38.408 265 11774.19 207.10 52571.35 88888.00 2016-09-21 15:42:38.908 265 11774.21 207.10 52571.31 88888.00 2016-09-21 15:42:39.408 265 11774.29 207.02 52571.26 88888.00 2016-09-21 15:42:39.908 265 11774.31 207.03 52571.27 88888.00 2016-09-21 15:42:40.408 265 11774.22 207.06 52571.37 88888.00 2016-09-21 15:42:40.908 265 11774.11 207.12 52571.48 88888.00 2016-09-21 15:42:41.408 265 11774.06 207.13 52571.48 88888.00 2016-09-21 15:42:41.908 265 11774.07 207.12 52571.47 88888.00 2016-09-21 15:42:42.408 265 11774.04 207.13 52571.44 88888.00 2016-09-21 15:42:42.908 265 11774.03 207.18 52571.40 88888.00 2016-09-21 15:42:43.408 265 11774.18 207.15 52571.28 88888.00 2016-09-21 15:42:43.908 265 11774.27 207.15 52571.19 88888.00 2016-09-21 15:42:44.408 265 11774.29 207.13 52571.22 88888.00 2016-09-21 15:42:44.908 265 11774.23 207.08 52571.24 88888.00 2016-09-21 15:42:45.408 265 11774.09 207.11 52571.39 88888.00 2016-09-21 15:42:45.908 265 11774.02 207.14 52571.46 88888.00 2016-09-21 15:42:46.408 265 11774.04 207.11 52571.45 88888.00 2016-09-21 15:42:46.908 265 11774.06 207.10 52571.51 88888.00 2016-09-21 15:42:47.408 265 11774.04 207.08 52571.52 88888.00 2016-09-21 15:42:47.908 265 11774.07 207.08 52571.42 88888.00 2016-09-21 15:42:48.408 265 11774.13 207.05 52571.39 88888.00 2016-09-21 15:42:48.908 265 11774.11 207.06 52571.43 88888.00 2016-09-21 15:42:49.408 265 11774.13 207.09 52571.38 88888.00 2016-09-21 15:42:49.908 265 11774.10 207.10 52571.39 88888.00 2016-09-21 15:42:50.408 265 11774.13 207.12 52571.37 88888.00 2016-09-21 15:42:50.908 265 11774.20 207.08 52571.29 88888.00 2016-09-21 15:42:51.408 265 11774.19 207.08 52571.31 88888.00 2016-09-21 15:42:51.908 265 11774.20 207.06 52571.34 88888.00 2016-09-21 15:42:52.408 265 11774.18 207.06 52571.34 88888.00 2016-09-21 15:42:52.908 265 11774.12 207.08 52571.36 88888.00 2016-09-21 15:42:53.408 265 11774.09 207.13 52571.34 88888.00 2016-09-21 15:42:53.908 265 11774.10 207.15 52571.33 88888.00 2016-09-21 15:42:54.408 265 11774.11 207.17 52571.35 88888.00 2016-09-21 15:42:54.908 265 11774.10 207.18 52571.33 88888.00 2016-09-21 15:42:55.408 265 11774.01 207.21 52571.36 88888.00 2016-09-21 15:42:55.908 265 11773.93 207.24 52571.48 88888.00 2016-09-21 15:42:56.408 265 11773.92 207.21 52571.48 88888.00 2016-09-21 15:42:56.908 265 11773.98 207.19 52571.44 88888.00 2016-09-21 15:42:57.408 265 11774.03 207.15 52571.43 88888.00 2016-09-21 15:42:57.908 265 11774.04 207.13 52571.39 88888.00 2016-09-21 15:42:58.408 265 11773.98 207.17 52571.39 88888.00 2016-09-21 15:42:58.908 265 11773.91 207.17 52571.52 88888.00 2016-09-21 15:42:59.408 265 11773.87 207.18 52571.59 88888.00 2016-09-21 15:42:59.908 265 11773.87 207.19 52571.64 88888.00 2016-09-21 15:43:00.408 265 11774.01 207.13 52571.51 88888.00 2016-09-21 15:43:00.908 265 11774.06 207.12 52571.42 88888.00 2016-09-21 15:43:01.408 265 11774.07 207.15 52571.39 88888.00 2016-09-21 15:43:01.908 265 11774.07 207.15 52571.37 88888.00 2016-09-21 15:43:02.408 265 11774.02 207.18 52571.43 88888.00 2016-09-21 15:43:02.908 265 11773.94 207.18 52571.56 88888.00 2016-09-21 15:43:03.408 265 11773.91 207.17 52571.62 88888.00 2016-09-21 15:43:03.908 265 11773.97 207.12 52571.56 88888.00 2016-09-21 15:43:04.408 265 11773.93 207.15 52571.65 88888.00 2016-09-21 15:43:04.908 265 11774.01 207.13 52571.54 88888.00 2016-09-21 15:43:05.408 265 11774.05 207.11 52571.48 88888.00 2016-09-21 15:43:05.908 265 11774.07 207.11 52571.45 88888.00 2016-09-21 15:43:06.408 265 11773.91 207.15 52571.62 88888.00 2016-09-21 15:43:06.908 265 11773.83 207.21 52571.69 88888.00 2016-09-21 15:43:07.408 265 11774.06 207.19 52571.42 88888.00 2016-09-21 15:43:07.908 265 11774.41 207.02 52570.98 88888.00 2016-09-21 15:43:08.408 265 11774.66 206.86 52570.66 88888.00 2016-09-21 15:43:08.908 265 11774.74 206.85 52570.58 88888.00 2016-09-21 15:43:09.408 265 11774.76 206.89 52570.58 88888.00 2016-09-21 15:43:09.908 265 11774.75 206.88 52570.60 88888.00 2016-09-21 15:43:10.408 265 11774.77 206.83 52570.62 88888.00 2016-09-21 15:43:10.908 265 11774.80 206.81 52570.62 88888.00 2016-09-21 15:43:11.408 265 11774.81 206.79 52570.59 88888.00 2016-09-21 15:43:11.908 265 11774.77 206.80 52570.62 88888.00 2016-09-21 15:43:12.408 265 11774.74 206.81 52570.60 88888.00 2016-09-21 15:43:12.908 265 11774.79 206.74 52570.56 88888.00 2016-09-21 15:43:13.408 265 11774.79 206.72 52570.56 88888.00 2016-09-21 15:43:13.908 265 11774.76 206.75 52570.57 88888.00 2016-09-21 15:43:14.408 265 11774.79 206.72 52570.55 88888.00 2016-09-21 15:43:14.908 265 11774.81 206.74 52570.51 88888.00 2016-09-21 15:43:15.408 265 11774.77 206.73 52570.55 88888.00 2016-09-21 15:43:15.908 265 11774.77 206.73 52570.56 88888.00 2016-09-21 15:43:16.408 265 11774.79 206.72 52570.54 88888.00 2016-09-21 15:43:16.908 265 11774.82 206.71 52570.51 88888.00 2016-09-21 15:43:17.408 265 11774.77 206.70 52570.56 88888.00 2016-09-21 15:43:17.908 265 11774.77 206.73 52570.55 88888.00 2016-09-21 15:43:18.408 265 11774.80 206.75 52570.55 88888.00 2016-09-21 15:43:18.908 265 11774.82 206.73 52570.53 88888.00 2016-09-21 15:43:19.408 265 11774.82 206.70 52570.49 88888.00 2016-09-21 15:43:19.908 265 11774.83 206.70 52570.50 88888.00 2016-09-21 15:43:20.408 265 11774.83 206.72 52570.50 88888.00 2016-09-21 15:43:20.908 265 11774.83 206.74 52570.47 88888.00 2016-09-21 15:43:21.408 265 11774.83 206.74 52570.45 88888.00 2016-09-21 15:43:21.908 265 11774.84 206.71 52570.43 88888.00 2016-09-21 15:43:22.408 265 11774.83 206.72 52570.45 88888.00 2016-09-21 15:43:22.908 265 11774.85 206.71 52570.39 88888.00 2016-09-21 15:43:23.408 265 11774.85 206.62 52570.36 88888.00 2016-09-21 15:43:23.908 265 11774.89 206.62 52570.33 88888.00 2016-09-21 15:43:24.408 265 11774.94 206.65 52570.31 88888.00 2016-09-21 15:43:24.908 265 11774.91 206.67 52570.32 88888.00 2016-09-21 15:43:25.408 265 11774.92 206.66 52570.29 88888.00 2016-09-21 15:43:25.908 265 11774.91 206.66 52570.28 88888.00 2016-09-21 15:43:26.408 265 11774.92 206.63 52570.27 88888.00 2016-09-21 15:43:26.908 265 11774.90 206.63 52570.23 88888.00 2016-09-21 15:43:27.408 265 11774.88 206.65 52570.25 88888.00 2016-09-21 15:43:27.908 265 11774.91 206.64 52570.24 88888.00 2016-09-21 15:43:28.408 265 11774.94 206.63 52570.21 88888.00 2016-09-21 15:43:28.908 265 11774.92 206.62 52570.21 88888.00 2016-09-21 15:43:29.408 265 11774.92 206.57 52570.23 88888.00 2016-09-21 15:43:29.908 265 11774.94 206.56 52570.29 88888.00 2016-09-21 15:43:30.408 265 11774.94 206.59 52570.29 88888.00 2016-09-21 15:43:30.908 265 11774.91 206.57 52570.27 88888.00 2016-09-21 15:43:31.408 265 11774.86 206.57 52570.28 88888.00 2016-09-21 15:43:31.908 265 11774.85 206.57 52570.31 88888.00 2016-09-21 15:43:32.408 265 11774.85 206.59 52570.32 88888.00 2016-09-21 15:43:32.908 265 11774.88 206.62 52570.33 88888.00 2016-09-21 15:43:33.408 265 11774.89 206.62 52570.33 88888.00 2016-09-21 15:43:33.908 265 11774.90 206.57 52570.36 88888.00 2016-09-21 15:43:34.408 265 11774.84 206.59 52570.41 88888.00 2016-09-21 15:43:34.908 265 11774.84 206.62 52570.43 88888.00 2016-09-21 15:43:35.408 265 11774.89 206.61 52570.45 88888.00 2016-09-21 15:43:35.908 265 11774.90 206.60 52570.45 88888.00 2016-09-21 15:43:36.408 265 11774.88 206.57 52570.40 88888.00 2016-09-21 15:43:36.908 265 11774.86 206.62 52570.38 88888.00 2016-09-21 15:43:37.408 265 11774.86 206.62 52570.40 88888.00 2016-09-21 15:43:37.908 265 11774.89 206.60 52570.40 88888.00 2016-09-21 15:43:38.408 265 11774.89 206.59 52570.42 88888.00 2016-09-21 15:43:38.908 265 11774.86 206.59 52570.41 88888.00 2016-09-21 15:43:39.408 265 11774.88 206.59 52570.33 88888.00 2016-09-21 15:43:39.908 265 11774.88 206.61 52570.36 88888.00 2016-09-21 15:43:40.408 265 11774.86 206.59 52570.31 88888.00 2016-09-21 15:43:40.908 265 11774.92 206.56 52570.27 88888.00 2016-09-21 15:43:41.408 265 11774.94 206.54 52570.27 88888.00 2016-09-21 15:43:41.908 265 11774.91 206.53 52570.28 88888.00 2016-09-21 15:43:42.408 265 11774.84 206.54 52570.32 88888.00 2016-09-21 15:43:42.908 265 11774.82 206.55 52570.38 88888.00 2016-09-21 15:43:43.408 265 11774.80 206.55 52570.38 88888.00 2016-09-21 15:43:43.908 265 11774.79 206.52 52570.39 88888.00 2016-09-21 15:43:44.408 265 11774.76 206.55 52570.40 88888.00 2016-09-21 15:43:44.908 265 11774.76 206.52 52570.45 88888.00 2016-09-21 15:43:45.408 265 11774.77 206.47 52570.42 88888.00 2016-09-21 15:43:45.908 265 11774.79 206.48 52570.39 88888.00 2016-09-21 15:43:46.408 265 11774.75 206.50 52570.41 88888.00 2016-09-21 15:43:46.908 265 11774.72 206.44 52570.42 88888.00 2016-09-21 15:43:47.408 265 11774.75 206.41 52570.42 88888.00 2016-09-21 15:43:47.908 265 11774.77 206.47 52570.41 88888.00 2016-09-21 15:43:48.408 265 11774.74 206.52 52570.39 88888.00 2016-09-21 15:43:48.908 265 11774.74 206.52 52570.39 88888.00 2016-09-21 15:43:49.408 265 11774.79 206.50 52570.37 88888.00 2016-09-21 15:43:49.908 265 11774.79 206.47 52570.36 88888.00 2016-09-21 15:43:50.408 265 11774.71 206.50 52570.39 88888.00 2016-09-21 15:43:50.908 265 11774.71 206.48 52570.39 88888.00 2016-09-21 15:43:51.408 265 11774.72 206.47 52570.42 88888.00 2016-09-21 15:43:51.908 265 11774.68 206.47 52570.42 88888.00 2016-09-21 15:43:52.408 265 11774.70 206.50 52570.40 88888.00 2016-09-21 15:43:52.908 265 11774.71 206.50 52570.36 88888.00 2016-09-21 15:43:53.408 265 11774.71 206.51 52570.34 88888.00 2016-09-21 15:43:53.908 265 11774.74 206.50 52570.36 88888.00 2016-09-21 15:43:54.408 265 11774.76 206.51 52570.36 88888.00 2016-09-21 15:43:54.908 265 11774.74 206.51 52570.40 88888.00 2016-09-21 15:43:55.408 265 11774.73 206.53 52570.41 88888.00 2016-09-21 15:43:55.908 265 11774.74 206.53 52570.39 88888.00 2016-09-21 15:43:56.408 265 11774.73 206.52 52570.36 88888.00 2016-09-21 15:43:56.908 265 11774.72 206.51 52570.36 88888.00 2016-09-21 15:43:57.408 265 11774.72 206.54 52570.34 88888.00 2016-09-21 15:43:57.908 265 11774.71 206.56 52570.34 88888.00 2016-09-21 15:43:58.408 265 11774.70 206.55 52570.31 88888.00 2016-09-21 15:43:58.908 265 11774.71 206.53 52570.34 88888.00 2016-09-21 15:43:59.408 265 11774.72 206.50 52570.33 88888.00 2016-09-21 15:43:59.908 265 11774.73 206.50 52570.28 88888.00 2016-09-21 15:44:00.408 265 11774.68 206.46 52570.29 88888.00 2016-09-21 15:44:00.908 265 11774.68 206.45 52570.29 88888.00 2016-09-21 15:44:01.408 265 11774.63 206.50 52570.38 88888.00 2016-09-21 15:44:01.908 265 11774.65 206.52 52570.37 88888.00 2016-09-21 15:44:02.408 265 11774.66 206.54 52570.29 88888.00 2016-09-21 15:44:02.908 265 11774.70 206.57 52570.24 88888.00 2016-09-21 15:44:03.408 265 11774.66 206.54 52570.24 88888.00 2016-09-21 15:44:03.908 265 11774.63 206.52 52570.23 88888.00 2016-09-21 15:44:04.408 265 11774.66 206.51 52570.21 88888.00 2016-09-21 15:44:04.908 265 11774.68 206.50 52570.20 88888.00 2016-09-21 15:44:05.408 265 11774.68 206.48 52570.19 88888.00 2016-09-21 15:44:05.908 265 11774.64 206.57 52570.18 88888.00 2016-09-21 15:44:06.408 265 11774.62 206.60 52570.16 88888.00 2016-09-21 15:44:06.908 265 11774.64 206.57 52570.19 88888.00 2016-09-21 15:44:07.408 265 11774.63 206.55 52570.20 88888.00 2016-09-21 15:44:07.908 265 11774.63 206.56 52570.16 88888.00 2016-09-21 15:44:08.408 265 11774.67 206.53 52570.14 88888.00 2016-09-21 15:44:08.908 265 11774.67 206.51 52570.15 88888.00 2016-09-21 15:44:09.408 265 11774.66 206.51 52570.19 88888.00 2016-09-21 15:44:09.908 265 11774.66 206.51 52570.14 88888.00 2016-09-21 15:44:10.408 265 11774.64 206.48 52570.16 88888.00 2016-09-21 15:44:10.908 265 11774.65 206.52 52570.22 88888.00 2016-09-21 15:44:11.408 265 11774.66 206.51 52570.20 88888.00 2016-09-21 15:44:11.908 265 11774.66 206.48 52570.20 88888.00 2016-09-21 15:44:12.408 265 11774.65 206.47 52570.21 88888.00 2016-09-21 15:44:12.908 265 11774.68 206.44 52570.13 88888.00 2016-09-21 15:44:13.408 265 11774.75 206.42 52569.96 88888.00 2016-09-21 15:44:13.908 265 11774.81 206.41 52569.94 88888.00 2016-09-21 15:44:14.408 265 11774.81 206.36 52569.96 88888.00 2016-09-21 15:44:14.908 265 11774.80 206.35 52569.95 88888.00 2016-09-21 15:44:15.408 265 11774.73 206.37 52569.99 88888.00 2016-09-21 15:44:15.908 265 11774.64 206.42 52570.10 88888.00 2016-09-21 15:44:16.408 265 11774.62 206.46 52570.13 88888.00 2016-09-21 15:44:16.908 265 11774.59 206.46 52570.16 88888.00 2016-09-21 15:44:17.408 265 11774.60 206.45 52570.18 88888.00 2016-09-21 15:44:17.908 265 11774.63 206.42 52570.15 88888.00 2016-09-21 15:44:18.408 265 11774.63 206.45 52570.14 88888.00 2016-09-21 15:44:18.908 265 11774.66 206.45 52570.14 88888.00 2016-09-21 15:44:19.408 265 11774.72 206.43 52570.12 88888.00 2016-09-21 15:44:19.908 265 11774.75 206.42 52570.10 88888.00 2016-09-21 15:44:20.408 265 11774.71 206.41 52570.10 88888.00 2016-09-21 15:44:20.908 265 11774.73 206.43 52570.10 88888.00 2016-09-21 15:44:21.408 265 11774.75 206.44 52570.09 88888.00 2016-09-21 15:44:21.908 265 11774.79 206.40 52570.10 88888.00 2016-09-21 15:44:22.408 265 11774.79 206.38 52570.07 88888.00 2016-09-21 15:44:22.908 265 11774.77 206.40 52570.14 88888.00 2016-09-21 15:44:23.408 265 11774.73 206.42 52570.21 88888.00 2016-09-21 15:44:23.908 265 11774.72 206.42 52570.22 88888.00 2016-09-21 15:44:24.408 265 11774.76 206.41 52570.23 88888.00 2016-09-21 15:44:24.908 265 11774.95 206.31 52570.09 88888.00 2016-09-21 15:44:25.408 265 11775.52 205.95 52569.35 88888.00 2016-09-21 15:44:25.908 265 11775.85 205.78 52568.90 88888.00 2016-09-21 15:44:26.408 265 11775.95 205.74 52568.79 88888.00 2016-09-21 15:44:26.908 265 11775.99 205.68 52568.75 88888.00 2016-09-21 15:44:27.408 265 11776.07 205.63 52568.74 88888.00 2016-09-21 15:44:27.908 265 11776.05 205.63 52568.79 88888.00 2016-09-21 15:44:28.408 265 11776.08 205.59 52568.74 88888.00 2016-09-21 15:44:28.908 265 11776.16 205.56 52568.72 88888.00 2016-09-21 15:44:29.408 265 11776.26 205.55 52568.66 88888.00 2016-09-21 15:44:29.908 265 11776.44 205.45 52568.49 88888.00 2016-09-21 15:44:30.408 265 11776.48 205.38 52568.51 88888.00 2016-09-21 15:44:30.908 265 11776.35 205.41 52568.74 88888.00 2016-09-21 15:44:31.408 265 11776.09 205.50 52569.06 88888.00 2016-09-21 15:44:31.908 265 11775.62 205.68 52569.74 88888.00 2016-09-21 15:44:32.408 265 11778.45 204.61 52566.60 88888.00 2016-09-21 15:44:32.908 265 11781.74 203.36 52562.97 88888.00 2016-09-21 15:44:33.408 265 11782.46 203.04 52562.21 88888.00 2016-09-21 15:44:33.908 265 11782.75 202.84 52561.95 88888.00 2016-09-21 15:44:34.408 265 11782.83 202.79 52561.87 88888.00 2016-09-21 15:44:34.908 265 11782.88 202.72 52561.88 88888.00 2016-09-21 15:44:35.408 265 11782.91 202.63 52561.91 88888.00 2016-09-21 15:44:35.908 265 11782.91 202.59 52561.97 88888.00 2016-09-21 15:44:36.408 265 11782.86 202.60 52562.02 88888.00 2016-09-21 15:44:36.908 265 11782.96 202.52 52561.90 88888.00 2016-09-21 15:44:37.408 265 11783.16 202.44 52561.75 88888.00 2016-09-21 15:44:37.908 265 11783.37 202.35 52561.57 88888.00 2016-09-21 15:44:38.408 265 11783.59 202.25 52561.42 88888.00 2016-09-21 15:44:38.908 265 11783.71 202.16 52561.34 88888.00 2016-09-21 15:44:39.408 265 11783.66 202.08 52561.39 88888.00 2016-09-21 15:44:39.908 265 11783.49 202.15 52561.59 88888.00 2016-09-21 15:44:40.408 265 11783.54 202.11 52561.58 88888.00 2016-09-21 15:44:40.908 265 11783.51 202.08 52561.61 88888.00 2016-09-21 15:44:41.408 265 11783.65 202.01 52561.46 88888.00 2016-09-21 15:44:41.908 265 11783.69 202.00 52561.40 88888.00 2016-09-21 15:44:42.408 265 11783.76 201.98 52561.38 88888.00 2016-09-21 15:44:42.908 265 11783.83 201.90 52561.31 88888.00 2016-09-21 15:44:43.408 265 11783.85 201.88 52561.33 88888.00 2016-09-21 15:44:43.908 265 11783.81 201.87 52561.38 88888.00 2016-09-21 15:44:44.408 265 11783.81 201.88 52561.39 88888.00 2016-09-21 15:44:44.908 265 11783.76 201.89 52561.40 88888.00 2016-09-21 15:44:45.408 265 11783.58 201.91 52561.46 88888.00 2016-09-21 15:44:45.908 265 11783.47 201.92 52561.52 88888.00 2016-09-21 15:44:46.408 265 11783.44 201.96 52561.64 88888.00 2016-09-21 15:44:46.908 265 11783.51 201.95 52561.56 88888.00 2016-09-21 15:44:47.408 265 11783.57 201.91 52561.42 88888.00 2016-09-21 15:44:47.908 265 11783.57 201.86 52561.40 88888.00 2016-09-21 15:44:48.408 265 11783.58 201.86 52561.42 88888.00 2016-09-21 15:44:48.908 265 11783.65 201.86 52561.38 88888.00 2016-09-21 15:44:49.408 265 11783.61 201.88 52561.40 88888.00 2016-09-21 15:44:49.908 265 11783.58 201.91 52561.46 88888.00 2016-09-21 15:44:50.408 265 11783.52 201.88 52561.46 88888.00 2016-09-21 15:44:50.908 265 11783.58 201.81 52561.44 88888.00 2016-09-21 15:44:51.408 265 11783.51 201.84 52561.49 88888.00 2016-09-21 15:44:51.908 265 11783.39 201.89 52561.58 88888.00 2016-09-21 15:44:52.408 265 11783.22 201.95 52561.67 88888.00 2016-09-21 15:44:52.908 265 11783.23 201.97 52561.66 88888.00 2016-09-21 15:44:53.408 265 11781.20 202.73 52563.87 88888.00 2016-09-21 15:44:53.908 265 11780.93 202.81 52564.10 88888.00 2016-09-21 15:44:54.408 265 11782.48 202.16 52562.34 88888.00 2016-09-21 15:44:54.908 265 11782.82 202.04 52561.96 88888.00 2016-09-21 15:44:55.408 265 11782.80 202.09 52561.99 88888.00 2016-09-21 15:44:55.908 265 11782.89 202.01 52561.94 88888.00 2016-09-21 15:44:56.408 265 11783.17 201.96 52561.67 88888.00 2016-09-21 15:44:56.908 265 11783.28 201.99 52561.52 88888.00 2016-09-21 15:44:57.408 265 11783.25 202.04 52561.49 88888.00 2016-09-21 15:44:57.908 265 11783.27 202.07 52561.47 88888.00 2016-09-21 15:44:58.408 265 11783.28 202.09 52561.47 88888.00 2016-09-21 15:44:58.908 265 11783.31 202.04 52561.41 88888.00 2016-09-21 15:44:59.408 265 11783.19 202.10 52561.48 88888.00 2016-09-21 15:44:59.908 265 11783.09 202.11 52561.58 88888.00 2016-09-21 15:45:00.408 265 11783.10 202.15 52561.61 88888.00 2016-09-21 15:45:00.908 265 11783.12 202.18 52561.59 88888.00 2016-09-21 15:45:01.408 265 11783.07 202.20 52561.55 88888.00 2016-09-21 15:45:01.908 265 11783.05 202.25 52561.58 88888.00 2016-09-21 15:45:02.408 265 11782.97 202.33 52561.60 88888.00 2016-09-21 15:45:02.908 265 11782.99 202.33 52561.56 88888.00 2016-09-21 15:45:03.408 265 11782.99 202.39 52561.57 88888.00 2016-09-21 15:45:03.908 265 11782.88 202.43 52561.66 88888.00 2016-09-21 15:45:04.409 265 11782.71 202.44 52561.81 88888.00 2016-09-21 15:45:04.909 265 11782.66 202.49 52561.87 88888.00 2016-09-21 15:45:05.409 265 11782.63 202.48 52561.88 88888.00 2016-09-21 15:45:05.909 265 11782.55 202.57 52561.94 88888.00 2016-09-21 15:45:06.409 265 11782.47 202.64 52561.99 88888.00 2016-09-21 15:45:06.909 265 11782.47 202.72 52562.01 88888.00 2016-09-21 15:45:07.409 265 11782.44 202.76 52562.01 88888.00 2016-09-21 15:45:07.909 265 11782.38 202.84 52562.08 88888.00 2016-09-21 15:45:08.409 265 11782.40 202.85 52562.11 88888.00 2016-09-21 15:45:08.909 265 11782.51 202.78 52562.02 88888.00 2016-09-21 15:45:09.409 265 11782.65 202.74 52561.92 88888.00 2016-09-21 15:45:09.909 265 11782.58 202.81 52561.92 88888.00 2016-09-21 15:45:10.409 265 11782.52 202.83 52561.94 88888.00 2016-09-21 15:45:10.909 265 11782.43 202.85 52561.97 88888.00 2016-09-21 15:45:11.409 265 11782.36 202.89 52562.01 88888.00 2016-09-21 15:45:11.909 265 11782.42 202.88 52561.91 88888.00 2016-09-21 15:45:12.409 265 11782.56 202.92 52561.84 88888.00 2016-09-21 15:45:12.909 265 11782.60 202.94 52561.88 88888.00 2016-09-21 15:45:13.409 265 11782.53 202.99 52561.91 88888.00 2016-09-21 15:45:13.909 265 11782.55 202.98 52561.92 88888.00 2016-09-21 15:45:14.409 265 11782.55 203.03 52561.90 88888.00 2016-09-21 15:45:14.909 265 11782.58 203.11 52561.88 88888.00 2016-09-21 15:45:15.409 265 11782.57 203.11 52561.87 88888.00 2016-09-21 15:45:15.909 265 11782.57 203.12 52561.83 88888.00 2016-09-21 15:45:16.409 265 11782.55 203.14 52561.88 88888.00 2016-09-21 15:45:16.909 265 11782.45 203.18 52562.06 88888.00 2016-09-21 15:45:17.409 265 11782.51 203.22 52562.02 88888.00 2016-09-21 15:45:17.909 265 11782.61 203.20 52561.88 88888.00 2016-09-21 15:45:18.409 265 11782.65 203.21 52561.83 88888.00 2016-09-21 15:45:18.909 265 11782.60 203.25 52561.88 88888.00 2016-09-21 15:45:19.409 265 11782.51 203.31 52561.96 88888.00 2016-09-21 15:45:19.909 265 11782.34 203.35 52562.14 88888.00 2016-09-21 15:45:20.409 265 11782.33 203.35 52562.16 88888.00 2016-09-21 15:45:20.909 265 11782.40 203.36 52562.09 88888.00 2016-09-21 15:45:21.409 265 11782.47 203.36 52562.03 88888.00 2016-09-21 15:45:21.909 265 11782.49 203.36 52562.01 88888.00 2016-09-21 15:45:22.409 265 11782.40 203.40 52562.08 88888.00 2016-09-21 15:45:22.909 265 11782.30 203.44 52562.19 88888.00 2016-09-21 15:45:23.409 265 11782.29 203.45 52562.23 88888.00 2016-09-21 15:45:23.909 265 11782.29 203.45 52562.23 88888.00 2016-09-21 15:45:24.409 265 11782.25 203.46 52562.29 88888.00 2016-09-21 15:45:24.909 265 11782.26 203.52 52562.29 88888.00 2016-09-21 15:45:25.409 265 11782.25 203.53 52562.30 88888.00 2016-09-21 15:45:25.909 265 11782.21 203.49 52562.38 88888.00 2016-09-21 15:45:26.409 265 11782.22 203.51 52562.41 88888.00 2016-09-21 15:45:26.909 265 11782.25 203.53 52562.41 88888.00 2016-09-21 15:45:27.409 265 11782.27 203.55 52562.37 88888.00 2016-09-21 15:45:27.909 265 11782.27 203.55 52562.36 88888.00 2016-09-21 15:45:28.409 265 11782.28 203.55 52562.41 88888.00 2016-09-21 15:45:28.909 265 11782.34 203.53 52562.41 88888.00 2016-09-21 15:45:29.409 265 11782.29 203.54 52562.46 88888.00 2016-09-21 15:45:29.909 265 11782.12 203.53 52562.64 88888.00 2016-09-21 15:45:30.409 265 11782.12 203.52 52562.64 88888.00 2016-09-21 15:45:30.909 265 11782.13 203.54 52562.64 88888.00 2016-09-21 15:45:31.409 265 11782.21 203.57 52562.63 88888.00 2016-09-21 15:45:31.909 265 11782.18 203.59 52562.65 88888.00 2016-09-21 15:45:32.409 265 11782.04 203.60 52562.81 88888.00 2016-09-21 15:45:32.909 265 11782.03 203.60 52562.85 88888.00 2016-09-21 15:45:33.409 265 11782.03 203.59 52562.85 88888.00 2016-09-21 15:45:33.909 265 11782.13 203.52 52562.76 88888.00 2016-09-21 15:45:34.409 265 11782.19 203.50 52562.74 88888.00 2016-09-21 15:45:34.909 265 11782.16 203.50 52562.79 88888.00 2016-09-21 15:45:35.409 265 11782.08 203.50 52562.89 88888.00 2016-09-21 15:45:35.909 265 11781.99 203.49 52562.97 88888.00 2016-09-21 15:45:36.409 265 11782.08 203.44 52562.93 88888.00 2016-09-21 15:45:36.909 265 11782.16 203.40 52562.84 88888.00 2016-09-21 15:45:37.409 265 11782.17 203.33 52562.80 88888.00 2016-09-21 15:45:37.909 265 11782.19 203.37 52562.80 88888.00 2016-09-21 15:45:38.409 265 11782.17 203.41 52562.85 88888.00 2016-09-21 15:45:38.909 265 11782.11 203.33 52562.93 88888.00 2016-09-21 15:45:39.409 265 11782.08 203.27 52562.94 88888.00 2016-09-21 15:45:39.909 265 11781.82 203.34 52563.22 88888.00 2016-09-21 15:45:40.409 265 11781.20 203.57 52563.84 88888.00 2016-09-21 15:45:40.909 265 11780.97 203.67 52564.06 88888.00 2016-09-21 15:45:41.409 265 11780.98 203.62 52564.07 88888.00 2016-09-21 15:45:41.909 265 11780.87 203.62 52564.21 88888.00 2016-09-21 15:45:42.409 265 11780.82 203.61 52564.25 88888.00 2016-09-21 15:45:42.909 265 11782.38 203.10 52562.84 88888.00 2016-09-21 15:45:43.409 265 11784.59 202.33 52560.81 88888.00 2016-09-21 15:45:43.909 265 11784.92 202.20 52560.54 88888.00 2016-09-21 15:45:44.409 265 11785.23 202.09 52560.32 88888.00 2016-09-21 15:45:44.909 265 11785.32 202.02 52560.19 88888.00 2016-09-21 15:45:45.409 265 11785.36 201.98 52560.15 88888.00 2016-09-21 15:45:45.909 265 11785.35 201.97 52560.17 88888.00 2016-09-21 15:45:46.409 265 11785.33 201.96 52560.23 88888.00 2016-09-21 15:45:46.909 265 11785.33 201.94 52560.23 88888.00 2016-09-21 15:45:47.409 265 11785.37 201.91 52560.18 88888.00 2016-09-21 15:45:47.909 265 11785.43 201.89 52560.16 88888.00 2016-09-21 15:45:48.409 265 11785.43 201.88 52560.12 88888.00 2016-09-21 15:45:48.909 265 11785.44 201.84 52560.14 88888.00 2016-09-21 15:45:49.409 265 11785.45 201.81 52560.12 88888.00 2016-09-21 15:45:49.909 265 11785.45 201.78 52560.09 88888.00 2016-09-21 15:45:50.409 265 11785.50 201.70 52560.06 88888.00 2016-09-21 15:45:50.909 265 11785.49 201.68 52560.07 88888.00 2016-09-21 15:45:51.409 265 11785.43 201.73 52560.14 88888.00 2016-09-21 15:45:51.909 265 11785.38 201.69 52560.15 88888.00 2016-09-21 15:45:52.409 265 11785.36 201.65 52560.15 88888.00 2016-09-21 15:45:52.909 265 11785.36 201.65 52560.15 88888.00 2016-09-21 15:45:53.409 265 11785.36 201.66 52560.15 88888.00 2016-09-21 15:45:53.909 265 11785.34 201.66 52560.12 88888.00 2016-09-21 15:45:54.409 265 11785.35 201.67 52560.12 88888.00 2016-09-21 15:45:54.909 265 11785.42 201.68 52560.05 88888.00 2016-09-21 15:45:55.409 265 11785.44 201.69 52560.05 88888.00 2016-09-21 15:45:55.909 265 11785.41 201.66 52560.01 88888.00 2016-09-21 15:45:56.409 265 11785.44 201.67 52559.98 88888.00 2016-09-21 15:45:56.909 265 11785.45 201.69 52560.05 88888.00 2016-09-21 15:45:57.409 265 11785.40 201.76 52560.11 88888.00 2016-09-21 15:45:57.909 265 11785.43 201.76 52560.09 88888.00 2016-09-21 15:45:58.409 265 11785.45 201.76 52560.08 88888.00 2016-09-21 15:45:58.909 265 11785.46 201.75 52560.02 88888.00 2016-09-21 15:45:59.409 265 11785.46 201.73 52559.98 88888.00 2016-09-21 15:45:59.909 265 11785.52 201.75 52559.91 88888.00 2016-09-21 15:46:00.409 265 11785.50 201.78 52559.84 88888.00 2016-09-21 15:46:00.909 265 11785.52 201.77 52559.87 88888.00 2016-09-21 15:46:01.409 265 11785.49 201.69 52559.90 88888.00 2016-09-21 15:46:01.909 265 11785.46 201.73 52559.88 88888.00 2016-09-21 15:46:02.409 265 11785.43 201.79 52559.89 88888.00 2016-09-21 15:46:02.909 265 11785.36 201.79 52559.91 88888.00 2016-09-21 15:46:03.409 265 11785.27 201.82 52559.98 88888.00 2016-09-21 15:46:03.909 265 11785.24 201.84 52559.97 88888.00 2016-09-21 15:46:04.409 265 11785.20 201.81 52559.99 88888.00 2016-09-21 15:46:04.909 265 11785.18 201.86 52559.99 88888.00 2016-09-21 15:46:05.409 265 11785.15 201.88 52559.94 88888.00 2016-09-21 15:46:05.909 265 11785.10 201.89 52559.94 88888.00 2016-09-21 15:46:06.409 265 11785.06 201.91 52559.94 88888.00 2016-09-21 15:46:06.909 265 11785.05 201.91 52559.92 88888.00 2016-09-21 15:46:07.409 265 11785.02 201.95 52559.91 88888.00 2016-09-21 15:46:07.909 265 11785.02 202.04 52559.89 88888.00 2016-09-21 15:46:08.409 265 11785.02 202.09 52559.84 88888.00 2016-09-21 15:46:08.909 265 11784.98 202.07 52559.80 88888.00 2016-09-21 15:46:09.409 265 11784.95 202.07 52559.79 88888.00 2016-09-21 15:46:09.909 265 11784.95 202.06 52559.81 88888.00 2016-09-21 15:46:10.409 265 11785.00 202.05 52559.77 88888.00 2016-09-21 15:46:10.909 265 11785.02 202.10 52559.73 88888.00 2016-09-21 15:46:11.409 265 11785.01 202.10 52559.72 88888.00 2016-09-21 15:46:11.909 265 11784.97 202.14 52559.77 88888.00 2016-09-21 15:46:12.409 265 11784.88 202.17 52559.77 88888.00 2016-09-21 15:46:12.909 265 11784.88 202.25 52559.77 88888.00 2016-09-21 15:46:13.409 265 11784.92 202.23 52559.73 88888.00 2016-09-21 15:46:13.909 265 11784.92 202.23 52559.73 88888.00 2016-09-21 15:46:14.409 265 11784.88 202.25 52559.74 88888.00 2016-09-21 15:46:14.909 265 11784.82 202.29 52559.74 88888.00 2016-09-21 15:46:15.409 265 11784.79 202.36 52559.67 88888.00 2016-09-21 15:46:15.909 265 11784.84 202.38 52559.65 88888.00 2016-09-21 15:46:16.409 265 11784.88 202.39 52559.64 88888.00 2016-09-21 15:46:16.909 265 11784.85 202.41 52559.62 88888.00 2016-09-21 15:46:17.409 265 11784.84 202.44 52559.59 88888.00 2016-09-21 15:46:17.909 265 11784.86 202.40 52559.59 88888.00 2016-09-21 15:46:18.409 265 11784.83 202.44 52559.57 88888.00 2016-09-21 15:46:18.909 265 11784.79 202.48 52559.57 88888.00 2016-09-21 15:46:19.409 265 11784.77 202.44 52559.61 88888.00 2016-09-21 15:46:19.909 265 11784.72 202.47 52559.61 88888.00 2016-09-21 15:46:20.409 265 11784.68 202.48 52559.62 88888.00 2016-09-21 15:46:20.909 265 11784.73 202.52 52559.61 88888.00 2016-09-21 15:46:21.409 265 11784.70 202.53 52559.62 88888.00 2016-09-21 15:46:21.909 265 11784.68 202.57 52559.64 88888.00 2016-09-21 15:46:22.409 265 11784.67 202.55 52559.63 88888.00 2016-09-21 15:46:22.909 265 11784.66 202.58 52559.59 88888.00 2016-09-21 15:46:23.409 265 11784.75 202.62 52559.50 88888.00 2016-09-21 15:46:23.909 265 11784.76 202.59 52559.49 88888.00 2016-09-21 15:46:24.409 265 11784.79 202.63 52559.47 88888.00 2016-09-21 15:46:24.909 265 11784.83 202.62 52559.43 88888.00 2016-09-21 15:46:25.409 265 11784.84 202.65 52559.43 88888.00 2016-09-21 15:46:25.909 265 11784.79 202.67 52559.46 88888.00 2016-09-21 15:46:26.409 265 11784.74 202.69 52559.48 88888.00 2016-09-21 15:46:26.909 265 11784.63 202.75 52559.59 88888.00 2016-09-21 15:46:27.409 265 11784.56 202.78 52559.64 88888.00 2016-09-21 15:46:27.909 265 11784.54 202.79 52559.64 88888.00 2016-09-21 15:46:28.409 265 11784.57 202.81 52559.64 88888.00 2016-09-21 15:46:28.909 265 11784.57 202.84 52559.66 88888.00 2016-09-21 15:46:29.409 265 11784.58 202.84 52559.66 88888.00 2016-09-21 15:46:29.909 265 11784.58 202.82 52559.66 88888.00 2016-09-21 15:46:30.409 265 11784.57 202.84 52559.67 88888.00 2016-09-21 15:46:30.909 265 11784.53 202.85 52559.68 88888.00 2016-09-21 15:46:31.409 265 11784.53 202.91 52559.72 88888.00 2016-09-21 15:46:31.909 265 11784.49 202.92 52559.79 88888.00 2016-09-21 15:46:32.409 265 11784.45 202.91 52559.80 88888.00 2016-09-21 15:46:32.909 265 11784.48 202.92 52559.81 88888.00 2016-09-21 15:46:33.409 265 11784.56 202.92 52559.80 88888.00 2016-09-21 15:46:33.909 265 11784.58 202.94 52559.77 88888.00 2016-09-21 15:46:34.409 265 11784.64 202.96 52559.74 88888.00 2016-09-21 15:46:34.909 265 11784.64 203.01 52559.74 88888.00 2016-09-21 15:46:35.409 265 11784.57 203.01 52559.82 88888.00 2016-09-21 15:46:35.909 265 11784.50 203.02 52559.88 88888.00 2016-09-21 15:46:36.409 265 11784.48 203.02 52559.92 88888.00 2016-09-21 15:46:36.909 265 11784.49 203.01 52559.92 88888.00 2016-09-21 15:46:37.409 265 11784.51 203.01 52559.90 88888.00 2016-09-21 15:46:37.909 265 11784.54 203.02 52559.91 88888.00 2016-09-21 15:46:38.409 265 11784.56 203.01 52559.90 88888.00 2016-09-21 15:46:38.909 265 11784.68 202.96 52559.80 88888.00 2016-09-21 15:46:39.409 265 11784.74 202.95 52559.74 88888.00 2016-09-21 15:46:39.909 265 11784.77 202.85 52559.72 88888.00 2016-09-21 15:46:40.409 265 11784.80 202.81 52559.73 88888.00 2016-09-21 15:46:40.909 265 11784.77 202.81 52559.74 88888.00 2016-09-21 15:46:41.409 265 11784.74 202.82 52559.74 88888.00 2016-09-21 15:46:41.909 265 11784.72 202.84 52559.75 88888.00 2016-09-21 15:46:42.409 265 11784.67 202.87 52559.79 88888.00 2016-09-21 15:46:42.909 265 11784.62 202.88 52559.83 88888.00 2016-09-21 15:46:43.409 265 11784.70 202.88 52559.80 88888.00 2016-09-21 15:46:43.909 265 11784.73 202.87 52559.83 88888.00 2016-09-21 15:46:44.409 265 11784.68 202.87 52559.85 88888.00 2016-09-21 15:46:44.909 265 11784.56 202.89 52559.96 88888.00 2016-09-21 15:46:45.409 265 11784.49 202.88 52560.06 88888.00 2016-09-21 15:46:45.909 265 11784.46 202.89 52560.06 88888.00 2016-09-21 15:46:46.409 265 11784.50 202.88 52560.02 88888.00 2016-09-21 15:46:46.909 265 11784.62 202.83 52559.97 88888.00 2016-09-21 15:46:47.409 265 11784.62 202.84 52559.91 88888.00 2016-09-21 15:46:47.909 265 11784.56 202.82 52559.94 88888.00 2016-09-21 15:46:48.409 265 11784.50 202.76 52560.02 88888.00 2016-09-21 15:46:48.909 265 11784.51 202.73 52560.03 88888.00 2016-09-21 15:46:49.409 265 11784.49 202.69 52560.09 88888.00 2016-09-21 15:46:49.909 265 11784.45 202.69 52560.11 88888.00 2016-09-21 15:46:50.409 265 11784.46 202.69 52560.10 88888.00 2016-09-21 15:46:50.909 265 11784.49 202.65 52560.11 88888.00 2016-09-21 15:46:51.409 265 11784.53 202.60 52560.05 88888.00 2016-09-21 15:46:51.909 265 11784.49 202.63 52560.09 88888.00 2016-09-21 15:46:52.409 265 11784.49 202.60 52560.05 88888.00 2016-09-21 15:46:52.909 265 11784.55 202.53 52560.05 88888.00 2016-09-21 15:46:53.409 265 11784.62 202.49 52560.03 88888.00 2016-09-21 15:46:53.909 265 11784.64 202.48 52560.06 88888.00 2016-09-21 15:46:54.409 265 11784.65 202.46 52560.02 88888.00 2016-09-21 15:46:54.909 265 11784.63 202.43 52560.02 88888.00 2016-09-21 15:46:55.409 265 11784.59 202.43 52560.03 88888.00 2016-09-21 15:46:55.909 265 11784.68 202.41 52559.98 88888.00 2016-09-21 15:46:56.409 265 11784.74 202.38 52559.98 88888.00 2016-09-21 15:46:56.909 265 11784.80 202.30 52559.99 88888.00 2016-09-21 15:46:57.409 265 11784.84 202.28 52559.96 88888.00 2016-09-21 15:46:57.909 265 11784.84 202.29 52559.93 88888.00 2016-09-21 15:46:58.409 265 11784.84 202.20 52559.94 88888.00 2016-09-21 15:46:58.909 265 11784.83 202.16 52559.94 88888.00 2016-09-21 15:46:59.409 265 11784.88 202.17 52559.93 88888.00 2016-09-21 15:46:59.909 265 11784.91 202.19 52559.94 88888.00 2016-09-21 15:47:00.409 265 11784.95 202.15 52559.90 88888.00 2016-09-21 15:47:00.909 265 11784.95 202.09 52559.88 88888.00 2016-09-21 15:47:01.409 265 11784.95 202.08 52559.85 88888.00 2016-09-21 15:47:01.909 265 11784.95 202.10 52559.89 88888.00 2016-09-21 15:47:02.409 265 11784.95 202.10 52559.92 88888.00 2016-09-21 15:47:02.909 265 11784.92 202.04 52559.94 88888.00 2016-09-21 15:47:03.409 265 11784.89 202.00 52559.99 88888.00 2016-09-21 15:47:03.909 265 11784.86 202.01 52560.03 88888.00 2016-09-21 15:47:04.409 265 11784.86 202.05 52560.06 88888.00 2016-09-21 15:47:04.909 265 11784.92 202.04 52560.05 88888.00 2016-09-21 15:47:05.409 265 11784.95 201.99 52559.99 88888.00 2016-09-21 15:47:05.909 265 11785.02 201.94 52559.90 88888.00 2016-09-21 15:47:06.409 265 11785.00 201.90 52559.93 88888.00 2016-09-21 15:47:06.909 265 11784.95 201.95 52560.00 88888.00 2016-09-21 15:47:07.409 265 11784.99 201.92 52560.01 88888.00 2016-09-21 15:47:07.909 265 11785.05 201.85 52559.97 88888.00 2016-09-21 15:47:08.409 265 11785.06 201.80 52559.94 88888.00 2016-09-21 15:47:08.909 265 11785.11 201.81 52559.85 88888.00 2016-09-21 15:47:09.409 265 11785.18 201.78 52559.82 88888.00 2016-09-21 15:47:09.909 265 11785.21 201.73 52559.79 88888.00 2016-09-21 15:47:10.409 265 11785.25 201.73 52559.79 88888.00 2016-09-21 15:47:10.909 265 11785.26 201.68 52559.82 88888.00 2016-09-21 15:47:11.409 265 11785.27 201.60 52559.80 88888.00 2016-09-21 15:47:11.909 265 11785.29 201.56 52559.75 88888.00 2016-09-21 15:47:12.409 265 11785.29 201.57 52559.74 88888.00 2016-09-21 15:47:12.909 265 11785.28 201.56 52559.75 88888.00 2016-09-21 15:47:13.409 265 11785.28 201.51 52559.74 88888.00 2016-09-21 15:47:13.909 265 11785.30 201.50 52559.73 88888.00 2016-09-21 15:47:14.409 265 11785.32 201.53 52559.73 88888.00 2016-09-21 15:47:14.909 265 11785.32 201.52 52559.74 88888.00 2016-09-21 15:47:15.409 265 11785.33 201.46 52559.73 88888.00 2016-09-21 15:47:15.909 265 11785.32 201.43 52559.75 88888.00 2016-09-21 15:47:16.409 265 11785.28 201.46 52559.77 88888.00 2016-09-21 15:47:16.909 265 11785.25 201.50 52559.76 88888.00 2016-09-21 15:47:17.409 265 11785.19 201.46 52559.79 88888.00 2016-09-21 15:47:17.909 265 11785.12 201.46 52559.80 88888.00 2016-09-21 15:47:18.409 265 11785.14 201.49 52559.81 88888.00 2016-09-21 15:47:18.909 265 11785.18 201.50 52559.81 88888.00 2016-09-21 15:47:19.409 265 11785.17 201.55 52559.83 88888.00 2016-09-21 15:47:19.909 265 11785.21 201.50 52559.77 88888.00 2016-09-21 15:47:20.409 265 11785.28 201.43 52559.67 88888.00 2016-09-21 15:47:20.909 265 11785.27 201.40 52559.70 88888.00 2016-09-21 15:47:21.409 265 11785.20 201.42 52559.75 88888.00 2016-09-21 15:47:21.909 265 11785.26 201.38 52559.70 88888.00 2016-09-21 15:47:22.409 265 11785.33 201.40 52559.61 88888.00 2016-09-21 15:47:22.909 265 11785.33 201.43 52559.59 88888.00 2016-09-21 15:47:23.409 265 11785.41 201.39 52559.53 88888.00 2016-09-21 15:47:23.909 265 11785.47 201.36 52559.45 88888.00 2016-09-21 15:47:24.409 265 11785.55 201.34 52559.40 88888.00 2016-09-21 15:47:24.909 265 11785.59 201.36 52559.43 88888.00 2016-09-21 15:47:25.409 265 11785.60 201.29 52559.37 88888.00 2016-09-21 15:47:25.909 265 11785.62 201.26 52559.34 88888.00 2016-09-21 15:47:26.409 265 11785.60 201.28 52559.37 88888.00 2016-09-21 15:47:26.909 265 11785.62 201.31 52559.39 88888.00 2016-09-21 15:47:27.409 265 11785.58 201.34 52559.44 88888.00 2016-09-21 15:47:27.909 265 11785.52 201.41 52559.50 88888.00 2016-09-21 15:47:28.409 265 11785.45 201.43 52559.49 88888.00 2016-09-21 15:47:28.909 265 11785.46 201.44 52559.46 88888.00 2016-09-21 15:47:29.409 265 11785.47 201.42 52559.39 88888.00 2016-09-21 15:47:29.909 265 11785.50 201.38 52559.36 88888.00 2016-09-21 15:47:30.409 265 11785.52 201.34 52559.35 88888.00 2016-09-21 15:47:30.909 265 11785.44 201.32 52559.43 88888.00 2016-09-21 15:47:31.409 265 11785.43 201.36 52559.44 88888.00 2016-09-21 15:47:31.909 265 11785.49 201.32 52559.37 88888.00 2016-09-21 15:47:32.409 265 11785.49 201.29 52559.40 88888.00 2016-09-21 15:47:32.909 265 11785.49 201.28 52559.40 88888.00 2016-09-21 15:47:33.409 265 11785.52 201.29 52559.37 88888.00 2016-09-21 15:47:33.909 265 11785.51 201.30 52559.38 88888.00 2016-09-21 15:47:34.409 265 11785.43 201.32 52559.45 88888.00 2016-09-21 15:47:34.909 265 11785.40 201.36 52559.41 88888.00 2016-09-21 15:47:35.409 265 11785.46 201.36 52559.38 88888.00 2016-09-21 15:47:35.909 265 11785.49 201.38 52559.41 88888.00 2016-09-21 15:47:36.409 265 11785.46 201.38 52559.44 88888.00 2016-09-21 15:47:36.909 265 11785.44 201.39 52559.49 88888.00 2016-09-21 15:47:37.409 265 11785.36 201.37 52559.53 88888.00 2016-09-21 15:47:37.909 265 11785.30 201.37 52559.61 88888.00 2016-09-21 15:47:38.409 265 11785.19 201.40 52559.70 88888.00 2016-09-21 15:47:38.909 265 11785.19 201.42 52559.68 88888.00 2016-09-21 15:47:39.409 265 11785.21 201.43 52559.66 88888.00 2016-09-21 15:47:39.909 265 11785.23 201.43 52559.68 88888.00 2016-09-21 15:47:40.409 265 11785.26 201.41 52559.63 88888.00 2016-09-21 15:47:40.909 265 11785.28 201.40 52559.59 88888.00 2016-09-21 15:47:41.409 265 11785.34 201.38 52559.64 88888.00 2016-09-21 15:47:41.909 265 11785.51 201.34 52559.53 88888.00 2016-09-21 15:47:42.409 265 11785.37 201.36 52559.58 88888.00 2016-09-21 15:47:42.909 265 11785.27 201.39 52559.68 88888.00 2016-09-21 15:47:43.409 265 11785.21 201.37 52559.74 88888.00 2016-09-21 15:47:43.909 265 11785.41 201.36 52559.56 88888.00 2016-09-21 15:47:44.410 265 11785.50 201.34 52559.48 88888.00 2016-09-21 15:47:44.910 265 11785.49 201.32 52559.50 88888.00 2016-09-21 15:47:45.410 265 11785.45 201.34 52559.49 88888.00 2016-09-21 15:47:45.910 265 11785.37 201.40 52559.53 88888.00 2016-09-21 15:47:46.410 265 11785.28 201.41 52559.65 88888.00 2016-09-21 15:47:46.910 265 11785.47 201.34 52559.49 88888.00 2016-09-21 15:47:47.410 265 11785.58 201.33 52559.39 88888.00 2016-09-21 15:47:47.910 265 11785.56 201.31 52559.41 88888.00 2016-09-21 15:47:48.410 265 11785.59 201.29 52559.41 88888.00 2016-09-21 15:47:48.910 265 11785.61 201.32 52559.40 88888.00 2016-09-21 15:47:49.410 265 11785.46 201.38 52559.50 88888.00 2016-09-21 15:47:49.910 265 11785.29 201.40 52559.62 88888.00 2016-09-21 15:47:50.410 265 11785.34 201.42 52559.54 88888.00 2016-09-21 15:47:50.910 265 11785.33 201.40 52559.50 88888.00 2016-09-21 15:47:51.410 265 11785.23 201.46 52559.63 88888.00 2016-09-21 15:47:51.910 265 11785.20 201.48 52559.64 88888.00 2016-09-21 15:47:52.410 265 11785.18 201.49 52559.62 88888.00 2016-09-21 15:47:52.910 265 11785.23 201.48 52559.59 88888.00 2016-09-21 15:47:53.410 265 11785.15 201.50 52559.65 88888.00 2016-09-21 15:47:53.910 265 11785.10 201.49 52559.72 88888.00 2016-09-21 15:47:54.410 265 11785.10 201.48 52559.71 88888.00 2016-09-21 15:47:54.910 265 11785.02 201.53 52559.76 88888.00 2016-09-21 15:47:55.410 265 11785.07 201.56 52559.75 88888.00 2016-09-21 15:47:55.910 265 11785.09 201.59 52559.70 88888.00 2016-09-21 15:47:56.410 265 11785.11 201.58 52559.68 88888.00 2016-09-21 15:47:56.910 265 11785.17 201.53 52559.61 88888.00 2016-09-21 15:47:57.410 265 11785.23 201.51 52559.61 88888.00 2016-09-21 15:47:57.910 265 11785.25 201.52 52559.59 88888.00 2016-09-21 15:47:58.410 265 11785.24 201.49 52559.61 88888.00 2016-09-21 15:47:58.910 265 11785.23 201.49 52559.59 88888.00 2016-09-21 15:47:59.410 265 11785.20 201.52 52559.58 88888.00 2016-09-21 15:47:59.910 265 11785.07 201.61 52559.63 88888.00 2016-09-21 15:48:00.410 265 11784.91 201.66 52559.76 88888.00 2016-09-21 15:48:00.910 265 11785.03 201.63 52559.66 88888.00 2016-09-21 15:48:01.410 265 11785.01 201.61 52559.71 88888.00 2016-09-21 15:48:01.910 265 11784.84 201.61 52559.84 88888.00 2016-09-21 15:48:02.410 265 11784.98 201.61 52559.73 88888.00 2016-09-21 15:48:02.910 265 11785.07 201.60 52559.73 88888.00 2016-09-21 15:48:03.410 265 11785.01 201.63 52559.80 88888.00 2016-09-21 15:48:03.910 265 11784.92 201.66 52559.83 88888.00 2016-09-21 15:48:04.410 265 11785.02 201.66 52559.80 88888.00 2016-09-21 15:48:04.910 265 11785.14 201.62 52559.68 88888.00 2016-09-21 15:48:05.410 265 11785.02 201.63 52559.74 88888.00 2016-09-21 15:48:05.910 265 11785.00 201.65 52559.74 88888.00 2016-09-21 15:48:06.410 265 11785.02 201.65 52559.70 88888.00 2016-09-21 15:48:06.910 265 11784.99 201.63 52559.66 88888.00 2016-09-21 15:48:07.410 265 11784.95 201.62 52559.71 88888.00 2016-09-21 15:48:07.910 265 11784.98 201.65 52559.71 88888.00 2016-09-21 15:48:08.410 265 11785.01 201.63 52559.70 88888.00 2016-09-21 15:48:08.910 265 11784.98 201.60 52559.68 88888.00 2016-09-21 15:48:09.410 265 11785.02 201.55 52559.65 88888.00 2016-09-21 15:48:09.910 265 11785.00 201.60 52559.65 88888.00 2016-09-21 15:48:10.410 265 11784.93 201.59 52559.67 88888.00 2016-09-21 15:48:10.910 265 11784.90 201.55 52559.75 88888.00 2016-09-21 15:48:11.410 265 11784.83 201.61 52559.84 88888.00 2016-09-21 15:48:11.910 265 11784.80 201.60 52559.90 88888.00 2016-09-21 15:48:12.410 265 11784.81 201.59 52559.93 88888.00 2016-09-21 15:48:12.910 265 11784.84 201.56 52559.93 88888.00 2016-09-21 15:48:13.410 265 11784.86 201.55 52559.88 88888.00 2016-09-21 15:48:13.910 265 11784.82 201.52 52559.91 88888.00 2016-09-21 15:48:14.410 265 11784.68 201.51 52559.98 88888.00 2016-09-21 15:48:14.910 265 11784.68 201.51 52560.06 88888.00 2016-09-21 15:48:15.410 265 11784.62 201.53 52560.11 88888.00 2016-09-21 15:48:15.910 265 11784.83 201.44 52559.91 88888.00 2016-09-21 15:48:16.410 265 11785.05 201.41 52559.79 88888.00 2016-09-21 15:48:16.910 265 11785.03 201.42 52559.76 88888.00 2016-09-21 15:48:17.410 265 11785.01 201.42 52559.77 88888.00 2016-09-21 15:48:17.910 265 11784.98 201.42 52559.83 88888.00 2016-09-21 15:48:18.410 265 11784.93 201.39 52559.90 88888.00 2016-09-21 15:48:18.910 265 11784.97 201.37 52559.91 88888.00 2016-09-21 15:48:19.410 265 11784.98 201.37 52559.92 88888.00 2016-09-21 15:48:19.910 265 11784.98 201.38 52559.94 88888.00 2016-09-21 15:48:20.410 265 11785.03 201.33 52559.98 88888.00 2016-09-21 15:48:20.910 265 11784.99 201.38 52560.05 88888.00 2016-09-21 15:48:21.410 265 11784.91 201.39 52560.10 88888.00 2016-09-21 15:48:21.910 265 11784.83 201.40 52560.15 88888.00 2016-09-21 15:48:22.410 265 11784.91 201.34 52560.06 88888.00 2016-09-21 15:48:22.910 265 11784.89 201.34 52560.14 88888.00 2016-09-21 15:48:23.410 265 11784.56 201.44 52560.43 88888.00 2016-09-21 15:48:23.910 265 11784.50 201.46 52560.44 88888.00 2016-09-21 15:48:24.410 265 11784.62 201.42 52560.37 88888.00 2016-09-21 15:48:24.910 265 11784.77 201.38 52560.26 88888.00 2016-09-21 15:48:25.410 265 11784.82 201.32 52560.24 88888.00 2016-09-21 15:48:25.910 265 11784.75 201.31 52560.29 88888.00 2016-09-21 15:48:26.410 265 11784.62 201.32 52560.38 88888.00 2016-09-21 15:48:26.910 265 11784.51 201.33 52560.45 88888.00 2016-09-21 15:48:27.410 265 11784.64 201.27 52560.32 88888.00 2016-09-21 15:48:27.910 265 11784.70 201.24 52560.25 88888.00 2016-09-21 15:48:28.410 265 11784.72 201.27 52560.28 88888.00 2016-09-21 15:48:28.910 265 11784.71 201.23 52560.33 88888.00 2016-09-21 15:48:29.410 265 11784.68 201.19 52560.35 88888.00 2016-09-21 15:48:29.910 265 11784.62 201.20 52560.37 88888.00 2016-09-21 15:48:30.410 265 11784.49 201.24 52560.47 88888.00 2016-09-21 15:48:30.910 265 11784.42 201.27 52560.55 88888.00 2016-09-21 15:48:31.410 265 11784.40 201.31 52560.56 88888.00 2016-09-21 15:48:31.910 265 11784.39 201.31 52560.55 88888.00 2016-09-21 15:48:32.410 265 11784.39 201.28 52560.56 88888.00 2016-09-21 15:48:32.910 265 11784.49 201.18 52560.53 88888.00 2016-09-21 15:48:33.410 265 11784.57 201.14 52560.46 88888.00 2016-09-21 15:48:33.910 265 11784.62 201.17 52560.43 88888.00 2016-09-21 15:48:34.410 265 11784.60 201.13 52560.44 88888.00 2016-09-21 15:48:34.910 265 11784.54 201.12 52560.45 88888.00 2016-09-21 15:48:35.410 265 11784.57 201.11 52560.41 88888.00 2016-09-21 15:48:35.910 265 11784.60 201.09 52560.34 88888.00 2016-09-21 15:48:36.410 265 11784.62 201.03 52560.35 88888.00 2016-09-21 15:48:36.910 265 11784.59 201.07 52560.36 88888.00 2016-09-21 15:48:37.410 265 11784.55 201.08 52560.41 88888.00 2016-09-21 15:48:37.910 265 11784.58 201.07 52560.36 88888.00 2016-09-21 15:48:38.410 265 11784.56 201.04 52560.37 88888.00 2016-09-21 15:48:38.910 265 11784.35 201.13 52560.51 88888.00 2016-09-21 15:48:39.410 265 11784.40 201.13 52560.45 88888.00 2016-09-21 15:48:39.910 265 11784.71 201.05 52560.25 88888.00 2016-09-21 15:48:40.410 265 11784.80 201.02 52560.15 88888.00 2016-09-21 15:48:40.910 265 11784.80 201.02 52560.12 88888.00 2016-09-21 15:48:41.410 265 11784.80 201.03 52560.14 88888.00 2016-09-21 15:48:41.910 265 11784.77 201.04 52560.15 88888.00 2016-09-21 15:48:42.410 265 11784.76 201.07 52560.12 88888.00 2016-09-21 15:48:42.910 265 11784.76 201.09 52560.08 88888.00 2016-09-21 15:48:43.410 265 11784.18 201.24 52560.77 88888.00 2016-09-21 15:48:43.910 265 11776.73 203.30 52569.28 88888.00 2016-09-21 15:48:44.410 265 11781.63 201.97 52563.61 88888.00 2016-09-21 15:48:44.910 265 11784.47 201.15 52560.32 88888.00 2016-09-21 15:48:45.410 265 11784.74 201.09 52560.00 88888.00 2016-09-21 15:48:45.910 265 11784.72 201.12 52560.00 88888.00 2016-09-21 15:48:46.410 265 11784.70 201.13 52560.01 88888.00 2016-09-21 15:48:46.910 265 11784.72 201.17 52559.96 88888.00 2016-09-21 15:48:47.410 265 11784.60 201.19 52560.03 88888.00 2016-09-21 15:48:47.910 265 11784.39 201.23 52560.19 88888.00 2016-09-21 15:48:48.410 265 11784.45 201.26 52560.18 88888.00 2016-09-21 15:48:48.910 265 11784.47 201.29 52560.18 88888.00 2016-09-21 15:48:49.410 265 11784.54 201.30 52560.10 88888.00 2016-09-21 15:48:49.910 265 11784.59 201.29 52560.02 88888.00 2016-09-21 15:48:50.410 265 11784.71 201.26 52559.92 88888.00 2016-09-21 15:48:50.910 265 11784.80 201.23 52559.85 88888.00 2016-09-21 15:48:51.410 265 11784.82 201.23 52559.85 88888.00 2016-09-21 15:48:51.910 265 11784.72 201.26 52559.90 88888.00 2016-09-21 15:48:52.410 265 11784.63 201.27 52559.90 88888.00 2016-09-21 15:48:52.910 265 11784.62 201.31 52559.91 88888.00 2016-09-21 15:48:53.410 265 11784.65 201.37 52559.88 88888.00 2016-09-21 15:48:53.910 265 11784.67 201.42 52559.87 88888.00 2016-09-21 15:48:54.410 265 11784.74 201.41 52559.83 88888.00 2016-09-21 15:48:54.910 265 11784.70 201.44 52559.83 88888.00 2016-09-21 15:48:55.410 265 11784.70 201.44 52559.80 88888.00 2016-09-21 15:48:55.910 265 11784.68 201.40 52559.82 88888.00 2016-09-21 15:48:56.410 265 11784.58 201.44 52559.93 88888.00 2016-09-21 15:48:56.910 265 11784.57 201.44 52559.89 88888.00 2016-09-21 15:48:57.410 265 11784.56 201.46 52559.85 88888.00 2016-09-21 15:48:57.910 265 11784.62 201.49 52559.77 88888.00 2016-09-21 15:48:58.410 265 11784.65 201.52 52559.77 88888.00 2016-09-21 15:48:58.910 265 11784.53 201.53 52559.88 88888.00 2016-09-21 15:48:59.410 265 11784.46 201.58 52559.94 88888.00 2016-09-21 15:48:59.910 265 11784.41 201.62 52559.91 88888.00 2016-09-21 15:49:00.410 265 11784.38 201.66 52559.91 88888.00 2016-09-21 15:49:00.910 265 11784.41 201.66 52559.87 88888.00 2016-09-21 15:49:01.410 265 11784.46 201.69 52559.83 88888.00 2016-09-21 15:49:01.910 265 11784.47 201.71 52559.84 88888.00 2016-09-21 15:49:02.410 265 11784.47 201.73 52559.84 88888.00 2016-09-21 15:49:02.910 265 11784.48 201.76 52559.84 88888.00 2016-09-21 15:49:03.410 265 11784.53 201.79 52559.80 88888.00 2016-09-21 15:49:03.910 265 11784.55 201.79 52559.79 88888.00 2016-09-21 15:49:04.410 265 11784.55 201.82 52559.76 88888.00 2016-09-21 15:49:04.910 265 11784.56 201.85 52559.74 88888.00 2016-09-21 15:49:05.410 265 11784.62 201.86 52559.66 88888.00 2016-09-21 15:49:05.910 265 11784.60 201.91 52559.65 88888.00 2016-09-21 15:49:06.410 265 11784.58 201.97 52559.70 88888.00 2016-09-21 15:49:06.910 265 11784.53 201.99 52559.71 88888.00 2016-09-21 15:49:07.410 265 11784.56 202.05 52559.64 88888.00 2016-09-21 15:49:07.910 265 11784.53 202.05 52559.61 88888.00 2016-09-21 15:49:08.410 265 11784.46 202.09 52559.66 88888.00 2016-09-21 15:49:08.910 265 11784.44 202.14 52559.68 88888.00 2016-09-21 15:49:09.410 265 11784.41 202.21 52559.70 88888.00 2016-09-21 15:49:09.910 265 11784.35 202.28 52559.72 88888.00 2016-09-21 15:49:10.410 265 11784.31 202.34 52559.68 88888.00 2016-09-21 15:49:10.910 265 11784.35 202.30 52559.65 88888.00 2016-09-21 15:49:11.410 265 11784.33 202.34 52559.65 88888.00 2016-09-21 15:49:11.910 265 11784.29 202.35 52559.66 88888.00 2016-09-21 15:49:12.410 265 11784.20 202.38 52559.72 88888.00 2016-09-21 15:49:12.910 265 11784.22 202.43 52559.68 88888.00 2016-09-21 15:49:13.410 265 11784.26 202.44 52559.67 88888.00 2016-09-21 15:49:13.910 265 11784.26 202.52 52559.68 88888.00 2016-09-21 15:49:14.410 265 11784.27 202.52 52559.67 88888.00 2016-09-21 15:49:14.910 265 11784.28 202.53 52559.62 88888.00 2016-09-21 15:49:15.410 265 11784.20 202.54 52559.63 88888.00 2016-09-21 15:49:15.910 265 11784.07 202.57 52559.66 88888.00 2016-09-21 15:49:16.410 265 11784.03 202.58 52559.67 88888.00 2016-09-21 15:49:16.910 265 11784.04 202.55 52559.65 88888.00 2016-09-21 15:49:17.410 265 11784.03 202.57 52559.64 88888.00 2016-09-21 15:49:17.910 265 11784.05 202.64 52559.59 88888.00 2016-09-21 15:49:18.410 265 11784.06 202.65 52559.57 88888.00 2016-09-21 15:49:18.910 265 11784.11 202.68 52559.59 88888.00 2016-09-21 15:49:19.410 265 11784.09 202.68 52559.57 88888.00 2016-09-21 15:49:19.910 265 11784.04 202.72 52559.57 88888.00 2016-09-21 15:49:20.410 265 11783.95 202.69 52559.63 88888.00 2016-09-21 15:49:20.910 265 11783.83 202.70 52559.71 88888.00 2016-09-21 15:49:21.410 265 11783.84 202.72 52559.72 88888.00 2016-09-21 15:49:21.910 265 11783.85 202.74 52559.71 88888.00 2016-09-21 15:49:22.410 265 11783.84 202.73 52559.71 88888.00 2016-09-21 15:49:22.910 265 11783.79 202.74 52559.72 88888.00 2016-09-21 15:49:23.410 265 11783.49 202.83 52559.90 88888.00 2016-09-21 15:49:23.910 265 11783.34 202.87 52560.02 88888.00 2016-09-21 15:49:24.410 265 11783.39 202.78 52559.97 88888.00 2016-09-21 15:49:24.910 265 11783.45 202.81 52559.92 88888.00 2016-09-21 15:49:25.410 265 11783.47 202.79 52559.92 88888.00 2016-09-21 15:49:25.910 265 11783.48 202.76 52559.96 88888.00 2016-09-21 15:49:26.410 265 11783.41 202.79 52560.01 88888.00 2016-09-21 15:49:26.910 265 11783.22 202.88 52560.14 88888.00 2016-09-21 15:49:27.410 265 11783.24 202.86 52560.09 88888.00 2016-09-21 15:49:27.910 265 11783.25 202.82 52560.10 88888.00 2016-09-21 15:49:28.410 265 11783.07 202.85 52560.32 88888.00 2016-09-21 15:49:28.910 265 11783.15 202.88 52560.26 88888.00 2016-09-21 15:49:29.410 265 11783.36 202.83 52560.10 88888.00 2016-09-21 15:49:29.910 265 11783.56 202.78 52559.92 88888.00 2016-09-21 15:49:30.410 265 11783.59 202.75 52559.85 88888.00 2016-09-21 15:49:30.910 265 11783.63 202.73 52559.85 88888.00 2016-09-21 15:49:31.410 265 11783.68 202.73 52559.87 88888.00 2016-09-21 15:49:31.910 265 11783.62 202.68 52559.92 88888.00 2016-09-21 15:49:32.410 265 11783.61 202.67 52559.93 88888.00 2016-09-21 15:49:32.910 265 11783.57 202.67 52559.99 88888.00 2016-09-21 15:49:33.410 265 11783.57 202.65 52560.00 88888.00 2016-09-21 15:49:33.910 265 11783.60 202.60 52560.00 88888.00 2016-09-21 15:49:34.410 265 11783.68 202.55 52559.96 88888.00 2016-09-21 15:49:34.910 265 11783.76 202.50 52559.92 88888.00 2016-09-21 15:49:35.410 265 11783.76 202.46 52559.93 88888.00 2016-09-21 15:49:35.910 265 11783.67 202.48 52560.01 88888.00 2016-09-21 15:49:36.410 265 11783.51 202.53 52560.17 88888.00 2016-09-21 15:49:36.910 265 11783.39 202.55 52560.32 88888.00 2016-09-21 15:49:37.410 265 11783.53 202.50 52560.25 88888.00 2016-09-21 15:49:37.910 265 11783.68 202.41 52560.15 88888.00 2016-09-21 15:49:38.410 265 11783.77 202.37 52560.14 88888.00 2016-09-21 15:49:38.910 265 11783.79 202.38 52560.10 88888.00 2016-09-21 15:49:39.410 265 11783.81 202.39 52560.09 88888.00 2016-09-21 15:49:39.910 265 11783.88 202.37 52560.09 88888.00 2016-09-21 15:49:40.410 265 11783.91 202.34 52560.09 88888.00 2016-09-21 15:49:40.910 265 11784.06 202.28 52560.05 88888.00 2016-09-21 15:49:41.410 265 11784.23 202.15 52559.98 88888.00 2016-09-21 15:49:41.910 265 11784.33 202.02 52559.91 88888.00 2016-09-21 15:49:42.410 265 11784.35 202.00 52559.90 88888.00 2016-09-21 15:49:42.910 265 11784.32 202.01 52559.94 88888.00 2016-09-21 15:49:43.410 265 11784.35 201.98 52559.94 88888.00 2016-09-21 15:49:43.910 265 11784.28 201.95 52560.05 88888.00 2016-09-21 15:49:44.410 265 11784.15 201.91 52560.14 88888.00 2016-09-21 15:49:44.910 265 11784.14 201.89 52560.17 88888.00 2016-09-21 15:49:45.410 265 11784.15 201.88 52560.17 88888.00 2016-09-21 15:49:45.910 265 11784.30 201.78 52560.02 88888.00 2016-09-21 15:49:46.410 265 11784.44 201.67 52559.94 88888.00 2016-09-21 15:49:46.910 265 11784.24 201.69 52560.08 88888.00 2016-09-21 15:49:47.410 265 11784.16 201.70 52560.17 88888.00 2016-09-21 15:49:47.910 265 11784.14 201.70 52560.21 88888.00 2016-09-21 15:49:48.410 265 11784.16 201.67 52560.24 88888.00 2016-09-21 15:49:48.910 265 11784.14 201.61 52560.24 88888.00 2016-09-21 15:49:49.410 265 11784.16 201.57 52560.23 88888.00 2016-09-21 15:49:49.910 265 11784.26 201.58 52560.16 88888.00 2016-09-21 15:49:50.410 265 11784.38 201.53 52560.14 88888.00 2016-09-21 15:49:50.910 265 11784.36 201.52 52560.14 88888.00 2016-09-21 15:49:51.410 265 11784.27 201.55 52560.21 88888.00 2016-09-21 15:49:51.910 265 11784.10 201.49 52560.31 88888.00 2016-09-21 15:49:52.410 265 11784.11 201.46 52560.36 88888.00 2016-09-21 15:49:52.910 265 11784.23 201.41 52560.27 88888.00 2016-09-21 15:49:53.410 265 11784.41 201.36 52560.08 88888.00 2016-09-21 15:49:53.910 265 11784.44 201.36 52560.06 88888.00 2016-09-21 15:49:54.410 265 11784.39 201.31 52560.08 88888.00 2016-09-21 15:49:54.910 265 11784.27 201.31 52560.19 88888.00 2016-09-21 15:49:55.410 265 11784.21 201.32 52560.29 88888.00 2016-09-21 15:49:55.910 265 11784.30 201.29 52560.17 88888.00 2016-09-21 15:49:56.410 265 11784.38 201.21 52560.02 88888.00 2016-09-21 15:49:56.910 265 11784.20 201.19 52560.16 88888.00 2016-09-21 15:49:57.410 265 11784.00 201.22 52560.32 88888.00 2016-09-21 15:49:57.910 265 11783.87 201.26 52560.41 88888.00 2016-09-21 15:49:58.410 265 11784.11 201.18 52560.20 88888.00 2016-09-21 15:49:58.910 265 11784.30 201.09 52559.99 88888.00 2016-09-21 15:49:59.410 265 11784.31 201.09 52560.00 88888.00 2016-09-21 15:49:59.910 265 11784.35 201.08 52560.00 88888.00 2016-09-21 15:50:00.410 265 11784.31 201.09 52560.01 88888.00 2016-09-21 15:50:00.910 265 11784.12 201.10 52560.14 88888.00 2016-09-21 15:50:01.410 265 11783.92 201.09 52560.23 88888.00 2016-09-21 15:50:01.910 265 11783.95 201.09 52560.16 88888.00 2016-09-21 15:50:02.410 265 11783.94 201.10 52560.14 88888.00 2016-09-21 15:50:02.910 265 11783.91 201.09 52560.12 88888.00 2016-09-21 15:50:03.410 265 11783.86 201.10 52560.15 88888.00 2016-09-21 15:50:03.910 265 11783.81 201.14 52560.14 88888.00 2016-09-21 15:50:04.410 265 11783.83 201.17 52560.09 88888.00 2016-09-21 15:50:04.910 265 11783.85 201.15 52560.07 88888.00 2016-09-21 15:50:05.410 265 11783.83 201.17 52560.15 88888.00 2016-09-21 15:50:05.910 265 11783.76 201.15 52560.21 88888.00 2016-09-21 15:50:06.410 265 11783.76 201.13 52560.18 88888.00 2016-09-21 15:50:06.910 265 11783.77 201.14 52560.12 88888.00 2016-09-21 15:50:07.410 265 11783.69 201.17 52560.14 88888.00 2016-09-21 15:50:07.910 265 11783.59 201.23 52560.21 88888.00 2016-09-21 15:50:08.410 265 11783.53 201.30 52560.23 88888.00 2016-09-21 15:50:08.910 265 11783.53 201.34 52560.20 88888.00 2016-09-21 15:50:09.410 265 11783.50 201.34 52560.24 88888.00 2016-09-21 15:50:09.910 265 11783.47 201.38 52560.23 88888.00 2016-09-21 15:50:10.410 265 11783.40 201.40 52560.26 88888.00 2016-09-21 15:50:10.910 265 11783.36 201.40 52560.29 88888.00 2016-09-21 15:50:11.410 265 11780.19 202.34 52563.71 88888.00 2016-09-21 15:50:11.910 265 11779.81 202.60 52563.66 88888.00 2016-09-21 15:50:12.410 265 11780.73 202.34 52562.63 88888.00 2016-09-21 15:50:12.910 265 11780.07 202.57 52563.36 88888.00 2016-09-21 15:50:13.410 265 11778.81 203.01 52564.66 88888.00 2016-09-21 15:50:13.910 265 11780.18 202.52 52563.09 88888.00 2016-09-21 15:50:14.410 265 11780.45 202.48 52562.78 88888.00 2016-09-21 15:50:14.910 265 11780.55 202.46 52562.67 88888.00 2016-09-21 15:50:15.410 265 11781.22 202.20 52562.00 88888.00 2016-09-21 15:50:15.910 265 11781.59 202.09 52561.65 88888.00 2016-09-21 15:50:16.410 265 11781.74 202.07 52561.50 88888.00 2016-09-21 15:50:16.910 265 11781.95 202.04 52561.28 88888.00 2016-09-21 15:50:17.410 265 11782.07 202.04 52561.11 88888.00 2016-09-21 15:50:17.910 265 11782.09 202.04 52561.03 88888.00 2016-09-21 15:50:18.410 265 11782.03 202.02 52561.06 88888.00 2016-09-21 15:50:18.910 265 11782.02 202.04 52561.14 88888.00 2016-09-21 15:50:19.410 265 11781.95 202.10 52561.18 88888.00 2016-09-21 15:50:19.910 265 11781.95 202.12 52561.17 88888.00 2016-09-21 15:50:20.410 265 11781.92 202.16 52561.22 88888.00 2016-09-21 15:50:20.910 265 11781.93 202.16 52561.16 88888.00 2016-09-21 15:50:21.410 265 11782.01 202.15 52561.06 88888.00 2016-09-21 15:50:21.910 265 11782.19 202.12 52560.88 88888.00 2016-09-21 15:50:22.410 265 11782.28 202.14 52560.85 88888.00 2016-09-21 15:50:22.910 265 11782.26 202.14 52560.86 88888.00 2016-09-21 15:50:23.410 265 11782.28 202.15 52560.84 88888.00 2016-09-21 15:50:23.910 265 11782.19 202.17 52560.87 88888.00 2016-09-21 15:50:24.411 265 11782.01 202.23 52561.04 88888.00 2016-09-21 15:50:24.911 265 11781.83 202.29 52561.21 88888.00 2016-09-21 15:50:25.411 265 11781.73 202.38 52561.29 88888.00 2016-09-21 15:50:25.911 265 11782.16 202.29 52560.87 88888.00 2016-09-21 15:50:26.411 265 11782.82 202.07 52560.35 88888.00 2016-09-21 15:50:26.911 265 11782.99 202.00 52560.21 88888.00 2016-09-21 15:50:27.411 265 11782.89 202.05 52560.24 88888.00 2016-09-21 15:50:27.911 265 11782.80 202.10 52560.31 88888.00 2016-09-21 15:50:28.411 265 11783.00 202.00 52560.10 88888.00 2016-09-21 15:50:28.911 265 11783.36 201.86 52559.83 88888.00 2016-09-21 15:50:29.411 265 11783.59 201.81 52559.66 88888.00 2016-09-21 15:50:29.911 265 11783.26 201.95 52559.94 88888.00 2016-09-21 15:50:30.411 265 11782.78 202.11 52560.40 88888.00 2016-09-21 15:50:30.911 265 11782.78 202.12 52560.35 88888.00 2016-09-21 15:50:31.411 265 11782.91 202.08 52560.19 88888.00 2016-09-21 15:50:31.911 265 11782.93 202.02 52560.15 88888.00 2016-09-21 15:50:32.411 265 11782.93 202.00 52560.14 88888.00 2016-09-21 15:50:32.911 265 11782.31 202.19 52560.69 88888.00 2016-09-21 15:50:33.411 265 11781.58 202.43 52561.37 88888.00 2016-09-21 15:50:33.911 265 11782.02 202.26 52560.97 88888.00 2016-09-21 15:50:34.411 265 11781.92 202.28 52561.06 88888.00 2016-09-21 15:50:34.911 265 11781.78 202.30 52561.22 88888.00 2016-09-21 15:50:35.411 265 11781.12 202.53 52561.91 88888.00 2016-09-21 15:50:35.911 265 11780.77 202.67 52562.22 88888.00 2016-09-21 15:50:36.411 265 11780.68 202.70 52562.25 88888.00 2016-09-21 15:50:36.911 265 11780.52 202.73 52562.39 88888.00 2016-09-21 15:50:37.411 265 11780.23 202.85 52562.75 88888.00 2016-09-21 15:50:37.911 265 11780.16 202.89 52562.83 88888.00 2016-09-21 15:50:38.411 265 11780.44 202.83 52562.56 88888.00 2016-09-21 15:50:38.911 265 11780.43 202.77 52562.52 88888.00 2016-09-21 15:50:39.411 265 11780.37 202.79 52562.56 88888.00 2016-09-21 15:50:39.911 265 11780.08 202.84 52562.85 88888.00 2016-09-21 15:50:40.411 265 11780.79 202.58 52562.22 88888.00 2016-09-21 15:50:40.911 265 11781.14 202.48 52561.94 88888.00 2016-09-21 15:50:41.411 265 11781.53 202.34 52561.64 88888.00 2016-09-21 15:50:41.911 265 11781.73 202.24 52561.51 88888.00 2016-09-21 15:50:42.411 265 11782.04 202.10 52561.25 88888.00 2016-09-21 15:50:42.911 265 11782.18 202.09 52561.14 88888.00 2016-09-21 15:50:43.411 265 11782.22 202.08 52561.14 88888.00 2016-09-21 15:50:43.911 265 11782.28 202.05 52561.03 88888.00 2016-09-21 15:50:44.411 265 11782.27 202.05 52560.98 88888.00 2016-09-21 15:50:44.911 265 11782.07 202.06 52561.18 88888.00 2016-09-21 15:50:45.411 265 11781.91 202.08 52561.37 88888.00 2016-09-21 15:50:45.911 265 11781.93 202.09 52561.38 88888.00 2016-09-21 15:50:46.411 265 11781.91 202.08 52561.40 88888.00 2016-09-21 15:50:46.911 265 11781.82 202.11 52561.49 88888.00 2016-09-21 15:50:47.411 265 11781.42 202.19 52561.85 88888.00 2016-09-21 15:50:47.911 265 11781.43 202.15 52561.85 88888.00 2016-09-21 15:50:48.411 265 11781.50 202.09 52561.83 88888.00 2016-09-21 15:50:48.911 265 11781.46 202.10 52561.92 88888.00 2016-09-21 15:50:49.411 265 11781.51 202.12 52561.88 88888.00 2016-09-21 15:50:49.911 265 11781.72 202.04 52561.72 88888.00 2016-09-21 15:50:50.411 265 11781.73 201.99 52561.78 88888.00 2016-09-21 15:50:50.911 265 11781.63 201.99 52561.92 88888.00 2016-09-21 15:50:51.411 265 11781.37 202.08 52562.18 88888.00 2016-09-21 15:50:51.911 265 11781.33 202.15 52562.19 88888.00 2016-09-21 15:50:52.411 265 11781.13 202.21 52562.38 88888.00 2016-09-21 15:50:52.911 265 11781.02 202.21 52562.53 88888.00 2016-09-21 15:50:53.411 265 11781.04 202.17 52562.54 88888.00 2016-09-21 15:50:53.911 265 11780.96 202.18 52562.61 88888.00 2016-09-21 15:50:54.411 265 11780.98 202.16 52562.60 88888.00 2016-09-21 15:50:54.911 265 11781.07 202.10 52562.52 88888.00 2016-09-21 15:50:55.411 265 11781.15 202.02 52562.44 88888.00 2016-09-21 15:50:55.911 265 11781.23 201.98 52562.36 88888.00 2016-09-21 15:50:56.411 265 11781.15 202.02 52562.41 88888.00 2016-09-21 15:50:56.911 265 11781.04 201.99 52562.53 88888.00 2016-09-21 15:50:57.411 265 11781.07 201.92 52562.48 88888.00 2016-09-21 15:50:57.911 265 11781.23 201.87 52562.35 88888.00 2016-09-21 15:50:58.411 265 11781.40 201.79 52562.26 88888.00 2016-09-21 15:50:58.911 265 11781.38 201.79 52562.36 88888.00 2016-09-21 15:50:59.411 265 11781.29 201.86 52562.48 88888.00 2016-09-21 15:50:59.911 265 11781.33 201.76 52562.39 88888.00 2016-09-21 15:51:00.411 265 11781.43 201.67 52562.26 88888.00 2016-09-21 15:51:00.911 265 11781.53 201.62 52562.20 88888.00 2016-09-21 15:51:01.411 265 11781.65 201.58 52562.12 88888.00 2016-09-21 15:51:01.911 265 11781.66 201.57 52562.13 88888.00 2016-09-21 15:51:02.411 265 11781.61 201.59 52562.18 88888.00 2016-09-21 15:51:02.911 265 11781.51 201.58 52562.25 88888.00 2016-09-21 15:51:03.411 265 11782.37 201.31 52561.58 88888.00 2016-09-21 15:51:03.911 265 11784.14 200.74 52560.02 88888.00 2016-09-21 15:51:04.411 265 11784.68 200.58 52559.57 88888.00 2016-09-21 15:51:04.911 265 11784.77 200.53 52559.49 88888.00 2016-09-21 15:51:05.411 265 11784.80 200.50 52559.47 88888.00 2016-09-21 15:51:05.911 265 11784.48 200.56 52559.72 88888.00 2016-09-21 15:51:06.411 265 11784.10 200.69 52560.11 88888.00 2016-09-21 15:51:06.911 265 11783.86 200.70 52560.29 88888.00 2016-09-21 15:51:07.411 265 11783.96 200.62 52560.17 88888.00 2016-09-21 15:51:07.911 265 11784.07 200.55 52560.06 88888.00 2016-09-21 15:51:08.411 265 11784.20 200.50 52560.02 88888.00 2016-09-21 15:51:08.911 265 11784.16 200.50 52560.05 88888.00 2016-09-21 15:51:09.411 265 11784.07 200.50 52560.10 88888.00 2016-09-21 15:51:09.911 265 11784.00 200.52 52560.15 88888.00 2016-09-21 15:51:10.411 265 11784.06 200.44 52560.09 88888.00 2016-09-21 15:51:10.911 265 11784.30 200.36 52559.93 88888.00 2016-09-21 15:51:11.411 265 11784.47 200.34 52559.83 88888.00 2016-09-21 15:51:11.911 265 11784.57 200.34 52559.76 88888.00 2016-09-21 15:51:12.411 265 11784.56 200.33 52559.76 88888.00 2016-09-21 15:51:12.911 265 11784.57 200.35 52559.76 88888.00 2016-09-21 15:51:13.411 265 11784.56 200.39 52559.75 88888.00 2016-09-21 15:51:13.911 265 11784.42 200.40 52559.83 88888.00 2016-09-21 15:51:14.411 265 11784.42 200.35 52559.82 88888.00 2016-09-21 15:51:14.911 265 11784.45 200.35 52559.82 88888.00 2016-09-21 15:51:15.411 265 11784.42 200.35 52559.83 88888.00 2016-09-21 15:51:15.911 265 11784.44 200.34 52559.82 88888.00 2016-09-21 15:51:16.411 265 11784.36 200.35 52559.89 88888.00 2016-09-21 15:51:16.911 265 11784.26 200.36 52559.94 88888.00 2016-09-21 15:51:17.411 265 11784.28 200.34 52559.90 88888.00 2016-09-21 15:51:17.911 265 11784.06 200.35 52560.07 88888.00 2016-09-21 15:51:18.411 265 11784.04 200.29 52560.10 88888.00 2016-09-21 15:51:18.911 265 11784.12 200.27 52560.08 88888.00 2016-09-21 15:51:19.411 265 11784.19 200.26 52560.06 88888.00 2016-09-21 15:51:19.911 265 11784.32 200.18 52559.94 88888.00 2016-09-21 15:51:20.411 265 11784.42 200.16 52559.82 88888.00 2016-09-21 15:51:20.911 265 11784.42 200.12 52559.83 88888.00 2016-09-21 15:51:21.411 265 11784.44 200.07 52559.82 88888.00 2016-09-21 15:51:21.911 265 11784.47 200.10 52559.74 88888.00 2016-09-21 15:51:22.411 265 11784.48 200.11 52559.66 88888.00 2016-09-21 15:51:22.911 265 11784.40 200.12 52559.76 88888.00 2016-09-21 15:51:23.411 265 11784.36 200.11 52559.81 88888.00 2016-09-21 15:51:23.911 265 11784.51 200.04 52559.66 88888.00 2016-09-21 15:51:24.411 265 11784.55 200.03 52559.61 88888.00 2016-09-21 15:51:24.911 265 11784.66 200.05 52559.49 88888.00 2016-09-21 15:51:25.411 265 11784.58 200.06 52559.59 88888.00 2016-09-21 15:51:25.911 265 11784.50 200.07 52559.67 88888.00 2016-09-21 15:51:26.411 265 11784.46 200.10 52559.70 88888.00 2016-09-21 15:51:26.911 265 11784.56 200.06 52559.65 88888.00 2016-09-21 15:51:27.411 265 11784.56 200.07 52559.62 88888.00 2016-09-21 15:51:27.911 265 11784.60 200.11 52559.55 88888.00 2016-09-21 15:51:28.411 265 11784.65 200.11 52559.48 88888.00 2016-09-21 15:51:28.911 265 11784.70 200.04 52559.48 88888.00 2016-09-21 15:51:29.411 265 11784.72 200.06 52559.46 88888.00 2016-09-21 15:51:29.911 265 11784.72 200.07 52559.39 88888.00 2016-09-21 15:51:30.411 265 11784.76 200.08 52559.30 88888.00 2016-09-21 15:51:30.911 265 11784.81 200.10 52559.23 88888.00 2016-09-21 15:51:31.411 265 11784.75 200.16 52559.26 88888.00 2016-09-21 15:51:31.911 265 11784.73 200.18 52559.26 88888.00 2016-09-21 15:51:32.411 265 11784.76 200.15 52559.23 88888.00 2016-09-21 15:51:32.911 265 11784.82 200.16 52559.21 88888.00 2016-09-21 15:51:33.411 265 11784.86 200.15 52559.19 88888.00 2016-09-21 15:51:33.911 265 11784.90 200.12 52559.17 88888.00 2016-09-21 15:51:34.411 265 11784.91 200.14 52559.14 88888.00 2016-09-21 15:51:34.911 265 11784.94 200.15 52559.11 88888.00 2016-09-21 15:51:35.411 265 11784.95 200.15 52559.09 88888.00 2016-09-21 15:51:35.911 265 11784.89 200.15 52559.11 88888.00 2016-09-21 15:51:36.411 265 11784.90 200.18 52559.11 88888.00 2016-09-21 15:51:36.911 265 11784.91 200.23 52559.09 88888.00 2016-09-21 15:51:37.411 265 11784.94 200.22 52559.02 88888.00 2016-09-21 15:51:37.911 265 11784.97 200.21 52559.02 88888.00 2016-09-21 15:51:38.411 265 11785.02 200.21 52558.99 88888.00 2016-09-21 15:51:38.911 265 11785.11 200.21 52558.93 88888.00 2016-09-21 15:51:39.411 265 11785.10 200.26 52558.92 88888.00 2016-09-21 15:51:39.911 265 11785.10 200.25 52558.91 88888.00 2016-09-21 15:51:40.411 265 11785.10 200.26 52558.94 88888.00 2016-09-21 15:51:40.911 265 11785.08 200.29 52558.95 88888.00 2016-09-21 15:51:41.411 265 11785.09 200.29 52558.90 88888.00 2016-09-21 15:51:41.911 265 11785.14 200.29 52558.88 88888.00 2016-09-21 15:51:42.411 265 11785.16 200.36 52558.92 88888.00 2016-09-21 15:51:42.911 265 11785.07 200.42 52558.96 88888.00 2016-09-21 15:51:43.411 265 11785.03 200.42 52558.94 88888.00 2016-09-21 15:51:43.911 265 11785.00 200.43 52558.93 88888.00 2016-09-21 15:51:44.411 265 11785.02 200.44 52558.88 88888.00 2016-09-21 15:51:44.911 265 11785.05 200.44 52558.87 88888.00 2016-09-21 15:51:45.411 265 11785.05 200.46 52558.88 88888.00 2016-09-21 15:51:45.911 265 11784.97 200.54 52558.92 88888.00 2016-09-21 15:51:46.411 265 11784.67 200.66 52559.11 88888.00 2016-09-21 15:51:46.911 265 11783.32 201.08 52560.20 88888.00 2016-09-21 15:51:47.411 265 11782.75 201.28 52560.69 88888.00 2016-09-21 15:51:47.911 265 11782.53 201.37 52560.88 88888.00 2016-09-21 15:51:48.411 265 11782.40 201.43 52561.00 88888.00 2016-09-21 15:51:48.911 265 11782.35 201.50 52561.12 88888.00 2016-09-21 15:51:49.411 265 11782.28 201.47 52561.15 88888.00 2016-09-21 15:51:49.911 265 11782.23 201.47 52561.12 88888.00 2016-09-21 15:51:50.411 265 11782.25 201.48 52561.14 88888.00 2016-09-21 15:51:50.911 265 11782.36 201.46 52561.11 88888.00 2016-09-21 15:51:51.411 265 11782.34 201.51 52561.12 88888.00 2016-09-21 15:51:51.911 265 11782.35 201.53 52561.09 88888.00 2016-09-21 15:51:52.411 265 11782.47 201.52 52560.96 88888.00 2016-09-21 15:51:52.911 265 11782.55 201.51 52560.84 88888.00 2016-09-21 15:51:53.411 265 11782.52 201.50 52560.79 88888.00 2016-09-21 15:51:53.911 265 11782.58 201.48 52560.82 88888.00 2016-09-21 15:51:54.411 265 11782.61 201.49 52560.82 88888.00 2016-09-21 15:51:54.911 265 11782.67 201.50 52560.80 88888.00 2016-09-21 15:51:55.411 265 11782.64 201.48 52560.78 88888.00 2016-09-21 15:51:55.911 265 11782.66 201.49 52560.76 88888.00 2016-09-21 15:51:56.411 265 11782.64 201.53 52560.81 88888.00 2016-09-21 15:51:56.911 265 11782.55 201.58 52560.88 88888.00 2016-09-21 15:51:57.411 265 11782.29 201.65 52561.13 88888.00 2016-09-21 15:51:57.911 265 11781.90 201.76 52561.56 88888.00 2016-09-21 15:51:58.411 265 11781.77 201.78 52561.64 88888.00 2016-09-21 15:51:58.911 265 11781.76 201.81 52561.60 88888.00 2016-09-21 15:51:59.411 265 11781.59 201.89 52561.75 88888.00 2016-09-21 15:51:59.911 265 11781.51 201.89 52561.82 88888.00 2016-09-21 15:52:00.411 265 11781.44 201.87 52561.94 88888.00 2016-09-21 15:52:00.911 265 11781.60 201.80 52561.83 88888.00 2016-09-21 15:52:01.411 265 11781.55 201.86 52561.93 88888.00 2016-09-21 15:52:01.911 265 11781.65 201.85 52561.85 88888.00 2016-09-21 15:52:02.411 265 11781.63 201.88 52561.90 88888.00 2016-09-21 15:52:02.911 265 11781.34 201.96 52562.16 88888.00 2016-09-21 15:52:03.411 265 11781.23 202.00 52562.22 88888.00 2016-09-21 15:52:03.911 265 11781.17 202.04 52562.31 88888.00 2016-09-21 15:52:04.411 265 11781.51 201.89 52562.01 88888.00 2016-09-21 15:52:04.911 265 11781.59 201.85 52561.92 88888.00 2016-09-21 15:52:05.411 265 11781.56 201.88 52561.94 88888.00 2016-09-21 15:52:05.911 265 11781.49 201.89 52562.02 88888.00 2016-09-21 15:52:06.411 265 11781.43 201.87 52562.06 88888.00 2016-09-21 15:52:06.911 265 11781.67 201.78 52561.93 88888.00 2016-09-21 15:52:07.411 265 11782.03 201.68 52561.67 88888.00 2016-09-21 15:52:07.911 265 11782.61 201.49 52561.21 88888.00 2016-09-21 15:52:08.411 265 11783.14 201.36 52560.76 88888.00 2016-09-21 15:52:08.911 265 11783.23 201.30 52560.68 88888.00 2016-09-21 15:52:09.411 265 11782.71 201.41 52561.07 88888.00 2016-09-21 15:52:09.911 265 11782.26 201.50 52561.51 88888.00 2016-09-21 15:52:10.411 265 11782.22 201.50 52561.57 88888.00 2016-09-21 15:52:10.911 265 11782.22 201.50 52561.57 88888.00 2016-09-21 15:52:11.411 265 11782.30 201.46 52561.53 88888.00 2016-09-21 15:52:11.911 265 11782.39 201.44 52561.50 88888.00 2016-09-21 15:52:12.411 265 11782.30 201.41 52561.57 88888.00 2016-09-21 15:52:12.911 265 11782.27 201.43 52561.59 88888.00 2016-09-21 15:52:13.411 265 11782.28 201.44 52561.65 88888.00 2016-09-21 15:52:13.911 265 11782.22 201.42 52561.70 88888.00 2016-09-21 15:52:14.411 265 11782.46 201.32 52561.52 88888.00 2016-09-21 15:52:14.911 265 11782.63 201.23 52561.44 88888.00 2016-09-21 15:52:15.411 265 11782.61 201.21 52561.46 88888.00 2016-09-21 15:52:15.911 265 11782.54 201.18 52561.50 88888.00 2016-09-21 15:52:16.411 265 11782.48 201.20 52561.55 88888.00 2016-09-21 15:52:16.911 265 11782.48 201.17 52561.56 88888.00 2016-09-21 15:52:17.411 265 11782.46 201.13 52561.58 88888.00 2016-09-21 15:52:17.911 265 11782.46 201.12 52561.61 88888.00 2016-09-21 15:52:18.411 265 11782.46 201.11 52561.64 88888.00 2016-09-21 15:52:18.911 265 11782.52 201.12 52561.67 88888.00 2016-09-21 15:52:19.411 265 11782.43 201.12 52561.74 88888.00 2016-09-21 15:52:19.911 265 11782.29 201.19 52561.83 88888.00 2016-09-21 15:52:20.411 265 11782.13 201.18 52561.97 88888.00 2016-09-21 15:52:20.911 265 11782.03 201.21 52562.10 88888.00 2016-09-21 15:52:21.411 265 11782.02 201.20 52562.14 88888.00 2016-09-21 15:52:21.911 265 11782.00 201.17 52562.14 88888.00 2016-09-21 15:52:22.411 265 11782.03 201.15 52562.12 88888.00 2016-09-21 15:52:22.911 265 11782.04 201.13 52562.13 88888.00 2016-09-21 15:52:23.411 265 11782.12 201.08 52562.10 88888.00 2016-09-21 15:52:23.911 265 11782.13 201.07 52562.06 88888.00 2016-09-21 15:52:24.411 265 11782.14 201.04 52562.06 88888.00 2016-09-21 15:52:24.911 265 11782.12 201.05 52562.11 88888.00 2016-09-21 15:52:25.411 265 11782.03 201.09 52562.21 88888.00 2016-09-21 15:52:25.911 265 11781.85 201.09 52562.31 88888.00 2016-09-21 15:52:26.411 265 11781.85 201.03 52562.34 88888.00 2016-09-21 15:52:26.911 265 11781.84 201.02 52562.37 88888.00 2016-09-21 15:52:27.411 265 11781.83 201.07 52562.39 88888.00 2016-09-21 15:52:27.911 265 11781.85 201.07 52562.39 88888.00 2016-09-21 15:52:28.411 265 11781.88 201.03 52562.35 88888.00 2016-09-21 15:52:28.911 265 11781.87 201.00 52562.34 88888.00 2016-09-21 15:52:29.411 265 11781.94 200.97 52562.27 88888.00 2016-09-21 15:52:29.911 265 11781.96 200.94 52562.28 88888.00 2016-09-21 15:52:30.411 265 11781.93 200.97 52562.35 88888.00 2016-09-21 15:52:30.911 265 11782.07 200.91 52562.25 88888.00 2016-09-21 15:52:31.411 265 11782.21 200.84 52562.12 88888.00 2016-09-21 15:52:31.911 265 11782.28 200.79 52562.04 88888.00 2016-09-21 15:52:32.411 265 11782.47 200.72 52561.82 88888.00 2016-09-21 15:52:32.911 265 11783.01 200.53 52561.32 88888.00 2016-09-21 15:52:33.411 265 11783.12 200.45 52561.21 88888.00 2016-09-21 15:52:33.911 265 11783.13 200.35 52561.23 88888.00 2016-09-21 15:52:34.411 265 11783.23 200.30 52561.16 88888.00 2016-09-21 15:52:34.911 265 11783.33 200.32 52561.07 88888.00 2016-09-21 15:52:35.411 265 11783.28 200.33 52561.09 88888.00 2016-09-21 15:52:35.911 265 11783.25 200.32 52561.09 88888.00 2016-09-21 15:52:36.411 265 11783.25 200.35 52561.03 88888.00 2016-09-21 15:52:36.911 265 11783.39 200.27 52560.89 88888.00 2016-09-21 15:52:37.411 265 11783.43 200.27 52560.86 88888.00 2016-09-21 15:52:37.911 265 11783.48 200.22 52560.88 88888.00 2016-09-21 15:52:38.411 265 11783.48 200.17 52560.87 88888.00 2016-09-21 15:52:38.911 265 11783.42 200.23 52560.89 88888.00 2016-09-21 15:52:39.411 265 11783.39 200.24 52560.89 88888.00 2016-09-21 15:52:39.911 265 11783.27 200.24 52560.94 88888.00 2016-09-21 15:52:40.411 265 11783.21 200.27 52561.02 88888.00 2016-09-21 15:52:40.911 265 11783.15 200.30 52561.04 88888.00 2016-09-21 15:52:41.411 265 11783.18 200.32 52561.04 88888.00 2016-09-21 15:52:41.911 265 11783.19 200.30 52561.02 88888.00 2016-09-21 15:52:42.411 265 11783.18 200.34 52561.02 88888.00 2016-09-21 15:52:42.911 265 11783.14 200.33 52561.05 88888.00 2016-09-21 15:52:43.411 265 11783.10 200.32 52561.05 88888.00 2016-09-21 15:52:43.911 265 11783.14 200.37 52561.00 88888.00 2016-09-21 15:52:44.411 265 11783.14 200.41 52561.00 88888.00 2016-09-21 15:52:44.911 265 11783.17 200.40 52560.98 88888.00 2016-09-21 15:52:45.411 265 11783.16 200.42 52560.98 88888.00 2016-09-21 15:52:45.911 265 11783.19 200.43 52560.94 88888.00 2016-09-21 15:52:46.411 265 11783.24 200.40 52560.89 88888.00 2016-09-21 15:52:46.911 265 11783.28 200.39 52560.86 88888.00 2016-09-21 15:52:47.411 265 11783.27 200.41 52560.87 88888.00 2016-09-21 15:52:47.911 265 11783.26 200.42 52560.88 88888.00 2016-09-21 15:52:48.411 265 11783.26 200.44 52560.84 88888.00 2016-09-21 15:52:48.911 265 11783.27 200.49 52560.80 88888.00 2016-09-21 15:52:49.411 265 11783.25 200.52 52560.85 88888.00 2016-09-21 15:52:49.911 265 11783.18 200.54 52560.89 88888.00 2016-09-21 15:52:50.411 265 11783.08 200.56 52560.95 88888.00 2016-09-21 15:52:50.911 265 11782.97 200.60 52561.07 88888.00 2016-09-21 15:52:51.411 265 11782.91 200.56 52561.07 88888.00 2016-09-21 15:52:51.911 265 11782.95 200.58 52561.06 88888.00 2016-09-21 15:52:52.411 265 11782.95 200.60 52561.04 88888.00 2016-09-21 15:52:52.911 265 11782.81 200.66 52561.14 88888.00 2016-09-21 15:52:53.411 265 11782.73 200.69 52561.18 88888.00 2016-09-21 15:52:53.911 265 11782.75 200.69 52561.15 88888.00 2016-09-21 15:52:54.412 265 11782.74 200.78 52561.23 88888.00 2016-09-21 15:52:54.912 265 11782.66 200.81 52561.32 88888.00 2016-09-21 15:52:55.412 265 11782.66 200.81 52561.34 88888.00 2016-09-21 15:52:55.912 265 11782.75 200.80 52561.23 88888.00 2016-09-21 15:52:56.412 265 11782.83 200.78 52561.16 88888.00 2016-09-21 15:52:56.912 265 11782.87 200.78 52561.09 88888.00 2016-09-21 15:52:57.412 265 11782.90 200.79 52561.07 88888.00 2016-09-21 15:52:57.912 265 11782.96 200.79 52561.00 88888.00 2016-09-21 15:52:58.412 265 11782.91 200.83 52561.03 88888.00 2016-09-21 15:52:58.912 265 11782.86 200.89 52561.07 88888.00 2016-09-21 15:52:59.412 265 11782.82 200.85 52561.11 88888.00 2016-09-21 15:52:59.912 265 11782.82 200.86 52561.08 88888.00 2016-09-21 15:53:00.412 265 11782.82 200.90 52561.05 88888.00 2016-09-21 15:53:00.912 265 11782.87 200.90 52561.02 88888.00 2016-09-21 15:53:01.412 265 11782.81 200.91 52561.09 88888.00 2016-09-21 15:53:01.912 265 11782.73 200.93 52561.16 88888.00 2016-09-21 15:53:02.412 265 11782.70 200.99 52561.14 88888.00 2016-09-21 15:53:02.912 265 11782.66 201.03 52561.20 88888.00 2016-09-21 15:53:03.412 265 11782.65 201.05 52561.26 88888.00 2016-09-21 15:53:03.912 265 11782.64 201.08 52561.23 88888.00 2016-09-21 15:53:04.412 265 11782.62 201.09 52561.20 88888.00 2016-09-21 15:53:04.912 265 11782.60 201.10 52561.20 88888.00 2016-09-21 15:53:05.412 265 11782.58 201.10 52561.21 88888.00 2016-09-21 15:53:05.912 265 11782.77 201.09 52561.11 88888.00 2016-09-21 15:53:06.412 265 11782.91 201.05 52561.02 88888.00 2016-09-21 15:53:06.912 265 11782.95 201.09 52560.98 88888.00 2016-09-21 15:53:07.412 265 11782.99 201.14 52560.95 88888.00 2016-09-21 15:53:07.912 265 11783.04 201.12 52560.91 88888.00 2016-09-21 15:53:08.412 265 11783.07 201.11 52560.86 88888.00 2016-09-21 15:53:08.912 265 11783.12 201.11 52560.87 88888.00 2016-09-21 15:53:09.412 265 11783.12 201.13 52560.88 88888.00 2016-09-21 15:53:09.912 265 11783.08 201.17 52560.86 88888.00 2016-09-21 15:53:10.412 265 11783.04 201.15 52560.85 88888.00 2016-09-21 15:53:10.912 265 11783.02 201.17 52560.84 88888.00 2016-09-21 15:53:11.412 265 11783.05 201.18 52560.80 88888.00 2016-09-21 15:53:11.912 265 11783.08 201.17 52560.77 88888.00 2016-09-21 15:53:12.412 265 11783.13 201.18 52560.75 88888.00 2016-09-21 15:53:12.912 265 11783.12 201.18 52560.75 88888.00 2016-09-21 15:53:13.412 265 11783.06 201.27 52560.80 88888.00 2016-09-21 15:53:13.912 265 11782.99 201.28 52560.87 88888.00 2016-09-21 15:53:14.412 265 11782.97 201.30 52560.91 88888.00 2016-09-21 15:53:14.912 265 11782.97 201.28 52560.89 88888.00 2016-09-21 15:53:15.412 265 11782.92 201.27 52560.95 88888.00 2016-09-21 15:53:15.912 265 11782.91 201.26 52560.94 88888.00 2016-09-21 15:53:16.412 265 11782.92 201.24 52560.94 88888.00 2016-09-21 15:53:16.912 265 11782.89 201.27 52561.03 88888.00 2016-09-21 15:53:17.412 265 11782.90 201.29 52561.04 88888.00 2016-09-21 15:53:17.912 265 11782.92 201.29 52561.03 88888.00 2016-09-21 15:53:18.412 265 11782.86 201.26 52561.04 88888.00 2016-09-21 15:53:18.912 265 11782.80 201.27 52561.12 88888.00 2016-09-21 15:53:19.412 265 11782.74 201.27 52561.17 88888.00 2016-09-21 15:53:19.912 265 11782.78 201.24 52561.15 88888.00 2016-09-21 15:53:20.412 265 11782.79 201.23 52561.12 88888.00 2016-09-21 15:53:20.912 265 11782.70 201.22 52561.18 88888.00 2016-09-21 15:53:21.412 265 11782.65 201.27 52561.31 88888.00 2016-09-21 15:53:21.912 265 11782.61 201.31 52561.39 88888.00 2016-09-21 15:53:22.412 265 11782.75 201.29 52561.30 88888.00 2016-09-21 15:53:22.912 265 11782.74 201.32 52561.33 88888.00 2016-09-21 15:53:23.412 265 11782.77 201.26 52561.29 88888.00 2016-09-21 15:53:23.912 265 11782.67 201.24 52561.34 88888.00 2016-09-21 15:53:24.412 265 11782.61 201.29 52561.46 88888.00 2016-09-21 15:53:24.912 265 11782.61 201.30 52561.47 88888.00 2016-09-21 15:53:25.412 265 11782.73 201.26 52561.38 88888.00 2016-09-21 15:53:25.912 265 11782.67 201.28 52561.47 88888.00 2016-09-21 15:53:26.412 265 11782.56 201.28 52561.56 88888.00 2016-09-21 15:53:26.912 265 11782.55 201.29 52561.57 88888.00 2016-09-21 15:53:27.412 265 11782.61 201.27 52561.48 88888.00 2016-09-21 15:53:27.912 265 11782.63 201.18 52561.46 88888.00 2016-09-21 15:53:28.412 265 11782.56 201.17 52561.55 88888.00 2016-09-21 15:53:28.912 265 11782.53 201.19 52561.61 88888.00 2016-09-21 15:53:29.412 265 11782.57 201.18 52561.59 88888.00 2016-09-21 15:53:29.912 265 11782.61 201.17 52561.58 88888.00 2016-09-21 15:53:30.412 265 11782.55 201.14 52561.64 88888.00 2016-09-21 15:53:30.912 265 11782.51 201.14 52561.68 88888.00 2016-09-21 15:53:31.412 265 11782.53 201.11 52561.66 88888.00 2016-09-21 15:53:31.912 265 11782.55 201.13 52561.65 88888.00 2016-09-21 15:53:32.412 265 11782.56 201.10 52561.69 88888.00 2016-09-21 15:53:32.912 265 11782.60 201.09 52561.69 88888.00 2016-09-21 15:53:33.412 265 11782.58 201.09 52561.68 88888.00 2016-09-21 15:53:33.912 265 11782.62 201.02 52561.70 88888.00 2016-09-21 15:53:34.412 265 11782.64 201.03 52561.65 88888.00 2016-09-21 15:53:34.912 265 11782.65 201.03 52561.59 88888.00 2016-09-21 15:53:35.412 265 11782.61 201.00 52561.65 88888.00 2016-09-21 15:53:35.912 265 11782.63 200.94 52561.70 88888.00 2016-09-21 15:53:36.412 265 11782.61 200.95 52561.74 88888.00 2016-09-21 15:53:36.912 265 11782.55 200.97 52561.78 88888.00 2016-09-21 15:53:37.412 265 11782.54 200.92 52561.78 88888.00 2016-09-21 15:53:37.912 265 11782.49 200.93 52561.81 88888.00 2016-09-21 15:53:38.412 265 11782.46 200.91 52561.84 88888.00 2016-09-21 15:53:38.912 265 11782.48 200.91 52561.84 88888.00 2016-09-21 15:53:39.412 265 11782.55 200.91 52561.82 88888.00 2016-09-21 15:53:39.912 265 11782.54 200.86 52561.81 88888.00 2016-09-21 15:53:40.412 265 11782.49 200.79 52561.85 88888.00 2016-09-21 15:53:40.912 265 11782.49 200.76 52561.84 88888.00 2016-09-21 15:53:41.412 265 11782.46 200.81 52561.86 88888.00 2016-09-21 15:53:41.912 265 11782.47 200.74 52561.88 88888.00 2016-09-21 15:53:42.412 265 11782.48 200.76 52561.84 88888.00 2016-09-21 15:53:42.912 265 11782.48 200.83 52561.85 88888.00 2016-09-21 15:53:43.412 265 11782.46 200.83 52561.85 88888.00 2016-09-21 15:53:43.912 265 11782.53 200.74 52561.79 88888.00 2016-09-21 15:53:44.412 265 11782.48 200.70 52561.79 88888.00 2016-09-21 15:53:44.912 265 11782.48 200.73 52561.82 88888.00 2016-09-21 15:53:45.412 265 11782.46 200.73 52561.84 88888.00 2016-09-21 15:53:45.912 265 11782.45 200.70 52561.86 88888.00 2016-09-21 15:53:46.412 265 11782.37 200.70 52561.88 88888.00 2016-09-21 15:53:46.912 265 11782.36 200.72 52561.88 88888.00 2016-09-21 15:53:47.412 265 11782.31 200.71 52561.88 88888.00 2016-09-21 15:53:47.912 265 11782.26 200.69 52561.94 88888.00 2016-09-21 15:53:48.412 265 11782.29 200.68 52561.91 88888.00 2016-09-21 15:53:48.912 265 11782.36 200.65 52561.85 88888.00 2016-09-21 15:53:49.412 265 11782.39 200.64 52561.84 88888.00 2016-09-21 15:53:49.912 265 11782.40 200.63 52561.82 88888.00 2016-09-21 15:53:50.412 265 11782.35 200.62 52561.87 88888.00 2016-09-21 15:53:50.912 265 11782.29 200.55 52561.95 88888.00 2016-09-21 15:53:51.412 265 11782.11 200.58 52562.09 88888.00 2016-09-21 15:53:51.912 265 11782.02 200.63 52562.12 88888.00 2016-09-21 15:53:52.412 265 11782.13 200.61 52562.04 88888.00 2016-09-21 15:53:52.912 265 11782.14 200.59 52562.06 88888.00 2016-09-21 15:53:53.412 265 11782.16 200.60 52562.02 88888.00 2016-09-21 15:53:53.912 265 11782.17 200.59 52561.95 88888.00 2016-09-21 15:53:54.412 265 11782.13 200.54 52561.94 88888.00 2016-09-21 15:53:54.912 265 11782.12 200.50 52561.97 88888.00 2016-09-21 15:53:55.412 265 11782.28 200.50 52561.87 88888.00 2016-09-21 15:53:55.912 265 11782.35 200.51 52561.81 88888.00 2016-09-21 15:53:56.412 265 11782.33 200.46 52561.83 88888.00 2016-09-21 15:53:56.912 265 11782.38 200.41 52561.76 88888.00 2016-09-21 15:53:57.412 265 11782.43 200.40 52561.72 88888.00 2016-09-21 15:53:57.912 265 11782.43 200.37 52561.68 88888.00 2016-09-21 15:53:58.412 265 11782.38 200.35 52561.70 88888.00 2016-09-21 15:53:58.912 265 11782.36 200.34 52561.77 88888.00 2016-09-21 15:53:59.412 265 11782.37 200.36 52561.79 88888.00 2016-09-21 15:53:59.912 265 11782.39 200.33 52561.81 88888.00 2016-09-21 15:54:00.412 265 11782.46 200.31 52561.70 88888.00 2016-09-21 15:54:00.912 265 11782.51 200.27 52561.64 88888.00 2016-09-21 15:54:01.412 265 11782.55 200.25 52561.59 88888.00 2016-09-21 15:54:01.912 265 11782.48 200.25 52561.64 88888.00 2016-09-21 15:54:02.412 265 11782.43 200.24 52561.66 88888.00 2016-09-21 15:54:02.912 265 11782.48 200.29 52561.61 88888.00 2016-09-21 15:54:03.412 265 11782.49 200.26 52561.60 88888.00 2016-09-21 15:54:03.912 265 11782.60 200.20 52561.55 88888.00 2016-09-21 15:54:04.412 265 11782.65 200.21 52561.52 88888.00 2016-09-21 15:54:04.912 265 11782.61 200.27 52561.55 88888.00 2016-09-21 15:54:05.412 265 11782.54 200.29 52561.61 88888.00 2016-09-21 15:54:05.912 265 11782.55 200.21 52561.62 88888.00 2016-09-21 15:54:06.412 265 11782.56 200.18 52561.66 88888.00 2016-09-21 15:54:06.912 265 11782.63 200.18 52561.65 88888.00 2016-09-21 15:54:07.412 265 11782.61 200.20 52561.62 88888.00 2016-09-21 15:54:07.912 265 11782.44 200.24 52561.76 88888.00 2016-09-21 15:54:08.412 265 11782.42 200.27 52561.82 88888.00 2016-09-21 15:54:08.912 265 11782.42 200.26 52561.78 88888.00 2016-09-21 15:54:09.412 265 11782.42 200.20 52561.76 88888.00 2016-09-21 15:54:09.912 265 11782.44 200.21 52561.73 88888.00 2016-09-21 15:54:10.412 265 11782.43 200.18 52561.69 88888.00 2016-09-21 15:54:10.912 265 11782.49 200.16 52561.66 88888.00 2016-09-21 15:54:11.412 265 11782.52 200.15 52561.67 88888.00 2016-09-21 15:54:11.912 265 11782.46 200.15 52561.77 88888.00 2016-09-21 15:54:12.412 265 11782.42 200.20 52561.81 88888.00 2016-09-21 15:54:12.912 265 11782.47 200.22 52561.76 88888.00 2016-09-21 15:54:13.412 265 11782.43 200.20 52561.83 88888.00 2016-09-21 15:54:13.912 265 11782.39 200.21 52561.88 88888.00 2016-09-21 15:54:14.412 265 11782.42 200.21 52561.79 88888.00 2016-09-21 15:54:14.912 265 11782.47 200.22 52561.76 88888.00 2016-09-21 15:54:15.412 265 11782.48 200.15 52561.77 88888.00 2016-09-21 15:54:15.912 265 11782.47 200.14 52561.83 88888.00 2016-09-21 15:54:16.412 265 11782.40 200.13 52561.82 88888.00 2016-09-21 15:54:16.912 265 11782.33 200.22 52561.88 88888.00 2016-09-21 15:54:17.412 265 11782.28 200.22 52561.92 88888.00 2016-09-21 15:54:17.912 265 11782.29 200.17 52561.94 88888.00 2016-09-21 15:54:18.412 265 11782.34 200.14 52561.92 88888.00 2016-09-21 15:54:18.912 265 11782.25 200.18 52562.02 88888.00 2016-09-21 15:54:19.412 265 11782.03 200.33 52562.25 88888.00 2016-09-21 15:54:19.912 265 11781.91 200.36 52562.37 88888.00 2016-09-21 15:54:20.412 265 11781.78 200.43 52562.46 88888.00 2016-09-21 15:54:20.912 265 11781.85 200.41 52562.39 88888.00 2016-09-21 15:54:21.412 265 11781.82 200.41 52562.40 88888.00 2016-09-21 15:54:21.912 265 11781.86 200.41 52562.36 88888.00 2016-09-21 15:54:22.412 265 11781.85 200.41 52562.37 88888.00 2016-09-21 15:54:22.912 265 11781.93 200.36 52562.30 88888.00 2016-09-21 15:54:23.412 265 11782.09 200.32 52562.16 88888.00 2016-09-21 15:54:23.912 265 11782.39 200.18 52561.79 88888.00 2016-09-21 15:54:24.412 265 11782.80 200.04 52561.46 88888.00 2016-09-21 15:54:24.912 265 11782.93 199.98 52561.34 88888.00 2016-09-21 15:54:25.412 265 11782.96 200.03 52561.30 88888.00 2016-09-21 15:54:25.912 265 11782.72 200.11 52561.51 88888.00 2016-09-21 15:54:26.412 265 11782.55 200.20 52561.70 88888.00 2016-09-21 15:54:26.912 265 11782.42 200.23 52561.78 88888.00 2016-09-21 15:54:27.412 265 11782.34 200.23 52561.85 88888.00 2016-09-21 15:54:27.912 265 11782.51 200.21 52561.70 88888.00 2016-09-21 15:54:28.412 265 11782.57 200.22 52561.66 88888.00 2016-09-21 15:54:28.912 265 11782.46 200.23 52561.77 88888.00 2016-09-21 15:54:29.412 265 11782.52 200.22 52561.77 88888.00 2016-09-21 15:54:29.912 265 11782.52 200.22 52561.77 88888.00 2016-09-21 15:54:30.412 265 11782.36 200.33 52561.88 88888.00 2016-09-21 15:54:30.912 265 11782.14 200.42 52562.08 88888.00 2016-09-21 15:54:31.412 265 11782.30 200.35 52561.96 88888.00 2016-09-21 15:54:31.912 265 11782.55 200.24 52561.74 88888.00 2016-09-21 15:54:32.412 265 11782.45 200.29 52561.77 88888.00 2016-09-21 15:54:32.912 265 11782.21 200.40 52561.96 88888.00 2016-09-21 15:54:33.412 265 11782.29 200.35 52561.87 88888.00 2016-09-21 15:54:33.912 265 11782.35 200.34 52561.79 88888.00 2016-09-21 15:54:34.412 265 11782.17 200.47 52562.00 88888.00 2016-09-21 15:54:34.912 265 11782.07 200.58 52562.08 88888.00 2016-09-21 15:54:35.412 265 11782.30 200.47 52561.87 88888.00 2016-09-21 15:54:35.912 265 11782.42 200.41 52561.74 88888.00 2016-09-21 15:54:36.412 265 11782.39 200.45 52561.76 88888.00 2016-09-21 15:54:36.912 265 11782.31 200.47 52561.82 88888.00 2016-09-21 15:54:37.412 265 11782.21 200.47 52561.91 88888.00 2016-09-21 15:54:37.912 265 11781.98 200.56 52562.14 88888.00 2016-09-21 15:54:38.412 265 11782.01 200.53 52561.99 88888.00 2016-09-21 15:54:38.912 265 11782.03 200.53 52561.92 88888.00 2016-09-21 15:54:39.412 265 11780.76 200.94 52563.42 88888.00 2016-09-21 15:54:39.912 265 11780.73 201.05 52563.29 88888.00 2016-09-21 15:54:40.412 265 11779.82 201.40 52564.10 88888.00 2016-09-21 15:54:40.912 265 11778.93 201.73 52565.02 88888.00 2016-09-21 15:54:41.412 265 11779.11 201.67 52564.81 88888.00 2016-09-21 15:54:41.912 265 11779.00 201.67 52564.96 88888.00 2016-09-21 15:54:42.412 265 11778.88 201.70 52565.07 88888.00 2016-09-21 15:54:42.912 265 11778.87 201.75 52565.03 88888.00 2016-09-21 15:54:43.412 265 11779.03 201.75 52564.84 88888.00 2016-09-21 15:54:43.912 265 11779.27 201.69 52564.59 88888.00 2016-09-21 15:54:44.412 265 11779.05 201.76 52564.88 88888.00 2016-09-21 15:54:44.912 265 11778.53 201.96 52565.44 88888.00 2016-09-21 15:54:45.412 265 11778.50 202.00 52565.47 88888.00 2016-09-21 15:54:45.912 265 11778.62 202.00 52565.35 88888.00 2016-09-21 15:54:46.412 265 11778.85 201.90 52565.10 88888.00 2016-09-21 15:54:46.912 265 11779.14 201.82 52564.82 88888.00 2016-09-21 15:54:47.412 265 11779.23 201.81 52564.74 88888.00 2016-09-21 15:54:47.912 265 11779.10 201.90 52564.86 88888.00 2016-09-21 15:54:48.412 265 11778.96 201.95 52565.00 88888.00 2016-09-21 15:54:48.912 265 11778.74 202.01 52565.21 88888.00 2016-09-21 15:54:49.412 265 11778.57 202.08 52565.36 88888.00 2016-09-21 15:54:49.912 265 11778.49 202.14 52565.44 88888.00 2016-09-21 15:54:50.412 265 11778.54 202.11 52565.37 88888.00 2016-09-21 15:54:50.912 265 11778.81 201.98 52565.04 88888.00 2016-09-21 15:54:51.412 265 11779.95 201.61 52563.89 88888.00 2016-09-21 15:54:51.912 265 11782.69 200.74 52561.32 88888.00 2016-09-21 15:54:52.412 265 11784.77 200.11 52559.53 88888.00 2016-09-21 15:54:52.912 265 11785.44 199.86 52558.97 88888.00 2016-09-21 15:54:53.412 265 11785.62 199.81 52558.82 88888.00 2016-09-21 15:54:53.912 265 11785.67 199.84 52558.76 88888.00 2016-09-21 15:54:54.412 265 11785.77 199.84 52558.69 88888.00 2016-09-21 15:54:54.912 265 11785.65 199.86 52558.77 88888.00 2016-09-21 15:54:55.412 265 11785.03 200.06 52559.30 88888.00 2016-09-21 15:54:55.912 265 11785.21 200.00 52559.12 88888.00 2016-09-21 15:54:56.412 265 11785.41 199.88 52558.99 88888.00 2016-09-21 15:54:56.912 265 11785.44 199.86 52558.99 88888.00 2016-09-21 15:54:57.412 265 11785.12 200.01 52559.24 88888.00 2016-09-21 15:54:57.912 265 11784.68 200.11 52559.62 88888.00 2016-09-21 15:54:58.412 265 11784.60 200.10 52559.65 88888.00 2016-09-21 15:54:58.912 265 11784.85 200.04 52559.41 88888.00 2016-09-21 15:54:59.412 265 11784.89 200.06 52559.44 88888.00 2016-09-21 15:54:59.912 265 11784.86 200.04 52559.48 88888.00 2016-09-21 15:55:00.412 265 11784.84 200.05 52559.52 88888.00 2016-09-21 15:55:00.912 265 11784.76 200.07 52559.65 88888.00 2016-09-21 15:55:01.412 265 11784.82 200.04 52559.67 88888.00 2016-09-21 15:55:01.912 265 11784.95 199.93 52559.53 88888.00 2016-09-21 15:55:02.412 265 11785.07 199.87 52559.38 88888.00 2016-09-21 15:55:02.912 265 11785.01 199.86 52559.46 88888.00 2016-09-21 15:55:03.412 265 11784.86 199.94 52559.62 88888.00 2016-09-21 15:55:03.912 265 11784.64 200.00 52559.85 88888.00 2016-09-21 15:55:04.412 265 11784.71 199.91 52559.82 88888.00 2016-09-21 15:55:04.912 265 11784.84 199.85 52559.72 88888.00 2016-09-21 15:55:05.412 265 11784.83 199.85 52559.72 88888.00 2016-09-21 15:55:05.912 265 11784.74 199.91 52559.79 88888.00 2016-09-21 15:55:06.412 265 11784.55 199.88 52559.92 88888.00 2016-09-21 15:55:06.912 265 11784.98 199.69 52559.62 88888.00 2016-09-21 15:55:07.412 265 11785.16 199.59 52559.48 88888.00 2016-09-21 15:55:07.912 265 11785.32 199.55 52559.32 88888.00 2016-09-21 15:55:08.412 265 11785.32 199.49 52559.32 88888.00 2016-09-21 15:55:08.912 265 11785.23 199.50 52559.38 88888.00 2016-09-21 15:55:09.412 265 11785.27 199.53 52559.38 88888.00 2016-09-21 15:55:09.912 265 11785.32 199.53 52559.34 88888.00 2016-09-21 15:55:10.412 265 11785.30 199.46 52559.30 88888.00 2016-09-21 15:55:10.912 265 11785.34 199.42 52559.30 88888.00 2016-09-21 15:55:11.412 265 11785.33 199.42 52559.24 88888.00 2016-09-21 15:55:11.912 265 11785.36 199.37 52559.18 88888.00 2016-09-21 15:55:12.412 265 11785.33 199.40 52559.20 88888.00 2016-09-21 15:55:12.912 265 11785.24 199.43 52559.26 88888.00 2016-09-21 15:55:13.412 265 11785.12 199.45 52559.35 88888.00 2016-09-21 15:55:13.912 265 11785.11 199.44 52559.36 88888.00 2016-09-21 15:55:14.412 265 11785.19 199.39 52559.35 88888.00 2016-09-21 15:55:14.912 265 11785.21 199.35 52559.29 88888.00 2016-09-21 15:55:15.412 265 11785.24 199.31 52559.22 88888.00 2016-09-21 15:55:15.912 265 11785.28 199.27 52559.24 88888.00 2016-09-21 15:55:16.412 265 11785.32 199.26 52559.23 88888.00 2016-09-21 15:55:16.912 265 11785.33 199.23 52559.21 88888.00 2016-09-21 15:55:17.412 265 11785.32 199.20 52559.21 88888.00 2016-09-21 15:55:17.912 265 11785.30 199.21 52559.23 88888.00 2016-09-21 15:55:18.412 265 11785.28 199.23 52559.26 88888.00 2016-09-21 15:55:18.912 265 11785.30 199.21 52559.22 88888.00 2016-09-21 15:55:19.412 265 11785.36 199.16 52559.18 88888.00 2016-09-21 15:55:19.912 265 11785.40 199.11 52559.13 88888.00 2016-09-21 15:55:20.412 265 11785.36 199.13 52559.11 88888.00 2016-09-21 15:55:20.912 265 11785.38 199.13 52559.15 88888.00 2016-09-21 15:55:21.412 265 11785.40 199.08 52559.15 88888.00 2016-09-21 15:55:21.912 265 11785.40 199.04 52559.17 88888.00 2016-09-21 15:55:22.412 265 11785.37 199.04 52559.15 88888.00 2016-09-21 15:55:22.912 265 11785.36 199.04 52559.18 88888.00 2016-09-21 15:55:23.412 265 11785.37 199.05 52559.19 88888.00 2016-09-21 15:55:23.912 265 11785.36 199.06 52559.23 88888.00 2016-09-21 15:55:24.412 265 11785.36 199.05 52559.20 88888.00 2016-09-21 15:55:24.912 265 11785.34 199.00 52559.13 88888.00 2016-09-21 15:55:25.412 265 11785.33 198.99 52559.15 88888.00 2016-09-21 15:55:25.912 265 11785.30 198.98 52559.20 88888.00 2016-09-21 15:55:26.412 265 11785.29 199.01 52559.22 88888.00 2016-09-21 15:55:26.912 265 11785.36 199.03 52559.21 88888.00 2016-09-21 15:55:27.412 265 11785.41 198.97 52559.15 88888.00 2016-09-21 15:55:27.912 265 11785.38 198.95 52559.14 88888.00 2016-09-21 15:55:28.412 265 11785.35 198.98 52559.17 88888.00 2016-09-21 15:55:28.912 265 11785.37 199.01 52559.15 88888.00 2016-09-21 15:55:29.412 265 11785.37 199.01 52559.13 88888.00 2016-09-21 15:55:29.912 265 11785.38 198.97 52559.10 88888.00 2016-09-21 15:55:30.412 265 11785.37 198.96 52559.10 88888.00 2016-09-21 15:55:30.912 265 11785.42 199.00 52559.08 88888.00 2016-09-21 15:55:31.412 265 11785.47 199.06 52559.08 88888.00 2016-09-21 15:55:31.912 265 11785.41 199.04 52559.12 88888.00 2016-09-21 15:55:32.412 265 11785.34 199.05 52559.11 88888.00 2016-09-21 15:55:32.912 265 11785.34 199.04 52559.13 88888.00 2016-09-21 15:55:33.412 265 11785.34 199.05 52559.14 88888.00 2016-09-21 15:55:33.912 265 11785.40 199.03 52559.17 88888.00 2016-09-21 15:55:34.413 265 11785.50 199.00 52559.06 88888.00 2016-09-21 15:55:34.913 265 11785.41 199.04 52559.10 88888.00 2016-09-21 15:55:35.413 265 11785.28 199.04 52559.21 88888.00 2016-09-21 15:55:35.913 265 11785.29 199.08 52559.22 88888.00 2016-09-21 15:55:36.413 265 11785.29 199.10 52559.21 88888.00 2016-09-21 15:55:36.913 265 11785.33 199.09 52559.18 88888.00 2016-09-21 15:55:37.413 265 11785.33 199.07 52559.15 88888.00 2016-09-21 15:55:37.913 265 11785.30 199.09 52559.18 88888.00 2016-09-21 15:55:38.413 265 11785.32 199.13 52559.17 88888.00 2016-09-21 15:55:38.913 265 11785.36 199.16 52559.14 88888.00 2016-09-21 15:55:39.413 265 11785.34 199.14 52559.18 88888.00 2016-09-21 15:55:39.913 265 11785.30 199.15 52559.20 88888.00 2016-09-21 15:55:40.413 265 11785.29 199.16 52559.22 88888.00 2016-09-21 15:55:40.913 265 11785.28 199.23 52559.21 88888.00 2016-09-21 15:55:41.413 265 11785.21 199.28 52559.24 88888.00 2016-09-21 15:55:41.913 265 11785.19 199.30 52559.27 88888.00 2016-09-21 15:55:42.413 265 11785.14 199.36 52559.32 88888.00 2016-09-21 15:55:42.913 265 11785.05 199.38 52559.40 88888.00 2016-09-21 15:55:43.413 265 11785.06 199.37 52559.39 88888.00 2016-09-21 15:55:43.913 265 11785.06 199.39 52559.40 88888.00 2016-09-21 15:55:44.413 265 11785.05 199.37 52559.41 88888.00 2016-09-21 15:55:44.913 265 11785.02 199.35 52559.44 88888.00 2016-09-21 15:55:45.413 265 11785.12 199.33 52559.34 88888.00 2016-09-21 15:55:45.913 265 11785.17 199.38 52559.30 88888.00 2016-09-21 15:55:46.413 265 11785.24 199.35 52559.21 88888.00 2016-09-21 15:55:46.913 265 11785.29 199.31 52559.20 88888.00 2016-09-21 15:55:47.413 265 11785.38 199.31 52559.17 88888.00 2016-09-21 15:55:47.913 265 11785.30 199.37 52559.23 88888.00 2016-09-21 15:55:48.413 265 11785.23 199.43 52559.30 88888.00 2016-09-21 15:55:48.913 265 11785.08 199.44 52559.31 88888.00 2016-09-21 15:55:49.413 265 11785.11 199.42 52559.27 88888.00 2016-09-21 15:55:49.913 265 11785.17 199.39 52559.19 88888.00 2016-09-21 15:55:50.413 265 11785.19 199.39 52559.17 88888.00 2016-09-21 15:55:50.913 265 11785.19 199.44 52559.22 88888.00 2016-09-21 15:55:51.413 265 11785.20 199.45 52559.21 88888.00 2016-09-21 15:55:51.913 265 11785.19 199.44 52559.20 88888.00 2016-09-21 15:55:52.413 265 11785.26 199.39 52559.12 88888.00 2016-09-21 15:55:52.913 265 11785.38 199.38 52559.03 88888.00 2016-09-21 15:55:53.413 265 11785.38 199.36 52559.00 88888.00 2016-09-21 15:55:53.913 265 11785.33 199.36 52559.02 88888.00 2016-09-21 15:55:54.413 265 11785.36 199.35 52558.99 88888.00 2016-09-21 15:55:54.913 265 11785.40 199.36 52558.99 88888.00 2016-09-21 15:55:55.413 265 11785.34 199.38 52559.00 88888.00 2016-09-21 15:55:55.913 265 11785.32 199.39 52559.00 88888.00 2016-09-21 15:55:56.413 265 11785.25 199.42 52559.02 88888.00 2016-09-21 15:55:56.913 265 11785.09 199.48 52559.12 88888.00 2016-09-21 15:55:57.413 265 11785.00 199.52 52559.19 88888.00 2016-09-21 15:55:57.913 265 11784.95 199.50 52559.20 88888.00 2016-09-21 15:55:58.413 265 11784.90 199.55 52559.23 88888.00 2016-09-21 15:55:58.913 265 11784.99 199.53 52559.17 88888.00 2016-09-21 15:55:59.413 265 11785.03 199.52 52559.09 88888.00 2016-09-21 15:55:59.913 265 11785.01 199.44 52559.05 88888.00 2016-09-21 15:56:00.413 265 11784.99 199.48 52559.12 88888.00 2016-09-21 15:56:00.913 265 11785.03 199.52 52559.10 88888.00 2016-09-21 15:56:01.413 265 11785.03 199.52 52559.11 88888.00 2016-09-21 15:56:01.913 265 11785.06 199.49 52559.17 88888.00 2016-09-21 15:56:02.413 265 11785.10 199.49 52559.12 88888.00 2016-09-21 15:56:02.913 265 11785.03 199.54 52559.11 88888.00 2016-09-21 15:56:03.413 265 11784.99 199.55 52559.17 88888.00 2016-09-21 15:56:03.913 265 11784.98 199.56 52559.20 88888.00 2016-09-21 15:56:04.413 265 11784.98 199.54 52559.18 88888.00 2016-09-21 15:56:04.913 265 11785.03 199.55 52559.12 88888.00 2016-09-21 15:56:05.413 265 11785.12 199.49 52559.03 88888.00 2016-09-21 15:56:05.913 265 11785.20 199.53 52558.95 88888.00 2016-09-21 15:56:06.413 265 11785.18 199.57 52558.94 88888.00 2016-09-21 15:56:06.913 265 11785.11 199.62 52559.02 88888.00 2016-09-21 15:56:07.413 265 11784.94 199.66 52559.11 88888.00 2016-09-21 15:56:07.913 265 11784.68 199.71 52559.28 88888.00 2016-09-21 15:56:08.413 265 11784.91 199.65 52559.10 88888.00 2016-09-21 15:56:08.913 265 11785.03 199.63 52559.02 88888.00 2016-09-21 15:56:09.413 265 11785.07 199.64 52559.01 88888.00 2016-09-21 15:56:09.913 265 11785.06 199.66 52559.02 88888.00 2016-09-21 15:56:10.413 265 11785.07 199.67 52559.00 88888.00 2016-09-21 15:56:10.913 265 11784.81 199.78 52559.15 88888.00 2016-09-21 15:56:11.413 265 11784.81 199.86 52559.17 88888.00 2016-09-21 15:56:11.913 265 11784.84 199.85 52559.15 88888.00 2016-09-21 15:56:12.413 265 11784.89 199.86 52559.11 88888.00 2016-09-21 15:56:12.913 265 11784.97 199.85 52559.11 88888.00 2016-09-21 15:56:13.413 265 11784.92 199.87 52559.12 88888.00 2016-09-21 15:56:13.913 265 11784.94 199.85 52559.05 88888.00 2016-09-21 15:56:14.413 265 11785.02 199.85 52558.97 88888.00 2016-09-21 15:56:14.913 265 11785.07 199.75 52558.92 88888.00 2016-09-21 15:56:15.413 265 11784.98 199.74 52559.01 88888.00 2016-09-21 15:56:15.913 265 11784.81 199.84 52559.17 88888.00 2016-09-21 15:56:16.413 265 11784.76 199.89 52559.21 88888.00 2016-09-21 15:56:16.913 265 11784.93 199.84 52559.13 88888.00 2016-09-21 15:56:17.413 265 11785.03 199.81 52559.08 88888.00 2016-09-21 15:56:17.913 265 11785.10 199.79 52558.96 88888.00 2016-09-21 15:56:18.413 265 11785.11 199.82 52558.94 88888.00 2016-09-21 15:56:18.913 265 11785.15 199.84 52558.93 88888.00 2016-09-21 15:56:19.413 265 11785.12 199.87 52559.01 88888.00 2016-09-21 15:56:19.913 265 11785.07 199.89 52559.02 88888.00 2016-09-21 15:56:20.413 265 11785.11 199.84 52558.99 88888.00 2016-09-21 15:56:20.913 265 11785.14 199.83 52559.00 88888.00 2016-09-21 15:56:21.413 265 11785.06 199.82 52559.05 88888.00 2016-09-21 15:56:21.913 265 11785.02 199.85 52559.08 88888.00 2016-09-21 15:56:22.413 265 11785.03 199.84 52559.08 88888.00 2016-09-21 15:56:22.913 265 11784.85 199.94 52559.34 88888.00 2016-09-21 15:56:23.413 265 11784.95 199.89 52559.28 88888.00 2016-09-21 15:56:23.913 265 11784.92 199.93 52559.30 88888.00 2016-09-21 15:56:24.413 265 11784.92 199.97 52559.27 88888.00 2016-09-21 15:56:24.913 265 11784.92 200.00 52559.27 88888.00 2016-09-21 15:56:25.413 265 11785.02 199.98 52559.28 88888.00 2016-09-21 15:56:25.913 265 11784.93 200.03 52559.35 88888.00 2016-09-21 15:56:26.413 265 11784.75 200.11 52559.49 88888.00 2016-09-21 15:56:26.913 265 11784.50 200.20 52559.72 88888.00 2016-09-21 15:56:27.413 265 11784.37 200.25 52559.84 88888.00 2016-09-21 15:56:27.913 265 11784.10 200.29 52560.05 88888.00 2016-09-21 15:56:28.413 265 11784.44 200.24 52559.75 88888.00 2016-09-21 15:56:28.913 265 11784.67 200.20 52559.57 88888.00 2016-09-21 15:56:29.413 265 11784.74 200.24 52559.56 88888.00 2016-09-21 15:56:29.913 265 11784.73 200.26 52559.61 88888.00 2016-09-21 15:56:30.413 265 11784.51 200.29 52559.75 88888.00 2016-09-21 15:56:30.913 265 11784.37 200.34 52559.89 88888.00 2016-09-21 15:56:31.413 265 11784.24 200.39 52560.00 88888.00 2016-09-21 15:56:31.913 265 11784.24 200.43 52560.00 88888.00 2016-09-21 15:56:32.413 265 11784.27 200.42 52560.01 88888.00 2016-09-21 15:56:32.913 265 11784.28 200.41 52560.02 88888.00 2016-09-21 15:56:33.413 265 11784.27 200.40 52560.00 88888.00 2016-09-21 15:56:33.913 265 11784.31 200.43 52560.05 88888.00 2016-09-21 15:56:34.413 265 11784.37 200.42 52560.07 88888.00 2016-09-21 15:56:34.913 265 11784.32 200.44 52560.18 88888.00 2016-09-21 15:56:35.413 265 11784.23 200.49 52560.24 88888.00 2016-09-21 15:56:35.913 265 11784.20 200.47 52560.25 88888.00 2016-09-21 15:56:36.413 265 11784.22 200.45 52560.23 88888.00 2016-09-21 15:56:36.913 265 11784.21 200.47 52560.26 88888.00 2016-09-21 15:56:37.404 265 11783.52 200.73 52560.88 88888.00 2016-09-21 15:56:37.904 265 11783.63 200.70 52560.78 88888.00 2016-09-21 15:56:38.404 265 11783.75 200.63 52560.68 88888.00 2016-09-21 15:56:38.904 265 11783.77 200.62 52560.62 88888.00 2016-09-21 15:56:39.404 265 11783.74 200.61 52560.64 88888.00 2016-09-21 15:56:39.904 265 11783.60 200.64 52560.75 88888.00 2016-09-21 15:56:40.404 265 11783.51 200.65 52560.81 88888.00 2016-09-21 15:56:40.904 265 11783.59 200.58 52560.75 88888.00 2016-09-21 15:56:41.404 265 11783.75 200.50 52560.63 88888.00 2016-09-21 15:56:41.904 265 11783.76 200.49 52560.64 88888.00 2016-09-21 15:56:42.403 265 11783.65 200.50 52560.75 88888.00 2016-09-21 15:56:42.903 265 11783.74 200.44 52560.68 88888.00 2016-09-21 15:56:43.403 265 11783.68 200.46 52560.72 88888.00 2016-09-21 15:56:43.903 265 11783.86 200.39 52560.64 88888.00 2016-09-21 15:56:44.403 265 11783.85 200.34 52560.67 88888.00 2016-09-21 15:56:44.903 265 11783.57 200.40 52560.94 88888.00 2016-09-21 15:56:45.403 265 11783.57 200.36 52560.96 88888.00 2016-09-21 15:56:45.903 265 11784.00 200.18 52560.58 88888.00 2016-09-21 15:56:46.403 265 11784.12 200.16 52560.45 88888.00 2016-09-21 15:56:46.903 265 11784.11 200.16 52560.54 88888.00 2016-09-21 15:56:47.403 265 11784.18 200.07 52560.52 88888.00 2016-09-21 15:56:47.903 265 11784.20 200.02 52560.47 88888.00 2016-09-21 15:56:48.403 265 11784.19 200.06 52560.51 88888.00 2016-09-21 15:56:48.903 265 11784.10 200.07 52560.61 88888.00 2016-09-21 15:56:49.403 265 11784.12 200.13 52560.61 88888.00 2016-09-21 15:56:49.903 265 11784.19 200.14 52560.58 88888.00 2016-09-21 15:56:50.403 265 11784.65 199.98 52560.23 88888.00 2016-09-21 15:56:50.903 265 11784.82 199.94 52560.09 88888.00 2016-09-21 15:56:51.403 265 11784.82 199.95 52560.14 88888.00 2016-09-21 15:56:51.903 265 11784.80 199.96 52560.10 88888.00 2016-09-21 15:56:52.403 265 11784.82 199.93 52560.05 88888.00 2016-09-21 15:56:52.903 265 11784.80 199.85 52560.00 88888.00 2016-09-21 15:56:53.403 265 11784.80 199.83 52559.99 88888.00 2016-09-21 15:56:53.903 265 11784.93 199.84 52559.91 88888.00 2016-09-21 15:56:54.403 265 11784.95 199.84 52559.87 88888.00 2016-09-21 15:56:54.903 265 11784.94 199.84 52559.92 88888.00 2016-09-21 15:56:55.403 265 11784.98 199.82 52559.88 88888.00 2016-09-21 15:56:55.903 265 11784.97 199.77 52559.87 88888.00 2016-09-21 15:56:56.403 265 11784.89 199.76 52559.92 88888.00 2016-09-21 15:56:56.903 265 11784.92 199.75 52559.90 88888.00 2016-09-21 15:56:57.403 265 11784.86 199.81 52559.94 88888.00 2016-09-21 15:56:57.903 265 11784.77 199.82 52560.06 88888.00 2016-09-21 15:56:58.403 265 11784.79 199.78 52560.05 88888.00 2016-09-21 15:56:58.903 265 11784.80 199.77 52560.01 88888.00 2016-09-21 15:56:59.403 265 11784.85 199.76 52559.96 88888.00 2016-09-21 15:56:59.903 265 11784.84 199.76 52560.00 88888.00 2016-09-21 15:57:00.403 265 11784.83 199.78 52560.01 88888.00 2016-09-21 15:57:00.903 265 11784.79 199.82 52560.02 88888.00 2016-09-21 15:57:01.403 265 11784.72 199.81 52560.06 88888.00 2016-09-21 15:57:01.903 265 11784.73 199.75 52560.07 88888.00 2016-09-21 15:57:02.403 265 11784.84 199.73 52559.94 88888.00 2016-09-21 15:57:02.903 265 11784.89 199.69 52559.93 88888.00 2016-09-21 15:57:03.403 265 11784.93 199.71 52559.92 88888.00 2016-09-21 15:57:03.903 265 11784.98 199.72 52559.88 88888.00 2016-09-21 15:57:04.403 265 11784.93 199.74 52559.88 88888.00 2016-09-21 15:57:04.903 265 11784.89 199.73 52559.87 88888.00 2016-09-21 15:57:05.403 265 11781.21 200.70 52564.04 88888.00 2016-09-21 15:57:05.903 265 11769.75 203.80 52577.24 88888.00 2016-09-21 15:57:06.403 265 11766.75 204.63 52580.78 88888.00 2016-09-21 15:57:06.903 265 11775.74 202.20 52570.40 88888.00 2016-09-21 15:57:07.403 265 11783.36 200.11 52561.52 88888.00 2016-09-21 15:57:07.903 265 11784.19 199.88 52560.37 88888.00 2016-09-21 15:57:08.403 265 11781.93 200.65 52562.29 88888.00 2016-09-21 15:57:08.903 265 11780.77 201.03 52563.34 88888.00 2016-09-21 15:57:09.403 265 11780.65 201.07 52563.38 88888.00 2016-09-21 15:57:09.903 265 11780.69 201.08 52563.36 88888.00 2016-09-21 15:57:10.403 265 11780.87 201.04 52563.18 88888.00 2016-09-21 15:57:10.903 265 11781.09 200.95 52562.97 88888.00 2016-09-21 15:57:11.403 265 11781.08 200.92 52562.98 88888.00 2016-09-21 15:57:11.903 265 11781.48 200.79 52562.54 88888.00 2016-09-21 15:57:12.403 265 11781.66 200.74 52562.32 88888.00 2016-09-21 15:57:12.903 265 11781.47 200.83 52562.47 88888.00 2016-09-21 15:57:13.403 265 11780.86 201.09 52563.00 88888.00 2016-09-21 15:57:13.903 265 11780.17 201.33 52563.63 88888.00 2016-09-21 15:57:14.403 265 11779.95 201.46 52563.81 88888.00 2016-09-21 15:57:14.903 265 11779.50 201.63 52564.22 88888.00 2016-09-21 15:57:15.403 265 11779.81 201.52 52563.88 88888.00 2016-09-21 15:57:15.903 265 11779.95 201.49 52563.64 88888.00 2016-09-21 15:57:16.403 265 11779.88 201.58 52563.71 88888.00 2016-09-21 15:57:16.903 265 11779.99 201.57 52563.64 88888.00 2016-09-21 15:57:17.403 265 11779.98 201.60 52563.69 88888.00 2016-09-21 15:57:17.903 265 11779.79 201.73 52563.87 88888.00 2016-09-21 15:57:18.403 265 11779.06 201.98 52564.57 88888.00 2016-09-21 15:57:18.903 265 11773.42 203.61 52571.47 88888.00 2016-09-21 15:57:19.403 265 11767.16 204.99 52579.46 88888.00 2016-09-21 15:57:19.903 265 11765.91 205.30 52581.03 88888.00 2016-09-21 15:57:20.403 265 11765.74 205.38 52581.22 88888.00 2016-09-21 15:57:20.903 265 11765.71 205.40 52581.22 88888.00 2016-09-21 15:57:21.403 265 11765.70 205.47 52581.22 88888.00 2016-09-21 15:57:21.903 265 11765.69 205.48 52581.21 88888.00 2016-09-21 15:57:22.403 265 11765.69 205.47 52581.15 88888.00 2016-09-21 15:57:22.903 265 11765.70 205.50 52581.13 88888.00 2016-09-21 15:57:23.403 265 11766.64 205.46 52579.98 88888.00 2016-09-21 15:57:23.903 265 11770.64 205.06 52574.86 88888.00 2016-09-21 15:57:24.403 265 11772.42 204.79 52572.53 88888.00 2016-09-21 15:57:24.903 265 11772.89 204.67 52571.88 88888.00 2016-09-21 15:57:25.403 265 11773.00 204.65 52571.71 88888.00 2016-09-21 15:57:25.903 265 11773.09 204.66 52571.54 88888.00 2016-09-21 15:57:26.403 265 11773.39 204.57 52571.15 88888.00 2016-09-21 15:57:26.903 265 11773.76 204.47 52570.71 88888.00 2016-09-21 15:57:27.403 265 11773.93 204.41 52570.49 88888.00 2016-09-21 15:57:27.903 265 11774.19 204.30 52570.12 88888.00 2016-09-21 15:57:28.403 265 11774.30 204.29 52569.96 88888.00 2016-09-21 15:57:28.903 265 11774.31 204.33 52569.96 88888.00 2016-09-21 15:57:29.403 265 11774.23 204.40 52570.04 88888.00 2016-09-21 15:57:29.903 265 11773.00 204.66 52571.62 88888.00 2016-09-21 15:57:30.403 265 11767.65 205.55 52578.44 88888.00 2016-09-21 15:57:30.903 265 11765.88 205.83 52580.76 88888.00 2016-09-21 15:57:31.403 265 11765.68 205.86 52581.02 88888.00 2016-09-21 15:57:31.903 265 11765.65 205.93 52581.05 88888.00 2016-09-21 15:57:32.403 265 11765.65 205.95 52581.06 88888.00 2016-09-21 15:57:32.903 265 11765.65 205.97 52581.07 88888.00 2016-09-21 15:57:33.403 265 11765.67 205.98 52581.08 88888.00 2016-09-21 15:57:33.903 265 11765.69 206.02 52581.05 88888.00 2016-09-21 15:57:34.403 265 11765.67 206.02 52581.03 88888.00 2016-09-21 15:57:34.903 265 11765.63 206.03 52581.09 88888.00 2016-09-21 15:57:35.403 265 11765.65 206.01 52581.09 88888.00 2016-09-21 15:57:35.903 265 11765.70 206.01 52581.09 88888.00 2016-09-21 15:57:36.403 265 11765.70 206.06 52581.09 88888.00 2016-09-21 15:57:36.903 265 11765.71 206.08 52581.09 88888.00 2016-09-21 15:57:37.403 265 11765.70 206.08 52581.09 88888.00 2016-09-21 15:57:37.903 265 11765.89 206.05 52580.87 88888.00 2016-09-21 15:57:38.403 265 11770.11 205.41 52575.45 88888.00 2016-09-21 15:57:38.903 265 11772.34 205.07 52572.53 88888.00 2016-09-21 15:57:39.403 265 11767.92 205.69 52578.18 88888.00 2016-09-21 15:57:39.903 265 11765.88 205.99 52580.75 88888.00 2016-09-21 15:57:40.403 265 11765.63 206.07 52581.11 88888.00 2016-09-21 15:57:40.903 265 11765.67 206.07 52581.14 88888.00 2016-09-21 15:57:41.403 265 11765.68 206.04 52581.12 88888.00 2016-09-21 15:57:41.903 265 11765.68 206.05 52581.09 88888.00 2016-09-21 15:57:42.403 265 11765.62 206.03 52581.11 88888.00 2016-09-21 15:57:42.903 265 11765.61 205.99 52581.14 88888.00 2016-09-21 15:57:43.403 265 11765.60 205.98 52581.15 88888.00 2016-09-21 15:57:43.903 265 11765.61 205.92 52581.16 88888.00 2016-09-21 15:57:44.403 265 11765.63 205.87 52581.18 88888.00 2016-09-21 15:57:44.903 265 11765.63 205.86 52581.18 88888.00 2016-09-21 15:57:45.403 265 11765.61 205.89 52581.16 88888.00 2016-09-21 15:57:45.903 265 11765.60 205.87 52581.17 88888.00 2016-09-21 15:57:46.403 265 11765.58 205.82 52581.21 88888.00 2016-09-21 15:57:46.903 265 11765.56 205.83 52581.23 88888.00 2016-09-21 15:57:47.403 265 11765.55 205.78 52581.21 88888.00 2016-09-21 15:57:47.903 265 11765.54 205.79 52581.22 88888.00 2016-09-21 15:57:48.403 265 11765.59 205.78 52581.28 88888.00 2016-09-21 15:57:48.903 265 11765.54 205.74 52581.30 88888.00 2016-09-21 15:57:49.403 265 11765.52 205.72 52581.29 88888.00 2016-09-21 15:57:49.903 265 11765.60 205.73 52581.30 88888.00 2016-09-21 15:57:50.403 265 11765.62 205.72 52581.32 88888.00 2016-09-21 15:57:50.903 265 11765.61 205.70 52581.39 88888.00 2016-09-21 15:57:51.403 265 11765.55 205.69 52581.39 88888.00 2016-09-21 15:57:51.903 265 11765.55 205.68 52581.35 88888.00 2016-09-21 15:57:52.403 265 11765.55 205.64 52581.40 88888.00 2016-09-21 15:57:52.903 265 11765.55 205.57 52581.41 88888.00 2016-09-21 15:57:53.403 265 11765.55 205.55 52581.41 88888.00 2016-09-21 15:57:53.903 265 11765.56 205.55 52581.42 88888.00 2016-09-21 15:57:54.403 265 11765.58 205.49 52581.41 88888.00 2016-09-21 15:57:54.903 265 11765.58 205.51 52581.43 88888.00 2016-09-21 15:57:55.403 265 11765.55 205.51 52581.42 88888.00 2016-09-21 15:57:55.903 265 11765.58 205.45 52581.42 88888.00 2016-09-21 15:57:56.403 265 11765.61 205.43 52581.42 88888.00 2016-09-21 15:57:56.903 265 11765.55 205.40 52581.43 88888.00 2016-09-21 15:57:57.403 265 11765.54 205.39 52581.44 88888.00 2016-09-21 15:57:57.903 265 11765.59 205.37 52581.41 88888.00 2016-09-21 15:57:58.403 265 11765.61 205.37 52581.44 88888.00 2016-09-21 15:57:58.903 265 11765.58 205.38 52581.51 88888.00 2016-09-21 15:57:59.403 265 11765.51 205.35 52581.55 88888.00 2016-09-21 15:57:59.903 265 11765.50 205.34 52581.57 88888.00 2016-09-21 15:58:00.403 265 11765.50 205.34 52581.59 88888.00 2016-09-21 15:58:00.903 265 11765.46 205.28 52581.55 88888.00 2016-09-21 15:58:01.403 265 11765.44 205.26 52581.56 88888.00 2016-09-21 15:58:01.903 265 11765.45 205.26 52581.53 88888.00 2016-09-21 15:58:02.403 265 11765.44 205.19 52581.56 88888.00 2016-09-21 15:58:02.903 265 11765.43 205.19 52581.58 88888.00 2016-09-21 15:58:03.403 265 11765.44 205.20 52581.55 88888.00 2016-09-21 15:58:03.903 265 11765.42 205.20 52581.50 88888.00 2016-09-21 15:58:04.403 265 11765.45 205.24 52581.50 88888.00 2016-09-21 15:58:04.903 265 11765.46 205.19 52581.50 88888.00 2016-09-21 15:58:05.403 265 11765.45 205.11 52581.50 88888.00 2016-09-21 15:58:05.903 265 11765.41 205.08 52581.53 88888.00 2016-09-21 15:58:06.403 265 11765.36 205.06 52581.58 88888.00 2016-09-21 15:58:06.903 265 11765.36 205.05 52581.58 88888.00 2016-09-21 15:58:07.403 265 11765.40 205.01 52581.58 88888.00 2016-09-21 15:58:07.903 265 11765.40 204.97 52581.57 88888.00 2016-09-21 15:58:08.403 265 11765.40 204.98 52581.56 88888.00 2016-09-21 15:58:08.903 265 11765.37 205.00 52581.55 88888.00 2016-09-21 15:58:09.403 265 11765.34 204.97 52581.59 88888.00 2016-09-21 15:58:09.903 265 11765.33 204.96 52581.61 88888.00 2016-09-21 15:58:10.403 265 11765.32 204.93 52581.59 88888.00 2016-09-21 15:58:10.903 265 11765.36 204.93 52581.56 88888.00 2016-09-21 15:58:11.403 265 11765.35 204.90 52581.53 88888.00 2016-09-21 15:58:11.903 265 11765.32 204.89 52581.57 88888.00 2016-09-21 15:58:12.403 265 11765.30 204.89 52581.61 88888.00 2016-09-21 15:58:12.903 265 11765.30 204.90 52581.58 88888.00 2016-09-21 15:58:13.403 265 11765.27 204.92 52581.52 88888.00 2016-09-21 15:58:13.903 265 11765.23 204.92 52581.55 88888.00 2016-09-21 15:58:14.403 265 11765.24 204.92 52581.57 88888.00 2016-09-21 15:58:14.903 265 11765.26 204.92 52581.59 88888.00 2016-09-21 15:58:15.403 265 11765.21 204.93 52581.59 88888.00 2016-09-21 15:58:15.903 265 11765.19 204.90 52581.53 88888.00 2016-09-21 15:58:16.403 265 11765.16 204.83 52581.49 88888.00 2016-09-21 15:58:16.903 265 11765.17 204.85 52581.50 88888.00 2016-09-21 15:58:17.404 265 11765.20 204.85 52581.51 88888.00 2016-09-21 15:58:17.904 265 11765.21 204.83 52581.49 88888.00 2016-09-21 15:58:18.404 265 11765.20 204.83 52581.48 88888.00 2016-09-21 15:58:18.904 265 11765.18 204.83 52581.50 88888.00 2016-09-21 15:58:19.404 265 11765.14 204.81 52581.49 88888.00 2016-09-21 15:58:19.904 265 11765.17 204.77 52581.50 88888.00 2016-09-21 15:58:20.404 265 11765.25 204.77 52581.50 88888.00 2016-09-21 15:58:20.904 265 11765.23 204.78 52581.48 88888.00 2016-09-21 15:58:21.404 265 11765.16 204.79 52581.50 88888.00 2016-09-21 15:58:21.904 265 11765.12 204.82 52581.52 88888.00 2016-09-21 15:58:22.404 265 11765.12 204.87 52581.50 88888.00 2016-09-21 15:58:22.904 265 11765.15 204.87 52581.49 88888.00 2016-09-21 15:58:23.404 265 11765.16 204.88 52581.44 88888.00 2016-09-21 15:58:23.904 265 11765.14 204.92 52581.43 88888.00 2016-09-21 15:58:24.404 265 11765.18 204.98 52581.43 88888.00 2016-09-21 15:58:24.904 265 11765.19 204.99 52581.41 88888.00 2016-09-21 15:58:25.404 265 11765.20 204.97 52581.38 88888.00 2016-09-21 15:58:25.904 265 11765.19 204.95 52581.32 88888.00 2016-09-21 15:58:26.404 265 11765.16 204.92 52581.31 88888.00 2016-09-21 15:58:26.904 265 11765.17 204.92 52581.30 88888.00 2016-09-21 15:58:27.404 265 11765.14 204.95 52581.33 88888.00 2016-09-21 15:58:27.904 265 11765.10 204.97 52581.35 88888.00 2016-09-21 15:58:28.404 265 11765.12 205.00 52581.37 88888.00 2016-09-21 15:58:28.904 265 11765.12 204.98 52581.35 88888.00 2016-09-21 15:58:29.404 265 11765.14 205.00 52581.33 88888.00 2016-09-21 15:58:29.904 265 11765.16 205.01 52581.32 88888.00 2016-09-21 15:58:30.404 265 11765.16 205.02 52581.30 88888.00 2016-09-21 15:58:30.904 265 11765.12 205.01 52581.29 88888.00 2016-09-21 15:58:31.404 265 11765.15 204.99 52581.25 88888.00 2016-09-21 15:58:31.904 265 11765.15 204.99 52581.24 88888.00 2016-09-21 15:58:32.404 265 11765.10 204.99 52581.28 88888.00 2016-09-21 15:58:32.904 265 11765.07 205.01 52581.30 88888.00 2016-09-21 15:58:33.404 265 11765.12 205.02 52581.28 88888.00 2016-09-21 15:58:33.904 265 11765.16 205.05 52581.25 88888.00 2016-09-21 15:58:34.404 265 11765.14 205.05 52581.22 88888.00 2016-09-21 15:58:34.904 265 11765.14 205.06 52581.22 88888.00 2016-09-21 15:58:35.404 265 11765.17 205.08 52581.22 88888.00 2016-09-21 15:58:35.904 265 11765.16 205.09 52581.21 88888.00 2016-09-21 15:58:36.404 265 11765.15 205.09 52581.16 88888.00 2016-09-21 15:58:36.904 265 11765.16 205.09 52581.18 88888.00 2016-09-21 15:58:37.404 265 11765.15 205.10 52581.18 88888.00 2016-09-21 15:58:37.904 265 11765.15 205.12 52581.18 88888.00 2016-09-21 15:58:38.404 265 11765.15 205.14 52581.14 88888.00 2016-09-21 15:58:38.904 265 11765.15 205.14 52581.14 88888.00 2016-09-21 15:58:39.404 265 11765.15 205.16 52581.11 88888.00 2016-09-21 15:58:39.904 265 11765.14 205.17 52581.05 88888.00 2016-09-21 15:58:40.404 265 11765.16 205.18 52581.07 88888.00 2016-09-21 15:58:40.904 265 11765.16 205.19 52581.08 88888.00 2016-09-21 15:58:41.404 265 11765.17 205.18 52581.06 88888.00 2016-09-21 15:58:41.904 265 11765.18 205.16 52581.06 88888.00 2016-09-21 15:58:42.404 265 11765.16 205.17 52581.07 88888.00 2016-09-21 15:58:42.904 265 11765.17 205.17 52581.07 88888.00 2016-09-21 15:58:43.404 265 11765.20 205.15 52581.06 88888.00 2016-09-21 15:58:43.904 265 11765.23 205.18 52581.11 88888.00 2016-09-21 15:58:44.404 265 11765.23 205.19 52581.07 88888.00 2016-09-21 15:58:44.904 265 11765.21 205.18 52581.05 88888.00 2016-09-21 15:58:45.404 265 11765.24 205.17 52581.05 88888.00 2016-09-21 15:58:45.904 265 11765.25 205.15 52581.05 88888.00 2016-09-21 15:58:46.404 265 11765.26 205.14 52581.04 88888.00 2016-09-21 15:58:46.904 265 11765.27 205.20 52581.02 88888.00 2016-09-21 15:58:47.404 265 11765.29 205.19 52581.04 88888.00 2016-09-21 15:58:47.904 265 11765.32 205.12 52581.05 88888.00 2016-09-21 15:58:48.404 265 11765.30 205.07 52581.05 88888.00 2016-09-21 15:58:48.904 265 11765.33 205.05 52581.04 88888.00 2016-09-21 15:58:49.404 265 11765.36 205.04 52581.06 88888.00 2016-09-21 15:58:49.904 265 11765.36 205.06 52581.06 88888.00 2016-09-21 15:58:50.404 265 11765.32 205.09 52581.04 88888.00 2016-09-21 15:58:50.904 265 11765.36 205.11 52581.06 88888.00 2016-09-21 15:58:51.404 265 11765.40 205.11 52581.08 88888.00 2016-09-21 15:58:51.904 265 11765.42 205.10 52581.07 88888.00 2016-09-21 15:58:52.404 265 11765.45 205.14 52581.06 88888.00 2016-09-21 15:58:52.904 265 11765.47 205.16 52581.04 88888.00 2016-09-21 15:58:53.404 265 11765.46 205.14 52580.99 88888.00 2016-09-21 15:58:53.904 265 11765.46 205.10 52580.97 88888.00 2016-09-21 15:58:54.404 265 11765.45 205.05 52580.98 88888.00 2016-09-21 15:58:54.904 265 11765.45 205.05 52580.99 88888.00 2016-09-21 15:58:55.404 265 11765.46 205.02 52581.00 88888.00 2016-09-21 15:58:55.904 265 11765.44 204.98 52580.99 88888.00 2016-09-21 15:58:56.404 265 11765.43 204.97 52581.02 88888.00 2016-09-21 15:58:56.904 265 11765.43 204.99 52581.02 88888.00 2016-09-21 15:58:57.404 265 11765.46 205.01 52581.03 88888.00 2016-09-21 15:58:57.904 265 11765.51 205.05 52580.99 88888.00 2016-09-21 15:58:58.404 265 11765.51 205.02 52581.02 88888.00 2016-09-21 15:58:58.904 265 11765.54 205.01 52581.04 88888.00 2016-09-21 15:58:59.404 265 11765.58 205.01 52581.04 88888.00 2016-09-21 15:58:59.904 265 11765.55 204.97 52581.05 88888.00 2016-09-21 15:59:00.404 265 11765.55 204.93 52581.07 88888.00 2016-09-21 15:59:00.904 265 11765.53 204.89 52581.06 88888.00 2016-09-21 15:59:01.404 265 11765.51 204.92 52581.05 88888.00 2016-09-21 15:59:01.904 265 11765.53 204.93 52581.04 88888.00 2016-09-21 15:59:02.404 265 11765.52 204.88 52581.00 88888.00 2016-09-21 15:59:02.904 265 11765.55 204.82 52581.06 88888.00 2016-09-21 15:59:03.404 265 11765.56 204.81 52581.11 88888.00 2016-09-21 15:59:03.904 265 11765.59 204.82 52581.11 88888.00 2016-09-21 15:59:04.404 265 11765.61 204.83 52581.05 88888.00 2016-09-21 15:59:04.904 265 11768.18 204.60 52577.94 88888.00 2016-09-21 15:59:05.404 265 11771.61 204.21 52573.59 88888.00 2016-09-21 15:59:05.904 265 11772.30 204.11 52572.71 88888.00 2016-09-21 15:59:06.404 265 11772.29 204.13 52572.72 88888.00 2016-09-21 15:59:06.904 265 11772.26 204.17 52572.82 88888.00 2016-09-21 15:59:07.404 265 11772.26 204.14 52572.79 88888.00 2016-09-21 15:59:07.904 265 11772.22 204.14 52572.78 88888.00 2016-09-21 15:59:08.404 265 11772.16 204.17 52572.83 88888.00 2016-09-21 15:59:08.904 265 11772.25 204.09 52572.77 88888.00 2016-09-21 15:59:09.404 265 11772.43 204.00 52572.62 88888.00 2016-09-21 15:59:09.904 265 11772.53 204.03 52572.49 88888.00 2016-09-21 15:59:10.404 265 11772.53 204.02 52572.48 88888.00 2016-09-21 15:59:10.904 265 11772.44 204.07 52572.57 88888.00 2016-09-21 15:59:11.404 265 11772.52 204.04 52572.44 88888.00 2016-09-21 15:59:11.904 265 11772.46 204.04 52572.51 88888.00 2016-09-21 15:59:12.404 265 11772.43 204.05 52572.58 88888.00 2016-09-21 15:59:12.904 265 11772.51 204.02 52572.50 88888.00 2016-09-21 15:59:13.404 265 11772.52 204.00 52572.48 88888.00 2016-09-21 15:59:13.904 265 11772.48 203.96 52572.50 88888.00 2016-09-21 15:59:14.404 265 11772.46 203.94 52572.52 88888.00 2016-09-21 15:59:14.904 265 11772.42 203.94 52572.58 88888.00 2016-09-21 15:59:15.404 265 11772.53 203.93 52572.45 88888.00 2016-09-21 15:59:15.904 265 11772.71 203.88 52572.21 88888.00 2016-09-21 15:59:16.404 265 11772.72 203.89 52572.24 88888.00 2016-09-21 15:59:16.904 265 11772.67 203.91 52572.30 88888.00 2016-09-21 15:59:17.404 265 11772.62 203.89 52572.31 88888.00 2016-09-21 15:59:17.904 265 11772.23 203.96 52572.74 88888.00 2016-09-21 15:59:18.404 265 11772.34 203.94 52572.60 88888.00 2016-09-21 15:59:18.904 265 11773.00 203.73 52571.73 88888.00 2016-09-21 15:59:19.404 265 11773.89 203.34 52570.53 88888.00 2016-09-21 15:59:19.904 265 11773.33 203.59 52571.28 88888.00 2016-09-21 15:59:20.404 265 11772.57 203.95 52572.23 88888.00 2016-09-21 15:59:20.904 265 11772.48 204.03 52572.36 88888.00 2016-09-21 15:59:21.404 265 11772.46 204.08 52572.43 88888.00 2016-09-21 15:59:21.904 265 11772.36 204.08 52572.50 88888.00 2016-09-21 15:59:22.404 265 11772.27 204.07 52572.56 88888.00 2016-09-21 15:59:22.904 265 11772.27 204.04 52572.53 88888.00 2016-09-21 15:59:23.404 265 11772.23 204.07 52572.51 88888.00 2016-09-21 15:59:23.904 265 11772.18 204.07 52572.57 88888.00 2016-09-21 15:59:24.404 265 11772.18 204.05 52572.58 88888.00 2016-09-21 15:59:24.904 265 11772.17 204.04 52572.62 88888.00 2016-09-21 15:59:25.404 265 11772.16 204.03 52572.65 88888.00 2016-09-21 15:59:25.904 265 11772.19 204.03 52572.59 88888.00 2016-09-21 15:59:26.404 265 11772.19 204.03 52572.57 88888.00 2016-09-21 15:59:26.904 265 11772.17 204.04 52572.54 88888.00 2016-09-21 15:59:27.404 265 11772.16 204.07 52572.54 88888.00 2016-09-21 15:59:27.904 265 11772.13 204.08 52572.57 88888.00 2016-09-21 15:59:28.404 265 11771.91 204.12 52572.86 88888.00 2016-09-21 15:59:28.904 265 11771.72 204.24 52573.14 88888.00 2016-09-21 15:59:29.404 265 11771.33 204.38 52573.65 88888.00 2016-09-21 15:59:29.904 265 11771.16 204.37 52573.79 88888.00 2016-09-21 15:59:30.404 265 11771.12 204.39 52573.90 88888.00 2016-09-21 15:59:30.904 265 11771.19 204.41 52573.86 88888.00 2016-09-21 15:59:31.404 265 11771.22 204.41 52573.79 88888.00 2016-09-21 15:59:31.904 265 11771.28 204.41 52573.69 88888.00 2016-09-21 15:59:32.404 265 11771.37 204.40 52573.53 88888.00 2016-09-21 15:59:32.904 265 11771.44 204.34 52573.42 88888.00 2016-09-21 15:59:33.404 265 11771.47 204.39 52573.41 88888.00 2016-09-21 15:59:33.904 265 11771.51 204.41 52573.36 88888.00 2016-09-21 15:59:34.404 265 11771.56 204.40 52573.31 88888.00 2016-09-21 15:59:34.904 265 11771.53 204.40 52573.36 88888.00 2016-09-21 15:59:35.404 265 11771.47 204.44 52573.46 88888.00 2016-09-21 15:59:35.904 265 11771.48 204.48 52573.41 88888.00 2016-09-21 15:59:36.404 265 11771.98 204.37 52572.69 88888.00 2016-09-21 15:59:36.904 265 11772.22 204.29 52572.39 88888.00 2016-09-21 15:59:37.404 265 11772.25 204.29 52572.34 88888.00 2016-09-21 15:59:37.904 265 11772.12 204.36 52572.59 88888.00 2016-09-21 15:59:38.404 265 11771.74 204.49 52573.10 88888.00 2016-09-21 15:59:38.904 265 11771.76 204.51 52573.05 88888.00 2016-09-21 15:59:39.404 265 11771.76 204.52 52573.10 88888.00 2016-09-21 15:59:39.904 265 11771.68 204.52 52573.22 88888.00 2016-09-21 15:59:40.404 265 11771.69 204.56 52573.23 88888.00 2016-09-21 15:59:40.904 265 11771.66 204.54 52573.27 88888.00 2016-09-21 15:59:41.404 265 11771.74 204.52 52573.14 88888.00 2016-09-21 15:59:41.904 265 11771.69 204.57 52573.13 88888.00 2016-09-21 15:59:42.404 265 11771.60 204.58 52573.22 88888.00 2016-09-21 15:59:42.904 265 11771.51 204.61 52573.39 88888.00 2016-09-21 15:59:43.404 265 11771.47 204.65 52573.42 88888.00 2016-09-21 15:59:43.904 265 11771.48 204.66 52573.41 88888.00 2016-09-21 15:59:44.404 265 11771.53 204.69 52573.38 88888.00 2016-09-21 15:59:44.904 265 11771.72 204.66 52573.16 88888.00 2016-09-21 15:59:45.404 265 11771.77 204.62 52573.11 88888.00 2016-09-21 15:59:45.904 265 11771.75 204.66 52573.11 88888.00 2016-09-21 15:59:46.404 265 11771.76 204.68 52573.12 88888.00 2016-09-21 15:59:46.904 265 11771.75 204.67 52573.16 88888.00 2016-09-21 15:59:47.404 265 11771.73 204.69 52573.18 88888.00 2016-09-21 15:59:47.904 265 11771.70 204.71 52573.19 88888.00 2016-09-21 15:59:48.404 265 11771.58 204.73 52573.37 88888.00 2016-09-21 15:59:48.904 265 11771.51 204.73 52573.45 88888.00 2016-09-21 15:59:49.404 265 11771.51 204.71 52573.51 88888.00 2016-09-21 15:59:49.904 265 11771.50 204.73 52573.53 88888.00 2016-09-21 15:59:50.404 265 11771.55 204.75 52573.51 88888.00 2016-09-21 15:59:50.904 265 11771.67 204.70 52573.33 88888.00 2016-09-21 15:59:51.404 265 11771.76 204.71 52573.18 88888.00 2016-09-21 15:59:51.904 265 11771.77 204.70 52573.18 88888.00 2016-09-21 15:59:52.404 265 11771.84 204.72 52573.05 88888.00 2016-09-21 15:59:52.904 265 11772.17 204.63 52572.65 88888.00 2016-09-21 15:59:53.404 265 11772.36 204.51 52572.35 88888.00 2016-09-21 15:59:53.904 265 11772.42 204.52 52572.31 88888.00 2016-09-21 15:59:54.404 265 11774.05 203.81 52570.15 88888.00 2016-09-21 15:59:54.904 265 11776.31 202.82 52567.20 88888.00 2016-09-21 15:59:55.404 265 11777.11 202.49 52566.28 88888.00 2016-09-21 15:59:55.904 265 11777.40 202.39 52565.95 88888.00 2016-09-21 15:59:56.404 265 11778.12 202.16 52565.20 88888.00 2016-09-21 15:59:56.904 265 11778.79 201.89 52564.50 88888.00 2016-09-21 15:59:57.404 265 11778.69 201.87 52564.59 88888.00 2016-09-21 15:59:57.904 265 11778.69 201.86 52564.60 88888.00 2016-09-21 15:59:58.404 265 11778.91 201.85 52564.35 88888.00 2016-09-21 15:59:58.904 265 11779.11 201.76 52564.16 88888.00 2016-09-21 15:59:59.404 265 11779.16 201.71 52564.07 88888.00 2016-09-21 15:59:59.904 265 11779.22 201.72 52564.02 88888.00 2016-09-21 16:00:00.404 265 11779.15 201.68 52564.06 88888.00 2016-09-21 16:00:00.904 265 11779.21 201.66 52564.03 88888.00 2016-09-21 16:00:01.404 265 11779.27 201.65 52564.04 88888.00 2016-09-21 16:00:01.904 265 11779.31 201.61 52564.02 88888.00 2016-09-21 16:00:02.404 265 11779.45 201.55 52563.89 88888.00 2016-09-21 16:00:02.904 265 11779.70 201.43 52563.61 88888.00 2016-09-21 16:00:03.404 265 11779.74 201.43 52563.55 88888.00 2016-09-21 16:00:03.904 265 11779.57 201.46 52563.78 88888.00 2016-09-21 16:00:04.404 265 11779.31 201.52 52564.06 88888.00 2016-09-21 16:00:04.904 265 11779.33 201.56 52563.96 88888.00 2016-09-21 16:00:05.404 265 11779.42 201.53 52563.89 88888.00 2016-09-21 16:00:05.904 265 11779.46 201.48 52563.84 88888.00 2016-09-21 16:00:06.404 265 11779.39 201.47 52563.90 88888.00 2016-09-21 16:00:06.904 265 11779.41 201.44 52563.88 88888.00 2016-09-21 16:00:07.404 265 11779.50 201.37 52563.79 88888.00 2016-09-21 16:00:07.904 265 11779.51 201.36 52563.75 88888.00 2016-09-21 16:00:08.404 265 11779.55 201.38 52563.77 88888.00 2016-09-21 16:00:08.904 265 11779.48 201.42 52563.82 88888.00 2016-09-21 16:00:09.404 265 11779.30 201.49 52564.02 88888.00 2016-09-21 16:00:09.904 265 11779.42 201.46 52563.99 88888.00 2016-09-21 16:00:10.404 265 11779.59 201.42 52563.81 88888.00 2016-09-21 16:00:10.904 265 11779.80 201.36 52563.64 88888.00 2016-09-21 16:00:11.404 265 11779.89 201.27 52563.54 88888.00 2016-09-21 16:00:11.904 265 11779.88 201.27 52563.53 88888.00 2016-09-21 16:00:12.404 265 11780.02 201.24 52563.37 88888.00 2016-09-21 16:00:12.904 265 11780.07 201.28 52563.37 88888.00 2016-09-21 16:00:13.404 265 11779.82 201.37 52563.59 88888.00 2016-09-21 16:00:13.904 265 11779.86 201.32 52563.52 88888.00 2016-09-21 16:00:14.404 265 11780.20 201.19 52563.19 88888.00 2016-09-21 16:00:14.904 265 11780.60 201.05 52562.78 88888.00 2016-09-21 16:00:15.404 265 11780.77 201.02 52562.60 88888.00 2016-09-21 16:00:15.904 265 11780.79 201.03 52562.56 88888.00 2016-09-21 16:00:16.404 265 11780.77 201.07 52562.60 88888.00 2016-09-21 16:00:16.904 265 11780.62 201.10 52562.70 88888.00 2016-09-21 16:00:17.404 265 11780.23 201.20 52563.00 88888.00 2016-09-21 16:00:17.904 265 11780.00 201.34 52563.22 88888.00 2016-09-21 16:00:18.404 265 11779.72 201.43 52563.46 88888.00 2016-09-21 16:00:18.904 265 11779.53 201.51 52563.68 88888.00 2016-09-21 16:00:19.404 265 11779.73 201.47 52563.50 88888.00 2016-09-21 16:00:19.904 265 11779.90 201.43 52563.35 88888.00 2016-09-21 16:00:20.404 265 11779.95 201.39 52563.25 88888.00 2016-09-21 16:00:20.904 265 11780.24 201.26 52562.93 88888.00 2016-09-21 16:00:21.404 265 11780.49 201.18 52562.75 88888.00 2016-09-21 16:00:21.904 265 11780.42 201.20 52562.89 88888.00 2016-09-21 16:00:22.404 265 11780.43 201.24 52562.87 88888.00 2016-09-21 16:00:22.904 265 11780.45 201.26 52562.79 88888.00 2016-09-21 16:00:23.404 265 11780.43 201.21 52562.76 88888.00 2016-09-21 16:00:23.904 265 11780.56 201.13 52562.61 88888.00 2016-09-21 16:00:24.404 265 11781.43 200.93 52561.82 88888.00 2016-09-21 16:00:24.904 265 11782.18 200.70 52561.09 88888.00 2016-09-21 16:00:25.404 265 11782.26 200.66 52561.02 88888.00 2016-09-21 16:00:25.904 265 11782.17 200.71 52561.09 88888.00 2016-09-21 16:00:26.404 265 11782.02 200.76 52561.20 88888.00 2016-09-21 16:00:26.904 265 11782.03 200.79 52561.18 88888.00 2016-09-21 16:00:27.404 265 11782.13 200.73 52561.11 88888.00 2016-09-21 16:00:27.904 265 11782.17 200.74 52561.07 88888.00 2016-09-21 16:00:28.404 265 11782.12 200.79 52561.09 88888.00 2016-09-21 16:00:28.904 265 11782.14 200.81 52561.05 88888.00 2016-09-21 16:00:29.404 265 11782.22 200.79 52560.96 88888.00 2016-09-21 16:00:29.904 265 11782.26 200.78 52560.91 88888.00 2016-09-21 16:00:30.404 265 11782.22 200.79 52560.94 88888.00 2016-09-21 16:00:30.904 265 11782.19 200.79 52561.03 88888.00 2016-09-21 16:00:31.404 265 11782.21 200.84 52560.99 88888.00 2016-09-21 16:00:31.904 265 11782.27 200.83 52560.90 88888.00 2016-09-21 16:00:32.404 265 11782.30 200.81 52560.86 88888.00 2016-09-21 16:00:32.904 265 11782.37 200.81 52560.79 88888.00 2016-09-21 16:00:33.404 265 11782.38 200.82 52560.80 88888.00 2016-09-21 16:00:33.904 265 11782.30 200.81 52560.81 88888.00 2016-09-21 16:00:34.404 265 11782.30 200.84 52560.80 88888.00 2016-09-21 16:00:34.904 265 11782.14 200.91 52560.93 88888.00 2016-09-21 16:00:35.404 265 11781.98 200.98 52561.07 88888.00 2016-09-21 16:00:35.904 265 11781.76 201.03 52561.23 88888.00 2016-09-21 16:00:36.404 265 11781.66 201.07 52561.29 88888.00 2016-09-21 16:00:36.904 265 11781.69 201.07 52561.25 88888.00 2016-09-21 16:00:37.404 265 11781.73 201.07 52561.23 88888.00 2016-09-21 16:00:37.904 265 11781.74 201.09 52561.18 88888.00 2016-09-21 16:00:38.404 265 11781.82 201.05 52561.14 88888.00 2016-09-21 16:00:38.904 265 11781.84 201.10 52561.14 88888.00 2016-09-21 16:00:39.404 265 11781.91 201.10 52561.08 88888.00 2016-09-21 16:00:39.904 265 11782.08 201.05 52560.96 88888.00 2016-09-21 16:00:40.404 265 11782.22 201.01 52560.82 88888.00 2016-09-21 16:00:40.904 265 11782.26 200.99 52560.77 88888.00 2016-09-21 16:00:41.404 265 11782.20 201.04 52560.78 88888.00 2016-09-21 16:00:41.904 265 11782.09 201.13 52560.91 88888.00 2016-09-21 16:00:42.404 265 11781.95 201.18 52561.11 88888.00 2016-09-21 16:00:42.904 265 11781.70 201.22 52561.38 88888.00 2016-09-21 16:00:43.404 265 11781.57 201.28 52561.51 88888.00 2016-09-21 16:00:43.904 265 11781.57 201.27 52561.53 88888.00 2016-09-21 16:00:44.404 265 11781.60 201.24 52561.50 88888.00 2016-09-21 16:00:44.904 265 11781.60 201.27 52561.50 88888.00 2016-09-21 16:00:45.404 265 11781.65 201.21 52561.49 88888.00 2016-09-21 16:00:45.904 265 11781.63 201.23 52561.53 88888.00 2016-09-21 16:00:46.404 265 11781.60 201.24 52561.56 88888.00 2016-09-21 16:00:46.904 265 11781.59 201.22 52561.59 88888.00 2016-09-21 16:00:47.404 265 11781.74 201.19 52561.47 88888.00 2016-09-21 16:00:47.904 265 11781.69 201.20 52561.51 88888.00 2016-09-21 16:00:48.404 265 11781.70 201.21 52561.50 88888.00 2016-09-21 16:00:48.904 265 11781.63 201.22 52561.52 88888.00 2016-09-21 16:00:49.404 265 11781.72 201.14 52561.47 88888.00 2016-09-21 16:00:49.904 265 11781.85 201.12 52561.39 88888.00 2016-09-21 16:00:50.404 265 11781.77 201.17 52561.46 88888.00 2016-09-21 16:00:50.904 265 11781.67 201.12 52561.53 88888.00 2016-09-21 16:00:51.404 265 11781.61 201.13 52561.64 88888.00 2016-09-21 16:00:51.904 265 11781.63 201.17 52561.67 88888.00 2016-09-21 16:00:52.404 265 11781.61 201.14 52561.69 88888.00 2016-09-21 16:00:52.904 265 11781.61 201.15 52561.72 88888.00 2016-09-21 16:00:53.404 265 11781.64 201.19 52561.73 88888.00 2016-09-21 16:00:53.904 265 11781.57 201.17 52561.77 88888.00 2016-09-21 16:00:54.404 265 11781.53 201.17 52561.84 88888.00 2016-09-21 16:00:54.904 265 11781.56 201.13 52561.83 88888.00 2016-09-21 16:00:55.405 265 11781.49 201.15 52561.92 88888.00 2016-09-21 16:00:55.905 265 11781.49 201.15 52561.92 88888.00 2016-09-21 16:00:56.405 265 11781.51 201.13 52561.91 88888.00 2016-09-21 16:00:56.905 265 11781.58 201.08 52561.83 88888.00 2016-09-21 16:00:57.405 265 11781.61 201.07 52561.83 88888.00 2016-09-21 16:00:57.905 265 11781.60 201.09 52561.83 88888.00 2016-09-21 16:00:58.405 265 11781.64 201.08 52561.79 88888.00 2016-09-21 16:00:58.905 265 11781.61 201.05 52561.84 88888.00 2016-09-21 16:00:59.405 265 11781.58 201.08 52561.93 88888.00 2016-09-21 16:00:59.905 265 11781.58 201.05 52561.88 88888.00 2016-09-21 16:01:00.405 265 11781.61 201.04 52561.84 88888.00 2016-09-21 16:01:00.905 265 11781.52 201.10 52561.92 88888.00 2016-09-21 16:01:01.405 265 11781.41 201.14 52562.03 88888.00 2016-09-21 16:01:01.905 265 11781.50 201.07 52561.99 88888.00 2016-09-21 16:01:02.405 265 11781.57 201.00 52561.95 88888.00 2016-09-21 16:01:02.905 265 11781.49 201.01 52562.04 88888.00 2016-09-21 16:01:03.405 265 11781.46 201.09 52562.08 88888.00 2016-09-21 16:01:03.905 265 11781.49 201.11 52562.02 88888.00 2016-09-21 16:01:04.405 265 11781.46 201.07 52562.01 88888.00 2016-09-21 16:01:04.905 265 11781.49 201.01 52561.99 88888.00 2016-09-21 16:01:05.405 265 11781.55 200.92 52561.92 88888.00 2016-09-21 16:01:05.905 265 11781.49 200.97 52561.97 88888.00 2016-09-21 16:01:06.405 265 11781.33 201.01 52562.14 88888.00 2016-09-21 16:01:06.905 265 11781.30 201.01 52562.23 88888.00 2016-09-21 16:01:07.405 265 11781.40 200.99 52562.12 88888.00 2016-09-21 16:01:07.905 265 11781.41 200.97 52562.08 88888.00 2016-09-21 16:01:08.405 265 11781.49 200.93 52562.02 88888.00 2016-09-21 16:01:08.905 265 11781.55 200.91 52561.99 88888.00 2016-09-21 16:01:09.405 265 11781.37 201.00 52562.12 88888.00 2016-09-21 16:01:09.905 265 11781.40 200.95 52562.08 88888.00 2016-09-21 16:01:10.405 265 11781.40 200.97 52562.08 88888.00 2016-09-21 16:01:10.905 265 11781.38 200.99 52562.12 88888.00 2016-09-21 16:01:11.405 265 11781.33 201.00 52562.18 88888.00 2016-09-21 16:01:11.905 265 11781.38 200.97 52562.20 88888.00 2016-09-21 16:01:12.405 265 11781.46 200.85 52562.13 88888.00 2016-09-21 16:01:12.905 265 11781.34 200.89 52562.21 88888.00 2016-09-21 16:01:13.405 265 11782.23 200.62 52561.46 88888.00 2016-09-21 16:01:13.905 265 11783.34 200.31 52560.49 88888.00 2016-09-21 16:01:14.405 265 11783.60 200.22 52560.26 88888.00 2016-09-21 16:01:14.905 265 11783.60 200.25 52560.28 88888.00 2016-09-21 16:01:15.405 265 11783.53 200.23 52560.28 88888.00 2016-09-21 16:01:15.905 265 11783.58 200.18 52560.18 88888.00 2016-09-21 16:01:16.405 265 11783.47 200.17 52560.25 88888.00 2016-09-21 16:01:16.905 265 11783.76 200.07 52560.00 88888.00 2016-09-21 16:01:17.405 265 11784.01 199.95 52559.77 88888.00 2016-09-21 16:01:17.905 265 11784.12 199.92 52559.66 88888.00 2016-09-21 16:01:18.405 265 11784.27 199.92 52559.58 88888.00 2016-09-21 16:01:18.905 265 11784.37 199.93 52559.49 88888.00 2016-09-21 16:01:19.405 265 11784.44 199.92 52559.44 88888.00 2016-09-21 16:01:19.905 265 11784.39 199.92 52559.48 88888.00 2016-09-21 16:01:20.405 265 11784.54 199.87 52559.38 88888.00 2016-09-21 16:01:20.905 265 11784.60 199.88 52559.32 88888.00 2016-09-21 16:01:21.405 265 11784.60 199.86 52559.34 88888.00 2016-09-21 16:01:21.905 265 11784.51 199.87 52559.39 88888.00 2016-09-21 16:01:22.405 265 11784.37 199.95 52559.50 88888.00 2016-09-21 16:01:22.905 265 11784.40 199.94 52559.45 88888.00 2016-09-21 16:01:23.405 265 11784.44 199.88 52559.45 88888.00 2016-09-21 16:01:23.905 265 11784.44 199.86 52559.47 88888.00 2016-09-21 16:01:24.405 265 11784.39 199.86 52559.50 88888.00 2016-09-21 16:01:24.905 265 11784.36 199.89 52559.52 88888.00 2016-09-21 16:01:25.405 265 11784.37 199.86 52559.46 88888.00 2016-09-21 16:01:25.905 265 11784.42 199.82 52559.36 88888.00 2016-09-21 16:01:26.405 265 11784.50 199.78 52559.34 88888.00 2016-09-21 16:01:26.905 265 11784.56 199.75 52559.31 88888.00 2016-09-21 16:01:27.405 265 11784.60 199.79 52559.28 88888.00 2016-09-21 16:01:27.905 265 11784.60 199.77 52559.23 88888.00 2016-09-21 16:01:28.405 265 11784.63 199.76 52559.23 88888.00 2016-09-21 16:01:28.905 265 11784.66 199.76 52559.21 88888.00 2016-09-21 16:01:29.405 265 11784.59 199.75 52559.28 88888.00 2016-09-21 16:01:29.905 265 11784.47 199.81 52559.40 88888.00 2016-09-21 16:01:30.405 265 11784.18 199.86 52559.61 88888.00 2016-09-21 16:01:30.905 265 11783.94 199.98 52559.82 88888.00 2016-09-21 16:01:31.405 265 11783.72 200.02 52560.00 88888.00 2016-09-21 16:01:31.905 265 11783.62 200.06 52560.16 88888.00 2016-09-21 16:01:32.405 265 11783.45 200.12 52560.27 88888.00 2016-09-21 16:01:32.905 265 11783.14 200.20 52560.49 88888.00 2016-09-21 16:01:33.405 265 11783.18 200.17 52560.47 88888.00 2016-09-21 16:01:33.905 265 11783.27 200.16 52560.35 88888.00 2016-09-21 16:01:34.405 265 11783.34 200.18 52560.25 88888.00 2016-09-21 16:01:34.905 265 11783.41 200.17 52560.23 88888.00 2016-09-21 16:01:35.405 265 11783.33 200.18 52560.25 88888.00 2016-09-21 16:01:35.905 265 11783.24 200.23 52560.27 88888.00 2016-09-21 16:01:36.405 265 11783.17 200.25 52560.29 88888.00 2016-09-21 16:01:36.905 265 11783.23 200.26 52560.20 88888.00 2016-09-21 16:01:37.405 265 11783.22 200.25 52560.18 88888.00 2016-09-21 16:01:37.905 265 11783.30 200.20 52560.14 88888.00 2016-09-21 16:01:38.405 265 11783.36 200.16 52560.09 88888.00 2016-09-21 16:01:38.905 265 11783.36 200.21 52560.11 88888.00 2016-09-21 16:01:39.405 265 11783.34 200.24 52560.16 88888.00 2016-09-21 16:01:39.905 265 11783.33 200.21 52560.17 88888.00 2016-09-21 16:01:40.405 265 11783.27 200.21 52560.16 88888.00 2016-09-21 16:01:40.905 265 11783.30 200.22 52560.11 88888.00 2016-09-21 16:01:41.405 265 11783.30 200.25 52560.11 88888.00 2016-09-21 16:01:41.905 265 11783.39 200.22 52560.02 88888.00 2016-09-21 16:01:42.405 265 11783.45 200.18 52559.94 88888.00 2016-09-21 16:01:42.905 265 11783.48 200.13 52559.91 88888.00 2016-09-21 16:01:43.405 265 11783.49 200.14 52559.91 88888.00 2016-09-21 16:01:43.905 265 11783.51 200.17 52559.92 88888.00 2016-09-21 16:01:44.405 265 11783.54 200.18 52559.88 88888.00 2016-09-21 16:01:44.905 265 11783.58 200.17 52559.83 88888.00 2016-09-21 16:01:45.405 265 11783.61 200.21 52559.81 88888.00 2016-09-21 16:01:45.905 265 11783.53 200.24 52559.91 88888.00 2016-09-21 16:01:46.405 265 11783.48 200.25 52559.97 88888.00 2016-09-21 16:01:46.905 265 11783.53 200.23 52559.89 88888.00 2016-09-21 16:01:47.405 265 11783.54 200.24 52559.84 88888.00 2016-09-21 16:01:47.905 265 11783.52 200.23 52559.89 88888.00 2016-09-21 16:01:48.405 265 11783.50 200.25 52559.96 88888.00 2016-09-21 16:01:48.905 265 11783.49 200.27 52559.98 88888.00 2016-09-21 16:01:49.405 265 11783.42 200.27 52559.99 88888.00 2016-09-21 16:01:49.905 265 11783.37 200.29 52560.00 88888.00 2016-09-21 16:01:50.405 265 11783.28 200.36 52560.09 88888.00 2016-09-21 16:01:50.905 265 11783.30 200.37 52560.10 88888.00 2016-09-21 16:01:51.405 265 11783.43 200.29 52559.93 88888.00 2016-09-21 16:01:51.905 265 11783.47 200.24 52559.89 88888.00 2016-09-21 16:01:52.405 265 11783.45 200.22 52559.94 88888.00 2016-09-21 16:01:52.905 265 11783.42 200.29 52559.99 88888.00 2016-09-21 16:01:53.405 265 11783.12 200.36 52560.18 88888.00 2016-09-21 16:01:53.905 265 11783.01 200.37 52560.27 88888.00 2016-09-21 16:01:54.405 265 11783.10 200.33 52560.21 88888.00 2016-09-21 16:01:54.905 265 11783.10 200.32 52560.24 88888.00 2016-09-21 16:01:55.405 265 11783.16 200.26 52560.23 88888.00 2016-09-21 16:01:55.905 265 11783.26 200.21 52560.17 88888.00 2016-09-21 16:01:56.405 265 11783.35 200.24 52560.06 88888.00 2016-09-21 16:01:56.905 265 11783.39 200.24 52559.98 88888.00 2016-09-21 16:01:57.405 265 11783.41 200.18 52560.01 88888.00 2016-09-21 16:01:57.905 265 11783.36 200.23 52560.09 88888.00 2016-09-21 16:01:58.405 265 11783.09 200.34 52560.33 88888.00 2016-09-21 16:01:58.905 265 11782.71 200.47 52560.62 88888.00 2016-09-21 16:01:59.405 265 11782.78 200.46 52560.51 88888.00 2016-09-21 16:01:59.905 265 11782.89 200.42 52560.45 88888.00 2016-09-21 16:02:00.405 265 11782.93 200.44 52560.45 88888.00 2016-09-21 16:02:00.905 265 11783.06 200.39 52560.36 88888.00 2016-09-21 16:02:01.405 265 11783.13 200.32 52560.32 88888.00 2016-09-21 16:02:01.905 265 11783.36 200.22 52560.15 88888.00 2016-09-21 16:02:02.405 265 11783.71 200.04 52559.82 88888.00 2016-09-21 16:02:02.905 265 11783.95 199.94 52559.63 88888.00 2016-09-21 16:02:03.405 265 11784.03 199.91 52559.64 88888.00 2016-09-21 16:02:03.905 265 11784.02 199.92 52559.70 88888.00 2016-09-21 16:02:04.405 265 11784.10 199.92 52559.61 88888.00 2016-09-21 16:02:04.905 265 11784.12 199.92 52559.59 88888.00 2016-09-21 16:02:05.405 265 11784.06 199.89 52559.61 88888.00 2016-09-21 16:02:05.905 265 11783.95 199.89 52559.72 88888.00 2016-09-21 16:02:06.405 265 11783.96 199.91 52559.72 88888.00 2016-09-21 16:02:06.905 265 11783.87 199.92 52559.81 88888.00 2016-09-21 16:02:07.405 265 11783.93 199.88 52559.75 88888.00 2016-09-21 16:02:07.905 265 11784.01 199.83 52559.70 88888.00 2016-09-21 16:02:08.405 265 11783.95 199.86 52559.79 88888.00 2016-09-21 16:02:08.905 265 11783.94 199.91 52559.80 88888.00 2016-09-21 16:02:09.405 265 11783.88 199.93 52559.83 88888.00 2016-09-21 16:02:09.905 265 11783.96 199.86 52559.75 88888.00 2016-09-21 16:02:10.405 265 11783.93 199.86 52559.75 88888.00 2016-09-21 16:02:10.905 265 11783.93 199.88 52559.74 88888.00 2016-09-21 16:02:11.405 265 11783.96 199.84 52559.75 88888.00 2016-09-21 16:02:11.905 265 11784.16 199.78 52559.58 88888.00 2016-09-21 16:02:12.405 265 11784.32 199.77 52559.43 88888.00 2016-09-21 16:02:12.905 265 11784.32 199.82 52559.41 88888.00 2016-09-21 16:02:13.405 265 11784.22 199.84 52559.49 88888.00 2016-09-21 16:02:13.905 265 11784.19 199.83 52559.57 88888.00 2016-09-21 16:02:14.405 265 11783.94 199.92 52559.80 88888.00 2016-09-21 16:02:14.905 265 11783.59 200.07 52560.08 88888.00 2016-09-21 16:02:15.405 265 11783.69 200.04 52559.99 88888.00 2016-09-21 16:02:15.905 265 11783.84 200.00 52559.87 88888.00 2016-09-21 16:02:16.405 265 11783.91 199.96 52559.84 88888.00 2016-09-21 16:02:16.905 265 11783.96 199.92 52559.80 88888.00 2016-09-21 16:02:17.405 265 11784.01 199.86 52559.72 88888.00 2016-09-21 16:02:17.905 265 11784.07 199.86 52559.67 88888.00 2016-09-21 16:02:18.405 265 11784.11 199.88 52559.61 88888.00 2016-09-21 16:02:18.905 265 11784.14 199.89 52559.62 88888.00 2016-09-21 16:02:19.405 265 11784.15 199.85 52559.66 88888.00 2016-09-21 16:02:19.905 265 11784.10 199.86 52559.74 88888.00 2016-09-21 16:02:20.405 265 11784.03 199.86 52559.82 88888.00 2016-09-21 16:02:20.905 265 11784.09 199.81 52559.73 88888.00 2016-09-21 16:02:21.405 265 11784.19 199.79 52559.64 88888.00 2016-09-21 16:02:21.905 265 11784.05 199.84 52559.75 88888.00 2016-09-21 16:02:22.405 265 11783.93 199.84 52559.84 88888.00 2016-09-21 16:02:22.905 265 11783.94 199.82 52559.85 88888.00 2016-09-21 16:02:23.405 265 11784.19 199.72 52559.68 88888.00 2016-09-21 16:02:23.905 265 11784.20 199.72 52559.66 88888.00 2016-09-21 16:02:24.405 265 11784.18 199.72 52559.63 88888.00 2016-09-21 16:02:24.905 265 11784.12 199.71 52559.66 88888.00 2016-09-21 16:02:25.405 265 11784.11 199.72 52559.70 88888.00 2016-09-21 16:02:25.905 265 11784.21 199.69 52559.61 88888.00 2016-09-21 16:02:26.405 265 11784.28 199.65 52559.56 88888.00 2016-09-21 16:02:26.905 265 11784.26 199.63 52559.52 88888.00 2016-09-21 16:02:27.405 265 11784.29 199.65 52559.49 88888.00 2016-09-21 16:02:27.905 265 11784.37 199.63 52559.47 88888.00 2016-09-21 16:02:28.405 265 11784.31 199.63 52559.48 88888.00 2016-09-21 16:02:28.905 265 11784.26 199.67 52559.57 88888.00 2016-09-21 16:02:29.405 265 11784.39 199.66 52559.47 88888.00 2016-09-21 16:02:29.905 265 11784.42 199.69 52559.43 88888.00 2016-09-21 16:02:30.405 265 11784.44 199.63 52559.38 88888.00 2016-09-21 16:02:30.905 265 11784.47 199.64 52559.35 88888.00 2016-09-21 16:02:31.405 265 11784.42 199.66 52559.44 88888.00 2016-09-21 16:02:31.905 265 11784.27 199.65 52559.57 88888.00 2016-09-21 16:02:32.405 265 11784.26 199.68 52559.56 88888.00 2016-09-21 16:02:32.905 265 11784.38 199.64 52559.49 88888.00 2016-09-21 16:02:33.405 265 11784.32 199.59 52559.48 88888.00 2016-09-21 16:02:33.905 265 11784.19 199.59 52559.61 88888.00 2016-09-21 16:02:34.405 265 11784.11 199.62 52559.65 88888.00 2016-09-21 16:02:34.905 265 11784.11 199.60 52559.63 88888.00 2016-09-21 16:02:35.405 265 11784.13 199.64 52559.64 88888.00 2016-09-21 16:02:35.905 265 11784.18 199.64 52559.66 88888.00 2016-09-21 16:02:36.405 265 11784.21 199.65 52559.62 88888.00 2016-09-21 16:02:36.905 265 11784.20 199.66 52559.62 88888.00 2016-09-21 16:02:37.405 265 11784.14 199.73 52559.64 88888.00 2016-09-21 16:02:37.905 265 11784.13 199.72 52559.63 88888.00 2016-09-21 16:02:38.405 265 11784.03 199.69 52559.70 88888.00 2016-09-21 16:02:38.905 265 11784.00 199.74 52559.74 88888.00 2016-09-21 16:02:39.405 265 11784.07 199.73 52559.65 88888.00 2016-09-21 16:02:39.905 265 11784.06 199.71 52559.62 88888.00 2016-09-21 16:02:40.405 265 11784.06 199.73 52559.66 88888.00 2016-09-21 16:02:40.905 265 11784.03 199.74 52559.68 88888.00 2016-09-21 16:02:41.405 265 11784.00 199.74 52559.72 88888.00 2016-09-21 16:02:41.905 265 11783.95 199.77 52559.75 88888.00 2016-09-21 16:02:42.405 265 11784.07 199.76 52559.72 88888.00 2016-09-21 16:02:42.905 265 11784.09 199.75 52559.72 88888.00 2016-09-21 16:02:43.405 265 11784.06 199.76 52559.74 88888.00 2016-09-21 16:02:43.905 265 11784.01 199.76 52559.76 88888.00 2016-09-21 16:02:44.405 265 11784.05 199.75 52559.73 88888.00 2016-09-21 16:02:44.905 265 11784.18 199.69 52559.64 88888.00 2016-09-21 16:02:45.405 265 11784.11 199.69 52559.66 88888.00 2016-09-21 16:02:45.905 265 11784.12 199.68 52559.66 88888.00 2016-09-21 16:02:46.405 265 11784.19 199.66 52559.58 88888.00 2016-09-21 16:02:46.905 265 11784.36 199.64 52559.43 88888.00 2016-09-21 16:02:47.405 265 11784.41 199.57 52559.37 88888.00 2016-09-21 16:02:47.905 265 11784.42 199.57 52559.37 88888.00 2016-09-21 16:02:48.405 265 11784.39 199.60 52559.43 88888.00 2016-09-21 16:02:48.905 265 11784.26 199.67 52559.57 88888.00 2016-09-21 16:02:49.405 265 11784.16 199.71 52559.63 88888.00 2016-09-21 16:02:49.905 265 11784.13 199.68 52559.64 88888.00 2016-09-21 16:02:50.405 265 11784.19 199.64 52559.62 88888.00 2016-09-21 16:02:50.905 265 11784.23 199.62 52559.55 88888.00 2016-09-21 16:02:51.405 265 11784.14 199.66 52559.66 88888.00 2016-09-21 16:02:51.905 265 11783.70 199.81 52560.00 88888.00 2016-09-21 16:02:52.405 265 11783.65 199.84 52559.97 88888.00 2016-09-21 16:02:52.905 265 11783.65 199.87 52560.00 88888.00 2016-09-21 16:02:53.405 265 11783.74 199.85 52559.93 88888.00 2016-09-21 16:02:53.905 265 11783.80 199.81 52559.85 88888.00 2016-09-21 16:02:54.405 265 11783.69 199.89 52559.94 88888.00 2016-09-21 16:02:54.905 265 11783.72 199.87 52559.92 88888.00 2016-09-21 16:02:55.405 265 11783.79 199.84 52559.83 88888.00 2016-09-21 16:02:55.905 265 11783.92 199.75 52559.75 88888.00 2016-09-21 16:02:56.405 265 11783.31 199.94 52560.29 88888.00 2016-09-21 16:02:56.905 265 11781.86 200.37 52561.55 88888.00 2016-09-21 16:02:57.405 265 11781.51 200.46 52561.85 88888.00 2016-09-21 16:02:57.905 265 11781.49 200.47 52561.87 88888.00 2016-09-21 16:02:58.405 265 11781.42 200.51 52561.95 88888.00 2016-09-21 16:02:58.905 265 11781.32 200.55 52562.11 88888.00 2016-09-21 16:02:59.405 265 11781.09 200.65 52562.34 88888.00 2016-09-21 16:02:59.905 265 11780.96 200.71 52562.46 88888.00 2016-09-21 16:03:00.405 265 11780.98 200.71 52562.41 88888.00 2016-09-21 16:03:00.905 265 11780.95 200.74 52562.44 88888.00 2016-09-21 16:03:01.405 265 11780.78 200.73 52562.57 88888.00 2016-09-21 16:03:01.905 265 11780.77 200.75 52562.56 88888.00 2016-09-21 16:03:02.405 265 11780.77 200.76 52562.58 88888.00 2016-09-21 16:03:02.905 265 11780.79 200.75 52562.56 88888.00 2016-09-21 16:03:03.405 265 11780.78 200.75 52562.56 88888.00 2016-09-21 16:03:03.905 265 11780.73 200.76 52562.63 88888.00 2016-09-21 16:03:04.405 265 11780.55 200.82 52562.75 88888.00 2016-09-21 16:03:04.905 265 11780.46 200.83 52562.84 88888.00 2016-09-21 16:03:05.405 265 11780.43 200.82 52562.88 88888.00 2016-09-21 16:03:05.905 265 11780.44 200.80 52562.84 88888.00 2016-09-21 16:03:06.405 265 11780.46 200.80 52562.82 88888.00 2016-09-21 16:03:06.905 265 11780.42 200.82 52562.85 88888.00 2016-09-21 16:03:07.405 265 11780.49 200.81 52562.84 88888.00 2016-09-21 16:03:07.905 265 11780.51 200.84 52562.81 88888.00 2016-09-21 16:03:08.405 265 11780.47 200.86 52562.78 88888.00 2016-09-21 16:03:08.905 265 11780.47 200.84 52562.75 88888.00 2016-09-21 16:03:09.405 265 11780.43 200.82 52562.85 88888.00 2016-09-21 16:03:09.905 265 11780.46 200.79 52562.82 88888.00 2016-09-21 16:03:10.405 265 11780.53 200.76 52562.76 88888.00 2016-09-21 16:03:10.905 265 11780.52 200.78 52562.76 88888.00 2016-09-21 16:03:11.405 265 11780.51 200.75 52562.82 88888.00 2016-09-21 16:03:11.905 265 11780.61 200.76 52562.73 88888.00 2016-09-21 16:03:12.405 265 11780.77 200.66 52562.62 88888.00 2016-09-21 16:03:12.905 265 11780.85 200.61 52562.57 88888.00 2016-09-21 16:03:13.405 265 11780.86 200.61 52562.53 88888.00 2016-09-21 16:03:13.905 265 11780.82 200.68 52562.50 88888.00 2016-09-21 16:03:14.405 265 11780.80 200.69 52562.50 88888.00 2016-09-21 16:03:14.905 265 11780.82 200.70 52562.52 88888.00 2016-09-21 16:03:15.405 265 11780.80 200.65 52562.53 88888.00 2016-09-21 16:03:15.905 265 11780.54 200.73 52562.81 88888.00 2016-09-21 16:03:16.405 265 11780.30 200.81 52563.00 88888.00 2016-09-21 16:03:16.905 265 11780.24 200.85 52563.05 88888.00 2016-09-21 16:03:17.405 265 11780.51 200.73 52562.82 88888.00 2016-09-21 16:03:17.905 265 11780.47 200.74 52562.87 88888.00 2016-09-21 16:03:18.405 265 11780.11 200.85 52563.19 88888.00 2016-09-21 16:03:18.905 265 11779.35 201.09 52563.99 88888.00 2016-09-21 16:03:19.405 265 11778.75 201.27 52564.61 88888.00 2016-09-21 16:03:19.905 265 11778.54 201.31 52564.81 88888.00 2016-09-21 16:03:20.405 265 11778.72 201.29 52564.57 88888.00 2016-09-21 16:03:20.905 265 11778.79 201.30 52564.46 88888.00 2016-09-21 16:03:21.405 265 11779.02 201.22 52564.25 88888.00 2016-09-21 16:03:21.905 265 11779.76 200.98 52563.50 88888.00 2016-09-21 16:03:22.405 265 11780.01 200.90 52563.24 88888.00 2016-09-21 16:03:22.905 265 11779.99 200.95 52563.22 88888.00 2016-09-21 16:03:23.405 265 11779.86 200.95 52563.29 88888.00 2016-09-21 16:03:23.905 265 11779.68 201.03 52563.46 88888.00 2016-09-21 16:03:24.405 265 11779.46 201.12 52563.71 88888.00 2016-09-21 16:03:24.905 265 11779.55 201.08 52563.66 88888.00 2016-09-21 16:03:25.406 265 11779.60 201.09 52563.59 88888.00 2016-09-21 16:03:25.906 265 11779.48 201.10 52563.70 88888.00 2016-09-21 16:03:26.406 265 11779.37 201.08 52563.80 88888.00 2016-09-21 16:03:26.906 265 11779.23 201.07 52563.94 88888.00 2016-09-21 16:03:27.406 265 11779.13 201.08 52564.06 88888.00 2016-09-21 16:03:27.906 265 11779.00 201.10 52564.19 88888.00 2016-09-21 16:03:28.406 265 11778.96 201.12 52564.20 88888.00 2016-09-21 16:03:28.906 265 11779.20 201.09 52563.98 88888.00 2016-09-21 16:03:29.406 265 11779.51 201.01 52563.67 88888.00 2016-09-21 16:03:29.906 265 11780.14 200.79 52563.08 88888.00 2016-09-21 16:03:30.406 265 11780.71 200.62 52562.53 88888.00 2016-09-21 16:03:30.906 265 11781.03 200.53 52562.23 88888.00 2016-09-21 16:03:31.406 265 11781.15 200.52 52562.10 88888.00 2016-09-21 16:03:31.906 265 11781.03 200.55 52562.16 88888.00 2016-09-21 16:03:32.406 265 11781.03 200.55 52562.18 88888.00 2016-09-21 16:03:32.906 265 11781.14 200.50 52562.08 88888.00 2016-09-21 16:03:33.406 265 11781.19 200.45 52561.99 88888.00 2016-09-21 16:03:33.906 265 11781.20 200.45 52561.97 88888.00 2016-09-21 16:03:34.406 265 11781.23 200.46 52561.88 88888.00 2016-09-21 16:03:34.906 265 11781.29 200.41 52561.83 88888.00 2016-09-21 16:03:35.406 265 11781.31 200.40 52561.84 88888.00 2016-09-21 16:03:35.906 265 11781.33 200.35 52561.81 88888.00 2016-09-21 16:03:36.406 265 11781.41 200.34 52561.72 88888.00 2016-09-21 16:03:36.906 265 11781.47 200.33 52561.68 88888.00 2016-09-21 16:03:37.406 265 11781.47 200.32 52561.66 88888.00 2016-09-21 16:03:37.906 265 11781.35 200.33 52561.74 88888.00 2016-09-21 16:03:38.406 265 11781.37 200.31 52561.68 88888.00 2016-09-21 16:03:38.906 265 11781.49 200.25 52561.56 88888.00 2016-09-21 16:03:39.406 265 11781.49 200.23 52561.59 88888.00 2016-09-21 16:03:39.906 265 11781.50 200.22 52561.58 88888.00 2016-09-21 16:03:40.406 265 11781.58 200.17 52561.52 88888.00 2016-09-21 16:03:40.906 265 11781.61 200.15 52561.52 88888.00 2016-09-21 16:03:41.406 265 11781.59 200.18 52561.50 88888.00 2016-09-21 16:03:41.906 265 11781.58 200.20 52561.48 88888.00 2016-09-21 16:03:42.406 265 11781.63 200.15 52561.44 88888.00 2016-09-21 16:03:42.906 265 11781.75 200.10 52561.35 88888.00 2016-09-21 16:03:43.406 265 11781.81 200.11 52561.34 88888.00 2016-09-21 16:03:43.906 265 11781.73 200.11 52561.43 88888.00 2016-09-21 16:03:44.406 265 11781.61 200.10 52561.51 88888.00 2016-09-21 16:03:44.906 265 11781.67 200.05 52561.46 88888.00 2016-09-21 16:03:45.406 265 11781.64 200.05 52561.48 88888.00 2016-09-21 16:03:45.906 265 11781.55 200.06 52561.56 88888.00 2016-09-21 16:03:46.406 265 11781.55 200.14 52561.60 88888.00 2016-09-21 16:03:46.906 265 11781.64 200.13 52561.53 88888.00 2016-09-21 16:03:47.406 265 11781.69 200.08 52561.50 88888.00 2016-09-21 16:03:47.906 265 11781.70 200.02 52561.51 88888.00 2016-09-21 16:03:48.406 265 11781.70 199.97 52561.49 88888.00 2016-09-21 16:03:48.906 265 11781.74 199.95 52561.44 88888.00 2016-09-21 16:03:49.406 265 11781.76 199.96 52561.42 88888.00 2016-09-21 16:03:49.906 265 11781.55 200.01 52561.57 88888.00 2016-09-21 16:03:50.406 265 11781.39 200.06 52561.72 88888.00 2016-09-21 16:03:50.906 265 11781.41 200.04 52561.66 88888.00 2016-09-21 16:03:51.406 265 11781.49 200.03 52561.65 88888.00 2016-09-21 16:03:51.906 265 11781.53 200.04 52561.62 88888.00 2016-09-21 16:03:52.406 265 11781.48 200.11 52561.64 88888.00 2016-09-21 16:03:52.906 265 11781.68 200.02 52561.48 88888.00 2016-09-21 16:03:53.406 265 11781.59 200.01 52561.59 88888.00 2016-09-21 16:03:53.906 265 11781.68 199.95 52561.55 88888.00 2016-09-21 16:03:54.406 265 11781.83 199.88 52561.39 88888.00 2016-09-21 16:03:54.906 265 11781.88 199.79 52561.32 88888.00 2016-09-21 16:03:55.406 265 11781.88 199.76 52561.31 88888.00 2016-09-21 16:03:55.906 265 11782.00 199.75 52561.20 88888.00 2016-09-21 16:03:56.406 265 11782.07 199.74 52561.12 88888.00 2016-09-21 16:03:56.906 265 11782.07 199.79 52561.16 88888.00 2016-09-21 16:03:57.406 265 11782.04 199.81 52561.15 88888.00 2016-09-21 16:03:57.906 265 11782.04 199.77 52561.14 88888.00 2016-09-21 16:03:58.406 265 11782.07 199.75 52561.16 88888.00 2016-09-21 16:03:58.906 265 11781.99 199.76 52561.21 88888.00 2016-09-21 16:03:59.406 265 11782.05 199.76 52561.13 88888.00 2016-09-21 16:03:59.906 265 11782.13 199.78 52561.06 88888.00 2016-09-21 16:04:00.406 265 11782.20 199.79 52561.00 88888.00 2016-09-21 16:04:00.906 265 11782.19 199.77 52560.99 88888.00 2016-09-21 16:04:01.406 265 11782.21 199.75 52560.99 88888.00 2016-09-21 16:04:01.906 265 11782.26 199.72 52560.93 88888.00 2016-09-21 16:04:02.406 265 11782.31 199.67 52560.87 88888.00 2016-09-21 16:04:02.906 265 11782.20 199.71 52560.96 88888.00 2016-09-21 16:04:03.406 265 11782.34 199.66 52560.87 88888.00 2016-09-21 16:04:03.906 265 11782.52 199.60 52560.72 88888.00 2016-09-21 16:04:04.406 265 11782.54 199.58 52560.71 88888.00 2016-09-21 16:04:04.906 265 11782.51 199.59 52560.75 88888.00 2016-09-21 16:04:05.406 265 11782.39 199.62 52560.84 88888.00 2016-09-21 16:04:05.906 265 11782.30 199.60 52560.91 88888.00 2016-09-21 16:04:06.406 265 11782.30 199.57 52560.90 88888.00 2016-09-21 16:04:06.906 265 11782.29 199.60 52560.90 88888.00 2016-09-21 16:04:07.406 265 11782.38 199.58 52560.84 88888.00 2016-09-21 16:04:07.906 265 11782.44 199.55 52560.77 88888.00 2016-09-21 16:04:08.406 265 11782.48 199.53 52560.68 88888.00 2016-09-21 16:04:08.906 265 11782.46 199.53 52560.70 88888.00 2016-09-21 16:04:09.406 265 11782.37 199.54 52560.84 88888.00 2016-09-21 16:04:09.906 265 11782.43 199.49 52560.77 88888.00 2016-09-21 16:04:10.406 265 11782.66 199.45 52560.58 88888.00 2016-09-21 16:04:10.906 265 11782.66 199.47 52560.60 88888.00 2016-09-21 16:04:11.406 265 11782.79 199.42 52560.51 88888.00 2016-09-21 16:04:11.906 265 11782.93 199.35 52560.42 88888.00 2016-09-21 16:04:12.406 265 11782.99 199.30 52560.37 88888.00 2016-09-21 16:04:12.906 265 11782.92 199.33 52560.43 88888.00 2016-09-21 16:04:13.406 265 11782.91 199.31 52560.42 88888.00 2016-09-21 16:04:13.906 265 11783.00 199.29 52560.35 88888.00 2016-09-21 16:04:14.406 265 11783.04 199.30 52560.29 88888.00 2016-09-21 16:04:14.906 265 11783.02 199.30 52560.29 88888.00 2016-09-21 16:04:15.406 265 11782.92 199.34 52560.35 88888.00 2016-09-21 16:04:15.906 265 11782.88 199.36 52560.42 88888.00 2016-09-21 16:04:16.406 265 11782.83 199.39 52560.47 88888.00 2016-09-21 16:04:16.906 265 11782.88 199.36 52560.45 88888.00 2016-09-21 16:04:17.406 265 11783.23 199.21 52560.17 88888.00 2016-09-21 16:04:17.906 265 11783.35 199.24 52560.05 88888.00 2016-09-21 16:04:18.406 265 11783.31 199.24 52560.08 88888.00 2016-09-21 16:04:18.906 265 11783.28 199.21 52560.10 88888.00 2016-09-21 16:04:19.406 265 11783.26 199.19 52560.10 88888.00 2016-09-21 16:04:19.906 265 11783.30 199.18 52560.08 88888.00 2016-09-21 16:04:20.406 265 11783.30 199.20 52560.06 88888.00 2016-09-21 16:04:20.906 265 11783.17 199.21 52560.14 88888.00 2016-09-21 16:04:21.406 265 11783.04 199.27 52560.24 88888.00 2016-09-21 16:04:21.906 265 11783.06 199.30 52560.27 88888.00 2016-09-21 16:04:22.406 265 11783.02 199.30 52560.32 88888.00 2016-09-21 16:04:22.906 265 11782.98 199.30 52560.35 88888.00 2016-09-21 16:04:23.406 265 11783.06 199.29 52560.28 88888.00 2016-09-21 16:04:23.906 265 11783.10 199.28 52560.21 88888.00 2016-09-21 16:04:24.406 265 11783.04 199.25 52560.24 88888.00 2016-09-21 16:04:24.906 265 11782.96 199.28 52560.28 88888.00 2016-09-21 16:04:25.406 265 11782.84 199.31 52560.34 88888.00 2016-09-21 16:04:25.906 265 11782.87 199.28 52560.35 88888.00 2016-09-21 16:04:26.406 265 11782.92 199.27 52560.32 88888.00 2016-09-21 16:04:26.906 265 11783.02 199.26 52560.23 88888.00 2016-09-21 16:04:27.406 265 11783.08 199.23 52560.18 88888.00 2016-09-21 16:04:27.906 265 11783.09 199.19 52560.14 88888.00 2016-09-21 16:04:28.406 265 11783.15 199.21 52560.11 88888.00 2016-09-21 16:04:28.906 265 11783.18 199.20 52560.14 88888.00 2016-09-21 16:04:29.406 265 11783.21 199.07 52560.11 88888.00 2016-09-21 16:04:29.906 265 11783.23 199.06 52560.09 88888.00 2016-09-21 16:04:30.406 265 11783.25 199.09 52560.11 88888.00 2016-09-21 16:04:30.906 265 11783.26 199.09 52560.05 88888.00 2016-09-21 16:04:31.406 265 11783.32 199.10 52560.00 88888.00 2016-09-21 16:04:31.906 265 11783.24 199.15 52560.08 88888.00 2016-09-21 16:04:32.406 265 11783.10 199.13 52560.20 88888.00 2016-09-21 16:04:32.906 265 11783.07 199.09 52560.21 88888.00 2016-09-21 16:04:33.406 265 11783.05 199.07 52560.18 88888.00 2016-09-21 16:04:33.906 265 11783.01 199.09 52560.17 88888.00 2016-09-21 16:04:34.406 265 11782.97 199.14 52560.23 88888.00 2016-09-21 16:04:34.906 265 11782.97 199.17 52560.20 88888.00 2016-09-21 16:04:35.406 265 11782.93 199.19 52560.21 88888.00 2016-09-21 16:04:35.906 265 11782.73 199.24 52560.43 88888.00 2016-09-21 16:04:36.406 265 11782.63 199.27 52560.53 88888.00 2016-09-21 16:04:36.906 265 11782.72 199.21 52560.41 88888.00 2016-09-21 16:04:37.406 265 11782.81 199.23 52560.36 88888.00 2016-09-21 16:04:37.906 265 11782.91 199.19 52560.25 88888.00 2016-09-21 16:04:38.406 265 11782.91 199.14 52560.25 88888.00 2016-09-21 16:04:38.906 265 11782.95 199.13 52560.25 88888.00 2016-09-21 16:04:39.406 265 11782.98 199.14 52560.24 88888.00 2016-09-21 16:04:39.906 265 11782.87 199.17 52560.32 88888.00 2016-09-21 16:04:40.406 265 11782.97 199.10 52560.26 88888.00 2016-09-21 16:04:40.906 265 11783.06 199.05 52560.15 88888.00 2016-09-21 16:04:41.406 265 11782.98 199.06 52560.15 88888.00 2016-09-21 16:04:41.906 265 11783.04 199.06 52560.14 88888.00 2016-09-21 16:04:42.406 265 11783.09 199.06 52560.09 88888.00 2016-09-21 16:04:42.906 265 11783.01 199.10 52560.15 88888.00 2016-09-21 16:04:43.406 265 11783.01 199.13 52560.17 88888.00 2016-09-21 16:04:43.906 265 11783.02 199.11 52560.11 88888.00 2016-09-21 16:04:44.406 265 11783.00 199.07 52560.12 88888.00 2016-09-21 16:04:44.906 265 11782.89 199.08 52560.25 88888.00 2016-09-21 16:04:45.406 265 11782.42 199.28 52560.62 88888.00 2016-09-21 16:04:45.906 265 11782.25 199.33 52560.75 88888.00 2016-09-21 16:04:46.406 265 11781.95 199.46 52561.02 88888.00 2016-09-21 16:04:46.906 265 11782.01 199.52 52560.97 88888.00 2016-09-21 16:04:47.406 265 11782.21 199.47 52560.85 88888.00 2016-09-21 16:04:47.906 265 11782.07 199.50 52560.98 88888.00 2016-09-21 16:04:48.406 265 11782.00 199.57 52561.06 88888.00 2016-09-21 16:04:48.906 265 11782.04 199.56 52561.04 88888.00 2016-09-21 16:04:49.406 265 11782.13 199.48 52560.90 88888.00 2016-09-21 16:04:49.906 265 11782.20 199.48 52560.84 88888.00 2016-09-21 16:04:50.406 265 11782.12 199.48 52560.89 88888.00 2016-09-21 16:04:50.906 265 11782.14 199.39 52560.85 88888.00 2016-09-21 16:04:51.406 265 11782.26 199.38 52560.76 88888.00 2016-09-21 16:04:51.906 265 11782.25 199.45 52560.80 88888.00 2016-09-21 16:04:52.406 265 11782.21 199.43 52560.84 88888.00 2016-09-21 16:04:52.906 265 11782.30 199.35 52560.75 88888.00 2016-09-21 16:04:53.406 265 11782.36 199.33 52560.64 88888.00 2016-09-21 16:04:53.906 265 11782.35 199.35 52560.63 88888.00 2016-09-21 16:04:54.406 265 11782.31 199.36 52560.68 88888.00 2016-09-21 16:04:54.906 265 11782.34 199.38 52560.63 88888.00 2016-09-21 16:04:55.406 265 11782.39 199.33 52560.59 88888.00 2016-09-21 16:04:55.906 265 11782.21 199.36 52560.73 88888.00 2016-09-21 16:04:56.406 265 11782.04 199.36 52560.85 88888.00 2016-09-21 16:04:56.906 265 11782.13 199.29 52560.79 88888.00 2016-09-21 16:04:57.406 265 11782.05 199.34 52560.90 88888.00 2016-09-21 16:04:57.906 265 11782.04 199.34 52560.94 88888.00 2016-09-21 16:04:58.406 265 11782.08 199.31 52560.93 88888.00 2016-09-21 16:04:58.906 265 11782.14 199.26 52560.88 88888.00 2016-09-21 16:04:59.406 265 11782.21 199.21 52560.84 88888.00 2016-09-21 16:04:59.906 265 11782.17 199.23 52560.84 88888.00 2016-09-21 16:05:00.406 265 11782.14 199.21 52560.88 88888.00 2016-09-21 16:05:00.906 265 11782.09 199.24 52560.94 88888.00 2016-09-21 16:05:01.406 265 11782.02 199.33 52560.94 88888.00 2016-09-21 16:05:01.906 265 11782.04 199.33 52560.91 88888.00 2016-09-21 16:05:02.406 265 11782.04 199.30 52560.94 88888.00 2016-09-21 16:05:02.906 265 11782.02 199.31 52560.98 88888.00 2016-09-21 16:05:03.406 265 11782.08 199.28 52560.93 88888.00 2016-09-21 16:05:03.906 265 11782.17 199.25 52560.81 88888.00 2016-09-21 16:05:04.406 265 11782.21 199.23 52560.78 88888.00 2016-09-21 16:05:04.906 265 11782.10 199.28 52560.93 88888.00 2016-09-21 16:05:05.406 265 11781.95 199.34 52561.04 88888.00 2016-09-21 16:05:05.906 265 11781.83 199.36 52561.08 88888.00 2016-09-21 16:05:06.406 265 11781.92 199.29 52561.02 88888.00 2016-09-21 16:05:06.906 265 11782.02 199.23 52560.94 88888.00 2016-09-21 16:05:07.406 265 11782.11 199.19 52560.89 88888.00 2016-09-21 16:05:07.906 265 11782.13 199.19 52560.87 88888.00 2016-09-21 16:05:08.406 265 11782.12 199.25 52560.86 88888.00 2016-09-21 16:05:08.906 265 11782.13 199.27 52560.84 88888.00 2016-09-21 16:05:09.406 265 11782.09 199.25 52560.91 88888.00 2016-09-21 16:05:09.906 265 11782.13 199.19 52560.93 88888.00 2016-09-21 16:05:10.406 265 11781.94 199.25 52561.07 88888.00 2016-09-21 16:05:10.906 265 11781.92 199.25 52561.12 88888.00 2016-09-21 16:05:11.406 265 11781.85 199.26 52561.21 88888.00 2016-09-21 16:05:11.906 265 11781.76 199.26 52561.30 88888.00 2016-09-21 16:05:12.406 265 11781.66 199.29 52561.38 88888.00 2016-09-21 16:05:12.906 265 11781.73 199.27 52561.37 88888.00 2016-09-21 16:05:13.406 265 11781.81 199.23 52561.30 88888.00 2016-09-21 16:05:13.906 265 11781.90 199.18 52561.18 88888.00 2016-09-21 16:05:14.406 265 11781.94 199.18 52561.16 88888.00 2016-09-21 16:05:14.906 265 11781.94 199.16 52561.17 88888.00 2016-09-21 16:05:15.406 265 11781.94 199.11 52561.20 88888.00 2016-09-21 16:05:15.906 265 11782.01 199.14 52561.13 88888.00 2016-09-21 16:05:16.406 265 11782.01 199.17 52561.11 88888.00 2016-09-21 16:05:16.906 265 11782.04 199.17 52561.09 88888.00 2016-09-21 16:05:17.406 265 11782.02 199.14 52561.09 88888.00 2016-09-21 16:05:17.906 265 11780.68 199.59 52562.40 88888.00 2016-09-21 16:05:18.406 265 11778.05 200.53 52565.09 88888.00 2016-09-21 16:05:18.906 265 11777.33 200.80 52565.84 88888.00 2016-09-21 16:05:19.406 265 11775.89 201.38 52567.63 88888.00 2016-09-21 16:05:19.906 265 11775.29 201.58 52568.45 88888.00 2016-09-21 16:05:20.406 265 11775.02 201.71 52568.82 88888.00 2016-09-21 16:05:20.906 265 11774.74 201.82 52569.14 88888.00 2016-09-21 16:05:21.406 265 11774.44 201.98 52569.60 88888.00 2016-09-21 16:05:21.906 265 11775.35 201.57 52568.36 88888.00 2016-09-21 16:05:22.406 265 11776.26 201.20 52567.17 88888.00 2016-09-21 16:05:22.906 265 11774.99 201.73 52568.86 88888.00 2016-09-21 16:05:23.406 265 11775.61 201.47 52568.17 88888.00 2016-09-21 16:05:23.906 265 11777.19 200.79 52566.15 88888.00 2016-09-21 16:05:24.406 265 11777.19 200.76 52566.13 88888.00 2016-09-21 16:05:24.906 265 11777.42 200.68 52565.83 88888.00 2016-09-21 16:05:25.406 265 11777.74 200.59 52565.46 88888.00 2016-09-21 16:05:25.906 265 11777.82 200.53 52565.40 88888.00 2016-09-21 16:05:26.406 265 11776.23 201.14 52567.39 88888.00 2016-09-21 16:05:26.906 265 11774.71 201.73 52569.32 88888.00 2016-09-21 16:05:27.406 265 11774.39 201.88 52569.76 88888.00 2016-09-21 16:05:27.906 265 11774.30 201.96 52569.89 88888.00 2016-09-21 16:05:28.406 265 11774.27 201.98 52569.96 88888.00 2016-09-21 16:05:28.906 265 11774.65 201.78 52569.43 88888.00 2016-09-21 16:05:29.406 265 11774.57 201.84 52569.46 88888.00 2016-09-21 16:05:29.906 265 11774.41 201.89 52569.66 88888.00 2016-09-21 16:05:30.406 265 11774.46 201.85 52569.65 88888.00 2016-09-21 16:05:30.906 265 11774.53 201.82 52569.53 88888.00 2016-09-21 16:05:31.406 265 11775.56 201.44 52568.37 88888.00 2016-09-21 16:05:31.906 265 11776.85 200.97 52566.86 88888.00 2016-09-21 16:05:32.406 265 11778.92 200.20 52564.38 88888.00 2016-09-21 16:05:32.906 265 11779.50 199.98 52563.70 88888.00 2016-09-21 16:05:33.406 265 11779.68 199.92 52563.49 88888.00 2016-09-21 16:05:33.906 265 11779.59 199.91 52563.54 88888.00 2016-09-21 16:05:34.406 265 11779.54 199.87 52563.61 88888.00 2016-09-21 16:05:34.906 265 11779.82 199.76 52563.35 88888.00 2016-09-21 16:05:35.406 265 11779.85 199.76 52563.33 88888.00 2016-09-21 16:05:35.906 265 11779.51 199.84 52563.67 88888.00 2016-09-21 16:05:36.406 265 11779.33 199.87 52563.80 88888.00 2016-09-21 16:05:36.906 265 11779.41 199.89 52563.66 88888.00 2016-09-21 16:05:37.406 265 11779.48 199.87 52563.57 88888.00 2016-09-21 16:05:37.906 265 11779.53 199.89 52563.51 88888.00 2016-09-21 16:05:38.406 265 11778.94 200.08 52564.23 88888.00 2016-09-21 16:05:38.906 265 11775.69 201.32 52568.07 88888.00 2016-09-21 16:05:39.406 265 11774.41 201.82 52569.57 88888.00 2016-09-21 16:05:39.906 265 11774.35 201.86 52569.69 88888.00 2016-09-21 16:05:40.406 265 11775.00 201.67 52568.92 88888.00 2016-09-21 16:05:40.906 265 11778.25 200.45 52565.13 88888.00 2016-09-21 16:05:41.406 265 11777.16 200.85 52566.49 88888.00 2016-09-21 16:05:41.906 265 11774.81 201.70 52569.19 88888.00 2016-09-21 16:05:42.406 265 11774.32 201.86 52569.69 88888.00 2016-09-21 16:05:42.906 265 11775.30 201.50 52568.51 88888.00 2016-09-21 16:05:43.406 265 11777.97 200.47 52565.35 88888.00 2016-09-21 16:05:43.906 265 11779.31 200.07 52563.85 88888.00 2016-09-21 16:05:44.406 265 11779.36 200.01 52563.75 88888.00 2016-09-21 16:05:44.906 265 11779.05 200.11 52563.99 88888.00 2016-09-21 16:05:45.406 265 11778.89 200.18 52564.17 88888.00 2016-09-21 16:05:45.906 265 11778.87 200.17 52564.24 88888.00 2016-09-21 16:05:46.406 265 11778.01 200.46 52565.13 88888.00 2016-09-21 16:05:46.906 265 11777.16 200.73 52566.10 88888.00 2016-09-21 16:05:47.406 265 11775.37 201.23 52568.34 88888.00 2016-09-21 16:05:47.906 265 11776.46 201.03 52566.96 88888.00 2016-09-21 16:05:48.406 265 11777.00 200.92 52566.28 88888.00 2016-09-21 16:05:48.906 265 11777.22 200.86 52565.98 88888.00 2016-09-21 16:05:49.406 265 11777.34 200.85 52565.80 88888.00 2016-09-21 16:05:49.906 265 11777.45 200.81 52565.69 88888.00 2016-09-21 16:05:50.406 265 11777.62 200.73 52565.51 88888.00 2016-09-21 16:05:50.906 265 11777.95 200.60 52565.17 88888.00 2016-09-21 16:05:51.406 265 11778.08 200.51 52564.98 88888.00 2016-09-21 16:05:51.906 265 11778.14 200.47 52564.96 88888.00 2016-09-21 16:05:52.406 265 11778.00 200.55 52565.10 88888.00 2016-09-21 16:05:52.906 265 11777.98 200.54 52565.08 88888.00 2016-09-21 16:05:53.406 265 11777.91 200.55 52565.11 88888.00 2016-09-21 16:05:53.906 265 11777.57 200.68 52565.51 88888.00 2016-09-21 16:05:54.406 265 11777.39 200.83 52565.78 88888.00 2016-09-21 16:05:54.906 265 11777.72 200.73 52565.36 88888.00 2016-09-21 16:05:55.406 265 11777.90 200.64 52565.14 88888.00 2016-09-21 16:05:55.906 265 11777.92 200.68 52565.16 88888.00 2016-09-21 16:05:56.406 265 11778.00 200.66 52565.12 88888.00 2016-09-21 16:05:56.906 265 11778.05 200.59 52565.01 88888.00 2016-09-21 16:05:57.406 265 11777.51 200.74 52565.56 88888.00 2016-09-21 16:05:57.906 265 11776.52 201.08 52566.68 88888.00 2016-09-21 16:05:58.406 265 11776.34 201.17 52566.89 88888.00 2016-09-21 16:05:58.906 265 11776.37 201.20 52566.85 88888.00 2016-09-21 16:05:59.406 265 11776.38 201.18 52566.93 88888.00 2016-09-21 16:05:59.906 265 11776.41 201.19 52566.88 88888.00 2016-09-21 16:06:00.406 265 11776.30 201.23 52566.98 88888.00 2016-09-21 16:06:00.906 265 11776.15 201.30 52567.16 88888.00 2016-09-21 16:06:01.406 265 11776.17 201.32 52567.14 88888.00 2016-09-21 16:06:01.906 265 11775.98 201.38 52567.43 88888.00 2016-09-21 16:06:02.406 265 11775.82 201.43 52567.67 88888.00 2016-09-21 16:06:02.906 265 11776.32 201.28 52567.04 88888.00 2016-09-21 16:06:03.406 265 11777.28 200.91 52565.91 88888.00 2016-09-21 16:06:03.906 265 11778.05 200.60 52564.96 88888.00 2016-09-21 16:06:04.406 265 11777.95 200.62 52565.09 88888.00 2016-09-21 16:06:04.906 265 11777.79 200.72 52565.28 88888.00 2016-09-21 16:06:05.407 265 11777.73 200.73 52565.37 88888.00 2016-09-21 16:06:05.907 265 11777.82 200.66 52565.30 88888.00 2016-09-21 16:06:06.407 265 11778.15 200.53 52564.92 88888.00 2016-09-21 16:06:06.907 265 11778.28 200.44 52564.77 88888.00 2016-09-21 16:06:07.407 265 11778.06 200.47 52564.96 88888.00 2016-09-21 16:06:07.907 265 11777.07 200.91 52566.18 88888.00 2016-09-21 16:06:08.407 265 11776.67 201.13 52566.79 88888.00 2016-09-21 16:06:08.907 265 11780.23 199.81 52562.85 88888.00 2016-09-21 16:06:09.407 265 11781.74 199.25 52561.25 88888.00 2016-09-21 16:06:09.907 265 11782.44 199.03 52560.61 88888.00 2016-09-21 16:06:10.407 265 11782.87 198.87 52560.23 88888.00 2016-09-21 16:06:10.907 265 11782.29 199.07 52560.77 88888.00 2016-09-21 16:06:11.407 265 11780.20 199.78 52562.78 88888.00 2016-09-21 16:06:11.907 265 11780.93 199.46 52562.09 88888.00 2016-09-21 16:06:12.407 265 11780.11 199.72 52562.89 88888.00 2016-09-21 16:06:12.907 265 11779.53 199.98 52563.43 88888.00 2016-09-21 16:06:13.407 265 11779.44 200.02 52563.51 88888.00 2016-09-21 16:06:13.907 265 11779.15 200.13 52563.82 88888.00 2016-09-21 16:06:14.407 265 11778.36 200.39 52564.68 88888.00 2016-09-21 16:06:14.907 265 11778.52 200.36 52564.64 88888.00 2016-09-21 16:06:15.407 265 11779.80 199.92 52563.40 88888.00 2016-09-21 16:06:15.907 265 11780.74 199.55 52562.39 88888.00 2016-09-21 16:06:16.407 265 11780.90 199.52 52562.23 88888.00 2016-09-21 16:06:16.907 265 11780.85 199.53 52562.26 88888.00 2016-09-21 16:06:17.407 265 11780.60 199.62 52562.46 88888.00 2016-09-21 16:06:17.907 265 11780.53 199.65 52562.55 88888.00 2016-09-21 16:06:18.407 265 11780.54 199.62 52562.55 88888.00 2016-09-21 16:06:18.907 265 11780.36 199.72 52562.72 88888.00 2016-09-21 16:06:19.407 265 11780.45 199.66 52562.65 88888.00 2016-09-21 16:06:19.907 265 11780.77 199.53 52562.37 88888.00 2016-09-21 16:06:20.407 265 11780.97 199.48 52562.25 88888.00 2016-09-21 16:06:20.907 265 11780.99 199.45 52562.18 88888.00 2016-09-21 16:06:21.407 265 11780.94 199.45 52562.22 88888.00 2016-09-21 16:06:21.907 265 11780.95 199.36 52562.14 88888.00 2016-09-21 16:06:22.407 265 11780.97 199.37 52562.10 88888.00 2016-09-21 16:06:22.907 265 11780.94 199.40 52562.16 88888.00 2016-09-21 16:06:23.407 265 11780.95 199.39 52562.16 88888.00 2016-09-21 16:06:23.907 265 11781.03 199.36 52562.13 88888.00 2016-09-21 16:06:24.407 265 11781.17 199.28 52562.01 88888.00 2016-09-21 16:06:24.907 265 11781.28 199.20 52561.87 88888.00 2016-09-21 16:06:25.407 265 11781.17 199.21 52561.96 88888.00 2016-09-21 16:06:25.907 265 11781.06 199.25 52562.17 88888.00 2016-09-21 16:06:26.407 265 11781.12 199.21 52562.11 88888.00 2016-09-21 16:06:26.907 265 11781.08 199.21 52562.10 88888.00 2016-09-21 16:06:27.407 265 11781.15 199.17 52562.04 88888.00 2016-09-21 16:06:27.907 265 11781.13 199.14 52562.01 88888.00 2016-09-21 16:06:28.407 265 11781.20 199.14 52561.99 88888.00 2016-09-21 16:06:28.907 265 11781.22 199.13 52561.92 88888.00 2016-09-21 16:06:29.407 265 11781.31 199.08 52561.78 88888.00 2016-09-21 16:06:29.907 265 11781.22 199.10 52561.88 88888.00 2016-09-21 16:06:30.407 265 11781.17 199.11 52561.92 88888.00 2016-09-21 16:06:30.907 265 11781.24 199.05 52561.85 88888.00 2016-09-21 16:06:31.407 265 11781.17 199.05 52561.97 88888.00 2016-09-21 16:06:31.907 265 11780.94 199.11 52562.22 88888.00 2016-09-21 16:06:32.407 265 11780.91 199.13 52562.25 88888.00 2016-09-21 16:06:32.907 265 11780.96 199.11 52562.16 88888.00 2016-09-21 16:06:33.407 265 11780.93 199.14 52562.18 88888.00 2016-09-21 16:06:33.907 265 11781.07 199.07 52562.08 88888.00 2016-09-21 16:06:34.407 265 11781.16 199.04 52561.96 88888.00 2016-09-21 16:06:34.907 265 11781.49 198.92 52561.66 88888.00 2016-09-21 16:06:35.407 265 11781.64 198.88 52561.56 88888.00 2016-09-21 16:06:35.907 265 11781.52 198.94 52561.66 88888.00 2016-09-21 16:06:36.407 265 11781.47 198.94 52561.72 88888.00 2016-09-21 16:06:36.907 265 11781.38 198.95 52561.75 88888.00 2016-09-21 16:06:37.407 265 11781.37 198.94 52561.73 88888.00 2016-09-21 16:06:37.907 265 11781.38 198.95 52561.69 88888.00 2016-09-21 16:06:38.407 265 11781.30 198.96 52561.77 88888.00 2016-09-21 16:06:38.907 265 11781.25 198.96 52561.83 88888.00 2016-09-21 16:06:39.407 265 11781.31 198.92 52561.79 88888.00 2016-09-21 16:06:39.907 265 11781.41 198.85 52561.68 88888.00 2016-09-21 16:06:40.407 265 11781.39 198.86 52561.75 88888.00 2016-09-21 16:06:40.907 265 11781.30 198.85 52561.79 88888.00 2016-09-21 16:06:41.407 265 11781.31 198.81 52561.84 88888.00 2016-09-21 16:06:41.907 265 11781.39 198.81 52561.76 88888.00 2016-09-21 16:06:42.407 265 11781.44 198.84 52561.72 88888.00 2016-09-21 16:06:42.907 265 11781.35 198.86 52561.78 88888.00 2016-09-21 16:06:43.407 265 11781.24 198.87 52561.91 88888.00 2016-09-21 16:06:43.907 265 11781.24 198.86 52561.88 88888.00 2016-09-21 16:06:44.407 265 11781.23 198.82 52561.83 88888.00 2016-09-21 16:06:44.907 265 11781.25 198.77 52561.81 88888.00 2016-09-21 16:06:45.407 265 11781.17 198.81 52561.87 88888.00 2016-09-21 16:06:45.907 265 11781.23 198.79 52561.84 88888.00 2016-09-21 16:06:46.407 265 11781.21 198.77 52561.88 88888.00 2016-09-21 16:06:46.907 265 11780.62 198.96 52562.43 88888.00 2016-09-21 16:06:47.407 265 11780.35 199.07 52562.65 88888.00 2016-09-21 16:06:47.907 265 11781.05 198.89 52562.02 88888.00 2016-09-21 16:06:48.407 265 11782.04 198.55 52561.06 88888.00 2016-09-21 16:06:48.907 265 11782.36 198.49 52560.75 88888.00 2016-09-21 16:06:49.407 265 11782.64 198.33 52560.49 88888.00 2016-09-21 16:06:49.907 265 11782.72 198.26 52560.43 88888.00 2016-09-21 16:06:50.407 265 11782.74 198.29 52560.41 88888.00 2016-09-21 16:06:50.907 265 11782.98 198.24 52560.16 88888.00 2016-09-21 16:06:51.407 265 11783.15 198.16 52560.08 88888.00 2016-09-21 16:06:51.907 265 11781.83 198.58 52561.25 88888.00 2016-09-21 16:06:52.407 265 11779.76 199.30 52563.15 88888.00 2016-09-21 16:06:52.907 265 11778.84 199.62 52564.07 88888.00 2016-09-21 16:06:53.407 265 11780.91 198.88 52562.08 88888.00 2016-09-21 16:06:53.907 265 11782.44 198.34 52560.65 88888.00 2016-09-21 16:06:54.407 265 11782.48 198.36 52560.61 88888.00 2016-09-21 16:06:54.907 265 11781.66 198.65 52561.38 88888.00 2016-09-21 16:06:55.407 265 11780.99 198.88 52562.00 88888.00 2016-09-21 16:06:55.907 265 11781.70 198.62 52561.23 88888.00 2016-09-21 16:06:56.407 265 11782.04 198.55 52560.91 88888.00 2016-09-21 16:06:56.907 265 11782.16 198.50 52560.84 88888.00 2016-09-21 16:06:57.407 265 11782.07 198.49 52560.98 88888.00 2016-09-21 16:06:57.907 265 11782.19 198.47 52560.86 88888.00 2016-09-21 16:06:58.407 265 11782.21 198.45 52560.84 88888.00 2016-09-21 16:06:58.907 265 11782.31 198.45 52560.76 88888.00 2016-09-21 16:06:59.407 265 11782.22 198.53 52560.81 88888.00 2016-09-21 16:06:59.907 265 11782.13 198.60 52560.87 88888.00 2016-09-21 16:07:00.407 265 11782.22 198.59 52560.84 88888.00 2016-09-21 16:07:00.907 265 11782.31 198.55 52560.78 88888.00 2016-09-21 16:07:01.407 265 11782.18 198.55 52560.93 88888.00 2016-09-21 16:07:01.907 265 11782.25 198.50 52560.86 88888.00 2016-09-21 16:07:02.407 265 11782.37 198.46 52560.70 88888.00 2016-09-21 16:07:02.907 265 11782.71 198.45 52560.38 88888.00 2016-09-21 16:07:03.407 265 11782.81 198.46 52560.28 88888.00 2016-09-21 16:07:03.907 265 11782.99 198.43 52560.14 88888.00 2016-09-21 16:07:04.407 265 11782.95 198.46 52560.20 88888.00 2016-09-21 16:07:04.907 265 11782.75 198.53 52560.36 88888.00 2016-09-21 16:07:05.407 265 11782.63 198.50 52560.45 88888.00 2016-09-21 16:07:05.907 265 11782.74 198.48 52560.33 88888.00 2016-09-21 16:07:06.407 265 11782.81 198.48 52560.29 88888.00 2016-09-21 16:07:06.907 265 11782.80 198.45 52560.24 88888.00 2016-09-21 16:07:07.407 265 11782.58 198.51 52560.43 88888.00 2016-09-21 16:07:07.907 265 11782.46 198.56 52560.59 88888.00 2016-09-21 16:07:08.407 265 11781.11 199.00 52561.90 88888.00 2016-09-21 16:07:08.907 265 11781.13 199.00 52561.91 88888.00 2016-09-21 16:07:09.407 265 11781.34 198.97 52561.74 88888.00 2016-09-21 16:07:09.907 265 11779.92 199.44 52563.09 88888.00 2016-09-21 16:07:10.407 265 11780.07 199.35 52562.92 88888.00 2016-09-21 16:07:10.907 265 11780.60 199.17 52562.38 88888.00 2016-09-21 16:07:11.407 265 11779.83 199.44 52563.11 88888.00 2016-09-21 16:07:11.907 265 11778.98 199.73 52563.95 88888.00 2016-09-21 16:07:12.407 265 11777.75 200.14 52565.27 88888.00 2016-09-21 16:07:12.907 265 11777.03 200.43 52566.11 88888.00 2016-09-21 16:07:13.407 265 11777.52 200.26 52565.65 88888.00 2016-09-21 16:07:13.907 265 11777.66 200.20 52565.49 88888.00 2016-09-21 16:07:14.407 265 11777.92 200.14 52565.21 88888.00 2016-09-21 16:07:14.907 265 11779.71 199.53 52563.35 88888.00 2016-09-21 16:07:15.407 265 11779.42 199.62 52563.60 88888.00 2016-09-21 16:07:15.907 265 11778.84 199.82 52564.23 88888.00 2016-09-21 16:07:16.407 265 11778.65 199.87 52564.41 88888.00 2016-09-21 16:07:16.907 265 11778.61 199.88 52564.43 88888.00 2016-09-21 16:07:17.407 265 11778.67 199.91 52564.39 88888.00 2016-09-21 16:07:17.907 265 11778.72 199.82 52564.32 88888.00 2016-09-21 16:07:18.407 265 11778.58 199.86 52564.52 88888.00 2016-09-21 16:07:18.907 265 11778.08 200.08 52565.04 88888.00 2016-09-21 16:07:19.407 265 11777.95 200.16 52565.16 88888.00 2016-09-21 16:07:19.907 265 11778.37 200.03 52564.74 88888.00 2016-09-21 16:07:20.407 265 11778.67 199.87 52564.43 88888.00 2016-09-21 16:07:20.907 265 11777.96 200.11 52565.20 88888.00 2016-09-21 16:07:21.407 265 11778.19 200.03 52565.03 88888.00 2016-09-21 16:07:21.907 265 11778.98 199.82 52564.17 88888.00 2016-09-21 16:07:22.407 265 11779.00 199.79 52564.14 88888.00 2016-09-21 16:07:22.907 265 11777.87 200.16 52565.38 88888.00 2016-09-21 16:07:23.407 265 11777.00 200.49 52566.29 88888.00 2016-09-21 16:07:23.907 265 11776.47 200.69 52566.96 88888.00 2016-09-21 16:07:24.407 265 11776.12 200.79 52567.38 88888.00 2016-09-21 16:07:24.907 265 11775.68 200.90 52567.89 88888.00 2016-09-21 16:07:25.407 265 11775.09 201.17 52568.69 88888.00 2016-09-21 16:07:25.907 265 11774.73 201.31 52569.23 88888.00 2016-09-21 16:07:26.407 265 11775.29 201.10 52568.47 88888.00 2016-09-21 16:07:26.907 265 11776.16 200.75 52567.38 88888.00 2016-09-21 16:07:27.407 265 11776.41 200.64 52567.07 88888.00 2016-09-21 16:07:27.907 265 11776.24 200.69 52567.25 88888.00 2016-09-21 16:07:28.407 265 11776.47 200.60 52566.97 88888.00 2016-09-21 16:07:28.907 265 11776.52 200.61 52566.87 88888.00 2016-09-21 16:07:29.407 265 11776.69 200.53 52566.67 88888.00 2016-09-21 16:07:29.907 265 11777.90 200.10 52565.30 88888.00 2016-09-21 16:07:30.407 265 11778.44 199.89 52564.69 88888.00 2016-09-21 16:07:30.907 265 11778.77 199.78 52564.34 88888.00 2016-09-21 16:07:31.407 265 11779.03 199.72 52564.04 88888.00 2016-09-21 16:07:31.907 265 11779.14 199.67 52563.86 88888.00 2016-09-21 16:07:32.407 265 11779.10 199.66 52563.90 88888.00 2016-09-21 16:07:32.907 265 11779.03 199.73 52564.05 88888.00 2016-09-21 16:07:33.407 265 11778.89 199.73 52564.15 88888.00 2016-09-21 16:07:33.907 265 11778.80 199.75 52564.24 88888.00 2016-09-21 16:07:34.407 265 11778.63 199.76 52564.43 88888.00 2016-09-21 16:07:34.907 265 11778.27 199.92 52564.81 88888.00 2016-09-21 16:07:35.407 265 11777.86 200.11 52565.31 88888.00 2016-09-21 16:07:35.907 265 11777.82 200.13 52565.31 88888.00 2016-09-21 16:07:36.407 265 11777.83 200.12 52565.34 88888.00 2016-09-21 16:07:36.907 265 11777.78 200.12 52565.35 88888.00 2016-09-21 16:07:37.407 265 11777.75 200.12 52565.38 88888.00 2016-09-21 16:07:37.907 265 11777.92 200.04 52565.21 88888.00 2016-09-21 16:07:38.407 265 11777.63 200.14 52565.54 88888.00 2016-09-21 16:07:38.907 265 11777.13 200.30 52566.10 88888.00 2016-09-21 16:07:39.407 265 11778.04 199.97 52565.11 88888.00 2016-09-21 16:07:39.907 265 11778.56 199.79 52564.52 88888.00 2016-09-21 16:07:40.407 265 11778.57 199.75 52564.41 88888.00 2016-09-21 16:07:40.907 265 11778.47 199.73 52564.52 88888.00 2016-09-21 16:07:41.407 265 11778.42 199.72 52564.56 88888.00 2016-09-21 16:07:41.907 265 11778.24 199.82 52564.77 88888.00 2016-09-21 16:07:42.407 265 11777.79 200.04 52565.27 88888.00 2016-09-21 16:07:42.907 265 11777.49 200.14 52565.63 88888.00 2016-09-21 16:07:43.407 265 11777.19 200.21 52566.08 88888.00 2016-09-21 16:07:43.907 265 11777.02 200.25 52566.33 88888.00 2016-09-21 16:07:44.407 265 11776.87 200.33 52566.44 88888.00 2016-09-21 16:07:44.907 265 11777.36 200.14 52565.93 88888.00 2016-09-21 16:07:45.407 265 11778.95 199.58 52564.22 88888.00 2016-09-21 16:07:45.907 265 11779.19 199.48 52563.94 88888.00 2016-09-21 16:07:46.407 265 11779.06 199.48 52564.02 88888.00 2016-09-21 16:07:46.907 265 11778.98 199.50 52564.06 88888.00 2016-09-21 16:07:47.407 265 11779.81 199.18 52563.29 88888.00 2016-09-21 16:07:47.907 265 11780.32 199.03 52562.80 88888.00 2016-09-21 16:07:48.407 265 11780.43 199.01 52562.65 88888.00 2016-09-21 16:07:48.907 265 11780.51 198.97 52562.57 88888.00 2016-09-21 16:07:49.407 265 11780.60 198.96 52562.46 88888.00 2016-09-21 16:07:49.907 265 11780.65 198.94 52562.36 88888.00 2016-09-21 16:07:50.407 265 11780.65 198.92 52562.32 88888.00 2016-09-21 16:07:50.907 265 11780.68 198.92 52562.30 88888.00 2016-09-21 16:07:51.407 265 11780.65 198.94 52562.36 88888.00 2016-09-21 16:07:51.907 265 11780.72 198.86 52562.29 88888.00 2016-09-21 16:07:52.407 265 11780.79 198.86 52562.22 88888.00 2016-09-21 16:07:52.907 265 11780.90 198.84 52562.17 88888.00 2016-09-21 16:07:53.407 265 11780.85 198.78 52562.22 88888.00 2016-09-21 16:07:53.907 265 11780.81 198.81 52562.22 88888.00 2016-09-21 16:07:54.407 265 11780.80 198.84 52562.25 88888.00 2016-09-21 16:07:54.907 265 11780.84 198.86 52562.25 88888.00 2016-09-21 16:07:55.407 265 11780.90 198.89 52562.16 88888.00 2016-09-21 16:07:55.907 265 11781.06 198.77 52561.96 88888.00 2016-09-21 16:07:56.407 265 11781.31 198.61 52561.77 88888.00 2016-09-21 16:07:56.907 265 11781.35 198.56 52561.69 88888.00 2016-09-21 16:07:57.407 265 11781.35 198.59 52561.65 88888.00 2016-09-21 16:07:57.907 265 11781.40 198.62 52561.65 88888.00 2016-09-21 16:07:58.407 265 11781.47 198.60 52561.66 88888.00 2016-09-21 16:07:58.907 265 11781.41 198.61 52561.74 88888.00 2016-09-21 16:07:59.407 265 11781.32 198.63 52561.85 88888.00 2016-09-21 16:07:59.907 265 11781.31 198.57 52561.83 88888.00 2016-09-21 16:08:00.407 265 11781.43 198.48 52561.68 88888.00 2016-09-21 16:08:00.907 265 11781.52 198.47 52561.56 88888.00 2016-09-21 16:08:01.407 265 11781.57 198.46 52561.52 88888.00 2016-09-21 16:08:01.907 265 11781.61 198.41 52561.52 88888.00 2016-09-21 16:08:02.407 265 11781.66 198.36 52561.52 88888.00 2016-09-21 16:08:02.907 265 11781.68 198.37 52561.53 88888.00 2016-09-21 16:08:03.407 265 11781.67 198.41 52561.51 88888.00 2016-09-21 16:08:03.907 265 11781.66 198.40 52561.52 88888.00 2016-09-21 16:08:04.407 265 11781.66 198.36 52561.53 88888.00 2016-09-21 16:08:04.907 265 11781.57 198.34 52561.61 88888.00 2016-09-21 16:08:05.407 265 11781.91 198.27 52561.31 88888.00 2016-09-21 16:08:05.907 265 11782.75 197.98 52560.55 88888.00 2016-09-21 16:08:06.407 265 11784.66 197.37 52558.95 88888.00 2016-09-21 16:08:06.907 265 11785.58 197.11 52558.16 88888.00 2016-09-21 16:08:07.407 265 11785.79 197.03 52558.02 88888.00 2016-09-21 16:08:07.907 265 11785.88 197.02 52557.92 88888.00 2016-09-21 16:08:08.407 265 11785.98 197.01 52557.86 88888.00 2016-09-21 16:08:08.907 265 11785.93 197.03 52557.91 88888.00 2016-09-21 16:08:09.407 265 11785.94 197.03 52557.94 88888.00 2016-09-21 16:08:09.907 265 11785.94 197.03 52557.94 88888.00 2016-09-21 16:08:10.407 265 11785.86 197.10 52557.95 88888.00 2016-09-21 16:08:10.907 265 11785.77 197.13 52558.04 88888.00 2016-09-21 16:08:11.407 265 11785.52 197.15 52558.24 88888.00 2016-09-21 16:08:11.907 265 11785.60 197.12 52558.22 88888.00 2016-09-21 16:08:12.407 265 11785.63 197.14 52558.18 88888.00 2016-09-21 16:08:12.907 265 11785.77 197.14 52558.09 88888.00 2016-09-21 16:08:13.407 265 11785.80 197.11 52558.02 88888.00 2016-09-21 16:08:13.907 265 11785.85 197.05 52557.95 88888.00 2016-09-21 16:08:14.407 265 11785.82 197.08 52557.96 88888.00 2016-09-21 16:08:14.907 265 11785.81 197.07 52558.02 88888.00 2016-09-21 16:08:15.407 265 11785.87 197.08 52558.00 88888.00 2016-09-21 16:08:15.907 265 11785.91 197.07 52557.97 88888.00 2016-09-21 16:08:16.407 265 11785.94 197.05 52557.95 88888.00 2016-09-21 16:08:16.907 265 11785.95 197.05 52557.90 88888.00 2016-09-21 16:08:17.407 265 11785.91 197.07 52557.96 88888.00 2016-09-21 16:08:17.907 265 11785.85 197.11 52558.03 88888.00 2016-09-21 16:08:18.407 265 11785.84 197.11 52557.97 88888.00 2016-09-21 16:08:18.907 265 11785.93 197.07 52557.94 88888.00 2016-09-21 16:08:19.407 265 11786.04 197.04 52557.83 88888.00 2016-09-21 16:08:19.907 265 11786.04 196.97 52557.79 88888.00 2016-09-21 16:08:20.407 265 11786.12 196.93 52557.79 88888.00 2016-09-21 16:08:20.907 265 11786.22 196.95 52557.71 88888.00 2016-09-21 16:08:21.407 265 11786.26 196.97 52557.68 88888.00 2016-09-21 16:08:21.907 265 11786.25 197.00 52557.68 88888.00 2016-09-21 16:08:22.407 265 11786.31 196.97 52557.68 88888.00 2016-09-21 16:08:22.907 265 11786.34 197.01 52557.69 88888.00 2016-09-21 16:08:23.407 265 11786.25 196.98 52557.71 88888.00 2016-09-21 16:08:23.907 265 11786.25 197.00 52557.74 88888.00 2016-09-21 16:08:24.407 265 11786.34 197.00 52557.71 88888.00 2016-09-21 16:08:24.907 265 11786.34 196.98 52557.71 88888.00 2016-09-21 16:08:25.407 265 11786.31 196.97 52557.72 88888.00 2016-09-21 16:08:25.907 265 11786.29 196.94 52557.73 88888.00 2016-09-21 16:08:26.407 265 11786.32 196.93 52557.73 88888.00 2016-09-21 16:08:26.907 265 11786.32 196.91 52557.67 88888.00 2016-09-21 16:08:27.407 265 11786.30 196.90 52557.64 88888.00 2016-09-21 16:08:27.907 265 11786.25 196.94 52557.67 88888.00 2016-09-21 16:08:28.407 265 11786.24 196.96 52557.71 88888.00 2016-09-21 16:08:28.907 265 11786.35 196.95 52557.62 88888.00 2016-09-21 16:08:29.407 265 11786.37 196.93 52557.62 88888.00 2016-09-21 16:08:29.907 265 11786.34 196.93 52557.59 88888.00 2016-09-21 16:08:30.407 265 11786.33 196.96 52557.60 88888.00 2016-09-21 16:08:30.907 265 11786.41 196.92 52557.61 88888.00 2016-09-21 16:08:31.407 265 11786.61 196.90 52557.46 88888.00 2016-09-21 16:08:31.907 265 11786.68 196.88 52557.41 88888.00 2016-09-21 16:08:32.407 265 11786.75 196.90 52557.36 88888.00 2016-09-21 16:08:32.907 265 11786.84 196.92 52557.32 88888.00 2016-09-21 16:08:33.407 265 11786.87 196.90 52557.30 88888.00 2016-09-21 16:08:33.907 265 11786.84 196.92 52557.30 88888.00 2016-09-21 16:08:34.407 265 11786.85 196.90 52557.30 88888.00 2016-09-21 16:08:34.907 265 11786.77 196.91 52557.36 88888.00 2016-09-21 16:08:35.407 265 11786.68 196.87 52557.34 88888.00 2016-09-21 16:08:35.907 265 11786.68 196.85 52557.34 88888.00 2016-09-21 16:08:36.407 265 11786.67 196.87 52557.37 88888.00 2016-09-21 16:08:36.907 265 11786.64 196.90 52557.41 88888.00 2016-09-21 16:08:37.407 265 11786.75 196.90 52557.34 88888.00 2016-09-21 16:08:37.907 265 11786.84 196.88 52557.28 88888.00 2016-09-21 16:08:38.407 265 11786.88 196.86 52557.28 88888.00 2016-09-21 16:08:38.907 265 11786.85 196.87 52557.32 88888.00 2016-09-21 16:08:39.407 265 11786.91 196.90 52557.32 88888.00 2016-09-21 16:08:39.907 265 11786.99 196.92 52557.26 88888.00 2016-09-21 16:08:40.407 265 11786.96 196.92 52557.26 88888.00 2016-09-21 16:08:40.907 265 11786.94 196.90 52557.27 88888.00 2016-09-21 16:08:41.407 265 11786.85 196.91 52557.32 88888.00 2016-09-21 16:08:41.907 265 11786.75 196.90 52557.38 88888.00 2016-09-21 16:08:42.407 265 11786.75 196.88 52557.38 88888.00 2016-09-21 16:08:42.907 265 11786.73 196.90 52557.41 88888.00 2016-09-21 16:08:43.407 265 11786.74 196.92 52557.42 88888.00 2016-09-21 16:08:43.907 265 11786.77 196.94 52557.39 88888.00 2016-09-21 16:08:44.407 265 11786.79 196.96 52557.39 88888.00 2016-09-21 16:08:44.907 265 11786.77 196.95 52557.36 88888.00 2016-09-21 16:08:45.408 265 11786.74 196.94 52557.42 88888.00 2016-09-21 16:08:45.908 265 11786.76 196.87 52557.41 88888.00 2016-09-21 16:08:46.408 265 11786.82 196.87 52557.34 88888.00 2016-09-21 16:08:46.908 265 11787.01 196.85 52557.24 88888.00 2016-09-21 16:08:47.408 265 11787.00 196.87 52557.28 88888.00 2016-09-21 16:08:47.908 265 11786.98 196.83 52557.26 88888.00 2016-09-21 16:08:48.408 265 11786.99 196.85 52557.24 88888.00 2016-09-21 16:08:48.908 265 11787.00 196.83 52557.20 88888.00 2016-09-21 16:08:49.408 265 11786.93 196.87 52557.20 88888.00 2016-09-21 16:08:49.908 265 11786.93 196.88 52557.20 88888.00 2016-09-21 16:08:50.408 265 11786.96 196.92 52557.19 88888.00 2016-09-21 16:08:50.908 265 11786.88 196.93 52557.24 88888.00 2016-09-21 16:08:51.408 265 11786.86 196.94 52557.23 88888.00 2016-09-21 16:08:51.908 265 11786.83 196.95 52557.26 88888.00 2016-09-21 16:08:52.408 265 11786.77 196.90 52557.30 88888.00 2016-09-21 16:08:52.908 265 11786.78 196.85 52557.32 88888.00 2016-09-21 16:08:53.408 265 11786.72 196.90 52557.37 88888.00 2016-09-21 16:08:53.908 265 11786.63 196.95 52557.47 88888.00 2016-09-21 16:08:54.408 265 11786.53 197.00 52557.54 88888.00 2016-09-21 16:08:54.908 265 11786.65 196.93 52557.39 88888.00 2016-09-21 16:08:55.408 265 11786.50 196.94 52557.50 88888.00 2016-09-21 16:08:55.908 265 11786.47 196.90 52557.51 88888.00 2016-09-21 16:08:56.408 265 11786.61 196.88 52557.41 88888.00 2016-09-21 16:08:56.908 265 11786.66 196.87 52557.41 88888.00 2016-09-21 16:08:57.408 265 11786.82 196.83 52557.35 88888.00 2016-09-21 16:08:57.908 265 11786.95 196.77 52557.30 88888.00 2016-09-21 16:08:58.408 265 11786.98 196.78 52557.32 88888.00 2016-09-21 16:08:58.908 265 11786.94 196.82 52557.33 88888.00 2016-09-21 16:08:59.408 265 11786.77 196.85 52557.42 88888.00 2016-09-21 16:08:59.908 265 11786.68 196.90 52557.50 88888.00 2016-09-21 16:09:00.408 265 11786.70 196.83 52557.43 88888.00 2016-09-21 16:09:00.908 265 11786.77 196.78 52557.41 88888.00 2016-09-21 16:09:01.408 265 11786.79 196.79 52557.42 88888.00 2016-09-21 16:09:01.908 265 11786.81 196.77 52557.41 88888.00 2016-09-21 16:09:02.408 265 11786.73 196.77 52557.45 88888.00 2016-09-21 16:09:02.908 265 11786.68 196.76 52557.50 88888.00 2016-09-21 16:09:03.408 265 11786.78 196.76 52557.45 88888.00 2016-09-21 16:09:03.908 265 11786.99 196.77 52557.35 88888.00 2016-09-21 16:09:04.408 265 11787.03 196.76 52557.33 88888.00 2016-09-21 16:09:04.908 265 11786.98 196.78 52557.34 88888.00 2016-09-21 16:09:05.408 265 11786.88 196.77 52557.43 88888.00 2016-09-21 16:09:05.908 265 11786.83 196.71 52557.50 88888.00 2016-09-21 16:09:06.408 265 11786.83 196.68 52557.47 88888.00 2016-09-21 16:09:06.908 265 11786.91 196.65 52557.41 88888.00 2016-09-21 16:09:07.408 265 11786.96 196.66 52557.38 88888.00 2016-09-21 16:09:07.908 265 11786.98 196.67 52557.35 88888.00 2016-09-21 16:09:08.408 265 11787.00 196.62 52557.30 88888.00 2016-09-21 16:09:08.908 265 11787.10 196.57 52557.28 88888.00 2016-09-21 16:09:09.408 265 11787.13 196.53 52557.25 88888.00 2016-09-21 16:09:09.908 265 11787.11 196.49 52557.26 88888.00 2016-09-21 16:09:10.408 265 11787.12 196.49 52557.28 88888.00 2016-09-21 16:09:10.908 265 11787.12 196.54 52557.28 88888.00 2016-09-21 16:09:11.408 265 11787.04 196.56 52557.35 88888.00 2016-09-21 16:09:11.908 265 11787.09 196.53 52557.32 88888.00 2016-09-21 16:09:12.408 265 11787.16 196.52 52557.29 88888.00 2016-09-21 16:09:12.908 265 11787.13 196.55 52557.33 88888.00 2016-09-21 16:09:13.408 265 11787.08 196.56 52557.32 88888.00 2016-09-21 16:09:13.908 265 11787.07 196.54 52557.30 88888.00 2016-09-21 16:09:14.408 265 11787.04 196.47 52557.32 88888.00 2016-09-21 16:09:14.908 265 11787.07 196.42 52557.33 88888.00 2016-09-21 16:09:15.408 265 11787.05 196.39 52557.32 88888.00 2016-09-21 16:09:15.908 265 11787.05 196.37 52557.32 88888.00 2016-09-21 16:09:16.408 265 11787.11 196.36 52557.32 88888.00 2016-09-21 16:09:16.908 265 11787.13 196.36 52557.28 88888.00 2016-09-21 16:09:17.408 265 11787.19 196.34 52557.25 88888.00 2016-09-21 16:09:17.908 265 11787.16 196.34 52557.27 88888.00 2016-09-21 16:09:18.408 265 11787.08 196.36 52557.34 88888.00 2016-09-21 16:09:18.908 265 11786.70 196.47 52557.68 88888.00 2016-09-21 16:09:19.408 265 11786.94 196.29 52557.42 88888.00 2016-09-21 16:09:19.908 265 11787.05 196.26 52557.34 88888.00 2016-09-21 16:09:20.408 265 11787.10 196.26 52557.33 88888.00 2016-09-21 16:09:20.908 265 11787.04 196.22 52557.35 88888.00 2016-09-21 16:09:21.408 265 11787.03 196.23 52557.35 88888.00 2016-09-21 16:09:21.908 265 11787.10 196.23 52557.29 88888.00 2016-09-21 16:09:22.408 265 11787.18 196.18 52557.27 88888.00 2016-09-21 16:09:22.908 265 11787.17 196.16 52557.29 88888.00 2016-09-21 16:09:23.408 265 11787.18 196.14 52557.27 88888.00 2016-09-21 16:09:23.908 265 11787.07 196.18 52557.33 88888.00 2016-09-21 16:09:24.408 265 11787.20 196.17 52557.27 88888.00 2016-09-21 16:09:24.908 265 11787.27 196.13 52557.25 88888.00 2016-09-21 16:09:25.408 265 11787.27 196.15 52557.20 88888.00 2016-09-21 16:09:25.908 265 11787.25 196.17 52557.17 88888.00 2016-09-21 16:09:26.408 265 11787.26 196.15 52557.19 88888.00 2016-09-21 16:09:26.908 265 11787.26 196.08 52557.19 88888.00 2016-09-21 16:09:27.408 265 11787.23 196.08 52557.16 88888.00 2016-09-21 16:09:27.908 265 11787.22 196.13 52557.17 88888.00 2016-09-21 16:09:28.408 265 11787.22 196.13 52557.18 88888.00 2016-09-21 16:09:28.908 265 11787.20 196.10 52557.17 88888.00 2016-09-21 16:09:29.408 265 11787.21 196.09 52557.16 88888.00 2016-09-21 16:09:29.908 265 11787.27 196.09 52557.15 88888.00 2016-09-21 16:09:30.408 265 11787.27 196.09 52557.15 88888.00 2016-09-21 16:09:30.908 265 11787.25 196.07 52557.14 88888.00 2016-09-21 16:09:31.408 265 11787.23 196.06 52557.12 88888.00 2016-09-21 16:09:31.908 265 11787.25 196.14 52557.12 88888.00 2016-09-21 16:09:32.408 265 11787.23 196.16 52557.15 88888.00 2016-09-21 16:09:32.908 265 11787.25 196.13 52557.15 88888.00 2016-09-21 16:09:33.408 265 11787.21 196.11 52557.16 88888.00 2016-09-21 16:09:33.908 265 11787.25 196.15 52557.14 88888.00 2016-09-21 16:09:34.408 265 11787.25 196.13 52557.11 88888.00 2016-09-21 16:09:34.908 265 11787.26 196.08 52557.12 88888.00 2016-09-21 16:09:35.408 265 11787.25 196.08 52557.14 88888.00 2016-09-21 16:09:35.908 265 11787.33 196.09 52557.07 88888.00 2016-09-21 16:09:36.408 265 11787.34 196.13 52557.05 88888.00 2016-09-21 16:09:36.908 265 11787.30 196.18 52557.06 88888.00 2016-09-21 16:09:37.408 265 11787.29 196.18 52557.08 88888.00 2016-09-21 16:09:37.908 265 11787.29 196.15 52557.11 88888.00 2016-09-21 16:09:38.408 265 11787.31 196.14 52557.15 88888.00 2016-09-21 16:09:38.908 265 11787.28 196.11 52557.17 88888.00 2016-09-21 16:09:39.408 265 11787.27 196.10 52557.17 88888.00 2016-09-21 16:09:39.908 265 11787.27 196.13 52557.16 88888.00 2016-09-21 16:09:40.408 265 11787.22 196.14 52557.11 88888.00 2016-09-21 16:09:40.908 265 11787.19 196.10 52557.12 88888.00 2016-09-21 16:09:41.408 265 11787.23 196.07 52557.14 88888.00 2016-09-21 16:09:41.908 265 11787.27 196.07 52557.12 88888.00 2016-09-21 16:09:42.408 265 11787.23 196.08 52557.12 88888.00 2016-09-21 16:09:42.908 265 11787.20 196.07 52557.16 88888.00 2016-09-21 16:09:43.408 265 11787.14 196.08 52557.21 88888.00 2016-09-21 16:09:43.908 265 11787.27 196.06 52557.08 88888.00 2016-09-21 16:09:44.408 265 11787.38 196.03 52557.00 88888.00 2016-09-21 16:09:44.908 265 11787.40 196.07 52556.98 88888.00 2016-09-21 16:09:45.408 265 11787.39 196.09 52557.03 88888.00 2016-09-21 16:09:45.908 265 11787.38 196.08 52557.05 88888.00 2016-09-21 16:09:46.408 265 11787.36 196.09 52557.05 88888.00 2016-09-21 16:09:46.908 265 11787.36 196.14 52557.02 88888.00 2016-09-21 16:09:47.408 265 11787.38 196.13 52556.99 88888.00 2016-09-21 16:09:47.908 265 11787.40 196.08 52557.00 88888.00 2016-09-21 16:09:48.408 265 11787.38 196.14 52557.03 88888.00 2016-09-21 16:09:48.908 265 11787.40 196.15 52557.02 88888.00 2016-09-21 16:09:49.408 265 11787.38 196.16 52557.03 88888.00 2016-09-21 16:09:49.908 265 11787.36 196.19 52557.03 88888.00 2016-09-21 16:09:50.408 265 11787.34 196.18 52557.03 88888.00 2016-09-21 16:09:50.908 265 11787.36 196.19 52557.01 88888.00 2016-09-21 16:09:51.408 265 11787.39 196.16 52556.99 88888.00 2016-09-21 16:09:51.908 265 11787.39 196.10 52556.98 88888.00 2016-09-21 16:09:52.408 265 11787.37 196.15 52557.00 88888.00 2016-09-21 16:09:52.908 265 11787.37 196.17 52557.00 88888.00 2016-09-21 16:09:53.408 265 11787.34 196.20 52556.98 88888.00 2016-09-21 16:09:53.908 265 11787.30 196.20 52556.95 88888.00 2016-09-21 16:09:54.408 265 11787.33 196.18 52556.94 88888.00 2016-09-21 16:09:54.908 265 11787.35 196.14 52556.93 88888.00 2016-09-21 16:09:55.408 265 11787.34 196.16 52556.97 88888.00 2016-09-21 16:09:55.908 265 11787.35 196.23 52556.99 88888.00 2016-09-21 16:09:56.408 265 11787.31 196.27 52557.07 88888.00 2016-09-21 16:09:56.908 265 11787.38 196.22 52556.99 88888.00 2016-09-21 16:09:57.408 265 11787.43 196.17 52556.95 88888.00 2016-09-21 16:09:57.908 265 11787.45 196.16 52556.97 88888.00 2016-09-21 16:09:58.408 265 11787.44 196.14 52556.94 88888.00 2016-09-21 16:09:58.908 265 11787.39 196.19 52556.95 88888.00 2016-09-21 16:09:59.408 265 11787.38 196.24 52557.00 88888.00 2016-09-21 16:09:59.908 265 11787.35 196.27 52557.01 88888.00 2016-09-21 16:10:00.408 265 11787.36 196.28 52556.99 88888.00 2016-09-21 16:10:00.908 265 11787.40 196.26 52556.97 88888.00 2016-09-21 16:10:01.408 265 11787.44 196.18 52556.92 88888.00 2016-09-21 16:10:01.908 265 11787.44 196.18 52556.86 88888.00 2016-09-21 16:10:02.408 265 11787.43 196.22 52556.86 88888.00 2016-09-21 16:10:02.908 265 11787.43 196.25 52556.90 88888.00 2016-09-21 16:10:03.408 265 11787.40 196.22 52556.90 88888.00 2016-09-21 16:10:03.908 265 11787.44 196.18 52556.93 88888.00 2016-09-21 16:10:04.408 265 11787.45 196.16 52556.97 88888.00 2016-09-21 16:10:04.908 265 11787.40 196.16 52556.97 88888.00 2016-09-21 16:10:05.408 265 11787.38 196.15 52556.97 88888.00 2016-09-21 16:10:05.908 265 11787.38 196.18 52556.95 88888.00 2016-09-21 16:10:06.408 265 11787.39 196.22 52556.95 88888.00 2016-09-21 16:10:06.908 265 11787.42 196.23 52556.97 88888.00 2016-09-21 16:10:07.408 265 11787.40 196.22 52556.98 88888.00 2016-09-21 16:10:07.908 265 11787.40 196.23 52557.00 88888.00 2016-09-21 16:10:08.408 265 11787.40 196.18 52556.98 88888.00 2016-09-21 16:10:08.908 265 11787.34 196.18 52556.97 88888.00 2016-09-21 16:10:09.408 265 11787.33 196.14 52556.98 88888.00 2016-09-21 16:10:09.908 265 11787.36 196.13 52556.98 88888.00 2016-09-21 16:10:10.408 265 11787.38 196.14 52556.99 88888.00 2016-09-21 16:10:10.908 265 11787.44 196.14 52556.99 88888.00 2016-09-21 16:10:11.408 265 11787.47 196.13 52557.02 88888.00 2016-09-21 16:10:11.908 265 11787.49 196.13 52557.03 88888.00 2016-09-21 16:10:12.408 265 11787.49 196.11 52557.05 88888.00 2016-09-21 16:10:12.908 265 11787.49 196.08 52557.05 88888.00 2016-09-21 16:10:13.408 265 11787.46 196.08 52557.02 88888.00 2016-09-21 16:10:13.908 265 11787.47 196.09 52557.01 88888.00 2016-09-21 16:10:14.408 265 11787.47 196.11 52557.03 88888.00 2016-09-21 16:10:14.908 265 11787.51 196.14 52556.99 88888.00 2016-09-21 16:10:15.408 265 11787.57 196.14 52556.95 88888.00 2016-09-21 16:10:15.908 265 11787.61 196.08 52556.94 88888.00 2016-09-21 16:10:16.408 265 11787.71 196.04 52556.88 88888.00 2016-09-21 16:10:16.908 265 11787.87 195.99 52556.80 88888.00 2016-09-21 16:10:17.408 265 11787.87 196.00 52556.80 88888.00 2016-09-21 16:10:17.908 265 11787.88 196.00 52556.75 88888.00 2016-09-21 16:10:18.408 265 11787.90 196.00 52556.75 88888.00 2016-09-21 16:10:18.908 265 11787.90 196.00 52556.76 88888.00 2016-09-21 16:10:19.408 265 11787.90 196.04 52556.77 88888.00 2016-09-21 16:10:19.908 265 11787.91 196.00 52556.81 88888.00 2016-09-21 16:10:20.408 265 11787.91 195.97 52556.82 88888.00 2016-09-21 16:10:20.908 265 11787.93 195.97 52556.81 88888.00 2016-09-21 16:10:21.408 265 11787.92 195.98 52556.80 88888.00 2016-09-21 16:10:21.908 265 11787.91 195.95 52556.81 88888.00 2016-09-21 16:10:22.408 265 11787.96 195.91 52556.81 88888.00 2016-09-21 16:10:22.908 265 11787.97 195.90 52556.80 88888.00 2016-09-21 16:10:23.408 265 11787.95 195.91 52556.82 88888.00 2016-09-21 16:10:23.908 265 11787.92 195.93 52556.83 88888.00 2016-09-21 16:10:24.408 265 11787.96 195.94 52556.86 88888.00 2016-09-21 16:10:24.908 265 11787.97 195.90 52556.89 88888.00 2016-09-21 16:10:25.408 265 11787.97 195.86 52556.90 88888.00 2016-09-21 16:10:25.908 265 11787.97 195.82 52556.92 88888.00 2016-09-21 16:10:26.408 265 11787.95 195.85 52556.95 88888.00 2016-09-21 16:10:26.908 265 11787.90 195.86 52556.99 88888.00 2016-09-21 16:10:27.408 265 11787.82 195.88 52556.99 88888.00 2016-09-21 16:10:27.908 265 11787.90 195.90 52556.93 88888.00 2016-09-21 16:10:28.408 265 11787.96 195.85 52556.88 88888.00 2016-09-21 16:10:28.908 265 11787.95 195.81 52556.89 88888.00 2016-09-21 16:10:29.408 265 11787.95 195.80 52556.89 88888.00 2016-09-21 16:10:29.908 265 11787.92 195.86 52556.92 88888.00 2016-09-21 16:10:30.408 265 11787.91 195.87 52556.93 88888.00 2016-09-21 16:10:30.908 265 11787.92 195.84 52556.95 88888.00 2016-09-21 16:10:31.408 265 11787.93 195.82 52556.98 88888.00 2016-09-21 16:10:31.908 265 11787.90 195.86 52557.01 88888.00 2016-09-21 16:10:32.408 265 11787.89 195.86 52556.95 88888.00 2016-09-21 16:10:32.908 265 11787.84 195.87 52556.95 88888.00 2016-09-21 16:10:33.408 265 11787.82 195.89 52556.98 88888.00 2016-09-21 16:10:33.908 265 11787.82 195.87 52556.97 88888.00 2016-09-21 16:10:34.408 265 11787.81 195.88 52557.01 88888.00 2016-09-21 16:10:34.908 265 11787.82 195.87 52557.07 88888.00 2016-09-21 16:10:35.408 265 11787.84 195.87 52557.03 88888.00 2016-09-21 16:10:35.908 265 11787.84 195.88 52557.03 88888.00 2016-09-21 16:10:36.408 265 11787.84 195.86 52557.02 88888.00 2016-09-21 16:10:36.908 265 11787.84 195.84 52557.00 88888.00 2016-09-21 16:10:37.408 265 11787.81 195.85 52556.99 88888.00 2016-09-21 16:10:37.908 265 11787.82 195.85 52556.98 88888.00 2016-09-21 16:10:38.408 265 11787.81 195.80 52556.98 88888.00 2016-09-21 16:10:38.908 265 11787.80 195.76 52556.95 88888.00 2016-09-21 16:10:39.408 265 11787.74 195.78 52556.94 88888.00 2016-09-21 16:10:39.908 265 11787.74 195.81 52556.95 88888.00 2016-09-21 16:10:40.408 265 11787.78 195.82 52556.94 88888.00 2016-09-21 16:10:40.908 265 11787.80 195.84 52556.95 88888.00 2016-09-21 16:10:41.408 265 11787.79 195.80 52556.98 88888.00 2016-09-21 16:10:41.908 265 11787.75 195.79 52556.98 88888.00 2016-09-21 16:10:42.408 265 11787.72 195.82 52556.95 88888.00 2016-09-21 16:10:42.908 265 11787.72 195.84 52556.91 88888.00 2016-09-21 16:10:43.408 265 11787.83 195.81 52556.88 88888.00 2016-09-21 16:10:43.908 265 11787.81 195.84 52556.88 88888.00 2016-09-21 16:10:44.408 265 11787.69 195.88 52556.93 88888.00 2016-09-21 16:10:44.908 265 11787.66 195.90 52556.98 88888.00 2016-09-21 16:10:45.408 265 11787.83 195.87 52556.91 88888.00 2016-09-21 16:10:45.908 265 11787.87 195.81 52556.91 88888.00 2016-09-21 16:10:46.408 265 11787.82 195.85 52556.91 88888.00 2016-09-21 16:10:46.908 265 11787.80 195.87 52556.93 88888.00 2016-09-21 16:10:47.408 265 11787.79 195.85 52556.95 88888.00 2016-09-21 16:10:47.908 265 11787.79 195.82 52556.98 88888.00 2016-09-21 16:10:48.408 265 11787.77 195.79 52556.99 88888.00 2016-09-21 16:10:48.908 265 11787.77 195.79 52556.94 88888.00 2016-09-21 16:10:49.408 265 11787.75 195.85 52556.93 88888.00 2016-09-21 16:10:49.908 265 11787.69 195.81 52556.91 88888.00 2016-09-21 16:10:50.408 265 11787.69 195.74 52556.90 88888.00 2016-09-21 16:10:50.908 265 11787.72 195.72 52556.90 88888.00 2016-09-21 16:10:51.408 265 11787.73 195.75 52556.91 88888.00 2016-09-21 16:10:51.908 265 11787.73 195.80 52556.90 88888.00 2016-09-21 16:10:52.408 265 11787.74 195.78 52556.93 88888.00 2016-09-21 16:10:52.908 265 11787.74 195.77 52556.93 88888.00 2016-09-21 16:10:53.408 265 11787.75 195.81 52556.90 88888.00 2016-09-21 16:10:53.908 265 11787.74 195.82 52556.88 88888.00 2016-09-21 16:10:54.408 265 11787.73 195.80 52556.91 88888.00 2016-09-21 16:10:54.908 265 11787.62 195.77 52557.01 88888.00 2016-09-21 16:10:55.408 265 11787.52 195.79 52557.11 88888.00 2016-09-21 16:10:55.908 265 11787.48 195.84 52557.14 88888.00 2016-09-21 16:10:56.408 265 11787.45 195.87 52557.15 88888.00 2016-09-21 16:10:56.908 265 11787.37 195.85 52557.20 88888.00 2016-09-21 16:10:57.408 265 11787.33 195.88 52557.24 88888.00 2016-09-21 16:10:57.908 265 11787.36 195.89 52557.19 88888.00 2016-09-21 16:10:58.408 265 11787.37 195.85 52557.17 88888.00 2016-09-21 16:10:58.908 265 11787.36 195.82 52557.14 88888.00 2016-09-21 16:10:59.408 265 11787.44 195.82 52557.11 88888.00 2016-09-21 16:10:59.908 265 11787.48 195.82 52557.09 88888.00 2016-09-21 16:11:00.408 265 11787.47 195.79 52557.05 88888.00 2016-09-21 16:11:00.908 265 11787.52 195.78 52557.05 88888.00 2016-09-21 16:11:01.408 265 11787.51 195.78 52557.08 88888.00 2016-09-21 16:11:01.908 265 11787.54 195.84 52557.05 88888.00 2016-09-21 16:11:02.408 265 11787.66 195.79 52556.93 88888.00 2016-09-21 16:11:02.908 265 11787.55 195.78 52556.99 88888.00 2016-09-21 16:11:03.408 265 11787.48 195.77 52557.01 88888.00 2016-09-21 16:11:03.908 265 11787.48 195.78 52557.01 88888.00 2016-09-21 16:11:04.408 265 11787.39 195.86 52557.09 88888.00 2016-09-21 16:11:04.908 265 11787.36 195.87 52557.15 88888.00 2016-09-21 16:11:05.408 265 11787.33 195.82 52557.14 88888.00 2016-09-21 16:11:05.908 265 11787.36 195.77 52557.10 88888.00 2016-09-21 16:11:06.408 265 11787.37 195.79 52557.11 88888.00 2016-09-21 16:11:06.908 265 11787.34 195.81 52557.16 88888.00 2016-09-21 16:11:07.408 265 11787.28 195.79 52557.20 88888.00 2016-09-21 16:11:07.908 265 11787.28 195.80 52557.20 88888.00 2016-09-21 16:11:08.408 265 11787.35 195.78 52557.18 88888.00 2016-09-21 16:11:08.908 265 11787.42 195.75 52557.14 88888.00 2016-09-21 16:11:09.408 265 11787.45 195.76 52557.09 88888.00 2016-09-21 16:11:09.908 265 11787.45 195.77 52557.08 88888.00 2016-09-21 16:11:10.408 265 11787.45 195.72 52557.09 88888.00 2016-09-21 16:11:10.908 265 11787.43 195.71 52557.11 88888.00 2016-09-21 16:11:11.408 265 11787.46 195.76 52557.12 88888.00 2016-09-21 16:11:11.908 265 11787.45 195.69 52557.11 88888.00 2016-09-21 16:11:12.408 265 11787.45 195.66 52557.12 88888.00 2016-09-21 16:11:12.908 265 11787.42 195.62 52557.09 88888.00 2016-09-21 16:11:13.408 265 11787.42 195.62 52557.06 88888.00 2016-09-21 16:11:13.908 265 11787.46 195.64 52557.07 88888.00 2016-09-21 16:11:14.408 265 11787.40 195.61 52557.07 88888.00 2016-09-21 16:11:14.908 265 11787.38 195.64 52557.08 88888.00 2016-09-21 16:11:15.409 265 11787.40 195.68 52557.06 88888.00 2016-09-21 16:11:15.909 265 11787.43 195.69 52557.07 88888.00 2016-09-21 16:11:16.409 265 11787.45 195.64 52557.07 88888.00 2016-09-21 16:11:16.909 265 11787.45 195.61 52557.09 88888.00 2016-09-21 16:11:17.409 265 11787.43 195.60 52557.10 88888.00 2016-09-21 16:11:17.909 265 11787.40 195.60 52557.11 88888.00 2016-09-21 16:11:18.409 265 11787.36 195.64 52557.17 88888.00 2016-09-21 16:11:18.909 265 11787.36 195.64 52557.12 88888.00 2016-09-21 16:11:19.409 265 11787.38 195.65 52557.12 88888.00 2016-09-21 16:11:19.909 265 11787.37 195.66 52557.15 88888.00 2016-09-21 16:11:20.409 265 11787.27 195.60 52557.20 88888.00 2016-09-21 16:11:20.909 265 11787.36 195.57 52557.12 88888.00 2016-09-21 16:11:21.409 265 11787.47 195.53 52557.01 88888.00 2016-09-21 16:11:21.909 265 11787.48 195.50 52556.99 88888.00 2016-09-21 16:11:22.409 265 11787.48 195.53 52556.98 88888.00 2016-09-21 16:11:22.909 265 11787.49 195.53 52556.94 88888.00 2016-09-21 16:11:23.409 265 11787.38 195.59 52557.05 88888.00 2016-09-21 16:11:23.909 265 11787.36 195.53 52557.10 88888.00 2016-09-21 16:11:24.409 265 11787.43 195.50 52557.05 88888.00 2016-09-21 16:11:24.909 265 11787.52 195.49 52556.97 88888.00 2016-09-21 16:11:25.409 265 11787.54 195.49 52556.95 88888.00 2016-09-21 16:11:25.909 265 11787.57 195.46 52556.95 88888.00 2016-09-21 16:11:26.409 265 11787.55 195.47 52556.97 88888.00 2016-09-21 16:11:26.909 265 11787.58 195.46 52556.94 88888.00 2016-09-21 16:11:27.409 265 11787.54 195.43 52556.93 88888.00 2016-09-21 16:11:27.909 265 11787.55 195.43 52556.91 88888.00 2016-09-21 16:11:28.409 265 11787.58 195.42 52556.90 88888.00 2016-09-21 16:11:28.909 265 11787.56 195.42 52556.90 88888.00 2016-09-21 16:11:29.409 265 11787.58 195.45 52556.88 88888.00 2016-09-21 16:11:29.909 265 11787.58 195.48 52556.86 88888.00 2016-09-21 16:11:30.409 265 11787.55 195.48 52556.85 88888.00 2016-09-21 16:11:30.909 265 11787.56 195.49 52556.85 88888.00 2016-09-21 16:11:31.409 265 11787.57 195.48 52556.90 88888.00 2016-09-21 16:11:31.909 265 11787.62 195.51 52556.92 88888.00 2016-09-21 16:11:32.409 265 11787.63 195.52 52556.90 88888.00 2016-09-21 16:11:32.909 265 11787.47 195.52 52556.95 88888.00 2016-09-21 16:11:33.409 265 11787.40 195.50 52556.99 88888.00 2016-09-21 16:11:33.909 265 11787.45 195.45 52557.01 88888.00 2016-09-21 16:11:34.409 265 11787.48 195.47 52556.99 88888.00 2016-09-21 16:11:34.909 265 11787.55 195.45 52556.95 88888.00 2016-09-21 16:11:35.409 265 11787.52 195.47 52556.94 88888.00 2016-09-21 16:11:35.909 265 11787.48 195.49 52556.92 88888.00 2016-09-21 16:11:36.409 265 11787.46 195.45 52556.90 88888.00 2016-09-21 16:11:36.909 265 11787.44 195.39 52556.91 88888.00 2016-09-21 16:11:37.409 265 11787.33 195.45 52557.00 88888.00 2016-09-21 16:11:37.909 265 11787.40 195.50 52557.02 88888.00 2016-09-21 16:11:38.409 265 11787.45 195.51 52557.00 88888.00 2016-09-21 16:11:38.909 265 11787.43 195.48 52556.99 88888.00 2016-09-21 16:11:39.409 265 11787.42 195.49 52557.00 88888.00 2016-09-21 16:11:39.909 265 11787.45 195.48 52556.99 88888.00 2016-09-21 16:11:40.409 265 11787.47 195.42 52556.94 88888.00 2016-09-21 16:11:40.909 265 11787.47 195.46 52556.92 88888.00 2016-09-21 16:11:41.409 265 11787.47 195.48 52556.93 88888.00 2016-09-21 16:11:41.909 265 11787.45 195.48 52556.95 88888.00 2016-09-21 16:11:42.409 265 11787.46 195.48 52557.00 88888.00 2016-09-21 16:11:42.909 265 11787.42 195.47 52557.02 88888.00 2016-09-21 16:11:43.409 265 11787.42 195.43 52557.01 88888.00 2016-09-21 16:11:43.909 265 11787.48 195.38 52556.97 88888.00 2016-09-21 16:11:44.409 265 11787.49 195.40 52556.98 88888.00 2016-09-21 16:11:44.909 265 11787.48 195.47 52556.99 88888.00 2016-09-21 16:11:45.409 265 11787.49 195.50 52556.94 88888.00 2016-09-21 16:11:45.909 265 11787.51 195.50 52556.92 88888.00 2016-09-21 16:11:46.409 265 11787.53 195.51 52556.92 88888.00 2016-09-21 16:11:46.909 265 11787.58 195.51 52556.89 88888.00 2016-09-21 16:11:47.409 265 11787.63 195.52 52556.85 88888.00 2016-09-21 16:11:47.909 265 11787.64 195.42 52556.82 88888.00 2016-09-21 16:11:48.409 265 11787.47 195.46 52556.94 88888.00 2016-09-21 16:11:48.909 265 11787.33 195.43 52557.05 88888.00 2016-09-21 16:11:49.409 265 11787.35 195.41 52557.01 88888.00 2016-09-21 16:11:49.909 265 11787.14 195.47 52557.08 88888.00 2016-09-21 16:11:50.409 265 11787.11 195.50 52557.14 88888.00 2016-09-21 16:11:50.909 265 11787.20 195.47 52557.14 88888.00 2016-09-21 16:11:51.409 265 11787.22 195.47 52557.07 88888.00 2016-09-21 16:11:51.909 265 11787.09 195.48 52557.11 88888.00 2016-09-21 16:11:52.409 265 11787.07 195.50 52557.15 88888.00 2016-09-21 16:11:52.909 265 11787.10 195.55 52557.10 88888.00 2016-09-21 16:11:53.409 265 11787.16 195.55 52557.12 88888.00 2016-09-21 16:11:53.909 265 11787.09 195.53 52557.17 88888.00 2016-09-21 16:11:54.409 265 11787.08 195.51 52557.18 88888.00 2016-09-21 16:11:54.909 265 11787.16 195.49 52557.18 88888.00 2016-09-21 16:11:55.409 265 11787.14 195.47 52557.18 88888.00 2016-09-21 16:11:55.909 265 11787.12 195.43 52557.19 88888.00 2016-09-21 16:11:56.409 265 11787.13 195.42 52557.15 88888.00 2016-09-21 16:11:56.909 265 11787.18 195.42 52557.08 88888.00 2016-09-21 16:11:57.409 265 11787.13 195.42 52557.10 88888.00 2016-09-21 16:11:57.909 265 11787.08 195.45 52557.17 88888.00 2016-09-21 16:11:58.409 265 11787.12 195.43 52557.16 88888.00 2016-09-21 16:11:58.909 265 11787.21 195.40 52557.10 88888.00 2016-09-21 16:11:59.409 265 11787.25 195.37 52557.02 88888.00 2016-09-21 16:11:59.909 265 11787.26 195.37 52557.00 88888.00 2016-09-21 16:12:00.409 265 11787.26 195.36 52556.99 88888.00 2016-09-21 16:12:00.909 265 11787.13 195.38 52557.08 88888.00 2016-09-21 16:12:01.409 265 11787.07 195.40 52557.12 88888.00 2016-09-21 16:12:01.909 265 11787.25 195.39 52557.06 88888.00 2016-09-21 16:12:02.409 265 11787.21 195.35 52557.08 88888.00 2016-09-21 16:12:02.909 265 11787.07 195.37 52557.15 88888.00 2016-09-21 16:12:03.409 265 11787.07 195.35 52557.12 88888.00 2016-09-21 16:12:03.909 265 11787.03 195.36 52557.18 88888.00 2016-09-21 16:12:04.409 265 11786.99 195.37 52557.19 88888.00 2016-09-21 16:12:04.909 265 11787.00 195.38 52557.18 88888.00 2016-09-21 16:12:05.409 265 11787.00 195.37 52557.16 88888.00 2016-09-21 16:12:05.909 265 11787.05 195.41 52557.14 88888.00 2016-09-21 16:12:06.409 265 11787.07 195.40 52557.16 88888.00 2016-09-21 16:12:06.909 265 11787.02 195.39 52557.18 88888.00 2016-09-21 16:12:07.409 265 11787.05 195.41 52557.17 88888.00 2016-09-21 16:12:07.909 265 11787.09 195.40 52557.15 88888.00 2016-09-21 16:12:08.409 265 11787.10 195.41 52557.12 88888.00 2016-09-21 16:12:08.909 265 11787.14 195.45 52557.10 88888.00 2016-09-21 16:12:09.409 265 11787.16 195.47 52557.11 88888.00 2016-09-21 16:12:09.909 265 11787.14 195.43 52557.15 88888.00 2016-09-21 16:12:10.409 265 11787.10 195.39 52557.17 88888.00 2016-09-21 16:12:10.909 265 11787.10 195.35 52557.16 88888.00 2016-09-21 16:12:11.409 265 11787.11 195.37 52557.14 88888.00 2016-09-21 16:12:11.909 265 11787.12 195.37 52557.12 88888.00 2016-09-21 16:12:12.409 265 11787.18 195.35 52557.12 88888.00 2016-09-21 16:12:12.909 265 11787.10 195.30 52557.18 88888.00 2016-09-21 16:12:13.409 265 11787.14 195.22 52557.16 88888.00 2016-09-21 16:12:13.909 265 11787.09 195.27 52557.19 88888.00 2016-09-21 16:12:14.409 265 11787.00 195.29 52557.21 88888.00 2016-09-21 16:12:14.909 265 11787.02 195.21 52557.19 88888.00 2016-09-21 16:12:15.409 265 11787.08 195.20 52557.15 88888.00 2016-09-21 16:12:15.909 265 11787.03 195.18 52557.12 88888.00 2016-09-21 16:12:16.409 265 11787.08 195.21 52557.15 88888.00 2016-09-21 16:12:16.909 265 11787.07 195.19 52557.16 88888.00 2016-09-21 16:12:17.409 265 11786.99 195.13 52557.16 88888.00 2016-09-21 16:12:17.909 265 11787.04 195.11 52557.14 88888.00 2016-09-21 16:12:18.409 265 11786.99 195.12 52557.12 88888.00 2016-09-21 16:12:18.909 265 11786.91 195.16 52557.11 88888.00 2016-09-21 16:12:19.409 265 11787.00 195.11 52557.10 88888.00 2016-09-21 16:12:19.909 265 11787.01 195.14 52557.14 88888.00 2016-09-21 16:12:20.409 265 11787.01 195.14 52557.11 88888.00 2016-09-21 16:12:20.909 265 11787.04 195.17 52557.09 88888.00 2016-09-21 16:12:21.409 265 11787.00 195.18 52557.09 88888.00 2016-09-21 16:12:21.909 265 11787.00 195.13 52557.09 88888.00 2016-09-21 16:12:22.409 265 11786.98 195.13 52557.12 88888.00 2016-09-21 16:12:22.909 265 11786.95 195.11 52557.11 88888.00 2016-09-21 16:12:23.409 265 11787.03 195.12 52557.06 88888.00 2016-09-21 16:12:23.909 265 11787.12 195.11 52557.02 88888.00 2016-09-21 16:12:24.409 265 11787.09 195.12 52557.06 88888.00 2016-09-21 16:12:24.909 265 11787.14 195.09 52557.05 88888.00 2016-09-21 16:12:25.409 265 11787.13 195.08 52557.03 88888.00 2016-09-21 16:12:25.909 265 11787.09 195.06 52557.03 88888.00 2016-09-21 16:12:26.409 265 11787.12 195.07 52557.02 88888.00 2016-09-21 16:12:26.909 265 11787.09 195.11 52557.01 88888.00 2016-09-21 16:12:27.409 265 11787.00 195.14 52557.07 88888.00 2016-09-21 16:12:27.909 265 11787.05 195.19 52557.07 88888.00 2016-09-21 16:12:28.409 265 11787.13 195.16 52557.03 88888.00 2016-09-21 16:12:28.909 265 11787.05 195.12 52557.03 88888.00 2016-09-21 16:12:29.409 265 11787.00 195.12 52557.07 88888.00 2016-09-21 16:12:29.909 265 11787.08 195.10 52557.05 88888.00 2016-09-21 16:12:30.409 265 11787.10 195.12 52557.05 88888.00 2016-09-21 16:12:30.909 265 11787.09 195.13 52557.07 88888.00 2016-09-21 16:12:31.409 265 11787.09 195.12 52557.06 88888.00 2016-09-21 16:12:31.909 265 11787.03 195.10 52557.10 88888.00 2016-09-21 16:12:32.409 265 11787.03 195.11 52557.09 88888.00 2016-09-21 16:12:32.909 265 11786.98 195.16 52557.09 88888.00 2016-09-21 16:12:33.409 265 11786.95 195.14 52557.14 88888.00 2016-09-21 16:12:33.909 265 11786.95 195.17 52557.15 88888.00 2016-09-21 16:12:34.409 265 11786.99 195.18 52557.07 88888.00 2016-09-21 16:12:34.909 265 11786.95 195.18 52557.03 88888.00 2016-09-21 16:12:35.409 265 11786.99 195.20 52557.00 88888.00 2016-09-21 16:12:35.909 265 11787.01 195.23 52556.99 88888.00 2016-09-21 16:12:36.409 265 11787.01 195.21 52556.98 88888.00 2016-09-21 16:12:36.909 265 11787.04 195.18 52556.97 88888.00 2016-09-21 16:12:37.409 265 11787.09 195.13 52556.98 88888.00 2016-09-21 16:12:37.909 265 11787.07 195.10 52556.98 88888.00 2016-09-21 16:12:38.409 265 11787.02 195.11 52556.95 88888.00 2016-09-21 16:12:38.909 265 11787.04 195.10 52556.93 88888.00 2016-09-21 16:12:39.409 265 11787.17 195.03 52556.86 88888.00 2016-09-21 16:12:39.909 265 11787.21 195.09 52556.83 88888.00 2016-09-21 16:12:40.409 265 11787.17 195.11 52556.82 88888.00 2016-09-21 16:12:40.909 265 11787.21 195.11 52556.82 88888.00 2016-09-21 16:12:41.409 265 11787.21 195.11 52556.79 88888.00 2016-09-21 16:12:41.909 265 11787.25 195.10 52556.79 88888.00 2016-09-21 16:12:42.409 265 11787.23 195.06 52556.77 88888.00 2016-09-21 16:12:42.909 265 11787.27 195.03 52556.79 88888.00 2016-09-21 16:12:43.409 265 11787.30 195.06 52556.76 88888.00 2016-09-21 16:12:43.909 265 11787.28 195.09 52556.80 88888.00 2016-09-21 16:12:44.409 265 11787.28 195.07 52556.77 88888.00 2016-09-21 16:12:44.909 265 11787.27 195.09 52556.80 88888.00 2016-09-21 16:12:45.409 265 11787.26 195.11 52556.82 88888.00 2016-09-21 16:12:45.909 265 11787.30 195.11 52556.80 88888.00 2016-09-21 16:12:46.409 265 11787.35 195.09 52556.82 88888.00 2016-09-21 16:12:46.909 265 11787.34 195.06 52556.82 88888.00 2016-09-21 16:12:47.409 265 11787.31 195.08 52556.84 88888.00 2016-09-21 16:12:47.909 265 11787.35 195.03 52556.82 88888.00 2016-09-21 16:12:48.409 265 11787.35 195.00 52556.84 88888.00 2016-09-21 16:12:48.909 265 11787.28 195.07 52556.84 88888.00 2016-09-21 16:12:49.409 265 11787.30 195.12 52556.84 88888.00 2016-09-21 16:12:49.909 265 11787.33 195.11 52556.82 88888.00 2016-09-21 16:12:50.409 265 11787.31 195.09 52556.81 88888.00 2016-09-21 16:12:50.909 265 11787.29 195.08 52556.84 88888.00 2016-09-21 16:12:51.409 265 11787.29 195.12 52556.82 88888.00 2016-09-21 16:12:51.909 265 11787.25 195.11 52556.83 88888.00 2016-09-21 16:12:52.409 265 11787.23 195.08 52556.82 88888.00 2016-09-21 16:12:52.909 265 11787.23 195.10 52556.81 88888.00 2016-09-21 16:12:53.409 265 11787.20 195.13 52556.81 88888.00 2016-09-21 16:12:53.909 265 11787.18 195.16 52556.84 88888.00 2016-09-21 16:12:54.409 265 11787.17 195.13 52556.86 88888.00 2016-09-21 16:12:54.909 265 11787.18 195.16 52556.83 88888.00 2016-09-21 16:12:55.409 265 11787.20 195.16 52556.82 88888.00 2016-09-21 16:12:55.909 265 11787.18 195.17 52556.80 88888.00 2016-09-21 16:12:56.409 265 11787.17 195.21 52556.79 88888.00 2016-09-21 16:12:56.909 265 11787.16 195.20 52556.82 88888.00 2016-09-21 16:12:57.409 265 11787.12 195.20 52556.86 88888.00 2016-09-21 16:12:57.909 265 11787.08 195.20 52556.89 88888.00 2016-09-21 16:12:58.409 265 11787.04 195.18 52556.86 88888.00 2016-09-21 16:12:58.909 265 11787.02 195.18 52556.84 88888.00 2016-09-21 16:12:59.409 265 11786.94 195.20 52556.89 88888.00 2016-09-21 16:12:59.909 265 11786.93 195.21 52556.91 88888.00 2016-09-21 16:13:00.409 265 11787.05 195.20 52556.80 88888.00 2016-09-21 16:13:00.909 265 11787.09 195.16 52556.76 88888.00 2016-09-21 16:13:01.409 265 11787.04 195.10 52556.75 88888.00 2016-09-21 16:13:01.909 265 11787.00 195.13 52556.79 88888.00 2016-09-21 16:13:02.409 265 11786.93 195.14 52556.83 88888.00 2016-09-21 16:13:02.909 265 11786.95 195.18 52556.83 88888.00 2016-09-21 16:13:03.409 265 11786.99 195.20 52556.77 88888.00 2016-09-21 16:13:03.909 265 11786.98 195.20 52556.79 88888.00 2016-09-21 16:13:04.409 265 11786.98 195.19 52556.75 88888.00 2016-09-21 16:13:04.909 265 11787.02 195.16 52556.75 88888.00 2016-09-21 16:13:05.409 265 11787.01 195.19 52556.77 88888.00 2016-09-21 16:13:05.909 265 11787.00 195.21 52556.80 88888.00 2016-09-21 16:13:06.409 265 11787.00 195.21 52556.82 88888.00 2016-09-21 16:13:06.909 265 11787.00 195.22 52556.83 88888.00 2016-09-21 16:13:07.409 265 11786.92 195.28 52556.89 88888.00 2016-09-21 16:13:07.909 265 11786.90 195.28 52556.91 88888.00 2016-09-21 16:13:08.409 265 11786.75 195.30 52557.05 88888.00 2016-09-21 16:13:08.909 265 11786.50 195.39 52557.21 88888.00 2016-09-21 16:13:09.409 265 11786.51 195.43 52557.18 88888.00 2016-09-21 16:13:09.909 265 11786.50 195.45 52557.18 88888.00 2016-09-21 16:13:10.409 265 11786.38 195.46 52557.30 88888.00 2016-09-21 16:13:10.909 265 11786.39 195.47 52557.32 88888.00 2016-09-21 16:13:11.409 265 11786.44 195.43 52557.26 88888.00 2016-09-21 16:13:11.909 265 11786.52 195.40 52557.15 88888.00 2016-09-21 16:13:12.409 265 11786.57 195.36 52557.11 88888.00 2016-09-21 16:13:12.909 265 11786.56 195.35 52557.12 88888.00 2016-09-21 16:13:13.409 265 11786.50 195.36 52557.15 88888.00 2016-09-21 16:13:13.909 265 11786.50 195.35 52557.14 88888.00 2016-09-21 16:13:14.409 265 11786.48 195.40 52557.15 88888.00 2016-09-21 16:13:14.909 265 11786.40 195.40 52557.17 88888.00 2016-09-21 16:13:15.409 265 11786.39 195.39 52557.20 88888.00 2016-09-21 16:13:15.909 265 11786.34 195.40 52557.21 88888.00 2016-09-21 16:13:16.409 265 11786.33 195.37 52557.21 88888.00 2016-09-21 16:13:16.909 265 11786.38 195.32 52557.20 88888.00 2016-09-21 16:13:17.409 265 11786.35 195.38 52557.20 88888.00 2016-09-21 16:13:17.909 265 11786.31 195.41 52557.24 88888.00 2016-09-21 16:13:18.409 265 11786.30 195.42 52557.27 88888.00 2016-09-21 16:13:18.909 265 11786.29 195.41 52557.25 88888.00 2016-09-21 16:13:19.409 265 11786.31 195.40 52557.27 88888.00 2016-09-21 16:13:19.909 265 11786.32 195.36 52557.29 88888.00 2016-09-21 16:13:20.409 265 11786.42 195.28 52557.19 88888.00 2016-09-21 16:13:20.909 265 11786.46 195.26 52557.15 88888.00 2016-09-21 16:13:21.409 265 11786.43 195.28 52557.15 88888.00 2016-09-21 16:13:21.909 265 11786.41 195.30 52557.12 88888.00 2016-09-21 16:13:22.409 265 11786.40 195.28 52557.11 88888.00 2016-09-21 16:13:22.909 265 11786.39 195.29 52557.10 88888.00 2016-09-21 16:13:23.409 265 11786.42 195.28 52557.08 88888.00 2016-09-21 16:13:23.909 265 11786.43 195.23 52557.09 88888.00 2016-09-21 16:13:24.409 265 11786.40 195.23 52557.07 88888.00 2016-09-21 16:13:24.909 265 11786.35 195.21 52557.06 88888.00 2016-09-21 16:13:25.409 265 11786.38 195.20 52557.06 88888.00 2016-09-21 16:13:25.909 265 11786.39 195.26 52557.07 88888.00 2016-09-21 16:13:26.409 265 11786.39 195.30 52557.08 88888.00 2016-09-21 16:13:26.909 265 11786.42 195.23 52557.08 88888.00 2016-09-21 16:13:27.409 265 11786.44 195.21 52557.06 88888.00 2016-09-21 16:13:27.909 265 11786.44 195.19 52557.03 88888.00 2016-09-21 16:13:28.409 265 11786.47 195.23 52557.02 88888.00 2016-09-21 16:13:28.909 265 11786.42 195.20 52557.03 88888.00 2016-09-21 16:13:29.409 265 11786.38 195.17 52557.06 88888.00 2016-09-21 16:13:29.909 265 11786.35 195.22 52557.08 88888.00 2016-09-21 16:13:30.409 265 11786.16 195.29 52557.23 88888.00 2016-09-21 16:13:30.909 265 11786.23 195.33 52557.17 88888.00 2016-09-21 16:13:31.409 265 11786.34 195.29 52557.09 88888.00 2016-09-21 16:13:31.909 265 11786.35 195.28 52557.08 88888.00 2016-09-21 16:13:32.409 265 11786.38 195.28 52557.08 88888.00 2016-09-21 16:13:32.909 265 11786.32 195.22 52557.14 88888.00 2016-09-21 16:13:33.409 265 11786.24 195.22 52557.16 88888.00 2016-09-21 16:13:33.909 265 11786.22 195.21 52557.17 88888.00 2016-09-21 16:13:34.409 265 11786.24 195.24 52557.18 88888.00 2016-09-21 16:13:34.909 265 11786.23 195.28 52557.19 88888.00 2016-09-21 16:13:35.409 265 11786.16 195.24 52557.21 88888.00 2016-09-21 16:13:35.909 265 11786.07 195.21 52557.29 88888.00 2016-09-21 16:13:36.409 265 11785.98 195.29 52557.34 88888.00 2016-09-21 16:13:36.909 265 11785.98 195.30 52557.30 88888.00 2016-09-21 16:13:37.409 265 11786.03 195.26 52557.25 88888.00 2016-09-21 16:13:37.909 265 11786.04 195.26 52557.27 88888.00 2016-09-21 16:13:38.409 265 11786.03 195.23 52557.27 88888.00 2016-09-21 16:13:38.909 265 11786.06 195.28 52557.23 88888.00 2016-09-21 16:13:39.409 265 11786.14 195.24 52557.20 88888.00 2016-09-21 16:13:39.909 265 11786.15 195.27 52557.23 88888.00 2016-09-21 16:13:40.409 265 11786.04 195.29 52557.24 88888.00 2016-09-21 16:13:40.909 265 11785.94 195.29 52557.33 88888.00 2016-09-21 16:13:41.409 265 11785.87 195.29 52557.39 88888.00 2016-09-21 16:13:41.909 265 11785.84 195.29 52557.34 88888.00 2016-09-21 16:13:42.409 265 11785.94 195.26 52557.28 88888.00 2016-09-21 16:13:42.909 265 11785.98 195.20 52557.23 88888.00 2016-09-21 16:13:43.409 265 11785.99 195.16 52557.21 88888.00 2016-09-21 16:13:43.909 265 11785.97 195.19 52557.23 88888.00 2016-09-21 16:13:44.409 265 11786.00 195.20 52557.19 88888.00 2016-09-21 16:13:44.909 265 11786.00 195.22 52557.16 88888.00 2016-09-21 16:13:45.410 265 11786.02 195.23 52557.15 88888.00 2016-09-21 16:13:45.910 265 11786.04 195.16 52557.14 88888.00 2016-09-21 16:13:46.410 265 11786.04 195.13 52557.14 88888.00 2016-09-21 16:13:46.910 265 11786.03 195.13 52557.11 88888.00 2016-09-21 16:13:47.410 265 11786.02 195.09 52557.10 88888.00 2016-09-21 16:13:47.910 265 11785.95 195.12 52557.16 88888.00 2016-09-21 16:13:48.410 265 11785.95 195.11 52557.17 88888.00 2016-09-21 16:13:48.910 265 11785.99 195.08 52557.15 88888.00 2016-09-21 16:13:49.410 265 11786.05 195.06 52557.10 88888.00 2016-09-21 16:13:49.910 265 11786.04 195.07 52557.14 88888.00 2016-09-21 16:13:50.410 265 11785.97 195.01 52557.19 88888.00 2016-09-21 16:13:50.910 265 11785.87 195.08 52557.28 88888.00 2016-09-21 16:13:51.410 265 11785.94 195.07 52557.24 88888.00 2016-09-21 16:13:51.910 265 11785.95 195.06 52557.21 88888.00 2016-09-21 16:13:52.410 265 11785.93 195.08 52557.18 88888.00 2016-09-21 16:13:52.910 265 11786.07 195.06 52557.08 88888.00 2016-09-21 16:13:53.410 265 11786.15 195.04 52557.09 88888.00 2016-09-21 16:13:53.910 265 11786.19 195.04 52557.08 88888.00 2016-09-21 16:13:54.410 265 11786.16 195.04 52557.05 88888.00 2016-09-21 16:13:54.910 265 11786.17 195.07 52557.05 88888.00 2016-09-21 16:13:55.410 265 11786.13 195.03 52557.02 88888.00 2016-09-21 16:13:55.910 265 11786.09 195.03 52557.01 88888.00 2016-09-21 16:13:56.410 265 11786.05 195.02 52557.02 88888.00 2016-09-21 16:13:56.910 265 11786.09 195.00 52557.00 88888.00 2016-09-21 16:13:57.410 265 11786.11 195.01 52557.01 88888.00 2016-09-21 16:13:57.910 265 11786.12 195.03 52557.03 88888.00 2016-09-21 16:13:58.410 265 11786.13 195.02 52557.01 88888.00 2016-09-21 16:13:58.910 265 11786.13 195.02 52557.00 88888.00 2016-09-21 16:13:59.410 265 11785.99 195.02 52557.09 88888.00 2016-09-21 16:13:59.910 265 11785.89 195.02 52557.18 88888.00 2016-09-21 16:14:00.410 265 11786.02 194.94 52557.14 88888.00 2016-09-21 16:14:00.910 265 11786.11 194.92 52557.08 88888.00 2016-09-21 16:14:01.410 265 11786.07 194.96 52557.08 88888.00 2016-09-21 16:14:01.910 265 11785.95 195.01 52557.17 88888.00 2016-09-21 16:14:02.410 265 11785.91 195.01 52557.20 88888.00 2016-09-21 16:14:02.910 265 11785.95 195.02 52557.18 88888.00 2016-09-21 16:14:03.410 265 11785.98 194.98 52557.14 88888.00 2016-09-21 16:14:03.910 265 11785.98 194.97 52557.12 88888.00 2016-09-21 16:14:04.410 265 11785.94 194.98 52557.19 88888.00 2016-09-21 16:14:04.910 265 11785.99 194.98 52557.17 88888.00 2016-09-21 16:14:05.410 265 11785.97 194.96 52557.18 88888.00 2016-09-21 16:14:05.910 265 11785.91 194.99 52557.25 88888.00 2016-09-21 16:14:06.410 265 11785.86 194.98 52557.26 88888.00 2016-09-21 16:14:06.910 265 11785.89 194.96 52557.24 88888.00 2016-09-21 16:14:07.410 265 11786.09 194.92 52557.11 88888.00 2016-09-21 16:14:07.910 265 11786.21 194.94 52557.03 88888.00 2016-09-21 16:14:08.410 265 11786.25 194.96 52557.00 88888.00 2016-09-21 16:14:08.910 265 11786.24 194.90 52557.02 88888.00 2016-09-21 16:14:09.410 265 11786.23 194.87 52557.08 88888.00 2016-09-21 16:14:09.910 265 11786.24 194.87 52557.10 88888.00 2016-09-21 16:14:10.410 265 11786.28 194.92 52557.09 88888.00 2016-09-21 16:14:10.910 265 11786.30 194.91 52557.05 88888.00 2016-09-21 16:14:11.410 265 11786.28 194.89 52557.07 88888.00 2016-09-21 16:14:11.910 265 11786.26 194.89 52557.10 88888.00 2016-09-21 16:14:12.410 265 11786.24 194.92 52557.10 88888.00 2016-09-21 16:14:12.910 265 11786.16 194.98 52557.10 88888.00 2016-09-21 16:14:13.410 265 11786.29 194.96 52557.02 88888.00 2016-09-21 16:14:13.910 265 11786.35 194.89 52556.98 88888.00 2016-09-21 16:14:14.410 265 11786.37 194.87 52556.95 88888.00 2016-09-21 16:14:14.910 265 11786.40 194.89 52556.92 88888.00 2016-09-21 16:14:15.410 265 11786.44 194.87 52556.91 88888.00 2016-09-21 16:14:15.910 265 11786.43 194.88 52556.88 88888.00 2016-09-21 16:14:16.410 265 11786.46 194.93 52556.84 88888.00 2016-09-21 16:14:16.910 265 11786.44 194.94 52556.84 88888.00 2016-09-21 16:14:17.410 265 11786.33 194.98 52556.93 88888.00 2016-09-21 16:14:17.910 265 11786.19 195.02 52557.03 88888.00 2016-09-21 16:14:18.410 265 11786.15 194.98 52557.08 88888.00 2016-09-21 16:14:18.910 265 11786.11 194.99 52557.14 88888.00 2016-09-21 16:14:19.410 265 11786.06 195.04 52557.14 88888.00 2016-09-21 16:14:19.910 265 11786.07 195.03 52557.14 88888.00 2016-09-21 16:14:20.410 265 11786.09 194.98 52557.16 88888.00 2016-09-21 16:14:20.910 265 11786.17 194.97 52557.10 88888.00 2016-09-21 16:14:21.410 265 11786.21 195.00 52557.08 88888.00 2016-09-21 16:14:21.910 265 11786.22 194.96 52557.05 88888.00 2016-09-21 16:14:22.410 265 11786.21 194.98 52557.07 88888.00 2016-09-21 16:14:22.910 265 11786.21 194.94 52557.14 88888.00 2016-09-21 16:14:23.410 265 11786.21 194.91 52557.10 88888.00 2016-09-21 16:14:23.910 265 11786.29 194.93 52557.03 88888.00 2016-09-21 16:14:24.410 265 11786.39 194.93 52556.98 88888.00 2016-09-21 16:14:24.910 265 11786.42 194.89 52556.95 88888.00 2016-09-21 16:14:25.410 265 11786.30 194.93 52557.03 88888.00 2016-09-21 16:14:25.910 265 11786.20 194.97 52557.06 88888.00 2016-09-21 16:14:26.410 265 11786.32 194.91 52556.95 88888.00 2016-09-21 16:14:26.910 265 11786.39 194.90 52556.97 88888.00 2016-09-21 16:14:27.410 265 11786.41 194.91 52556.97 88888.00 2016-09-21 16:14:27.910 265 11786.37 194.89 52557.02 88888.00 2016-09-21 16:14:28.410 265 11786.32 194.85 52557.05 88888.00 2016-09-21 16:14:28.910 265 11786.37 194.85 52557.00 88888.00 2016-09-21 16:14:29.410 265 11786.33 194.90 52557.00 88888.00 2016-09-21 16:14:29.910 265 11786.31 194.87 52556.99 88888.00 2016-09-21 16:14:30.410 265 11786.30 194.87 52556.97 88888.00 2016-09-21 16:14:30.910 265 11786.30 194.85 52557.00 88888.00 2016-09-21 16:14:31.410 265 11786.29 194.85 52557.00 88888.00 2016-09-21 16:14:31.910 265 11786.26 194.84 52557.00 88888.00 2016-09-21 16:14:32.410 265 11786.11 194.87 52557.07 88888.00 2016-09-21 16:14:32.910 265 11786.11 194.87 52557.09 88888.00 2016-09-21 16:14:33.410 265 11786.20 194.94 52557.05 88888.00 2016-09-21 16:14:33.910 265 11786.23 194.93 52557.02 88888.00 2016-09-21 16:14:34.410 265 11786.23 194.89 52557.03 88888.00 2016-09-21 16:14:34.910 265 11786.28 194.85 52557.03 88888.00 2016-09-21 16:14:35.410 265 11786.31 194.81 52557.05 88888.00 2016-09-21 16:14:35.910 265 11786.33 194.81 52557.01 88888.00 2016-09-21 16:14:36.410 265 11786.32 194.83 52557.01 88888.00 2016-09-21 16:14:36.910 265 11786.30 194.82 52557.02 88888.00 2016-09-21 16:14:37.410 265 11786.34 194.80 52557.02 88888.00 2016-09-21 16:14:37.910 265 11786.33 194.79 52557.02 88888.00 2016-09-21 16:14:38.410 265 11786.29 194.80 52557.07 88888.00 2016-09-21 16:14:38.910 265 11786.29 194.80 52557.06 88888.00 2016-09-21 16:14:39.410 265 11786.23 194.79 52557.05 88888.00 2016-09-21 16:14:39.910 265 11786.19 194.80 52557.06 88888.00 2016-09-21 16:14:40.410 265 11786.20 194.78 52557.05 88888.00 2016-09-21 16:14:40.910 265 11786.25 194.77 52557.03 88888.00 2016-09-21 16:14:41.410 265 11786.29 194.79 52557.01 88888.00 2016-09-21 16:14:41.910 265 11786.28 194.80 52557.05 88888.00 2016-09-21 16:14:42.410 265 11786.09 194.77 52557.11 88888.00 2016-09-21 16:14:42.910 265 11786.03 194.77 52557.14 88888.00 2016-09-21 16:14:43.410 265 11786.07 194.77 52557.15 88888.00 2016-09-21 16:14:43.910 265 11786.12 194.74 52557.15 88888.00 2016-09-21 16:14:44.410 265 11786.12 194.73 52557.14 88888.00 2016-09-21 16:14:44.910 265 11786.12 194.77 52557.12 88888.00 2016-09-21 16:14:45.410 265 11786.11 194.80 52557.09 88888.00 2016-09-21 16:14:45.910 265 11786.08 194.79 52557.10 88888.00 2016-09-21 16:14:46.410 265 11786.08 194.80 52557.14 88888.00 2016-09-21 16:14:46.910 265 11786.09 194.78 52557.15 88888.00 2016-09-21 16:14:47.410 265 11786.11 194.75 52557.14 88888.00 2016-09-21 16:14:47.910 265 11786.09 194.75 52557.15 88888.00 2016-09-21 16:14:48.410 265 11786.16 194.73 52557.14 88888.00 2016-09-21 16:14:48.910 265 11786.14 194.73 52557.12 88888.00 2016-09-21 16:14:49.410 265 11786.09 194.70 52557.12 88888.00 2016-09-21 16:14:49.910 265 11786.14 194.67 52557.10 88888.00 2016-09-21 16:14:50.410 265 11786.15 194.71 52557.10 88888.00 2016-09-21 16:14:50.910 265 11786.16 194.72 52557.08 88888.00 2016-09-21 16:14:51.410 265 11786.19 194.69 52557.06 88888.00 2016-09-21 16:14:51.910 265 11786.19 194.67 52557.07 88888.00 2016-09-21 16:14:52.410 265 11786.03 194.69 52557.15 88888.00 2016-09-21 16:14:52.910 265 11785.99 194.72 52557.20 88888.00 2016-09-21 16:14:53.410 265 11786.04 194.71 52557.20 88888.00 2016-09-21 16:14:53.910 265 11786.05 194.73 52557.20 88888.00 2016-09-21 16:14:54.410 265 11786.04 194.77 52557.17 88888.00 2016-09-21 16:14:54.910 265 11786.11 194.77 52557.17 88888.00 2016-09-21 16:14:55.410 265 11786.12 194.75 52557.19 88888.00 2016-09-21 16:14:55.910 265 11786.05 194.71 52557.24 88888.00 2016-09-21 16:14:56.410 265 11786.04 194.72 52557.23 88888.00 2016-09-21 16:14:56.910 265 11786.08 194.70 52557.20 88888.00 2016-09-21 16:14:57.410 265 11786.11 194.69 52557.18 88888.00 2016-09-21 16:14:57.910 265 11786.05 194.69 52557.20 88888.00 2016-09-21 16:14:58.410 265 11786.06 194.70 52557.20 88888.00 2016-09-21 16:14:58.910 265 11786.17 194.70 52557.19 88888.00 2016-09-21 16:14:59.410 265 11786.29 194.68 52557.17 88888.00 2016-09-21 16:14:59.910 265 11786.28 194.67 52557.17 88888.00 2016-09-21 16:15:00.410 265 11786.26 194.64 52557.17 88888.00 2016-09-21 16:15:00.910 265 11786.31 194.62 52557.12 88888.00 2016-09-21 16:15:01.410 265 11786.32 194.67 52557.09 88888.00 2016-09-21 16:15:01.910 265 11786.30 194.69 52557.09 88888.00 2016-09-21 16:15:02.410 265 11786.28 194.71 52557.09 88888.00 2016-09-21 16:15:02.910 265 11786.29 194.71 52557.12 88888.00 2016-09-21 16:15:03.410 265 11786.28 194.70 52557.16 88888.00 2016-09-21 16:15:03.910 265 11786.30 194.65 52557.19 88888.00 2016-09-21 16:15:04.410 265 11786.19 194.68 52557.25 88888.00 2016-09-21 16:15:04.910 265 11786.16 194.67 52557.24 88888.00 2016-09-21 16:15:05.410 265 11786.19 194.64 52557.23 88888.00 2016-09-21 16:15:05.910 265 11786.20 194.63 52557.24 88888.00 2016-09-21 16:15:06.410 265 11786.21 194.62 52557.25 88888.00 2016-09-21 16:15:06.910 265 11786.23 194.58 52557.25 88888.00 2016-09-21 16:15:07.410 265 11786.22 194.56 52557.25 88888.00 2016-09-21 16:15:07.910 265 11786.19 194.61 52557.23 88888.00 2016-09-21 16:15:08.410 265 11786.19 194.62 52557.26 88888.00 2016-09-21 16:15:08.910 265 11786.22 194.59 52557.26 88888.00 2016-09-21 16:15:09.410 265 11786.25 194.63 52557.29 88888.00 2016-09-21 16:15:09.910 265 11786.32 194.61 52557.27 88888.00 2016-09-21 16:15:10.410 265 11786.29 194.59 52557.26 88888.00 2016-09-21 16:15:10.910 265 11786.25 194.56 52557.29 88888.00 2016-09-21 16:15:11.410 265 11786.24 194.56 52557.28 88888.00 2016-09-21 16:15:11.910 265 11786.22 194.53 52557.32 88888.00 2016-09-21 16:15:12.410 265 11786.25 194.56 52557.35 88888.00 2016-09-21 16:15:12.910 265 11786.31 194.55 52557.33 88888.00 2016-09-21 16:15:13.410 265 11786.30 194.54 52557.33 88888.00 2016-09-21 16:15:13.910 265 11786.37 194.56 52557.29 88888.00 2016-09-21 16:15:14.410 265 11786.32 194.54 52557.25 88888.00 2016-09-21 16:15:14.910 265 11786.31 194.56 52557.24 88888.00 2016-09-21 16:15:15.410 265 11786.34 194.58 52557.28 88888.00 2016-09-21 16:15:15.910 265 11786.30 194.53 52557.34 88888.00 2016-09-21 16:15:16.410 265 11786.33 194.52 52557.33 88888.00 2016-09-21 16:15:16.910 265 11786.38 194.53 52557.29 88888.00 2016-09-21 16:15:17.410 265 11786.35 194.54 52557.29 88888.00 2016-09-21 16:15:17.910 265 11786.37 194.54 52557.34 88888.00 2016-09-21 16:15:18.410 265 11786.38 194.54 52557.32 88888.00 2016-09-21 16:15:18.910 265 11786.37 194.54 52557.29 88888.00 2016-09-21 16:15:19.410 265 11786.37 194.52 52557.26 88888.00 2016-09-21 16:15:19.910 265 11786.37 194.53 52557.23 88888.00 2016-09-21 16:15:20.410 265 11786.39 194.56 52557.24 88888.00 2016-09-21 16:15:20.910 265 11786.35 194.58 52557.25 88888.00 2016-09-21 16:15:21.410 265 11786.35 194.60 52557.27 88888.00 2016-09-21 16:15:21.910 265 11786.35 194.59 52557.27 88888.00 2016-09-21 16:15:22.410 265 11786.34 194.55 52557.29 88888.00 2016-09-21 16:15:22.910 265 11786.32 194.55 52557.33 88888.00 2016-09-21 16:15:23.410 265 11786.35 194.56 52557.32 88888.00 2016-09-21 16:15:23.910 265 11786.34 194.56 52557.28 88888.00 2016-09-21 16:15:24.410 265 11786.31 194.59 52557.32 88888.00 2016-09-21 16:15:24.910 265 11786.34 194.60 52557.33 88888.00 2016-09-21 16:15:25.410 265 11786.33 194.61 52557.27 88888.00 2016-09-21 16:15:25.910 265 11786.35 194.59 52557.26 88888.00 2016-09-21 16:15:26.410 265 11786.39 194.58 52557.28 88888.00 2016-09-21 16:15:26.910 265 11786.39 194.56 52557.27 88888.00 2016-09-21 16:15:27.410 265 11786.38 194.56 52557.25 88888.00 2016-09-21 16:15:27.910 265 11786.42 194.53 52557.25 88888.00 2016-09-21 16:15:28.410 265 11786.43 194.53 52557.24 88888.00 2016-09-21 16:15:28.910 265 11786.43 194.52 52557.21 88888.00 2016-09-21 16:15:29.410 265 11786.41 194.52 52557.18 88888.00 2016-09-21 16:15:29.910 265 11786.38 194.55 52557.19 88888.00 2016-09-21 16:15:30.410 265 11786.38 194.58 52557.16 88888.00 2016-09-21 16:15:30.910 265 11786.35 194.58 52557.15 88888.00 2016-09-21 16:15:31.410 265 11786.30 194.55 52557.14 88888.00 2016-09-21 16:15:31.910 265 11786.33 194.54 52557.14 88888.00 2016-09-21 16:15:32.410 265 11786.34 194.56 52557.14 88888.00 2016-09-21 16:15:32.910 265 11786.34 194.61 52557.15 88888.00 2016-09-21 16:15:33.410 265 11786.32 194.64 52557.18 88888.00 2016-09-21 16:15:33.910 265 11786.28 194.59 52557.21 88888.00 2016-09-21 16:15:34.410 265 11786.28 194.59 52557.21 88888.00 2016-09-21 16:15:34.910 265 11786.21 194.70 52557.21 88888.00 2016-09-21 16:15:35.410 265 11786.11 194.71 52557.28 88888.00 2016-09-21 16:15:35.910 265 11786.04 194.73 52557.32 88888.00 2016-09-21 16:15:36.410 265 11786.09 194.71 52557.26 88888.00 2016-09-21 16:15:36.910 265 11786.15 194.71 52557.21 88888.00 2016-09-21 16:15:37.410 265 11786.17 194.73 52557.19 88888.00 2016-09-21 16:15:37.910 265 11786.19 194.74 52557.16 88888.00 2016-09-21 16:15:38.410 265 11786.16 194.81 52557.14 88888.00 2016-09-21 16:15:38.910 265 11786.13 194.79 52557.16 88888.00 2016-09-21 16:15:39.410 265 11786.12 194.72 52557.16 88888.00 2016-09-21 16:15:39.910 265 11786.17 194.69 52557.12 88888.00 2016-09-21 16:15:40.410 265 11786.16 194.73 52557.12 88888.00 2016-09-21 16:15:40.910 265 11786.13 194.80 52557.12 88888.00 2016-09-21 16:15:41.410 265 11786.12 194.78 52557.10 88888.00 2016-09-21 16:15:41.910 265 11786.13 194.75 52557.14 88888.00 2016-09-21 16:15:42.410 265 11786.09 194.75 52557.17 88888.00 2016-09-21 16:15:42.910 265 11786.07 194.75 52557.16 88888.00 2016-09-21 16:15:43.410 265 11786.08 194.81 52557.21 88888.00 2016-09-21 16:15:43.910 265 11786.06 194.82 52557.29 88888.00 2016-09-21 16:15:44.410 265 11786.04 194.84 52557.27 88888.00 2016-09-21 16:15:44.910 265 11786.05 194.87 52557.23 88888.00 2016-09-21 16:15:45.410 265 11786.09 194.83 52557.23 88888.00 2016-09-21 16:15:45.910 265 11786.13 194.81 52557.23 88888.00 2016-09-21 16:15:46.410 265 11786.17 194.81 52557.19 88888.00 2016-09-21 16:15:46.910 265 11786.24 194.80 52557.15 88888.00 2016-09-21 16:15:47.410 265 11786.23 194.85 52557.16 88888.00 2016-09-21 16:15:47.910 265 11786.19 194.89 52557.18 88888.00 2016-09-21 16:15:48.410 265 11786.15 194.87 52557.18 88888.00 2016-09-21 16:15:48.910 265 11786.15 194.89 52557.18 88888.00 2016-09-21 16:15:49.410 265 11786.20 194.88 52557.16 88888.00 2016-09-21 16:15:49.910 265 11786.20 194.88 52557.15 88888.00 2016-09-21 16:15:50.410 265 11786.23 194.90 52557.14 88888.00 2016-09-21 16:15:50.910 265 11786.28 194.90 52557.05 88888.00 2016-09-21 16:15:51.410 265 11786.30 194.90 52557.05 88888.00 2016-09-21 16:15:51.910 265 11786.31 194.88 52557.08 88888.00 2016-09-21 16:15:52.410 265 11786.32 194.92 52557.07 88888.00 2016-09-21 16:15:52.910 265 11786.30 194.92 52557.08 88888.00 2016-09-21 16:15:53.410 265 11786.28 194.93 52557.08 88888.00 2016-09-21 16:15:53.910 265 11786.23 194.93 52557.12 88888.00 2016-09-21 16:15:54.410 265 11786.21 194.89 52557.16 88888.00 2016-09-21 16:15:54.910 265 11786.23 194.88 52557.17 88888.00 2016-09-21 16:15:55.410 265 11786.29 194.88 52557.17 88888.00 2016-09-21 16:15:55.910 265 11786.31 194.89 52557.15 88888.00 2016-09-21 16:15:56.410 265 11786.30 194.87 52557.11 88888.00 2016-09-21 16:15:56.910 265 11786.26 194.88 52557.09 88888.00 2016-09-21 16:15:57.410 265 11786.26 194.92 52557.10 88888.00 2016-09-21 16:15:57.910 265 11786.26 194.91 52557.15 88888.00 2016-09-21 16:15:58.410 265 11786.26 194.92 52557.14 88888.00 2016-09-21 16:15:58.910 265 11786.28 194.92 52557.12 88888.00 2016-09-21 16:15:59.410 265 11786.28 194.89 52557.12 88888.00 2016-09-21 16:15:59.910 265 11786.29 194.88 52557.10 88888.00 2016-09-21 16:16:00.410 265 11786.28 194.88 52557.10 88888.00 2016-09-21 16:16:00.910 265 11786.29 194.88 52557.16 88888.00 2016-09-21 16:16:01.410 265 11786.30 194.84 52557.18 88888.00 2016-09-21 16:16:01.910 265 11786.30 194.80 52557.16 88888.00 2016-09-21 16:16:02.410 265 11786.29 194.81 52557.18 88888.00 2016-09-21 16:16:02.910 265 11786.33 194.82 52557.18 88888.00 2016-09-21 16:16:03.410 265 11786.35 194.82 52557.19 88888.00 2016-09-21 16:16:03.910 265 11786.35 194.75 52557.20 88888.00 2016-09-21 16:16:04.410 265 11786.34 194.75 52557.24 88888.00 2016-09-21 16:16:04.910 265 11786.32 194.75 52557.23 88888.00 2016-09-21 16:16:05.410 265 11786.31 194.72 52557.23 88888.00 2016-09-21 16:16:05.910 265 11786.33 194.70 52557.26 88888.00 2016-09-21 16:16:06.410 265 11786.35 194.73 52557.27 88888.00 2016-09-21 16:16:06.910 265 11786.41 194.70 52557.26 88888.00 2016-09-21 16:16:07.410 265 11786.44 194.64 52557.25 88888.00 2016-09-21 16:16:07.910 265 11786.47 194.61 52557.23 88888.00 2016-09-21 16:16:08.410 265 11786.49 194.56 52557.24 88888.00 2016-09-21 16:16:08.910 265 11786.52 194.56 52557.23 88888.00 2016-09-21 16:16:09.410 265 11786.51 194.53 52557.23 88888.00 2016-09-21 16:16:09.910 265 11786.56 194.54 52557.23 88888.00 2016-09-21 16:16:10.410 265 11786.59 194.53 52557.19 88888.00 2016-09-21 16:16:10.910 265 11786.58 194.52 52557.21 88888.00 2016-09-21 16:16:11.410 265 11786.59 194.49 52557.21 88888.00 2016-09-21 16:16:11.910 265 11786.61 194.45 52557.23 88888.00 2016-09-21 16:16:12.410 265 11786.58 194.39 52557.25 88888.00 2016-09-21 16:16:12.910 265 11786.56 194.39 52557.29 88888.00 2016-09-21 16:16:13.410 265 11786.55 194.36 52557.32 88888.00 2016-09-21 16:16:13.910 265 11786.50 194.39 52557.35 88888.00 2016-09-21 16:16:14.410 265 11786.49 194.35 52557.38 88888.00 2016-09-21 16:16:14.910 265 11786.32 194.31 52557.47 88888.00 2016-09-21 16:16:15.410 265 11786.29 194.31 52557.50 88888.00 2016-09-21 16:16:15.910 265 11786.30 194.27 52557.55 88888.00 2016-09-21 16:16:16.410 265 11786.37 194.19 52557.50 88888.00 2016-09-21 16:16:16.910 265 11786.35 194.19 52557.51 88888.00 2016-09-21 16:16:17.410 265 11786.43 194.17 52557.49 88888.00 2016-09-21 16:16:17.910 265 11786.55 194.12 52557.49 88888.00 2016-09-21 16:16:18.410 265 11786.61 194.12 52557.44 88888.00 2016-09-21 16:16:18.910 265 11786.65 194.06 52557.42 88888.00 2016-09-21 16:16:19.410 265 11786.56 194.03 52557.42 88888.00 2016-09-21 16:16:19.910 265 11786.55 194.04 52557.42 88888.00 2016-09-21 16:16:20.410 265 11786.52 194.04 52557.39 88888.00 2016-09-21 16:16:20.910 265 11786.52 194.01 52557.43 88888.00 2016-09-21 16:16:21.410 265 11786.55 193.94 52557.46 88888.00 2016-09-21 16:16:21.910 265 11786.57 193.91 52557.47 88888.00 2016-09-21 16:16:22.410 265 11786.57 193.91 52557.45 88888.00 2016-09-21 16:16:22.910 265 11786.64 193.86 52557.39 88888.00 2016-09-21 16:16:23.410 265 11786.65 193.84 52557.39 88888.00 2016-09-21 16:16:23.910 265 11786.63 193.82 52557.39 88888.00 2016-09-21 16:16:24.410 265 11786.61 193.81 52557.41 88888.00 2016-09-21 16:16:24.910 265 11786.61 193.78 52557.38 88888.00 2016-09-21 16:16:25.410 265 11786.58 193.75 52557.39 88888.00 2016-09-21 16:16:25.910 265 11786.55 193.74 52557.45 88888.00 2016-09-21 16:16:26.410 265 11786.55 193.73 52557.49 88888.00 2016-09-21 16:16:26.910 265 11786.53 193.66 52557.51 88888.00 2016-09-21 16:16:27.410 265 11786.52 193.66 52557.47 88888.00 2016-09-21 16:16:27.910 265 11786.56 193.66 52557.41 88888.00 2016-09-21 16:16:28.410 265 11786.61 193.66 52557.37 88888.00 2016-09-21 16:16:28.910 265 11786.64 193.68 52557.38 88888.00 2016-09-21 16:16:29.410 265 11786.57 193.70 52557.36 88888.00 2016-09-21 16:16:29.910 265 11786.55 193.65 52557.34 88888.00 2016-09-21 16:16:30.411 265 11786.58 193.62 52557.36 88888.00 2016-09-21 16:16:30.911 265 11786.58 193.59 52557.32 88888.00 2016-09-21 16:16:31.411 265 11786.57 193.59 52557.29 88888.00 2016-09-21 16:16:31.911 265 11786.59 193.59 52557.28 88888.00 2016-09-21 16:16:32.411 265 11786.63 193.58 52557.25 88888.00 2016-09-21 16:16:32.911 265 11786.64 193.56 52557.24 88888.00 2016-09-21 16:16:33.411 265 11786.59 193.57 52557.23 88888.00 2016-09-21 16:16:33.911 265 11786.64 193.56 52557.23 88888.00 2016-09-21 16:16:34.411 265 11786.60 193.55 52557.21 88888.00 2016-09-21 16:16:34.911 265 11786.61 193.57 52557.16 88888.00 2016-09-21 16:16:35.411 265 11786.64 193.61 52557.14 88888.00 2016-09-21 16:16:35.911 265 11786.65 193.57 52557.16 88888.00 2016-09-21 16:16:36.411 265 11786.61 193.57 52557.18 88888.00 2016-09-21 16:16:36.911 265 11786.57 193.62 52557.23 88888.00 2016-09-21 16:16:37.411 265 11786.59 193.59 52557.21 88888.00 2016-09-21 16:16:37.911 265 11786.65 193.59 52557.15 88888.00 2016-09-21 16:16:38.411 265 11786.65 193.62 52557.12 88888.00 2016-09-21 16:16:38.911 265 11786.60 193.59 52557.12 88888.00 2016-09-21 16:16:39.411 265 11786.58 193.59 52557.11 88888.00 2016-09-21 16:16:39.911 265 11786.56 193.55 52557.12 88888.00 2016-09-21 16:16:40.411 265 11786.60 193.55 52557.08 88888.00 2016-09-21 16:16:40.911 265 11786.60 193.52 52557.06 88888.00 2016-09-21 16:16:41.411 265 11786.55 193.54 52557.10 88888.00 2016-09-21 16:16:41.911 265 11786.57 193.61 52557.11 88888.00 2016-09-21 16:16:42.411 265 11786.59 193.62 52557.10 88888.00 2016-09-21 16:16:42.911 265 11786.58 193.57 52557.10 88888.00 2016-09-21 16:16:43.411 265 11786.58 193.54 52557.07 88888.00 2016-09-21 16:16:43.911 265 11786.57 193.54 52557.05 88888.00 2016-09-21 16:16:44.411 265 11786.56 193.57 52557.07 88888.00 2016-09-21 16:16:44.911 265 11786.55 193.57 52557.09 88888.00 2016-09-21 16:16:45.411 265 11786.55 193.54 52557.06 88888.00 2016-09-21 16:16:45.911 265 11786.50 193.59 52557.11 88888.00 2016-09-21 16:16:46.411 265 11786.52 193.58 52557.10 88888.00 2016-09-21 16:16:46.911 265 11786.55 193.59 52557.06 88888.00 2016-09-21 16:16:47.411 265 11786.56 193.62 52557.02 88888.00 2016-09-21 16:16:47.911 265 11786.51 193.66 52557.03 88888.00 2016-09-21 16:16:48.411 265 11786.49 193.67 52557.05 88888.00 2016-09-21 16:16:48.911 265 11786.55 193.65 52557.01 88888.00 2016-09-21 16:16:49.411 265 11786.55 193.65 52557.00 88888.00 2016-09-21 16:16:49.911 265 11786.53 193.65 52556.97 88888.00 2016-09-21 16:16:50.411 265 11786.56 193.61 52556.94 88888.00 2016-09-21 16:16:50.911 265 11786.56 193.58 52556.98 88888.00 2016-09-21 16:16:51.411 265 11786.60 193.65 52557.01 88888.00 2016-09-21 16:16:51.911 265 11786.61 193.71 52557.02 88888.00 2016-09-21 16:16:52.411 265 11786.59 193.73 52557.00 88888.00 2016-09-21 16:16:52.911 265 11786.61 193.70 52557.00 88888.00 2016-09-21 16:16:53.411 265 11786.61 193.66 52556.97 88888.00 2016-09-21 16:16:53.911 265 11786.61 193.64 52556.95 88888.00 2016-09-21 16:16:54.411 265 11786.66 193.68 52556.95 88888.00 2016-09-21 16:16:54.911 265 11786.70 193.68 52556.93 88888.00 2016-09-21 16:16:55.411 265 11786.72 193.67 52556.93 88888.00 2016-09-21 16:16:55.911 265 11786.76 193.63 52556.91 88888.00 2016-09-21 16:16:56.411 265 11786.77 193.65 52556.90 88888.00 2016-09-21 16:16:56.911 265 11786.76 193.66 52556.89 88888.00 2016-09-21 16:16:57.411 265 11786.75 193.70 52556.89 88888.00 2016-09-21 16:16:57.911 265 11786.76 193.71 52556.91 88888.00 2016-09-21 16:16:58.411 265 11786.70 193.74 52556.91 88888.00 2016-09-21 16:16:58.911 265 11786.68 193.73 52556.91 88888.00 2016-09-21 16:16:59.411 265 11786.69 193.73 52556.92 88888.00 2016-09-21 16:16:59.911 265 11786.64 193.72 52557.00 88888.00 2016-09-21 16:17:00.411 265 11786.60 193.76 52556.98 88888.00 2016-09-21 16:17:00.911 265 11786.69 193.77 52556.91 88888.00 2016-09-21 16:17:01.411 265 11786.69 193.75 52556.89 88888.00 2016-09-21 16:17:01.911 265 11786.65 193.71 52556.98 88888.00 2016-09-21 16:17:02.411 265 11786.66 193.77 52556.98 88888.00 2016-09-21 16:17:02.911 265 11786.70 193.76 52556.97 88888.00 2016-09-21 16:17:03.411 265 11786.65 193.80 52557.00 88888.00 2016-09-21 16:17:03.911 265 11786.48 193.81 52557.05 88888.00 2016-09-21 16:17:04.411 265 11786.49 193.80 52557.02 88888.00 2016-09-21 16:17:04.911 265 11786.53 193.78 52557.02 88888.00 2016-09-21 16:17:05.411 265 11786.51 193.81 52557.03 88888.00 2016-09-21 16:17:05.911 265 11786.50 193.82 52557.02 88888.00 2016-09-21 16:17:06.411 265 11786.49 193.85 52557.08 88888.00 2016-09-21 16:17:06.911 265 11786.49 193.86 52557.12 88888.00 2016-09-21 16:17:07.411 265 11786.53 193.87 52557.11 88888.00 2016-09-21 16:17:07.911 265 11786.42 193.87 52557.21 88888.00 2016-09-21 16:17:08.411 265 11786.33 193.90 52557.27 88888.00 2016-09-21 16:17:08.911 265 11786.32 193.86 52557.27 88888.00 2016-09-21 16:17:09.411 265 11786.30 193.86 52557.32 88888.00 2016-09-21 16:17:09.911 265 11786.16 193.85 52557.39 88888.00 2016-09-21 16:17:10.411 265 11786.14 193.86 52557.36 88888.00 2016-09-21 16:17:10.911 265 11786.23 193.85 52557.32 88888.00 2016-09-21 16:17:11.411 265 11786.22 193.81 52557.34 88888.00 2016-09-21 16:17:11.911 265 11786.23 193.78 52557.36 88888.00 2016-09-21 16:17:12.411 265 11786.21 193.83 52557.37 88888.00 2016-09-21 16:17:12.911 265 11786.21 193.82 52557.37 88888.00 2016-09-21 16:17:13.411 265 11786.22 193.76 52557.39 88888.00 2016-09-21 16:17:13.911 265 11786.12 193.77 52557.45 88888.00 2016-09-21 16:17:14.411 265 11786.19 193.76 52557.38 88888.00 2016-09-21 16:17:14.911 265 11786.37 193.74 52557.29 88888.00 2016-09-21 16:17:15.411 265 11786.44 193.72 52557.29 88888.00 2016-09-21 16:17:15.911 265 11786.39 193.71 52557.36 88888.00 2016-09-21 16:17:16.411 265 11786.37 193.68 52557.35 88888.00 2016-09-21 16:17:16.911 265 11786.43 193.71 52557.30 88888.00 2016-09-21 16:17:17.411 265 11786.35 193.71 52557.38 88888.00 2016-09-21 16:17:17.911 265 11786.32 193.64 52557.43 88888.00 2016-09-21 16:17:18.411 265 11786.38 193.62 52557.42 88888.00 2016-09-21 16:17:18.911 265 11786.38 193.63 52557.43 88888.00 2016-09-21 16:17:19.411 265 11786.37 193.66 52557.43 88888.00 2016-09-21 16:17:19.911 265 11786.39 193.68 52557.42 88888.00 2016-09-21 16:17:20.411 265 11786.37 193.63 52557.42 88888.00 2016-09-21 16:17:20.911 265 11786.39 193.61 52557.42 88888.00 2016-09-21 16:17:21.411 265 11786.39 193.62 52557.44 88888.00 2016-09-21 16:17:21.911 265 11786.40 193.64 52557.45 88888.00 2016-09-21 16:17:22.411 265 11786.43 193.63 52557.47 88888.00 2016-09-21 16:17:22.911 265 11786.48 193.58 52557.50 88888.00 2016-09-21 16:17:23.411 265 11786.48 193.62 52557.52 88888.00 2016-09-21 16:17:23.911 265 11786.47 193.58 52557.52 88888.00 2016-09-21 16:17:24.411 265 11786.46 193.56 52557.55 88888.00 2016-09-21 16:17:24.911 265 11786.43 193.51 52557.55 88888.00 2016-09-21 16:17:25.411 265 11786.40 193.46 52557.52 88888.00 2016-09-21 16:17:25.911 265 11786.43 193.48 52557.47 88888.00 2016-09-21 16:17:26.411 265 11786.47 193.46 52557.45 88888.00 2016-09-21 16:17:26.911 265 11786.48 193.47 52557.50 88888.00 2016-09-21 16:17:27.411 265 11786.49 193.44 52557.52 88888.00 2016-09-21 16:17:27.911 265 11786.46 193.44 52557.53 88888.00 2016-09-21 16:17:28.411 265 11786.38 193.43 52557.59 88888.00 2016-09-21 16:17:28.911 265 11786.34 193.43 52557.61 88888.00 2016-09-21 16:17:29.411 265 11786.49 193.39 52557.52 88888.00 2016-09-21 16:17:29.911 265 11786.55 193.37 52557.53 88888.00 2016-09-21 16:17:30.411 265 11786.56 193.34 52557.50 88888.00 2016-09-21 16:17:30.911 265 11786.61 193.33 52557.49 88888.00 2016-09-21 16:17:31.411 265 11786.61 193.29 52557.50 88888.00 2016-09-21 16:17:31.911 265 11786.60 193.28 52557.49 88888.00 2016-09-21 16:17:32.411 265 11786.60 193.20 52557.52 88888.00 2016-09-21 16:17:32.911 265 11786.65 193.18 52557.51 88888.00 2016-09-21 16:17:33.411 265 11786.65 193.16 52557.52 88888.00 2016-09-21 16:17:33.911 265 11786.70 193.15 52557.50 88888.00 2016-09-21 16:17:34.411 265 11786.66 193.15 52557.52 88888.00 2016-09-21 16:17:34.911 265 11786.64 193.14 52557.54 88888.00 2016-09-21 16:17:35.411 265 11786.67 193.13 52557.53 88888.00 2016-09-21 16:17:35.911 265 11786.73 193.10 52557.54 88888.00 2016-09-21 16:17:36.411 265 11786.73 193.12 52557.54 88888.00 2016-09-21 16:17:36.911 265 11786.73 193.13 52557.52 88888.00 2016-09-21 16:17:37.411 265 11786.61 193.12 52557.56 88888.00 2016-09-21 16:17:37.911 265 11786.57 193.08 52557.56 88888.00 2016-09-21 16:17:38.411 265 11786.64 193.05 52557.56 88888.00 2016-09-21 16:17:38.911 265 11786.64 193.04 52557.58 88888.00 2016-09-21 16:17:39.411 265 11786.64 193.04 52557.61 88888.00 2016-09-21 16:17:39.911 265 11786.59 193.05 52557.67 88888.00 2016-09-21 16:17:40.411 265 11786.60 193.05 52557.60 88888.00 2016-09-21 16:17:40.911 265 11786.67 193.03 52557.51 88888.00 2016-09-21 16:17:41.411 265 11786.70 193.00 52557.51 88888.00 2016-09-21 16:17:41.911 265 11786.73 192.98 52557.51 88888.00 2016-09-21 16:17:42.411 265 11786.70 192.96 52557.49 88888.00 2016-09-21 16:17:42.911 265 11786.69 192.98 52557.43 88888.00 2016-09-21 16:17:43.411 265 11786.70 192.99 52557.45 88888.00 2016-09-21 16:17:43.911 265 11786.73 192.96 52557.47 88888.00 2016-09-21 16:17:44.411 265 11786.75 192.96 52557.44 88888.00 2016-09-21 16:17:44.911 265 11786.70 192.98 52557.42 88888.00 2016-09-21 16:17:45.411 265 11786.72 192.99 52557.45 88888.00 2016-09-21 16:17:45.911 265 11786.72 193.04 52557.46 88888.00 2016-09-21 16:17:46.411 265 11786.78 192.98 52557.39 88888.00 2016-09-21 16:17:46.911 265 11786.90 192.91 52557.33 88888.00 2016-09-21 16:17:47.411 265 11786.93 192.93 52557.20 88888.00 2016-09-21 16:17:47.911 265 11786.90 192.94 52557.20 88888.00 2016-09-21 16:17:48.411 265 11786.87 192.99 52557.26 88888.00 2016-09-21 16:17:48.911 265 11786.82 193.01 52557.29 88888.00 2016-09-21 16:17:49.411 265 11786.76 193.01 52557.33 88888.00 2016-09-21 16:17:49.911 265 11786.72 193.04 52557.35 88888.00 2016-09-21 16:17:50.411 265 11786.70 193.00 52557.36 88888.00 2016-09-21 16:17:50.911 265 11786.66 192.97 52557.34 88888.00 2016-09-21 16:17:51.411 265 11786.66 192.99 52557.32 88888.00 2016-09-21 16:17:51.911 265 11786.69 193.04 52557.28 88888.00 2016-09-21 16:17:52.411 265 11786.72 193.05 52557.26 88888.00 2016-09-21 16:17:52.911 265 11786.70 193.01 52557.30 88888.00 2016-09-21 16:17:53.411 265 11786.70 192.97 52557.28 88888.00 2016-09-21 16:17:53.911 265 11786.73 192.98 52557.26 88888.00 2016-09-21 16:17:54.411 265 11786.75 193.03 52557.24 88888.00 2016-09-21 16:17:54.911 265 11786.70 193.01 52557.21 88888.00 2016-09-21 16:17:55.411 265 11786.75 193.00 52557.18 88888.00 2016-09-21 16:17:55.911 265 11786.74 193.04 52557.19 88888.00 2016-09-21 16:17:56.411 265 11786.74 193.07 52557.14 88888.00 2016-09-21 16:17:56.911 265 11786.73 193.09 52557.14 88888.00 2016-09-21 16:17:57.411 265 11786.67 193.12 52557.17 88888.00 2016-09-21 16:17:57.911 265 11786.69 193.12 52557.16 88888.00 2016-09-21 16:17:58.411 265 11786.70 193.12 52557.17 88888.00 2016-09-21 16:17:58.911 265 11786.68 193.15 52557.18 88888.00 2016-09-21 16:17:59.411 265 11786.70 193.18 52557.18 88888.00 2016-09-21 16:17:59.911 265 11786.70 193.23 52557.14 88888.00 2016-09-21 16:18:00.411 265 11786.67 193.20 52557.15 88888.00 2016-09-21 16:18:00.911 265 11786.65 193.16 52557.14 88888.00 2016-09-21 16:18:01.411 265 11786.60 193.20 52557.16 88888.00 2016-09-21 16:18:01.911 265 11786.63 193.19 52557.16 88888.00 2016-09-21 16:18:02.411 265 11786.67 193.16 52557.15 88888.00 2016-09-21 16:18:02.911 265 11786.73 193.18 52557.11 88888.00 2016-09-21 16:18:03.411 265 11786.72 193.14 52557.14 88888.00 2016-09-21 16:18:03.911 265 11786.70 193.15 52557.09 88888.00 2016-09-21 16:18:04.411 265 11786.70 193.19 52557.06 88888.00 2016-09-21 16:18:04.911 265 11786.66 193.20 52557.06 88888.00 2016-09-21 16:18:05.411 265 11786.66 193.24 52557.07 88888.00 2016-09-21 16:18:05.911 265 11786.63 193.20 52557.07 88888.00 2016-09-21 16:18:06.411 265 11786.63 193.24 52557.06 88888.00 2016-09-21 16:18:06.911 265 11786.61 193.32 52557.10 88888.00 2016-09-21 16:18:07.411 265 11786.56 193.34 52557.10 88888.00 2016-09-21 16:18:07.911 265 11786.57 193.34 52557.05 88888.00 2016-09-21 16:18:08.411 265 11786.59 193.33 52557.03 88888.00 2016-09-21 16:18:08.911 265 11786.58 193.37 52557.03 88888.00 2016-09-21 16:18:09.411 265 11786.59 193.39 52557.05 88888.00 2016-09-21 16:18:09.911 265 11786.60 193.44 52557.05 88888.00 2016-09-21 16:18:10.411 265 11786.57 193.48 52557.06 88888.00 2016-09-21 16:18:10.911 265 11786.55 193.51 52557.09 88888.00 2016-09-21 16:18:11.411 265 11786.57 193.48 52557.09 88888.00 2016-09-21 16:18:11.911 265 11786.52 193.45 52557.09 88888.00 2016-09-21 16:18:12.411 265 11786.55 193.47 52557.07 88888.00 2016-09-21 16:18:12.911 265 11786.58 193.44 52557.05 88888.00 2016-09-21 16:18:13.411 265 11786.52 193.43 52557.06 88888.00 2016-09-21 16:18:13.911 265 11786.50 193.45 52557.06 88888.00 2016-09-21 16:18:14.411 265 11786.47 193.52 52557.08 88888.00 2016-09-21 16:18:14.911 265 11786.47 193.53 52557.08 88888.00 2016-09-21 16:18:15.411 265 11786.52 193.53 52557.08 88888.00 2016-09-21 16:18:15.911 265 11786.57 193.56 52557.07 88888.00 2016-09-21 16:18:16.411 265 11786.57 193.59 52557.09 88888.00 2016-09-21 16:18:16.911 265 11786.55 193.58 52557.14 88888.00 2016-09-21 16:18:17.411 265 11786.55 193.59 52557.15 88888.00 2016-09-21 16:18:17.911 265 11786.55 193.62 52557.11 88888.00 2016-09-21 16:18:18.411 265 11786.52 193.63 52557.10 88888.00 2016-09-21 16:18:18.911 265 11786.56 193.64 52557.11 88888.00 2016-09-21 16:18:19.411 265 11786.61 193.59 52557.10 88888.00 2016-09-21 16:18:19.911 265 11786.66 193.61 52557.06 88888.00 2016-09-21 16:18:20.411 265 11786.61 193.59 52557.03 88888.00 2016-09-21 16:18:20.911 265 11786.60 193.55 52557.01 88888.00 2016-09-21 16:18:21.411 265 11786.60 193.58 52557.02 88888.00 2016-09-21 16:18:21.911 265 11786.56 193.58 52557.07 88888.00 2016-09-21 16:18:22.411 265 11786.56 193.57 52557.12 88888.00 2016-09-21 16:18:22.911 265 11786.58 193.59 52557.09 88888.00 2016-09-21 16:18:23.411 265 11786.58 193.59 52557.05 88888.00 2016-09-21 16:18:23.911 265 11786.60 193.64 52557.01 88888.00 2016-09-21 16:18:24.411 265 11786.66 193.63 52556.99 88888.00 2016-09-21 16:18:24.911 265 11786.69 193.61 52557.01 88888.00 2016-09-21 16:18:25.411 265 11786.69 193.58 52557.05 88888.00 2016-09-21 16:18:25.911 265 11786.69 193.59 52557.03 88888.00 2016-09-21 16:18:26.411 265 11786.68 193.59 52557.05 88888.00 2016-09-21 16:18:26.911 265 11786.67 193.58 52557.06 88888.00 2016-09-21 16:18:27.411 265 11786.65 193.55 52557.05 88888.00 2016-09-21 16:18:27.911 265 11786.64 193.56 52557.07 88888.00 2016-09-21 16:18:28.411 265 11786.58 193.59 52557.10 88888.00 2016-09-21 16:18:28.911 265 11786.61 193.62 52557.10 88888.00 2016-09-21 16:18:29.411 265 11786.60 193.59 52557.09 88888.00 2016-09-21 16:18:29.911 265 11786.59 193.58 52557.11 88888.00 2016-09-21 16:18:30.411 265 11786.61 193.57 52557.14 88888.00 2016-09-21 16:18:30.911 265 11786.63 193.56 52557.17 88888.00 2016-09-21 16:18:31.411 265 11786.56 193.55 52557.20 88888.00 2016-09-21 16:18:31.911 265 11786.55 193.56 52557.23 88888.00 2016-09-21 16:18:32.411 265 11786.56 193.57 52557.24 88888.00 2016-09-21 16:18:32.911 265 11786.55 193.57 52557.21 88888.00 2016-09-21 16:18:33.411 265 11786.56 193.54 52557.17 88888.00 2016-09-21 16:18:33.911 265 11786.55 193.53 52557.17 88888.00 2016-09-21 16:18:34.411 265 11786.58 193.51 52557.17 88888.00 2016-09-21 16:18:34.911 265 11786.59 193.53 52557.17 88888.00 2016-09-21 16:18:35.411 265 11786.61 193.55 52557.18 88888.00 2016-09-21 16:18:35.911 265 11786.61 193.54 52557.16 88888.00 2016-09-21 16:18:36.411 265 11786.60 193.53 52557.19 88888.00 2016-09-21 16:18:36.911 265 11786.59 193.53 52557.18 88888.00 2016-09-21 16:18:37.411 265 11786.60 193.54 52557.20 88888.00 2016-09-21 16:18:37.911 265 11786.63 193.54 52557.23 88888.00 2016-09-21 16:18:38.411 265 11786.66 193.52 52557.14 88888.00 2016-09-21 16:18:38.911 265 11786.65 193.52 52557.14 88888.00 2016-09-21 16:18:39.411 265 11786.65 193.49 52557.16 88888.00 2016-09-21 16:18:39.911 265 11786.64 193.52 52557.18 88888.00 2016-09-21 16:18:40.411 265 11786.58 193.49 52557.16 88888.00 2016-09-21 16:18:40.911 265 11786.55 193.49 52557.18 88888.00 2016-09-21 16:18:41.411 265 11786.57 193.47 52557.18 88888.00 2016-09-21 16:18:41.911 265 11786.55 193.46 52557.18 88888.00 2016-09-21 16:18:42.411 265 11786.59 193.45 52557.19 88888.00 2016-09-21 16:18:42.911 265 11786.59 193.42 52557.23 88888.00 2016-09-21 16:18:43.411 265 11786.57 193.42 52557.23 88888.00 2016-09-21 16:18:43.911 265 11786.53 193.42 52557.21 88888.00 2016-09-21 16:18:44.411 265 11786.49 193.39 52557.16 88888.00 2016-09-21 16:18:44.911 265 11786.47 193.42 52557.19 88888.00 2016-09-21 16:18:45.411 265 11786.47 193.45 52557.24 88888.00 2016-09-21 16:18:45.911 265 11786.53 193.42 52557.23 88888.00 2016-09-21 16:18:46.411 265 11786.50 193.41 52557.24 88888.00 2016-09-21 16:18:46.911 265 11786.50 193.39 52557.26 88888.00 2016-09-21 16:18:47.411 265 11786.55 193.42 52557.24 88888.00 2016-09-21 16:18:47.911 265 11786.52 193.41 52557.25 88888.00 2016-09-21 16:18:48.411 265 11786.49 193.38 52557.25 88888.00 2016-09-21 16:18:48.911 265 11786.48 193.35 52557.28 88888.00 2016-09-21 16:18:49.411 265 11786.48 193.34 52557.28 88888.00 2016-09-21 16:18:49.911 265 11786.51 193.35 52557.26 88888.00 2016-09-21 16:18:50.411 265 11786.48 193.36 52557.20 88888.00 2016-09-21 16:18:50.911 265 11786.49 193.36 52557.19 88888.00 2016-09-21 16:18:51.411 265 11786.47 193.33 52557.20 88888.00 2016-09-21 16:18:51.911 265 11786.42 193.32 52557.19 88888.00 2016-09-21 16:18:52.411 265 11786.41 193.29 52557.19 88888.00 2016-09-21 16:18:52.911 265 11786.44 193.30 52557.20 88888.00 2016-09-21 16:18:53.411 265 11786.46 193.32 52557.17 88888.00 2016-09-21 16:18:53.911 265 11786.41 193.30 52557.18 88888.00 2016-09-21 16:18:54.411 265 11786.40 193.30 52557.17 88888.00 2016-09-21 16:18:54.911 265 11786.42 193.33 52557.14 88888.00 2016-09-21 16:18:55.411 265 11786.41 193.34 52557.16 88888.00 2016-09-21 16:18:55.911 265 11786.43 193.30 52557.20 88888.00 2016-09-21 16:18:56.411 265 11786.42 193.29 52557.21 88888.00 2016-09-21 16:18:56.911 265 11786.35 193.33 52557.24 88888.00 2016-09-21 16:18:57.411 265 11786.37 193.35 52557.21 88888.00 2016-09-21 16:18:57.911 265 11786.43 193.29 52557.20 88888.00 2016-09-21 16:18:58.411 265 11786.46 193.28 52557.20 88888.00 2016-09-21 16:18:58.911 265 11786.42 193.29 52557.21 88888.00 2016-09-21 16:18:59.411 265 11786.43 193.26 52557.23 88888.00 2016-09-21 16:18:59.911 265 11786.44 193.27 52557.23 88888.00 2016-09-21 16:19:00.411 265 11786.44 193.25 52557.21 88888.00 2016-09-21 16:19:00.911 265 11786.42 193.32 52557.19 88888.00 2016-09-21 16:19:01.411 265 11786.37 193.33 52557.19 88888.00 2016-09-21 16:19:01.911 265 11786.35 193.33 52557.19 88888.00 2016-09-21 16:19:02.411 265 11786.34 193.32 52557.21 88888.00 2016-09-21 16:19:02.911 265 11786.26 193.34 52557.28 88888.00 2016-09-21 16:19:03.411 265 11786.29 193.32 52557.25 88888.00 2016-09-21 16:19:03.911 265 11786.28 193.32 52557.23 88888.00 2016-09-21 16:19:04.411 265 11786.25 193.30 52557.26 88888.00 2016-09-21 16:19:04.911 265 11786.29 193.22 52557.27 88888.00 2016-09-21 16:19:05.411 265 11786.34 193.19 52557.25 88888.00 2016-09-21 16:19:05.911 265 11786.31 193.19 52557.24 88888.00 2016-09-21 16:19:06.411 265 11786.30 193.15 52557.20 88888.00 2016-09-21 16:19:06.911 265 11786.33 193.13 52557.15 88888.00 2016-09-21 16:19:07.411 265 11786.37 193.15 52557.12 88888.00 2016-09-21 16:19:07.911 265 11786.35 193.19 52557.12 88888.00 2016-09-21 16:19:08.411 265 11786.35 193.17 52557.12 88888.00 2016-09-21 16:19:08.911 265 11786.32 193.17 52557.15 88888.00 2016-09-21 16:19:09.411 265 11786.30 193.18 52557.16 88888.00 2016-09-21 16:19:09.911 265 11786.30 193.13 52557.15 88888.00 2016-09-21 16:19:10.412 265 11786.31 193.13 52557.15 88888.00 2016-09-21 16:19:10.912 265 11786.29 193.10 52557.16 88888.00 2016-09-21 16:19:11.412 265 11786.26 193.10 52557.15 88888.00 2016-09-21 16:19:11.912 265 11786.29 193.10 52557.14 88888.00 2016-09-21 16:19:12.412 265 11786.32 193.05 52557.14 88888.00 2016-09-21 16:19:12.912 265 11786.29 193.01 52557.15 88888.00 2016-09-21 16:19:13.412 265 11786.19 193.03 52557.24 88888.00 2016-09-21 16:19:13.912 265 11786.17 193.07 52557.25 88888.00 2016-09-21 16:19:14.412 265 11786.14 193.08 52557.24 88888.00 2016-09-21 16:19:14.912 265 11786.20 193.05 52557.24 88888.00 2016-09-21 16:19:15.412 265 11786.21 193.03 52557.19 88888.00 2016-09-21 16:19:15.912 265 11786.21 193.04 52557.16 88888.00 2016-09-21 16:19:16.412 265 11786.17 193.03 52557.14 88888.00 2016-09-21 16:19:16.912 265 11786.23 193.06 52557.09 88888.00 2016-09-21 16:19:17.412 265 11786.28 193.04 52557.09 88888.00 2016-09-21 16:19:17.912 265 11786.26 193.06 52557.08 88888.00 2016-09-21 16:19:18.412 265 11786.26 193.06 52557.08 88888.00 2016-09-21 16:19:18.912 265 11786.30 193.09 52557.09 88888.00 2016-09-21 16:19:19.412 265 11786.30 193.08 52557.11 88888.00 2016-09-21 16:19:19.912 265 11786.30 193.09 52557.15 88888.00 2016-09-21 16:19:20.412 265 11786.26 193.09 52557.18 88888.00 2016-09-21 16:19:20.912 265 11786.25 193.06 52557.19 88888.00 2016-09-21 16:19:21.412 265 11786.24 193.09 52557.23 88888.00 2016-09-21 16:19:21.912 265 11786.26 193.06 52557.12 88888.00 2016-09-21 16:19:22.412 265 11786.30 193.09 52557.09 88888.00 2016-09-21 16:19:22.912 265 11786.30 193.14 52557.05 88888.00 2016-09-21 16:19:23.412 265 11786.23 193.14 52557.07 88888.00 2016-09-21 16:19:23.912 265 11786.16 193.14 52557.08 88888.00 2016-09-21 16:19:24.412 265 11786.17 193.17 52557.05 88888.00 2016-09-21 16:19:24.912 265 11786.14 193.14 52557.05 88888.00 2016-09-21 16:19:25.412 265 11786.09 193.14 52557.10 88888.00 2016-09-21 16:19:25.912 265 11786.12 193.15 52557.14 88888.00 2016-09-21 16:19:26.412 265 11786.11 193.14 52557.12 88888.00 2016-09-21 16:19:26.912 265 11786.12 193.13 52557.11 88888.00 2016-09-21 16:19:27.412 265 11786.11 193.08 52557.12 88888.00 2016-09-21 16:19:27.912 265 11786.12 193.06 52557.11 88888.00 2016-09-21 16:19:28.412 265 11786.14 193.06 52557.08 88888.00 2016-09-21 16:19:28.912 265 11786.14 193.07 52557.11 88888.00 2016-09-21 16:19:29.412 265 11786.16 193.06 52557.09 88888.00 2016-09-21 16:19:29.912 265 11786.14 193.03 52557.05 88888.00 2016-09-21 16:19:30.412 265 11786.11 192.98 52557.03 88888.00 2016-09-21 16:19:30.912 265 11786.11 192.98 52557.03 88888.00 2016-09-21 16:19:31.412 265 11786.09 192.94 52557.00 88888.00 2016-09-21 16:19:31.912 265 11786.14 192.95 52556.99 88888.00 2016-09-21 16:19:32.412 265 11786.13 192.96 52557.00 88888.00 2016-09-21 16:19:32.912 265 11786.12 192.95 52557.00 88888.00 2016-09-21 16:19:33.412 265 11786.12 192.97 52557.01 88888.00 2016-09-21 16:19:33.912 265 11786.08 193.00 52556.99 88888.00 2016-09-21 16:19:34.412 265 11786.11 192.98 52556.98 88888.00 2016-09-21 16:19:34.912 265 11786.09 192.96 52556.94 88888.00 2016-09-21 16:19:35.412 265 11786.07 192.96 52556.94 88888.00 2016-09-21 16:19:35.912 265 11786.09 192.93 52556.95 88888.00 2016-09-21 16:19:36.412 265 11786.07 192.95 52556.95 88888.00 2016-09-21 16:19:36.912 265 11786.09 192.96 52556.94 88888.00 2016-09-21 16:19:37.412 265 11786.11 192.90 52556.93 88888.00 2016-09-21 16:19:37.912 265 11786.12 192.87 52556.95 88888.00 2016-09-21 16:19:38.412 265 11786.07 192.88 52557.01 88888.00 2016-09-21 16:19:38.912 265 11785.95 192.93 52557.09 88888.00 2016-09-21 16:19:39.412 265 11785.96 192.91 52557.08 88888.00 2016-09-21 16:19:39.912 265 11785.96 192.89 52557.06 88888.00 2016-09-21 16:19:40.412 265 11785.96 192.91 52557.10 88888.00 2016-09-21 16:19:40.912 265 11786.00 192.95 52557.15 88888.00 2016-09-21 16:19:41.412 265 11786.02 192.94 52557.14 88888.00 2016-09-21 16:19:41.912 265 11786.02 192.98 52557.08 88888.00 2016-09-21 16:19:42.412 265 11786.03 192.97 52557.07 88888.00 2016-09-21 16:19:42.912 265 11786.04 192.89 52557.09 88888.00 2016-09-21 16:19:43.412 265 11786.07 192.83 52557.01 88888.00 2016-09-21 16:19:43.912 265 11786.13 192.83 52556.98 88888.00 2016-09-21 16:19:44.412 265 11786.11 192.80 52556.99 88888.00 2016-09-21 16:19:44.912 265 11786.13 192.80 52556.99 88888.00 2016-09-21 16:19:45.412 265 11786.09 192.86 52556.99 88888.00 2016-09-21 16:19:45.912 265 11786.07 192.87 52556.98 88888.00 2016-09-21 16:19:46.412 265 11786.07 192.80 52556.95 88888.00 2016-09-21 16:19:46.912 265 11786.09 192.83 52557.01 88888.00 2016-09-21 16:19:47.412 265 11786.07 192.86 52557.03 88888.00 2016-09-21 16:19:47.912 265 11786.04 192.86 52557.00 88888.00 2016-09-21 16:19:48.412 265 11786.03 192.83 52556.98 88888.00 2016-09-21 16:19:48.912 265 11786.09 192.81 52556.94 88888.00 2016-09-21 16:19:49.412 265 11786.14 192.85 52556.97 88888.00 2016-09-21 16:19:49.912 265 11786.17 192.90 52556.97 88888.00 2016-09-21 16:19:50.412 265 11786.17 192.88 52556.95 88888.00 2016-09-21 16:19:50.912 265 11786.22 192.81 52556.91 88888.00 2016-09-21 16:19:51.412 265 11786.26 192.79 52556.86 88888.00 2016-09-21 16:19:51.912 265 11786.28 192.77 52556.85 88888.00 2016-09-21 16:19:52.412 265 11786.30 192.76 52556.84 88888.00 2016-09-21 16:19:52.912 265 11786.35 192.76 52556.83 88888.00 2016-09-21 16:19:53.412 265 11786.31 192.80 52556.89 88888.00 2016-09-21 16:19:53.912 265 11786.20 192.84 52556.98 88888.00 2016-09-21 16:19:54.412 265 11786.16 192.79 52556.99 88888.00 2016-09-21 16:19:54.912 265 11786.12 192.81 52557.02 88888.00 2016-09-21 16:19:55.412 265 11786.12 192.79 52557.06 88888.00 2016-09-21 16:19:55.912 265 11786.14 192.77 52557.03 88888.00 2016-09-21 16:19:56.412 265 11786.21 192.78 52556.98 88888.00 2016-09-21 16:19:56.912 265 11786.26 192.74 52556.94 88888.00 2016-09-21 16:19:57.412 265 11786.31 192.74 52556.97 88888.00 2016-09-21 16:19:57.912 265 11786.34 192.74 52556.95 88888.00 2016-09-21 16:19:58.412 265 11786.34 192.72 52556.94 88888.00 2016-09-21 16:19:58.912 265 11786.29 192.76 52556.98 88888.00 2016-09-21 16:19:59.412 265 11786.26 192.76 52556.99 88888.00 2016-09-21 16:19:59.912 265 11786.24 192.76 52556.99 88888.00 2016-09-21 16:20:00.412 265 11786.26 192.79 52557.00 88888.00 2016-09-21 16:20:00.912 265 11786.30 192.75 52557.02 88888.00 2016-09-21 16:20:01.412 265 11786.31 192.75 52556.98 88888.00 2016-09-21 16:20:01.912 265 11786.33 192.74 52557.01 88888.00 2016-09-21 16:20:02.412 265 11786.32 192.68 52557.01 88888.00 2016-09-21 16:20:02.912 265 11786.30 192.69 52557.05 88888.00 2016-09-21 16:20:03.412 265 11786.38 192.68 52557.05 88888.00 2016-09-21 16:20:03.912 265 11786.44 192.67 52557.03 88888.00 2016-09-21 16:20:04.412 265 11786.39 192.65 52557.01 88888.00 2016-09-21 16:20:04.912 265 11786.38 192.66 52556.99 88888.00 2016-09-21 16:20:05.412 265 11786.46 192.66 52556.97 88888.00 2016-09-21 16:20:05.912 265 11786.49 192.66 52556.94 88888.00 2016-09-21 16:20:06.412 265 11786.48 192.67 52556.95 88888.00 2016-09-21 16:20:06.912 265 11786.46 192.72 52557.00 88888.00 2016-09-21 16:20:07.412 265 11786.43 192.70 52556.99 88888.00 2016-09-21 16:20:07.912 265 11786.42 192.69 52556.99 88888.00 2016-09-21 16:20:08.412 265 11786.41 192.68 52556.99 88888.00 2016-09-21 16:20:08.912 265 11786.39 192.66 52557.00 88888.00 2016-09-21 16:20:09.412 265 11786.35 192.68 52557.00 88888.00 2016-09-21 16:20:09.912 265 11786.33 192.66 52557.05 88888.00 2016-09-21 16:20:10.412 265 11786.33 192.67 52557.07 88888.00 2016-09-21 16:20:10.912 265 11786.32 192.62 52557.06 88888.00 2016-09-21 16:20:11.412 265 11786.39 192.60 52557.09 88888.00 2016-09-21 16:20:11.912 265 11786.39 192.61 52557.12 88888.00 2016-09-21 16:20:12.412 265 11786.35 192.61 52557.10 88888.00 2016-09-21 16:20:12.912 265 11786.34 192.62 52557.09 88888.00 2016-09-21 16:20:13.412 265 11786.34 192.61 52557.10 88888.00 2016-09-21 16:20:13.912 265 11786.34 192.58 52557.14 88888.00 2016-09-21 16:20:14.412 265 11786.35 192.54 52557.11 88888.00 2016-09-21 16:20:14.912 265 11786.42 192.55 52557.07 88888.00 2016-09-21 16:20:15.412 265 11786.44 192.58 52557.09 88888.00 2016-09-21 16:20:15.912 265 11786.40 192.59 52557.10 88888.00 2016-09-21 16:20:16.412 265 11786.41 192.52 52557.12 88888.00 2016-09-21 16:20:16.912 265 11786.42 192.51 52557.15 88888.00 2016-09-21 16:20:17.412 265 11786.44 192.54 52557.14 88888.00 2016-09-21 16:20:17.912 265 11786.41 192.57 52557.15 88888.00 2016-09-21 16:20:18.412 265 11786.37 192.54 52557.14 88888.00 2016-09-21 16:20:18.912 265 11786.32 192.52 52557.18 88888.00 2016-09-21 16:20:19.412 265 11786.31 192.49 52557.15 88888.00 2016-09-21 16:20:19.912 265 11786.32 192.51 52557.15 88888.00 2016-09-21 16:20:20.412 265 11786.39 192.54 52557.14 88888.00 2016-09-21 16:20:20.912 265 11786.41 192.50 52557.16 88888.00 2016-09-21 16:20:21.412 265 11786.40 192.49 52557.14 88888.00 2016-09-21 16:20:21.912 265 11786.40 192.49 52557.12 88888.00 2016-09-21 16:20:22.412 265 11786.42 192.48 52557.08 88888.00 2016-09-21 16:20:22.912 265 11786.43 192.45 52557.09 88888.00 2016-09-21 16:20:23.412 265 11786.46 192.45 52557.14 88888.00 2016-09-21 16:20:23.912 265 11786.44 192.48 52557.17 88888.00 2016-09-21 16:20:24.412 265 11786.42 192.52 52557.17 88888.00 2016-09-21 16:20:24.912 265 11786.39 192.54 52557.17 88888.00 2016-09-21 16:20:25.412 265 11786.40 192.52 52557.15 88888.00 2016-09-21 16:20:25.912 265 11786.43 192.50 52557.15 88888.00 2016-09-21 16:20:26.412 265 11786.40 192.49 52557.12 88888.00 2016-09-21 16:20:26.912 265 11786.37 192.47 52557.15 88888.00 2016-09-21 16:20:27.412 265 11786.37 192.41 52557.14 88888.00 2016-09-21 16:20:27.912 265 11786.35 192.41 52557.14 88888.00 2016-09-21 16:20:28.412 265 11786.30 192.46 52557.11 88888.00 2016-09-21 16:20:28.912 265 11786.29 192.50 52557.10 88888.00 2016-09-21 16:20:29.412 265 11786.31 192.51 52557.11 88888.00 2016-09-21 16:20:29.912 265 11786.31 192.57 52557.11 88888.00 2016-09-21 16:20:30.412 265 11786.33 192.59 52557.12 88888.00 2016-09-21 16:20:30.912 265 11786.33 192.58 52557.09 88888.00 2016-09-21 16:20:31.412 265 11786.33 192.60 52557.08 88888.00 2016-09-21 16:20:31.912 265 11786.35 192.62 52557.05 88888.00 2016-09-21 16:20:32.412 265 11786.35 192.66 52557.05 88888.00 2016-09-21 16:20:32.912 265 11786.31 192.61 52557.05 88888.00 2016-09-21 16:20:33.412 265 11786.31 192.62 52557.08 88888.00 2016-09-21 16:20:33.912 265 11786.29 192.70 52557.06 88888.00 2016-09-21 16:20:34.412 265 11786.28 192.72 52557.03 88888.00 2016-09-21 16:20:34.912 265 11786.25 192.70 52557.02 88888.00 2016-09-21 16:20:35.412 265 11786.25 192.69 52557.00 88888.00 2016-09-21 16:20:35.912 265 11786.25 192.67 52556.98 88888.00 2016-09-21 16:20:36.412 265 11786.26 192.68 52556.98 88888.00 2016-09-21 16:20:36.912 265 11786.28 192.64 52556.99 88888.00 2016-09-21 16:20:37.412 265 11786.28 192.64 52556.95 88888.00 2016-09-21 16:20:37.912 265 11786.22 192.67 52556.98 88888.00 2016-09-21 16:20:38.412 265 11786.15 192.72 52557.02 88888.00 2016-09-21 16:20:38.912 265 11786.14 192.72 52557.03 88888.00 2016-09-21 16:20:39.412 265 11786.16 192.79 52557.01 88888.00 2016-09-21 16:20:39.912 265 11786.16 192.81 52557.02 88888.00 2016-09-21 16:20:40.412 265 11786.21 192.83 52557.00 88888.00 2016-09-21 16:20:40.912 265 11786.19 192.85 52557.05 88888.00 2016-09-21 16:20:41.412 265 11786.15 192.84 52557.09 88888.00 2016-09-21 16:20:41.912 265 11786.17 192.83 52557.05 88888.00 2016-09-21 16:20:42.412 265 11786.15 192.77 52557.03 88888.00 2016-09-21 16:20:42.912 265 11786.15 192.79 52557.02 88888.00 2016-09-21 16:20:43.412 265 11786.15 192.84 52557.02 88888.00 2016-09-21 16:20:43.912 265 11786.16 192.84 52557.01 88888.00 2016-09-21 16:20:44.412 265 11786.16 192.83 52557.05 88888.00 2016-09-21 16:20:44.912 265 11786.17 192.81 52557.08 88888.00 2016-09-21 16:20:45.412 265 11786.16 192.83 52557.09 88888.00 2016-09-21 16:20:45.912 265 11786.13 192.89 52557.07 88888.00 2016-09-21 16:20:46.412 265 11786.13 192.86 52557.08 88888.00 2016-09-21 16:20:46.912 265 11786.17 192.88 52557.10 88888.00 2016-09-21 16:20:47.412 265 11786.20 192.89 52557.14 88888.00 2016-09-21 16:20:47.912 265 11786.19 192.90 52557.14 88888.00 2016-09-21 16:20:48.412 265 11786.20 192.90 52557.19 88888.00 2016-09-21 16:20:48.912 265 11786.23 192.90 52557.16 88888.00 2016-09-21 16:20:49.412 265 11786.19 192.93 52557.16 88888.00 2016-09-21 16:20:49.912 265 11786.17 192.91 52557.20 88888.00 2016-09-21 16:20:50.412 265 11786.17 192.96 52557.20 88888.00 2016-09-21 16:20:50.912 265 11786.21 192.96 52557.20 88888.00 2016-09-21 16:20:51.412 265 11786.25 192.89 52557.21 88888.00 2016-09-21 16:20:51.912 265 11786.26 192.87 52557.19 88888.00 2016-09-21 16:20:52.412 265 11786.26 192.89 52557.19 88888.00 2016-09-21 16:20:52.912 265 11786.26 192.89 52557.18 88888.00 2016-09-21 16:20:53.412 265 11786.30 192.90 52557.17 88888.00 2016-09-21 16:20:53.912 265 11786.31 192.86 52557.14 88888.00 2016-09-21 16:20:54.412 265 11786.30 192.88 52557.16 88888.00 2016-09-21 16:20:54.912 265 11786.30 192.89 52557.19 88888.00 2016-09-21 16:20:55.412 265 11786.30 192.87 52557.15 88888.00 2016-09-21 16:20:55.912 265 11786.30 192.91 52557.17 88888.00 2016-09-21 16:20:56.412 265 11786.29 192.95 52557.18 88888.00 2016-09-21 16:20:56.912 265 11786.30 192.94 52557.19 88888.00 2016-09-21 16:20:57.412 265 11786.30 192.88 52557.18 88888.00 2016-09-21 16:20:57.912 265 11786.34 192.85 52557.17 88888.00 2016-09-21 16:20:58.412 265 11786.39 192.85 52557.15 88888.00 2016-09-21 16:20:58.912 265 11786.37 192.89 52557.14 88888.00 2016-09-21 16:20:59.412 265 11786.34 192.88 52557.12 88888.00 2016-09-21 16:20:59.912 265 11786.37 192.86 52557.16 88888.00 2016-09-21 16:21:00.412 265 11786.31 192.89 52557.14 88888.00 2016-09-21 16:21:00.912 265 11786.31 192.87 52557.17 88888.00 2016-09-21 16:21:01.412 265 11786.35 192.88 52557.17 88888.00 2016-09-21 16:21:01.912 265 11786.38 192.86 52557.15 88888.00 2016-09-21 16:21:02.412 265 11786.37 192.86 52557.15 88888.00 2016-09-21 16:21:02.912 265 11786.37 192.86 52557.14 88888.00 2016-09-21 16:21:03.412 265 11786.40 192.89 52557.14 88888.00 2016-09-21 16:21:03.912 265 11786.40 192.84 52557.12 88888.00 2016-09-21 16:21:04.412 265 11786.32 192.83 52557.15 88888.00 2016-09-21 16:21:04.912 265 11786.30 192.85 52557.15 88888.00 2016-09-21 16:21:05.412 265 11786.32 192.84 52557.16 88888.00 2016-09-21 16:21:05.912 265 11786.34 192.83 52557.15 88888.00 2016-09-21 16:21:06.412 265 11786.31 192.84 52557.18 88888.00 2016-09-21 16:21:06.912 265 11786.32 192.86 52557.16 88888.00 2016-09-21 16:21:07.412 265 11786.37 192.86 52557.12 88888.00 2016-09-21 16:21:07.912 265 11786.33 192.87 52557.12 88888.00 2016-09-21 16:21:08.412 265 11786.32 192.86 52557.14 88888.00 2016-09-21 16:21:08.912 265 11786.32 192.89 52557.16 88888.00 2016-09-21 16:21:09.412 265 11786.34 192.88 52557.14 88888.00 2016-09-21 16:21:09.912 265 11786.32 192.86 52557.14 88888.00 2016-09-21 16:21:10.412 265 11786.22 192.85 52557.17 88888.00 2016-09-21 16:21:10.912 265 11786.11 192.87 52557.24 88888.00 2016-09-21 16:21:11.412 265 11786.08 192.87 52557.23 88888.00 2016-09-21 16:21:11.912 265 11786.14 192.90 52557.24 88888.00 2016-09-21 16:21:12.412 265 11786.17 192.91 52557.21 88888.00 2016-09-21 16:21:12.912 265 11786.21 192.86 52557.19 88888.00 2016-09-21 16:21:13.412 265 11786.17 192.84 52557.23 88888.00 2016-09-21 16:21:13.912 265 11786.07 192.81 52557.27 88888.00 2016-09-21 16:21:14.412 265 11786.15 192.84 52557.23 88888.00 2016-09-21 16:21:14.912 265 11786.22 192.84 52557.17 88888.00 2016-09-21 16:21:15.412 265 11786.28 192.83 52557.12 88888.00 2016-09-21 16:21:15.912 265 11786.30 192.87 52557.15 88888.00 2016-09-21 16:21:16.412 265 11786.30 192.88 52557.14 88888.00 2016-09-21 16:21:16.912 265 11786.29 192.88 52557.09 88888.00 2016-09-21 16:21:17.412 265 11786.31 192.88 52557.07 88888.00 2016-09-21 16:21:17.912 265 11786.33 192.89 52557.08 88888.00 2016-09-21 16:21:18.412 265 11786.32 192.85 52557.08 88888.00 2016-09-21 16:21:18.912 265 11786.29 192.84 52557.09 88888.00 2016-09-21 16:21:19.412 265 11786.28 192.81 52557.11 88888.00 2016-09-21 16:21:19.912 265 11786.30 192.85 52557.09 88888.00 2016-09-21 16:21:20.412 265 11786.34 192.87 52557.05 88888.00 2016-09-21 16:21:20.912 265 11786.37 192.83 52557.01 88888.00 2016-09-21 16:21:21.412 265 11786.34 192.84 52557.02 88888.00 2016-09-21 16:21:21.912 265 11786.31 192.85 52556.98 88888.00 2016-09-21 16:21:22.412 265 11786.34 192.84 52556.99 88888.00 2016-09-21 16:21:22.912 265 11786.35 192.81 52557.01 88888.00 2016-09-21 16:21:23.412 265 11786.37 192.79 52557.05 88888.00 2016-09-21 16:21:23.912 265 11786.39 192.78 52557.08 88888.00 2016-09-21 16:21:24.412 265 11786.40 192.77 52557.09 88888.00 2016-09-21 16:21:24.912 265 11786.38 192.79 52557.10 88888.00 2016-09-21 16:21:25.412 265 11786.39 192.76 52557.06 88888.00 2016-09-21 16:21:25.912 265 11786.42 192.79 52557.03 88888.00 2016-09-21 16:21:26.412 265 11786.46 192.78 52557.02 88888.00 2016-09-21 16:21:26.912 265 11786.50 192.77 52557.05 88888.00 2016-09-21 16:21:27.412 265 11786.52 192.72 52557.05 88888.00 2016-09-21 16:21:27.912 265 11786.53 192.69 52557.05 88888.00 2016-09-21 16:21:28.412 265 11786.51 192.70 52557.07 88888.00 2016-09-21 16:21:28.912 265 11786.43 192.69 52557.14 88888.00 2016-09-21 16:21:29.412 265 11786.46 192.67 52557.14 88888.00 2016-09-21 16:21:29.912 265 11786.48 192.66 52557.09 88888.00 2016-09-21 16:21:30.412 265 11786.56 192.68 52557.10 88888.00 2016-09-21 16:21:30.912 265 11786.50 192.70 52557.15 88888.00 2016-09-21 16:21:31.412 265 11786.50 192.71 52557.16 88888.00 2016-09-21 16:21:31.912 265 11786.52 192.71 52557.16 88888.00 2016-09-21 16:21:32.412 265 11786.55 192.69 52557.14 88888.00 2016-09-21 16:21:32.912 265 11786.53 192.69 52557.12 88888.00 2016-09-21 16:21:33.412 265 11786.51 192.67 52557.11 88888.00 2016-09-21 16:21:33.912 265 11786.55 192.70 52557.10 88888.00 2016-09-21 16:21:34.412 265 11786.55 192.69 52557.12 88888.00 2016-09-21 16:21:34.912 265 11786.53 192.62 52557.12 88888.00 2016-09-21 16:21:35.412 265 11786.53 192.61 52557.10 88888.00 2016-09-21 16:21:35.912 265 11786.53 192.64 52557.10 88888.00 2016-09-21 16:21:36.412 265 11786.46 192.64 52557.18 88888.00 2016-09-21 16:21:36.912 265 11786.46 192.68 52557.23 88888.00 2016-09-21 16:21:37.412 265 11786.48 192.64 52557.16 88888.00 2016-09-21 16:21:37.912 265 11786.50 192.62 52557.14 88888.00 2016-09-21 16:21:38.412 265 11786.55 192.67 52557.15 88888.00 2016-09-21 16:21:38.912 265 11786.53 192.68 52557.19 88888.00 2016-09-21 16:21:39.412 265 11786.53 192.68 52557.20 88888.00 2016-09-21 16:21:39.912 265 11786.57 192.70 52557.21 88888.00 2016-09-21 16:21:40.412 265 11786.63 192.69 52557.16 88888.00 2016-09-21 16:21:40.912 265 11786.75 192.65 52557.07 88888.00 2016-09-21 16:21:41.412 265 11786.79 192.60 52557.02 88888.00 2016-09-21 16:21:41.912 265 11786.79 192.54 52557.05 88888.00 2016-09-21 16:21:42.412 265 11786.73 192.56 52557.09 88888.00 2016-09-21 16:21:42.912 265 11786.53 192.55 52557.26 88888.00 2016-09-21 16:21:43.412 265 11786.29 192.56 52557.44 88888.00 2016-09-21 16:21:43.912 265 11786.22 192.58 52557.45 88888.00 2016-09-21 16:21:44.412 265 11786.41 192.51 52557.32 88888.00 2016-09-21 16:21:44.912 265 11786.55 192.51 52557.25 88888.00 2016-09-21 16:21:45.412 265 11786.56 192.52 52557.24 88888.00 2016-09-21 16:21:45.912 265 11786.60 192.55 52557.21 88888.00 2016-09-21 16:21:46.412 265 11786.65 192.54 52557.19 88888.00 2016-09-21 16:21:46.912 265 11786.56 192.51 52557.21 88888.00 2016-09-21 16:21:47.412 265 11786.55 192.43 52557.19 88888.00 2016-09-21 16:21:47.912 265 11786.53 192.36 52557.19 88888.00 2016-09-21 16:21:48.412 265 11786.52 192.37 52557.20 88888.00 2016-09-21 16:21:48.912 265 11786.53 192.42 52557.23 88888.00 2016-09-21 16:21:49.412 265 11786.51 192.41 52557.26 88888.00 2016-09-21 16:21:49.912 265 11786.46 192.42 52557.27 88888.00 2016-09-21 16:21:50.412 265 11786.28 192.45 52557.35 88888.00 2016-09-21 16:21:50.912 265 11786.16 192.43 52557.41 88888.00 2016-09-21 16:21:51.412 265 11786.06 192.41 52557.42 88888.00 2016-09-21 16:21:51.912 265 11786.05 192.42 52557.41 88888.00 2016-09-21 16:21:52.412 265 11786.07 192.42 52557.41 88888.00 2016-09-21 16:21:52.912 265 11786.05 192.36 52557.39 88888.00 2016-09-21 16:21:53.412 265 11786.26 192.35 52557.26 88888.00 2016-09-21 16:21:53.912 265 11786.41 192.31 52557.19 88888.00 2016-09-21 16:21:54.412 265 11786.42 192.29 52557.15 88888.00 2016-09-21 16:21:54.912 265 11786.39 192.28 52557.16 88888.00 2016-09-21 16:21:55.413 265 11786.39 192.26 52557.17 88888.00 2016-09-21 16:21:55.913 265 11786.38 192.27 52557.18 88888.00 2016-09-21 16:21:56.413 265 11786.38 192.28 52557.18 88888.00 2016-09-21 16:21:56.913 265 11786.43 192.31 52557.14 88888.00 2016-09-21 16:21:57.413 265 11786.43 192.30 52557.12 88888.00 2016-09-21 16:21:57.913 265 11786.41 192.32 52557.15 88888.00 2016-09-21 16:21:58.413 265 11786.31 192.33 52557.26 88888.00 2016-09-21 16:21:58.913 265 11786.28 192.29 52557.30 88888.00 2016-09-21 16:21:59.413 265 11786.28 192.28 52557.30 88888.00 2016-09-21 16:21:59.913 265 11786.17 192.27 52557.39 88888.00 2016-09-21 16:22:00.413 265 11786.23 192.26 52557.34 88888.00 2016-09-21 16:22:00.913 265 11786.42 192.23 52557.19 88888.00 2016-09-21 16:22:01.413 265 11786.52 192.22 52557.14 88888.00 2016-09-21 16:22:01.913 265 11786.51 192.25 52557.15 88888.00 2016-09-21 16:22:02.413 265 11786.52 192.21 52557.10 88888.00 2016-09-21 16:22:02.913 265 11786.55 192.26 52557.14 88888.00 2016-09-21 16:22:03.413 265 11786.65 192.27 52557.11 88888.00 2016-09-21 16:22:03.913 265 11786.53 192.26 52557.20 88888.00 2016-09-21 16:22:04.413 265 11786.42 192.27 52557.30 88888.00 2016-09-21 16:22:04.913 265 11786.43 192.25 52557.33 88888.00 2016-09-21 16:22:05.413 265 11786.50 192.20 52557.32 88888.00 2016-09-21 16:22:05.913 265 11786.51 192.20 52557.29 88888.00 2016-09-21 16:22:06.413 265 11786.37 192.19 52557.35 88888.00 2016-09-21 16:22:06.913 265 11786.28 192.22 52557.41 88888.00 2016-09-21 16:22:07.413 265 11786.26 192.27 52557.45 88888.00 2016-09-21 16:22:07.913 265 11786.30 192.27 52557.46 88888.00 2016-09-21 16:22:08.413 265 11786.41 192.22 52557.38 88888.00 2016-09-21 16:22:08.913 265 11786.47 192.19 52557.34 88888.00 2016-09-21 16:22:09.413 265 11786.53 192.19 52557.32 88888.00 2016-09-21 16:22:09.913 265 11786.50 192.22 52557.35 88888.00 2016-09-21 16:22:10.413 265 11786.51 192.22 52557.35 88888.00 2016-09-21 16:22:10.913 265 11786.52 192.20 52557.33 88888.00 2016-09-21 16:22:11.413 265 11786.48 192.19 52557.34 88888.00 2016-09-21 16:22:11.913 265 11786.52 192.20 52557.35 88888.00 2016-09-21 16:22:12.413 265 11786.46 192.21 52557.41 88888.00 2016-09-21 16:22:12.913 265 11786.48 192.23 52557.39 88888.00 2016-09-21 16:22:13.413 265 11786.61 192.20 52557.27 88888.00 2016-09-21 16:22:13.913 265 11786.66 192.16 52557.26 88888.00 2016-09-21 16:22:14.413 265 11786.58 192.20 52557.29 88888.00 2016-09-21 16:22:14.913 265 11786.59 192.18 52557.29 88888.00 2016-09-21 16:22:15.413 265 11786.53 192.17 52557.32 88888.00 2016-09-21 16:22:15.913 265 11786.55 192.21 52557.32 88888.00 2016-09-21 16:22:16.413 265 11786.68 192.22 52557.21 88888.00 2016-09-21 16:22:16.913 265 11786.69 192.18 52557.16 88888.00 2016-09-21 16:22:17.413 265 11786.65 192.19 52557.17 88888.00 2016-09-21 16:22:17.913 265 11786.58 192.25 52557.18 88888.00 2016-09-21 16:22:18.413 265 11786.51 192.23 52557.20 88888.00 2016-09-21 16:22:18.913 265 11786.37 192.26 52557.32 88888.00 2016-09-21 16:22:19.413 265 11786.37 192.28 52557.35 88888.00 2016-09-21 16:22:19.913 265 11786.38 192.29 52557.34 88888.00 2016-09-21 16:22:20.413 265 11786.32 192.31 52557.32 88888.00 2016-09-21 16:22:20.913 265 11786.31 192.35 52557.29 88888.00 2016-09-21 16:22:21.413 265 11786.29 192.35 52557.33 88888.00 2016-09-21 16:22:21.913 265 11786.29 192.35 52557.33 88888.00 2016-09-21 16:22:22.413 265 11786.32 192.31 52557.28 88888.00 2016-09-21 16:22:22.913 265 11786.29 192.33 52557.35 88888.00 2016-09-21 16:22:23.413 265 11786.24 192.37 52557.35 88888.00 2016-09-21 16:22:23.913 265 11786.26 192.39 52557.33 88888.00 2016-09-21 16:22:24.413 265 11786.19 192.41 52557.38 88888.00 2016-09-21 16:22:24.913 265 11786.12 192.38 52557.45 88888.00 2016-09-21 16:22:25.413 265 11786.17 192.32 52557.38 88888.00 2016-09-21 16:22:25.913 265 11786.19 192.33 52557.34 88888.00 2016-09-21 16:22:26.413 265 11786.17 192.38 52557.39 88888.00 2016-09-21 16:22:26.913 265 11786.17 192.47 52557.39 88888.00 2016-09-21 16:22:27.413 265 11786.14 192.48 52557.36 88888.00 2016-09-21 16:22:27.913 265 11786.13 192.43 52557.35 88888.00 2016-09-21 16:22:28.413 265 11786.11 192.46 52557.38 88888.00 2016-09-21 16:22:28.913 265 11786.09 192.49 52557.41 88888.00 2016-09-21 16:22:29.413 265 11786.05 192.52 52557.41 88888.00 2016-09-21 16:22:29.913 265 11786.03 192.52 52557.38 88888.00 2016-09-21 16:22:30.413 265 11786.20 192.50 52557.26 88888.00 2016-09-21 16:22:30.913 265 11786.23 192.46 52557.24 88888.00 2016-09-21 16:22:31.413 265 11786.21 192.49 52557.21 88888.00 2016-09-21 16:22:31.913 265 11786.19 192.54 52557.27 88888.00 2016-09-21 16:22:32.413 265 11786.12 192.48 52557.32 88888.00 2016-09-21 16:22:32.913 265 11786.08 192.46 52557.39 88888.00 2016-09-21 16:22:33.413 265 11786.07 192.48 52557.41 88888.00 2016-09-21 16:22:33.913 265 11786.03 192.49 52557.38 88888.00 2016-09-21 16:22:34.413 265 11786.00 192.46 52557.42 88888.00 2016-09-21 16:22:34.913 265 11786.09 192.46 52557.37 88888.00 2016-09-21 16:22:35.413 265 11786.16 192.46 52557.35 88888.00 2016-09-21 16:22:35.913 265 11786.19 192.48 52557.32 88888.00 2016-09-21 16:22:36.413 265 11786.15 192.56 52557.32 88888.00 2016-09-21 16:22:36.913 265 11786.14 192.59 52557.29 88888.00 2016-09-21 16:22:37.413 265 11786.19 192.56 52557.24 88888.00 2016-09-21 16:22:37.913 265 11786.20 192.55 52557.28 88888.00 2016-09-21 16:22:38.413 265 11786.21 192.52 52557.27 88888.00 2016-09-21 16:22:38.913 265 11786.17 192.54 52557.32 88888.00 2016-09-21 16:22:39.413 265 11786.15 192.54 52557.32 88888.00 2016-09-21 16:22:39.913 265 11786.11 192.52 52557.35 88888.00 2016-09-21 16:22:40.413 265 11786.04 192.55 52557.41 88888.00 2016-09-21 16:22:40.913 265 11785.99 192.60 52557.47 88888.00 2016-09-21 16:22:41.413 265 11786.06 192.61 52557.47 88888.00 2016-09-21 16:22:41.913 265 11786.07 192.67 52557.47 88888.00 2016-09-21 16:22:42.413 265 11786.05 192.67 52557.46 88888.00 2016-09-21 16:22:42.913 265 11786.15 192.62 52557.36 88888.00 2016-09-21 16:22:43.413 265 11786.24 192.59 52557.33 88888.00 2016-09-21 16:22:43.913 265 11786.21 192.59 52557.37 88888.00 2016-09-21 16:22:44.413 265 11786.09 192.60 52557.45 88888.00 2016-09-21 16:22:44.913 265 11786.12 192.58 52557.39 88888.00 2016-09-21 16:22:45.413 265 11786.15 192.57 52557.36 88888.00 2016-09-21 16:22:45.913 265 11786.21 192.59 52557.34 88888.00 2016-09-21 16:22:46.413 265 11786.28 192.55 52557.29 88888.00 2016-09-21 16:22:46.913 265 11786.31 192.56 52557.28 88888.00 2016-09-21 16:22:47.413 265 11786.32 192.55 52557.32 88888.00 2016-09-21 16:22:47.913 265 11786.21 192.58 52557.42 88888.00 2016-09-21 16:22:48.413 265 11786.15 192.62 52557.44 88888.00 2016-09-21 16:22:48.913 265 11786.11 192.58 52557.46 88888.00 2016-09-21 16:22:49.413 265 11786.11 192.56 52557.50 88888.00 2016-09-21 16:22:49.913 265 11786.04 192.56 52557.54 88888.00 2016-09-21 16:22:50.413 265 11786.06 192.58 52557.52 88888.00 2016-09-21 16:22:50.913 265 11786.12 192.56 52557.54 88888.00 2016-09-21 16:22:51.413 265 11786.06 192.56 52557.52 88888.00 2016-09-21 16:22:51.913 265 11786.05 192.52 52557.46 88888.00 2016-09-21 16:22:52.413 265 11786.13 192.55 52557.46 88888.00 2016-09-21 16:22:52.913 265 11786.13 192.57 52557.45 88888.00 2016-09-21 16:22:53.413 265 11786.12 192.51 52557.47 88888.00 2016-09-21 16:22:53.913 265 11786.11 192.50 52557.50 88888.00 2016-09-21 16:22:54.413 265 11786.09 192.49 52557.53 88888.00 2016-09-21 16:22:54.913 265 11786.05 192.50 52557.58 88888.00 2016-09-21 16:22:55.413 265 11786.02 192.51 52557.62 88888.00 2016-09-21 16:22:55.913 265 11786.03 192.50 52557.62 88888.00 2016-09-21 16:22:56.413 265 11786.00 192.52 52557.60 88888.00 2016-09-21 16:22:56.913 265 11786.02 192.57 52557.61 88888.00 2016-09-21 16:22:57.413 265 11786.00 192.64 52557.60 88888.00 2016-09-21 16:22:57.913 265 11786.04 192.64 52557.54 88888.00 2016-09-21 16:22:58.413 265 11786.05 192.61 52557.58 88888.00 2016-09-21 16:22:58.913 265 11786.03 192.62 52557.51 88888.00 2016-09-21 16:22:59.413 265 11786.02 192.61 52557.49 88888.00 2016-09-21 16:22:59.913 265 11786.06 192.58 52557.43 88888.00 2016-09-21 16:23:00.413 265 11786.05 192.54 52557.35 88888.00 2016-09-21 16:23:00.913 265 11786.05 192.57 52557.37 88888.00 2016-09-21 16:23:01.413 265 11786.09 192.58 52557.42 88888.00 2016-09-21 16:23:01.913 265 11786.07 192.58 52557.45 88888.00 2016-09-21 16:23:02.413 265 11786.03 192.56 52557.45 88888.00 2016-09-21 16:23:02.913 265 11786.04 192.49 52557.45 88888.00 2016-09-21 16:23:03.413 265 11786.04 192.50 52557.47 88888.00 2016-09-21 16:23:03.913 265 11785.96 192.48 52557.50 88888.00 2016-09-21 16:23:04.413 265 11785.94 192.45 52557.51 88888.00 2016-09-21 16:23:04.913 265 11785.98 192.43 52557.52 88888.00 2016-09-21 16:23:05.413 265 11785.96 192.48 52557.53 88888.00 2016-09-21 16:23:05.913 265 11785.94 192.46 52557.54 88888.00 2016-09-21 16:23:06.413 265 11786.02 192.43 52557.47 88888.00 2016-09-21 16:23:06.913 265 11786.07 192.42 52557.46 88888.00 2016-09-21 16:23:07.413 265 11786.15 192.38 52557.44 88888.00 2016-09-21 16:23:07.913 265 11786.12 192.38 52557.43 88888.00 2016-09-21 16:23:08.413 265 11786.13 192.29 52557.39 88888.00 2016-09-21 16:23:08.913 265 11786.13 192.28 52557.37 88888.00 2016-09-21 16:23:09.413 265 11786.23 192.31 52557.34 88888.00 2016-09-21 16:23:09.913 265 11786.29 192.28 52557.30 88888.00 2016-09-21 16:23:10.413 265 11786.29 192.29 52557.32 88888.00 2016-09-21 16:23:10.913 265 11786.13 192.30 52557.37 88888.00 2016-09-21 16:23:11.413 265 11786.08 192.31 52557.41 88888.00 2016-09-21 16:23:11.913 265 11786.11 192.30 52557.41 88888.00 2016-09-21 16:23:12.413 265 11786.07 192.31 52557.37 88888.00 2016-09-21 16:23:12.913 265 11786.08 192.33 52557.33 88888.00 2016-09-21 16:23:13.413 265 11786.11 192.30 52557.33 88888.00 2016-09-21 16:23:13.913 265 11786.08 192.29 52557.34 88888.00 2016-09-21 16:23:14.413 265 11786.05 192.31 52557.37 88888.00 2016-09-21 16:23:14.913 265 11786.02 192.36 52557.37 88888.00 2016-09-21 16:23:15.413 265 11786.00 192.37 52557.32 88888.00 2016-09-21 16:23:15.913 265 11786.08 192.37 52557.26 88888.00 2016-09-21 16:23:16.413 265 11786.03 192.35 52557.26 88888.00 2016-09-21 16:23:16.913 265 11786.05 192.35 52557.24 88888.00 2016-09-21 16:23:17.413 265 11786.03 192.38 52557.26 88888.00 2016-09-21 16:23:17.913 265 11786.00 192.43 52557.29 88888.00 2016-09-21 16:23:18.413 265 11786.04 192.48 52557.29 88888.00 2016-09-21 16:23:18.913 265 11786.06 192.49 52557.24 88888.00 2016-09-21 16:23:19.413 265 11786.08 192.51 52557.21 88888.00 2016-09-21 16:23:19.913 265 11786.07 192.52 52557.21 88888.00 2016-09-21 16:23:20.413 265 11786.05 192.54 52557.23 88888.00 2016-09-21 16:23:20.913 265 11785.99 192.56 52557.23 88888.00 2016-09-21 16:23:21.413 265 11785.88 192.57 52557.29 88888.00 2016-09-21 16:23:21.913 265 11785.80 192.62 52557.29 88888.00 2016-09-21 16:23:22.413 265 11785.82 192.62 52557.28 88888.00 2016-09-21 16:23:22.913 265 11785.88 192.61 52557.25 88888.00 2016-09-21 16:23:23.413 265 11785.88 192.67 52557.25 88888.00 2016-09-21 16:23:23.913 265 11785.90 192.67 52557.25 88888.00 2016-09-21 16:23:24.413 265 11785.91 192.64 52557.21 88888.00 2016-09-21 16:23:24.913 265 11785.93 192.70 52557.21 88888.00 2016-09-21 16:23:25.413 265 11785.94 192.71 52557.20 88888.00 2016-09-21 16:23:25.913 265 11785.91 192.72 52557.26 88888.00 2016-09-21 16:23:26.413 265 11785.82 192.69 52557.33 88888.00 2016-09-21 16:23:26.913 265 11785.77 192.74 52557.33 88888.00 2016-09-21 16:23:27.413 265 11785.82 192.79 52557.25 88888.00 2016-09-21 16:23:27.913 265 11785.89 192.78 52557.23 88888.00 2016-09-21 16:23:28.413 265 11785.89 192.75 52557.20 88888.00 2016-09-21 16:23:28.913 265 11785.87 192.74 52557.23 88888.00 2016-09-21 16:23:29.413 265 11785.86 192.71 52557.21 88888.00 2016-09-21 16:23:29.913 265 11785.86 192.78 52557.20 88888.00 2016-09-21 16:23:30.413 265 11785.86 192.83 52557.23 88888.00 2016-09-21 16:23:30.913 265 11785.81 192.78 52557.24 88888.00 2016-09-21 16:23:31.413 265 11785.78 192.79 52557.21 88888.00 2016-09-21 16:23:31.913 265 11785.79 192.80 52557.20 88888.00 2016-09-21 16:23:32.413 265 11785.78 192.80 52557.21 88888.00 2016-09-21 16:23:32.913 265 11785.74 192.80 52557.23 88888.00 2016-09-21 16:23:33.413 265 11785.76 192.80 52557.23 88888.00 2016-09-21 16:23:33.913 265 11785.77 192.80 52557.20 88888.00 2016-09-21 16:23:34.413 265 11785.73 192.83 52557.18 88888.00 2016-09-21 16:23:34.913 265 11785.77 192.81 52557.14 88888.00 2016-09-21 16:23:35.413 265 11785.77 192.81 52557.16 88888.00 2016-09-21 16:23:35.913 265 11785.77 192.76 52557.18 88888.00 2016-09-21 16:23:36.413 265 11785.82 192.78 52557.14 88888.00 2016-09-21 16:23:36.913 265 11785.80 192.84 52557.12 88888.00 2016-09-21 16:23:37.413 265 11785.77 192.85 52557.12 88888.00 2016-09-21 16:23:37.913 265 11785.69 192.83 52557.16 88888.00 2016-09-21 16:23:38.413 265 11785.58 192.86 52557.23 88888.00 2016-09-21 16:23:38.913 265 11785.55 192.88 52557.23 88888.00 2016-09-21 16:23:39.413 265 11785.54 192.85 52557.26 88888.00 2016-09-21 16:23:39.913 265 11785.56 192.87 52557.24 88888.00 2016-09-21 16:23:40.413 265 11785.64 192.84 52557.23 88888.00 2016-09-21 16:23:40.913 265 11785.71 192.85 52557.20 88888.00 2016-09-21 16:23:41.413 265 11785.72 192.83 52557.18 88888.00 2016-09-21 16:23:41.913 265 11785.72 192.79 52557.17 88888.00 2016-09-21 16:23:42.413 265 11785.72 192.79 52557.12 88888.00 2016-09-21 16:23:42.913 265 11785.73 192.77 52557.14 88888.00 2016-09-21 16:23:43.413 265 11785.72 192.78 52557.11 88888.00 2016-09-21 16:23:43.913 265 11785.76 192.83 52557.10 88888.00 2016-09-21 16:23:44.413 265 11785.72 192.84 52557.10 88888.00 2016-09-21 16:23:44.913 265 11785.71 192.84 52557.11 88888.00 2016-09-21 16:23:45.413 265 11785.67 192.86 52557.15 88888.00 2016-09-21 16:23:45.913 265 11785.47 192.86 52557.33 88888.00 2016-09-21 16:23:46.413 265 11785.46 192.84 52557.37 88888.00 2016-09-21 16:23:46.913 265 11785.60 192.79 52557.27 88888.00 2016-09-21 16:23:47.413 265 11785.61 192.77 52557.30 88888.00 2016-09-21 16:23:47.913 265 11785.68 192.76 52557.28 88888.00 2016-09-21 16:23:48.413 265 11785.71 192.75 52557.23 88888.00 2016-09-21 16:23:48.913 265 11785.74 192.76 52557.16 88888.00 2016-09-21 16:23:49.413 265 11785.71 192.75 52557.15 88888.00 2016-09-21 16:23:49.913 265 11785.71 192.71 52557.19 88888.00 2016-09-21 16:23:50.413 265 11785.73 192.70 52557.20 88888.00 2016-09-21 16:23:50.913 265 11785.77 192.68 52557.09 88888.00 2016-09-21 16:23:51.413 265 11785.79 192.68 52557.07 88888.00 2016-09-21 16:23:51.913 265 11785.81 192.74 52557.09 88888.00 2016-09-21 16:23:52.413 265 11785.81 192.68 52557.11 88888.00 2016-09-21 16:23:52.913 265 11785.86 192.66 52557.11 88888.00 2016-09-21 16:23:53.413 265 11785.90 192.66 52557.09 88888.00 2016-09-21 16:23:53.913 265 11785.87 192.68 52557.05 88888.00 2016-09-21 16:23:54.413 265 11785.89 192.67 52557.03 88888.00 2016-09-21 16:23:54.913 265 11785.88 192.68 52557.03 88888.00 2016-09-21 16:23:55.413 265 11785.91 192.61 52557.05 88888.00 2016-09-21 16:23:55.913 265 11785.88 192.58 52557.03 88888.00 2016-09-21 16:23:56.413 265 11785.85 192.60 52557.05 88888.00 2016-09-21 16:23:56.913 265 11785.85 192.61 52557.08 88888.00 2016-09-21 16:23:57.413 265 11785.86 192.58 52557.10 88888.00 2016-09-21 16:23:57.913 265 11785.74 192.55 52557.16 88888.00 2016-09-21 16:23:58.413 265 11785.64 192.55 52557.17 88888.00 2016-09-21 16:23:58.913 265 11785.68 192.57 52557.17 88888.00 2016-09-21 16:23:59.413 265 11785.65 192.60 52557.21 88888.00 2016-09-21 16:23:59.913 265 11785.71 192.58 52557.19 88888.00 2016-09-21 16:24:00.413 265 11785.80 192.55 52557.14 88888.00 2016-09-21 16:24:00.913 265 11785.82 192.52 52557.12 88888.00 2016-09-21 16:24:01.413 265 11785.79 192.50 52557.15 88888.00 2016-09-21 16:24:01.913 265 11785.73 192.54 52557.18 88888.00 2016-09-21 16:24:02.413 265 11785.89 192.52 52557.08 88888.00 2016-09-21 16:24:02.913 265 11785.94 192.46 52557.03 88888.00 2016-09-21 16:24:03.413 265 11785.96 192.42 52557.03 88888.00 2016-09-21 16:24:03.913 265 11785.97 192.43 52557.01 88888.00 2016-09-21 16:24:04.413 265 11785.94 192.46 52556.97 88888.00 2016-09-21 16:24:04.913 265 11785.87 192.42 52557.03 88888.00 2016-09-21 16:24:05.413 265 11785.74 192.43 52557.12 88888.00 2016-09-21 16:24:05.913 265 11785.76 192.41 52557.08 88888.00 2016-09-21 16:24:06.413 265 11785.81 192.40 52557.03 88888.00 2016-09-21 16:24:06.913 265 11785.87 192.37 52557.05 88888.00 2016-09-21 16:24:07.413 265 11785.84 192.33 52557.08 88888.00 2016-09-21 16:24:07.913 265 11785.78 192.33 52557.08 88888.00 2016-09-21 16:24:08.413 265 11785.82 192.36 52557.02 88888.00 2016-09-21 16:24:08.913 265 11785.90 192.33 52556.99 88888.00 2016-09-21 16:24:09.413 265 11785.95 192.31 52557.00 88888.00 2016-09-21 16:24:09.913 265 11785.91 192.35 52557.05 88888.00 2016-09-21 16:24:10.413 265 11785.85 192.31 52557.08 88888.00 2016-09-21 16:24:10.913 265 11785.76 192.33 52557.10 88888.00 2016-09-21 16:24:11.413 265 11785.67 192.33 52557.11 88888.00 2016-09-21 16:24:11.913 265 11785.64 192.29 52557.16 88888.00 2016-09-21 16:24:12.413 265 11785.73 192.30 52557.16 88888.00 2016-09-21 16:24:12.913 265 11785.72 192.31 52557.15 88888.00 2016-09-21 16:24:13.413 265 11785.67 192.30 52557.15 88888.00 2016-09-21 16:24:13.913 265 11785.64 192.28 52557.18 88888.00 2016-09-21 16:24:14.413 265 11785.64 192.32 52557.15 88888.00 2016-09-21 16:24:14.913 265 11785.61 192.31 52557.18 88888.00 2016-09-21 16:24:15.413 265 11785.61 192.30 52557.19 88888.00 2016-09-21 16:24:15.913 265 11785.61 192.31 52557.11 88888.00 2016-09-21 16:24:16.413 265 11785.63 192.33 52557.10 88888.00 2016-09-21 16:24:16.913 265 11785.62 192.32 52557.11 88888.00 2016-09-21 16:24:17.413 265 11785.64 192.30 52557.14 88888.00 2016-09-21 16:24:17.913 265 11785.63 192.29 52557.11 88888.00 2016-09-21 16:24:18.404 265 11785.63 192.32 52557.08 88888.00 2016-09-21 16:24:18.904 265 11785.61 192.33 52557.11 88888.00 2016-09-21 16:24:19.404 265 11785.50 192.30 52557.14 88888.00 2016-09-21 16:24:19.904 265 11785.45 192.35 52557.11 88888.00 2016-09-21 16:24:20.404 265 11785.49 192.36 52557.08 88888.00 2016-09-21 16:24:20.904 265 11785.53 192.30 52557.08 88888.00 2016-09-21 16:24:21.404 265 11785.55 192.29 52557.05 88888.00 2016-09-21 16:24:21.904 265 11785.59 192.29 52557.00 88888.00 2016-09-21 16:24:22.404 265 11785.40 192.28 52557.16 88888.00 2016-09-21 16:24:22.904 265 11785.36 192.28 52557.15 88888.00 2016-09-21 16:24:23.404 265 11785.47 192.30 52557.09 88888.00 2016-09-21 16:24:23.904 265 11785.52 192.32 52557.08 88888.00 2016-09-21 16:24:24.404 265 11785.51 192.31 52557.06 88888.00 2016-09-21 16:24:24.904 265 11785.41 192.33 52557.10 88888.00 2016-09-21 16:24:25.404 265 11785.35 192.31 52557.15 88888.00 2016-09-21 16:24:25.904 265 11785.37 192.36 52557.09 88888.00 2016-09-21 16:24:26.404 265 11785.44 192.40 52557.00 88888.00 2016-09-21 16:24:26.904 265 11785.49 192.35 52556.93 88888.00 2016-09-21 16:24:27.404 265 11785.47 192.41 52556.93 88888.00 2016-09-21 16:24:27.904 265 11785.50 192.41 52556.92 88888.00 2016-09-21 16:24:28.404 265 11785.52 192.41 52556.88 88888.00 2016-09-21 16:24:28.904 265 11785.50 192.45 52556.86 88888.00 2016-09-21 16:24:29.404 265 11785.53 192.42 52556.86 88888.00 2016-09-21 16:24:29.904 265 11785.53 192.42 52556.84 88888.00 2016-09-21 16:24:30.404 265 11785.45 192.47 52556.86 88888.00 2016-09-21 16:24:30.904 265 11785.38 192.45 52556.88 88888.00 2016-09-21 16:24:31.404 265 11785.38 192.40 52556.85 88888.00 2016-09-21 16:24:31.904 265 11785.49 192.40 52556.77 88888.00 2016-09-21 16:24:32.404 265 11785.51 192.37 52556.74 88888.00 2016-09-21 16:24:32.904 265 11785.47 192.38 52556.75 88888.00 2016-09-21 16:24:33.404 265 11785.41 192.40 52556.79 88888.00 2016-09-21 16:24:33.904 265 11785.25 192.45 52556.88 88888.00 2016-09-21 16:24:34.404 265 11785.16 192.46 52556.94 88888.00 2016-09-21 16:24:34.904 265 11785.15 192.48 52556.94 88888.00 2016-09-21 16:24:35.404 265 11785.25 192.48 52556.86 88888.00 2016-09-21 16:24:35.904 265 11785.30 192.48 52556.86 88888.00 2016-09-21 16:24:36.404 265 11785.14 192.49 52556.95 88888.00 2016-09-21 16:24:36.904 265 11785.14 192.52 52556.93 88888.00 2016-09-21 16:24:37.404 265 11785.21 192.55 52556.86 88888.00 2016-09-21 16:24:37.904 265 11785.16 192.55 52556.85 88888.00 2016-09-21 16:24:38.404 265 11785.11 192.59 52556.86 88888.00 2016-09-21 16:24:38.904 265 11785.15 192.58 52556.86 88888.00 2016-09-21 16:24:39.404 265 11785.11 192.56 52556.85 88888.00 2016-09-21 16:24:39.904 265 11785.14 192.58 52556.89 88888.00 2016-09-21 16:24:40.404 265 11785.18 192.60 52556.85 88888.00 2016-09-21 16:24:40.904 265 11785.18 192.61 52556.84 88888.00 2016-09-21 16:24:41.404 265 11785.11 192.61 52556.89 88888.00 2016-09-21 16:24:41.904 265 11785.05 192.65 52556.91 88888.00 2016-09-21 16:24:42.404 265 11785.14 192.61 52556.86 88888.00 2016-09-21 16:24:42.904 265 11785.21 192.65 52556.85 88888.00 2016-09-21 16:24:43.404 265 11785.16 192.69 52556.94 88888.00 2016-09-21 16:24:43.904 265 11785.14 192.70 52556.97 88888.00 2016-09-21 16:24:44.404 265 11785.09 192.70 52556.95 88888.00 2016-09-21 16:24:44.904 265 11784.97 192.72 52557.05 88888.00 2016-09-21 16:24:45.404 265 11785.03 192.71 52556.99 88888.00 2016-09-21 16:24:45.904 265 11785.12 192.65 52556.93 88888.00 2016-09-21 16:24:46.404 265 11785.15 192.65 52556.93 88888.00 2016-09-21 16:24:46.904 265 11785.12 192.70 52556.94 88888.00 2016-09-21 16:24:47.404 265 11785.07 192.66 52556.94 88888.00 2016-09-21 16:24:47.904 265 11785.18 192.61 52556.90 88888.00 2016-09-21 16:24:48.404 265 11785.21 192.62 52556.89 88888.00 2016-09-21 16:24:48.904 265 11785.24 192.61 52556.88 88888.00 2016-09-21 16:24:49.404 265 11785.25 192.61 52556.88 88888.00 2016-09-21 16:24:49.904 265 11785.15 192.61 52556.93 88888.00 2016-09-21 16:24:50.404 265 11785.08 192.62 52556.99 88888.00 2016-09-21 16:24:50.904 265 11785.19 192.59 52556.94 88888.00 2016-09-21 16:24:51.404 265 11785.25 192.59 52556.90 88888.00 2016-09-21 16:24:51.904 265 11785.25 192.58 52556.88 88888.00 2016-09-21 16:24:52.404 265 11785.23 192.56 52556.91 88888.00 2016-09-21 16:24:52.904 265 11785.34 192.51 52556.89 88888.00 2016-09-21 16:24:53.404 265 11785.41 192.49 52556.84 88888.00 2016-09-21 16:24:53.904 265 11785.33 192.50 52556.89 88888.00 2016-09-21 16:24:54.404 265 11785.29 192.50 52556.95 88888.00 2016-09-21 16:24:54.904 265 11785.29 192.54 52556.93 88888.00 2016-09-21 16:24:55.404 265 11785.34 192.52 52556.93 88888.00 2016-09-21 16:24:55.904 265 11785.36 192.43 52556.95 88888.00 2016-09-21 16:24:56.404 265 11785.29 192.45 52557.00 88888.00 2016-09-21 16:24:56.904 265 11785.32 192.42 52556.99 88888.00 2016-09-21 16:24:57.404 265 11785.38 192.37 52556.93 88888.00 2016-09-21 16:24:57.904 265 11785.41 192.32 52556.91 88888.00 2016-09-21 16:24:58.404 265 11785.46 192.32 52556.90 88888.00 2016-09-21 16:24:58.904 265 11785.53 192.27 52556.86 88888.00 2016-09-21 16:24:59.404 265 11785.59 192.20 52556.86 88888.00 2016-09-21 16:24:59.904 265 11785.60 192.17 52556.89 88888.00 2016-09-21 16:25:00.404 265 11785.61 192.15 52556.86 88888.00 2016-09-21 16:25:00.904 265 11785.61 192.12 52556.86 88888.00 2016-09-21 16:25:01.404 265 11785.62 192.11 52556.90 88888.00 2016-09-21 16:25:01.904 265 11785.61 192.11 52556.90 88888.00 2016-09-21 16:25:02.404 265 11785.63 192.13 52556.92 88888.00 2016-09-21 16:25:02.904 265 11785.59 192.11 52556.94 88888.00 2016-09-21 16:25:03.404 265 11785.58 192.10 52556.95 88888.00 2016-09-21 16:25:03.904 265 11785.60 192.07 52556.95 88888.00 2016-09-21 16:25:04.404 265 11785.58 192.03 52556.97 88888.00 2016-09-21 16:25:04.904 265 11785.60 192.03 52556.99 88888.00 2016-09-21 16:25:05.404 265 11785.61 191.99 52556.97 88888.00 2016-09-21 16:25:05.904 265 11785.60 191.96 52556.98 88888.00 2016-09-21 16:25:06.404 265 11785.61 191.98 52556.95 88888.00 2016-09-21 16:25:06.904 265 11785.61 191.97 52556.98 88888.00 2016-09-21 16:25:07.404 265 11785.43 191.94 52557.08 88888.00 2016-09-21 16:25:07.904 265 11785.36 191.97 52557.14 88888.00 2016-09-21 16:25:08.404 265 11785.43 191.94 52557.12 88888.00 2016-09-21 16:25:08.904 265 11785.43 191.87 52557.11 88888.00 2016-09-21 16:25:09.404 265 11785.46 191.83 52557.08 88888.00 2016-09-21 16:25:09.904 265 11785.50 191.80 52557.05 88888.00 2016-09-21 16:25:10.404 265 11785.37 191.80 52557.12 88888.00 2016-09-21 16:25:10.904 265 11785.35 191.79 52557.12 88888.00 2016-09-21 16:25:11.404 265 11785.43 191.77 52557.09 88888.00 2016-09-21 16:25:11.904 265 11785.56 191.72 52557.05 88888.00 2016-09-21 16:25:12.404 265 11785.65 191.69 52556.97 88888.00 2016-09-21 16:25:12.904 265 11785.64 191.68 52556.95 88888.00 2016-09-21 16:25:13.404 265 11785.61 191.67 52557.01 88888.00 2016-09-21 16:25:13.904 265 11785.62 191.62 52557.03 88888.00 2016-09-21 16:25:14.404 265 11785.59 191.61 52557.05 88888.00 2016-09-21 16:25:14.904 265 11785.56 191.60 52557.06 88888.00 2016-09-21 16:25:15.404 265 11785.54 191.55 52557.03 88888.00 2016-09-21 16:25:15.904 265 11785.56 191.52 52557.01 88888.00 2016-09-21 16:25:16.404 265 11785.56 191.50 52557.05 88888.00 2016-09-21 16:25:16.904 265 11785.62 191.51 52557.01 88888.00 2016-09-21 16:25:17.404 265 11785.63 191.51 52557.02 88888.00 2016-09-21 16:25:17.904 265 11785.62 191.53 52557.05 88888.00 2016-09-21 16:25:18.404 265 11785.55 191.55 52557.09 88888.00 2016-09-21 16:25:18.904 265 11785.24 191.60 52557.29 88888.00 2016-09-21 16:25:19.404 265 11785.25 191.58 52557.30 88888.00 2016-09-21 16:25:19.904 265 11785.40 191.53 52557.25 88888.00 2016-09-21 16:25:20.404 265 11785.49 191.49 52557.20 88888.00 2016-09-21 16:25:20.904 265 11785.54 191.45 52557.17 88888.00 2016-09-21 16:25:21.404 265 11785.50 191.40 52557.21 88888.00 2016-09-21 16:25:21.904 265 11785.54 191.41 52557.23 88888.00 2016-09-21 16:25:22.404 265 11785.59 191.39 52557.23 88888.00 2016-09-21 16:25:22.904 265 11785.55 191.35 52557.21 88888.00 2016-09-21 16:25:23.404 265 11785.58 191.33 52557.18 88888.00 2016-09-21 16:25:23.904 265 11785.56 191.34 52557.19 88888.00 2016-09-21 16:25:24.404 265 11785.61 191.30 52557.17 88888.00 2016-09-21 16:25:24.904 265 11785.62 191.25 52557.16 88888.00 2016-09-21 16:25:25.404 265 11785.59 191.26 52557.16 88888.00 2016-09-21 16:25:25.904 265 11785.51 191.26 52557.19 88888.00 2016-09-21 16:25:26.404 265 11785.53 191.21 52557.20 88888.00 2016-09-21 16:25:26.904 265 11785.58 191.13 52557.19 88888.00 2016-09-21 16:25:27.404 265 11785.62 191.07 52557.17 88888.00 2016-09-21 16:25:27.904 265 11785.64 191.11 52557.17 88888.00 2016-09-21 16:25:28.404 265 11785.71 191.13 52557.10 88888.00 2016-09-21 16:25:28.904 265 11785.71 191.07 52557.11 88888.00 2016-09-21 16:25:29.404 265 11785.72 191.04 52557.14 88888.00 2016-09-21 16:25:29.904 265 11785.77 190.97 52557.10 88888.00 2016-09-21 16:25:30.404 265 11785.85 190.95 52557.05 88888.00 2016-09-21 16:25:30.904 265 11785.85 190.97 52557.09 88888.00 2016-09-21 16:25:31.404 265 11785.76 190.96 52557.14 88888.00 2016-09-21 16:25:31.904 265 11785.85 190.93 52557.08 88888.00 2016-09-21 16:25:32.404 265 11785.94 190.90 52556.98 88888.00 2016-09-21 16:25:32.904 265 11785.97 190.86 52556.93 88888.00 2016-09-21 16:25:33.404 265 11785.93 190.90 52556.91 88888.00 2016-09-21 16:25:33.904 265 11785.93 190.87 52556.90 88888.00 2016-09-21 16:25:34.404 265 11785.96 190.87 52556.86 88888.00 2016-09-21 16:25:34.904 265 11785.96 190.87 52556.88 88888.00 2016-09-21 16:25:35.404 265 11785.96 190.84 52556.90 88888.00 2016-09-21 16:25:35.904 265 11785.98 190.85 52556.90 88888.00 2016-09-21 16:25:36.404 265 11785.98 190.85 52556.89 88888.00 2016-09-21 16:25:36.904 265 11785.99 190.90 52556.86 88888.00 2016-09-21 16:25:37.404 265 11785.97 190.90 52556.86 88888.00 2016-09-21 16:25:37.904 265 11785.93 190.85 52556.83 88888.00 2016-09-21 16:25:38.404 265 11785.99 190.84 52556.82 88888.00 2016-09-21 16:25:38.904 265 11786.02 190.85 52556.81 88888.00 2016-09-21 16:25:39.404 265 11786.03 190.83 52556.81 88888.00 2016-09-21 16:25:39.904 265 11785.99 190.82 52556.77 88888.00 2016-09-21 16:25:40.404 265 11785.98 190.77 52556.76 88888.00 2016-09-21 16:25:40.904 265 11785.96 190.78 52556.77 88888.00 2016-09-21 16:25:41.404 265 11785.97 190.83 52556.83 88888.00 2016-09-21 16:25:41.904 265 11785.99 190.84 52556.80 88888.00 2016-09-21 16:25:42.404 265 11785.97 190.81 52556.76 88888.00 2016-09-21 16:25:42.904 265 11785.98 190.76 52556.73 88888.00 2016-09-21 16:25:43.404 265 11786.00 190.78 52556.74 88888.00 2016-09-21 16:25:43.904 265 11785.99 190.82 52556.75 88888.00 2016-09-21 16:25:44.404 265 11786.00 190.80 52556.74 88888.00 2016-09-21 16:25:44.904 265 11786.02 190.81 52556.72 88888.00 2016-09-21 16:25:45.404 265 11786.00 190.81 52556.75 88888.00 2016-09-21 16:25:45.904 265 11786.08 190.73 52556.70 88888.00 2016-09-21 16:25:46.404 265 11786.13 190.73 52556.62 88888.00 2016-09-21 16:25:46.904 265 11786.11 190.76 52556.59 88888.00 2016-09-21 16:25:47.404 265 11786.09 190.75 52556.62 88888.00 2016-09-21 16:25:47.904 265 11786.08 190.75 52556.61 88888.00 2016-09-21 16:25:48.404 265 11786.07 190.80 52556.63 88888.00 2016-09-21 16:25:48.904 265 11786.02 190.83 52556.63 88888.00 2016-09-21 16:25:49.404 265 11785.98 190.84 52556.62 88888.00 2016-09-21 16:25:49.904 265 11786.04 190.84 52556.58 88888.00 2016-09-21 16:25:50.404 265 11786.04 190.86 52556.55 88888.00 2016-09-21 16:25:50.904 265 11785.99 190.91 52556.58 88888.00 2016-09-21 16:25:51.404 265 11785.91 190.93 52556.63 88888.00 2016-09-21 16:25:51.904 265 11785.91 190.90 52556.58 88888.00 2016-09-21 16:25:52.404 265 11785.96 190.87 52556.51 88888.00 2016-09-21 16:25:52.904 265 11785.84 190.90 52556.59 88888.00 2016-09-21 16:25:53.404 265 11785.76 190.96 52556.64 88888.00 2016-09-21 16:25:53.904 265 11785.78 191.00 52556.59 88888.00 2016-09-21 16:25:54.404 265 11785.74 191.02 52556.59 88888.00 2016-09-21 16:25:54.904 265 11785.80 191.02 52556.56 88888.00 2016-09-21 16:25:55.404 265 11785.86 191.01 52556.49 88888.00 2016-09-21 16:25:55.904 265 11785.82 191.07 52556.47 88888.00 2016-09-21 16:25:56.404 265 11785.80 191.13 52556.50 88888.00 2016-09-21 16:25:56.904 265 11785.79 191.19 52556.53 88888.00 2016-09-21 16:25:57.404 265 11785.79 191.20 52556.54 88888.00 2016-09-21 16:25:57.904 265 11785.77 191.20 52556.50 88888.00 2016-09-21 16:25:58.404 265 11785.82 191.17 52556.44 88888.00 2016-09-21 16:25:58.904 265 11785.80 191.20 52556.42 88888.00 2016-09-21 16:25:59.404 265 11785.79 191.25 52556.49 88888.00 2016-09-21 16:25:59.904 265 11785.80 191.28 52556.50 88888.00 2016-09-21 16:26:00.404 265 11785.82 191.32 52556.54 88888.00 2016-09-21 16:26:00.904 265 11785.84 191.34 52556.51 88888.00 2016-09-21 16:26:01.404 265 11785.85 191.36 52556.49 88888.00 2016-09-21 16:26:01.904 265 11785.87 191.41 52556.47 88888.00 2016-09-21 16:26:02.404 265 11785.88 191.45 52556.46 88888.00 2016-09-21 16:26:02.904 265 11785.89 191.45 52556.46 88888.00 2016-09-21 16:26:03.404 265 11785.88 191.45 52556.48 88888.00 2016-09-21 16:26:03.904 265 11785.82 191.46 52556.53 88888.00 2016-09-21 16:26:04.404 265 11785.84 191.46 52556.55 88888.00 2016-09-21 16:26:04.904 265 11785.81 191.52 52556.57 88888.00 2016-09-21 16:26:05.404 265 11785.76 191.57 52556.57 88888.00 2016-09-21 16:26:05.904 265 11785.73 191.61 52556.59 88888.00 2016-09-21 16:26:06.404 265 11785.78 191.63 52556.54 88888.00 2016-09-21 16:26:06.904 265 11785.82 191.62 52556.54 88888.00 2016-09-21 16:26:07.404 265 11785.87 191.67 52556.54 88888.00 2016-09-21 16:26:07.904 265 11785.88 191.70 52556.57 88888.00 2016-09-21 16:26:08.404 265 11785.86 191.72 52556.59 88888.00 2016-09-21 16:26:08.904 265 11785.86 191.72 52556.61 88888.00 2016-09-21 16:26:09.404 265 11785.85 191.72 52556.62 88888.00 2016-09-21 16:26:09.904 265 11785.87 191.80 52556.64 88888.00 2016-09-21 16:26:10.404 265 11785.93 191.74 52556.62 88888.00 2016-09-21 16:26:10.904 265 11786.05 191.70 52556.58 88888.00 2016-09-21 16:26:11.404 265 11786.12 191.68 52556.59 88888.00 2016-09-21 16:26:11.904 265 11786.14 191.65 52556.65 88888.00 2016-09-21 16:26:12.404 265 11786.12 191.68 52556.65 88888.00 2016-09-21 16:26:12.904 265 11786.14 191.64 52556.65 88888.00 2016-09-21 16:26:13.404 265 11786.15 191.59 52556.71 88888.00 2016-09-21 16:26:13.904 265 11786.20 191.59 52556.72 88888.00 2016-09-21 16:26:14.404 265 11786.23 191.59 52556.72 88888.00 2016-09-21 16:26:14.904 265 11786.24 191.63 52556.73 88888.00 2016-09-21 16:26:15.404 265 11786.24 191.63 52556.77 88888.00 2016-09-21 16:26:15.904 265 11786.33 191.58 52556.79 88888.00 2016-09-21 16:26:16.404 265 11786.37 191.57 52556.80 88888.00 2016-09-21 16:26:16.904 265 11786.44 191.54 52556.79 88888.00 2016-09-21 16:26:17.404 265 11786.44 191.49 52556.79 88888.00 2016-09-21 16:26:17.904 265 11786.42 191.46 52556.84 88888.00 2016-09-21 16:26:18.404 265 11786.47 191.52 52556.86 88888.00 2016-09-21 16:26:18.904 265 11786.51 191.57 52556.93 88888.00 2016-09-21 16:26:19.404 265 11786.51 191.53 52556.94 88888.00 2016-09-21 16:26:19.904 265 11786.48 191.45 52556.94 88888.00 2016-09-21 16:26:20.404 265 11786.50 191.49 52556.98 88888.00 2016-09-21 16:26:20.904 265 11786.52 191.45 52556.99 88888.00 2016-09-21 16:26:21.404 265 11786.51 191.40 52557.00 88888.00 2016-09-21 16:26:21.904 265 11786.55 191.38 52557.06 88888.00 2016-09-21 16:26:22.404 265 11786.55 191.38 52557.08 88888.00 2016-09-21 16:26:22.904 265 11786.51 191.31 52557.10 88888.00 2016-09-21 16:26:23.404 265 11786.50 191.23 52557.15 88888.00 2016-09-21 16:26:23.904 265 11786.52 191.20 52557.17 88888.00 2016-09-21 16:26:24.404 265 11786.51 191.20 52557.21 88888.00 2016-09-21 16:26:24.904 265 11786.57 191.19 52557.19 88888.00 2016-09-21 16:26:25.404 265 11786.57 191.19 52557.19 88888.00 2016-09-21 16:26:25.904 265 11786.57 191.21 52557.21 88888.00 2016-09-21 16:26:26.404 265 11786.55 191.17 52557.21 88888.00 2016-09-21 16:26:26.904 265 11786.58 191.10 52557.27 88888.00 2016-09-21 16:26:27.404 265 11786.59 191.01 52557.32 88888.00 2016-09-21 16:26:27.904 265 11786.58 190.94 52557.33 88888.00 2016-09-21 16:26:28.404 265 11786.59 190.92 52557.33 88888.00 2016-09-21 16:26:28.904 265 11786.57 190.95 52557.33 88888.00 2016-09-21 16:26:29.404 265 11786.55 190.91 52557.32 88888.00 2016-09-21 16:26:29.904 265 11786.48 190.85 52557.32 88888.00 2016-09-21 16:26:30.404 265 11786.51 190.82 52557.32 88888.00 2016-09-21 16:26:30.904 265 11786.51 190.73 52557.32 88888.00 2016-09-21 16:26:31.404 265 11786.51 190.64 52557.30 88888.00 2016-09-21 16:26:31.904 265 11786.52 190.62 52557.29 88888.00 2016-09-21 16:26:32.404 265 11786.51 190.63 52557.32 88888.00 2016-09-21 16:26:32.904 265 11786.44 190.60 52557.32 88888.00 2016-09-21 16:26:33.404 265 11786.33 190.56 52557.36 88888.00 2016-09-21 16:26:33.904 265 11786.34 190.56 52557.35 88888.00 2016-09-21 16:26:34.404 265 11786.39 190.55 52557.35 88888.00 2016-09-21 16:26:34.904 265 11786.39 190.54 52557.35 88888.00 2016-09-21 16:26:35.404 265 11786.37 190.54 52557.35 88888.00 2016-09-21 16:26:35.904 265 11786.39 190.47 52557.28 88888.00 2016-09-21 16:26:36.404 265 11786.38 190.42 52557.26 88888.00 2016-09-21 16:26:36.904 265 11786.35 190.38 52557.24 88888.00 2016-09-21 16:26:37.404 265 11786.34 190.38 52557.19 88888.00 2016-09-21 16:26:37.904 265 11786.34 190.37 52557.23 88888.00 2016-09-21 16:26:38.404 265 11786.37 190.36 52557.20 88888.00 2016-09-21 16:26:38.904 265 11786.39 190.33 52557.17 88888.00 2016-09-21 16:26:39.404 265 11786.38 190.36 52557.17 88888.00 2016-09-21 16:26:39.904 265 11786.33 190.41 52557.17 88888.00 2016-09-21 16:26:40.404 265 11786.30 190.39 52557.17 88888.00 2016-09-21 16:26:40.904 265 11786.33 190.34 52557.16 88888.00 2016-09-21 16:26:41.404 265 11786.33 190.34 52557.16 88888.00 2016-09-21 16:26:41.904 265 11786.32 190.37 52557.12 88888.00 2016-09-21 16:26:42.404 265 11786.38 190.33 52557.09 88888.00 2016-09-21 16:26:42.904 265 11786.37 190.35 52557.08 88888.00 2016-09-21 16:26:43.404 265 11786.35 190.36 52557.09 88888.00 2016-09-21 16:26:43.904 265 11786.29 190.38 52557.11 88888.00 2016-09-21 16:26:44.404 265 11786.22 190.42 52557.10 88888.00 2016-09-21 16:26:44.904 265 11786.28 190.49 52557.08 88888.00 2016-09-21 16:26:45.404 265 11786.26 190.54 52557.08 88888.00 2016-09-21 16:26:45.904 265 11786.29 190.51 52557.10 88888.00 2016-09-21 16:26:46.404 265 11786.26 190.47 52557.07 88888.00 2016-09-21 16:26:46.904 265 11786.28 190.46 52557.03 88888.00 2016-09-21 16:26:47.404 265 11786.31 190.45 52557.00 88888.00 2016-09-21 16:26:47.904 265 11786.28 190.49 52557.02 88888.00 2016-09-21 16:26:48.404 265 11786.26 190.52 52557.05 88888.00 2016-09-21 16:26:48.904 265 11786.29 190.49 52557.01 88888.00 2016-09-21 16:26:49.404 265 11786.26 190.49 52556.97 88888.00 2016-09-21 16:26:49.904 265 11786.25 190.47 52556.95 88888.00 2016-09-21 16:26:50.404 265 11786.28 190.43 52556.93 88888.00 2016-09-21 16:26:50.904 265 11786.23 190.46 52556.94 88888.00 2016-09-21 16:26:51.404 265 11786.20 190.47 52556.95 88888.00 2016-09-21 16:26:51.904 265 11786.22 190.47 52556.93 88888.00 2016-09-21 16:26:52.404 265 11786.22 190.51 52556.91 88888.00 2016-09-21 16:26:52.904 265 11786.19 190.52 52556.86 88888.00 2016-09-21 16:26:53.405 265 11786.14 190.53 52556.88 88888.00 2016-09-21 16:26:53.905 265 11786.13 190.61 52556.86 88888.00 2016-09-21 16:26:54.405 265 11786.15 190.60 52556.86 88888.00 2016-09-21 16:26:54.905 265 11786.16 190.61 52556.89 88888.00 2016-09-21 16:26:55.405 265 11786.12 190.62 52556.89 88888.00 2016-09-21 16:26:55.905 265 11786.16 190.61 52556.85 88888.00 2016-09-21 16:26:56.405 265 11786.19 190.58 52556.81 88888.00 2016-09-21 16:26:56.905 265 11786.17 190.63 52556.75 88888.00 2016-09-21 16:26:57.405 265 11786.23 190.63 52556.74 88888.00 2016-09-21 16:26:57.905 265 11786.28 190.62 52556.72 88888.00 2016-09-21 16:26:58.405 265 11786.31 190.65 52556.67 88888.00 2016-09-21 16:26:58.905 265 11786.34 190.70 52556.65 88888.00 2016-09-21 16:26:59.405 265 11786.33 190.74 52556.62 88888.00 2016-09-21 16:26:59.905 265 11786.31 190.75 52556.61 88888.00 2016-09-21 16:27:00.405 265 11786.28 190.72 52556.58 88888.00 2016-09-21 16:27:00.905 265 11786.26 190.74 52556.58 88888.00 2016-09-21 16:27:01.405 265 11786.28 190.74 52556.59 88888.00 2016-09-21 16:27:01.905 265 11786.31 190.78 52556.57 88888.00 2016-09-21 16:27:02.405 265 11786.32 190.83 52556.54 88888.00 2016-09-21 16:27:02.905 265 11786.32 190.83 52556.53 88888.00 2016-09-21 16:27:03.405 265 11786.29 190.81 52556.49 88888.00 2016-09-21 16:27:03.905 265 11786.28 190.84 52556.49 88888.00 2016-09-21 16:27:04.405 265 11786.26 190.87 52556.50 88888.00 2016-09-21 16:27:04.905 265 11786.30 190.92 52556.48 88888.00 2016-09-21 16:27:05.405 265 11786.29 190.90 52556.47 88888.00 2016-09-21 16:27:05.905 265 11786.29 190.91 52556.46 88888.00 2016-09-21 16:27:06.405 265 11786.26 190.95 52556.49 88888.00 2016-09-21 16:27:06.905 265 11786.25 190.95 52556.48 88888.00 2016-09-21 16:27:07.405 265 11786.25 190.99 52556.50 88888.00 2016-09-21 16:27:07.905 265 11786.26 190.96 52556.54 88888.00 2016-09-21 16:27:08.405 265 11786.25 190.95 52556.53 88888.00 2016-09-21 16:27:08.905 265 11786.21 191.00 52556.54 88888.00 2016-09-21 16:27:09.405 265 11786.17 191.02 52556.56 88888.00 2016-09-21 16:27:09.905 265 11786.14 191.05 52556.57 88888.00 2016-09-21 16:27:10.405 265 11786.12 191.09 52556.56 88888.00 2016-09-21 16:27:10.905 265 11786.15 191.11 52556.54 88888.00 2016-09-21 16:27:11.405 265 11786.13 191.14 52556.57 88888.00 2016-09-21 16:27:11.905 265 11786.00 191.15 52556.63 88888.00 2016-09-21 16:27:12.405 265 11786.00 191.17 52556.67 88888.00 2016-09-21 16:27:12.905 265 11785.97 191.16 52556.67 88888.00 2016-09-21 16:27:13.405 265 11785.97 191.19 52556.65 88888.00 2016-09-21 16:27:13.905 265 11785.95 191.22 52556.65 88888.00 2016-09-21 16:27:14.405 265 11785.96 191.20 52556.64 88888.00 2016-09-21 16:27:14.905 265 11785.99 191.20 52556.63 88888.00 2016-09-21 16:27:15.405 265 11786.03 191.22 52556.66 88888.00 2016-09-21 16:27:15.905 265 11786.05 191.23 52556.63 88888.00 2016-09-21 16:27:16.405 265 11786.00 191.29 52556.65 88888.00 2016-09-21 16:27:16.905 265 11786.00 191.33 52556.66 88888.00 2016-09-21 16:27:17.405 265 11785.90 191.33 52556.73 88888.00 2016-09-21 16:27:17.905 265 11785.90 191.25 52556.71 88888.00 2016-09-21 16:27:18.405 265 11785.91 191.28 52556.75 88888.00 2016-09-21 16:27:18.905 265 11785.93 191.31 52556.76 88888.00 2016-09-21 16:27:19.405 265 11785.91 191.34 52556.76 88888.00 2016-09-21 16:27:19.905 265 11786.03 191.26 52556.68 88888.00 2016-09-21 16:27:20.405 265 11786.11 191.26 52556.62 88888.00 2016-09-21 16:27:20.905 265 11786.15 191.29 52556.59 88888.00 2016-09-21 16:27:21.405 265 11786.14 191.25 52556.61 88888.00 2016-09-21 16:27:21.905 265 11786.15 191.21 52556.59 88888.00 2016-09-21 16:27:22.405 265 11786.19 191.23 52556.62 88888.00 2016-09-21 16:27:22.905 265 11786.21 191.22 52556.61 88888.00 2016-09-21 16:27:23.405 265 11786.21 191.23 52556.62 88888.00 2016-09-21 16:27:23.905 265 11786.22 191.20 52556.62 88888.00 2016-09-21 16:27:24.405 265 11786.24 191.20 52556.58 88888.00 2016-09-21 16:27:24.905 265 11786.25 191.22 52556.56 88888.00 2016-09-21 16:27:25.405 265 11786.29 191.23 52556.56 88888.00 2016-09-21 16:27:25.905 265 11786.26 191.24 52556.59 88888.00 2016-09-21 16:27:26.405 265 11786.24 191.31 52556.65 88888.00 2016-09-21 16:27:26.905 265 11786.22 191.32 52556.75 88888.00 2016-09-21 16:27:27.405 265 11786.25 191.32 52556.79 88888.00 2016-09-21 16:27:27.905 265 11786.31 191.30 52556.80 88888.00 2016-09-21 16:27:28.405 265 11786.32 191.25 52556.80 88888.00 2016-09-21 16:27:28.905 265 11786.30 191.24 52556.80 88888.00 2016-09-21 16:27:29.405 265 11786.39 191.26 52556.79 88888.00 2016-09-21 16:27:29.905 265 11786.44 191.24 52556.76 88888.00 2016-09-21 16:27:30.405 265 11786.43 191.22 52556.80 88888.00 2016-09-21 16:27:30.905 265 11786.43 191.19 52556.82 88888.00 2016-09-21 16:27:31.405 265 11786.42 191.13 52556.81 88888.00 2016-09-21 16:27:31.905 265 11786.42 191.06 52556.81 88888.00 2016-09-21 16:27:32.405 265 11786.40 191.10 52556.82 88888.00 2016-09-21 16:27:32.905 265 11786.46 191.16 52556.80 88888.00 2016-09-21 16:27:33.405 265 11786.49 191.20 52556.86 88888.00 2016-09-21 16:27:33.905 265 11786.49 191.24 52556.92 88888.00 2016-09-21 16:27:34.405 265 11786.51 191.24 52556.89 88888.00 2016-09-21 16:27:34.905 265 11786.55 191.22 52556.89 88888.00 2016-09-21 16:27:35.405 265 11786.57 191.19 52556.88 88888.00 2016-09-21 16:27:35.905 265 11786.60 191.17 52556.85 88888.00 2016-09-21 16:27:36.405 265 11786.63 191.17 52556.86 88888.00 2016-09-21 16:27:36.905 265 11786.63 191.16 52556.89 88888.00 2016-09-21 16:27:37.405 265 11786.65 191.17 52556.90 88888.00 2016-09-21 16:27:37.905 265 11786.67 191.20 52556.86 88888.00 2016-09-21 16:27:38.405 265 11786.65 191.19 52556.88 88888.00 2016-09-21 16:27:38.905 265 11786.61 191.15 52556.92 88888.00 2016-09-21 16:27:39.405 265 11786.58 191.14 52556.92 88888.00 2016-09-21 16:27:39.905 265 11786.57 191.15 52556.93 88888.00 2016-09-21 16:27:40.405 265 11786.50 191.17 52556.97 88888.00 2016-09-21 16:27:40.905 265 11786.38 191.21 52557.05 88888.00 2016-09-21 16:27:41.405 265 11786.28 191.22 52557.07 88888.00 2016-09-21 16:27:41.905 265 11786.32 191.21 52557.05 88888.00 2016-09-21 16:27:42.405 265 11786.44 191.21 52556.99 88888.00 2016-09-21 16:27:42.905 265 11786.46 191.17 52556.98 88888.00 2016-09-21 16:27:43.405 265 11786.47 191.20 52556.94 88888.00 2016-09-21 16:27:43.905 265 11786.37 191.23 52556.99 88888.00 2016-09-21 16:27:44.405 265 11786.38 191.21 52557.01 88888.00 2016-09-21 16:27:44.905 265 11786.37 191.21 52557.02 88888.00 2016-09-21 16:27:45.405 265 11786.40 191.19 52557.01 88888.00 2016-09-21 16:27:45.905 265 11786.42 191.16 52557.02 88888.00 2016-09-21 16:27:46.405 265 11786.46 191.14 52557.02 88888.00 2016-09-21 16:27:46.905 265 11786.47 191.10 52557.01 88888.00 2016-09-21 16:27:47.405 265 11786.46 191.05 52557.02 88888.00 2016-09-21 16:27:47.905 265 11786.46 191.04 52557.02 88888.00 2016-09-21 16:27:48.405 265 11786.48 191.03 52557.03 88888.00 2016-09-21 16:27:48.905 265 11786.47 190.99 52557.03 88888.00 2016-09-21 16:27:49.405 265 11786.46 191.03 52557.03 88888.00 2016-09-21 16:27:49.905 265 11786.43 190.99 52557.03 88888.00 2016-09-21 16:27:50.405 265 11786.41 190.96 52557.01 88888.00 2016-09-21 16:27:50.905 265 11786.53 190.92 52556.97 88888.00 2016-09-21 16:27:51.405 265 11786.59 190.87 52556.93 88888.00 2016-09-21 16:27:51.905 265 11786.60 190.83 52556.91 88888.00 2016-09-21 16:27:52.405 265 11786.59 190.85 52556.93 88888.00 2016-09-21 16:27:52.905 265 11786.64 190.81 52556.95 88888.00 2016-09-21 16:27:53.405 265 11786.64 190.75 52556.97 88888.00 2016-09-21 16:27:53.905 265 11786.64 190.74 52556.95 88888.00 2016-09-21 16:27:54.405 265 11786.64 190.72 52556.89 88888.00 2016-09-21 16:27:54.905 265 11786.70 190.72 52556.90 88888.00 2016-09-21 16:27:55.405 265 11786.72 190.74 52556.95 88888.00 2016-09-21 16:27:55.905 265 11786.69 190.77 52556.92 88888.00 2016-09-21 16:27:56.405 265 11786.67 190.76 52556.94 88888.00 2016-09-21 16:27:56.905 265 11786.66 190.72 52556.95 88888.00 2016-09-21 16:27:57.405 265 11786.64 190.72 52556.99 88888.00 2016-09-21 16:27:57.905 265 11786.61 190.67 52557.00 88888.00 2016-09-21 16:27:58.405 265 11786.65 190.65 52556.98 88888.00 2016-09-21 16:27:58.905 265 11786.60 190.66 52557.03 88888.00 2016-09-21 16:27:59.405 265 11786.57 190.64 52557.02 88888.00 2016-09-21 16:27:59.905 265 11786.59 190.63 52556.99 88888.00 2016-09-21 16:28:00.405 265 11786.58 190.61 52556.95 88888.00 2016-09-21 16:28:00.905 265 11786.55 190.65 52556.95 88888.00 2016-09-21 16:28:01.405 265 11786.46 190.68 52557.01 88888.00 2016-09-21 16:28:01.905 265 11786.47 190.76 52557.01 88888.00 2016-09-21 16:28:02.405 265 11786.61 190.76 52556.90 88888.00 2016-09-21 16:28:02.905 265 11786.72 190.71 52556.82 88888.00 2016-09-21 16:28:03.405 265 11786.76 190.68 52556.80 88888.00 2016-09-21 16:28:03.905 265 11786.74 190.67 52556.79 88888.00 2016-09-21 16:28:04.405 265 11786.66 190.64 52556.79 88888.00 2016-09-21 16:28:04.905 265 11786.64 190.60 52556.81 88888.00 2016-09-21 16:28:05.405 265 11786.66 190.58 52556.81 88888.00 2016-09-21 16:28:05.905 265 11786.66 190.58 52556.82 88888.00 2016-09-21 16:28:06.405 265 11786.57 190.58 52556.85 88888.00 2016-09-21 16:28:06.905 265 11786.64 190.61 52556.81 88888.00 2016-09-21 16:28:07.405 265 11786.65 190.58 52556.80 88888.00 2016-09-21 16:28:07.905 265 11786.61 190.56 52556.81 88888.00 2016-09-21 16:28:08.405 265 11786.61 190.55 52556.83 88888.00 2016-09-21 16:28:08.905 265 11786.61 190.48 52556.83 88888.00 2016-09-21 16:28:09.405 265 11786.59 190.45 52556.82 88888.00 2016-09-21 16:28:09.905 265 11786.58 190.47 52556.80 88888.00 2016-09-21 16:28:10.405 265 11786.53 190.48 52556.79 88888.00 2016-09-21 16:28:10.905 265 11786.57 190.47 52556.75 88888.00 2016-09-21 16:28:11.405 265 11786.56 190.41 52556.76 88888.00 2016-09-21 16:28:11.905 265 11786.56 190.42 52556.79 88888.00 2016-09-21 16:28:12.405 265 11786.50 190.45 52556.80 88888.00 2016-09-21 16:28:12.905 265 11786.44 190.47 52556.83 88888.00 2016-09-21 16:28:13.405 265 11786.48 190.45 52556.76 88888.00 2016-09-21 16:28:13.905 265 11786.52 190.44 52556.74 88888.00 2016-09-21 16:28:14.405 265 11786.56 190.44 52556.70 88888.00 2016-09-21 16:28:14.905 265 11786.55 190.43 52556.68 88888.00 2016-09-21 16:28:15.405 265 11786.48 190.46 52556.67 88888.00 2016-09-21 16:28:15.905 265 11786.50 190.46 52556.65 88888.00 2016-09-21 16:28:16.405 265 11786.53 190.44 52556.66 88888.00 2016-09-21 16:28:16.905 265 11786.51 190.41 52556.68 88888.00 2016-09-21 16:28:17.405 265 11786.48 190.39 52556.70 88888.00 2016-09-21 16:28:17.905 265 11786.50 190.37 52556.66 88888.00 2016-09-21 16:28:18.405 265 11786.58 190.33 52556.66 88888.00 2016-09-21 16:28:18.905 265 11786.59 190.35 52556.65 88888.00 2016-09-21 16:28:19.405 265 11786.60 190.31 52556.61 88888.00 2016-09-21 16:28:19.905 265 11786.60 190.32 52556.63 88888.00 2016-09-21 16:28:20.405 265 11786.58 190.32 52556.64 88888.00 2016-09-21 16:28:20.905 265 11786.56 190.31 52556.67 88888.00 2016-09-21 16:28:21.405 265 11786.52 190.29 52556.70 88888.00 2016-09-21 16:28:21.905 265 11786.55 190.28 52556.67 88888.00 2016-09-21 16:28:22.405 265 11786.53 190.29 52556.66 88888.00 2016-09-21 16:28:22.905 265 11786.52 190.29 52556.66 88888.00 2016-09-21 16:28:23.405 265 11786.56 190.28 52556.65 88888.00 2016-09-21 16:28:23.905 265 11786.58 190.25 52556.64 88888.00 2016-09-21 16:28:24.405 265 11786.55 190.23 52556.64 88888.00 2016-09-21 16:28:24.905 265 11786.61 190.23 52556.58 88888.00 2016-09-21 16:28:25.405 265 11786.68 190.24 52556.54 88888.00 2016-09-21 16:28:25.905 265 11786.73 190.17 52556.54 88888.00 2016-09-21 16:28:26.405 265 11786.73 190.14 52556.56 88888.00 2016-09-21 16:28:26.905 265 11786.70 190.13 52556.57 88888.00 2016-09-21 16:28:27.405 265 11786.68 190.16 52556.58 88888.00 2016-09-21 16:28:27.905 265 11786.67 190.17 52556.65 88888.00 2016-09-21 16:28:28.405 265 11786.56 190.18 52556.71 88888.00 2016-09-21 16:28:28.905 265 11786.59 190.16 52556.68 88888.00 2016-09-21 16:28:29.405 265 11786.61 190.17 52556.67 88888.00 2016-09-21 16:28:29.905 265 11786.59 190.14 52556.70 88888.00 2016-09-21 16:28:30.405 265 11786.50 190.15 52556.74 88888.00 2016-09-21 16:28:30.905 265 11786.46 190.12 52556.73 88888.00 2016-09-21 16:28:31.405 265 11786.48 190.08 52556.71 88888.00 2016-09-21 16:28:31.905 265 11786.48 190.09 52556.70 88888.00 2016-09-21 16:28:32.405 265 11786.51 190.14 52556.72 88888.00 2016-09-21 16:28:32.905 265 11786.52 190.13 52556.73 88888.00 2016-09-21 16:28:33.405 265 11786.55 190.10 52556.66 88888.00 2016-09-21 16:28:33.905 265 11786.51 190.07 52556.67 88888.00 2016-09-21 16:28:34.405 265 11786.46 190.08 52556.67 88888.00 2016-09-21 16:28:34.905 265 11786.47 190.10 52556.67 88888.00 2016-09-21 16:28:35.405 265 11786.47 190.12 52556.66 88888.00 2016-09-21 16:28:35.905 265 11786.50 190.07 52556.65 88888.00 2016-09-21 16:28:36.405 265 11786.48 190.05 52556.63 88888.00 2016-09-21 16:28:36.905 265 11786.51 190.08 52556.64 88888.00 2016-09-21 16:28:37.405 265 11786.49 190.15 52556.66 88888.00 2016-09-21 16:28:37.905 265 11786.49 190.14 52556.64 88888.00 2016-09-21 16:28:38.405 265 11786.52 190.15 52556.61 88888.00 2016-09-21 16:28:38.905 265 11786.55 190.14 52556.59 88888.00 2016-09-21 16:28:39.405 265 11786.57 190.16 52556.61 88888.00 2016-09-21 16:28:39.905 265 11786.58 190.22 52556.59 88888.00 2016-09-21 16:28:40.405 265 11786.56 190.27 52556.55 88888.00 2016-09-21 16:28:40.905 265 11786.53 190.27 52556.51 88888.00 2016-09-21 16:28:41.405 265 11786.55 190.29 52556.53 88888.00 2016-09-21 16:28:41.905 265 11786.57 190.26 52556.53 88888.00 2016-09-21 16:28:42.405 265 11786.52 190.26 52556.55 88888.00 2016-09-21 16:28:42.905 265 11786.49 190.29 52556.55 88888.00 2016-09-21 16:28:43.405 265 11786.48 190.33 52556.51 88888.00 2016-09-21 16:28:43.905 265 11786.51 190.38 52556.51 88888.00 2016-09-21 16:28:44.405 265 11786.55 190.38 52556.50 88888.00 2016-09-21 16:28:44.905 265 11786.57 190.33 52556.51 88888.00 2016-09-21 16:28:45.405 265 11786.59 190.37 52556.54 88888.00 2016-09-21 16:28:45.905 265 11786.59 190.38 52556.50 88888.00 2016-09-21 16:28:46.405 265 11786.60 190.37 52556.53 88888.00 2016-09-21 16:28:46.905 265 11786.63 190.39 52556.53 88888.00 2016-09-21 16:28:47.405 265 11786.64 190.37 52556.48 88888.00 2016-09-21 16:28:47.905 265 11786.67 190.42 52556.46 88888.00 2016-09-21 16:28:48.405 265 11786.66 190.43 52556.46 88888.00 2016-09-21 16:28:48.905 265 11786.64 190.44 52556.46 88888.00 2016-09-21 16:28:49.405 265 11786.63 190.41 52556.46 88888.00 2016-09-21 16:28:49.905 265 11786.65 190.37 52556.46 88888.00 2016-09-21 16:28:50.405 265 11786.66 190.37 52556.50 88888.00 2016-09-21 16:28:50.905 265 11786.66 190.39 52556.49 88888.00 2016-09-21 16:28:51.405 265 11786.67 190.42 52556.45 88888.00 2016-09-21 16:28:51.905 265 11786.70 190.37 52556.44 88888.00 2016-09-21 16:28:52.405 265 11786.73 190.34 52556.46 88888.00 2016-09-21 16:28:52.905 265 11786.70 190.36 52556.48 88888.00 2016-09-21 16:28:53.405 265 11786.68 190.38 52556.50 88888.00 2016-09-21 16:28:53.905 265 11786.70 190.42 52556.50 88888.00 2016-09-21 16:28:54.405 265 11786.73 190.45 52556.45 88888.00 2016-09-21 16:28:54.905 265 11786.76 190.46 52556.47 88888.00 2016-09-21 16:28:55.405 265 11786.76 190.43 52556.49 88888.00 2016-09-21 16:28:55.905 265 11786.76 190.42 52556.49 88888.00 2016-09-21 16:28:56.405 265 11786.77 190.42 52556.48 88888.00 2016-09-21 16:28:56.905 265 11786.78 190.41 52556.47 88888.00 2016-09-21 16:28:57.405 265 11786.76 190.36 52556.45 88888.00 2016-09-21 16:28:57.905 265 11786.73 190.41 52556.46 88888.00 2016-09-21 16:28:58.405 265 11786.74 190.43 52556.49 88888.00 2016-09-21 16:28:58.905 265 11786.78 190.47 52556.47 88888.00 2016-09-21 16:28:59.405 265 11786.75 190.46 52556.46 88888.00 2016-09-21 16:28:59.905 265 11786.66 190.44 52556.50 88888.00 2016-09-21 16:29:00.405 265 11786.56 190.43 52556.58 88888.00 2016-09-21 16:29:00.905 265 11786.56 190.35 52556.59 88888.00 2016-09-21 16:29:01.405 265 11786.60 190.39 52556.57 88888.00 2016-09-21 16:29:01.905 265 11786.64 190.38 52556.55 88888.00 2016-09-21 16:29:02.405 265 11786.65 190.36 52556.54 88888.00 2016-09-21 16:29:02.905 265 11786.63 190.38 52556.57 88888.00 2016-09-21 16:29:03.405 265 11786.60 190.38 52556.61 88888.00 2016-09-21 16:29:03.905 265 11786.60 190.35 52556.61 88888.00 2016-09-21 16:29:04.405 265 11786.59 190.33 52556.58 88888.00 2016-09-21 16:29:04.905 265 11786.55 190.32 52556.59 88888.00 2016-09-21 16:29:05.405 265 11786.51 190.29 52556.61 88888.00 2016-09-21 16:29:05.905 265 11786.52 190.27 52556.61 88888.00 2016-09-21 16:29:06.405 265 11786.55 190.29 52556.59 88888.00 2016-09-21 16:29:06.905 265 11786.56 190.31 52556.63 88888.00 2016-09-21 16:29:07.405 265 11786.55 190.31 52556.65 88888.00 2016-09-21 16:29:07.905 265 11786.50 190.28 52556.65 88888.00 2016-09-21 16:29:08.405 265 11786.51 190.23 52556.64 88888.00 2016-09-21 16:29:08.905 265 11786.51 190.19 52556.67 88888.00 2016-09-21 16:29:09.405 265 11786.46 190.17 52556.73 88888.00 2016-09-21 16:29:09.905 265 11786.40 190.18 52556.75 88888.00 2016-09-21 16:29:10.405 265 11786.41 190.20 52556.76 88888.00 2016-09-21 16:29:10.905 265 11786.42 190.23 52556.75 88888.00 2016-09-21 16:29:11.405 265 11786.43 190.20 52556.79 88888.00 2016-09-21 16:29:11.905 265 11786.38 190.22 52556.77 88888.00 2016-09-21 16:29:12.405 265 11786.38 190.18 52556.81 88888.00 2016-09-21 16:29:12.905 265 11786.40 190.12 52556.80 88888.00 2016-09-21 16:29:13.405 265 11786.41 190.10 52556.80 88888.00 2016-09-21 16:29:13.905 265 11786.40 190.15 52556.77 88888.00 2016-09-21 16:29:14.405 265 11786.37 190.09 52556.77 88888.00 2016-09-21 16:29:14.905 265 11786.33 190.07 52556.79 88888.00 2016-09-21 16:29:15.405 265 11786.30 190.02 52556.82 88888.00 2016-09-21 16:29:15.905 265 11786.28 190.00 52556.83 88888.00 2016-09-21 16:29:16.405 265 11786.25 189.99 52556.80 88888.00 2016-09-21 16:29:16.905 265 11786.23 190.03 52556.79 88888.00 2016-09-21 16:29:17.405 265 11786.21 190.10 52556.73 88888.00 2016-09-21 16:29:17.905 265 11786.17 190.07 52556.73 88888.00 2016-09-21 16:29:18.405 265 11786.19 190.05 52556.74 88888.00 2016-09-21 16:29:18.905 265 11786.15 190.03 52556.74 88888.00 2016-09-21 16:29:19.405 265 11786.14 190.00 52556.65 88888.00 2016-09-21 16:29:19.905 265 11786.12 190.03 52556.64 88888.00 2016-09-21 16:29:20.405 265 11786.12 190.08 52556.64 88888.00 2016-09-21 16:29:20.905 265 11786.07 190.10 52556.64 88888.00 2016-09-21 16:29:21.405 265 11786.08 190.10 52556.59 88888.00 2016-09-21 16:29:21.905 265 11786.13 190.17 52556.55 88888.00 2016-09-21 16:29:22.405 265 11786.15 190.22 52556.55 88888.00 2016-09-21 16:29:22.905 265 11786.08 190.23 52556.55 88888.00 2016-09-21 16:29:23.405 265 11786.08 190.22 52556.62 88888.00 2016-09-21 16:29:23.905 265 11786.06 190.22 52556.61 88888.00 2016-09-21 16:29:24.405 265 11786.05 190.23 52556.62 88888.00 2016-09-21 16:29:24.905 265 11786.07 190.24 52556.61 88888.00 2016-09-21 16:29:25.405 265 11786.08 190.20 52556.57 88888.00 2016-09-21 16:29:25.905 265 11786.12 190.17 52556.53 88888.00 2016-09-21 16:29:26.405 265 11786.17 190.20 52556.49 88888.00 2016-09-21 16:29:26.905 265 11786.15 190.24 52556.53 88888.00 2016-09-21 16:29:27.405 265 11786.04 190.22 52556.58 88888.00 2016-09-21 16:29:27.905 265 11785.98 190.23 52556.61 88888.00 2016-09-21 16:29:28.405 265 11785.99 190.26 52556.64 88888.00 2016-09-21 16:29:28.905 265 11786.04 190.25 52556.67 88888.00 2016-09-21 16:29:29.405 265 11786.07 190.22 52556.62 88888.00 2016-09-21 16:29:29.905 265 11786.07 190.24 52556.63 88888.00 2016-09-21 16:29:30.405 265 11786.02 190.26 52556.61 88888.00 2016-09-21 16:29:30.905 265 11785.99 190.27 52556.57 88888.00 2016-09-21 16:29:31.405 265 11785.98 190.31 52556.59 88888.00 2016-09-21 16:29:31.905 265 11785.99 190.31 52556.61 88888.00 2016-09-21 16:29:32.405 265 11785.98 190.29 52556.62 88888.00 2016-09-21 16:29:32.905 265 11785.97 190.31 52556.62 88888.00 2016-09-21 16:29:33.405 265 11785.89 190.28 52556.64 88888.00 2016-09-21 16:29:33.905 265 11785.84 190.27 52556.67 88888.00 2016-09-21 16:29:34.405 265 11785.88 190.28 52556.68 88888.00 2016-09-21 16:29:34.905 265 11785.91 190.31 52556.71 88888.00 2016-09-21 16:29:35.405 265 11785.88 190.33 52556.72 88888.00 2016-09-21 16:29:35.905 265 11785.86 190.34 52556.70 88888.00 2016-09-21 16:29:36.405 265 11785.79 190.31 52556.71 88888.00 2016-09-21 16:29:36.905 265 11785.82 190.35 52556.73 88888.00 2016-09-21 16:29:37.405 265 11785.79 190.36 52556.72 88888.00 2016-09-21 16:29:37.905 265 11785.76 190.33 52556.70 88888.00 2016-09-21 16:29:38.405 265 11785.77 190.34 52556.67 88888.00 2016-09-21 16:29:38.905 265 11785.77 190.33 52556.64 88888.00 2016-09-21 16:29:39.405 265 11785.76 190.36 52556.66 88888.00 2016-09-21 16:29:39.905 265 11785.76 190.43 52556.68 88888.00 2016-09-21 16:29:40.405 265 11785.74 190.39 52556.68 88888.00 2016-09-21 16:29:40.905 265 11785.74 190.38 52556.65 88888.00 2016-09-21 16:29:41.405 265 11785.70 190.35 52556.65 88888.00 2016-09-21 16:29:41.905 265 11785.73 190.35 52556.62 88888.00 2016-09-21 16:29:42.405 265 11785.74 190.36 52556.62 88888.00 2016-09-21 16:29:42.905 265 11785.79 190.39 52556.61 88888.00 2016-09-21 16:29:43.406 265 11785.77 190.47 52556.61 88888.00 2016-09-21 16:29:43.906 265 11785.73 190.52 52556.65 88888.00 2016-09-21 16:29:44.406 265 11785.73 190.52 52556.62 88888.00 2016-09-21 16:29:44.906 265 11785.74 190.49 52556.62 88888.00 2016-09-21 16:29:45.406 265 11785.78 190.51 52556.57 88888.00 2016-09-21 16:29:45.906 265 11785.87 190.51 52556.53 88888.00 2016-09-21 16:29:46.406 265 11785.84 190.49 52556.54 88888.00 2016-09-21 16:29:46.906 265 11785.81 190.49 52556.55 88888.00 2016-09-21 16:29:47.406 265 11785.81 190.46 52556.57 88888.00 2016-09-21 16:29:47.906 265 11785.82 190.46 52556.57 88888.00 2016-09-21 16:29:48.406 265 11785.79 190.48 52556.58 88888.00 2016-09-21 16:29:48.906 265 11785.73 190.53 52556.63 88888.00 2016-09-21 16:29:49.406 265 11785.69 190.55 52556.63 88888.00 2016-09-21 16:29:49.906 265 11785.70 190.55 52556.62 88888.00 2016-09-21 16:29:50.406 265 11785.69 190.55 52556.63 88888.00 2016-09-21 16:29:50.906 265 11785.65 190.55 52556.68 88888.00 2016-09-21 16:29:51.406 265 11785.65 190.56 52556.72 88888.00 2016-09-21 16:29:51.906 265 11785.71 190.56 52556.70 88888.00 2016-09-21 16:29:52.406 265 11785.77 190.49 52556.64 88888.00 2016-09-21 16:29:52.906 265 11785.78 190.47 52556.59 88888.00 2016-09-21 16:29:53.406 265 11785.74 190.48 52556.61 88888.00 2016-09-21 16:29:53.906 265 11785.70 190.51 52556.58 88888.00 2016-09-21 16:29:54.406 265 11785.63 190.47 52556.63 88888.00 2016-09-21 16:29:54.906 265 11785.50 190.49 52556.75 88888.00 2016-09-21 16:29:55.406 265 11785.46 190.51 52556.73 88888.00 2016-09-21 16:29:55.906 265 11785.59 190.42 52556.61 88888.00 2016-09-21 16:29:56.406 265 11785.56 190.41 52556.63 88888.00 2016-09-21 16:29:56.906 265 11785.55 190.44 52556.63 88888.00 2016-09-21 16:29:57.406 265 11785.59 190.43 52556.56 88888.00 2016-09-21 16:29:57.906 265 11785.60 190.42 52556.55 88888.00 2016-09-21 16:29:58.406 265 11785.54 190.39 52556.56 88888.00 2016-09-21 16:29:58.906 265 11785.44 190.42 52556.65 88888.00 2016-09-21 16:29:59.406 265 11785.45 190.43 52556.68 88888.00 2016-09-21 16:29:59.906 265 11785.59 190.39 52556.57 88888.00 2016-09-21 16:30:00.406 265 11785.62 190.38 52556.51 88888.00 2016-09-21 16:30:00.906 265 11785.63 190.41 52556.55 88888.00 2016-09-21 16:30:01.406 265 11785.59 190.42 52556.51 88888.00 2016-09-21 16:30:01.906 265 11785.58 190.37 52556.45 88888.00 2016-09-21 16:30:02.406 265 11785.55 190.36 52556.46 88888.00 2016-09-21 16:30:02.906 265 11785.54 190.36 52556.49 88888.00 2016-09-21 16:30:03.406 265 11785.53 190.33 52556.53 88888.00 2016-09-21 16:30:03.906 265 11785.52 190.29 52556.51 88888.00 2016-09-21 16:30:04.406 265 11785.52 190.34 52556.50 88888.00 2016-09-21 16:30:04.906 265 11785.53 190.37 52556.53 88888.00 2016-09-21 16:30:05.406 265 11785.46 190.31 52556.53 88888.00 2016-09-21 16:30:05.906 265 11785.51 190.29 52556.51 88888.00 2016-09-21 16:30:06.406 265 11785.55 190.35 52556.54 88888.00 2016-09-21 16:30:06.906 265 11785.58 190.32 52556.55 88888.00 2016-09-21 16:30:07.406 265 11785.51 190.31 52556.53 88888.00 2016-09-21 16:30:07.906 265 11785.50 190.31 52556.51 88888.00 2016-09-21 16:30:08.406 265 11785.46 190.35 52556.49 88888.00 2016-09-21 16:30:08.906 265 11785.46 190.37 52556.49 88888.00 2016-09-21 16:30:09.406 265 11785.50 190.31 52556.47 88888.00 2016-09-21 16:30:09.906 265 11785.52 190.27 52556.46 88888.00 2016-09-21 16:30:10.406 265 11785.50 190.32 52556.45 88888.00 2016-09-21 16:30:10.906 265 11785.47 190.33 52556.45 88888.00 2016-09-21 16:30:11.406 265 11785.52 190.34 52556.44 88888.00 2016-09-21 16:30:11.906 265 11785.55 190.31 52556.41 88888.00 2016-09-21 16:30:12.406 265 11785.53 190.26 52556.38 88888.00 2016-09-21 16:30:12.906 265 11785.50 190.26 52556.41 88888.00 2016-09-21 16:30:13.406 265 11785.46 190.26 52556.42 88888.00 2016-09-21 16:30:13.906 265 11785.50 190.27 52556.41 88888.00 2016-09-21 16:30:14.406 265 11785.47 190.27 52556.41 88888.00 2016-09-21 16:30:14.906 265 11785.46 190.27 52556.41 88888.00 2016-09-21 16:30:15.406 265 11785.46 190.28 52556.41 88888.00 2016-09-21 16:30:15.906 265 11785.44 190.32 52556.40 88888.00 2016-09-21 16:30:16.406 265 11785.42 190.33 52556.41 88888.00 2016-09-21 16:30:16.906 265 11785.42 190.25 52556.40 88888.00 2016-09-21 16:30:17.406 265 11785.42 190.29 52556.39 88888.00 2016-09-21 16:30:17.906 265 11785.41 190.28 52556.40 88888.00 2016-09-21 16:30:18.406 265 11785.43 190.25 52556.38 88888.00 2016-09-21 16:30:18.906 265 11785.43 190.27 52556.40 88888.00 2016-09-21 16:30:19.406 265 11785.42 190.29 52556.45 88888.00 2016-09-21 16:30:19.906 265 11785.41 190.27 52556.42 88888.00 2016-09-21 16:30:20.406 265 11785.36 190.28 52556.41 88888.00 2016-09-21 16:30:20.906 265 11785.36 190.25 52556.39 88888.00 2016-09-21 16:30:21.406 265 11785.35 190.24 52556.39 88888.00 2016-09-21 16:30:21.906 265 11785.29 190.29 52556.41 88888.00 2016-09-21 16:30:22.406 265 11785.26 190.29 52556.45 88888.00 2016-09-21 16:30:22.906 265 11785.25 190.29 52556.46 88888.00 2016-09-21 16:30:23.406 265 11785.27 190.31 52556.49 88888.00 2016-09-21 16:30:23.906 265 11785.00 190.35 52556.65 88888.00 2016-09-21 16:30:24.406 265 11784.90 190.36 52556.68 88888.00 2016-09-21 16:30:24.906 265 11784.97 190.37 52556.61 88888.00 2016-09-21 16:30:25.406 265 11785.01 190.37 52556.57 88888.00 2016-09-21 16:30:25.906 265 11785.07 190.39 52556.51 88888.00 2016-09-21 16:30:26.406 265 11785.07 190.39 52556.51 88888.00 2016-09-21 16:30:26.906 265 11784.99 190.39 52556.57 88888.00 2016-09-21 16:30:27.406 265 11784.88 190.41 52556.66 88888.00 2016-09-21 16:30:27.906 265 11784.98 190.39 52556.55 88888.00 2016-09-21 16:30:28.406 265 11785.00 190.41 52556.49 88888.00 2016-09-21 16:30:28.906 265 11784.85 190.46 52556.62 88888.00 2016-09-21 16:30:29.406 265 11784.83 190.45 52556.63 88888.00 2016-09-21 16:30:29.906 265 11784.92 190.44 52556.58 88888.00 2016-09-21 16:30:30.406 265 11785.00 190.47 52556.57 88888.00 2016-09-21 16:30:30.906 265 11785.07 190.47 52556.47 88888.00 2016-09-21 16:30:31.406 265 11785.16 190.46 52556.35 88888.00 2016-09-21 16:30:31.906 265 11785.17 190.49 52556.33 88888.00 2016-09-21 16:30:32.406 265 11785.18 190.47 52556.35 88888.00 2016-09-21 16:30:32.906 265 11785.17 190.48 52556.32 88888.00 2016-09-21 16:30:33.406 265 11785.16 190.48 52556.33 88888.00 2016-09-21 16:30:33.906 265 11785.15 190.47 52556.36 88888.00 2016-09-21 16:30:34.406 265 11785.15 190.48 52556.35 88888.00 2016-09-21 16:30:34.906 265 11785.11 190.48 52556.33 88888.00 2016-09-21 16:30:35.406 265 11785.11 190.51 52556.31 88888.00 2016-09-21 16:30:35.906 265 11785.12 190.49 52556.29 88888.00 2016-09-21 16:30:36.406 265 11785.16 190.49 52556.30 88888.00 2016-09-21 16:30:36.906 265 11785.17 190.49 52556.27 88888.00 2016-09-21 16:30:37.406 265 11785.18 190.56 52556.26 88888.00 2016-09-21 16:30:37.906 265 11785.15 190.57 52556.30 88888.00 2016-09-21 16:30:38.406 265 11785.10 190.57 52556.29 88888.00 2016-09-21 16:30:38.906 265 11785.15 190.60 52556.30 88888.00 2016-09-21 16:30:39.406 265 11785.15 190.61 52556.27 88888.00 2016-09-21 16:30:39.906 265 11785.15 190.62 52556.26 88888.00 2016-09-21 16:30:40.406 265 11785.16 190.61 52556.22 88888.00 2016-09-21 16:30:40.906 265 11785.16 190.58 52556.19 88888.00 2016-09-21 16:30:41.406 265 11785.16 190.63 52556.18 88888.00 2016-09-21 16:30:41.906 265 11785.17 190.65 52556.18 88888.00 2016-09-21 16:30:42.406 265 11785.14 190.63 52556.19 88888.00 2016-09-21 16:30:42.906 265 11785.11 190.62 52556.21 88888.00 2016-09-21 16:30:43.406 265 11785.11 190.64 52556.22 88888.00 2016-09-21 16:30:43.906 265 11785.08 190.64 52556.24 88888.00 2016-09-21 16:30:44.406 265 11785.06 190.67 52556.30 88888.00 2016-09-21 16:30:44.906 265 11785.00 190.72 52556.35 88888.00 2016-09-21 16:30:45.406 265 11784.99 190.74 52556.33 88888.00 2016-09-21 16:30:45.906 265 11784.97 190.74 52556.35 88888.00 2016-09-21 16:30:46.406 265 11785.03 190.68 52556.28 88888.00 2016-09-21 16:30:46.906 265 11785.11 190.65 52556.23 88888.00 2016-09-21 16:30:47.406 265 11785.16 190.67 52556.26 88888.00 2016-09-21 16:30:47.906 265 11785.14 190.70 52556.24 88888.00 2016-09-21 16:30:48.406 265 11785.14 190.68 52556.24 88888.00 2016-09-21 16:30:48.906 265 11785.16 190.68 52556.30 88888.00 2016-09-21 16:30:49.406 265 11785.17 190.67 52556.29 88888.00 2016-09-21 16:30:49.906 265 11785.23 190.73 52556.30 88888.00 2016-09-21 16:30:50.406 265 11785.26 190.73 52556.26 88888.00 2016-09-21 16:30:50.906 265 11785.28 190.68 52556.26 88888.00 2016-09-21 16:30:51.406 265 11785.30 190.66 52556.26 88888.00 2016-09-21 16:30:51.906 265 11785.30 190.68 52556.26 88888.00 2016-09-21 16:30:52.406 265 11785.29 190.67 52556.23 88888.00 2016-09-21 16:30:52.906 265 11785.29 190.61 52556.23 88888.00 2016-09-21 16:30:53.406 265 11785.34 190.57 52556.27 88888.00 2016-09-21 16:30:53.906 265 11785.34 190.58 52556.27 88888.00 2016-09-21 16:30:54.406 265 11785.35 190.62 52556.23 88888.00 2016-09-21 16:30:54.906 265 11785.37 190.63 52556.24 88888.00 2016-09-21 16:30:55.406 265 11785.41 190.55 52556.26 88888.00 2016-09-21 16:30:55.906 265 11785.42 190.51 52556.27 88888.00 2016-09-21 16:30:56.406 265 11785.46 190.52 52556.27 88888.00 2016-09-21 16:30:56.906 265 11785.47 190.47 52556.30 88888.00 2016-09-21 16:30:57.406 265 11785.45 190.51 52556.32 88888.00 2016-09-21 16:30:57.906 265 11785.41 190.51 52556.36 88888.00 2016-09-21 16:30:58.406 265 11785.42 190.47 52556.38 88888.00 2016-09-21 16:30:58.906 265 11785.45 190.47 52556.39 88888.00 2016-09-21 16:30:59.406 265 11785.44 190.45 52556.36 88888.00 2016-09-21 16:30:59.906 265 11785.44 190.44 52556.39 88888.00 2016-09-21 16:31:00.406 265 11785.45 190.38 52556.40 88888.00 2016-09-21 16:31:00.906 265 11785.43 190.32 52556.39 88888.00 2016-09-21 16:31:01.406 265 11785.44 190.31 52556.38 88888.00 2016-09-21 16:31:01.906 265 11785.46 190.33 52556.40 88888.00 2016-09-21 16:31:02.406 265 11785.49 190.32 52556.42 88888.00 2016-09-21 16:31:02.906 265 11785.53 190.32 52556.45 88888.00 2016-09-21 16:31:03.406 265 11785.52 190.28 52556.44 88888.00 2016-09-21 16:31:03.906 265 11785.53 190.27 52556.48 88888.00 2016-09-21 16:31:04.406 265 11785.56 190.25 52556.48 88888.00 2016-09-21 16:31:04.906 265 11785.59 190.22 52556.47 88888.00 2016-09-21 16:31:05.406 265 11785.56 190.19 52556.50 88888.00 2016-09-21 16:31:05.906 265 11785.58 190.16 52556.49 88888.00 2016-09-21 16:31:06.406 265 11785.55 190.14 52556.50 88888.00 2016-09-21 16:31:06.906 265 11785.55 190.09 52556.49 88888.00 2016-09-21 16:31:07.406 265 11785.61 190.06 52556.48 88888.00 2016-09-21 16:31:07.906 265 11785.63 190.06 52556.46 88888.00 2016-09-21 16:31:08.406 265 11785.62 190.08 52556.42 88888.00 2016-09-21 16:31:08.906 265 11785.60 190.00 52556.42 88888.00 2016-09-21 16:31:09.406 265 11785.62 189.97 52556.47 88888.00 2016-09-21 16:31:09.906 265 11785.64 189.97 52556.46 88888.00 2016-09-21 16:31:10.406 265 11785.61 189.95 52556.45 88888.00 2016-09-21 16:31:10.906 265 11785.58 189.91 52556.44 88888.00 2016-09-21 16:31:11.406 265 11785.60 189.90 52556.49 88888.00 2016-09-21 16:31:11.906 265 11785.64 189.89 52556.47 88888.00 2016-09-21 16:31:12.406 265 11785.68 189.84 52556.48 88888.00 2016-09-21 16:31:12.906 265 11785.67 189.85 52556.44 88888.00 2016-09-21 16:31:13.406 265 11785.65 189.80 52556.42 88888.00 2016-09-21 16:31:13.906 265 11785.65 189.79 52556.46 88888.00 2016-09-21 16:31:14.406 265 11785.65 189.80 52556.44 88888.00 2016-09-21 16:31:14.906 265 11785.68 189.81 52556.44 88888.00 2016-09-21 16:31:15.406 265 11785.69 189.76 52556.45 88888.00 2016-09-21 16:31:15.906 265 11785.69 189.70 52556.44 88888.00 2016-09-21 16:31:16.406 265 11785.70 189.69 52556.44 88888.00 2016-09-21 16:31:16.906 265 11785.71 189.66 52556.45 88888.00 2016-09-21 16:31:17.406 265 11785.69 189.65 52556.42 88888.00 2016-09-21 16:31:17.906 265 11785.67 189.66 52556.44 88888.00 2016-09-21 16:31:18.406 265 11785.64 189.70 52556.48 88888.00 2016-09-21 16:31:18.906 265 11785.64 189.66 52556.45 88888.00 2016-09-21 16:31:19.406 265 11785.62 189.66 52556.45 88888.00 2016-09-21 16:31:19.906 265 11785.64 189.70 52556.45 88888.00 2016-09-21 16:31:20.406 265 11785.69 189.64 52556.41 88888.00 2016-09-21 16:31:20.906 265 11785.68 189.59 52556.42 88888.00 2016-09-21 16:31:21.406 265 11785.70 189.60 52556.42 88888.00 2016-09-21 16:31:21.906 265 11785.70 189.58 52556.42 88888.00 2016-09-21 16:31:22.406 265 11785.73 189.62 52556.42 88888.00 2016-09-21 16:31:22.906 265 11785.77 189.62 52556.44 88888.00 2016-09-21 16:31:23.406 265 11785.76 189.61 52556.37 88888.00 2016-09-21 16:31:23.906 265 11785.71 189.59 52556.36 88888.00 2016-09-21 16:31:24.406 265 11785.72 189.62 52556.35 88888.00 2016-09-21 16:31:24.906 265 11785.71 189.64 52556.35 88888.00 2016-09-21 16:31:25.406 265 11785.71 189.62 52556.35 88888.00 2016-09-21 16:31:25.906 265 11785.69 189.57 52556.33 88888.00 2016-09-21 16:31:26.406 265 11785.69 189.54 52556.36 88888.00 2016-09-21 16:31:26.906 265 11785.70 189.59 52556.36 88888.00 2016-09-21 16:31:27.406 265 11785.67 189.58 52556.33 88888.00 2016-09-21 16:31:27.906 265 11785.67 189.60 52556.35 88888.00 2016-09-21 16:31:28.406 265 11785.65 189.62 52556.33 88888.00 2016-09-21 16:31:28.906 265 11785.63 189.64 52556.33 88888.00 2016-09-21 16:31:29.406 265 11785.64 189.66 52556.32 88888.00 2016-09-21 16:31:29.906 265 11785.70 189.64 52556.29 88888.00 2016-09-21 16:31:30.406 265 11785.68 189.59 52556.29 88888.00 2016-09-21 16:31:30.906 265 11785.64 189.59 52556.32 88888.00 2016-09-21 16:31:31.406 265 11785.64 189.59 52556.30 88888.00 2016-09-21 16:31:31.906 265 11785.68 189.66 52556.26 88888.00 2016-09-21 16:31:32.406 265 11785.56 189.67 52556.35 88888.00 2016-09-21 16:31:32.906 265 11785.50 189.69 52556.44 88888.00 2016-09-21 16:31:33.406 265 11785.46 189.71 52556.41 88888.00 2016-09-21 16:31:33.906 265 11785.42 189.73 52556.39 88888.00 2016-09-21 16:31:34.406 265 11785.43 189.76 52556.41 88888.00 2016-09-21 16:31:34.906 265 11785.45 189.80 52556.39 88888.00 2016-09-21 16:31:35.406 265 11785.37 189.81 52556.40 88888.00 2016-09-21 16:31:35.906 265 11785.33 189.80 52556.41 88888.00 2016-09-21 16:31:36.406 265 11785.24 189.79 52556.38 88888.00 2016-09-21 16:31:36.906 265 11785.28 189.78 52556.29 88888.00 2016-09-21 16:31:37.406 265 11785.37 189.76 52556.26 88888.00 2016-09-21 16:31:37.906 265 11785.28 189.79 52556.33 88888.00 2016-09-21 16:31:38.406 265 11785.30 189.83 52556.36 88888.00 2016-09-21 16:31:38.906 265 11785.37 189.87 52556.30 88888.00 2016-09-21 16:31:39.406 265 11785.36 189.89 52556.29 88888.00 2016-09-21 16:31:39.906 265 11785.34 189.90 52556.31 88888.00 2016-09-21 16:31:40.406 265 11785.38 189.94 52556.31 88888.00 2016-09-21 16:31:40.906 265 11785.37 189.96 52556.31 88888.00 2016-09-21 16:31:41.406 265 11785.37 189.99 52556.31 88888.00 2016-09-21 16:31:41.906 265 11785.45 189.98 52556.26 88888.00 2016-09-21 16:31:42.406 265 11785.45 189.98 52556.24 88888.00 2016-09-21 16:31:42.906 265 11785.45 189.99 52556.29 88888.00 2016-09-21 16:31:43.406 265 11785.53 189.99 52556.22 88888.00 2016-09-21 16:31:43.906 265 11785.54 189.97 52556.15 88888.00 2016-09-21 16:31:44.406 265 11785.60 189.95 52556.12 88888.00 2016-09-21 16:31:44.906 265 11785.62 189.98 52556.14 88888.00 2016-09-21 16:31:45.406 265 11785.58 190.03 52556.18 88888.00 2016-09-21 16:31:45.906 265 11785.55 190.03 52556.20 88888.00 2016-09-21 16:31:46.406 265 11785.53 190.02 52556.18 88888.00 2016-09-21 16:31:46.906 265 11785.55 190.03 52556.13 88888.00 2016-09-21 16:31:47.406 265 11785.58 190.00 52556.10 88888.00 2016-09-21 16:31:47.906 265 11785.62 190.02 52556.11 88888.00 2016-09-21 16:31:48.406 265 11785.62 190.00 52556.11 88888.00 2016-09-21 16:31:48.906 265 11785.61 189.98 52556.11 88888.00 2016-09-21 16:31:49.406 265 11785.54 190.00 52556.15 88888.00 2016-09-21 16:31:49.906 265 11785.54 190.05 52556.17 88888.00 2016-09-21 16:31:50.406 265 11785.55 190.09 52556.14 88888.00 2016-09-21 16:31:50.906 265 11785.58 190.12 52556.14 88888.00 2016-09-21 16:31:51.406 265 11785.64 190.06 52556.14 88888.00 2016-09-21 16:31:51.906 265 11785.67 190.02 52556.12 88888.00 2016-09-21 16:31:52.406 265 11785.69 190.02 52556.13 88888.00 2016-09-21 16:31:52.906 265 11785.69 190.00 52556.11 88888.00 2016-09-21 16:31:53.406 265 11785.70 190.02 52556.12 88888.00 2016-09-21 16:31:53.906 265 11785.65 190.02 52556.17 88888.00 2016-09-21 16:31:54.406 265 11785.61 190.00 52556.19 88888.00 2016-09-21 16:31:54.906 265 11785.62 190.04 52556.18 88888.00 2016-09-21 16:31:55.406 265 11785.60 190.05 52556.19 88888.00 2016-09-21 16:31:55.906 265 11785.61 190.04 52556.18 88888.00 2016-09-21 16:31:56.406 265 11785.59 190.03 52556.17 88888.00 2016-09-21 16:31:56.906 265 11785.64 190.03 52556.14 88888.00 2016-09-21 16:31:57.406 265 11785.70 190.03 52556.15 88888.00 2016-09-21 16:31:57.906 265 11785.69 190.03 52556.14 88888.00 2016-09-21 16:31:58.406 265 11785.67 190.02 52556.14 88888.00 2016-09-21 16:31:58.906 265 11785.70 190.00 52556.15 88888.00 2016-09-21 16:31:59.406 265 11785.70 189.97 52556.18 88888.00 2016-09-21 16:31:59.906 265 11785.69 189.96 52556.21 88888.00 2016-09-21 16:32:00.406 265 11785.67 189.97 52556.21 88888.00 2016-09-21 16:32:00.906 265 11785.71 189.99 52556.21 88888.00 2016-09-21 16:32:01.406 265 11785.65 189.99 52556.27 88888.00 2016-09-21 16:32:01.906 265 11785.34 190.04 52556.51 88888.00 2016-09-21 16:32:02.406 265 11785.34 190.00 52556.56 88888.00 2016-09-21 16:32:02.906 265 11785.43 189.99 52556.48 88888.00 2016-09-21 16:32:03.406 265 11785.49 189.98 52556.42 88888.00 2016-09-21 16:32:03.906 265 11785.51 189.98 52556.39 88888.00 2016-09-21 16:32:04.406 265 11785.54 190.00 52556.38 88888.00 2016-09-21 16:32:04.906 265 11785.54 189.97 52556.37 88888.00 2016-09-21 16:32:05.406 265 11785.52 189.96 52556.41 88888.00 2016-09-21 16:32:05.906 265 11785.56 189.96 52556.42 88888.00 2016-09-21 16:32:06.406 265 11785.68 189.94 52556.38 88888.00 2016-09-21 16:32:06.906 265 11785.71 189.88 52556.32 88888.00 2016-09-21 16:32:07.406 265 11785.73 189.87 52556.31 88888.00 2016-09-21 16:32:07.906 265 11785.72 189.87 52556.35 88888.00 2016-09-21 16:32:08.406 265 11785.79 189.87 52556.35 88888.00 2016-09-21 16:32:08.906 265 11785.84 189.89 52556.29 88888.00 2016-09-21 16:32:09.406 265 11785.87 189.90 52556.27 88888.00 2016-09-21 16:32:09.906 265 11785.89 189.90 52556.29 88888.00 2016-09-21 16:32:10.406 265 11785.90 189.83 52556.32 88888.00 2016-09-21 16:32:10.906 265 11785.91 189.85 52556.32 88888.00 2016-09-21 16:32:11.406 265 11785.94 189.85 52556.35 88888.00 2016-09-21 16:32:11.906 265 11785.93 189.77 52556.33 88888.00 2016-09-21 16:32:12.406 265 11785.91 189.75 52556.35 88888.00 2016-09-21 16:32:12.906 265 11785.94 189.74 52556.36 88888.00 2016-09-21 16:32:13.407 265 11785.96 189.74 52556.38 88888.00 2016-09-21 16:32:13.907 265 11785.98 189.75 52556.41 88888.00 2016-09-21 16:32:14.407 265 11786.00 189.75 52556.41 88888.00 2016-09-21 16:32:14.907 265 11785.99 189.70 52556.41 88888.00 2016-09-21 16:32:15.407 265 11786.00 189.69 52556.37 88888.00 2016-09-21 16:32:15.907 265 11785.97 189.70 52556.41 88888.00 2016-09-21 16:32:16.407 265 11786.00 189.69 52556.46 88888.00 2016-09-21 16:32:16.907 265 11786.00 189.71 52556.46 88888.00 2016-09-21 16:32:17.407 265 11785.99 189.71 52556.42 88888.00 2016-09-21 16:32:17.907 265 11785.94 189.68 52556.46 88888.00 2016-09-21 16:32:18.407 265 11785.96 189.62 52556.47 88888.00 2016-09-21 16:32:18.907 265 11785.90 189.64 52556.50 88888.00 2016-09-21 16:32:19.407 265 11785.82 189.67 52556.57 88888.00 2016-09-21 16:32:19.907 265 11785.74 189.65 52556.62 88888.00 2016-09-21 16:32:20.407 265 11785.82 189.67 52556.53 88888.00 2016-09-21 16:32:20.907 265 11786.02 189.60 52556.44 88888.00 2016-09-21 16:32:21.407 265 11786.08 189.59 52556.45 88888.00 2016-09-21 16:32:21.907 265 11786.08 189.59 52556.42 88888.00 2016-09-21 16:32:22.407 265 11786.09 189.59 52556.40 88888.00 2016-09-21 16:32:22.907 265 11786.12 189.58 52556.42 88888.00 2016-09-21 16:32:23.407 265 11786.11 189.54 52556.47 88888.00 2016-09-21 16:32:23.907 265 11786.08 189.54 52556.47 88888.00 2016-09-21 16:32:24.407 265 11785.96 189.58 52556.51 88888.00 2016-09-21 16:32:24.907 265 11785.87 189.60 52556.51 88888.00 2016-09-21 16:32:25.407 265 11785.88 189.62 52556.54 88888.00 2016-09-21 16:32:25.907 265 11785.88 189.65 52556.55 88888.00 2016-09-21 16:32:26.407 265 11785.91 189.64 52556.54 88888.00 2016-09-21 16:32:26.907 265 11785.95 189.59 52556.54 88888.00 2016-09-21 16:32:27.407 265 11785.91 189.54 52556.51 88888.00 2016-09-21 16:32:27.907 265 11785.94 189.57 52556.48 88888.00 2016-09-21 16:32:28.407 265 11785.94 189.61 52556.50 88888.00 2016-09-21 16:32:28.907 265 11785.89 189.62 52556.49 88888.00 2016-09-21 16:32:29.407 265 11785.94 189.59 52556.47 88888.00 2016-09-21 16:32:29.907 265 11785.95 189.58 52556.45 88888.00 2016-09-21 16:32:30.407 265 11785.93 189.65 52556.41 88888.00 2016-09-21 16:32:30.907 265 11785.90 189.66 52556.42 88888.00 2016-09-21 16:32:31.407 265 11785.91 189.67 52556.44 88888.00 2016-09-21 16:32:31.907 265 11785.94 189.67 52556.41 88888.00 2016-09-21 16:32:32.407 265 11785.96 189.67 52556.41 88888.00 2016-09-21 16:32:32.907 265 11785.99 189.68 52556.39 88888.00 2016-09-21 16:32:33.407 265 11785.96 189.68 52556.39 88888.00 2016-09-21 16:32:33.907 265 11785.94 189.66 52556.41 88888.00 2016-09-21 16:32:34.407 265 11785.95 189.64 52556.41 88888.00 2016-09-21 16:32:34.907 265 11785.91 189.68 52556.40 88888.00 2016-09-21 16:32:35.407 265 11785.88 189.70 52556.38 88888.00 2016-09-21 16:32:35.907 265 11785.91 189.73 52556.37 88888.00 2016-09-21 16:32:36.407 265 11785.93 189.74 52556.42 88888.00 2016-09-21 16:32:36.907 265 11785.90 189.73 52556.47 88888.00 2016-09-21 16:32:37.407 265 11785.91 189.67 52556.44 88888.00 2016-09-21 16:32:37.907 265 11785.96 189.65 52556.41 88888.00 2016-09-21 16:32:38.407 265 11785.96 189.62 52556.41 88888.00 2016-09-21 16:32:38.907 265 11785.93 189.64 52556.45 88888.00 2016-09-21 16:32:39.407 265 11785.91 189.60 52556.42 88888.00 2016-09-21 16:32:39.907 265 11785.90 189.59 52556.44 88888.00 2016-09-21 16:32:40.407 265 11785.89 189.62 52556.44 88888.00 2016-09-21 16:32:40.907 265 11785.89 189.64 52556.41 88888.00 2016-09-21 16:32:41.407 265 11785.95 189.65 52556.40 88888.00 2016-09-21 16:32:41.907 265 11785.96 189.62 52556.40 88888.00 2016-09-21 16:32:42.407 265 11785.93 189.61 52556.42 88888.00 2016-09-21 16:32:42.907 265 11785.88 189.60 52556.45 88888.00 2016-09-21 16:32:43.407 265 11785.90 189.61 52556.40 88888.00 2016-09-21 16:32:43.907 265 11785.90 189.61 52556.36 88888.00 2016-09-21 16:32:44.407 265 11785.86 189.60 52556.38 88888.00 2016-09-21 16:32:44.907 265 11785.81 189.61 52556.44 88888.00 2016-09-21 16:32:45.407 265 11785.76 189.59 52556.47 88888.00 2016-09-21 16:32:45.907 265 11785.79 189.62 52556.45 88888.00 2016-09-21 16:32:46.407 265 11785.88 189.59 52556.41 88888.00 2016-09-21 16:32:46.907 265 11785.89 189.58 52556.38 88888.00 2016-09-21 16:32:47.407 265 11785.86 189.60 52556.38 88888.00 2016-09-21 16:32:47.907 265 11785.86 189.61 52556.32 88888.00 2016-09-21 16:32:48.407 265 11785.87 189.61 52556.30 88888.00 2016-09-21 16:32:48.907 265 11785.90 189.62 52556.30 88888.00 2016-09-21 16:32:49.407 265 11785.90 189.62 52556.31 88888.00 2016-09-21 16:32:49.907 265 11785.86 189.64 52556.32 88888.00 2016-09-21 16:32:50.407 265 11785.86 189.67 52556.32 88888.00 2016-09-21 16:32:50.907 265 11785.85 189.60 52556.29 88888.00 2016-09-21 16:32:51.407 265 11785.89 189.61 52556.31 88888.00 2016-09-21 16:32:51.907 265 11785.90 189.66 52556.33 88888.00 2016-09-21 16:32:52.407 265 11785.89 189.67 52556.32 88888.00 2016-09-21 16:32:52.907 265 11785.82 189.65 52556.37 88888.00 2016-09-21 16:32:53.407 265 11785.80 189.64 52556.38 88888.00 2016-09-21 16:32:53.907 265 11785.78 189.65 52556.40 88888.00 2016-09-21 16:32:54.407 265 11785.71 189.66 52556.40 88888.00 2016-09-21 16:32:54.907 265 11785.81 189.65 52556.35 88888.00 2016-09-21 16:32:55.407 265 11785.82 189.64 52556.31 88888.00 2016-09-21 16:32:55.907 265 11785.82 189.67 52556.32 88888.00 2016-09-21 16:32:56.407 265 11785.81 189.65 52556.31 88888.00 2016-09-21 16:32:56.907 265 11785.80 189.61 52556.28 88888.00 2016-09-21 16:32:57.407 265 11785.80 189.64 52556.30 88888.00 2016-09-21 16:32:57.907 265 11785.82 189.67 52556.30 88888.00 2016-09-21 16:32:58.407 265 11785.80 189.67 52556.28 88888.00 2016-09-21 16:32:58.907 265 11785.72 189.69 52556.29 88888.00 2016-09-21 16:32:59.407 265 11785.72 189.71 52556.29 88888.00 2016-09-21 16:32:59.907 265 11785.65 189.70 52556.35 88888.00 2016-09-21 16:33:00.407 265 11785.54 189.76 52556.40 88888.00 2016-09-21 16:33:00.907 265 11785.58 189.78 52556.35 88888.00 2016-09-21 16:33:01.407 265 11785.61 189.77 52556.29 88888.00 2016-09-21 16:33:01.907 265 11785.55 189.75 52556.31 88888.00 2016-09-21 16:33:02.407 265 11785.64 189.73 52556.24 88888.00 2016-09-21 16:33:02.907 265 11785.71 189.71 52556.19 88888.00 2016-09-21 16:33:03.407 265 11785.67 189.71 52556.18 88888.00 2016-09-21 16:33:03.907 265 11785.65 189.67 52556.17 88888.00 2016-09-21 16:33:04.407 265 11785.64 189.67 52556.14 88888.00 2016-09-21 16:33:04.907 265 11785.62 189.73 52556.14 88888.00 2016-09-21 16:33:05.407 265 11785.58 189.79 52556.19 88888.00 2016-09-21 16:33:05.907 265 11785.55 189.77 52556.17 88888.00 2016-09-21 16:33:06.407 265 11785.56 189.76 52556.11 88888.00 2016-09-21 16:33:06.907 265 11785.58 189.77 52556.13 88888.00 2016-09-21 16:33:07.407 265 11785.58 189.79 52556.14 88888.00 2016-09-21 16:33:07.907 265 11785.51 189.80 52556.17 88888.00 2016-09-21 16:33:08.407 265 11785.45 189.80 52556.15 88888.00 2016-09-21 16:33:08.907 265 11785.40 189.83 52556.14 88888.00 2016-09-21 16:33:09.407 265 11785.42 189.84 52556.17 88888.00 2016-09-21 16:33:09.907 265 11785.44 189.83 52556.15 88888.00 2016-09-21 16:33:10.407 265 11785.45 189.85 52556.15 88888.00 2016-09-21 16:33:10.907 265 11785.45 189.85 52556.15 88888.00 2016-09-21 16:33:11.407 265 11785.45 189.85 52556.15 88888.00 2016-09-21 16:33:11.907 265 11785.43 189.87 52556.20 88888.00 2016-09-21 16:33:12.407 265 11785.44 189.89 52556.19 88888.00 2016-09-21 16:33:12.907 265 11785.47 189.87 52556.17 88888.00 2016-09-21 16:33:13.407 265 11785.51 189.89 52556.14 88888.00 2016-09-21 16:33:13.907 265 11785.53 189.90 52556.13 88888.00 2016-09-21 16:33:14.407 265 11785.52 189.90 52556.12 88888.00 2016-09-21 16:33:14.907 265 11785.51 189.88 52556.14 88888.00 2016-09-21 16:33:15.407 265 11785.51 189.87 52556.14 88888.00 2016-09-21 16:33:15.907 265 11785.55 189.89 52556.18 88888.00 2016-09-21 16:33:16.407 265 11785.54 189.88 52556.19 88888.00 2016-09-21 16:33:16.907 265 11785.50 189.90 52556.19 88888.00 2016-09-21 16:33:17.407 265 11785.47 189.89 52556.18 88888.00 2016-09-21 16:33:17.907 265 11785.50 189.88 52556.19 88888.00 2016-09-21 16:33:18.407 265 11785.58 189.87 52556.20 88888.00 2016-09-21 16:33:18.907 265 11785.59 189.86 52556.21 88888.00 2016-09-21 16:33:19.407 265 11785.59 189.87 52556.18 88888.00 2016-09-21 16:33:19.907 265 11785.62 189.84 52556.21 88888.00 2016-09-21 16:33:20.407 265 11785.63 189.83 52556.22 88888.00 2016-09-21 16:33:20.907 265 11785.59 189.87 52556.28 88888.00 2016-09-21 16:33:21.407 265 11785.61 189.85 52556.27 88888.00 2016-09-21 16:33:21.907 265 11785.65 189.85 52556.27 88888.00 2016-09-21 16:33:22.407 265 11785.63 189.87 52556.31 88888.00 2016-09-21 16:33:22.907 265 11785.60 189.88 52556.37 88888.00 2016-09-21 16:33:23.407 265 11785.63 189.84 52556.35 88888.00 2016-09-21 16:33:23.907 265 11785.63 189.80 52556.33 88888.00 2016-09-21 16:33:24.407 265 11785.47 189.86 52556.48 88888.00 2016-09-21 16:33:24.907 265 11785.42 189.84 52556.53 88888.00 2016-09-21 16:33:25.407 265 11785.46 189.80 52556.50 88888.00 2016-09-21 16:33:25.907 265 11785.56 189.77 52556.46 88888.00 2016-09-21 16:33:26.407 265 11785.62 189.77 52556.42 88888.00 2016-09-21 16:33:26.907 265 11785.61 189.71 52556.41 88888.00 2016-09-21 16:33:27.407 265 11785.64 189.67 52556.44 88888.00 2016-09-21 16:33:27.907 265 11785.67 189.64 52556.44 88888.00 2016-09-21 16:33:28.407 265 11785.69 189.59 52556.42 88888.00 2016-09-21 16:33:28.907 265 11785.68 189.58 52556.40 88888.00 2016-09-21 16:33:29.407 265 11785.64 189.58 52556.44 88888.00 2016-09-21 16:33:29.907 265 11785.61 189.58 52556.48 88888.00 2016-09-21 16:33:30.407 265 11785.65 189.52 52556.48 88888.00 2016-09-21 16:33:30.907 265 11785.72 189.50 52556.47 88888.00 2016-09-21 16:33:31.407 265 11785.71 189.49 52556.47 88888.00 2016-09-21 16:33:31.907 265 11785.69 189.48 52556.55 88888.00 2016-09-21 16:33:32.407 265 11785.58 189.51 52556.62 88888.00 2016-09-21 16:33:32.907 265 11785.45 189.51 52556.75 88888.00 2016-09-21 16:33:33.407 265 11785.43 189.46 52556.79 88888.00 2016-09-21 16:33:33.907 265 11785.40 189.44 52556.82 88888.00 2016-09-21 16:33:34.407 265 11785.42 189.44 52556.84 88888.00 2016-09-21 16:33:34.907 265 11785.43 189.36 52556.86 88888.00 2016-09-21 16:33:35.407 265 11785.50 189.29 52556.80 88888.00 2016-09-21 16:33:35.907 265 11785.65 189.27 52556.68 88888.00 2016-09-21 16:33:36.407 265 11785.71 189.25 52556.63 88888.00 2016-09-21 16:33:36.907 265 11785.77 189.26 52556.56 88888.00 2016-09-21 16:33:37.407 265 11785.77 189.22 52556.53 88888.00 2016-09-21 16:33:37.907 265 11785.72 189.16 52556.61 88888.00 2016-09-21 16:33:38.407 265 11785.65 189.13 52556.66 88888.00 2016-09-21 16:33:38.907 265 11785.63 189.13 52556.67 88888.00 2016-09-21 16:33:39.407 265 11785.60 189.11 52556.70 88888.00 2016-09-21 16:33:39.907 265 11785.62 189.05 52556.72 88888.00 2016-09-21 16:33:40.407 265 11785.65 189.02 52556.68 88888.00 2016-09-21 16:33:40.907 265 11785.67 189.00 52556.68 88888.00 2016-09-21 16:33:41.407 265 11785.71 189.01 52556.66 88888.00 2016-09-21 16:33:41.907 265 11785.73 188.98 52556.65 88888.00 2016-09-21 16:33:42.407 265 11785.76 188.88 52556.56 88888.00 2016-09-21 16:33:42.907 265 11785.74 188.84 52556.57 88888.00 2016-09-21 16:33:43.407 265 11785.76 188.89 52556.58 88888.00 2016-09-21 16:33:43.907 265 11785.73 188.89 52556.59 88888.00 2016-09-21 16:33:44.407 265 11785.67 188.89 52556.63 88888.00 2016-09-21 16:33:44.907 265 11785.69 188.87 52556.62 88888.00 2016-09-21 16:33:45.407 265 11785.68 188.87 52556.58 88888.00 2016-09-21 16:33:45.907 265 11785.68 188.89 52556.59 88888.00 2016-09-21 16:33:46.407 265 11785.65 188.91 52556.56 88888.00 2016-09-21 16:33:46.907 265 11785.64 188.89 52556.54 88888.00 2016-09-21 16:33:47.407 265 11785.61 188.88 52556.55 88888.00 2016-09-21 16:33:47.907 265 11785.60 188.87 52556.55 88888.00 2016-09-21 16:33:48.407 265 11785.60 188.83 52556.50 88888.00 2016-09-21 16:33:48.907 265 11785.59 188.89 52556.51 88888.00 2016-09-21 16:33:49.407 265 11785.55 188.90 52556.55 88888.00 2016-09-21 16:33:49.907 265 11785.51 188.92 52556.56 88888.00 2016-09-21 16:33:50.407 265 11785.49 188.90 52556.55 88888.00 2016-09-21 16:33:50.907 265 11785.44 188.91 52556.50 88888.00 2016-09-21 16:33:51.407 265 11785.40 188.92 52556.50 88888.00 2016-09-21 16:33:51.907 265 11785.41 188.92 52556.51 88888.00 2016-09-21 16:33:52.407 265 11785.30 188.93 52556.53 88888.00 2016-09-21 16:33:52.907 265 11785.30 188.92 52556.53 88888.00 2016-09-21 16:33:53.407 265 11785.35 188.96 52556.48 88888.00 2016-09-21 16:33:53.907 265 11785.33 189.00 52556.48 88888.00 2016-09-21 16:33:54.407 265 11785.28 188.98 52556.44 88888.00 2016-09-21 16:33:54.907 265 11785.27 188.99 52556.46 88888.00 2016-09-21 16:33:55.407 265 11785.29 189.01 52556.42 88888.00 2016-09-21 16:33:55.907 265 11785.26 189.02 52556.44 88888.00 2016-09-21 16:33:56.407 265 11785.23 189.01 52556.45 88888.00 2016-09-21 16:33:56.907 265 11785.26 189.05 52556.44 88888.00 2016-09-21 16:33:57.407 265 11785.28 189.01 52556.42 88888.00 2016-09-21 16:33:57.907 265 11785.32 189.01 52556.42 88888.00 2016-09-21 16:33:58.407 265 11785.34 189.03 52556.42 88888.00 2016-09-21 16:33:58.907 265 11785.37 189.05 52556.41 88888.00 2016-09-21 16:33:59.407 265 11785.36 189.09 52556.41 88888.00 2016-09-21 16:33:59.907 265 11785.34 189.08 52556.41 88888.00 2016-09-21 16:34:00.407 265 11785.41 189.09 52556.36 88888.00 2016-09-21 16:34:00.907 265 11785.42 189.11 52556.32 88888.00 2016-09-21 16:34:01.407 265 11785.33 189.15 52556.40 88888.00 2016-09-21 16:34:01.907 265 11785.25 189.15 52556.42 88888.00 2016-09-21 16:34:02.407 265 11785.29 189.12 52556.39 88888.00 2016-09-21 16:34:02.907 265 11785.28 189.10 52556.38 88888.00 2016-09-21 16:34:03.407 265 11785.24 189.10 52556.37 88888.00 2016-09-21 16:34:03.907 265 11785.25 189.13 52556.35 88888.00 2016-09-21 16:34:04.407 265 11785.34 189.19 52556.32 88888.00 2016-09-21 16:34:04.907 265 11785.36 189.22 52556.30 88888.00 2016-09-21 16:34:05.407 265 11785.38 189.25 52556.32 88888.00 2016-09-21 16:34:05.907 265 11785.40 189.25 52556.31 88888.00 2016-09-21 16:34:06.407 265 11785.42 189.22 52556.29 88888.00 2016-09-21 16:34:06.907 265 11785.38 189.19 52556.27 88888.00 2016-09-21 16:34:07.407 265 11785.38 189.23 52556.28 88888.00 2016-09-21 16:34:07.907 265 11785.42 189.25 52556.26 88888.00 2016-09-21 16:34:08.407 265 11785.45 189.20 52556.26 88888.00 2016-09-21 16:34:08.907 265 11785.37 189.27 52556.26 88888.00 2016-09-21 16:34:09.407 265 11785.34 189.28 52556.28 88888.00 2016-09-21 16:34:09.907 265 11785.34 189.28 52556.28 88888.00 2016-09-21 16:34:10.407 265 11785.35 189.34 52556.26 88888.00 2016-09-21 16:34:10.907 265 11785.42 189.37 52556.20 88888.00 2016-09-21 16:34:11.407 265 11785.51 189.39 52556.14 88888.00 2016-09-21 16:34:11.907 265 11785.53 189.39 52556.18 88888.00 2016-09-21 16:34:12.407 265 11785.52 189.38 52556.17 88888.00 2016-09-21 16:34:12.907 265 11785.50 189.34 52556.14 88888.00 2016-09-21 16:34:13.407 265 11785.51 189.31 52556.10 88888.00 2016-09-21 16:34:13.907 265 11785.45 189.35 52556.14 88888.00 2016-09-21 16:34:14.407 265 11785.20 189.39 52556.36 88888.00 2016-09-21 16:34:14.907 265 11783.30 189.94 52557.85 88888.00 2016-09-21 16:34:15.407 265 11782.57 190.16 52558.41 88888.00 2016-09-21 16:34:15.907 265 11782.40 190.20 52558.55 88888.00 2016-09-21 16:34:16.407 265 11782.91 190.07 52558.16 88888.00 2016-09-21 16:34:16.907 265 11784.27 189.66 52557.08 88888.00 2016-09-21 16:34:17.407 265 11784.57 189.57 52556.84 88888.00 2016-09-21 16:34:17.907 265 11784.71 189.54 52556.73 88888.00 2016-09-21 16:34:18.407 265 11784.73 189.52 52556.72 88888.00 2016-09-21 16:34:18.907 265 11784.72 189.52 52556.72 88888.00 2016-09-21 16:34:19.407 265 11784.67 189.55 52556.71 88888.00 2016-09-21 16:34:19.907 265 11784.65 189.52 52556.71 88888.00 2016-09-21 16:34:20.407 265 11784.71 189.49 52556.68 88888.00 2016-09-21 16:34:20.907 265 11784.73 189.49 52556.70 88888.00 2016-09-21 16:34:21.407 265 11784.71 189.50 52556.70 88888.00 2016-09-21 16:34:21.907 265 11784.71 189.48 52556.68 88888.00 2016-09-21 16:34:22.407 265 11784.73 189.49 52556.70 88888.00 2016-09-21 16:34:22.907 265 11784.66 189.52 52556.74 88888.00 2016-09-21 16:34:23.407 265 11784.72 189.46 52556.71 88888.00 2016-09-21 16:34:23.907 265 11784.76 189.44 52556.66 88888.00 2016-09-21 16:34:24.407 265 11784.81 189.41 52556.67 88888.00 2016-09-21 16:34:24.907 265 11784.80 189.47 52556.71 88888.00 2016-09-21 16:34:25.407 265 11784.82 189.47 52556.68 88888.00 2016-09-21 16:34:25.907 265 11784.83 189.48 52556.71 88888.00 2016-09-21 16:34:26.407 265 11784.66 189.51 52556.82 88888.00 2016-09-21 16:34:26.907 265 11784.64 189.52 52556.83 88888.00 2016-09-21 16:34:27.407 265 11784.62 189.46 52556.83 88888.00 2016-09-21 16:34:27.907 265 11784.64 189.44 52556.82 88888.00 2016-09-21 16:34:28.407 265 11784.68 189.46 52556.79 88888.00 2016-09-21 16:34:28.907 265 11784.71 189.45 52556.80 88888.00 2016-09-21 16:34:29.407 265 11784.72 189.42 52556.77 88888.00 2016-09-21 16:34:29.907 265 11784.79 189.42 52556.76 88888.00 2016-09-21 16:34:30.407 265 11784.75 189.45 52556.77 88888.00 2016-09-21 16:34:30.907 265 11784.79 189.45 52556.76 88888.00 2016-09-21 16:34:31.407 265 11784.70 189.49 52556.84 88888.00 2016-09-21 16:34:31.907 265 11784.56 189.50 52557.00 88888.00 2016-09-21 16:34:32.407 265 11784.54 189.51 52557.05 88888.00 2016-09-21 16:34:32.907 265 11784.62 189.45 52557.03 88888.00 2016-09-21 16:34:33.407 265 11784.60 189.42 52557.00 88888.00 2016-09-21 16:34:33.907 265 11784.58 189.38 52557.00 88888.00 2016-09-21 16:34:34.407 265 11784.57 189.38 52556.97 88888.00 2016-09-21 16:34:34.907 265 11784.59 189.39 52556.95 88888.00 2016-09-21 16:34:35.407 265 11784.55 189.41 52557.08 88888.00 2016-09-21 16:34:35.907 265 11784.47 189.42 52557.19 88888.00 2016-09-21 16:34:36.407 265 11784.50 189.37 52557.12 88888.00 2016-09-21 16:34:36.907 265 11784.64 189.28 52557.01 88888.00 2016-09-21 16:34:37.407 265 11784.73 189.26 52556.99 88888.00 2016-09-21 16:34:37.907 265 11784.70 189.28 52557.03 88888.00 2016-09-21 16:34:38.407 265 11784.40 189.35 52557.27 88888.00 2016-09-21 16:34:38.907 265 11784.31 189.32 52557.34 88888.00 2016-09-21 16:34:39.407 265 11784.24 189.36 52557.37 88888.00 2016-09-21 16:34:39.907 265 11783.71 189.47 52557.82 88888.00 2016-09-21 16:34:40.407 265 11783.69 189.47 52557.85 88888.00 2016-09-21 16:34:40.907 265 11783.66 189.45 52557.90 88888.00 2016-09-21 16:34:41.407 265 11783.80 189.41 52557.78 88888.00 2016-09-21 16:34:41.907 265 11783.94 189.36 52557.63 88888.00 2016-09-21 16:34:42.407 265 11783.92 189.34 52557.64 88888.00 2016-09-21 16:34:42.907 265 11783.93 189.34 52557.67 88888.00 2016-09-21 16:34:43.408 265 11783.95 189.30 52557.62 88888.00 2016-09-21 16:34:43.908 265 11784.01 189.29 52557.60 88888.00 2016-09-21 16:34:44.408 265 11784.09 189.29 52557.55 88888.00 2016-09-21 16:34:44.908 265 11784.09 189.29 52557.53 88888.00 2016-09-21 16:34:45.408 265 11784.09 189.27 52557.50 88888.00 2016-09-21 16:34:45.908 265 11784.09 189.25 52557.52 88888.00 2016-09-21 16:34:46.408 265 11784.09 189.26 52557.59 88888.00 2016-09-21 16:34:46.908 265 11784.07 189.27 52557.63 88888.00 2016-09-21 16:34:47.408 265 11784.11 189.23 52557.59 88888.00 2016-09-21 16:34:47.908 265 11784.11 189.16 52557.55 88888.00 2016-09-21 16:34:48.408 265 11784.07 189.15 52557.55 88888.00 2016-09-21 16:34:48.908 265 11784.10 189.15 52557.54 88888.00 2016-09-21 16:34:49.408 265 11784.11 189.17 52557.52 88888.00 2016-09-21 16:34:49.908 265 11784.09 189.19 52557.47 88888.00 2016-09-21 16:34:50.408 265 11784.09 189.18 52557.47 88888.00 2016-09-21 16:34:50.908 265 11784.04 189.16 52557.50 88888.00 2016-09-21 16:34:51.408 265 11784.06 189.18 52557.51 88888.00 2016-09-21 16:34:51.908 265 11784.09 189.15 52557.49 88888.00 2016-09-21 16:34:52.408 265 11784.05 189.18 52557.47 88888.00 2016-09-21 16:34:52.908 265 11784.09 189.17 52557.46 88888.00 2016-09-21 16:34:53.408 265 11784.10 189.11 52557.46 88888.00 2016-09-21 16:34:53.908 265 11784.12 189.09 52557.46 88888.00 2016-09-21 16:34:54.408 265 11784.18 189.07 52557.42 88888.00 2016-09-21 16:34:54.908 265 11784.22 189.07 52557.39 88888.00 2016-09-21 16:34:55.408 265 11784.26 189.00 52557.36 88888.00 2016-09-21 16:34:55.908 265 11784.26 189.01 52557.38 88888.00 2016-09-21 16:34:56.408 265 11784.23 189.07 52557.38 88888.00 2016-09-21 16:34:56.908 265 11784.16 189.10 52557.34 88888.00 2016-09-21 16:34:57.408 265 11784.18 189.09 52557.34 88888.00 2016-09-21 16:34:57.908 265 11784.20 189.06 52557.33 88888.00 2016-09-21 16:34:58.408 265 11784.23 189.05 52557.29 88888.00 2016-09-21 16:34:58.908 265 11784.28 189.09 52557.21 88888.00 2016-09-21 16:34:59.408 265 11784.33 189.07 52557.21 88888.00 2016-09-21 16:34:59.908 265 11784.28 189.06 52557.23 88888.00 2016-09-21 16:35:00.408 265 11784.24 189.07 52557.20 88888.00 2016-09-21 16:35:00.908 265 11784.20 189.08 52557.20 88888.00 2016-09-21 16:35:01.408 265 11784.26 189.07 52557.15 88888.00 2016-09-21 16:35:01.908 265 11784.24 189.06 52557.14 88888.00 2016-09-21 16:35:02.408 265 11784.20 189.06 52557.14 88888.00 2016-09-21 16:35:02.908 265 11784.19 189.08 52557.10 88888.00 2016-09-21 16:35:03.408 265 11784.22 189.10 52557.10 88888.00 2016-09-21 16:35:03.908 265 11784.24 189.10 52557.09 88888.00 2016-09-21 16:35:04.408 265 11784.24 189.06 52557.09 88888.00 2016-09-21 16:35:04.908 265 11784.22 189.07 52557.07 88888.00 2016-09-21 16:35:05.408 265 11784.21 189.10 52557.05 88888.00 2016-09-21 16:35:05.908 265 11784.22 189.09 52557.01 88888.00 2016-09-21 16:35:06.408 265 11784.18 189.10 52556.99 88888.00 2016-09-21 16:35:06.908 265 11784.07 189.15 52557.00 88888.00 2016-09-21 16:35:07.408 265 11784.03 189.20 52557.02 88888.00 2016-09-21 16:35:07.908 265 11784.04 189.18 52557.01 88888.00 2016-09-21 16:35:08.408 265 11784.09 189.19 52556.97 88888.00 2016-09-21 16:35:08.908 265 11784.07 189.22 52556.99 88888.00 2016-09-21 16:35:09.408 265 11784.06 189.21 52557.03 88888.00 2016-09-21 16:35:09.908 265 11784.07 189.25 52556.98 88888.00 2016-09-21 16:35:10.408 265 11784.06 189.27 52556.93 88888.00 2016-09-21 16:35:10.908 265 11784.04 189.28 52556.93 88888.00 2016-09-21 16:35:11.408 265 11784.03 189.30 52556.95 88888.00 2016-09-21 16:35:11.908 265 11784.09 189.30 52556.97 88888.00 2016-09-21 16:35:12.408 265 11784.11 189.34 52556.93 88888.00 2016-09-21 16:35:12.908 265 11784.12 189.35 52556.93 88888.00 2016-09-21 16:35:13.408 265 11784.10 189.35 52556.95 88888.00 2016-09-21 16:35:13.908 265 11784.01 189.40 52556.95 88888.00 2016-09-21 16:35:14.408 265 11783.95 189.45 52556.97 88888.00 2016-09-21 16:35:14.908 265 11783.93 189.42 52556.94 88888.00 2016-09-21 16:35:15.408 265 11783.96 189.44 52556.95 88888.00 2016-09-21 16:35:15.908 265 11783.96 189.49 52556.97 88888.00 2016-09-21 16:35:16.408 265 11784.01 189.52 52556.94 88888.00 2016-09-21 16:35:16.908 265 11784.01 189.51 52556.93 88888.00 2016-09-21 16:35:17.408 265 11784.00 189.49 52556.91 88888.00 2016-09-21 16:35:17.908 265 11783.98 189.49 52556.88 88888.00 2016-09-21 16:35:18.408 265 11784.01 189.54 52556.84 88888.00 2016-09-21 16:35:18.908 265 11784.00 189.48 52556.86 88888.00 2016-09-21 16:35:19.408 265 11783.93 189.50 52556.88 88888.00 2016-09-21 16:35:19.908 265 11783.88 189.57 52556.88 88888.00 2016-09-21 16:35:20.408 265 11783.88 189.52 52556.91 88888.00 2016-09-21 16:35:20.908 265 11783.91 189.56 52556.91 88888.00 2016-09-21 16:35:21.408 265 11783.92 189.64 52556.85 88888.00 2016-09-21 16:35:21.908 265 11783.94 189.66 52556.82 88888.00 2016-09-21 16:35:22.408 265 11783.95 189.59 52556.80 88888.00 2016-09-21 16:35:22.908 265 11784.00 189.59 52556.81 88888.00 2016-09-21 16:35:23.408 265 11784.00 189.62 52556.83 88888.00 2016-09-21 16:35:23.908 265 11783.97 189.65 52556.84 88888.00 2016-09-21 16:35:24.408 265 11783.98 189.64 52556.82 88888.00 2016-09-21 16:35:24.908 265 11783.97 189.64 52556.80 88888.00 2016-09-21 16:35:25.408 265 11783.98 189.67 52556.77 88888.00 2016-09-21 16:35:25.908 265 11784.00 189.68 52556.77 88888.00 2016-09-21 16:35:26.408 265 11783.97 189.70 52556.80 88888.00 2016-09-21 16:35:26.908 265 11783.98 189.70 52556.84 88888.00 2016-09-21 16:35:27.408 265 11783.98 189.68 52556.86 88888.00 2016-09-21 16:35:27.908 265 11783.96 189.64 52556.88 88888.00 2016-09-21 16:35:28.408 265 11783.98 189.61 52556.86 88888.00 2016-09-21 16:35:28.908 265 11784.00 189.65 52556.81 88888.00 2016-09-21 16:35:29.408 265 11783.95 189.70 52556.82 88888.00 2016-09-21 16:35:29.908 265 11783.86 189.76 52556.91 88888.00 2016-09-21 16:35:30.408 265 11783.86 189.80 52556.92 88888.00 2016-09-21 16:35:30.908 265 11783.91 189.78 52556.85 88888.00 2016-09-21 16:35:31.408 265 11783.93 189.78 52556.86 88888.00 2016-09-21 16:35:31.908 265 11783.88 189.83 52556.92 88888.00 2016-09-21 16:35:32.408 265 11783.89 189.81 52556.95 88888.00 2016-09-21 16:35:32.908 265 11783.88 189.81 52556.97 88888.00 2016-09-21 16:35:33.408 265 11783.88 189.83 52556.94 88888.00 2016-09-21 16:35:33.908 265 11783.89 189.81 52556.93 88888.00 2016-09-21 16:35:34.408 265 11783.88 189.83 52556.95 88888.00 2016-09-21 16:35:34.908 265 11783.85 189.77 52556.99 88888.00 2016-09-21 16:35:35.408 265 11783.81 189.76 52557.05 88888.00 2016-09-21 16:35:35.908 265 11783.70 189.80 52557.17 88888.00 2016-09-21 16:35:36.408 265 11783.72 189.77 52557.20 88888.00 2016-09-21 16:35:36.908 265 11783.78 189.78 52557.20 88888.00 2016-09-21 16:35:37.408 265 11783.80 189.83 52557.20 88888.00 2016-09-21 16:35:37.908 265 11783.81 189.79 52557.18 88888.00 2016-09-21 16:35:38.408 265 11783.84 189.74 52557.24 88888.00 2016-09-21 16:35:38.908 265 11783.81 189.71 52557.25 88888.00 2016-09-21 16:35:39.408 265 11783.85 189.73 52557.21 88888.00 2016-09-21 16:35:39.908 265 11783.85 189.75 52557.24 88888.00 2016-09-21 16:35:40.408 265 11783.84 189.75 52557.24 88888.00 2016-09-21 16:35:40.908 265 11783.80 189.77 52557.25 88888.00 2016-09-21 16:35:41.408 265 11783.81 189.75 52557.27 88888.00 2016-09-21 16:35:41.908 265 11783.81 189.70 52557.25 88888.00 2016-09-21 16:35:42.408 265 11783.81 189.66 52557.28 88888.00 2016-09-21 16:35:42.908 265 11783.71 189.65 52557.36 88888.00 2016-09-21 16:35:43.408 265 11783.65 189.70 52557.41 88888.00 2016-09-21 16:35:43.908 265 11783.69 189.64 52557.41 88888.00 2016-09-21 16:35:44.408 265 11783.74 189.58 52557.39 88888.00 2016-09-21 16:35:44.908 265 11783.75 189.60 52557.37 88888.00 2016-09-21 16:35:45.408 265 11783.81 189.56 52557.34 88888.00 2016-09-21 16:35:45.908 265 11783.81 189.49 52557.32 88888.00 2016-09-21 16:35:46.408 265 11783.80 189.48 52557.35 88888.00 2016-09-21 16:35:46.908 265 11783.84 189.47 52557.35 88888.00 2016-09-21 16:35:47.408 265 11783.80 189.49 52557.36 88888.00 2016-09-21 16:35:47.908 265 11783.79 189.50 52557.36 88888.00 2016-09-21 16:35:48.408 265 11783.77 189.48 52557.36 88888.00 2016-09-21 16:35:48.908 265 11783.78 189.46 52557.37 88888.00 2016-09-21 16:35:49.408 265 11783.81 189.46 52557.41 88888.00 2016-09-21 16:35:49.908 265 11783.77 189.48 52557.43 88888.00 2016-09-21 16:35:50.408 265 11783.79 189.46 52557.43 88888.00 2016-09-21 16:35:50.908 265 11783.79 189.47 52557.42 88888.00 2016-09-21 16:35:51.408 265 11783.80 189.48 52557.42 88888.00 2016-09-21 16:35:51.908 265 11783.83 189.46 52557.42 88888.00 2016-09-21 16:35:52.408 265 11783.84 189.40 52557.41 88888.00 2016-09-21 16:35:52.908 265 11783.80 189.41 52557.41 88888.00 2016-09-21 16:35:53.408 265 11783.80 189.45 52557.37 88888.00 2016-09-21 16:35:53.908 265 11783.81 189.48 52557.32 88888.00 2016-09-21 16:35:54.408 265 11783.81 189.48 52557.33 88888.00 2016-09-21 16:35:54.908 265 11783.86 189.40 52557.30 88888.00 2016-09-21 16:35:55.408 265 11783.91 189.36 52557.28 88888.00 2016-09-21 16:35:55.908 265 11783.93 189.41 52557.29 88888.00 2016-09-21 16:35:56.408 265 11783.93 189.37 52557.33 88888.00 2016-09-21 16:35:56.908 265 11783.91 189.31 52557.35 88888.00 2016-09-21 16:35:57.408 265 11783.91 189.30 52557.35 88888.00 2016-09-21 16:35:57.908 265 11783.86 189.28 52557.37 88888.00 2016-09-21 16:35:58.408 265 11783.84 189.30 52557.33 88888.00 2016-09-21 16:35:58.908 265 11783.85 189.31 52557.29 88888.00 2016-09-21 16:35:59.408 265 11783.85 189.35 52557.32 88888.00 2016-09-21 16:35:59.908 265 11783.87 189.34 52557.24 88888.00 2016-09-21 16:36:00.408 265 11783.85 189.37 52557.25 88888.00 2016-09-21 16:36:00.908 265 11783.85 189.31 52557.27 88888.00 2016-09-21 16:36:01.408 265 11783.83 189.31 52557.29 88888.00 2016-09-21 16:36:01.908 265 11783.83 189.32 52557.29 88888.00 2016-09-21 16:36:02.408 265 11783.79 189.31 52557.25 88888.00 2016-09-21 16:36:02.908 265 11783.77 189.32 52557.26 88888.00 2016-09-21 16:36:03.408 265 11783.76 189.32 52557.26 88888.00 2016-09-21 16:36:03.908 265 11783.81 189.34 52557.25 88888.00 2016-09-21 16:36:04.408 265 11783.80 189.30 52557.33 88888.00 2016-09-21 16:36:04.908 265 11783.79 189.26 52557.34 88888.00 2016-09-21 16:36:05.408 265 11783.79 189.23 52557.29 88888.00 2016-09-21 16:36:05.908 265 11783.84 189.25 52557.25 88888.00 2016-09-21 16:36:06.408 265 11783.85 189.25 52557.24 88888.00 2016-09-21 16:36:06.908 265 11783.87 189.23 52557.23 88888.00 2016-09-21 16:36:07.408 265 11783.85 189.20 52557.24 88888.00 2016-09-21 16:36:07.908 265 11783.84 189.20 52557.23 88888.00 2016-09-21 16:36:08.408 265 11783.87 189.17 52557.19 88888.00 2016-09-21 16:36:08.908 265 11783.88 189.18 52557.15 88888.00 2016-09-21 16:36:09.408 265 11783.94 189.21 52557.12 88888.00 2016-09-21 16:36:09.908 265 11783.98 189.20 52557.10 88888.00 2016-09-21 16:36:10.408 265 11783.97 189.13 52557.09 88888.00 2016-09-21 16:36:10.908 265 11784.01 189.13 52557.05 88888.00 2016-09-21 16:36:11.408 265 11784.05 189.15 52557.02 88888.00 2016-09-21 16:36:11.908 265 11784.09 189.15 52557.03 88888.00 2016-09-21 16:36:12.408 265 11784.04 189.15 52557.05 88888.00 2016-09-21 16:36:12.908 265 11784.03 189.12 52557.02 88888.00 2016-09-21 16:36:13.408 265 11784.05 189.15 52557.01 88888.00 2016-09-21 16:36:13.908 265 11784.06 189.16 52556.99 88888.00 2016-09-21 16:36:14.408 265 11784.07 189.15 52557.00 88888.00 2016-09-21 16:36:14.908 265 11784.07 189.16 52557.02 88888.00 2016-09-21 16:36:15.408 265 11784.06 189.21 52557.02 88888.00 2016-09-21 16:36:15.908 265 11784.06 189.25 52556.99 88888.00 2016-09-21 16:36:16.408 265 11784.07 189.21 52556.97 88888.00 2016-09-21 16:36:16.908 265 11784.06 189.19 52556.98 88888.00 2016-09-21 16:36:17.408 265 11784.05 189.23 52556.98 88888.00 2016-09-21 16:36:17.908 265 11784.05 189.22 52556.95 88888.00 2016-09-21 16:36:18.408 265 11784.06 189.20 52556.97 88888.00 2016-09-21 16:36:18.908 265 11784.04 189.19 52556.97 88888.00 2016-09-21 16:36:19.408 265 11784.02 189.17 52556.93 88888.00 2016-09-21 16:36:19.908 265 11784.03 189.19 52556.92 88888.00 2016-09-21 16:36:20.408 265 11784.03 189.21 52556.88 88888.00 2016-09-21 16:36:20.908 265 11784.04 189.27 52556.88 88888.00 2016-09-21 16:36:21.408 265 11784.07 189.28 52556.89 88888.00 2016-09-21 16:36:21.908 265 11784.02 189.32 52556.94 88888.00 2016-09-21 16:36:22.408 265 11783.87 189.38 52557.07 88888.00 2016-09-21 16:36:22.908 265 11783.97 189.31 52556.98 88888.00 2016-09-21 16:36:23.408 265 11784.03 189.28 52556.94 88888.00 2016-09-21 16:36:23.908 265 11784.05 189.30 52556.95 88888.00 2016-09-21 16:36:24.408 265 11784.07 189.29 52556.92 88888.00 2016-09-21 16:36:24.908 265 11784.04 189.27 52556.91 88888.00 2016-09-21 16:36:25.408 265 11784.00 189.29 52556.91 88888.00 2016-09-21 16:36:25.908 265 11784.02 189.22 52556.88 88888.00 2016-09-21 16:36:26.408 265 11784.04 189.22 52556.90 88888.00 2016-09-21 16:36:26.908 265 11784.02 189.22 52556.90 88888.00 2016-09-21 16:36:27.408 265 11784.05 189.23 52556.91 88888.00 2016-09-21 16:36:27.908 265 11784.04 189.26 52556.92 88888.00 2016-09-21 16:36:28.408 265 11783.87 189.30 52557.01 88888.00 2016-09-21 16:36:28.908 265 11783.81 189.32 52557.08 88888.00 2016-09-21 16:36:29.408 265 11783.84 189.39 52557.07 88888.00 2016-09-21 16:36:29.908 265 11783.86 189.40 52557.01 88888.00 2016-09-21 16:36:30.408 265 11783.89 189.37 52556.93 88888.00 2016-09-21 16:36:30.908 265 11783.95 189.35 52556.89 88888.00 2016-09-21 16:36:31.408 265 11783.97 189.32 52556.89 88888.00 2016-09-21 16:36:31.908 265 11784.02 189.30 52556.84 88888.00 2016-09-21 16:36:32.408 265 11784.03 189.29 52556.84 88888.00 2016-09-21 16:36:32.908 265 11784.01 189.31 52556.89 88888.00 2016-09-21 16:36:33.408 265 11783.94 189.35 52556.91 88888.00 2016-09-21 16:36:33.908 265 11783.98 189.39 52556.89 88888.00 2016-09-21 16:36:34.408 265 11784.00 189.39 52556.85 88888.00 2016-09-21 16:36:34.908 265 11784.01 189.41 52556.86 88888.00 2016-09-21 16:36:35.408 265 11784.04 189.45 52556.90 88888.00 2016-09-21 16:36:35.908 265 11784.03 189.44 52556.93 88888.00 2016-09-21 16:36:36.408 265 11784.03 189.41 52556.94 88888.00 2016-09-21 16:36:36.908 265 11784.04 189.40 52556.92 88888.00 2016-09-21 16:36:37.408 265 11784.07 189.36 52556.89 88888.00 2016-09-21 16:36:37.908 265 11784.10 189.37 52556.88 88888.00 2016-09-21 16:36:38.408 265 11784.16 189.34 52556.84 88888.00 2016-09-21 16:36:38.908 265 11784.29 189.31 52556.79 88888.00 2016-09-21 16:36:39.408 265 11784.32 189.30 52556.72 88888.00 2016-09-21 16:36:39.908 265 11784.33 189.32 52556.70 88888.00 2016-09-21 16:36:40.408 265 11784.37 189.34 52556.70 88888.00 2016-09-21 16:36:40.908 265 11784.32 189.34 52556.74 88888.00 2016-09-21 16:36:41.408 265 11784.26 189.32 52556.80 88888.00 2016-09-21 16:36:41.908 265 11784.12 189.35 52556.91 88888.00 2016-09-21 16:36:42.408 265 11784.06 189.34 52556.95 88888.00 2016-09-21 16:36:42.908 265 11784.12 189.31 52556.93 88888.00 2016-09-21 16:36:43.408 265 11784.18 189.31 52556.88 88888.00 2016-09-21 16:36:43.908 265 11784.19 189.30 52556.90 88888.00 2016-09-21 16:36:44.408 265 11784.18 189.35 52556.91 88888.00 2016-09-21 16:36:44.908 265 11784.21 189.34 52556.86 88888.00 2016-09-21 16:36:45.408 265 11784.29 189.29 52556.85 88888.00 2016-09-21 16:36:45.908 265 11784.30 189.32 52556.88 88888.00 2016-09-21 16:36:46.408 265 11784.33 189.32 52556.85 88888.00 2016-09-21 16:36:46.908 265 11784.32 189.32 52556.89 88888.00 2016-09-21 16:36:47.408 265 11784.32 189.31 52556.89 88888.00 2016-09-21 16:36:47.908 265 11784.37 189.28 52556.84 88888.00 2016-09-21 16:36:48.408 265 11784.35 189.32 52556.86 88888.00 2016-09-21 16:36:48.908 265 11784.24 189.40 52556.92 88888.00 2016-09-21 16:36:49.408 265 11784.13 189.41 52557.00 88888.00 2016-09-21 16:36:49.908 265 11784.12 189.40 52557.02 88888.00 2016-09-21 16:36:50.408 265 11784.18 189.39 52557.05 88888.00 2016-09-21 16:36:50.908 265 11784.20 189.36 52556.98 88888.00 2016-09-21 16:36:51.408 265 11784.27 189.34 52556.90 88888.00 2016-09-21 16:36:51.908 265 11784.29 189.35 52556.88 88888.00 2016-09-21 16:36:52.408 265 11784.28 189.34 52556.92 88888.00 2016-09-21 16:36:52.908 265 11784.24 189.34 52557.00 88888.00 2016-09-21 16:36:53.408 265 11784.27 189.27 52556.97 88888.00 2016-09-21 16:36:53.908 265 11784.29 189.23 52556.95 88888.00 2016-09-21 16:36:54.408 265 11784.31 189.23 52556.94 88888.00 2016-09-21 16:36:54.908 265 11784.29 189.29 52556.95 88888.00 2016-09-21 16:36:55.408 265 11784.30 189.30 52556.95 88888.00 2016-09-21 16:36:55.908 265 11784.30 189.36 52556.94 88888.00 2016-09-21 16:36:56.408 265 11784.30 189.26 52556.94 88888.00 2016-09-21 16:36:56.908 265 11784.29 189.25 52557.00 88888.00 2016-09-21 16:36:57.408 265 11784.32 189.21 52556.98 88888.00 2016-09-21 16:36:57.908 265 11784.39 189.17 52556.92 88888.00 2016-09-21 16:36:58.408 265 11784.42 189.15 52556.90 88888.00 2016-09-21 16:36:58.908 265 11784.47 189.13 52556.88 88888.00 2016-09-21 16:36:59.408 265 11784.56 189.12 52556.82 88888.00 2016-09-21 16:36:59.908 265 11784.56 189.13 52556.80 88888.00 2016-09-21 16:37:00.408 265 11784.55 189.13 52556.82 88888.00 2016-09-21 16:37:00.908 265 11784.55 189.13 52556.81 88888.00 2016-09-21 16:37:01.408 265 11784.57 189.15 52556.81 88888.00 2016-09-21 16:37:01.908 265 11784.56 189.13 52556.80 88888.00 2016-09-21 16:37:02.408 265 11784.59 189.03 52556.85 88888.00 2016-09-21 16:37:02.908 265 11784.59 188.99 52556.86 88888.00 2016-09-21 16:37:03.408 265 11784.56 189.02 52556.86 88888.00 2016-09-21 16:37:03.908 265 11784.55 189.00 52556.88 88888.00 2016-09-21 16:37:04.408 265 11784.60 188.91 52556.82 88888.00 2016-09-21 16:37:04.908 265 11784.60 188.90 52556.79 88888.00 2016-09-21 16:37:05.408 265 11784.65 188.96 52556.84 88888.00 2016-09-21 16:37:05.908 265 11784.62 188.99 52556.84 88888.00 2016-09-21 16:37:06.408 265 11784.62 188.93 52556.85 88888.00 2016-09-21 16:37:06.908 265 11784.60 188.91 52556.86 88888.00 2016-09-21 16:37:07.408 265 11784.62 188.90 52556.83 88888.00 2016-09-21 16:37:07.908 265 11784.68 188.88 52556.80 88888.00 2016-09-21 16:37:08.408 265 11784.72 188.86 52556.77 88888.00 2016-09-21 16:37:08.908 265 11784.71 188.84 52556.76 88888.00 2016-09-21 16:37:09.408 265 11784.70 188.86 52556.77 88888.00 2016-09-21 16:37:09.908 265 11784.72 188.82 52556.75 88888.00 2016-09-21 16:37:10.408 265 11784.72 188.86 52556.71 88888.00 2016-09-21 16:37:10.908 265 11784.79 188.80 52556.72 88888.00 2016-09-21 16:37:11.408 265 11784.79 188.80 52556.74 88888.00 2016-09-21 16:37:11.908 265 11784.76 188.80 52556.75 88888.00 2016-09-21 16:37:12.408 265 11784.75 188.80 52556.74 88888.00 2016-09-21 16:37:12.908 265 11784.74 188.81 52556.71 88888.00 2016-09-21 16:37:13.408 265 11784.75 188.83 52556.72 88888.00 2016-09-21 16:37:13.908 265 11784.81 188.80 52556.72 88888.00 2016-09-21 16:37:14.408 265 11784.79 188.77 52556.65 88888.00 2016-09-21 16:37:14.908 265 11784.82 188.71 52556.68 88888.00 2016-09-21 16:37:15.408 265 11784.82 188.79 52556.70 88888.00 2016-09-21 16:37:15.908 265 11784.80 188.78 52556.68 88888.00 2016-09-21 16:37:16.408 265 11784.82 188.78 52556.70 88888.00 2016-09-21 16:37:16.908 265 11784.82 188.77 52556.70 88888.00 2016-09-21 16:37:17.408 265 11784.80 188.73 52556.67 88888.00 2016-09-21 16:37:17.908 265 11784.77 188.73 52556.66 88888.00 2016-09-21 16:37:18.408 265 11784.81 188.70 52556.66 88888.00 2016-09-21 16:37:18.908 265 11784.82 188.63 52556.65 88888.00 2016-09-21 16:37:19.408 265 11784.81 188.69 52556.66 88888.00 2016-09-21 16:37:19.908 265 11784.80 188.70 52556.66 88888.00 2016-09-21 16:37:20.408 265 11784.80 188.77 52556.67 88888.00 2016-09-21 16:37:20.908 265 11784.79 188.76 52556.68 88888.00 2016-09-21 16:37:21.408 265 11784.76 188.70 52556.68 88888.00 2016-09-21 16:37:21.908 265 11784.79 188.70 52556.68 88888.00 2016-09-21 16:37:22.408 265 11784.84 188.71 52556.68 88888.00 2016-09-21 16:37:22.908 265 11784.86 188.68 52556.66 88888.00 2016-09-21 16:37:23.409 265 11784.85 188.70 52556.67 88888.00 2016-09-21 16:37:23.909 265 11784.83 188.77 52556.65 88888.00 2016-09-21 16:37:24.409 265 11784.81 188.74 52556.66 88888.00 2016-09-21 16:37:24.909 265 11784.79 188.69 52556.67 88888.00 2016-09-21 16:37:25.409 265 11784.80 188.72 52556.66 88888.00 2016-09-21 16:37:25.909 265 11784.81 188.72 52556.63 88888.00 2016-09-21 16:37:26.409 265 11784.82 188.71 52556.66 88888.00 2016-09-21 16:37:26.909 265 11784.80 188.74 52556.67 88888.00 2016-09-21 16:37:27.409 265 11784.80 188.77 52556.65 88888.00 2016-09-21 16:37:27.909 265 11784.77 188.77 52556.66 88888.00 2016-09-21 16:37:28.409 265 11784.76 188.78 52556.72 88888.00 2016-09-21 16:37:28.909 265 11784.83 188.76 52556.68 88888.00 2016-09-21 16:37:29.409 265 11784.84 188.77 52556.65 88888.00 2016-09-21 16:37:29.909 265 11784.85 188.76 52556.59 88888.00 2016-09-21 16:37:30.409 265 11784.85 188.70 52556.59 88888.00 2016-09-21 16:37:30.909 265 11784.84 188.70 52556.58 88888.00 2016-09-21 16:37:31.409 265 11784.85 188.70 52556.56 88888.00 2016-09-21 16:37:31.909 265 11784.86 188.67 52556.56 88888.00 2016-09-21 16:37:32.409 265 11784.86 188.68 52556.53 88888.00 2016-09-21 16:37:32.909 265 11784.86 188.63 52556.49 88888.00 2016-09-21 16:37:33.409 265 11784.85 188.67 52556.51 88888.00 2016-09-21 16:37:33.909 265 11784.84 188.65 52556.51 88888.00 2016-09-21 16:37:34.409 265 11784.86 188.68 52556.51 88888.00 2016-09-21 16:37:34.909 265 11784.86 188.71 52556.54 88888.00 2016-09-21 16:37:35.409 265 11784.81 188.69 52556.56 88888.00 2016-09-21 16:37:35.909 265 11784.77 188.70 52556.56 88888.00 2016-09-21 16:37:36.409 265 11784.75 188.78 52556.55 88888.00 2016-09-21 16:37:36.909 265 11784.75 188.83 52556.55 88888.00 2016-09-21 16:37:37.409 265 11784.74 188.83 52556.58 88888.00 2016-09-21 16:37:37.909 265 11784.73 188.79 52556.56 88888.00 2016-09-21 16:37:38.409 265 11784.74 188.78 52556.54 88888.00 2016-09-21 16:37:38.909 265 11784.74 188.78 52556.51 88888.00 2016-09-21 16:37:39.409 265 11784.76 188.79 52556.57 88888.00 2016-09-21 16:37:39.909 265 11784.76 188.70 52556.56 88888.00 2016-09-21 16:37:40.409 265 11784.72 188.71 52556.59 88888.00 2016-09-21 16:37:40.909 265 11784.50 188.86 52556.73 88888.00 2016-09-21 16:37:41.409 265 11784.47 188.89 52556.74 88888.00 2016-09-21 16:37:41.909 265 11784.48 188.87 52556.74 88888.00 2016-09-21 16:37:42.409 265 11784.47 188.89 52556.74 88888.00 2016-09-21 16:37:42.909 265 11784.47 188.88 52556.74 88888.00 2016-09-21 16:37:43.409 265 11784.49 188.89 52556.70 88888.00 2016-09-21 16:37:43.909 265 11784.50 188.87 52556.72 88888.00 2016-09-21 16:37:44.409 265 11784.49 188.87 52556.75 88888.00 2016-09-21 16:37:44.909 265 11784.54 188.83 52556.72 88888.00 2016-09-21 16:37:45.409 265 11784.55 188.82 52556.71 88888.00 2016-09-21 16:37:45.909 265 11784.54 188.86 52556.70 88888.00 2016-09-21 16:37:46.409 265 11784.48 188.89 52556.68 88888.00 2016-09-21 16:37:46.909 265 11784.50 188.84 52556.68 88888.00 2016-09-21 16:37:47.409 265 11784.54 188.83 52556.66 88888.00 2016-09-21 16:37:47.909 265 11784.57 188.82 52556.67 88888.00 2016-09-21 16:37:48.409 265 11784.55 188.78 52556.70 88888.00 2016-09-21 16:37:48.909 265 11784.53 188.78 52556.72 88888.00 2016-09-21 16:37:49.409 265 11784.51 188.87 52556.73 88888.00 2016-09-21 16:37:49.909 265 11784.58 188.89 52556.68 88888.00 2016-09-21 16:37:50.409 265 11784.60 188.87 52556.66 88888.00 2016-09-21 16:37:50.909 265 11784.60 188.88 52556.66 88888.00 2016-09-21 16:37:51.409 265 11784.59 188.92 52556.70 88888.00 2016-09-21 16:37:51.909 265 11784.65 188.89 52556.67 88888.00 2016-09-21 16:37:52.409 265 11784.68 188.83 52556.72 88888.00 2016-09-21 16:37:52.909 265 11784.67 188.82 52556.68 88888.00 2016-09-21 16:37:53.409 265 11784.67 188.81 52556.66 88888.00 2016-09-21 16:37:53.909 265 11784.70 188.88 52556.68 88888.00 2016-09-21 16:37:54.409 265 11784.67 188.93 52556.70 88888.00 2016-09-21 16:37:54.909 265 11784.67 188.91 52556.68 88888.00 2016-09-21 16:37:55.409 265 11784.64 188.93 52556.68 88888.00 2016-09-21 16:37:55.909 265 11784.63 188.91 52556.72 88888.00 2016-09-21 16:37:56.409 265 11784.65 188.84 52556.72 88888.00 2016-09-21 16:37:56.909 265 11784.66 188.90 52556.70 88888.00 2016-09-21 16:37:57.409 265 11784.65 188.92 52556.71 88888.00 2016-09-21 16:37:57.909 265 11784.63 188.89 52556.71 88888.00 2016-09-21 16:37:58.409 265 11784.64 188.87 52556.72 88888.00 2016-09-21 16:37:58.909 265 11784.56 188.80 52556.80 88888.00 2016-09-21 16:37:59.409 265 11784.49 188.86 52556.84 88888.00 2016-09-21 16:37:59.909 265 11784.55 188.87 52556.82 88888.00 2016-09-21 16:38:00.409 265 11784.65 188.88 52556.75 88888.00 2016-09-21 16:38:00.909 265 11784.64 188.87 52556.73 88888.00 2016-09-21 16:38:01.409 265 11784.64 188.84 52556.73 88888.00 2016-09-21 16:38:01.909 265 11784.65 188.87 52556.75 88888.00 2016-09-21 16:38:02.409 265 11784.66 188.83 52556.76 88888.00 2016-09-21 16:38:02.909 265 11784.68 188.88 52556.76 88888.00 2016-09-21 16:38:03.409 265 11784.72 188.89 52556.74 88888.00 2016-09-21 16:38:03.909 265 11784.74 188.84 52556.74 88888.00 2016-09-21 16:38:04.409 265 11784.71 188.83 52556.77 88888.00 2016-09-21 16:38:04.909 265 11784.48 188.83 52556.91 88888.00 2016-09-21 16:38:05.409 265 11784.83 188.78 52556.64 88888.00 2016-09-21 16:38:05.909 265 11785.20 188.71 52556.39 88888.00 2016-09-21 16:38:06.409 265 11785.27 188.71 52556.38 88888.00 2016-09-21 16:38:06.909 265 11785.29 188.69 52556.36 88888.00 2016-09-21 16:38:07.409 265 11785.28 188.62 52556.33 88888.00 2016-09-21 16:38:07.909 265 11785.32 188.60 52556.32 88888.00 2016-09-21 16:38:08.409 265 11785.41 188.59 52556.24 88888.00 2016-09-21 16:38:08.909 265 11785.46 188.59 52556.22 88888.00 2016-09-21 16:38:09.409 265 11785.47 188.60 52556.27 88888.00 2016-09-21 16:38:09.909 265 11785.37 188.62 52556.38 88888.00 2016-09-21 16:38:10.409 265 11785.29 188.62 52556.37 88888.00 2016-09-21 16:38:10.909 265 11785.26 188.63 52556.38 88888.00 2016-09-21 16:38:11.409 265 11785.26 188.57 52556.39 88888.00 2016-09-21 16:38:11.909 265 11785.30 188.55 52556.38 88888.00 2016-09-21 16:38:12.409 265 11785.35 188.55 52556.38 88888.00 2016-09-21 16:38:12.909 265 11785.32 188.53 52556.38 88888.00 2016-09-21 16:38:13.409 265 11785.34 188.52 52556.38 88888.00 2016-09-21 16:38:13.909 265 11785.37 188.52 52556.37 88888.00 2016-09-21 16:38:14.409 265 11785.45 188.52 52556.32 88888.00 2016-09-21 16:38:14.909 265 11785.44 188.50 52556.33 88888.00 2016-09-21 16:38:15.409 265 11785.41 188.45 52556.32 88888.00 2016-09-21 16:38:15.909 265 11785.47 188.43 52556.26 88888.00 2016-09-21 16:38:16.409 265 11785.45 188.45 52556.27 88888.00 2016-09-21 16:38:16.909 265 11785.41 188.51 52556.32 88888.00 2016-09-21 16:38:17.409 265 11785.45 188.51 52556.29 88888.00 2016-09-21 16:38:17.909 265 11785.44 188.51 52556.28 88888.00 2016-09-21 16:38:18.409 265 11785.51 188.50 52556.24 88888.00 2016-09-21 16:38:18.909 265 11785.51 188.49 52556.26 88888.00 2016-09-21 16:38:19.409 265 11785.41 188.55 52556.33 88888.00 2016-09-21 16:38:19.909 265 11785.33 188.54 52556.35 88888.00 2016-09-21 16:38:20.409 265 11785.37 188.47 52556.36 88888.00 2016-09-21 16:38:20.909 265 11785.41 188.45 52556.31 88888.00 2016-09-21 16:38:21.409 265 11785.41 188.43 52556.24 88888.00 2016-09-21 16:38:21.909 265 11785.36 188.47 52556.32 88888.00 2016-09-21 16:38:22.409 265 11785.27 188.50 52556.40 88888.00 2016-09-21 16:38:22.909 265 11785.38 188.50 52556.29 88888.00 2016-09-21 16:38:23.409 265 11785.50 188.49 52556.22 88888.00 2016-09-21 16:38:23.909 265 11785.46 188.47 52556.23 88888.00 2016-09-21 16:38:24.409 265 11785.42 188.44 52556.26 88888.00 2016-09-21 16:38:24.909 265 11785.50 188.45 52556.22 88888.00 2016-09-21 16:38:25.409 265 11785.47 188.47 52556.23 88888.00 2016-09-21 16:38:25.909 265 11785.49 188.45 52556.20 88888.00 2016-09-21 16:38:26.409 265 11785.50 188.42 52556.18 88888.00 2016-09-21 16:38:26.909 265 11785.55 188.43 52556.23 88888.00 2016-09-21 16:38:27.409 265 11785.58 188.45 52556.19 88888.00 2016-09-21 16:38:27.909 265 11785.59 188.44 52556.15 88888.00 2016-09-21 16:38:28.409 265 11785.59 188.43 52556.13 88888.00 2016-09-21 16:38:28.909 265 11785.62 188.42 52556.11 88888.00 2016-09-21 16:38:29.409 265 11785.63 188.34 52556.10 88888.00 2016-09-21 16:38:29.909 265 11785.64 188.32 52556.09 88888.00 2016-09-21 16:38:30.409 265 11785.62 188.35 52556.09 88888.00 2016-09-21 16:38:30.909 265 11785.63 188.34 52556.05 88888.00 2016-09-21 16:38:31.409 265 11785.64 188.40 52556.01 88888.00 2016-09-21 16:38:31.909 265 11785.67 188.44 52555.97 88888.00 2016-09-21 16:38:32.409 265 11785.68 188.43 52556.03 88888.00 2016-09-21 16:38:32.909 265 11785.62 188.48 52556.09 88888.00 2016-09-21 16:38:33.409 265 11785.52 188.50 52556.11 88888.00 2016-09-21 16:38:33.909 265 11785.51 188.44 52556.11 88888.00 2016-09-21 16:38:34.409 265 11785.51 188.43 52556.09 88888.00 2016-09-21 16:38:34.909 265 11785.52 188.44 52556.08 88888.00 2016-09-21 16:38:35.409 265 11785.52 188.43 52556.14 88888.00 2016-09-21 16:38:35.909 265 11785.58 188.44 52556.11 88888.00 2016-09-21 16:38:36.409 265 11785.59 188.47 52556.03 88888.00 2016-09-21 16:38:36.909 265 11785.55 188.45 52556.02 88888.00 2016-09-21 16:38:37.409 265 11785.44 188.47 52556.06 88888.00 2016-09-21 16:38:37.909 265 11785.46 188.48 52556.13 88888.00 2016-09-21 16:38:38.409 265 11785.47 188.45 52556.13 88888.00 2016-09-21 16:38:38.909 265 11785.46 188.39 52556.14 88888.00 2016-09-21 16:38:39.409 265 11785.45 188.38 52556.13 88888.00 2016-09-21 16:38:39.909 265 11785.45 188.43 52556.09 88888.00 2016-09-21 16:38:40.409 265 11785.49 188.47 52556.02 88888.00 2016-09-21 16:38:40.909 265 11785.51 188.50 52556.03 88888.00 2016-09-21 16:38:41.409 265 11785.53 188.48 52556.05 88888.00 2016-09-21 16:38:41.909 265 11785.53 188.50 52556.03 88888.00 2016-09-21 16:38:42.409 265 11785.53 188.51 52556.02 88888.00 2016-09-21 16:38:42.909 265 11785.50 188.49 52556.02 88888.00 2016-09-21 16:38:43.409 265 11785.49 188.48 52556.01 88888.00 2016-09-21 16:38:43.909 265 11785.52 188.51 52556.05 88888.00 2016-09-21 16:38:44.409 265 11785.44 188.51 52556.08 88888.00 2016-09-21 16:38:44.909 265 11785.42 188.45 52556.08 88888.00 2016-09-21 16:38:45.409 265 11785.46 188.47 52556.09 88888.00 2016-09-21 16:38:45.909 265 11785.49 188.50 52556.08 88888.00 2016-09-21 16:38:46.409 265 11785.50 188.51 52556.08 88888.00 2016-09-21 16:38:46.909 265 11785.50 188.51 52556.08 88888.00 2016-09-21 16:38:47.409 265 11785.59 188.53 52556.04 88888.00 2016-09-21 16:38:47.909 265 11785.60 188.53 52555.98 88888.00 2016-09-21 16:38:48.409 265 11785.58 188.54 52555.94 88888.00 2016-09-21 16:38:48.909 265 11785.55 188.52 52555.96 88888.00 2016-09-21 16:38:49.409 265 11785.52 188.57 52555.97 88888.00 2016-09-21 16:38:49.909 265 11785.46 188.57 52556.01 88888.00 2016-09-21 16:38:50.409 265 11785.36 188.57 52556.10 88888.00 2016-09-21 16:38:50.909 265 11785.40 188.57 52556.09 88888.00 2016-09-21 16:38:51.409 265 11785.42 188.50 52556.10 88888.00 2016-09-21 16:38:51.909 265 11785.47 188.52 52556.05 88888.00 2016-09-21 16:38:52.409 265 11785.50 188.59 52556.02 88888.00 2016-09-21 16:38:52.909 265 11785.49 188.58 52556.05 88888.00 2016-09-21 16:38:53.409 265 11785.51 188.54 52556.03 88888.00 2016-09-21 16:38:53.909 265 11785.49 188.52 52556.01 88888.00 2016-09-21 16:38:54.409 265 11785.38 188.55 52556.08 88888.00 2016-09-21 16:38:54.909 265 11785.38 188.61 52556.09 88888.00 2016-09-21 16:38:55.409 265 11785.47 188.61 52556.03 88888.00 2016-09-21 16:38:55.909 265 11785.53 188.58 52555.98 88888.00 2016-09-21 16:38:56.409 265 11785.59 188.59 52555.96 88888.00 2016-09-21 16:38:56.909 265 11785.56 188.61 52556.01 88888.00 2016-09-21 16:38:57.409 265 11785.55 188.60 52556.02 88888.00 2016-09-21 16:38:57.909 265 11785.55 188.57 52556.00 88888.00 2016-09-21 16:38:58.409 265 11785.54 188.58 52555.98 88888.00 2016-09-21 16:38:58.909 265 11785.54 188.58 52555.97 88888.00 2016-09-21 16:38:59.409 265 11785.53 188.58 52555.97 88888.00 2016-09-21 16:38:59.909 265 11785.52 188.59 52555.95 88888.00 2016-09-21 16:39:00.409 265 11785.51 188.55 52555.92 88888.00 2016-09-21 16:39:00.909 265 11785.52 188.60 52555.96 88888.00 2016-09-21 16:39:01.409 265 11785.51 188.54 52555.97 88888.00 2016-09-21 16:39:01.909 265 11785.54 188.55 52555.98 88888.00 2016-09-21 16:39:02.409 265 11785.52 188.54 52555.96 88888.00 2016-09-21 16:39:02.909 265 11785.46 188.53 52555.95 88888.00 2016-09-21 16:39:03.409 265 11785.49 188.58 52555.97 88888.00 2016-09-21 16:39:03.909 265 11785.46 188.61 52556.02 88888.00 2016-09-21 16:39:04.409 265 11785.43 188.58 52556.06 88888.00 2016-09-21 16:39:04.909 265 11785.40 188.60 52556.05 88888.00 2016-09-21 16:39:05.409 265 11785.35 188.58 52556.05 88888.00 2016-09-21 16:39:05.909 265 11785.41 188.58 52556.02 88888.00 2016-09-21 16:39:06.409 265 11785.33 188.60 52556.10 88888.00 2016-09-21 16:39:06.909 265 11785.37 188.61 52556.09 88888.00 2016-09-21 16:39:07.409 265 11785.44 188.61 52556.06 88888.00 2016-09-21 16:39:07.909 265 11785.42 188.60 52556.08 88888.00 2016-09-21 16:39:08.409 265 11785.43 188.62 52556.05 88888.00 2016-09-21 16:39:08.909 265 11785.42 188.67 52556.03 88888.00 2016-09-21 16:39:09.409 265 11785.42 188.70 52556.05 88888.00 2016-09-21 16:39:09.909 265 11785.41 188.71 52556.03 88888.00 2016-09-21 16:39:10.409 265 11785.40 188.67 52556.01 88888.00 2016-09-21 16:39:10.909 265 11785.40 188.60 52556.01 88888.00 2016-09-21 16:39:11.409 265 11785.40 188.61 52556.04 88888.00 2016-09-21 16:39:11.909 265 11785.37 188.64 52556.06 88888.00 2016-09-21 16:39:12.409 265 11785.42 188.68 52556.02 88888.00 2016-09-21 16:39:12.909 265 11785.43 188.64 52556.02 88888.00 2016-09-21 16:39:13.409 265 11785.45 188.64 52556.01 88888.00 2016-09-21 16:39:13.909 265 11785.53 188.62 52555.98 88888.00 2016-09-21 16:39:14.409 265 11785.50 188.64 52555.97 88888.00 2016-09-21 16:39:14.909 265 11785.47 188.65 52555.96 88888.00 2016-09-21 16:39:15.409 265 11785.46 188.61 52556.00 88888.00 2016-09-21 16:39:15.909 265 11785.45 188.59 52556.06 88888.00 2016-09-21 16:39:16.409 265 11785.36 188.62 52556.06 88888.00 2016-09-21 16:39:16.909 265 11785.40 188.62 52556.08 88888.00 2016-09-21 16:39:17.409 265 11785.40 188.63 52556.09 88888.00 2016-09-21 16:39:17.909 265 11785.42 188.63 52556.09 88888.00 2016-09-21 16:39:18.409 265 11785.44 188.62 52556.10 88888.00 2016-09-21 16:39:18.909 265 11785.44 188.57 52556.04 88888.00 2016-09-21 16:39:19.409 265 11785.45 188.59 52556.05 88888.00 2016-09-21 16:39:19.909 265 11785.46 188.54 52556.10 88888.00 2016-09-21 16:39:20.409 265 11785.45 188.52 52556.10 88888.00 2016-09-21 16:39:20.909 265 11785.46 188.55 52556.06 88888.00 2016-09-21 16:39:21.409 265 11785.46 188.57 52556.05 88888.00 2016-09-21 16:39:21.909 265 11785.43 188.54 52556.06 88888.00 2016-09-21 16:39:22.409 265 11785.41 188.52 52556.11 88888.00 2016-09-21 16:39:22.909 265 11785.43 188.54 52556.10 88888.00 2016-09-21 16:39:23.409 265 11785.46 188.52 52556.06 88888.00 2016-09-21 16:39:23.909 265 11785.49 188.51 52556.09 88888.00 2016-09-21 16:39:24.409 265 11785.51 188.55 52556.08 88888.00 2016-09-21 16:39:24.909 265 11785.49 188.58 52556.05 88888.00 2016-09-21 16:39:25.409 265 11785.50 188.52 52556.06 88888.00 2016-09-21 16:39:25.909 265 11785.54 188.49 52556.05 88888.00 2016-09-21 16:39:26.409 265 11785.50 188.49 52556.08 88888.00 2016-09-21 16:39:26.909 265 11785.54 188.51 52556.10 88888.00 2016-09-21 16:39:27.409 265 11785.55 188.51 52556.06 88888.00 2016-09-21 16:39:27.909 265 11785.54 188.52 52556.03 88888.00 2016-09-21 16:39:28.409 265 11785.53 188.49 52556.06 88888.00 2016-09-21 16:39:28.909 265 11785.52 188.47 52556.08 88888.00 2016-09-21 16:39:29.409 265 11785.51 188.47 52556.06 88888.00 2016-09-21 16:39:29.909 265 11785.50 188.42 52556.04 88888.00 2016-09-21 16:39:30.409 265 11785.49 188.39 52556.03 88888.00 2016-09-21 16:39:30.909 265 11785.50 188.42 52556.03 88888.00 2016-09-21 16:39:31.409 265 11785.49 188.42 52556.04 88888.00 2016-09-21 16:39:31.909 265 11785.47 188.45 52556.04 88888.00 2016-09-21 16:39:32.409 265 11785.46 188.47 52556.02 88888.00 2016-09-21 16:39:32.909 265 11785.53 188.50 52555.96 88888.00 2016-09-21 16:39:33.409 265 11785.55 188.49 52555.97 88888.00 2016-09-21 16:39:33.909 265 11785.45 188.44 52556.03 88888.00 2016-09-21 16:39:34.409 265 11785.40 188.44 52556.03 88888.00 2016-09-21 16:39:34.909 265 11785.36 188.50 52556.05 88888.00 2016-09-21 16:39:35.409 265 11785.35 188.47 52556.06 88888.00 2016-09-21 16:39:35.909 265 11785.35 188.48 52556.10 88888.00 2016-09-21 16:39:36.409 265 11785.35 188.45 52556.13 88888.00 2016-09-21 16:39:36.909 265 11785.34 188.42 52556.12 88888.00 2016-09-21 16:39:37.409 265 11785.34 188.39 52556.10 88888.00 2016-09-21 16:39:37.909 265 11785.35 188.38 52556.10 88888.00 2016-09-21 16:39:38.409 265 11785.41 188.35 52556.09 88888.00 2016-09-21 16:39:38.909 265 11785.38 188.36 52556.11 88888.00 2016-09-21 16:39:39.409 265 11785.28 188.33 52556.19 88888.00 2016-09-21 16:39:39.909 265 11785.16 188.32 52556.27 88888.00 2016-09-21 16:39:40.409 265 11785.07 188.34 52556.32 88888.00 2016-09-21 16:39:40.909 265 11785.02 188.34 52556.33 88888.00 2016-09-21 16:39:41.409 265 11785.01 188.35 52556.36 88888.00 2016-09-21 16:39:41.909 265 11784.92 188.38 52556.44 88888.00 2016-09-21 16:39:42.409 265 11784.92 188.40 52556.44 88888.00 2016-09-21 16:39:42.909 265 11784.95 188.36 52556.37 88888.00 2016-09-21 16:39:43.409 265 11785.01 188.31 52556.31 88888.00 2016-09-21 16:39:43.909 265 11785.05 188.36 52556.29 88888.00 2016-09-21 16:39:44.409 265 11785.06 188.38 52556.29 88888.00 2016-09-21 16:39:44.909 265 11785.05 188.34 52556.30 88888.00 2016-09-21 16:39:45.409 265 11785.05 188.33 52556.29 88888.00 2016-09-21 16:39:45.909 265 11785.02 188.33 52556.28 88888.00 2016-09-21 16:39:46.409 265 11784.94 188.31 52556.27 88888.00 2016-09-21 16:39:46.909 265 11784.97 188.26 52556.22 88888.00 2016-09-21 16:39:47.409 265 11785.01 188.22 52556.23 88888.00 2016-09-21 16:39:47.909 265 11785.06 188.23 52556.20 88888.00 2016-09-21 16:39:48.409 265 11785.03 188.25 52556.20 88888.00 2016-09-21 16:39:48.909 265 11785.00 188.30 52556.26 88888.00 2016-09-21 16:39:49.409 265 11784.77 188.33 52556.44 88888.00 2016-09-21 16:39:49.909 265 11784.51 188.39 52556.64 88888.00 2016-09-21 16:39:50.409 265 11784.80 188.28 52556.40 88888.00 2016-09-21 16:39:50.909 265 11784.83 188.26 52556.37 88888.00 2016-09-21 16:39:51.409 265 11784.99 188.21 52556.26 88888.00 2016-09-21 16:39:51.909 265 11785.09 188.21 52556.17 88888.00 2016-09-21 16:39:52.409 265 11785.08 188.24 52556.15 88888.00 2016-09-21 16:39:52.909 265 11785.00 188.29 52556.21 88888.00 2016-09-21 16:39:53.409 265 11784.92 188.30 52556.27 88888.00 2016-09-21 16:39:53.909 265 11784.89 188.28 52556.28 88888.00 2016-09-21 16:39:54.409 265 11784.98 188.22 52556.20 88888.00 2016-09-21 16:39:54.909 265 11784.89 188.23 52556.23 88888.00 2016-09-21 16:39:55.409 265 11784.54 188.34 52556.50 88888.00 2016-09-21 16:39:55.909 265 11784.51 188.35 52556.53 88888.00 2016-09-21 16:39:56.409 265 11784.51 188.38 52556.53 88888.00 2016-09-21 16:39:56.909 265 11784.47 188.43 52556.57 88888.00 2016-09-21 16:39:57.409 265 11784.46 188.45 52556.58 88888.00 2016-09-21 16:39:57.909 265 11784.35 188.44 52556.68 88888.00 2016-09-21 16:39:58.409 265 11784.33 188.47 52556.71 88888.00 2016-09-21 16:39:58.909 265 11784.31 188.49 52556.71 88888.00 2016-09-21 16:39:59.409 265 11784.41 188.48 52556.62 88888.00 2016-09-21 16:39:59.909 265 11784.50 188.43 52556.55 88888.00 2016-09-21 16:40:00.409 265 11784.57 188.35 52556.50 88888.00 2016-09-21 16:40:00.909 265 11784.79 188.26 52556.37 88888.00 2016-09-21 16:40:01.409 265 11784.92 188.32 52556.29 88888.00 2016-09-21 16:40:01.909 265 11784.93 188.38 52556.23 88888.00 2016-09-21 16:40:02.409 265 11784.93 188.36 52556.23 88888.00 2016-09-21 16:40:02.909 265 11784.92 188.34 52556.26 88888.00 2016-09-21 16:40:03.410 265 11784.94 188.36 52556.24 88888.00 2016-09-21 16:40:03.910 265 11784.94 188.38 52556.22 88888.00 2016-09-21 16:40:04.410 265 11784.93 188.36 52556.23 88888.00 2016-09-21 16:40:04.910 265 11784.88 188.36 52556.22 88888.00 2016-09-21 16:40:05.410 265 11784.88 188.36 52556.21 88888.00 2016-09-21 16:40:05.910 265 11784.90 188.38 52556.21 88888.00 2016-09-21 16:40:06.410 265 11784.91 188.36 52556.27 88888.00 2016-09-21 16:40:06.910 265 11784.88 188.34 52556.28 88888.00 2016-09-21 16:40:07.410 265 11785.02 188.34 52556.18 88888.00 2016-09-21 16:40:07.910 265 11785.10 188.33 52556.14 88888.00 2016-09-21 16:40:08.410 265 11785.12 188.33 52556.13 88888.00 2016-09-21 16:40:08.910 265 11785.09 188.35 52556.19 88888.00 2016-09-21 16:40:09.410 265 11784.95 188.36 52556.28 88888.00 2016-09-21 16:40:09.910 265 11785.00 188.39 52556.23 88888.00 2016-09-21 16:40:10.410 265 11784.97 188.33 52556.26 88888.00 2016-09-21 16:40:10.910 265 11784.97 188.31 52556.24 88888.00 2016-09-21 16:40:11.410 265 11784.98 188.35 52556.26 88888.00 2016-09-21 16:40:11.910 265 11784.99 188.33 52556.26 88888.00 2016-09-21 16:40:12.410 265 11784.98 188.36 52556.23 88888.00 2016-09-21 16:40:12.910 265 11784.93 188.35 52556.27 88888.00 2016-09-21 16:40:13.410 265 11784.99 188.30 52556.20 88888.00 2016-09-21 16:40:13.910 265 11785.02 188.31 52556.18 88888.00 2016-09-21 16:40:14.410 265 11785.01 188.34 52556.20 88888.00 2016-09-21 16:40:14.910 265 11784.99 188.35 52556.22 88888.00 2016-09-21 16:40:15.410 265 11784.97 188.36 52556.26 88888.00 2016-09-21 16:40:15.910 265 11785.00 188.35 52556.23 88888.00 2016-09-21 16:40:16.410 265 11785.00 188.32 52556.23 88888.00 2016-09-21 16:40:16.910 265 11784.98 188.30 52556.27 88888.00 2016-09-21 16:40:17.410 265 11784.99 188.31 52556.29 88888.00 2016-09-21 16:40:17.910 265 11784.92 188.34 52556.28 88888.00 2016-09-21 16:40:18.410 265 11784.85 188.36 52556.32 88888.00 2016-09-21 16:40:18.910 265 11784.83 188.40 52556.33 88888.00 2016-09-21 16:40:19.410 265 11785.01 188.31 52556.19 88888.00 2016-09-21 16:40:19.910 265 11785.10 188.26 52556.12 88888.00 2016-09-21 16:40:20.410 265 11785.23 188.22 52556.05 88888.00 2016-09-21 16:40:20.910 265 11785.19 188.24 52556.08 88888.00 2016-09-21 16:40:21.410 265 11785.11 188.24 52556.08 88888.00 2016-09-21 16:40:21.910 265 11785.07 188.26 52556.10 88888.00 2016-09-21 16:40:22.410 265 11784.97 188.35 52556.21 88888.00 2016-09-21 16:40:22.910 265 11784.94 188.35 52556.18 88888.00 2016-09-21 16:40:23.410 265 11784.90 188.35 52556.23 88888.00 2016-09-21 16:40:23.910 265 11784.89 188.35 52556.26 88888.00 2016-09-21 16:40:24.410 265 11784.90 188.36 52556.21 88888.00 2016-09-21 16:40:24.910 265 11784.92 188.35 52556.22 88888.00 2016-09-21 16:40:25.410 265 11784.97 188.36 52556.26 88888.00 2016-09-21 16:40:25.910 265 11784.92 188.32 52556.26 88888.00 2016-09-21 16:40:26.410 265 11785.01 188.25 52556.20 88888.00 2016-09-21 16:40:26.910 265 11785.12 188.21 52556.14 88888.00 2016-09-21 16:40:27.410 265 11785.09 188.22 52556.12 88888.00 2016-09-21 16:40:27.910 265 11785.09 188.23 52556.08 88888.00 2016-09-21 16:40:28.410 265 11785.10 188.23 52556.06 88888.00 2016-09-21 16:40:28.910 265 11785.11 188.23 52556.05 88888.00 2016-09-21 16:40:29.410 265 11785.11 188.24 52556.10 88888.00 2016-09-21 16:40:29.910 265 11785.09 188.24 52556.14 88888.00 2016-09-21 16:40:30.410 265 11785.07 188.18 52556.15 88888.00 2016-09-21 16:40:30.910 265 11785.06 188.12 52556.13 88888.00 2016-09-21 16:40:31.410 265 11785.05 188.11 52556.23 88888.00 2016-09-21 16:40:31.910 265 11785.01 188.15 52556.24 88888.00 2016-09-21 16:40:32.410 265 11784.93 188.20 52556.26 88888.00 2016-09-21 16:40:32.910 265 11784.90 188.21 52556.28 88888.00 2016-09-21 16:40:33.410 265 11784.93 188.20 52556.26 88888.00 2016-09-21 16:40:33.910 265 11784.92 188.19 52556.29 88888.00 2016-09-21 16:40:34.410 265 11784.98 188.14 52556.24 88888.00 2016-09-21 16:40:34.910 265 11785.06 188.13 52556.19 88888.00 2016-09-21 16:40:35.410 265 11785.06 188.15 52556.21 88888.00 2016-09-21 16:40:35.910 265 11785.01 188.18 52556.22 88888.00 2016-09-21 16:40:36.410 265 11784.98 188.14 52556.23 88888.00 2016-09-21 16:40:36.910 265 11784.99 188.16 52556.22 88888.00 2016-09-21 16:40:37.410 265 11785.00 188.15 52556.26 88888.00 2016-09-21 16:40:37.910 265 11785.02 188.15 52556.23 88888.00 2016-09-21 16:40:38.410 265 11785.05 188.13 52556.19 88888.00 2016-09-21 16:40:38.910 265 11785.12 188.10 52556.17 88888.00 2016-09-21 16:40:39.410 265 11785.23 188.08 52556.06 88888.00 2016-09-21 16:40:39.910 265 11785.17 188.11 52556.06 88888.00 2016-09-21 16:40:40.410 265 11785.18 188.06 52556.06 88888.00 2016-09-21 16:40:40.910 265 11785.21 188.00 52556.06 88888.00 2016-09-21 16:40:41.410 265 11785.19 188.00 52556.08 88888.00 2016-09-21 16:40:41.910 265 11785.11 188.08 52556.09 88888.00 2016-09-21 16:40:42.410 265 11785.07 188.12 52556.14 88888.00 2016-09-21 16:40:42.910 265 11785.15 188.06 52556.10 88888.00 2016-09-21 16:40:43.410 265 11785.17 188.05 52556.05 88888.00 2016-09-21 16:40:43.910 265 11785.20 188.06 52556.05 88888.00 2016-09-21 16:40:44.410 265 11785.21 188.06 52556.08 88888.00 2016-09-21 16:40:44.910 265 11785.20 188.04 52556.08 88888.00 2016-09-21 16:40:45.410 265 11785.25 188.08 52556.08 88888.00 2016-09-21 16:40:45.910 265 11785.23 188.06 52556.10 88888.00 2016-09-21 16:40:46.410 265 11785.19 188.01 52556.14 88888.00 2016-09-21 16:40:46.910 265 11785.19 187.97 52556.15 88888.00 2016-09-21 16:40:47.410 265 11785.21 187.95 52556.14 88888.00 2016-09-21 16:40:47.910 265 11785.24 187.94 52556.15 88888.00 2016-09-21 16:40:48.410 265 11785.21 187.97 52556.12 88888.00 2016-09-21 16:40:48.910 265 11785.19 187.96 52556.09 88888.00 2016-09-21 16:40:49.410 265 11785.21 187.96 52556.08 88888.00 2016-09-21 16:40:49.910 265 11785.19 187.95 52556.13 88888.00 2016-09-21 16:40:50.410 265 11785.19 187.94 52556.14 88888.00 2016-09-21 16:40:50.910 265 11785.24 187.99 52556.17 88888.00 2016-09-21 16:40:51.410 265 11785.16 188.00 52556.23 88888.00 2016-09-21 16:40:51.910 265 11785.01 188.06 52556.41 88888.00 2016-09-21 16:40:52.410 265 11785.26 188.00 52556.23 88888.00 2016-09-21 16:40:52.910 265 11785.29 187.94 52556.20 88888.00 2016-09-21 16:40:53.410 265 11785.26 187.91 52556.18 88888.00 2016-09-21 16:40:53.910 265 11785.21 187.91 52556.20 88888.00 2016-09-21 16:40:54.410 265 11785.12 187.90 52556.26 88888.00 2016-09-21 16:40:54.910 265 11785.15 187.94 52556.20 88888.00 2016-09-21 16:40:55.410 265 11785.23 187.95 52556.14 88888.00 2016-09-21 16:40:55.910 265 11785.20 187.90 52556.17 88888.00 2016-09-21 16:40:56.410 265 11785.23 187.89 52556.17 88888.00 2016-09-21 16:40:56.910 265 11785.28 187.95 52556.11 88888.00 2016-09-21 16:40:57.410 265 11785.29 187.94 52556.08 88888.00 2016-09-21 16:40:57.910 265 11785.32 187.94 52556.11 88888.00 2016-09-21 16:40:58.410 265 11785.33 187.99 52556.15 88888.00 2016-09-21 16:40:58.910 265 11785.07 188.06 52556.33 88888.00 2016-09-21 16:40:59.410 265 11784.98 188.08 52556.42 88888.00 2016-09-21 16:40:59.910 265 11785.06 188.00 52556.36 88888.00 2016-09-21 16:41:00.410 265 11785.11 187.97 52556.29 88888.00 2016-09-21 16:41:00.910 265 11785.20 187.99 52556.24 88888.00 2016-09-21 16:41:01.410 265 11785.16 188.02 52556.26 88888.00 2016-09-21 16:41:01.910 265 11785.09 188.01 52556.26 88888.00 2016-09-21 16:41:02.410 265 11785.10 188.02 52556.28 88888.00 2016-09-21 16:41:02.910 265 11785.11 188.04 52556.31 88888.00 2016-09-21 16:41:03.410 265 11785.14 188.04 52556.30 88888.00 2016-09-21 16:41:03.910 265 11785.18 188.05 52556.28 88888.00 2016-09-21 16:41:04.410 265 11785.20 188.10 52556.27 88888.00 2016-09-21 16:41:04.910 265 11785.14 188.15 52556.35 88888.00 2016-09-21 16:41:05.410 265 11784.99 188.23 52556.46 88888.00 2016-09-21 16:41:05.910 265 11785.08 188.18 52556.38 88888.00 2016-09-21 16:41:06.410 265 11785.21 188.11 52556.36 88888.00 2016-09-21 16:41:06.910 265 11785.26 188.04 52556.30 88888.00 2016-09-21 16:41:07.410 265 11785.29 188.00 52556.24 88888.00 2016-09-21 16:41:07.910 265 11785.28 188.01 52556.26 88888.00 2016-09-21 16:41:08.410 265 11785.23 188.03 52556.28 88888.00 2016-09-21 16:41:08.910 265 11785.25 188.04 52556.22 88888.00 2016-09-21 16:41:09.410 265 11785.26 188.03 52556.20 88888.00 2016-09-21 16:41:09.910 265 11785.21 188.04 52556.19 88888.00 2016-09-21 16:41:10.410 265 11785.26 188.04 52556.22 88888.00 2016-09-21 16:41:10.910 265 11785.24 188.04 52556.21 88888.00 2016-09-21 16:41:11.410 265 11785.23 188.05 52556.22 88888.00 2016-09-21 16:41:11.910 265 11785.01 188.08 52556.38 88888.00 2016-09-21 16:41:12.410 265 11784.85 188.15 52556.53 88888.00 2016-09-21 16:41:12.910 265 11784.85 188.21 52556.55 88888.00 2016-09-21 16:41:13.410 265 11785.06 188.10 52556.37 88888.00 2016-09-21 16:41:13.910 265 11785.12 188.08 52556.30 88888.00 2016-09-21 16:41:14.410 265 11785.15 188.12 52556.29 88888.00 2016-09-21 16:41:14.910 265 11785.14 188.15 52556.29 88888.00 2016-09-21 16:41:15.410 265 11785.02 188.20 52556.38 88888.00 2016-09-21 16:41:15.910 265 11785.02 188.19 52556.38 88888.00 2016-09-21 16:41:16.410 265 11785.06 188.18 52556.33 88888.00 2016-09-21 16:41:16.910 265 11785.08 188.18 52556.29 88888.00 2016-09-21 16:41:17.410 265 11785.12 188.14 52556.22 88888.00 2016-09-21 16:41:17.910 265 11785.20 188.15 52556.17 88888.00 2016-09-21 16:41:18.410 265 11785.23 188.14 52556.14 88888.00 2016-09-21 16:41:18.910 265 11785.24 188.11 52556.12 88888.00 2016-09-21 16:41:19.410 265 11785.23 188.11 52556.14 88888.00 2016-09-21 16:41:19.910 265 11785.23 188.11 52556.14 88888.00 2016-09-21 16:41:20.410 265 11785.18 188.15 52556.12 88888.00 2016-09-21 16:41:20.910 265 11785.16 188.21 52556.12 88888.00 2016-09-21 16:41:21.410 265 11785.10 188.24 52556.19 88888.00 2016-09-21 16:41:21.910 265 11785.08 188.20 52556.23 88888.00 2016-09-21 16:41:22.410 265 11785.14 188.15 52556.18 88888.00 2016-09-21 16:41:22.910 265 11785.12 188.22 52556.14 88888.00 2016-09-21 16:41:23.410 265 11785.15 188.23 52556.13 88888.00 2016-09-21 16:41:23.910 265 11785.20 188.21 52556.11 88888.00 2016-09-21 16:41:24.410 265 11785.20 188.19 52556.10 88888.00 2016-09-21 16:41:24.910 265 11785.19 188.16 52556.06 88888.00 2016-09-21 16:41:25.410 265 11785.20 188.19 52556.04 88888.00 2016-09-21 16:41:25.910 265 11785.21 188.18 52556.05 88888.00 2016-09-21 16:41:26.410 265 11785.21 188.15 52556.03 88888.00 2016-09-21 16:41:26.910 265 11785.20 188.15 52556.02 88888.00 2016-09-21 16:41:27.410 265 11785.14 188.19 52556.10 88888.00 2016-09-21 16:41:27.910 265 11784.91 188.21 52556.23 88888.00 2016-09-21 16:41:28.410 265 11784.86 188.23 52556.29 88888.00 2016-09-21 16:41:28.910 265 11784.86 188.23 52556.36 88888.00 2016-09-21 16:41:29.410 265 11784.84 188.26 52556.37 88888.00 2016-09-21 16:41:29.910 265 11784.79 188.32 52556.36 88888.00 2016-09-21 16:41:30.410 265 11784.77 188.34 52556.39 88888.00 2016-09-21 16:41:30.910 265 11784.85 188.35 52556.38 88888.00 2016-09-21 16:41:31.410 265 11784.88 188.31 52556.36 88888.00 2016-09-21 16:41:31.910 265 11784.81 188.29 52556.41 88888.00 2016-09-21 16:41:32.410 265 11784.82 188.24 52556.41 88888.00 2016-09-21 16:41:32.910 265 11784.85 188.25 52556.41 88888.00 2016-09-21 16:41:33.410 265 11784.83 188.23 52556.45 88888.00 2016-09-21 16:41:33.910 265 11784.80 188.22 52556.50 88888.00 2016-09-21 16:41:34.410 265 11784.73 188.25 52556.55 88888.00 2016-09-21 16:41:34.910 265 11784.73 188.24 52556.50 88888.00 2016-09-21 16:41:35.410 265 11784.74 188.26 52556.50 88888.00 2016-09-21 16:41:35.910 265 11784.74 188.31 52556.50 88888.00 2016-09-21 16:41:36.410 265 11784.74 188.33 52556.46 88888.00 2016-09-21 16:41:36.910 265 11784.74 188.30 52556.46 88888.00 2016-09-21 16:41:37.410 265 11784.77 188.29 52556.49 88888.00 2016-09-21 16:41:37.910 265 11784.80 188.30 52556.53 88888.00 2016-09-21 16:41:38.410 265 11784.80 188.29 52556.51 88888.00 2016-09-21 16:41:38.910 265 11784.77 188.32 52556.54 88888.00 2016-09-21 16:41:39.410 265 11784.75 188.32 52556.59 88888.00 2016-09-21 16:41:39.910 265 11784.77 188.30 52556.56 88888.00 2016-09-21 16:41:40.410 265 11784.73 188.34 52556.54 88888.00 2016-09-21 16:41:40.910 265 11784.71 188.26 52556.50 88888.00 2016-09-21 16:41:41.410 265 11784.74 188.22 52556.47 88888.00 2016-09-21 16:41:41.910 265 11784.71 188.20 52556.48 88888.00 2016-09-21 16:41:42.410 265 11784.79 188.16 52556.42 88888.00 2016-09-21 16:41:42.910 265 11784.95 188.15 52556.32 88888.00 2016-09-21 16:41:43.410 265 11784.99 188.14 52556.32 88888.00 2016-09-21 16:41:43.910 265 11784.99 188.15 52556.32 88888.00 2016-09-21 16:41:44.410 265 11784.95 188.18 52556.39 88888.00 2016-09-21 16:41:44.910 265 11784.94 188.21 52556.41 88888.00 2016-09-21 16:41:45.410 265 11784.86 188.16 52556.47 88888.00 2016-09-21 16:41:45.910 265 11784.74 188.18 52556.57 88888.00 2016-09-21 16:41:46.410 265 11784.63 188.24 52556.65 88888.00 2016-09-21 16:41:46.910 265 11784.51 188.29 52556.77 88888.00 2016-09-21 16:41:47.410 265 11784.54 188.23 52556.75 88888.00 2016-09-21 16:41:47.910 265 11784.56 188.19 52556.70 88888.00 2016-09-21 16:41:48.410 265 11784.49 188.24 52556.74 88888.00 2016-09-21 16:41:48.910 265 11784.38 188.29 52556.81 88888.00 2016-09-21 16:41:49.410 265 11784.56 188.23 52556.66 88888.00 2016-09-21 16:41:49.910 265 11784.57 188.24 52556.62 88888.00 2016-09-21 16:41:50.410 265 11784.67 188.24 52556.58 88888.00 2016-09-21 16:41:50.910 265 11784.89 188.20 52556.46 88888.00 2016-09-21 16:41:51.410 265 11784.92 188.14 52556.42 88888.00 2016-09-21 16:41:51.910 265 11784.90 188.11 52556.46 88888.00 2016-09-21 16:41:52.410 265 11785.05 188.10 52556.32 88888.00 2016-09-21 16:41:52.910 265 11785.15 188.11 52556.21 88888.00 2016-09-21 16:41:53.410 265 11785.12 188.06 52556.22 88888.00 2016-09-21 16:41:53.910 265 11785.08 188.10 52556.22 88888.00 2016-09-21 16:41:54.410 265 11785.12 188.13 52556.18 88888.00 2016-09-21 16:41:54.910 265 11785.18 188.06 52556.15 88888.00 2016-09-21 16:41:55.410 265 11785.18 188.03 52556.14 88888.00 2016-09-21 16:41:55.910 265 11785.25 188.02 52556.09 88888.00 2016-09-21 16:41:56.410 265 11785.24 188.02 52556.08 88888.00 2016-09-21 16:41:56.910 265 11785.18 188.03 52556.13 88888.00 2016-09-21 16:41:57.410 265 11785.18 188.10 52556.14 88888.00 2016-09-21 16:41:57.910 265 11785.16 188.09 52556.23 88888.00 2016-09-21 16:41:58.410 265 11785.03 188.12 52556.32 88888.00 2016-09-21 16:41:58.910 265 11784.98 188.13 52556.35 88888.00 2016-09-21 16:41:59.410 265 11784.97 188.15 52556.35 88888.00 2016-09-21 16:41:59.910 265 11784.94 188.14 52556.30 88888.00 2016-09-21 16:42:00.410 265 11784.85 188.11 52556.37 88888.00 2016-09-21 16:42:00.910 265 11784.83 188.05 52556.40 88888.00 2016-09-21 16:42:01.410 265 11784.92 188.02 52556.33 88888.00 2016-09-21 16:42:01.910 265 11784.93 188.05 52556.33 88888.00 2016-09-21 16:42:02.410 265 11784.91 188.06 52556.28 88888.00 2016-09-21 16:42:02.910 265 11784.92 188.04 52556.30 88888.00 2016-09-21 16:42:03.410 265 11784.93 188.00 52556.29 88888.00 2016-09-21 16:42:03.910 265 11784.89 187.97 52556.27 88888.00 2016-09-21 16:42:04.410 265 11784.76 187.97 52556.37 88888.00 2016-09-21 16:42:04.910 265 11784.71 187.97 52556.37 88888.00 2016-09-21 16:42:05.410 265 11784.88 187.93 52556.24 88888.00 2016-09-21 16:42:05.910 265 11785.00 187.93 52556.19 88888.00 2016-09-21 16:42:06.410 265 11784.98 187.95 52556.19 88888.00 2016-09-21 16:42:06.910 265 11784.98 187.97 52556.17 88888.00 2016-09-21 16:42:07.410 265 11784.97 188.03 52556.20 88888.00 2016-09-21 16:42:07.910 265 11784.93 188.05 52556.24 88888.00 2016-09-21 16:42:08.410 265 11784.98 188.01 52556.27 88888.00 2016-09-21 16:42:08.910 265 11784.95 187.97 52556.26 88888.00 2016-09-21 16:42:09.410 265 11784.92 188.02 52556.24 88888.00 2016-09-21 16:42:09.910 265 11784.88 188.02 52556.26 88888.00 2016-09-21 16:42:10.410 265 11784.88 188.11 52556.28 88888.00 2016-09-21 16:42:10.910 265 11784.92 188.11 52556.24 88888.00 2016-09-21 16:42:11.410 265 11784.97 188.02 52556.23 88888.00 2016-09-21 16:42:11.910 265 11785.05 187.99 52556.20 88888.00 2016-09-21 16:42:12.410 265 11785.03 187.96 52556.19 88888.00 2016-09-21 16:42:12.910 265 11785.01 187.96 52556.14 88888.00 2016-09-21 16:42:13.410 265 11784.99 188.00 52556.12 88888.00 2016-09-21 16:42:13.910 265 11785.01 187.99 52556.03 88888.00 2016-09-21 16:42:14.410 265 11785.03 188.00 52556.05 88888.00 2016-09-21 16:42:14.910 265 11785.02 187.97 52556.08 88888.00 2016-09-21 16:42:15.410 265 11785.00 187.97 52556.08 88888.00 2016-09-21 16:42:15.910 265 11784.97 188.01 52556.12 88888.00 2016-09-21 16:42:16.410 265 11784.94 188.03 52556.13 88888.00 2016-09-21 16:42:16.910 265 11784.91 188.00 52556.15 88888.00 2016-09-21 16:42:17.410 265 11784.93 187.96 52556.14 88888.00 2016-09-21 16:42:17.910 265 11785.00 188.03 52556.11 88888.00 2016-09-21 16:42:18.410 265 11785.02 188.03 52556.10 88888.00 2016-09-21 16:42:18.910 265 11785.03 188.01 52556.08 88888.00 2016-09-21 16:42:19.410 265 11784.99 187.99 52556.09 88888.00 2016-09-21 16:42:19.910 265 11784.92 188.03 52556.10 88888.00 2016-09-21 16:42:20.410 265 11784.91 188.06 52556.13 88888.00 2016-09-21 16:42:20.910 265 11784.91 188.12 52556.15 88888.00 2016-09-21 16:42:21.410 265 11784.95 188.11 52556.13 88888.00 2016-09-21 16:42:21.910 265 11785.03 188.10 52556.14 88888.00 2016-09-21 16:42:22.410 265 11785.05 188.11 52556.08 88888.00 2016-09-21 16:42:22.910 265 11785.03 188.08 52556.06 88888.00 2016-09-21 16:42:23.410 265 11785.02 188.08 52556.06 88888.00 2016-09-21 16:42:23.910 265 11785.08 188.04 52556.04 88888.00 2016-09-21 16:42:24.410 265 11785.12 187.96 52555.96 88888.00 2016-09-21 16:42:24.910 265 11785.15 187.93 52556.00 88888.00 2016-09-21 16:42:25.410 265 11785.20 187.96 52555.97 88888.00 2016-09-21 16:42:25.910 265 11785.14 187.95 52556.01 88888.00 2016-09-21 16:42:26.410 265 11785.02 188.00 52556.06 88888.00 2016-09-21 16:42:26.910 265 11785.05 188.03 52556.03 88888.00 2016-09-21 16:42:27.410 265 11785.20 187.99 52555.95 88888.00 2016-09-21 16:42:27.910 265 11785.28 187.93 52555.88 88888.00 2016-09-21 16:42:28.410 265 11785.28 187.94 52555.86 88888.00 2016-09-21 16:42:28.910 265 11785.27 187.93 52555.88 88888.00 2016-09-21 16:42:29.410 265 11785.19 187.96 52555.92 88888.00 2016-09-21 16:42:29.910 265 11785.12 187.97 52555.96 88888.00 2016-09-21 16:42:30.410 265 11785.15 187.97 52555.97 88888.00 2016-09-21 16:42:30.910 265 11785.28 187.94 52555.87 88888.00 2016-09-21 16:42:31.410 265 11785.28 187.90 52555.83 88888.00 2016-09-21 16:42:31.910 265 11785.29 187.89 52555.80 88888.00 2016-09-21 16:42:32.410 265 11785.43 187.86 52555.69 88888.00 2016-09-21 16:42:32.910 265 11785.51 187.84 52555.69 88888.00 2016-09-21 16:42:33.410 265 11785.49 187.81 52555.70 88888.00 2016-09-21 16:42:33.910 265 11785.46 187.80 52555.73 88888.00 2016-09-21 16:42:34.410 265 11785.36 187.83 52555.73 88888.00 2016-09-21 16:42:34.910 265 11785.30 187.82 52555.76 88888.00 2016-09-21 16:42:35.410 265 11785.34 187.81 52555.78 88888.00 2016-09-21 16:42:35.910 265 11785.32 187.82 52555.78 88888.00 2016-09-21 16:42:36.410 265 11785.29 187.82 52555.80 88888.00 2016-09-21 16:42:36.910 265 11785.38 187.83 52555.75 88888.00 2016-09-21 16:42:37.410 265 11785.41 187.81 52555.73 88888.00 2016-09-21 16:42:37.910 265 11785.37 187.81 52555.74 88888.00 2016-09-21 16:42:38.410 265 11785.37 187.83 52555.76 88888.00 2016-09-21 16:42:38.910 265 11785.37 187.87 52555.77 88888.00 2016-09-21 16:42:39.410 265 11785.37 187.87 52555.76 88888.00 2016-09-21 16:42:39.910 265 11785.37 187.89 52555.76 88888.00 2016-09-21 16:42:40.410 265 11785.35 187.89 52555.77 88888.00 2016-09-21 16:42:40.910 265 11785.33 187.89 52555.82 88888.00 2016-09-21 16:42:41.410 265 11785.35 187.86 52555.80 88888.00 2016-09-21 16:42:41.910 265 11785.34 187.85 52555.79 88888.00 2016-09-21 16:42:42.410 265 11785.30 187.87 52555.80 88888.00 2016-09-21 16:42:42.910 265 11785.28 187.84 52555.84 88888.00 2016-09-21 16:42:43.411 265 11785.28 187.84 52555.82 88888.00 2016-09-21 16:42:43.911 265 11785.35 187.81 52555.75 88888.00 2016-09-21 16:42:44.411 265 11785.37 187.81 52555.74 88888.00 2016-09-21 16:42:44.911 265 11785.35 187.85 52555.77 88888.00 2016-09-21 16:42:45.411 265 11785.33 187.85 52555.77 88888.00 2016-09-21 16:42:45.911 265 11785.25 187.86 52555.84 88888.00 2016-09-21 16:42:46.411 265 11785.27 187.87 52555.82 88888.00 2016-09-21 16:42:46.911 265 11785.24 187.86 52555.85 88888.00 2016-09-21 16:42:47.411 265 11785.25 187.89 52555.85 88888.00 2016-09-21 16:42:47.911 265 11785.25 187.91 52555.80 88888.00 2016-09-21 16:42:48.411 265 11785.26 187.93 52555.85 88888.00 2016-09-21 16:42:48.911 265 11785.28 187.89 52555.84 88888.00 2016-09-21 16:42:49.411 265 11785.29 187.89 52555.83 88888.00 2016-09-21 16:42:49.911 265 11785.26 187.94 52555.82 88888.00 2016-09-21 16:42:50.411 265 11785.25 187.89 52555.85 88888.00 2016-09-21 16:42:50.911 265 11785.26 187.83 52555.82 88888.00 2016-09-21 16:42:51.411 265 11785.32 187.82 52555.83 88888.00 2016-09-21 16:42:51.911 265 11785.34 187.80 52555.83 88888.00 2016-09-21 16:42:52.411 265 11785.37 187.77 52555.79 88888.00 2016-09-21 16:42:52.911 265 11785.26 187.77 52555.85 88888.00 2016-09-21 16:42:53.411 265 11785.15 187.81 52555.94 88888.00 2016-09-21 16:42:53.911 265 11785.23 187.77 52555.87 88888.00 2016-09-21 16:42:54.411 265 11785.25 187.77 52555.83 88888.00 2016-09-21 16:42:54.911 265 11785.24 187.77 52555.83 88888.00 2016-09-21 16:42:55.411 265 11785.25 187.74 52555.84 88888.00 2016-09-21 16:42:55.911 265 11785.18 187.74 52555.91 88888.00 2016-09-21 16:42:56.411 265 11785.18 187.76 52555.97 88888.00 2016-09-21 16:42:56.911 265 11785.29 187.76 52555.88 88888.00 2016-09-21 16:42:57.411 265 11785.33 187.77 52555.82 88888.00 2016-09-21 16:42:57.911 265 11785.34 187.74 52555.82 88888.00 2016-09-21 16:42:58.411 265 11785.33 187.72 52555.82 88888.00 2016-09-21 16:42:58.911 265 11785.27 187.74 52555.87 88888.00 2016-09-21 16:42:59.411 265 11785.30 187.75 52555.85 88888.00 2016-09-21 16:42:59.911 265 11785.37 187.72 52555.79 88888.00 2016-09-21 16:43:00.411 265 11785.37 187.73 52555.79 88888.00 2016-09-21 16:43:00.911 265 11785.30 187.77 52555.83 88888.00 2016-09-21 16:43:01.411 265 11785.19 187.79 52555.92 88888.00 2016-09-21 16:43:01.911 265 11785.16 187.79 52555.92 88888.00 2016-09-21 16:43:02.411 265 11785.12 187.83 52555.89 88888.00 2016-09-21 16:43:02.911 265 11785.14 187.86 52555.89 88888.00 2016-09-21 16:43:03.411 265 11785.10 187.84 52555.89 88888.00 2016-09-21 16:43:03.911 265 11785.07 187.89 52555.92 88888.00 2016-09-21 16:43:04.411 265 11785.06 187.89 52555.96 88888.00 2016-09-21 16:43:04.911 265 11785.02 187.87 52555.98 88888.00 2016-09-21 16:43:05.411 265 11785.06 187.87 52555.97 88888.00 2016-09-21 16:43:05.911 265 11785.07 187.86 52555.96 88888.00 2016-09-21 16:43:06.411 265 11785.01 187.87 52555.97 88888.00 2016-09-21 16:43:06.911 265 11785.01 187.89 52555.97 88888.00 2016-09-21 16:43:07.411 265 11785.01 187.87 52555.97 88888.00 2016-09-21 16:43:07.911 265 11785.00 187.93 52555.95 88888.00 2016-09-21 16:43:08.411 265 11785.02 187.93 52555.93 88888.00 2016-09-21 16:43:08.911 265 11785.02 187.96 52555.93 88888.00 2016-09-21 16:43:09.411 265 11785.01 187.95 52555.91 88888.00 2016-09-21 16:43:09.911 265 11785.05 187.97 52555.92 88888.00 2016-09-21 16:43:10.411 265 11785.03 187.91 52555.91 88888.00 2016-09-21 16:43:10.911 265 11785.00 187.89 52555.89 88888.00 2016-09-21 16:43:11.411 265 11784.92 187.94 52555.92 88888.00 2016-09-21 16:43:11.911 265 11784.91 187.95 52555.92 88888.00 2016-09-21 16:43:12.411 265 11784.90 187.95 52555.88 88888.00 2016-09-21 16:43:12.911 265 11784.93 187.91 52555.88 88888.00 2016-09-21 16:43:13.411 265 11784.98 187.90 52555.89 88888.00 2016-09-21 16:43:13.911 265 11785.00 187.91 52555.86 88888.00 2016-09-21 16:43:14.411 265 11785.01 187.90 52555.84 88888.00 2016-09-21 16:43:14.911 265 11785.00 187.91 52555.82 88888.00 2016-09-21 16:43:15.411 265 11784.99 187.95 52555.82 88888.00 2016-09-21 16:43:15.911 265 11784.92 187.95 52555.86 88888.00 2016-09-21 16:43:16.411 265 11784.93 187.95 52555.80 88888.00 2016-09-21 16:43:16.911 265 11784.98 187.95 52555.78 88888.00 2016-09-21 16:43:17.411 265 11784.93 187.92 52555.84 88888.00 2016-09-21 16:43:17.911 265 11784.90 187.93 52555.85 88888.00 2016-09-21 16:43:18.411 265 11784.97 187.94 52555.79 88888.00 2016-09-21 16:43:18.911 265 11785.00 187.91 52555.78 88888.00 2016-09-21 16:43:19.411 265 11784.95 187.92 52555.78 88888.00 2016-09-21 16:43:19.911 265 11785.01 187.92 52555.73 88888.00 2016-09-21 16:43:20.411 265 11785.01 187.92 52555.71 88888.00 2016-09-21 16:43:20.911 265 11785.06 187.91 52555.69 88888.00 2016-09-21 16:43:21.411 265 11785.08 187.82 52555.69 88888.00 2016-09-21 16:43:21.911 265 11785.06 187.83 52555.66 88888.00 2016-09-21 16:43:22.411 265 11785.03 187.86 52555.66 88888.00 2016-09-21 16:43:22.911 265 11784.95 187.85 52555.73 88888.00 2016-09-21 16:43:23.411 265 11784.93 187.83 52555.74 88888.00 2016-09-21 16:43:23.911 265 11785.00 187.82 52555.67 88888.00 2016-09-21 16:43:24.411 265 11785.00 187.85 52555.65 88888.00 2016-09-21 16:43:24.911 265 11785.00 187.84 52555.70 88888.00 2016-09-21 16:43:25.411 265 11785.03 187.79 52555.66 88888.00 2016-09-21 16:43:25.911 265 11785.00 187.80 52555.68 88888.00 2016-09-21 16:43:26.411 265 11784.93 187.81 52555.73 88888.00 2016-09-21 16:43:26.911 265 11784.99 187.77 52555.74 88888.00 2016-09-21 16:43:27.411 265 11785.06 187.74 52555.69 88888.00 2016-09-21 16:43:27.911 265 11785.11 187.74 52555.67 88888.00 2016-09-21 16:43:28.411 265 11785.14 187.71 52555.67 88888.00 2016-09-21 16:43:28.911 265 11785.11 187.68 52555.69 88888.00 2016-09-21 16:43:29.411 265 11785.14 187.66 52555.69 88888.00 2016-09-21 16:43:29.911 265 11785.14 187.62 52555.68 88888.00 2016-09-21 16:43:30.411 265 11785.15 187.57 52555.66 88888.00 2016-09-21 16:43:30.911 265 11785.15 187.56 52555.65 88888.00 2016-09-21 16:43:31.411 265 11785.12 187.56 52555.67 88888.00 2016-09-21 16:43:31.911 265 11785.18 187.61 52555.69 88888.00 2016-09-21 16:43:32.411 265 11785.18 187.63 52555.71 88888.00 2016-09-21 16:43:32.911 265 11785.14 187.61 52555.74 88888.00 2016-09-21 16:43:33.411 265 11785.15 187.58 52555.73 88888.00 2016-09-21 16:43:33.911 265 11785.20 187.55 52555.70 88888.00 2016-09-21 16:43:34.411 265 11785.29 187.51 52555.67 88888.00 2016-09-21 16:43:34.911 265 11785.32 187.46 52555.68 88888.00 2016-09-21 16:43:35.411 265 11785.37 187.45 52555.69 88888.00 2016-09-21 16:43:35.911 265 11785.35 187.38 52555.67 88888.00 2016-09-21 16:43:36.411 265 11785.33 187.42 52555.61 88888.00 2016-09-21 16:43:36.911 265 11785.35 187.43 52555.61 88888.00 2016-09-21 16:43:37.411 265 11785.35 187.38 52555.67 88888.00 2016-09-21 16:43:37.911 265 11785.37 187.36 52555.70 88888.00 2016-09-21 16:43:38.411 265 11785.42 187.34 52555.73 88888.00 2016-09-21 16:43:38.911 265 11785.41 187.28 52555.74 88888.00 2016-09-21 16:43:39.411 265 11785.37 187.24 52555.75 88888.00 2016-09-21 16:43:39.911 265 11785.36 187.19 52555.77 88888.00 2016-09-21 16:43:40.411 265 11785.33 187.24 52555.80 88888.00 2016-09-21 16:43:40.911 265 11785.33 187.23 52555.82 88888.00 2016-09-21 16:43:41.411 265 11785.34 187.19 52555.82 88888.00 2016-09-21 16:43:41.911 265 11785.34 187.21 52555.87 88888.00 2016-09-21 16:43:42.411 265 11785.33 187.16 52555.89 88888.00 2016-09-21 16:43:42.911 265 11785.34 187.12 52555.87 88888.00 2016-09-21 16:43:43.411 265 11785.36 187.08 52555.84 88888.00 2016-09-21 16:43:43.911 265 11785.36 187.12 52555.85 88888.00 2016-09-21 16:43:44.411 265 11785.37 187.07 52555.79 88888.00 2016-09-21 16:43:44.911 265 11785.42 187.02 52555.73 88888.00 2016-09-21 16:43:45.411 265 11785.42 186.99 52555.71 88888.00 2016-09-21 16:43:45.911 265 11785.35 186.99 52555.79 88888.00 2016-09-21 16:43:46.411 265 11785.35 186.98 52555.79 88888.00 2016-09-21 16:43:46.911 265 11785.34 186.95 52555.78 88888.00 2016-09-21 16:43:47.411 265 11785.34 186.96 52555.79 88888.00 2016-09-21 16:43:47.911 265 11785.32 186.93 52555.77 88888.00 2016-09-21 16:43:48.411 265 11785.32 186.97 52555.77 88888.00 2016-09-21 16:43:48.911 265 11785.36 186.98 52555.75 88888.00 2016-09-21 16:43:49.411 265 11785.35 186.97 52555.74 88888.00 2016-09-21 16:43:49.911 265 11785.30 186.97 52555.74 88888.00 2016-09-21 16:43:50.411 265 11785.28 186.97 52555.77 88888.00 2016-09-21 16:43:50.911 265 11785.32 186.99 52555.78 88888.00 2016-09-21 16:43:51.411 265 11785.28 187.00 52555.77 88888.00 2016-09-21 16:43:51.911 265 11785.27 186.97 52555.76 88888.00 2016-09-21 16:43:52.411 265 11785.25 186.98 52555.76 88888.00 2016-09-21 16:43:52.911 265 11785.24 186.99 52555.79 88888.00 2016-09-21 16:43:53.411 265 11785.24 186.96 52555.82 88888.00 2016-09-21 16:43:53.911 265 11785.20 186.95 52555.85 88888.00 2016-09-21 16:43:54.411 265 11785.18 186.97 52555.84 88888.00 2016-09-21 16:43:54.911 265 11785.21 186.94 52555.80 88888.00 2016-09-21 16:43:55.411 265 11785.30 186.92 52555.74 88888.00 2016-09-21 16:43:55.911 265 11785.30 186.96 52555.69 88888.00 2016-09-21 16:43:56.411 265 11785.41 186.93 52555.60 88888.00 2016-09-21 16:43:56.911 265 11785.46 186.88 52555.56 88888.00 2016-09-21 16:43:57.411 265 11785.37 186.92 52555.59 88888.00 2016-09-21 16:43:57.911 265 11785.34 186.90 52555.62 88888.00 2016-09-21 16:43:58.411 265 11785.37 186.93 52555.61 88888.00 2016-09-21 16:43:58.911 265 11785.38 186.94 52555.59 88888.00 2016-09-21 16:43:59.411 265 11785.35 186.86 52555.54 88888.00 2016-09-21 16:43:59.911 265 11785.37 186.89 52555.56 88888.00 2016-09-21 16:44:00.411 265 11785.40 186.93 52555.56 88888.00 2016-09-21 16:44:00.911 265 11785.36 186.90 52555.52 88888.00 2016-09-21 16:44:01.411 265 11785.38 186.94 52555.48 88888.00 2016-09-21 16:44:01.911 265 11785.37 186.93 52555.49 88888.00 2016-09-21 16:44:02.411 265 11785.26 186.92 52555.51 88888.00 2016-09-21 16:44:02.911 265 11785.10 187.02 52555.59 88888.00 2016-09-21 16:44:03.411 265 11785.08 187.07 52555.59 88888.00 2016-09-21 16:44:03.911 265 11785.17 187.07 52555.53 88888.00 2016-09-21 16:44:04.411 265 11785.20 187.02 52555.51 88888.00 2016-09-21 16:44:04.911 265 11785.14 187.08 52555.60 88888.00 2016-09-21 16:44:05.411 265 11785.02 187.17 52555.65 88888.00 2016-09-21 16:44:05.911 265 11784.54 187.34 52556.03 88888.00 2016-09-21 16:44:06.411 265 11784.37 187.41 52556.18 88888.00 2016-09-21 16:44:06.911 265 11784.63 187.31 52555.95 88888.00 2016-09-21 16:44:07.411 265 11784.72 187.29 52555.84 88888.00 2016-09-21 16:44:07.911 265 11784.80 187.35 52555.78 88888.00 2016-09-21 16:44:08.411 265 11784.81 187.41 52555.77 88888.00 2016-09-21 16:44:08.911 265 11784.81 187.43 52555.76 88888.00 2016-09-21 16:44:09.411 265 11784.82 187.45 52555.74 88888.00 2016-09-21 16:44:09.911 265 11784.80 187.45 52555.70 88888.00 2016-09-21 16:44:10.411 265 11784.79 187.47 52555.69 88888.00 2016-09-21 16:44:10.911 265 11784.80 187.47 52555.68 88888.00 2016-09-21 16:44:11.411 265 11784.80 187.52 52555.69 88888.00 2016-09-21 16:44:11.911 265 11784.83 187.57 52555.69 88888.00 2016-09-21 16:44:12.411 265 11784.90 187.58 52555.66 88888.00 2016-09-21 16:44:12.911 265 11784.86 187.58 52555.68 88888.00 2016-09-21 16:44:13.411 265 11784.84 187.58 52555.70 88888.00 2016-09-21 16:44:13.911 265 11784.86 187.62 52555.71 88888.00 2016-09-21 16:44:14.411 265 11784.93 187.61 52555.67 88888.00 2016-09-21 16:44:14.911 265 11784.95 187.61 52555.65 88888.00 2016-09-21 16:44:15.411 265 11784.93 187.65 52555.62 88888.00 2016-09-21 16:44:15.911 265 11784.92 187.68 52555.64 88888.00 2016-09-21 16:44:16.411 265 11784.89 187.72 52555.68 88888.00 2016-09-21 16:44:16.911 265 11784.88 187.72 52555.70 88888.00 2016-09-21 16:44:17.411 265 11784.85 187.72 52555.69 88888.00 2016-09-21 16:44:17.911 265 11784.89 187.76 52555.64 88888.00 2016-09-21 16:44:18.411 265 11784.91 187.77 52555.65 88888.00 2016-09-21 16:44:18.911 265 11784.91 187.72 52555.66 88888.00 2016-09-21 16:44:19.411 265 11784.88 187.70 52555.67 88888.00 2016-09-21 16:44:19.911 265 11784.89 187.71 52555.68 88888.00 2016-09-21 16:44:20.411 265 11784.86 187.72 52555.67 88888.00 2016-09-21 16:44:20.911 265 11784.85 187.72 52555.62 88888.00 2016-09-21 16:44:21.411 265 11784.85 187.72 52555.60 88888.00 2016-09-21 16:44:21.911 265 11784.88 187.71 52555.60 88888.00 2016-09-21 16:44:22.411 265 11784.89 187.70 52555.62 88888.00 2016-09-21 16:44:22.911 265 11784.83 187.75 52555.67 88888.00 2016-09-21 16:44:23.411 265 11784.83 187.80 52555.66 88888.00 2016-09-21 16:44:23.911 265 11784.88 187.80 52555.65 88888.00 2016-09-21 16:44:24.411 265 11784.89 187.81 52555.66 88888.00 2016-09-21 16:44:24.911 265 11784.91 187.79 52555.62 88888.00 2016-09-21 16:44:25.411 265 11784.98 187.76 52555.57 88888.00 2016-09-21 16:44:25.911 265 11784.97 187.77 52555.56 88888.00 2016-09-21 16:44:26.411 265 11784.93 187.74 52555.60 88888.00 2016-09-21 16:44:26.911 265 11784.92 187.76 52555.64 88888.00 2016-09-21 16:44:27.411 265 11784.91 187.79 52555.61 88888.00 2016-09-21 16:44:27.911 265 11784.88 187.80 52555.59 88888.00 2016-09-21 16:44:28.411 265 11784.88 187.80 52555.61 88888.00 2016-09-21 16:44:28.911 265 11784.89 187.77 52555.62 88888.00 2016-09-21 16:44:29.411 265 11784.92 187.79 52555.60 88888.00 2016-09-21 16:44:29.911 265 11784.94 187.80 52555.60 88888.00 2016-09-21 16:44:30.411 265 11784.92 187.80 52555.66 88888.00 2016-09-21 16:44:30.911 265 11784.88 187.80 52555.69 88888.00 2016-09-21 16:44:31.411 265 11784.89 187.84 52555.68 88888.00 2016-09-21 16:44:31.911 265 11784.95 187.75 52555.65 88888.00 2016-09-21 16:44:32.411 265 11784.99 187.72 52555.64 88888.00 2016-09-21 16:44:32.911 265 11785.01 187.72 52555.64 88888.00 2016-09-21 16:44:33.411 265 11785.03 187.73 52555.68 88888.00 2016-09-21 16:44:33.911 265 11785.00 187.72 52555.67 88888.00 2016-09-21 16:44:34.411 265 11784.98 187.61 52555.71 88888.00 2016-09-21 16:44:34.911 265 11784.97 187.62 52555.69 88888.00 2016-09-21 16:44:35.411 265 11784.98 187.58 52555.68 88888.00 2016-09-21 16:44:35.911 265 11784.98 187.56 52555.68 88888.00 2016-09-21 16:44:36.411 265 11784.98 187.57 52555.69 88888.00 2016-09-21 16:44:36.911 265 11784.95 187.52 52555.71 88888.00 2016-09-21 16:44:37.411 265 11784.94 187.51 52555.75 88888.00 2016-09-21 16:44:37.911 265 11784.91 187.50 52555.82 88888.00 2016-09-21 16:44:38.411 265 11784.82 187.48 52555.92 88888.00 2016-09-21 16:44:38.911 265 11784.81 187.47 52555.91 88888.00 2016-09-21 16:44:39.411 265 11784.92 187.43 52555.89 88888.00 2016-09-21 16:44:39.911 265 11784.92 187.37 52555.92 88888.00 2016-09-21 16:44:40.411 265 11784.88 187.33 52555.92 88888.00 2016-09-21 16:44:40.911 265 11784.88 187.31 52555.94 88888.00 2016-09-21 16:44:41.411 265 11784.90 187.28 52555.91 88888.00 2016-09-21 16:44:41.911 265 11784.86 187.26 52555.97 88888.00 2016-09-21 16:44:42.411 265 11784.77 187.31 52556.00 88888.00 2016-09-21 16:44:42.911 265 11784.76 187.31 52556.01 88888.00 2016-09-21 16:44:43.411 265 11784.76 187.28 52556.02 88888.00 2016-09-21 16:44:43.911 265 11784.75 187.29 52556.03 88888.00 2016-09-21 16:44:44.411 265 11784.79 187.28 52556.01 88888.00 2016-09-21 16:44:44.911 265 11784.81 187.27 52556.02 88888.00 2016-09-21 16:44:45.411 265 11784.80 187.24 52556.01 88888.00 2016-09-21 16:44:45.911 265 11784.73 187.18 52556.02 88888.00 2016-09-21 16:44:46.411 265 11784.72 187.22 52556.04 88888.00 2016-09-21 16:44:46.911 265 11784.68 187.27 52556.05 88888.00 2016-09-21 16:44:47.411 265 11784.68 187.27 52556.08 88888.00 2016-09-21 16:44:47.911 265 11784.74 187.23 52556.04 88888.00 2016-09-21 16:44:48.411 265 11784.80 187.19 52556.03 88888.00 2016-09-21 16:44:48.911 265 11784.75 187.16 52556.04 88888.00 2016-09-21 16:44:49.411 265 11784.77 187.15 52556.04 88888.00 2016-09-21 16:44:49.911 265 11784.82 187.14 52556.02 88888.00 2016-09-21 16:44:50.411 265 11784.85 187.13 52556.05 88888.00 2016-09-21 16:44:50.911 265 11785.00 187.08 52556.01 88888.00 2016-09-21 16:44:51.411 265 11785.05 187.07 52555.96 88888.00 2016-09-21 16:44:51.911 265 11785.08 187.08 52555.93 88888.00 2016-09-21 16:44:52.411 265 11785.10 187.04 52555.92 88888.00 2016-09-21 16:44:52.911 265 11785.14 187.04 52555.89 88888.00 2016-09-21 16:44:53.411 265 11785.16 187.05 52555.88 88888.00 2016-09-21 16:44:53.911 265 11785.16 187.06 52555.89 88888.00 2016-09-21 16:44:54.411 265 11785.10 187.08 52555.95 88888.00 2016-09-21 16:44:54.911 265 11785.09 187.06 52555.97 88888.00 2016-09-21 16:44:55.411 265 11784.98 187.06 52556.03 88888.00 2016-09-21 16:44:55.911 265 11784.89 187.04 52556.09 88888.00 2016-09-21 16:44:56.411 265 11784.92 187.02 52556.02 88888.00 2016-09-21 16:44:56.911 265 11784.95 187.04 52555.98 88888.00 2016-09-21 16:44:57.411 265 11785.02 187.03 52556.00 88888.00 2016-09-21 16:44:57.911 265 11785.07 186.99 52555.96 88888.00 2016-09-21 16:44:58.411 265 11785.07 186.98 52555.92 88888.00 2016-09-21 16:44:58.911 265 11785.10 186.99 52555.86 88888.00 2016-09-21 16:44:59.411 265 11785.15 186.99 52555.85 88888.00 2016-09-21 16:44:59.911 265 11785.12 186.93 52555.88 88888.00 2016-09-21 16:45:00.411 265 11785.11 186.90 52555.89 88888.00 2016-09-21 16:45:00.911 265 11785.08 186.93 52555.86 88888.00 2016-09-21 16:45:01.411 265 11785.09 186.95 52555.84 88888.00 2016-09-21 16:45:01.911 265 11785.16 186.98 52555.82 88888.00 2016-09-21 16:45:02.411 265 11785.11 186.98 52555.87 88888.00 2016-09-21 16:45:02.911 265 11785.07 186.96 52555.92 88888.00 2016-09-21 16:45:03.411 265 11785.03 186.93 52555.91 88888.00 2016-09-21 16:45:03.911 265 11785.01 186.98 52555.89 88888.00 2016-09-21 16:45:04.411 265 11785.06 186.98 52555.85 88888.00 2016-09-21 16:45:04.911 265 11785.11 186.96 52555.84 88888.00 2016-09-21 16:45:05.411 265 11785.14 186.96 52555.83 88888.00 2016-09-21 16:45:05.911 265 11785.15 186.99 52555.80 88888.00 2016-09-21 16:45:06.411 265 11785.18 186.97 52555.76 88888.00 2016-09-21 16:45:06.911 265 11785.18 186.95 52555.74 88888.00 2016-09-21 16:45:07.411 265 11785.18 186.94 52555.69 88888.00 2016-09-21 16:45:07.911 265 11785.18 186.98 52555.71 88888.00 2016-09-21 16:45:08.412 265 11785.28 186.95 52555.64 88888.00 2016-09-21 16:45:08.912 265 11785.32 186.89 52555.58 88888.00 2016-09-21 16:45:09.412 265 11785.32 186.88 52555.57 88888.00 2016-09-21 16:45:09.912 265 11785.32 186.89 52555.56 88888.00 2016-09-21 16:45:10.412 265 11785.34 186.95 52555.52 88888.00 2016-09-21 16:45:10.912 265 11785.28 186.97 52555.57 88888.00 2016-09-21 16:45:11.412 265 11785.25 187.00 52555.54 88888.00 2016-09-21 16:45:11.912 265 11785.15 187.04 52555.59 88888.00 2016-09-21 16:45:12.412 265 11785.08 187.09 52555.62 88888.00 2016-09-21 16:45:12.912 265 11785.08 187.14 52555.61 88888.00 2016-09-21 16:45:13.412 265 11785.06 187.14 52555.60 88888.00 2016-09-21 16:45:13.912 265 11785.03 187.17 52555.60 88888.00 2016-09-21 16:45:14.412 265 11784.98 187.23 52555.66 88888.00 2016-09-21 16:45:14.912 265 11784.94 187.26 52555.70 88888.00 2016-09-21 16:45:15.412 265 11784.97 187.25 52555.65 88888.00 2016-09-21 16:45:15.912 265 11785.05 187.18 52555.56 88888.00 2016-09-21 16:45:16.412 265 11785.10 187.21 52555.51 88888.00 2016-09-21 16:45:16.912 265 11785.15 187.19 52555.47 88888.00 2016-09-21 16:45:17.412 265 11785.11 187.18 52555.52 88888.00 2016-09-21 16:45:17.912 265 11785.12 187.18 52555.50 88888.00 2016-09-21 16:45:18.412 265 11785.09 187.17 52555.47 88888.00 2016-09-21 16:45:18.912 265 11785.06 187.15 52555.49 88888.00 2016-09-21 16:45:19.412 265 11785.01 187.17 52555.52 88888.00 2016-09-21 16:45:19.912 265 11784.92 187.23 52555.60 88888.00 2016-09-21 16:45:20.412 265 11784.92 187.26 52555.62 88888.00 2016-09-21 16:45:20.912 265 11784.99 187.27 52555.57 88888.00 2016-09-21 16:45:21.412 265 11785.02 187.27 52555.53 88888.00 2016-09-21 16:45:21.912 265 11785.11 187.27 52555.50 88888.00 2016-09-21 16:45:22.412 265 11785.19 187.28 52555.43 88888.00 2016-09-21 16:45:22.912 265 11785.19 187.25 52555.35 88888.00 2016-09-21 16:45:23.412 265 11785.23 187.22 52555.34 88888.00 2016-09-21 16:45:23.912 265 11785.25 187.24 52555.34 88888.00 2016-09-21 16:45:24.412 265 11785.25 187.26 52555.34 88888.00 2016-09-21 16:45:24.912 265 11785.26 187.24 52555.34 88888.00 2016-09-21 16:45:25.412 265 11785.28 187.21 52555.29 88888.00 2016-09-21 16:45:25.912 265 11785.29 187.19 52555.25 88888.00 2016-09-21 16:45:26.412 265 11785.28 187.18 52555.27 88888.00 2016-09-21 16:45:26.912 265 11785.32 187.17 52555.31 88888.00 2016-09-21 16:45:27.412 265 11785.29 187.22 52555.30 88888.00 2016-09-21 16:45:27.912 265 11785.27 187.23 52555.27 88888.00 2016-09-21 16:45:28.412 265 11785.28 187.21 52555.23 88888.00 2016-09-21 16:45:28.912 265 11785.28 187.19 52555.20 88888.00 2016-09-21 16:45:29.412 265 11785.30 187.21 52555.21 88888.00 2016-09-21 16:45:29.912 265 11785.29 187.24 52555.23 88888.00 2016-09-21 16:45:30.412 265 11785.30 187.24 52555.23 88888.00 2016-09-21 16:45:30.912 265 11785.32 187.23 52555.24 88888.00 2016-09-21 16:45:31.412 265 11785.32 187.25 52555.23 88888.00 2016-09-21 16:45:31.912 265 11785.30 187.29 52555.21 88888.00 2016-09-21 16:45:32.412 265 11785.30 187.32 52555.22 88888.00 2016-09-21 16:45:32.912 265 11785.32 187.33 52555.20 88888.00 2016-09-21 16:45:33.412 265 11785.33 187.29 52555.21 88888.00 2016-09-21 16:45:33.912 265 11785.34 187.31 52555.22 88888.00 2016-09-21 16:45:34.412 265 11785.34 187.27 52555.26 88888.00 2016-09-21 16:45:34.912 265 11785.33 187.28 52555.25 88888.00 2016-09-21 16:45:35.412 265 11785.32 187.31 52555.27 88888.00 2016-09-21 16:45:35.912 265 11785.37 187.32 52555.26 88888.00 2016-09-21 16:45:36.412 265 11785.41 187.31 52555.23 88888.00 2016-09-21 16:45:36.912 265 11785.40 187.29 52555.24 88888.00 2016-09-21 16:45:37.412 265 11785.45 187.31 52555.24 88888.00 2016-09-21 16:45:37.912 265 11785.46 187.35 52555.25 88888.00 2016-09-21 16:45:38.412 265 11785.49 187.32 52555.21 88888.00 2016-09-21 16:45:38.912 265 11785.46 187.26 52555.20 88888.00 2016-09-21 16:45:39.412 265 11785.43 187.26 52555.21 88888.00 2016-09-21 16:45:39.912 265 11785.41 187.23 52555.21 88888.00 2016-09-21 16:45:40.412 265 11785.42 187.25 52555.25 88888.00 2016-09-21 16:45:40.912 265 11785.46 187.26 52555.30 88888.00 2016-09-21 16:45:41.412 265 11785.44 187.24 52555.32 88888.00 2016-09-21 16:45:41.912 265 11785.46 187.21 52555.34 88888.00 2016-09-21 16:45:42.412 265 11785.45 187.22 52555.34 88888.00 2016-09-21 16:45:42.912 265 11785.42 187.24 52555.40 88888.00 2016-09-21 16:45:43.412 265 11785.35 187.26 52555.41 88888.00 2016-09-21 16:45:43.912 265 11785.33 187.26 52555.42 88888.00 2016-09-21 16:45:44.412 265 11785.29 187.23 52555.51 88888.00 2016-09-21 16:45:44.912 265 11785.28 187.22 52555.44 88888.00 2016-09-21 16:45:45.412 265 11785.32 187.24 52555.40 88888.00 2016-09-21 16:45:45.912 265 11785.28 187.24 52555.43 88888.00 2016-09-21 16:45:46.412 265 11785.25 187.25 52555.47 88888.00 2016-09-21 16:45:46.912 265 11785.21 187.26 52555.52 88888.00 2016-09-21 16:45:47.412 265 11785.26 187.27 52555.51 88888.00 2016-09-21 16:45:47.912 265 11785.24 187.32 52555.51 88888.00 2016-09-21 16:45:48.412 265 11785.23 187.35 52555.56 88888.00 2016-09-21 16:45:48.912 265 11785.25 187.32 52555.57 88888.00 2016-09-21 16:45:49.412 265 11785.30 187.28 52555.57 88888.00 2016-09-21 16:45:49.912 265 11785.33 187.25 52555.54 88888.00 2016-09-21 16:45:50.412 265 11785.30 187.22 52555.51 88888.00 2016-09-21 16:45:50.912 265 11785.32 187.22 52555.50 88888.00 2016-09-21 16:45:51.412 265 11785.35 187.17 52555.48 88888.00 2016-09-21 16:45:51.912 265 11785.35 187.21 52555.48 88888.00 2016-09-21 16:45:52.412 265 11785.36 187.25 52555.43 88888.00 2016-09-21 16:45:52.912 265 11785.41 187.19 52555.40 88888.00 2016-09-21 16:45:53.412 265 11785.42 187.14 52555.42 88888.00 2016-09-21 16:45:53.912 265 11785.42 187.12 52555.42 88888.00 2016-09-21 16:45:54.412 265 11785.40 187.16 52555.43 88888.00 2016-09-21 16:45:54.912 265 11785.40 187.17 52555.48 88888.00 2016-09-21 16:45:55.412 265 11785.42 187.15 52555.48 88888.00 2016-09-21 16:45:55.912 265 11785.41 187.16 52555.47 88888.00 2016-09-21 16:45:56.412 265 11785.40 187.15 52555.48 88888.00 2016-09-21 16:45:56.912 265 11785.37 187.10 52555.51 88888.00 2016-09-21 16:45:57.412 265 11785.41 187.12 52555.49 88888.00 2016-09-21 16:45:57.912 265 11785.36 187.09 52555.53 88888.00 2016-09-21 16:45:58.412 265 11785.34 187.08 52555.52 88888.00 2016-09-21 16:45:58.912 265 11785.35 187.03 52555.53 88888.00 2016-09-21 16:45:59.412 265 11785.35 187.02 52555.56 88888.00 2016-09-21 16:45:59.912 265 11785.37 186.99 52555.50 88888.00 2016-09-21 16:46:00.412 265 11785.35 186.95 52555.50 88888.00 2016-09-21 16:46:00.912 265 11785.32 186.97 52555.51 88888.00 2016-09-21 16:46:01.412 265 11785.36 186.97 52555.50 88888.00 2016-09-21 16:46:01.912 265 11785.35 186.97 52555.47 88888.00 2016-09-21 16:46:02.412 265 11785.36 186.96 52555.49 88888.00 2016-09-21 16:46:02.912 265 11785.38 186.93 52555.52 88888.00 2016-09-21 16:46:03.412 265 11785.35 186.94 52555.52 88888.00 2016-09-21 16:46:03.912 265 11785.32 186.93 52555.51 88888.00 2016-09-21 16:46:04.412 265 11785.37 186.93 52555.47 88888.00 2016-09-21 16:46:04.912 265 11785.42 186.94 52555.48 88888.00 2016-09-21 16:46:05.412 265 11785.44 186.90 52555.48 88888.00 2016-09-21 16:46:05.912 265 11785.41 186.86 52555.49 88888.00 2016-09-21 16:46:06.412 265 11785.33 186.87 52555.52 88888.00 2016-09-21 16:46:06.912 265 11785.32 186.88 52555.54 88888.00 2016-09-21 16:46:07.412 265 11785.30 186.86 52555.52 88888.00 2016-09-21 16:46:07.912 265 11785.30 186.81 52555.50 88888.00 2016-09-21 16:46:08.412 265 11785.32 186.85 52555.51 88888.00 2016-09-21 16:46:08.912 265 11785.35 186.92 52555.49 88888.00 2016-09-21 16:46:09.412 265 11785.35 186.89 52555.52 88888.00 2016-09-21 16:46:09.912 265 11785.36 186.96 52555.58 88888.00 2016-09-21 16:46:10.412 265 11785.38 186.94 52555.60 88888.00 2016-09-21 16:46:10.912 265 11785.28 186.93 52555.58 88888.00 2016-09-21 16:46:11.412 265 11785.28 186.94 52555.57 88888.00 2016-09-21 16:46:11.912 265 11785.32 186.98 52555.59 88888.00 2016-09-21 16:46:12.412 265 11785.28 186.98 52555.65 88888.00 2016-09-21 16:46:12.912 265 11785.26 186.93 52555.64 88888.00 2016-09-21 16:46:13.412 265 11785.24 186.94 52555.58 88888.00 2016-09-21 16:46:13.912 265 11785.19 186.96 52555.60 88888.00 2016-09-21 16:46:14.412 265 11785.11 186.99 52555.64 88888.00 2016-09-21 16:46:14.912 265 11785.08 186.95 52555.64 88888.00 2016-09-21 16:46:15.412 265 11785.05 186.96 52555.62 88888.00 2016-09-21 16:46:15.912 265 11785.05 186.99 52555.66 88888.00 2016-09-21 16:46:16.412 265 11785.10 186.96 52555.61 88888.00 2016-09-21 16:46:16.912 265 11785.16 186.93 52555.54 88888.00 2016-09-21 16:46:17.412 265 11785.18 186.92 52555.51 88888.00 2016-09-21 16:46:17.912 265 11785.14 186.93 52555.52 88888.00 2016-09-21 16:46:18.412 265 11785.18 186.95 52555.49 88888.00 2016-09-21 16:46:18.912 265 11785.15 186.99 52555.48 88888.00 2016-09-21 16:46:19.412 265 11785.10 187.00 52555.56 88888.00 2016-09-21 16:46:19.912 265 11785.11 186.99 52555.56 88888.00 2016-09-21 16:46:20.412 265 11785.08 186.97 52555.53 88888.00 2016-09-21 16:46:20.912 265 11785.08 187.04 52555.56 88888.00 2016-09-21 16:46:21.412 265 11785.10 187.05 52555.52 88888.00 2016-09-21 16:46:21.912 265 11785.05 187.07 52555.52 88888.00 2016-09-21 16:46:22.412 265 11784.95 187.08 52555.54 88888.00 2016-09-21 16:46:22.912 265 11784.92 187.09 52555.58 88888.00 2016-09-21 16:46:23.412 265 11784.94 187.12 52555.50 88888.00 2016-09-21 16:46:23.912 265 11784.98 187.10 52555.45 88888.00 2016-09-21 16:46:24.412 265 11784.95 187.10 52555.45 88888.00 2016-09-21 16:46:24.912 265 11784.92 187.10 52555.50 88888.00 2016-09-21 16:46:25.412 265 11784.92 187.09 52555.48 88888.00 2016-09-21 16:46:25.912 265 11784.86 187.12 52555.47 88888.00 2016-09-21 16:46:26.412 265 11784.82 187.17 52555.49 88888.00 2016-09-21 16:46:26.912 265 11784.77 187.15 52555.52 88888.00 2016-09-21 16:46:27.412 265 11784.77 187.12 52555.50 88888.00 2016-09-21 16:46:27.912 265 11784.75 187.15 52555.52 88888.00 2016-09-21 16:46:28.412 265 11784.76 187.18 52555.51 88888.00 2016-09-21 16:46:28.912 265 11784.76 187.21 52555.50 88888.00 2016-09-21 16:46:29.412 265 11784.76 187.19 52555.52 88888.00 2016-09-21 16:46:29.912 265 11784.86 187.15 52555.44 88888.00 2016-09-21 16:46:30.412 265 11784.85 187.21 52555.43 88888.00 2016-09-21 16:46:30.912 265 11784.80 187.25 52555.45 88888.00 2016-09-21 16:46:31.412 265 11784.79 187.26 52555.43 88888.00 2016-09-21 16:46:31.912 265 11784.83 187.17 52555.34 88888.00 2016-09-21 16:46:32.412 265 11784.89 187.12 52555.31 88888.00 2016-09-21 16:46:32.912 265 11784.92 187.14 52555.26 88888.00 2016-09-21 16:46:33.412 265 11784.97 187.15 52555.24 88888.00 2016-09-21 16:46:33.912 265 11785.02 187.13 52555.25 88888.00 2016-09-21 16:46:34.412 265 11784.97 187.14 52555.23 88888.00 2016-09-21 16:46:34.912 265 11784.90 187.18 52555.25 88888.00 2016-09-21 16:46:35.412 265 11784.82 187.22 52555.32 88888.00 2016-09-21 16:46:35.912 265 11784.85 187.18 52555.30 88888.00 2016-09-21 16:46:36.412 265 11784.93 187.17 52555.26 88888.00 2016-09-21 16:46:36.912 265 11784.93 187.15 52555.27 88888.00 2016-09-21 16:46:37.412 265 11784.81 187.17 52555.36 88888.00 2016-09-21 16:46:37.912 265 11784.83 187.15 52555.36 88888.00 2016-09-21 16:46:38.412 265 11784.90 187.15 52555.33 88888.00 2016-09-21 16:46:38.912 265 11784.91 187.16 52555.33 88888.00 2016-09-21 16:46:39.412 265 11784.93 187.19 52555.34 88888.00 2016-09-21 16:46:39.912 265 11784.92 187.18 52555.32 88888.00 2016-09-21 16:46:40.412 265 11784.95 187.18 52555.31 88888.00 2016-09-21 16:46:40.912 265 11784.97 187.17 52555.32 88888.00 2016-09-21 16:46:41.412 265 11784.94 187.14 52555.32 88888.00 2016-09-21 16:46:41.912 265 11784.97 187.14 52555.29 88888.00 2016-09-21 16:46:42.412 265 11784.98 187.16 52555.30 88888.00 2016-09-21 16:46:42.912 265 11784.95 187.15 52555.34 88888.00 2016-09-21 16:46:43.412 265 11784.99 187.12 52555.38 88888.00 2016-09-21 16:46:43.912 265 11785.00 187.06 52555.36 88888.00 2016-09-21 16:46:44.412 265 11785.03 187.07 52555.34 88888.00 2016-09-21 16:46:44.912 265 11785.07 187.06 52555.34 88888.00 2016-09-21 16:46:45.412 265 11785.08 187.03 52555.34 88888.00 2016-09-21 16:46:45.912 265 11785.06 187.03 52555.31 88888.00 2016-09-21 16:46:46.412 265 11785.05 187.00 52555.31 88888.00 2016-09-21 16:46:46.912 265 11785.11 187.00 52555.32 88888.00 2016-09-21 16:46:47.412 265 11785.15 187.00 52555.33 88888.00 2016-09-21 16:46:47.912 265 11785.14 186.99 52555.35 88888.00 2016-09-21 16:46:48.412 265 11785.12 187.00 52555.34 88888.00 2016-09-21 16:46:48.912 265 11785.16 186.95 52555.32 88888.00 2016-09-21 16:46:49.412 265 11785.16 186.90 52555.31 88888.00 2016-09-21 16:46:49.912 265 11785.15 186.90 52555.32 88888.00 2016-09-21 16:46:50.412 265 11785.12 186.92 52555.33 88888.00 2016-09-21 16:46:50.912 265 11785.11 186.92 52555.42 88888.00 2016-09-21 16:46:51.412 265 11785.15 186.93 52555.42 88888.00 2016-09-21 16:46:51.912 265 11785.18 186.92 52555.41 88888.00 2016-09-21 16:46:52.412 265 11785.23 186.89 52555.41 88888.00 2016-09-21 16:46:52.912 265 11785.27 186.88 52555.39 88888.00 2016-09-21 16:46:53.412 265 11785.24 186.89 52555.40 88888.00 2016-09-21 16:46:53.912 265 11785.21 186.88 52555.41 88888.00 2016-09-21 16:46:54.412 265 11785.20 186.88 52555.44 88888.00 2016-09-21 16:46:54.912 265 11785.19 186.87 52555.45 88888.00 2016-09-21 16:46:55.412 265 11785.12 186.86 52555.48 88888.00 2016-09-21 16:46:55.912 265 11785.09 186.81 52555.51 88888.00 2016-09-21 16:46:56.412 265 11785.09 186.88 52555.52 88888.00 2016-09-21 16:46:56.912 265 11785.07 186.88 52555.57 88888.00 2016-09-21 16:46:57.412 265 11785.11 186.79 52555.53 88888.00 2016-09-21 16:46:57.912 265 11785.15 186.78 52555.51 88888.00 2016-09-21 16:46:58.412 265 11785.10 186.77 52555.56 88888.00 2016-09-21 16:46:58.912 265 11785.09 186.73 52555.53 88888.00 2016-09-21 16:46:59.412 265 11785.09 186.70 52555.56 88888.00 2016-09-21 16:46:59.912 265 11785.19 186.69 52555.53 88888.00 2016-09-21 16:47:00.412 265 11785.16 186.68 52555.58 88888.00 2016-09-21 16:47:00.912 265 11785.17 186.66 52555.56 88888.00 2016-09-21 16:47:01.412 265 11785.18 186.64 52555.52 88888.00 2016-09-21 16:47:01.912 265 11785.15 186.64 52555.53 88888.00 2016-09-21 16:47:02.412 265 11785.11 186.64 52555.58 88888.00 2016-09-21 16:47:02.912 265 11785.15 186.57 52555.58 88888.00 2016-09-21 16:47:03.412 265 11785.28 186.64 52555.52 88888.00 2016-09-21 16:47:03.912 265 11785.29 186.63 52555.53 88888.00 2016-09-21 16:47:04.412 265 11785.28 186.59 52555.57 88888.00 2016-09-21 16:47:04.912 265 11785.30 186.60 52555.53 88888.00 2016-09-21 16:47:05.412 265 11785.30 186.61 52555.49 88888.00 2016-09-21 16:47:05.912 265 11785.28 186.61 52555.51 88888.00 2016-09-21 16:47:06.412 265 11785.27 186.60 52555.51 88888.00 2016-09-21 16:47:06.912 265 11785.30 186.58 52555.49 88888.00 2016-09-21 16:47:07.412 265 11785.33 186.55 52555.49 88888.00 2016-09-21 16:47:07.912 265 11785.38 186.50 52555.49 88888.00 2016-09-21 16:47:08.412 265 11785.41 186.49 52555.48 88888.00 2016-09-21 16:47:08.912 265 11785.41 186.50 52555.47 88888.00 2016-09-21 16:47:09.412 265 11785.41 186.49 52555.51 88888.00 2016-09-21 16:47:09.912 265 11785.42 186.51 52555.48 88888.00 2016-09-21 16:47:10.412 265 11785.44 186.50 52555.47 88888.00 2016-09-21 16:47:10.912 265 11785.45 186.49 52555.45 88888.00 2016-09-21 16:47:11.412 265 11785.45 186.54 52555.43 88888.00 2016-09-21 16:47:11.912 265 11785.45 186.57 52555.43 88888.00 2016-09-21 16:47:12.412 265 11785.52 186.50 52555.34 88888.00 2016-09-21 16:47:12.912 265 11785.54 186.46 52555.32 88888.00 2016-09-21 16:47:13.412 265 11785.55 186.42 52555.33 88888.00 2016-09-21 16:47:13.912 265 11785.56 186.38 52555.33 88888.00 2016-09-21 16:47:14.412 265 11785.55 186.36 52555.32 88888.00 2016-09-21 16:47:14.912 265 11785.58 186.44 52555.33 88888.00 2016-09-21 16:47:15.412 265 11785.62 186.41 52555.29 88888.00 2016-09-21 16:47:15.912 265 11785.64 186.41 52555.26 88888.00 2016-09-21 16:47:16.412 265 11785.63 186.42 52555.27 88888.00 2016-09-21 16:47:16.912 265 11785.63 186.41 52555.25 88888.00 2016-09-21 16:47:17.412 265 11785.61 186.38 52555.27 88888.00 2016-09-21 16:47:17.912 265 11785.58 186.37 52555.31 88888.00 2016-09-21 16:47:18.412 265 11785.59 186.37 52555.27 88888.00 2016-09-21 16:47:18.912 265 11785.56 186.38 52555.27 88888.00 2016-09-21 16:47:19.412 265 11785.58 186.40 52555.31 88888.00 2016-09-21 16:47:19.912 265 11785.63 186.39 52555.31 88888.00 2016-09-21 16:47:20.412 265 11785.64 186.40 52555.29 88888.00 2016-09-21 16:47:20.912 265 11785.64 186.38 52555.24 88888.00 2016-09-21 16:47:21.412 265 11785.71 186.35 52555.20 88888.00 2016-09-21 16:47:21.912 265 11785.76 186.38 52555.17 88888.00 2016-09-21 16:47:22.412 265 11785.77 186.35 52555.17 88888.00 2016-09-21 16:47:22.912 265 11785.72 186.36 52555.24 88888.00 2016-09-21 16:47:23.412 265 11785.71 186.37 52555.21 88888.00 2016-09-21 16:47:23.912 265 11785.74 186.39 52555.18 88888.00 2016-09-21 16:47:24.412 265 11785.73 186.37 52555.14 88888.00 2016-09-21 16:47:24.912 265 11785.73 186.36 52555.13 88888.00 2016-09-21 16:47:25.412 265 11785.70 186.36 52555.14 88888.00 2016-09-21 16:47:25.912 265 11785.72 186.37 52555.12 88888.00 2016-09-21 16:47:26.412 265 11785.72 186.39 52555.12 88888.00 2016-09-21 16:47:26.912 265 11785.73 186.39 52555.07 88888.00 2016-09-21 16:47:27.412 265 11785.72 186.40 52555.07 88888.00 2016-09-21 16:47:27.912 265 11785.72 186.40 52555.03 88888.00 2016-09-21 16:47:28.412 265 11785.73 186.38 52554.99 88888.00 2016-09-21 16:47:28.912 265 11785.79 186.38 52554.97 88888.00 2016-09-21 16:47:29.412 265 11785.82 186.38 52554.92 88888.00 2016-09-21 16:47:29.912 265 11785.77 186.42 52554.98 88888.00 2016-09-21 16:47:30.412 265 11785.71 186.48 52555.03 88888.00 2016-09-21 16:47:30.912 265 11785.74 186.47 52555.00 88888.00 2016-09-21 16:47:31.412 265 11785.74 186.48 52554.98 88888.00 2016-09-21 16:47:31.912 265 11785.74 186.48 52555.00 88888.00 2016-09-21 16:47:32.412 265 11785.74 186.50 52554.95 88888.00 2016-09-21 16:47:32.912 265 11785.74 186.54 52554.96 88888.00 2016-09-21 16:47:33.412 265 11785.76 186.56 52554.99 88888.00 2016-09-21 16:47:33.912 265 11785.76 186.55 52554.98 88888.00 2016-09-21 16:47:34.412 265 11785.76 186.54 52554.95 88888.00 2016-09-21 16:47:34.912 265 11785.74 186.55 52554.92 88888.00 2016-09-21 16:47:35.412 265 11785.72 186.55 52554.92 88888.00 2016-09-21 16:47:35.912 265 11785.73 186.50 52554.89 88888.00 2016-09-21 16:47:36.412 265 11785.76 186.49 52554.89 88888.00 2016-09-21 16:47:36.912 265 11785.80 186.53 52554.90 88888.00 2016-09-21 16:47:37.412 265 11785.77 186.51 52554.90 88888.00 2016-09-21 16:47:37.912 265 11785.80 186.48 52554.92 88888.00 2016-09-21 16:47:38.412 265 11785.76 186.47 52554.92 88888.00 2016-09-21 16:47:38.912 265 11785.70 186.48 52554.96 88888.00 2016-09-21 16:47:39.412 265 11785.71 186.48 52554.95 88888.00 2016-09-21 16:47:39.912 265 11785.68 186.44 52554.97 88888.00 2016-09-21 16:47:40.412 265 11785.67 186.42 52554.92 88888.00 2016-09-21 16:47:40.912 265 11785.72 186.41 52554.88 88888.00 2016-09-21 16:47:41.412 265 11785.77 186.40 52554.87 88888.00 2016-09-21 16:47:41.912 265 11785.76 186.41 52554.88 88888.00 2016-09-21 16:47:42.412 265 11785.70 186.42 52554.89 88888.00 2016-09-21 16:47:42.912 265 11785.71 186.41 52554.89 88888.00 2016-09-21 16:47:43.412 265 11785.71 186.41 52554.89 88888.00 2016-09-21 16:47:43.912 265 11785.67 186.41 52554.92 88888.00 2016-09-21 16:47:44.412 265 11785.67 186.41 52554.96 88888.00 2016-09-21 16:47:44.912 265 11785.65 186.44 52554.95 88888.00 2016-09-21 16:47:45.412 265 11785.65 186.42 52554.98 88888.00 2016-09-21 16:47:45.912 265 11785.65 186.47 52555.01 88888.00 2016-09-21 16:47:46.412 265 11785.64 186.46 52554.99 88888.00 2016-09-21 16:47:46.912 265 11785.67 186.45 52555.00 88888.00 2016-09-21 16:47:47.412 265 11785.64 186.46 52554.97 88888.00 2016-09-21 16:47:47.912 265 11785.64 186.44 52554.97 88888.00 2016-09-21 16:47:48.412 265 11785.62 186.45 52554.98 88888.00 2016-09-21 16:47:48.912 265 11785.60 186.46 52554.99 88888.00 2016-09-21 16:47:49.412 265 11785.70 186.49 52554.96 88888.00 2016-09-21 16:47:49.912 265 11785.74 186.51 52554.90 88888.00 2016-09-21 16:47:50.412 265 11785.70 186.49 52554.95 88888.00 2016-09-21 16:47:50.912 265 11785.65 186.49 52554.97 88888.00 2016-09-21 16:47:51.412 265 11785.63 186.55 52554.92 88888.00 2016-09-21 16:47:51.912 265 11785.73 186.57 52554.89 88888.00 2016-09-21 16:47:52.412 265 11785.76 186.53 52554.89 88888.00 2016-09-21 16:47:52.912 265 11785.70 186.53 52554.92 88888.00 2016-09-21 16:47:53.412 265 11785.67 186.57 52554.96 88888.00 2016-09-21 16:47:53.912 265 11785.77 186.55 52554.92 88888.00 2016-09-21 16:47:54.412 265 11785.77 186.57 52554.91 88888.00 2016-09-21 16:47:54.912 265 11785.67 186.57 52554.98 88888.00 2016-09-21 16:47:55.412 265 11785.63 186.56 52555.04 88888.00 2016-09-21 16:47:55.912 265 11785.72 186.55 52554.99 88888.00 2016-09-21 16:47:56.412 265 11785.74 186.56 52554.97 88888.00 2016-09-21 16:47:56.912 265 11785.72 186.55 52554.99 88888.00 2016-09-21 16:47:57.412 265 11785.65 186.57 52555.05 88888.00 2016-09-21 16:47:57.912 265 11785.68 186.58 52555.05 88888.00 2016-09-21 16:47:58.413 265 11785.76 186.57 52555.01 88888.00 2016-09-21 16:47:58.913 265 11785.72 186.58 52555.06 88888.00 2016-09-21 16:47:59.413 265 11785.73 186.60 52555.09 88888.00 2016-09-21 16:47:59.913 265 11785.72 186.63 52555.13 88888.00 2016-09-21 16:48:00.413 265 11785.71 186.67 52555.13 88888.00 2016-09-21 16:48:00.913 265 11785.82 186.63 52555.08 88888.00 2016-09-21 16:48:01.413 265 11785.89 186.58 52555.06 88888.00 2016-09-21 16:48:01.913 265 11785.91 186.58 52555.06 88888.00 2016-09-21 16:48:02.413 265 11785.84 186.59 52555.12 88888.00 2016-09-21 16:48:02.913 265 11785.73 186.60 52555.20 88888.00 2016-09-21 16:48:03.413 265 11785.70 186.60 52555.22 88888.00 2016-09-21 16:48:03.913 265 11785.73 186.58 52555.23 88888.00 2016-09-21 16:48:04.413 265 11785.71 186.56 52555.24 88888.00 2016-09-21 16:48:04.913 265 11785.69 186.55 52555.25 88888.00 2016-09-21 16:48:05.413 265 11785.72 186.54 52555.21 88888.00 2016-09-21 16:48:05.913 265 11785.71 186.55 52555.23 88888.00 2016-09-21 16:48:06.413 265 11785.74 186.53 52555.25 88888.00 2016-09-21 16:48:06.913 265 11785.73 186.51 52555.26 88888.00 2016-09-21 16:48:07.413 265 11785.74 186.51 52555.26 88888.00 2016-09-21 16:48:07.913 265 11785.70 186.50 52555.25 88888.00 2016-09-21 16:48:08.413 265 11785.71 186.48 52555.25 88888.00 2016-09-21 16:48:08.913 265 11785.71 186.46 52555.30 88888.00 2016-09-21 16:48:09.413 265 11785.76 186.44 52555.31 88888.00 2016-09-21 16:48:09.913 265 11785.77 186.45 52555.33 88888.00 2016-09-21 16:48:10.413 265 11785.72 186.44 52555.36 88888.00 2016-09-21 16:48:10.913 265 11785.72 186.45 52555.36 88888.00 2016-09-21 16:48:11.413 265 11785.70 186.47 52555.38 88888.00 2016-09-21 16:48:11.913 265 11785.70 186.51 52555.36 88888.00 2016-09-21 16:48:12.413 265 11785.68 186.49 52555.38 88888.00 2016-09-21 16:48:12.913 265 11785.67 186.46 52555.43 88888.00 2016-09-21 16:48:13.413 265 11785.71 186.46 52555.42 88888.00 2016-09-21 16:48:13.913 265 11785.70 186.44 52555.41 88888.00 2016-09-21 16:48:14.413 265 11785.72 186.44 52555.39 88888.00 2016-09-21 16:48:14.913 265 11785.74 186.42 52555.38 88888.00 2016-09-21 16:48:15.413 265 11785.73 186.45 52555.41 88888.00 2016-09-21 16:48:15.913 265 11785.72 186.48 52555.40 88888.00 2016-09-21 16:48:16.413 265 11785.76 186.47 52555.42 88888.00 2016-09-21 16:48:16.913 265 11785.72 186.40 52555.42 88888.00 2016-09-21 16:48:17.413 265 11785.70 186.38 52555.41 88888.00 2016-09-21 16:48:17.913 265 11785.70 186.40 52555.42 88888.00 2016-09-21 16:48:18.413 265 11785.68 186.39 52555.43 88888.00 2016-09-21 16:48:18.913 265 11785.74 186.40 52555.40 88888.00 2016-09-21 16:48:19.413 265 11785.76 186.40 52555.33 88888.00 2016-09-21 16:48:19.913 265 11785.76 186.39 52555.35 88888.00 2016-09-21 16:48:20.413 265 11785.72 186.41 52555.39 88888.00 2016-09-21 16:48:20.913 265 11785.71 186.40 52555.40 88888.00 2016-09-21 16:48:21.413 265 11785.74 186.39 52555.39 88888.00 2016-09-21 16:48:21.913 265 11785.72 186.34 52555.38 88888.00 2016-09-21 16:48:22.413 265 11785.71 186.31 52555.39 88888.00 2016-09-21 16:48:22.913 265 11785.69 186.32 52555.42 88888.00 2016-09-21 16:48:23.413 265 11785.69 186.31 52555.41 88888.00 2016-09-21 16:48:23.913 265 11785.69 186.28 52555.42 88888.00 2016-09-21 16:48:24.413 265 11785.65 186.28 52555.42 88888.00 2016-09-21 16:48:24.913 265 11785.63 186.31 52555.41 88888.00 2016-09-21 16:48:25.413 265 11785.64 186.29 52555.38 88888.00 2016-09-21 16:48:25.913 265 11785.65 186.28 52555.38 88888.00 2016-09-21 16:48:26.413 265 11785.67 186.28 52555.36 88888.00 2016-09-21 16:48:26.913 265 11785.67 186.27 52555.38 88888.00 2016-09-21 16:48:27.413 265 11785.69 186.22 52555.39 88888.00 2016-09-21 16:48:27.913 265 11785.68 186.18 52555.36 88888.00 2016-09-21 16:48:28.413 265 11785.65 186.19 52555.34 88888.00 2016-09-21 16:48:28.913 265 11785.65 186.19 52555.34 88888.00 2016-09-21 16:48:29.413 265 11785.63 186.22 52555.34 88888.00 2016-09-21 16:48:29.913 265 11785.63 186.20 52555.35 88888.00 2016-09-21 16:48:30.413 265 11785.67 186.15 52555.40 88888.00 2016-09-21 16:48:30.913 265 11785.64 186.12 52555.41 88888.00 2016-09-21 16:48:31.413 265 11785.60 186.13 52555.41 88888.00 2016-09-21 16:48:31.913 265 11785.62 186.12 52555.41 88888.00 2016-09-21 16:48:32.413 265 11785.63 186.16 52555.38 88888.00 2016-09-21 16:48:32.913 265 11785.63 186.13 52555.38 88888.00 2016-09-21 16:48:33.413 265 11785.64 186.16 52555.33 88888.00 2016-09-21 16:48:33.913 265 11785.69 186.18 52555.35 88888.00 2016-09-21 16:48:34.413 265 11785.55 186.20 52555.49 88888.00 2016-09-21 16:48:34.913 265 11785.46 186.24 52555.54 88888.00 2016-09-21 16:48:35.413 265 11785.61 186.22 52555.45 88888.00 2016-09-21 16:48:35.913 265 11785.64 186.20 52555.43 88888.00 2016-09-21 16:48:36.413 265 11785.74 186.16 52555.33 88888.00 2016-09-21 16:48:36.913 265 11785.79 186.13 52555.31 88888.00 2016-09-21 16:48:37.413 265 11785.74 186.17 52555.33 88888.00 2016-09-21 16:48:37.913 265 11785.73 186.19 52555.32 88888.00 2016-09-21 16:48:38.413 265 11785.70 186.19 52555.31 88888.00 2016-09-21 16:48:38.913 265 11785.73 186.19 52555.29 88888.00 2016-09-21 16:48:39.413 265 11785.73 186.20 52555.25 88888.00 2016-09-21 16:48:39.913 265 11785.76 186.22 52555.24 88888.00 2016-09-21 16:48:40.413 265 11785.77 186.26 52555.24 88888.00 2016-09-21 16:48:40.913 265 11785.73 186.28 52555.26 88888.00 2016-09-21 16:48:41.413 265 11785.77 186.21 52555.23 88888.00 2016-09-21 16:48:41.913 265 11785.84 186.19 52555.20 88888.00 2016-09-21 16:48:42.413 265 11785.86 186.21 52555.21 88888.00 2016-09-21 16:48:42.913 265 11785.82 186.21 52555.22 88888.00 2016-09-21 16:48:43.413 265 11785.79 186.21 52555.23 88888.00 2016-09-21 16:48:43.913 265 11785.81 186.27 52555.24 88888.00 2016-09-21 16:48:44.413 265 11785.86 186.26 52555.21 88888.00 2016-09-21 16:48:44.913 265 11785.88 186.27 52555.13 88888.00 2016-09-21 16:48:45.413 265 11785.90 186.30 52555.17 88888.00 2016-09-21 16:48:45.913 265 11785.87 186.30 52555.21 88888.00 2016-09-21 16:48:46.413 265 11785.91 186.28 52555.13 88888.00 2016-09-21 16:48:46.913 265 11785.93 186.36 52555.08 88888.00 2016-09-21 16:48:47.413 265 11785.85 186.38 52555.08 88888.00 2016-09-21 16:48:47.913 265 11785.84 186.32 52555.10 88888.00 2016-09-21 16:48:48.413 265 11785.84 186.36 52555.09 88888.00 2016-09-21 16:48:48.913 265 11785.82 186.37 52555.07 88888.00 2016-09-21 16:48:49.413 265 11785.82 186.36 52555.05 88888.00 2016-09-21 16:48:49.913 265 11785.80 186.35 52555.07 88888.00 2016-09-21 16:48:50.413 265 11785.84 186.32 52555.06 88888.00 2016-09-21 16:48:50.913 265 11785.86 186.34 52555.06 88888.00 2016-09-21 16:48:51.413 265 11785.85 186.31 52555.07 88888.00 2016-09-21 16:48:51.913 265 11785.84 186.36 52555.04 88888.00 2016-09-21 16:48:52.413 265 11785.81 186.39 52555.04 88888.00 2016-09-21 16:48:52.913 265 11785.77 186.39 52555.07 88888.00 2016-09-21 16:48:53.413 265 11785.78 186.44 52555.09 88888.00 2016-09-21 16:48:53.913 265 11785.80 186.47 52555.09 88888.00 2016-09-21 16:48:54.413 265 11785.78 186.41 52555.07 88888.00 2016-09-21 16:48:54.913 265 11785.82 186.38 52555.00 88888.00 2016-09-21 16:48:55.413 265 11785.85 186.40 52555.01 88888.00 2016-09-21 16:48:55.913 265 11785.85 186.45 52555.04 88888.00 2016-09-21 16:48:56.413 265 11785.82 186.46 52555.05 88888.00 2016-09-21 16:48:56.913 265 11785.81 186.47 52555.06 88888.00 2016-09-21 16:48:57.413 265 11785.81 186.45 52555.05 88888.00 2016-09-21 16:48:57.913 265 11785.79 186.50 52555.03 88888.00 2016-09-21 16:48:58.413 265 11785.71 186.56 52555.07 88888.00 2016-09-21 16:48:58.913 265 11785.68 186.51 52555.14 88888.00 2016-09-21 16:48:59.413 265 11785.74 186.53 52555.10 88888.00 2016-09-21 16:48:59.913 265 11785.82 186.54 52555.04 88888.00 2016-09-21 16:49:00.413 265 11785.89 186.49 52555.03 88888.00 2016-09-21 16:49:00.913 265 11785.90 186.49 52555.00 88888.00 2016-09-21 16:49:01.413 265 11785.94 186.49 52555.00 88888.00 2016-09-21 16:49:01.913 265 11785.95 186.54 52554.97 88888.00 2016-09-21 16:49:02.413 265 11785.95 186.55 52555.00 88888.00 2016-09-21 16:49:02.913 265 11785.94 186.53 52555.06 88888.00 2016-09-21 16:49:03.413 265 11785.88 186.54 52555.03 88888.00 2016-09-21 16:49:03.913 265 11785.91 186.57 52555.05 88888.00 2016-09-21 16:49:04.413 265 11785.95 186.56 52555.04 88888.00 2016-09-21 16:49:04.913 265 11785.99 186.56 52554.99 88888.00 2016-09-21 16:49:05.413 265 11786.00 186.59 52555.01 88888.00 2016-09-21 16:49:05.913 265 11785.98 186.59 52555.04 88888.00 2016-09-21 16:49:06.413 265 11786.00 186.60 52555.00 88888.00 2016-09-21 16:49:06.913 265 11785.98 186.59 52555.01 88888.00 2016-09-21 16:49:07.413 265 11785.97 186.63 52555.03 88888.00 2016-09-21 16:49:07.913 265 11785.97 186.64 52555.03 88888.00 2016-09-21 16:49:08.413 265 11785.97 186.63 52555.05 88888.00 2016-09-21 16:49:08.913 265 11785.98 186.65 52555.05 88888.00 2016-09-21 16:49:09.413 265 11785.99 186.65 52555.03 88888.00 2016-09-21 16:49:09.913 265 11786.00 186.68 52555.01 88888.00 2016-09-21 16:49:10.413 265 11786.00 186.67 52555.00 88888.00 2016-09-21 16:49:10.913 265 11785.99 186.66 52555.05 88888.00 2016-09-21 16:49:11.413 265 11785.97 186.65 52555.07 88888.00 2016-09-21 16:49:11.913 265 11786.03 186.68 52555.08 88888.00 2016-09-21 16:49:12.413 265 11786.00 186.68 52555.06 88888.00 2016-09-21 16:49:12.913 265 11785.98 186.67 52555.05 88888.00 2016-09-21 16:49:13.413 265 11786.03 186.68 52555.04 88888.00 2016-09-21 16:49:13.913 265 11786.02 186.68 52555.07 88888.00 2016-09-21 16:49:14.413 265 11786.03 186.65 52555.09 88888.00 2016-09-21 16:49:14.913 265 11786.07 186.63 52555.10 88888.00 2016-09-21 16:49:15.413 265 11786.08 186.61 52555.10 88888.00 2016-09-21 16:49:15.913 265 11786.09 186.63 52555.13 88888.00 2016-09-21 16:49:16.413 265 11786.11 186.64 52555.17 88888.00 2016-09-21 16:49:16.913 265 11786.12 186.66 52555.18 88888.00 2016-09-21 16:49:17.413 265 11786.12 186.64 52555.21 88888.00 2016-09-21 16:49:17.913 265 11786.13 186.64 52555.17 88888.00 2016-09-21 16:49:18.413 265 11786.12 186.60 52555.20 88888.00 2016-09-21 16:49:18.913 265 11786.12 186.54 52555.20 88888.00 2016-09-21 16:49:19.413 265 11786.11 186.54 52555.16 88888.00 2016-09-21 16:49:19.913 265 11786.07 186.54 52555.20 88888.00 2016-09-21 16:49:20.413 265 11785.97 186.57 52555.24 88888.00 2016-09-21 16:49:20.913 265 11785.98 186.57 52555.27 88888.00 2016-09-21 16:49:21.413 265 11785.97 186.61 52555.32 88888.00 2016-09-21 16:49:21.913 265 11785.96 186.66 52555.34 88888.00 2016-09-21 16:49:22.413 265 11785.95 186.63 52555.33 88888.00 2016-09-21 16:49:22.913 265 11785.89 186.59 52555.32 88888.00 2016-09-21 16:49:23.413 265 11785.88 186.59 52555.32 88888.00 2016-09-21 16:49:23.913 265 11785.93 186.59 52555.34 88888.00 2016-09-21 16:49:24.413 265 11785.98 186.65 52555.35 88888.00 2016-09-21 16:49:24.913 265 11785.95 186.65 52555.36 88888.00 2016-09-21 16:49:25.413 265 11785.99 186.61 52555.38 88888.00 2016-09-21 16:49:25.913 265 11786.06 186.55 52555.33 88888.00 2016-09-21 16:49:26.413 265 11786.15 186.51 52555.24 88888.00 2016-09-21 16:49:26.913 265 11786.16 186.47 52555.25 88888.00 2016-09-21 16:49:27.413 265 11786.12 186.48 52555.31 88888.00 2016-09-21 16:49:27.913 265 11786.13 186.45 52555.30 88888.00 2016-09-21 16:49:28.413 265 11786.20 186.40 52555.29 88888.00 2016-09-21 16:49:28.913 265 11786.19 186.41 52555.24 88888.00 2016-09-21 16:49:29.413 265 11786.19 186.40 52555.25 88888.00 2016-09-21 16:49:29.913 265 11786.19 186.45 52555.26 88888.00 2016-09-21 16:49:30.413 265 11786.12 186.48 52555.33 88888.00 2016-09-21 16:49:30.913 265 11786.04 186.51 52555.39 88888.00 2016-09-21 16:49:31.413 265 11786.05 186.51 52555.36 88888.00 2016-09-21 16:49:31.913 265 11786.12 186.48 52555.36 88888.00 2016-09-21 16:49:32.413 265 11786.14 186.46 52555.35 88888.00 2016-09-21 16:49:32.913 265 11786.13 186.48 52555.34 88888.00 2016-09-21 16:49:33.413 265 11786.15 186.44 52555.32 88888.00 2016-09-21 16:49:33.913 265 11786.19 186.44 52555.26 88888.00 2016-09-21 16:49:34.413 265 11786.19 186.41 52555.24 88888.00 2016-09-21 16:49:34.913 265 11786.23 186.41 52555.24 88888.00 2016-09-21 16:49:35.413 265 11786.21 186.39 52555.24 88888.00 2016-09-21 16:49:35.913 265 11786.28 186.40 52555.25 88888.00 2016-09-21 16:49:36.413 265 11786.28 186.37 52555.24 88888.00 2016-09-21 16:49:36.913 265 11786.28 186.32 52555.22 88888.00 2016-09-21 16:49:37.413 265 11786.28 186.31 52555.21 88888.00 2016-09-21 16:49:37.913 265 11786.32 186.31 52555.22 88888.00 2016-09-21 16:49:38.413 265 11786.34 186.31 52555.24 88888.00 2016-09-21 16:49:38.913 265 11786.35 186.30 52555.24 88888.00 2016-09-21 16:49:39.413 265 11786.35 186.27 52555.23 88888.00 2016-09-21 16:49:39.913 265 11786.37 186.28 52555.21 88888.00 2016-09-21 16:49:40.413 265 11786.29 186.31 52555.32 88888.00 2016-09-21 16:49:40.913 265 11786.26 186.31 52555.38 88888.00 2016-09-21 16:49:41.413 265 11786.26 186.31 52555.34 88888.00 2016-09-21 16:49:41.913 265 11786.26 186.30 52555.27 88888.00 2016-09-21 16:49:42.413 265 11786.25 186.29 52555.25 88888.00 2016-09-21 16:49:42.913 265 11786.22 186.31 52555.30 88888.00 2016-09-21 16:49:43.413 265 11786.25 186.31 52555.27 88888.00 2016-09-21 16:49:43.913 265 11786.26 186.29 52555.27 88888.00 2016-09-21 16:49:44.413 265 11786.26 186.29 52555.24 88888.00 2016-09-21 16:49:44.913 265 11786.24 186.27 52555.27 88888.00 2016-09-21 16:49:45.413 265 11786.28 186.19 52555.24 88888.00 2016-09-21 16:49:45.913 265 11786.30 186.22 52555.21 88888.00 2016-09-21 16:49:46.413 265 11786.29 186.28 52555.20 88888.00 2016-09-21 16:49:46.913 265 11786.33 186.29 52555.23 88888.00 2016-09-21 16:49:47.413 265 11786.31 186.29 52555.24 88888.00 2016-09-21 16:49:47.913 265 11786.32 186.30 52555.24 88888.00 2016-09-21 16:49:48.413 265 11786.35 186.35 52555.20 88888.00 2016-09-21 16:49:48.913 265 11786.39 186.36 52555.20 88888.00 2016-09-21 16:49:49.413 265 11786.40 186.31 52555.21 88888.00 2016-09-21 16:49:49.913 265 11786.40 186.34 52555.20 88888.00 2016-09-21 16:49:50.413 265 11786.41 186.32 52555.18 88888.00 2016-09-21 16:49:50.913 265 11786.42 186.28 52555.18 88888.00 2016-09-21 16:49:51.413 265 11786.42 186.32 52555.17 88888.00 2016-09-21 16:49:51.913 265 11786.39 186.40 52555.20 88888.00 2016-09-21 16:49:52.413 265 11786.35 186.38 52555.17 88888.00 2016-09-21 16:49:52.913 265 11786.34 186.36 52555.18 88888.00 2016-09-21 16:49:53.413 265 11786.37 186.39 52555.20 88888.00 2016-09-21 16:49:53.913 265 11786.34 186.44 52555.21 88888.00 2016-09-21 16:49:54.413 265 11786.34 186.41 52555.21 88888.00 2016-09-21 16:49:54.913 265 11786.38 186.41 52555.18 88888.00 2016-09-21 16:49:55.413 265 11786.37 186.44 52555.18 88888.00 2016-09-21 16:49:55.913 265 11786.35 186.42 52555.16 88888.00 2016-09-21 16:49:56.413 265 11786.38 186.45 52555.15 88888.00 2016-09-21 16:49:56.913 265 11786.35 186.47 52555.20 88888.00 2016-09-21 16:49:57.413 265 11786.33 186.47 52555.21 88888.00 2016-09-21 16:49:57.913 265 11786.34 186.46 52555.18 88888.00 2016-09-21 16:49:58.413 265 11786.38 186.48 52555.17 88888.00 2016-09-21 16:49:58.913 265 11786.35 186.54 52555.16 88888.00 2016-09-21 16:49:59.413 265 11786.33 186.56 52555.15 88888.00 2016-09-21 16:49:59.913 265 11786.30 186.59 52555.15 88888.00 2016-09-21 16:50:00.413 265 11786.22 186.60 52555.21 88888.00 2016-09-21 16:50:00.913 265 11786.09 186.60 52555.24 88888.00 2016-09-21 16:50:01.413 265 11786.12 186.60 52555.23 88888.00 2016-09-21 16:50:01.913 265 11786.30 186.59 52555.13 88888.00 2016-09-21 16:50:02.413 265 11786.38 186.53 52555.03 88888.00 2016-09-21 16:50:02.913 265 11786.47 186.47 52554.96 88888.00 2016-09-21 16:50:03.413 265 11786.50 186.53 52554.92 88888.00 2016-09-21 16:50:03.913 265 11786.44 186.56 52554.92 88888.00 2016-09-21 16:50:04.404 265 11786.47 186.51 52554.91 88888.00 2016-09-21 16:50:04.904 265 11786.49 186.51 52554.88 88888.00 2016-09-21 16:50:05.404 265 11786.47 186.58 52554.89 88888.00 2016-09-21 16:50:05.904 265 11786.42 186.55 52554.90 88888.00 2016-09-21 16:50:06.404 265 11786.43 186.51 52554.90 88888.00 2016-09-21 16:50:06.904 265 11786.44 186.56 52554.90 88888.00 2016-09-21 16:50:07.404 265 11786.42 186.56 52554.88 88888.00 2016-09-21 16:50:07.904 265 11786.39 186.54 52554.90 88888.00 2016-09-21 16:50:08.404 265 11786.37 186.56 52554.87 88888.00 2016-09-21 16:50:08.904 265 11786.39 186.54 52554.90 88888.00 2016-09-21 16:50:09.403 265 11786.41 186.55 52554.95 88888.00 2016-09-21 16:50:09.903 265 11786.37 186.57 52554.95 88888.00 2016-09-21 16:50:10.403 265 11786.38 186.56 52554.94 88888.00 2016-09-21 16:50:10.903 265 11786.40 186.57 52554.94 88888.00 2016-09-21 16:50:11.403 265 11786.41 186.56 52554.88 88888.00 2016-09-21 16:50:11.903 265 11786.42 186.57 52554.85 88888.00 2016-09-21 16:50:12.403 265 11786.39 186.61 52554.87 88888.00 2016-09-21 16:50:12.903 265 11786.33 186.64 52554.90 88888.00 2016-09-21 16:50:13.403 265 11786.35 186.60 52554.88 88888.00 2016-09-21 16:50:13.903 265 11786.37 186.61 52554.85 88888.00 2016-09-21 16:50:14.403 265 11786.38 186.66 52554.83 88888.00 2016-09-21 16:50:14.903 265 11786.39 186.67 52554.86 88888.00 2016-09-21 16:50:15.403 265 11786.34 186.64 52554.87 88888.00 2016-09-21 16:50:15.903 265 11786.31 186.67 52554.89 88888.00 2016-09-21 16:50:16.403 265 11786.32 186.63 52554.91 88888.00 2016-09-21 16:50:16.903 265 11786.31 186.67 52554.92 88888.00 2016-09-21 16:50:17.403 265 11786.31 186.67 52554.91 88888.00 2016-09-21 16:50:17.903 265 11786.32 186.66 52554.91 88888.00 2016-09-21 16:50:18.403 265 11786.32 186.67 52554.90 88888.00 2016-09-21 16:50:18.903 265 11786.32 186.66 52554.90 88888.00 2016-09-21 16:50:19.403 265 11786.33 186.64 52554.90 88888.00 2016-09-21 16:50:19.903 265 11786.35 186.64 52554.91 88888.00 2016-09-21 16:50:20.403 265 11786.35 186.64 52554.94 88888.00 2016-09-21 16:50:20.903 265 11786.39 186.65 52554.97 88888.00 2016-09-21 16:50:21.403 265 11786.35 186.66 52554.96 88888.00 2016-09-21 16:50:21.903 265 11786.38 186.64 52554.92 88888.00 2016-09-21 16:50:22.403 265 11786.42 186.60 52554.92 88888.00 2016-09-21 16:50:22.903 265 11786.46 186.63 52554.94 88888.00 2016-09-21 16:50:23.403 265 11786.47 186.65 52554.95 88888.00 2016-09-21 16:50:23.903 265 11786.43 186.63 52554.94 88888.00 2016-09-21 16:50:24.403 265 11786.41 186.61 52554.92 88888.00 2016-09-21 16:50:24.903 265 11786.42 186.64 52554.90 88888.00 2016-09-21 16:50:25.403 265 11786.41 186.63 52554.90 88888.00 2016-09-21 16:50:25.903 265 11786.47 186.59 52554.87 88888.00 2016-09-21 16:50:26.403 265 11786.49 186.57 52554.86 88888.00 2016-09-21 16:50:26.903 265 11786.48 186.54 52554.87 88888.00 2016-09-21 16:50:27.403 265 11786.47 186.49 52554.87 88888.00 2016-09-21 16:50:27.903 265 11786.47 186.42 52554.87 88888.00 2016-09-21 16:50:28.403 265 11786.51 186.41 52554.92 88888.00 2016-09-21 16:50:28.903 265 11786.56 186.39 52554.96 88888.00 2016-09-21 16:50:29.403 265 11786.56 186.41 52554.94 88888.00 2016-09-21 16:50:29.903 265 11786.50 186.38 52554.90 88888.00 2016-09-21 16:50:30.403 265 11786.49 186.39 52554.96 88888.00 2016-09-21 16:50:30.903 265 11786.49 186.42 52554.99 88888.00 2016-09-21 16:50:31.403 265 11786.43 186.40 52554.98 88888.00 2016-09-21 16:50:31.903 265 11786.46 186.37 52554.94 88888.00 2016-09-21 16:50:32.403 265 11786.50 186.35 52554.92 88888.00 2016-09-21 16:50:32.903 265 11786.44 186.32 52554.96 88888.00 2016-09-21 16:50:33.403 265 11786.40 186.35 52554.98 88888.00 2016-09-21 16:50:33.903 265 11786.44 186.32 52554.98 88888.00 2016-09-21 16:50:34.404 265 11786.43 186.26 52555.01 88888.00 2016-09-21 16:50:34.904 265 11786.48 186.19 52554.95 88888.00 2016-09-21 16:50:35.404 265 11786.49 186.21 52554.92 88888.00 2016-09-21 16:50:35.904 265 11786.42 186.27 52554.99 88888.00 2016-09-21 16:50:36.404 265 11786.41 186.25 52554.99 88888.00 2016-09-21 16:50:36.904 265 11786.41 186.24 52554.99 88888.00 2016-09-21 16:50:37.404 265 11786.37 186.19 52555.01 88888.00 2016-09-21 16:50:37.904 265 11786.37 186.13 52555.00 88888.00 2016-09-21 16:50:38.404 265 11786.40 186.18 52554.99 88888.00 2016-09-21 16:50:38.904 265 11786.43 186.18 52554.99 88888.00 2016-09-21 16:50:39.404 265 11786.47 186.19 52554.99 88888.00 2016-09-21 16:50:39.904 265 11786.47 186.18 52555.04 88888.00 2016-09-21 16:50:40.404 265 11786.46 186.13 52555.06 88888.00 2016-09-21 16:50:40.904 265 11786.48 186.08 52555.04 88888.00 2016-09-21 16:50:41.404 265 11786.49 186.05 52555.04 88888.00 2016-09-21 16:50:41.904 265 11786.46 186.00 52555.00 88888.00 2016-09-21 16:50:42.404 265 11786.47 185.98 52554.99 88888.00 2016-09-21 16:50:42.904 265 11786.47 185.96 52555.03 88888.00 2016-09-21 16:50:43.404 265 11786.43 185.96 52555.05 88888.00 2016-09-21 16:50:43.904 265 11786.46 185.95 52555.04 88888.00 2016-09-21 16:50:44.404 265 11786.47 185.93 52555.07 88888.00 2016-09-21 16:50:44.904 265 11786.46 185.90 52555.05 88888.00 2016-09-21 16:50:45.404 265 11786.48 185.86 52555.06 88888.00 2016-09-21 16:50:45.904 265 11786.48 185.82 52555.07 88888.00 2016-09-21 16:50:46.404 265 11786.46 185.81 52555.07 88888.00 2016-09-21 16:50:46.904 265 11786.44 185.84 52555.06 88888.00 2016-09-21 16:50:47.404 265 11786.43 185.84 52555.05 88888.00 2016-09-21 16:50:47.904 265 11786.40 185.83 52555.06 88888.00 2016-09-21 16:50:48.404 265 11786.43 185.83 52555.10 88888.00 2016-09-21 16:50:48.904 265 11786.42 185.84 52555.08 88888.00 2016-09-21 16:50:49.404 265 11786.44 185.83 52555.04 88888.00 2016-09-21 16:50:49.904 265 11786.43 185.82 52555.06 88888.00 2016-09-21 16:50:50.404 265 11786.43 185.84 52555.07 88888.00 2016-09-21 16:50:50.904 265 11786.42 185.83 52555.05 88888.00 2016-09-21 16:50:51.404 265 11786.43 185.82 52555.01 88888.00 2016-09-21 16:50:51.904 265 11786.48 185.80 52555.03 88888.00 2016-09-21 16:50:52.404 265 11786.46 185.79 52555.01 88888.00 2016-09-21 16:50:52.904 265 11786.42 185.81 52555.06 88888.00 2016-09-21 16:50:53.404 265 11786.40 185.80 52555.09 88888.00 2016-09-21 16:50:53.904 265 11786.38 185.78 52555.04 88888.00 2016-09-21 16:50:54.404 265 11786.37 185.74 52554.97 88888.00 2016-09-21 16:50:54.904 265 11786.33 185.72 52554.99 88888.00 2016-09-21 16:50:55.404 265 11786.29 185.70 52555.04 88888.00 2016-09-21 16:50:55.904 265 11786.29 185.77 52555.06 88888.00 2016-09-21 16:50:56.404 265 11786.32 185.80 52555.06 88888.00 2016-09-21 16:50:56.904 265 11786.31 185.79 52555.06 88888.00 2016-09-21 16:50:57.404 265 11786.26 185.72 52555.06 88888.00 2016-09-21 16:50:57.904 265 11786.20 185.72 52555.06 88888.00 2016-09-21 16:50:58.404 265 11786.21 185.71 52555.08 88888.00 2016-09-21 16:50:58.904 265 11786.28 185.70 52555.06 88888.00 2016-09-21 16:50:59.404 265 11786.31 185.67 52555.01 88888.00 2016-09-21 16:50:59.904 265 11786.30 185.70 52554.98 88888.00 2016-09-21 16:51:00.404 265 11786.30 185.70 52554.92 88888.00 2016-09-21 16:51:00.904 265 11786.29 185.64 52554.96 88888.00 2016-09-21 16:51:01.404 265 11786.25 185.71 52554.99 88888.00 2016-09-21 16:51:01.904 265 11786.22 185.73 52555.03 88888.00 2016-09-21 16:51:02.404 265 11786.14 185.76 52555.07 88888.00 2016-09-21 16:51:02.904 265 11786.04 185.80 52555.16 88888.00 2016-09-21 16:51:03.404 265 11786.02 185.82 52555.17 88888.00 2016-09-21 16:51:03.904 265 11786.05 185.82 52555.07 88888.00 2016-09-21 16:51:04.404 265 11786.14 185.77 52555.00 88888.00 2016-09-21 16:51:04.904 265 11786.17 185.71 52554.98 88888.00 2016-09-21 16:51:05.404 265 11786.23 185.72 52554.96 88888.00 2016-09-21 16:51:05.904 265 11786.25 185.73 52554.97 88888.00 2016-09-21 16:51:06.404 265 11786.28 185.82 52554.96 88888.00 2016-09-21 16:51:06.904 265 11786.26 185.80 52554.97 88888.00 2016-09-21 16:51:07.404 265 11786.24 185.77 52554.97 88888.00 2016-09-21 16:51:07.904 265 11786.23 185.70 52554.92 88888.00 2016-09-21 16:51:08.404 265 11786.22 185.77 52554.92 88888.00 2016-09-21 16:51:08.904 265 11786.20 185.81 52554.91 88888.00 2016-09-21 16:51:09.404 265 11786.19 185.78 52554.92 88888.00 2016-09-21 16:51:09.904 265 11786.16 185.76 52554.94 88888.00 2016-09-21 16:51:10.404 265 11786.19 185.77 52554.95 88888.00 2016-09-21 16:51:10.904 265 11786.21 185.78 52554.95 88888.00 2016-09-21 16:51:11.404 265 11786.21 185.77 52554.94 88888.00 2016-09-21 16:51:11.904 265 11786.19 185.79 52554.97 88888.00 2016-09-21 16:51:12.404 265 11786.20 185.80 52554.98 88888.00 2016-09-21 16:51:12.904 265 11786.24 185.81 52554.98 88888.00 2016-09-21 16:51:13.404 265 11786.25 185.84 52554.97 88888.00 2016-09-21 16:51:13.904 265 11786.23 185.87 52554.97 88888.00 2016-09-21 16:51:14.404 265 11786.26 185.81 52554.89 88888.00 2016-09-21 16:51:14.904 265 11786.46 185.79 52554.78 88888.00 2016-09-21 16:51:15.404 265 11786.53 185.74 52554.76 88888.00 2016-09-21 16:51:15.904 265 11786.53 185.74 52554.72 88888.00 2016-09-21 16:51:16.404 265 11786.51 185.73 52554.72 88888.00 2016-09-21 16:51:16.904 265 11786.49 185.71 52554.74 88888.00 2016-09-21 16:51:17.404 265 11786.46 185.71 52554.78 88888.00 2016-09-21 16:51:17.904 265 11786.46 185.69 52554.79 88888.00 2016-09-21 16:51:18.404 265 11786.47 185.71 52554.78 88888.00 2016-09-21 16:51:18.904 265 11786.47 185.74 52554.78 88888.00 2016-09-21 16:51:19.404 265 11786.46 185.74 52554.79 88888.00 2016-09-21 16:51:19.904 265 11786.43 185.79 52554.83 88888.00 2016-09-21 16:51:20.404 265 11786.43 185.82 52554.81 88888.00 2016-09-21 16:51:20.904 265 11786.41 185.80 52554.82 88888.00 2016-09-21 16:51:21.404 265 11786.44 185.70 52554.81 88888.00 2016-09-21 16:51:21.904 265 11786.49 185.69 52554.77 88888.00 2016-09-21 16:51:22.404 265 11786.48 185.69 52554.76 88888.00 2016-09-21 16:51:22.904 265 11786.44 185.69 52554.79 88888.00 2016-09-21 16:51:23.404 265 11786.47 185.68 52554.82 88888.00 2016-09-21 16:51:23.904 265 11786.48 185.72 52554.86 88888.00 2016-09-21 16:51:24.404 265 11786.48 185.78 52554.85 88888.00 2016-09-21 16:51:24.904 265 11786.46 185.77 52554.82 88888.00 2016-09-21 16:51:25.404 265 11786.41 185.76 52554.89 88888.00 2016-09-21 16:51:25.904 265 11786.39 185.76 52554.90 88888.00 2016-09-21 16:51:26.404 265 11786.42 185.73 52554.86 88888.00 2016-09-21 16:51:26.904 265 11786.41 185.72 52554.86 88888.00 2016-09-21 16:51:27.404 265 11786.39 185.74 52554.83 88888.00 2016-09-21 16:51:27.904 265 11786.34 185.74 52554.85 88888.00 2016-09-21 16:51:28.404 265 11786.38 185.71 52554.85 88888.00 2016-09-21 16:51:28.904 265 11786.37 185.76 52554.87 88888.00 2016-09-21 16:51:29.404 265 11786.44 185.76 52554.85 88888.00 2016-09-21 16:51:29.904 265 11786.42 185.69 52554.87 88888.00 2016-09-21 16:51:30.404 265 11786.41 185.69 52554.85 88888.00 2016-09-21 16:51:30.904 265 11786.40 185.67 52554.85 88888.00 2016-09-21 16:51:31.404 265 11786.40 185.70 52554.88 88888.00 2016-09-21 16:51:31.904 265 11786.37 185.71 52554.90 88888.00 2016-09-21 16:51:32.404 265 11786.30 185.74 52554.91 88888.00 2016-09-21 16:51:32.904 265 11786.26 185.73 52554.94 88888.00 2016-09-21 16:51:33.404 265 11786.30 185.74 52554.90 88888.00 2016-09-21 16:51:33.904 265 11786.28 185.76 52554.90 88888.00 2016-09-21 16:51:34.404 265 11786.31 185.76 52554.92 88888.00 2016-09-21 16:51:34.904 265 11786.28 185.71 52554.94 88888.00 2016-09-21 16:51:35.404 265 11786.19 185.74 52554.98 88888.00 2016-09-21 16:51:35.904 265 11786.21 185.77 52554.98 88888.00 2016-09-21 16:51:36.404 265 11786.21 185.79 52555.00 88888.00 2016-09-21 16:51:36.904 265 11786.20 185.76 52554.98 88888.00 2016-09-21 16:51:37.404 265 11786.30 185.76 52554.92 88888.00 2016-09-21 16:51:37.904 265 11786.32 185.73 52554.91 88888.00 2016-09-21 16:51:38.404 265 11786.30 185.73 52554.91 88888.00 2016-09-21 16:51:38.904 265 11786.24 185.73 52554.94 88888.00 2016-09-21 16:51:39.404 265 11786.23 185.69 52555.00 88888.00 2016-09-21 16:51:39.904 265 11786.30 185.60 52554.99 88888.00 2016-09-21 16:51:40.404 265 11786.33 185.66 52554.96 88888.00 2016-09-21 16:51:40.904 265 11786.29 185.70 52554.97 88888.00 2016-09-21 16:51:41.404 265 11786.22 185.70 52555.04 88888.00 2016-09-21 16:51:41.904 265 11786.30 185.66 52555.03 88888.00 2016-09-21 16:51:42.404 265 11786.34 185.68 52555.07 88888.00 2016-09-21 16:51:42.904 265 11786.43 185.66 52554.99 88888.00 2016-09-21 16:51:43.404 265 11786.50 185.63 52554.91 88888.00 2016-09-21 16:51:43.904 265 11786.52 185.64 52554.89 88888.00 2016-09-21 16:51:44.404 265 11786.48 185.60 52554.96 88888.00 2016-09-21 16:51:44.904 265 11786.38 185.61 52555.06 88888.00 2016-09-21 16:51:45.404 265 11786.48 185.58 52555.00 88888.00 2016-09-21 16:51:45.904 265 11786.52 185.57 52554.99 88888.00 2016-09-21 16:51:46.404 265 11786.56 185.55 52554.98 88888.00 2016-09-21 16:51:46.904 265 11786.59 185.54 52554.99 88888.00 2016-09-21 16:51:47.404 265 11786.58 185.53 52554.99 88888.00 2016-09-21 16:51:47.904 265 11786.58 185.51 52555.01 88888.00 2016-09-21 16:51:48.404 265 11786.56 185.51 52554.98 88888.00 2016-09-21 16:51:48.904 265 11786.56 185.54 52555.03 88888.00 2016-09-21 16:51:49.404 265 11786.51 185.51 52555.10 88888.00 2016-09-21 16:51:49.904 265 11786.48 185.49 52555.15 88888.00 2016-09-21 16:51:50.404 265 11786.47 185.48 52555.12 88888.00 2016-09-21 16:51:50.904 265 11786.48 185.49 52555.10 88888.00 2016-09-21 16:51:51.404 265 11786.43 185.51 52555.18 88888.00 2016-09-21 16:51:51.904 265 11786.43 185.52 52555.18 88888.00 2016-09-21 16:51:52.404 265 11786.55 185.49 52555.16 88888.00 2016-09-21 16:51:52.904 265 11786.50 185.49 52555.17 88888.00 2016-09-21 16:51:53.404 265 11786.46 185.49 52555.16 88888.00 2016-09-21 16:51:53.904 265 11786.42 185.47 52555.16 88888.00 2016-09-21 16:51:54.404 265 11786.50 185.47 52555.12 88888.00 2016-09-21 16:51:54.904 265 11786.52 185.44 52555.13 88888.00 2016-09-21 16:51:55.404 265 11786.50 185.48 52555.14 88888.00 2016-09-21 16:51:55.904 265 11786.42 185.47 52555.18 88888.00 2016-09-21 16:51:56.404 265 11786.38 185.47 52555.22 88888.00 2016-09-21 16:51:56.904 265 11786.25 185.49 52555.36 88888.00 2016-09-21 16:51:57.404 265 11786.22 185.50 52555.40 88888.00 2016-09-21 16:51:57.904 265 11786.35 185.47 52555.32 88888.00 2016-09-21 16:51:58.404 265 11786.40 185.52 52555.29 88888.00 2016-09-21 16:51:58.904 265 11786.43 185.48 52555.21 88888.00 2016-09-21 16:51:59.404 265 11786.41 185.47 52555.22 88888.00 2016-09-21 16:51:59.904 265 11786.34 185.44 52555.24 88888.00 2016-09-21 16:52:00.404 265 11786.33 185.41 52555.21 88888.00 2016-09-21 16:52:00.904 265 11786.48 185.35 52555.15 88888.00 2016-09-21 16:52:01.404 265 11786.60 185.31 52555.05 88888.00 2016-09-21 16:52:01.904 265 11786.63 185.32 52555.07 88888.00 2016-09-21 16:52:02.404 265 11786.63 185.31 52555.10 88888.00 2016-09-21 16:52:02.904 265 11786.64 185.30 52555.06 88888.00 2016-09-21 16:52:03.404 265 11786.67 185.30 52555.03 88888.00 2016-09-21 16:52:03.904 265 11786.64 185.29 52555.05 88888.00 2016-09-21 16:52:04.404 265 11786.63 185.21 52555.03 88888.00 2016-09-21 16:52:04.904 265 11786.61 185.23 52555.01 88888.00 2016-09-21 16:52:05.404 265 11786.63 185.24 52555.04 88888.00 2016-09-21 16:52:05.904 265 11786.65 185.21 52555.06 88888.00 2016-09-21 16:52:06.404 265 11786.64 185.22 52555.07 88888.00 2016-09-21 16:52:06.904 265 11786.63 185.21 52555.07 88888.00 2016-09-21 16:52:07.404 265 11786.63 185.21 52555.04 88888.00 2016-09-21 16:52:07.904 265 11786.64 185.16 52555.03 88888.00 2016-09-21 16:52:08.404 265 11786.64 185.16 52555.03 88888.00 2016-09-21 16:52:08.904 265 11786.68 185.18 52555.04 88888.00 2016-09-21 16:52:09.404 265 11786.68 185.16 52554.99 88888.00 2016-09-21 16:52:09.904 265 11786.65 185.19 52555.00 88888.00 2016-09-21 16:52:10.404 265 11786.66 185.20 52555.04 88888.00 2016-09-21 16:52:10.904 265 11786.64 185.19 52555.05 88888.00 2016-09-21 16:52:11.404 265 11786.60 185.21 52555.04 88888.00 2016-09-21 16:52:11.904 265 11786.61 185.27 52555.00 88888.00 2016-09-21 16:52:12.404 265 11786.61 185.23 52554.96 88888.00 2016-09-21 16:52:12.904 265 11786.57 185.24 52554.95 88888.00 2016-09-21 16:52:13.404 265 11786.57 185.22 52554.97 88888.00 2016-09-21 16:52:13.904 265 11786.61 185.23 52554.97 88888.00 2016-09-21 16:52:14.404 265 11786.60 185.24 52554.95 88888.00 2016-09-21 16:52:14.904 265 11786.57 185.28 52554.91 88888.00 2016-09-21 16:52:15.404 265 11786.56 185.29 52554.89 88888.00 2016-09-21 16:52:15.904 265 11786.56 185.24 52554.86 88888.00 2016-09-21 16:52:16.404 265 11786.55 185.30 52554.85 88888.00 2016-09-21 16:52:16.904 265 11786.56 185.37 52554.83 88888.00 2016-09-21 16:52:17.404 265 11786.55 185.38 52554.83 88888.00 2016-09-21 16:52:17.904 265 11786.55 185.37 52554.86 88888.00 2016-09-21 16:52:18.404 265 11786.53 185.33 52554.87 88888.00 2016-09-21 16:52:18.904 265 11786.55 185.30 52554.88 88888.00 2016-09-21 16:52:19.404 265 11786.51 185.30 52554.90 88888.00 2016-09-21 16:52:19.904 265 11786.51 185.32 52554.88 88888.00 2016-09-21 16:52:20.404 265 11786.59 185.34 52554.79 88888.00 2016-09-21 16:52:20.904 265 11786.64 185.34 52554.79 88888.00 2016-09-21 16:52:21.404 265 11786.64 185.32 52554.77 88888.00 2016-09-21 16:52:21.904 265 11786.63 185.37 52554.78 88888.00 2016-09-21 16:52:22.404 265 11786.61 185.39 52554.80 88888.00 2016-09-21 16:52:22.904 265 11786.61 185.42 52554.81 88888.00 2016-09-21 16:52:23.404 265 11786.64 185.47 52554.81 88888.00 2016-09-21 16:52:23.904 265 11786.63 185.42 52554.79 88888.00 2016-09-21 16:52:24.404 265 11786.59 185.44 52554.76 88888.00 2016-09-21 16:52:24.904 265 11786.58 185.53 52554.78 88888.00 2016-09-21 16:52:25.404 265 11786.60 185.57 52554.79 88888.00 2016-09-21 16:52:25.904 265 11786.63 185.54 52554.76 88888.00 2016-09-21 16:52:26.404 265 11786.58 185.54 52554.69 88888.00 2016-09-21 16:52:26.904 265 11786.57 185.58 52554.70 88888.00 2016-09-21 16:52:27.404 265 11786.61 185.59 52554.71 88888.00 2016-09-21 16:52:27.904 265 11786.60 185.57 52554.72 88888.00 2016-09-21 16:52:28.404 265 11786.59 185.57 52554.70 88888.00 2016-09-21 16:52:28.904 265 11786.61 185.58 52554.73 88888.00 2016-09-21 16:52:29.404 265 11786.65 185.61 52554.71 88888.00 2016-09-21 16:52:29.904 265 11786.66 185.63 52554.69 88888.00 2016-09-21 16:52:30.404 265 11786.65 185.61 52554.68 88888.00 2016-09-21 16:52:30.904 265 11786.61 185.61 52554.69 88888.00 2016-09-21 16:52:31.404 265 11786.61 185.59 52554.73 88888.00 2016-09-21 16:52:31.904 265 11786.63 185.62 52554.77 88888.00 2016-09-21 16:52:32.404 265 11786.67 185.67 52554.72 88888.00 2016-09-21 16:52:32.904 265 11786.69 185.64 52554.70 88888.00 2016-09-21 16:52:33.404 265 11786.67 185.66 52554.70 88888.00 2016-09-21 16:52:33.904 265 11786.66 185.63 52554.69 88888.00 2016-09-21 16:52:34.404 265 11786.63 185.62 52554.70 88888.00 2016-09-21 16:52:34.904 265 11786.61 185.64 52554.78 88888.00 2016-09-21 16:52:35.404 265 11786.58 185.67 52554.79 88888.00 2016-09-21 16:52:35.904 265 11786.59 185.69 52554.78 88888.00 2016-09-21 16:52:36.404 265 11786.57 185.72 52554.76 88888.00 2016-09-21 16:52:36.904 265 11786.56 185.69 52554.72 88888.00 2016-09-21 16:52:37.404 265 11786.57 185.72 52554.70 88888.00 2016-09-21 16:52:37.904 265 11786.56 185.76 52554.71 88888.00 2016-09-21 16:52:38.404 265 11786.51 185.80 52554.80 88888.00 2016-09-21 16:52:38.904 265 11786.39 185.83 52554.92 88888.00 2016-09-21 16:52:39.404 265 11786.37 185.81 52554.94 88888.00 2016-09-21 16:52:39.904 265 11786.40 185.80 52554.88 88888.00 2016-09-21 16:52:40.404 265 11786.41 185.84 52554.88 88888.00 2016-09-21 16:52:40.904 265 11786.41 185.80 52554.88 88888.00 2016-09-21 16:52:41.404 265 11786.38 185.80 52554.88 88888.00 2016-09-21 16:52:41.904 265 11786.34 185.84 52554.90 88888.00 2016-09-21 16:52:42.404 265 11786.35 185.87 52554.90 88888.00 2016-09-21 16:52:42.904 265 11786.37 185.87 52554.87 88888.00 2016-09-21 16:52:43.404 265 11786.37 185.87 52554.86 88888.00 2016-09-21 16:52:43.904 265 11786.37 185.86 52554.88 88888.00 2016-09-21 16:52:44.404 265 11786.35 185.83 52554.91 88888.00 2016-09-21 16:52:44.904 265 11786.37 185.86 52554.90 88888.00 2016-09-21 16:52:45.404 265 11786.41 185.86 52554.85 88888.00 2016-09-21 16:52:45.904 265 11786.42 185.88 52554.81 88888.00 2016-09-21 16:52:46.404 265 11786.44 185.87 52554.79 88888.00 2016-09-21 16:52:46.904 265 11786.41 185.84 52554.80 88888.00 2016-09-21 16:52:47.404 265 11786.37 185.89 52554.77 88888.00 2016-09-21 16:52:47.904 265 11786.42 185.91 52554.78 88888.00 2016-09-21 16:52:48.404 265 11786.41 185.88 52554.79 88888.00 2016-09-21 16:52:48.904 265 11786.41 185.84 52554.82 88888.00 2016-09-21 16:52:49.404 265 11786.42 185.86 52554.81 88888.00 2016-09-21 16:52:49.904 265 11786.43 185.86 52554.81 88888.00 2016-09-21 16:52:50.404 265 11786.40 185.84 52554.83 88888.00 2016-09-21 16:52:50.904 265 11786.41 185.83 52554.83 88888.00 2016-09-21 16:52:51.404 265 11786.43 185.87 52554.82 88888.00 2016-09-21 16:52:51.904 265 11786.46 185.87 52554.80 88888.00 2016-09-21 16:52:52.404 265 11786.46 185.84 52554.78 88888.00 2016-09-21 16:52:52.904 265 11786.44 185.92 52554.81 88888.00 2016-09-21 16:52:53.404 265 11786.46 185.91 52554.82 88888.00 2016-09-21 16:52:53.904 265 11786.48 185.92 52554.81 88888.00 2016-09-21 16:52:54.404 265 11786.48 185.92 52554.81 88888.00 2016-09-21 16:52:54.904 265 11786.46 185.97 52554.80 88888.00 2016-09-21 16:52:55.404 265 11786.49 185.96 52554.80 88888.00 2016-09-21 16:52:55.904 265 11786.49 185.92 52554.79 88888.00 2016-09-21 16:52:56.404 265 11786.48 185.91 52554.79 88888.00 2016-09-21 16:52:56.904 265 11786.57 185.90 52554.78 88888.00 2016-09-21 16:52:57.404 265 11786.56 185.87 52554.78 88888.00 2016-09-21 16:52:57.904 265 11786.55 185.88 52554.79 88888.00 2016-09-21 16:52:58.404 265 11786.59 185.88 52554.81 88888.00 2016-09-21 16:52:58.904 265 11786.66 185.87 52554.87 88888.00 2016-09-21 16:52:59.405 265 11786.68 185.90 52554.83 88888.00 2016-09-21 16:52:59.905 265 11786.65 185.89 52554.85 88888.00 2016-09-21 16:53:00.405 265 11786.64 185.83 52554.85 88888.00 2016-09-21 16:53:00.905 265 11786.60 185.84 52554.82 88888.00 2016-09-21 16:53:01.405 265 11786.57 185.84 52554.85 88888.00 2016-09-21 16:53:01.905 265 11786.57 185.89 52554.81 88888.00 2016-09-21 16:53:02.405 265 11786.58 185.89 52554.80 88888.00 2016-09-21 16:53:02.905 265 11786.60 185.87 52554.79 88888.00 2016-09-21 16:53:03.405 265 11786.63 185.88 52554.79 88888.00 2016-09-21 16:53:03.905 265 11786.57 185.88 52554.82 88888.00 2016-09-21 16:53:04.405 265 11786.56 185.86 52554.88 88888.00 2016-09-21 16:53:04.905 265 11786.56 185.83 52554.89 88888.00 2016-09-21 16:53:05.405 265 11786.60 185.81 52554.82 88888.00 2016-09-21 16:53:05.905 265 11786.60 185.84 52554.82 88888.00 2016-09-21 16:53:06.405 265 11786.58 185.87 52554.83 88888.00 2016-09-21 16:53:06.905 265 11786.56 185.83 52554.87 88888.00 2016-09-21 16:53:07.405 265 11786.57 185.84 52554.88 88888.00 2016-09-21 16:53:07.905 265 11786.61 185.89 52554.88 88888.00 2016-09-21 16:53:08.405 265 11786.59 185.90 52554.88 88888.00 2016-09-21 16:53:08.905 265 11786.52 185.87 52554.89 88888.00 2016-09-21 16:53:09.405 265 11786.47 185.88 52554.97 88888.00 2016-09-21 16:53:09.905 265 11786.48 185.86 52554.99 88888.00 2016-09-21 16:53:10.405 265 11786.47 185.82 52555.00 88888.00 2016-09-21 16:53:10.905 265 11786.43 185.83 52555.00 88888.00 2016-09-21 16:53:11.405 265 11786.46 185.82 52554.97 88888.00 2016-09-21 16:53:11.905 265 11786.48 185.80 52554.94 88888.00 2016-09-21 16:53:12.405 265 11786.46 185.80 52554.96 88888.00 2016-09-21 16:53:12.905 265 11786.48 185.78 52555.00 88888.00 2016-09-21 16:53:13.405 265 11786.46 185.76 52554.97 88888.00 2016-09-21 16:53:13.905 265 11786.38 185.77 52554.98 88888.00 2016-09-21 16:53:14.405 265 11786.39 185.80 52554.94 88888.00 2016-09-21 16:53:14.905 265 11786.41 185.74 52554.91 88888.00 2016-09-21 16:53:15.405 265 11786.42 185.72 52554.92 88888.00 2016-09-21 16:53:15.905 265 11786.43 185.73 52554.90 88888.00 2016-09-21 16:53:16.405 265 11786.44 185.72 52554.91 88888.00 2016-09-21 16:53:16.905 265 11786.40 185.71 52554.91 88888.00 2016-09-21 16:53:17.405 265 11786.39 185.74 52554.95 88888.00 2016-09-21 16:53:17.905 265 11786.37 185.76 52554.98 88888.00 2016-09-21 16:53:18.405 265 11786.39 185.76 52554.96 88888.00 2016-09-21 16:53:18.905 265 11786.39 185.74 52554.98 88888.00 2016-09-21 16:53:19.405 265 11786.41 185.71 52554.98 88888.00 2016-09-21 16:53:19.905 265 11786.40 185.69 52554.97 88888.00 2016-09-21 16:53:20.405 265 11786.39 185.64 52554.96 88888.00 2016-09-21 16:53:20.905 265 11786.37 185.62 52554.94 88888.00 2016-09-21 16:53:21.405 265 11786.34 185.62 52554.95 88888.00 2016-09-21 16:53:21.905 265 11786.29 185.62 52554.95 88888.00 2016-09-21 16:53:22.405 265 11786.28 185.64 52554.94 88888.00 2016-09-21 16:53:22.905 265 11786.32 185.61 52554.91 88888.00 2016-09-21 16:53:23.405 265 11786.34 185.60 52554.88 88888.00 2016-09-21 16:53:23.905 265 11786.30 185.63 52554.83 88888.00 2016-09-21 16:53:24.405 265 11786.39 185.63 52554.83 88888.00 2016-09-21 16:53:24.905 265 11786.42 185.63 52554.87 88888.00 2016-09-21 16:53:25.405 265 11786.33 185.69 52554.91 88888.00 2016-09-21 16:53:25.905 265 11786.32 185.67 52554.88 88888.00 2016-09-21 16:53:26.405 265 11786.35 185.71 52554.82 88888.00 2016-09-21 16:53:26.905 265 11786.39 185.71 52554.83 88888.00 2016-09-21 16:53:27.405 265 11786.41 185.67 52554.83 88888.00 2016-09-21 16:53:27.905 265 11786.42 185.63 52554.83 88888.00 2016-09-21 16:53:28.405 265 11786.37 185.62 52554.83 88888.00 2016-09-21 16:53:28.905 265 11786.35 185.64 52554.88 88888.00 2016-09-21 16:53:29.405 265 11786.38 185.68 52554.91 88888.00 2016-09-21 16:53:29.905 265 11786.41 185.66 52554.90 88888.00 2016-09-21 16:53:30.405 265 11786.38 185.66 52554.88 88888.00 2016-09-21 16:53:30.905 265 11786.33 185.68 52554.88 88888.00 2016-09-21 16:53:31.405 265 11786.37 185.64 52554.83 88888.00 2016-09-21 16:53:31.905 265 11786.37 185.58 52554.83 88888.00 2016-09-21 16:53:32.405 265 11786.43 185.60 52554.85 88888.00 2016-09-21 16:53:32.905 265 11786.41 185.61 52554.83 88888.00 2016-09-21 16:53:33.405 265 11786.42 185.61 52554.87 88888.00 2016-09-21 16:53:33.905 265 11786.40 185.61 52554.86 88888.00 2016-09-21 16:53:34.405 265 11786.40 185.62 52554.83 88888.00 2016-09-21 16:53:34.905 265 11786.41 185.63 52554.78 88888.00 2016-09-21 16:53:35.405 265 11786.41 185.64 52554.79 88888.00 2016-09-21 16:53:35.905 265 11786.37 185.64 52554.80 88888.00 2016-09-21 16:53:36.405 265 11786.38 185.63 52554.79 88888.00 2016-09-21 16:53:36.905 265 11786.41 185.63 52554.80 88888.00 2016-09-21 16:53:37.405 265 11786.42 185.61 52554.82 88888.00 2016-09-21 16:53:37.905 265 11786.41 185.61 52554.81 88888.00 2016-09-21 16:53:38.405 265 11786.41 185.66 52554.79 88888.00 2016-09-21 16:53:38.905 265 11786.41 185.66 52554.79 88888.00 2016-09-21 16:53:39.405 265 11786.40 185.62 52554.79 88888.00 2016-09-21 16:53:39.905 265 11786.37 185.60 52554.82 88888.00 2016-09-21 16:53:40.405 265 11786.33 185.67 52554.86 88888.00 2016-09-21 16:53:40.905 265 11786.38 185.66 52554.81 88888.00 2016-09-21 16:53:41.405 265 11786.40 185.66 52554.74 88888.00 2016-09-21 16:53:41.905 265 11786.39 185.62 52554.73 88888.00 2016-09-21 16:53:42.405 265 11786.40 185.60 52554.68 88888.00 2016-09-21 16:53:42.905 265 11786.47 185.57 52554.60 88888.00 2016-09-21 16:53:43.405 265 11786.46 185.54 52554.61 88888.00 2016-09-21 16:53:43.905 265 11786.31 185.62 52554.73 88888.00 2016-09-21 16:53:44.405 265 11786.20 185.68 52554.79 88888.00 2016-09-21 16:53:44.905 265 11786.15 185.70 52554.83 88888.00 2016-09-21 16:53:45.405 265 11786.24 185.66 52554.81 88888.00 2016-09-21 16:53:45.905 265 11786.20 185.71 52554.86 88888.00 2016-09-21 16:53:46.405 265 11786.28 185.69 52554.81 88888.00 2016-09-21 16:53:46.905 265 11786.34 185.66 52554.74 88888.00 2016-09-21 16:53:47.405 265 11786.30 185.69 52554.70 88888.00 2016-09-21 16:53:47.905 265 11786.32 185.71 52554.70 88888.00 2016-09-21 16:53:48.405 265 11786.33 185.73 52554.66 88888.00 2016-09-21 16:53:48.905 265 11786.31 185.73 52554.70 88888.00 2016-09-21 16:53:49.405 265 11786.28 185.72 52554.73 88888.00 2016-09-21 16:53:49.905 265 11786.26 185.73 52554.77 88888.00 2016-09-21 16:53:50.405 265 11786.28 185.76 52554.78 88888.00 2016-09-21 16:53:50.905 265 11786.38 185.69 52554.68 88888.00 2016-09-21 16:53:51.405 265 11786.43 185.69 52554.64 88888.00 2016-09-21 16:53:51.905 265 11786.47 185.68 52554.63 88888.00 2016-09-21 16:53:52.405 265 11786.41 185.67 52554.65 88888.00 2016-09-21 16:53:52.905 265 11786.35 185.72 52554.66 88888.00 2016-09-21 16:53:53.405 265 11786.35 185.78 52554.70 88888.00 2016-09-21 16:53:53.905 265 11786.44 185.78 52554.63 88888.00 2016-09-21 16:53:54.405 265 11786.46 185.79 52554.62 88888.00 2016-09-21 16:53:54.905 265 11786.43 185.74 52554.66 88888.00 2016-09-21 16:53:55.405 265 11786.46 185.77 52554.71 88888.00 2016-09-21 16:53:55.905 265 11786.47 185.79 52554.68 88888.00 2016-09-21 16:53:56.405 265 11786.46 185.77 52554.68 88888.00 2016-09-21 16:53:56.905 265 11786.42 185.76 52554.72 88888.00 2016-09-21 16:53:57.405 265 11786.40 185.78 52554.77 88888.00 2016-09-21 16:53:57.905 265 11786.43 185.77 52554.70 88888.00 2016-09-21 16:53:58.405 265 11786.48 185.73 52554.65 88888.00 2016-09-21 16:53:58.905 265 11786.46 185.72 52554.69 88888.00 2016-09-21 16:53:59.405 265 11786.43 185.74 52554.72 88888.00 2016-09-21 16:53:59.905 265 11786.44 185.76 52554.70 88888.00 2016-09-21 16:54:00.405 265 11786.49 185.72 52554.70 88888.00 2016-09-21 16:54:00.905 265 11786.48 185.71 52554.74 88888.00 2016-09-21 16:54:01.405 265 11786.47 185.72 52554.70 88888.00 2016-09-21 16:54:01.905 265 11786.44 185.72 52554.64 88888.00 2016-09-21 16:54:02.405 265 11786.43 185.73 52554.65 88888.00 2016-09-21 16:54:02.905 265 11786.46 185.71 52554.74 88888.00 2016-09-21 16:54:03.405 265 11786.49 185.74 52554.74 88888.00 2016-09-21 16:54:03.905 265 11786.53 185.76 52554.69 88888.00 2016-09-21 16:54:04.405 265 11786.53 185.76 52554.66 88888.00 2016-09-21 16:54:04.905 265 11786.56 185.76 52554.68 88888.00 2016-09-21 16:54:05.405 265 11786.59 185.71 52554.68 88888.00 2016-09-21 16:54:05.905 265 11786.59 185.69 52554.65 88888.00 2016-09-21 16:54:06.405 265 11786.55 185.73 52554.68 88888.00 2016-09-21 16:54:06.905 265 11786.46 185.79 52554.81 88888.00 2016-09-21 16:54:07.405 265 11786.44 185.82 52554.80 88888.00 2016-09-21 16:54:07.905 265 11786.35 185.83 52554.82 88888.00 2016-09-21 16:54:08.405 265 11786.35 185.81 52554.81 88888.00 2016-09-21 16:54:08.905 265 11786.29 185.89 52554.85 88888.00 2016-09-21 16:54:09.405 265 11786.19 185.90 52554.94 88888.00 2016-09-21 16:54:09.905 265 11786.15 185.88 52554.98 88888.00 2016-09-21 16:54:10.405 265 11786.24 185.81 52554.95 88888.00 2016-09-21 16:54:10.905 265 11786.28 185.83 52554.95 88888.00 2016-09-21 16:54:11.405 265 11786.34 185.88 52554.92 88888.00 2016-09-21 16:54:11.905 265 11786.33 185.86 52554.92 88888.00 2016-09-21 16:54:12.405 265 11786.29 185.82 52554.97 88888.00 2016-09-21 16:54:12.905 265 11786.33 185.82 52554.95 88888.00 2016-09-21 16:54:13.405 265 11786.35 185.81 52554.95 88888.00 2016-09-21 16:54:13.905 265 11786.35 185.84 52554.97 88888.00 2016-09-21 16:54:14.405 265 11786.32 185.82 52554.95 88888.00 2016-09-21 16:54:14.905 265 11786.39 185.78 52554.95 88888.00 2016-09-21 16:54:15.405 265 11786.46 185.77 52554.89 88888.00 2016-09-21 16:54:15.905 265 11786.40 185.78 52554.91 88888.00 2016-09-21 16:54:16.405 265 11786.44 185.78 52554.90 88888.00 2016-09-21 16:54:16.905 265 11786.46 185.80 52554.87 88888.00 2016-09-21 16:54:17.405 265 11786.42 185.74 52554.90 88888.00 2016-09-21 16:54:17.905 265 11786.44 185.71 52554.92 88888.00 2016-09-21 16:54:18.405 265 11786.42 185.74 52554.97 88888.00 2016-09-21 16:54:18.905 265 11786.48 185.73 52554.92 88888.00 2016-09-21 16:54:19.405 265 11786.48 185.72 52554.92 88888.00 2016-09-21 16:54:19.905 265 11786.43 185.73 52554.99 88888.00 2016-09-21 16:54:20.405 265 11786.44 185.74 52554.90 88888.00 2016-09-21 16:54:20.905 265 11786.55 185.76 52554.85 88888.00 2016-09-21 16:54:21.405 265 11786.64 185.74 52554.80 88888.00 2016-09-21 16:54:21.905 265 11786.64 185.70 52554.76 88888.00 2016-09-21 16:54:22.405 265 11786.59 185.71 52554.81 88888.00 2016-09-21 16:54:22.905 265 11786.67 185.71 52554.78 88888.00 2016-09-21 16:54:23.405 265 11786.67 185.70 52554.79 88888.00 2016-09-21 16:54:23.905 265 11786.68 185.67 52554.80 88888.00 2016-09-21 16:54:24.405 265 11786.58 185.70 52554.88 88888.00 2016-09-21 16:54:24.905 265 11786.53 185.70 52554.92 88888.00 2016-09-21 16:54:25.405 265 11786.53 185.66 52554.90 88888.00 2016-09-21 16:54:25.905 265 11786.58 185.62 52554.85 88888.00 2016-09-21 16:54:26.405 265 11786.61 185.64 52554.82 88888.00 2016-09-21 16:54:26.905 265 11786.61 185.66 52554.80 88888.00 2016-09-21 16:54:27.405 265 11786.65 185.62 52554.78 88888.00 2016-09-21 16:54:27.905 265 11786.65 185.60 52554.76 88888.00 2016-09-21 16:54:28.405 265 11786.64 185.60 52554.77 88888.00 2016-09-21 16:54:28.905 265 11786.61 185.60 52554.82 88888.00 2016-09-21 16:54:29.405 265 11786.63 185.61 52554.82 88888.00 2016-09-21 16:54:29.905 265 11786.57 185.58 52554.86 88888.00 2016-09-21 16:54:30.405 265 11786.52 185.58 52554.92 88888.00 2016-09-21 16:54:30.905 265 11786.47 185.55 52554.99 88888.00 2016-09-21 16:54:31.405 265 11786.40 185.58 52555.00 88888.00 2016-09-21 16:54:31.905 265 11786.43 185.57 52554.99 88888.00 2016-09-21 16:54:32.405 265 11786.41 185.57 52554.95 88888.00 2016-09-21 16:54:32.905 265 11786.34 185.61 52554.96 88888.00 2016-09-21 16:54:33.405 265 11786.34 185.58 52554.95 88888.00 2016-09-21 16:54:33.905 265 11786.38 185.54 52554.92 88888.00 2016-09-21 16:54:34.405 265 11786.37 185.54 52554.94 88888.00 2016-09-21 16:54:34.905 265 11786.34 185.55 52554.92 88888.00 2016-09-21 16:54:35.405 265 11786.31 185.52 52554.92 88888.00 2016-09-21 16:54:35.905 265 11786.38 185.52 52554.87 88888.00 2016-09-21 16:54:36.405 265 11786.34 185.51 52554.87 88888.00 2016-09-21 16:54:36.905 265 11786.33 185.50 52554.86 88888.00 2016-09-21 16:54:37.405 265 11786.37 185.53 52554.85 88888.00 2016-09-21 16:54:37.905 265 11786.17 185.63 52554.99 88888.00 2016-09-21 16:54:38.405 265 11786.19 185.66 52555.03 88888.00 2016-09-21 16:54:38.905 265 11786.34 185.60 52554.90 88888.00 2016-09-21 16:54:39.405 265 11786.35 185.58 52554.89 88888.00 2016-09-21 16:54:39.905 265 11786.25 185.58 52554.97 88888.00 2016-09-21 16:54:40.405 265 11786.17 185.61 52555.01 88888.00 2016-09-21 16:54:40.905 265 11786.19 185.58 52555.01 88888.00 2016-09-21 16:54:41.405 265 11786.30 185.49 52554.89 88888.00 2016-09-21 16:54:41.905 265 11786.42 185.41 52554.78 88888.00 2016-09-21 16:54:42.405 265 11786.49 185.40 52554.74 88888.00 2016-09-21 16:54:42.905 265 11786.53 185.43 52554.73 88888.00 2016-09-21 16:54:43.405 265 11786.55 185.42 52554.72 88888.00 2016-09-21 16:54:43.905 265 11786.52 185.44 52554.73 88888.00 2016-09-21 16:54:44.405 265 11786.52 185.39 52554.73 88888.00 2016-09-21 16:54:44.905 265 11786.53 185.40 52554.73 88888.00 2016-09-21 16:54:45.405 265 11786.48 185.39 52554.74 88888.00 2016-09-21 16:54:45.905 265 11786.49 185.40 52554.73 88888.00 2016-09-21 16:54:46.405 265 11786.51 185.44 52554.73 88888.00 2016-09-21 16:54:46.905 265 11786.49 185.48 52554.72 88888.00 2016-09-21 16:54:47.405 265 11786.51 185.48 52554.72 88888.00 2016-09-21 16:54:47.905 265 11786.55 185.44 52554.66 88888.00 2016-09-21 16:54:48.405 265 11786.57 185.45 52554.65 88888.00 2016-09-21 16:54:48.905 265 11786.57 185.47 52554.65 88888.00 2016-09-21 16:54:49.405 265 11786.55 185.49 52554.63 88888.00 2016-09-21 16:54:49.905 265 11786.52 185.43 52554.61 88888.00 2016-09-21 16:54:50.405 265 11786.52 185.44 52554.61 88888.00 2016-09-21 16:54:50.905 265 11786.50 185.41 52554.60 88888.00 2016-09-21 16:54:51.405 265 11786.60 185.40 52554.56 88888.00 2016-09-21 16:54:51.905 265 11786.64 185.39 52554.57 88888.00 2016-09-21 16:54:52.405 265 11786.61 185.41 52554.62 88888.00 2016-09-21 16:54:52.905 265 11786.55 185.47 52554.64 88888.00 2016-09-21 16:54:53.405 265 11786.53 185.39 52554.64 88888.00 2016-09-21 16:54:53.905 265 11786.55 185.38 52554.61 88888.00 2016-09-21 16:54:54.405 265 11786.53 185.38 52554.60 88888.00 2016-09-21 16:54:54.905 265 11786.52 185.41 52554.61 88888.00 2016-09-21 16:54:55.405 265 11786.53 185.45 52554.61 88888.00 2016-09-21 16:54:55.905 265 11786.52 185.45 52554.62 88888.00 2016-09-21 16:54:56.405 265 11786.53 185.42 52554.61 88888.00 2016-09-21 16:54:56.905 265 11786.50 185.41 52554.62 88888.00 2016-09-21 16:54:57.405 265 11786.52 185.41 52554.65 88888.00 2016-09-21 16:54:57.905 265 11786.55 185.39 52554.66 88888.00 2016-09-21 16:54:58.405 265 11786.55 185.37 52554.64 88888.00 2016-09-21 16:54:58.905 265 11786.52 185.33 52554.63 88888.00 2016-09-21 16:54:59.405 265 11786.52 185.34 52554.66 88888.00 2016-09-21 16:54:59.905 265 11786.50 185.35 52554.70 88888.00 2016-09-21 16:55:00.405 265 11786.43 185.39 52554.73 88888.00 2016-09-21 16:55:00.905 265 11786.43 185.32 52554.74 88888.00 2016-09-21 16:55:01.405 265 11786.50 185.31 52554.72 88888.00 2016-09-21 16:55:01.905 265 11786.53 185.31 52554.73 88888.00 2016-09-21 16:55:02.405 265 11786.50 185.31 52554.71 88888.00 2016-09-21 16:55:02.905 265 11786.53 185.30 52554.69 88888.00 2016-09-21 16:55:03.405 265 11786.55 185.31 52554.68 88888.00 2016-09-21 16:55:03.905 265 11786.53 185.31 52554.69 88888.00 2016-09-21 16:55:04.405 265 11786.55 185.30 52554.70 88888.00 2016-09-21 16:55:04.905 265 11786.56 185.27 52554.70 88888.00 2016-09-21 16:55:05.405 265 11786.55 185.22 52554.73 88888.00 2016-09-21 16:55:05.905 265 11786.51 185.27 52554.71 88888.00 2016-09-21 16:55:06.405 265 11786.53 185.27 52554.65 88888.00 2016-09-21 16:55:06.905 265 11786.55 185.25 52554.66 88888.00 2016-09-21 16:55:07.405 265 11786.53 185.25 52554.69 88888.00 2016-09-21 16:55:07.905 265 11786.53 185.24 52554.68 88888.00 2016-09-21 16:55:08.405 265 11786.57 185.24 52554.62 88888.00 2016-09-21 16:55:08.905 265 11786.63 185.25 52554.57 88888.00 2016-09-21 16:55:09.405 265 11786.61 185.24 52554.61 88888.00 2016-09-21 16:55:09.905 265 11786.57 185.21 52554.63 88888.00 2016-09-21 16:55:10.405 265 11786.58 185.16 52554.62 88888.00 2016-09-21 16:55:10.905 265 11786.64 185.18 52554.59 88888.00 2016-09-21 16:55:11.405 265 11786.65 185.19 52554.57 88888.00 2016-09-21 16:55:11.905 265 11786.63 185.21 52554.59 88888.00 2016-09-21 16:55:12.405 265 11786.60 185.22 52554.60 88888.00 2016-09-21 16:55:12.905 265 11786.60 185.21 52554.60 88888.00 2016-09-21 16:55:13.405 265 11786.69 185.20 52554.51 88888.00 2016-09-21 16:55:13.905 265 11786.72 185.20 52554.46 88888.00 2016-09-21 16:55:14.405 265 11786.72 185.19 52554.48 88888.00 2016-09-21 16:55:14.905 265 11786.73 185.18 52554.51 88888.00 2016-09-21 16:55:15.405 265 11786.75 185.19 52554.53 88888.00 2016-09-21 16:55:15.905 265 11786.69 185.20 52554.57 88888.00 2016-09-21 16:55:16.405 265 11786.74 185.24 52554.53 88888.00 2016-09-21 16:55:16.905 265 11786.70 185.24 52554.55 88888.00 2016-09-21 16:55:17.405 265 11786.68 185.20 52554.59 88888.00 2016-09-21 16:55:17.905 265 11786.74 185.18 52554.51 88888.00 2016-09-21 16:55:18.405 265 11786.70 185.20 52554.52 88888.00 2016-09-21 16:55:18.905 265 11786.63 185.20 52554.55 88888.00 2016-09-21 16:55:19.405 265 11786.60 185.19 52554.61 88888.00 2016-09-21 16:55:19.905 265 11786.61 185.19 52554.60 88888.00 2016-09-21 16:55:20.405 265 11786.61 185.20 52554.57 88888.00 2016-09-21 16:55:20.905 265 11786.64 185.19 52554.59 88888.00 2016-09-21 16:55:21.405 265 11786.66 185.21 52554.55 88888.00 2016-09-21 16:55:21.905 265 11786.67 185.22 52554.52 88888.00 2016-09-21 16:55:22.405 265 11786.65 185.22 52554.52 88888.00 2016-09-21 16:55:22.905 265 11786.64 185.22 52554.55 88888.00 2016-09-21 16:55:23.405 265 11786.66 185.21 52554.55 88888.00 2016-09-21 16:55:23.905 265 11786.70 185.16 52554.54 88888.00 2016-09-21 16:55:24.405 265 11786.72 185.16 52554.54 88888.00 2016-09-21 16:55:24.905 265 11786.70 185.14 52554.55 88888.00 2016-09-21 16:55:25.405 265 11786.68 185.14 52554.56 88888.00 2016-09-21 16:55:25.905 265 11786.70 185.14 52554.54 88888.00 2016-09-21 16:55:26.405 265 11786.75 185.14 52554.56 88888.00 2016-09-21 16:55:26.905 265 11786.74 185.18 52554.59 88888.00 2016-09-21 16:55:27.405 265 11786.72 185.20 52554.59 88888.00 2016-09-21 16:55:27.905 265 11786.67 185.20 52554.65 88888.00 2016-09-21 16:55:28.405 265 11786.64 185.21 52554.64 88888.00 2016-09-21 16:55:28.905 265 11786.67 185.19 52554.57 88888.00 2016-09-21 16:55:29.405 265 11786.70 185.21 52554.54 88888.00 2016-09-21 16:55:29.905 265 11786.72 185.19 52554.54 88888.00 2016-09-21 16:55:30.405 265 11786.70 185.20 52554.55 88888.00 2016-09-21 16:55:30.905 265 11786.70 185.24 52554.55 88888.00 2016-09-21 16:55:31.405 265 11786.72 185.21 52554.59 88888.00 2016-09-21 16:55:31.905 265 11786.70 185.19 52554.57 88888.00 2016-09-21 16:55:32.405 265 11786.73 185.20 52554.56 88888.00 2016-09-21 16:55:32.905 265 11786.76 185.21 52554.53 88888.00 2016-09-21 16:55:33.405 265 11786.78 185.22 52554.50 88888.00 2016-09-21 16:55:33.905 265 11786.78 185.24 52554.53 88888.00 2016-09-21 16:55:34.405 265 11786.78 185.23 52554.53 88888.00 2016-09-21 16:55:34.905 265 11786.82 185.22 52554.55 88888.00 2016-09-21 16:55:35.405 265 11786.84 185.23 52554.56 88888.00 2016-09-21 16:55:35.905 265 11786.85 185.24 52554.55 88888.00 2016-09-21 16:55:36.405 265 11786.82 185.25 52554.55 88888.00 2016-09-21 16:55:36.905 265 11786.82 185.27 52554.54 88888.00 2016-09-21 16:55:37.405 265 11786.79 185.24 52554.57 88888.00 2016-09-21 16:55:37.905 265 11786.78 185.22 52554.53 88888.00 2016-09-21 16:55:38.405 265 11786.81 185.24 52554.52 88888.00 2016-09-21 16:55:38.905 265 11786.81 185.28 52554.53 88888.00 2016-09-21 16:55:39.406 265 11786.77 185.29 52554.54 88888.00 2016-09-21 16:55:39.906 265 11786.76 185.31 52554.52 88888.00 2016-09-21 16:55:40.406 265 11786.78 185.33 52554.50 88888.00 2016-09-21 16:55:40.906 265 11786.76 185.37 52554.51 88888.00 2016-09-21 16:55:41.406 265 11786.78 185.38 52554.56 88888.00 2016-09-21 16:55:41.906 265 11786.82 185.40 52554.55 88888.00 2016-09-21 16:55:42.406 265 11786.79 185.42 52554.52 88888.00 2016-09-21 16:55:42.906 265 11786.81 185.41 52554.51 88888.00 2016-09-21 16:55:43.406 265 11786.81 185.38 52554.48 88888.00 2016-09-21 16:55:43.906 265 11786.79 185.39 52554.46 88888.00 2016-09-21 16:55:44.406 265 11786.78 185.37 52554.45 88888.00 2016-09-21 16:55:44.906 265 11786.78 185.34 52554.47 88888.00 2016-09-21 16:55:45.406 265 11786.76 185.31 52554.47 88888.00 2016-09-21 16:55:45.906 265 11786.76 185.34 52554.52 88888.00 2016-09-21 16:55:46.406 265 11786.78 185.39 52554.53 88888.00 2016-09-21 16:55:46.906 265 11786.81 185.40 52554.50 88888.00 2016-09-21 16:55:47.406 265 11786.77 185.39 52554.53 88888.00 2016-09-21 16:55:47.906 265 11786.74 185.38 52554.57 88888.00 2016-09-21 16:55:48.406 265 11786.76 185.32 52554.55 88888.00 2016-09-21 16:55:48.906 265 11786.75 185.33 52554.51 88888.00 2016-09-21 16:55:49.406 265 11786.72 185.35 52554.47 88888.00 2016-09-21 16:55:49.906 265 11786.69 185.35 52554.52 88888.00 2016-09-21 16:55:50.406 265 11786.76 185.39 52554.52 88888.00 2016-09-21 16:55:50.906 265 11786.81 185.40 52554.54 88888.00 2016-09-21 16:55:51.406 265 11786.84 185.43 52554.55 88888.00 2016-09-21 16:55:51.906 265 11786.88 185.40 52554.51 88888.00 2016-09-21 16:55:52.406 265 11786.85 185.33 52554.50 88888.00 2016-09-21 16:55:52.906 265 11786.88 185.35 52554.52 88888.00 2016-09-21 16:55:53.406 265 11786.90 185.37 52554.52 88888.00 2016-09-21 16:55:53.906 265 11786.87 185.32 52554.54 88888.00 2016-09-21 16:55:54.406 265 11786.79 185.30 52554.59 88888.00 2016-09-21 16:55:54.906 265 11786.85 185.28 52554.55 88888.00 2016-09-21 16:55:55.406 265 11786.84 185.25 52554.54 88888.00 2016-09-21 16:55:55.906 265 11786.82 185.28 52554.54 88888.00 2016-09-21 16:55:56.406 265 11786.85 185.31 52554.57 88888.00 2016-09-21 16:55:56.906 265 11786.82 185.33 52554.57 88888.00 2016-09-21 16:55:57.406 265 11786.83 185.33 52554.54 88888.00 2016-09-21 16:55:57.906 265 11786.79 185.37 52554.54 88888.00 2016-09-21 16:55:58.406 265 11786.79 185.37 52554.52 88888.00 2016-09-21 16:55:58.906 265 11786.82 185.37 52554.51 88888.00 2016-09-21 16:55:59.406 265 11786.82 185.34 52554.52 88888.00 2016-09-21 16:55:59.906 265 11786.84 185.38 52554.51 88888.00 2016-09-21 16:56:00.406 265 11786.79 185.40 52554.47 88888.00 2016-09-21 16:56:00.906 265 11786.81 185.42 52554.46 88888.00 2016-09-21 16:56:01.406 265 11786.82 185.41 52554.48 88888.00 2016-09-21 16:56:01.906 265 11786.84 185.38 52554.48 88888.00 2016-09-21 16:56:02.406 265 11786.83 185.41 52554.54 88888.00 2016-09-21 16:56:02.906 265 11786.77 185.42 52554.56 88888.00 2016-09-21 16:56:03.406 265 11786.78 185.40 52554.51 88888.00 2016-09-21 16:56:03.906 265 11786.81 185.39 52554.53 88888.00 2016-09-21 16:56:04.406 265 11786.78 185.39 52554.57 88888.00 2016-09-21 16:56:04.906 265 11786.77 185.37 52554.57 88888.00 2016-09-21 16:56:05.406 265 11786.77 185.40 52554.55 88888.00 2016-09-21 16:56:05.906 265 11786.79 185.37 52554.52 88888.00 2016-09-21 16:56:06.406 265 11786.84 185.33 52554.47 88888.00 2016-09-21 16:56:06.906 265 11786.88 185.34 52554.43 88888.00 2016-09-21 16:56:07.406 265 11786.92 185.31 52554.38 88888.00 2016-09-21 16:56:07.906 265 11786.93 185.30 52554.37 88888.00 2016-09-21 16:56:08.406 265 11786.94 185.30 52554.38 88888.00 2016-09-21 16:56:08.906 265 11786.98 185.27 52554.33 88888.00 2016-09-21 16:56:09.406 265 11787.01 185.25 52554.30 88888.00 2016-09-21 16:56:09.906 265 11787.02 185.25 52554.32 88888.00 2016-09-21 16:56:10.406 265 11787.09 185.23 52554.33 88888.00 2016-09-21 16:56:10.906 265 11787.08 185.22 52554.34 88888.00 2016-09-21 16:56:11.406 265 11787.00 185.19 52554.35 88888.00 2016-09-21 16:56:11.906 265 11786.91 185.16 52554.38 88888.00 2016-09-21 16:56:12.406 265 11786.83 185.20 52554.45 88888.00 2016-09-21 16:56:12.906 265 11786.87 185.20 52554.43 88888.00 2016-09-21 16:56:13.406 265 11786.91 185.16 52554.37 88888.00 2016-09-21 16:56:13.906 265 11786.93 185.12 52554.37 88888.00 2016-09-21 16:56:14.406 265 11786.96 185.08 52554.34 88888.00 2016-09-21 16:56:14.906 265 11786.90 185.05 52554.35 88888.00 2016-09-21 16:56:15.406 265 11786.86 185.11 52554.36 88888.00 2016-09-21 16:56:15.906 265 11786.95 185.12 52554.33 88888.00 2016-09-21 16:56:16.406 265 11786.96 185.09 52554.32 88888.00 2016-09-21 16:56:16.906 265 11786.98 185.09 52554.33 88888.00 2016-09-21 16:56:17.406 265 11787.02 185.06 52554.30 88888.00 2016-09-21 16:56:17.906 265 11786.93 185.11 52554.37 88888.00 2016-09-21 16:56:18.406 265 11786.95 185.01 52554.37 88888.00 2016-09-21 16:56:18.906 265 11786.93 185.01 52554.42 88888.00 2016-09-21 16:56:19.406 265 11786.96 185.03 52554.41 88888.00 2016-09-21 16:56:19.906 265 11787.02 185.01 52554.41 88888.00 2016-09-21 16:56:20.406 265 11786.95 184.99 52554.43 88888.00 2016-09-21 16:56:20.906 265 11786.95 185.01 52554.41 88888.00 2016-09-21 16:56:21.406 265 11786.94 185.02 52554.39 88888.00 2016-09-21 16:56:21.906 265 11786.91 185.03 52554.42 88888.00 2016-09-21 16:56:22.406 265 11786.90 185.01 52554.44 88888.00 2016-09-21 16:56:22.906 265 11786.93 185.03 52554.42 88888.00 2016-09-21 16:56:23.406 265 11786.91 185.00 52554.38 88888.00 2016-09-21 16:56:23.906 265 11786.91 184.99 52554.43 88888.00 2016-09-21 16:56:24.406 265 11786.91 184.99 52554.47 88888.00 2016-09-21 16:56:24.906 265 11786.88 185.01 52554.45 88888.00 2016-09-21 16:56:25.406 265 11786.85 185.01 52554.42 88888.00 2016-09-21 16:56:25.906 265 11786.88 185.03 52554.41 88888.00 2016-09-21 16:56:26.406 265 11786.88 185.04 52554.38 88888.00 2016-09-21 16:56:26.906 265 11786.91 185.05 52554.37 88888.00 2016-09-21 16:56:27.406 265 11786.91 185.02 52554.37 88888.00 2016-09-21 16:56:27.906 265 11786.86 185.02 52554.36 88888.00 2016-09-21 16:56:28.406 265 11786.82 185.02 52554.39 88888.00 2016-09-21 16:56:28.906 265 11786.81 185.01 52554.39 88888.00 2016-09-21 16:56:29.406 265 11786.81 185.02 52554.36 88888.00 2016-09-21 16:56:29.906 265 11786.82 185.01 52554.37 88888.00 2016-09-21 16:56:30.406 265 11786.79 185.05 52554.39 88888.00 2016-09-21 16:56:30.906 265 11786.74 185.09 52554.43 88888.00 2016-09-21 16:56:31.406 265 11786.60 185.13 52554.53 88888.00 2016-09-21 16:56:31.906 265 11786.60 185.20 52554.56 88888.00 2016-09-21 16:56:32.406 265 11786.64 185.16 52554.54 88888.00 2016-09-21 16:56:32.906 265 11786.68 185.13 52554.48 88888.00 2016-09-21 16:56:33.406 265 11786.70 185.13 52554.46 88888.00 2016-09-21 16:56:33.906 265 11786.73 185.09 52554.47 88888.00 2016-09-21 16:56:34.406 265 11786.72 185.08 52554.50 88888.00 2016-09-21 16:56:34.906 265 11786.69 185.05 52554.47 88888.00 2016-09-21 16:56:35.406 265 11786.70 185.05 52554.45 88888.00 2016-09-21 16:56:35.906 265 11786.69 185.05 52554.47 88888.00 2016-09-21 16:56:36.406 265 11786.69 185.03 52554.45 88888.00 2016-09-21 16:56:36.906 265 11786.73 185.05 52554.43 88888.00 2016-09-21 16:56:37.406 265 11786.76 185.04 52554.39 88888.00 2016-09-21 16:56:37.906 265 11786.75 185.00 52554.39 88888.00 2016-09-21 16:56:38.406 265 11786.78 185.02 52554.38 88888.00 2016-09-21 16:56:38.906 265 11786.83 185.03 52554.35 88888.00 2016-09-21 16:56:39.406 265 11786.79 185.06 52554.38 88888.00 2016-09-21 16:56:39.906 265 11786.67 185.05 52554.46 88888.00 2016-09-21 16:56:40.406 265 11786.68 185.06 52554.44 88888.00 2016-09-21 16:56:40.906 265 11786.67 185.09 52554.48 88888.00 2016-09-21 16:56:41.406 265 11786.66 185.03 52554.47 88888.00 2016-09-21 16:56:41.906 265 11786.65 185.09 52554.46 88888.00 2016-09-21 16:56:42.406 265 11786.60 185.13 52554.47 88888.00 2016-09-21 16:56:42.906 265 11786.64 185.13 52554.46 88888.00 2016-09-21 16:56:43.406 265 11786.64 185.09 52554.46 88888.00 2016-09-21 16:56:43.906 265 11786.60 185.06 52554.45 88888.00 2016-09-21 16:56:44.406 265 11786.55 185.09 52554.52 88888.00 2016-09-21 16:56:44.906 265 11786.55 185.12 52554.50 88888.00 2016-09-21 16:56:45.406 265 11786.53 185.10 52554.51 88888.00 2016-09-21 16:56:45.906 265 11786.56 185.08 52554.48 88888.00 2016-09-21 16:56:46.406 265 11786.60 185.10 52554.46 88888.00 2016-09-21 16:56:46.906 265 11786.49 185.11 52554.52 88888.00 2016-09-21 16:56:47.406 265 11786.37 185.19 52554.64 88888.00 2016-09-21 16:56:47.906 265 11786.37 185.22 52554.68 88888.00 2016-09-21 16:56:48.406 265 11786.40 185.18 52554.63 88888.00 2016-09-21 16:56:48.906 265 11786.25 185.23 52554.72 88888.00 2016-09-21 16:56:49.406 265 11786.08 185.32 52554.85 88888.00 2016-09-21 16:56:49.906 265 11786.06 185.30 52554.83 88888.00 2016-09-21 16:56:50.406 265 11786.08 185.27 52554.87 88888.00 2016-09-21 16:56:50.906 265 11786.00 185.27 52554.94 88888.00 2016-09-21 16:56:51.406 265 11785.97 185.25 52554.89 88888.00 2016-09-21 16:56:51.906 265 11785.99 185.30 52554.88 88888.00 2016-09-21 16:56:52.406 265 11786.02 185.30 52554.86 88888.00 2016-09-21 16:56:52.906 265 11786.02 185.35 52554.86 88888.00 2016-09-21 16:56:53.406 265 11786.03 185.33 52554.83 88888.00 2016-09-21 16:56:53.906 265 11786.02 185.34 52554.82 88888.00 2016-09-21 16:56:54.406 265 11786.07 185.34 52554.80 88888.00 2016-09-21 16:56:54.906 265 11786.07 185.32 52554.78 88888.00 2016-09-21 16:56:55.406 265 11786.07 185.33 52554.77 88888.00 2016-09-21 16:56:55.906 265 11786.12 185.34 52554.77 88888.00 2016-09-21 16:56:56.406 265 11786.13 185.33 52554.72 88888.00 2016-09-21 16:56:56.906 265 11786.13 185.33 52554.71 88888.00 2016-09-21 16:56:57.406 265 11786.19 185.30 52554.69 88888.00 2016-09-21 16:56:57.906 265 11786.15 185.27 52554.69 88888.00 2016-09-21 16:56:58.406 265 11786.09 185.33 52554.72 88888.00 2016-09-21 16:56:58.906 265 11786.13 185.32 52554.69 88888.00 2016-09-21 16:56:59.406 265 11786.14 185.33 52554.65 88888.00 2016-09-21 16:56:59.906 265 11786.13 185.33 52554.69 88888.00 2016-09-21 16:57:00.406 265 11786.13 185.31 52554.71 88888.00 2016-09-21 16:57:00.906 265 11786.09 185.29 52554.73 88888.00 2016-09-21 16:57:01.406 265 11786.03 185.30 52554.80 88888.00 2016-09-21 16:57:01.906 265 11786.04 185.33 52554.79 88888.00 2016-09-21 16:57:02.406 265 11786.06 185.31 52554.77 88888.00 2016-09-21 16:57:02.906 265 11786.06 185.32 52554.77 88888.00 2016-09-21 16:57:03.406 265 11786.11 185.32 52554.76 88888.00 2016-09-21 16:57:03.906 265 11786.15 185.28 52554.76 88888.00 2016-09-21 16:57:04.406 265 11786.11 185.29 52554.79 88888.00 2016-09-21 16:57:04.906 265 11786.00 185.33 52554.88 88888.00 2016-09-21 16:57:05.406 265 11785.91 185.38 52554.90 88888.00 2016-09-21 16:57:05.906 265 11786.04 185.33 52554.79 88888.00 2016-09-21 16:57:06.406 265 11786.08 185.32 52554.70 88888.00 2016-09-21 16:57:06.906 265 11786.06 185.33 52554.71 88888.00 2016-09-21 16:57:07.406 265 11786.08 185.33 52554.70 88888.00 2016-09-21 16:57:07.906 265 11786.08 185.32 52554.65 88888.00 2016-09-21 16:57:08.406 265 11786.11 185.30 52554.64 88888.00 2016-09-21 16:57:08.906 265 11786.16 185.30 52554.62 88888.00 2016-09-21 16:57:09.406 265 11786.14 185.28 52554.63 88888.00 2016-09-21 16:57:09.906 265 11786.12 185.30 52554.64 88888.00 2016-09-21 16:57:10.406 265 11786.08 185.30 52554.66 88888.00 2016-09-21 16:57:10.906 265 11786.11 185.27 52554.65 88888.00 2016-09-21 16:57:11.406 265 11786.14 185.27 52554.65 88888.00 2016-09-21 16:57:11.906 265 11786.12 185.27 52554.64 88888.00 2016-09-21 16:57:12.406 265 11786.04 185.30 52554.62 88888.00 2016-09-21 16:57:12.906 265 11786.00 185.34 52554.64 88888.00 2016-09-21 16:57:13.406 265 11785.99 185.38 52554.65 88888.00 2016-09-21 16:57:13.906 265 11785.96 185.38 52554.64 88888.00 2016-09-21 16:57:14.406 265 11785.93 185.38 52554.65 88888.00 2016-09-21 16:57:14.906 265 11786.00 185.39 52554.62 88888.00 2016-09-21 16:57:15.406 265 11786.07 185.37 52554.60 88888.00 2016-09-21 16:57:15.906 265 11786.08 185.38 52554.60 88888.00 2016-09-21 16:57:16.406 265 11786.13 185.38 52554.59 88888.00 2016-09-21 16:57:16.906 265 11786.22 185.30 52554.57 88888.00 2016-09-21 16:57:17.406 265 11786.21 185.30 52554.60 88888.00 2016-09-21 16:57:17.906 265 11786.19 185.30 52554.62 88888.00 2016-09-21 16:57:18.406 265 11786.19 185.24 52554.61 88888.00 2016-09-21 16:57:18.906 265 11786.09 185.20 52554.66 88888.00 2016-09-21 16:57:19.406 265 11786.08 185.20 52554.66 88888.00 2016-09-21 16:57:19.906 265 11786.09 185.19 52554.64 88888.00 2016-09-21 16:57:20.406 265 11786.14 185.21 52554.65 88888.00 2016-09-21 16:57:20.906 265 11786.13 185.22 52554.69 88888.00 2016-09-21 16:57:21.406 265 11786.11 185.25 52554.73 88888.00 2016-09-21 16:57:21.906 265 11786.15 185.21 52554.71 88888.00 2016-09-21 16:57:22.406 265 11786.14 185.23 52554.73 88888.00 2016-09-21 16:57:22.906 265 11786.15 185.23 52554.70 88888.00 2016-09-21 16:57:23.406 265 11786.22 185.18 52554.70 88888.00 2016-09-21 16:57:23.906 265 11786.22 185.19 52554.71 88888.00 2016-09-21 16:57:24.406 265 11786.17 185.21 52554.70 88888.00 2016-09-21 16:57:24.906 265 11786.19 185.21 52554.73 88888.00 2016-09-21 16:57:25.406 265 11786.19 185.14 52554.71 88888.00 2016-09-21 16:57:25.906 265 11786.17 185.13 52554.70 88888.00 2016-09-21 16:57:26.406 265 11786.09 185.18 52554.76 88888.00 2016-09-21 16:57:26.906 265 11786.09 185.19 52554.78 88888.00 2016-09-21 16:57:27.406 265 11786.08 185.21 52554.79 88888.00 2016-09-21 16:57:27.906 265 11786.00 185.24 52554.78 88888.00 2016-09-21 16:57:28.406 265 11786.02 185.24 52554.73 88888.00 2016-09-21 16:57:28.906 265 11786.03 185.22 52554.70 88888.00 2016-09-21 16:57:29.406 265 11786.03 185.20 52554.70 88888.00 2016-09-21 16:57:29.906 265 11786.09 185.22 52554.70 88888.00 2016-09-21 16:57:30.406 265 11786.08 185.22 52554.69 88888.00 2016-09-21 16:57:30.906 265 11786.06 185.25 52554.69 88888.00 2016-09-21 16:57:31.406 265 11786.05 185.25 52554.73 88888.00 2016-09-21 16:57:31.906 265 11786.06 185.23 52554.73 88888.00 2016-09-21 16:57:32.406 265 11786.06 185.23 52554.73 88888.00 2016-09-21 16:57:32.906 265 11786.00 185.22 52554.77 88888.00 2016-09-21 16:57:33.406 265 11785.98 185.19 52554.82 88888.00 2016-09-21 16:57:33.906 265 11785.95 185.23 52554.86 88888.00 2016-09-21 16:57:34.406 265 11785.90 185.27 52554.87 88888.00 2016-09-21 16:57:34.906 265 11785.94 185.23 52554.81 88888.00 2016-09-21 16:57:35.406 265 11785.97 185.20 52554.76 88888.00 2016-09-21 16:57:35.906 265 11785.96 185.20 52554.79 88888.00 2016-09-21 16:57:36.406 265 11785.88 185.22 52554.83 88888.00 2016-09-21 16:57:36.906 265 11785.80 185.27 52554.89 88888.00 2016-09-21 16:57:37.406 265 11785.86 185.24 52554.85 88888.00 2016-09-21 16:57:37.906 265 11785.96 185.15 52554.81 88888.00 2016-09-21 16:57:38.406 265 11786.04 185.12 52554.72 88888.00 2016-09-21 16:57:38.906 265 11786.07 185.13 52554.68 88888.00 2016-09-21 16:57:39.406 265 11786.08 185.15 52554.70 88888.00 2016-09-21 16:57:39.906 265 11786.07 185.16 52554.69 88888.00 2016-09-21 16:57:40.406 265 11786.13 185.16 52554.61 88888.00 2016-09-21 16:57:40.906 265 11786.09 185.15 52554.64 88888.00 2016-09-21 16:57:41.406 265 11786.05 185.19 52554.68 88888.00 2016-09-21 16:57:41.906 265 11785.97 185.24 52554.71 88888.00 2016-09-21 16:57:42.406 265 11785.97 185.23 52554.73 88888.00 2016-09-21 16:57:42.906 265 11785.98 185.21 52554.74 88888.00 2016-09-21 16:57:43.406 265 11786.05 185.21 52554.71 88888.00 2016-09-21 16:57:43.906 265 11786.14 185.20 52554.63 88888.00 2016-09-21 16:57:44.406 265 11786.22 185.16 52554.56 88888.00 2016-09-21 16:57:44.906 265 11786.19 185.15 52554.62 88888.00 2016-09-21 16:57:45.406 265 11786.14 185.18 52554.66 88888.00 2016-09-21 16:57:45.906 265 11786.08 185.22 52554.66 88888.00 2016-09-21 16:57:46.406 265 11786.06 185.24 52554.68 88888.00 2016-09-21 16:57:46.906 265 11786.13 185.23 52554.63 88888.00 2016-09-21 16:57:47.406 265 11786.25 185.19 52554.50 88888.00 2016-09-21 16:57:47.906 265 11786.30 185.19 52554.48 88888.00 2016-09-21 16:57:48.406 265 11786.23 185.18 52554.53 88888.00 2016-09-21 16:57:48.906 265 11786.28 185.19 52554.51 88888.00 2016-09-21 16:57:49.406 265 11786.25 185.19 52554.55 88888.00 2016-09-21 16:57:49.906 265 11786.23 185.18 52554.51 88888.00 2016-09-21 16:57:50.406 265 11786.29 185.16 52554.45 88888.00 2016-09-21 16:57:50.906 265 11786.37 185.16 52554.41 88888.00 2016-09-21 16:57:51.406 265 11786.41 185.18 52554.38 88888.00 2016-09-21 16:57:51.906 265 11786.39 185.19 52554.38 88888.00 2016-09-21 16:57:52.406 265 11786.33 185.20 52554.42 88888.00 2016-09-21 16:57:52.906 265 11786.28 185.23 52554.47 88888.00 2016-09-21 16:57:53.406 265 11786.23 185.22 52554.53 88888.00 2016-09-21 16:57:53.906 265 11786.16 185.23 52554.57 88888.00 2016-09-21 16:57:54.406 265 11785.91 185.33 52554.73 88888.00 2016-09-21 16:57:54.906 265 11785.82 185.38 52554.78 88888.00 2016-09-21 16:57:55.406 265 11785.87 185.34 52554.73 88888.00 2016-09-21 16:57:55.906 265 11785.90 185.32 52554.74 88888.00 2016-09-21 16:57:56.406 265 11785.96 185.30 52554.70 88888.00 2016-09-21 16:57:56.906 265 11785.95 185.30 52554.72 88888.00 2016-09-21 16:57:57.406 265 11785.99 185.29 52554.73 88888.00 2016-09-21 16:57:57.906 265 11786.03 185.28 52554.69 88888.00 2016-09-21 16:57:58.406 265 11786.07 185.27 52554.66 88888.00 2016-09-21 16:57:58.906 265 11786.11 185.27 52554.64 88888.00 2016-09-21 16:57:59.406 265 11786.13 185.21 52554.57 88888.00 2016-09-21 16:57:59.906 265 11786.12 185.21 52554.56 88888.00 2016-09-21 16:58:00.406 265 11786.08 185.23 52554.60 88888.00 2016-09-21 16:58:00.906 265 11786.06 185.24 52554.57 88888.00 2016-09-21 16:58:01.406 265 11786.03 185.29 52554.62 88888.00 2016-09-21 16:58:01.906 265 11785.93 185.30 52554.68 88888.00 2016-09-21 16:58:02.406 265 11785.91 185.30 52554.70 88888.00 2016-09-21 16:58:02.906 265 11785.88 185.30 52554.74 88888.00 2016-09-21 16:58:03.406 265 11785.86 185.30 52554.76 88888.00 2016-09-21 16:58:03.906 265 11785.90 185.24 52554.70 88888.00 2016-09-21 16:58:04.406 265 11785.86 185.30 52554.79 88888.00 2016-09-21 16:58:04.906 265 11785.84 185.28 52554.80 88888.00 2016-09-21 16:58:05.406 265 11785.82 185.30 52554.86 88888.00 2016-09-21 16:58:05.906 265 11785.78 185.29 52554.90 88888.00 2016-09-21 16:58:06.406 265 11785.80 185.31 52554.86 88888.00 2016-09-21 16:58:06.906 265 11785.82 185.31 52554.82 88888.00 2016-09-21 16:58:07.406 265 11785.89 185.30 52554.78 88888.00 2016-09-21 16:58:07.906 265 11785.88 185.24 52554.80 88888.00 2016-09-21 16:58:08.406 265 11785.91 185.25 52554.77 88888.00 2016-09-21 16:58:08.906 265 11785.89 185.23 52554.78 88888.00 2016-09-21 16:58:09.406 265 11785.84 185.25 52554.79 88888.00 2016-09-21 16:58:09.906 265 11785.77 185.24 52554.82 88888.00 2016-09-21 16:58:10.406 265 11785.77 185.21 52554.85 88888.00 2016-09-21 16:58:10.906 265 11785.78 185.22 52554.82 88888.00 2016-09-21 16:58:11.406 265 11785.74 185.27 52554.83 88888.00 2016-09-21 16:58:11.906 265 11785.71 185.29 52554.89 88888.00 2016-09-21 16:58:12.406 265 11785.79 185.23 52554.82 88888.00 2016-09-21 16:58:12.906 265 11785.84 185.20 52554.78 88888.00 2016-09-21 16:58:13.406 265 11785.82 185.19 52554.79 88888.00 2016-09-21 16:58:13.906 265 11785.86 185.16 52554.78 88888.00 2016-09-21 16:58:14.406 265 11785.85 185.15 52554.77 88888.00 2016-09-21 16:58:14.906 265 11785.82 185.15 52554.76 88888.00 2016-09-21 16:58:15.406 265 11785.86 185.18 52554.76 88888.00 2016-09-21 16:58:15.906 265 11785.79 185.15 52554.79 88888.00 2016-09-21 16:58:16.406 265 11785.82 185.15 52554.76 88888.00 2016-09-21 16:58:16.906 265 11785.89 185.14 52554.69 88888.00 2016-09-21 16:58:17.406 265 11785.96 185.13 52554.63 88888.00 2016-09-21 16:58:17.906 265 11786.02 185.14 52554.65 88888.00 2016-09-21 16:58:18.406 265 11785.97 185.13 52554.71 88888.00 2016-09-21 16:58:18.906 265 11785.91 185.15 52554.74 88888.00 2016-09-21 16:58:19.407 265 11785.88 185.15 52554.79 88888.00 2016-09-21 16:58:19.907 265 11785.84 185.15 52554.81 88888.00 2016-09-21 16:58:20.407 265 11785.81 185.14 52554.86 88888.00 2016-09-21 16:58:20.907 265 11785.90 185.10 52554.78 88888.00 2016-09-21 16:58:21.407 265 11785.97 185.11 52554.71 88888.00 2016-09-21 16:58:21.907 265 11786.00 185.10 52554.69 88888.00 2016-09-21 16:58:22.407 265 11785.95 185.09 52554.70 88888.00 2016-09-21 16:58:22.907 265 11785.90 185.12 52554.73 88888.00 2016-09-21 16:58:23.407 265 11785.87 185.14 52554.72 88888.00 2016-09-21 16:58:23.907 265 11785.77 185.14 52554.79 88888.00 2016-09-21 16:58:24.407 265 11785.74 185.14 52554.81 88888.00 2016-09-21 16:58:24.907 265 11785.90 185.10 52554.72 88888.00 2016-09-21 16:58:25.407 265 11785.96 185.13 52554.70 88888.00 2016-09-21 16:58:25.907 265 11786.03 185.14 52554.65 88888.00 2016-09-21 16:58:26.407 265 11785.98 185.14 52554.64 88888.00 2016-09-21 16:58:26.907 265 11785.87 185.15 52554.70 88888.00 2016-09-21 16:58:27.407 265 11785.82 185.19 52554.77 88888.00 2016-09-21 16:58:27.907 265 11785.86 185.18 52554.77 88888.00 2016-09-21 16:58:28.407 265 11785.94 185.18 52554.70 88888.00 2016-09-21 16:58:28.907 265 11786.06 185.12 52554.61 88888.00 2016-09-21 16:58:29.407 265 11786.12 185.08 52554.56 88888.00 2016-09-21 16:58:29.907 265 11786.13 185.12 52554.53 88888.00 2016-09-21 16:58:30.407 265 11786.16 185.09 52554.52 88888.00 2016-09-21 16:58:30.907 265 11786.15 185.11 52554.54 88888.00 2016-09-21 16:58:31.407 265 11786.17 185.09 52554.52 88888.00 2016-09-21 16:58:31.907 265 11786.21 185.09 52554.50 88888.00 2016-09-21 16:58:32.407 265 11786.28 185.06 52554.50 88888.00 2016-09-21 16:58:32.907 265 11786.26 185.05 52554.48 88888.00 2016-09-21 16:58:33.407 265 11786.12 185.11 52554.62 88888.00 2016-09-21 16:58:33.907 265 11786.03 185.13 52554.69 88888.00 2016-09-21 16:58:34.407 265 11786.00 185.08 52554.70 88888.00 2016-09-21 16:58:34.907 265 11785.93 185.12 52554.77 88888.00 2016-09-21 16:58:35.407 265 11786.02 185.12 52554.70 88888.00 2016-09-21 16:58:35.907 265 11785.97 185.12 52554.74 88888.00 2016-09-21 16:58:36.407 265 11785.99 185.12 52554.77 88888.00 2016-09-21 16:58:36.907 265 11785.98 185.13 52554.74 88888.00 2016-09-21 16:58:37.407 265 11785.97 185.11 52554.76 88888.00 2016-09-21 16:58:37.907 265 11786.07 185.06 52554.69 88888.00 2016-09-21 16:58:38.407 265 11786.19 185.10 52554.61 88888.00 2016-09-21 16:58:38.907 265 11786.13 185.11 52554.65 88888.00 2016-09-21 16:58:39.407 265 11786.14 185.08 52554.62 88888.00 2016-09-21 16:58:39.907 265 11786.08 185.10 52554.69 88888.00 2016-09-21 16:58:40.407 265 11786.06 185.13 52554.69 88888.00 2016-09-21 16:58:40.907 265 11786.08 185.05 52554.65 88888.00 2016-09-21 16:58:41.407 265 11786.04 185.06 52554.70 88888.00 2016-09-21 16:58:41.907 265 11786.00 185.05 52554.70 88888.00 2016-09-21 16:58:42.407 265 11785.96 185.05 52554.66 88888.00 2016-09-21 16:58:42.907 265 11785.98 185.06 52554.65 88888.00 2016-09-21 16:58:43.407 265 11785.99 185.09 52554.66 88888.00 2016-09-21 16:58:43.907 265 11785.99 185.12 52554.65 88888.00 2016-09-21 16:58:44.407 265 11786.02 185.12 52554.70 88888.00 2016-09-21 16:58:44.907 265 11786.04 185.05 52554.69 88888.00 2016-09-21 16:58:45.407 265 11786.04 185.04 52554.59 88888.00 2016-09-21 16:58:45.907 265 11786.05 185.06 52554.55 88888.00 2016-09-21 16:58:46.407 265 11786.08 185.03 52554.56 88888.00 2016-09-21 16:58:46.907 265 11786.05 185.06 52554.64 88888.00 2016-09-21 16:58:47.407 265 11786.13 185.04 52554.60 88888.00 2016-09-21 16:58:47.907 265 11786.09 185.03 52554.57 88888.00 2016-09-21 16:58:48.407 265 11786.12 184.99 52554.56 88888.00 2016-09-21 16:58:48.907 265 11786.19 184.99 52554.53 88888.00 2016-09-21 16:58:49.407 265 11786.22 184.98 52554.50 88888.00 2016-09-21 16:58:49.907 265 11786.16 185.02 52554.52 88888.00 2016-09-21 16:58:50.407 265 11786.05 185.08 52554.62 88888.00 2016-09-21 16:58:50.907 265 11785.89 185.13 52554.74 88888.00 2016-09-21 16:58:51.407 265 11785.93 185.10 52554.71 88888.00 2016-09-21 16:58:51.907 265 11785.96 185.04 52554.66 88888.00 2016-09-21 16:58:52.407 265 11785.89 185.08 52554.70 88888.00 2016-09-21 16:58:52.907 265 11785.88 185.08 52554.64 88888.00 2016-09-21 16:58:53.407 265 11785.86 185.05 52554.63 88888.00 2016-09-21 16:58:53.907 265 11785.85 185.06 52554.66 88888.00 2016-09-21 16:58:54.407 265 11785.71 185.08 52554.78 88888.00 2016-09-21 16:58:54.907 265 11785.62 185.11 52554.87 88888.00 2016-09-21 16:58:55.407 265 11785.58 185.15 52554.95 88888.00 2016-09-21 16:58:55.907 265 11785.60 185.18 52554.96 88888.00 2016-09-21 16:58:56.407 265 11785.56 185.18 52554.97 88888.00 2016-09-21 16:58:56.907 265 11785.52 185.19 52555.03 88888.00 2016-09-21 16:58:57.407 265 11785.58 185.16 52554.97 88888.00 2016-09-21 16:58:57.907 265 11785.55 185.19 52554.97 88888.00 2016-09-21 16:58:58.407 265 11785.52 185.20 52555.00 88888.00 2016-09-21 16:58:58.907 265 11785.53 185.18 52555.00 88888.00 2016-09-21 16:58:59.407 265 11785.61 185.15 52554.98 88888.00 2016-09-21 16:58:59.907 265 11785.81 185.06 52554.83 88888.00 2016-09-21 16:59:00.407 265 11785.79 185.08 52554.80 88888.00 2016-09-21 16:59:00.907 265 11785.74 185.10 52554.81 88888.00 2016-09-21 16:59:01.407 265 11785.81 185.06 52554.78 88888.00 2016-09-21 16:59:01.907 265 11785.84 185.04 52554.77 88888.00 2016-09-21 16:59:02.407 265 11785.86 185.02 52554.74 88888.00 2016-09-21 16:59:02.907 265 11785.86 185.02 52554.74 88888.00 2016-09-21 16:59:03.407 265 11785.89 185.01 52554.72 88888.00 2016-09-21 16:59:03.907 265 11785.95 184.98 52554.65 88888.00 2016-09-21 16:59:04.407 265 11785.91 184.96 52554.66 88888.00 2016-09-21 16:59:04.907 265 11785.81 185.03 52554.76 88888.00 2016-09-21 16:59:05.407 265 11785.78 185.04 52554.81 88888.00 2016-09-21 16:59:05.907 265 11785.84 185.08 52554.73 88888.00 2016-09-21 16:59:06.407 265 11785.85 185.09 52554.68 88888.00 2016-09-21 16:59:06.907 265 11785.90 185.08 52554.68 88888.00 2016-09-21 16:59:07.407 265 11785.90 185.05 52554.69 88888.00 2016-09-21 16:59:07.907 265 11785.90 185.05 52554.66 88888.00 2016-09-21 16:59:08.407 265 11785.90 185.04 52554.64 88888.00 2016-09-21 16:59:08.907 265 11785.89 185.04 52554.63 88888.00 2016-09-21 16:59:09.407 265 11785.89 185.08 52554.63 88888.00 2016-09-21 16:59:09.907 265 11785.88 185.13 52554.62 88888.00 2016-09-21 16:59:10.407 265 11785.90 185.10 52554.61 88888.00 2016-09-21 16:59:10.907 265 11785.96 185.06 52554.61 88888.00 2016-09-21 16:59:11.407 265 11785.85 185.02 52554.70 88888.00 2016-09-21 16:59:11.907 265 11785.68 185.03 52554.79 88888.00 2016-09-21 16:59:12.407 265 11785.64 185.06 52554.86 88888.00 2016-09-21 16:59:12.907 265 11785.67 185.11 52554.82 88888.00 2016-09-21 16:59:13.407 265 11785.60 185.18 52554.88 88888.00 2016-09-21 16:59:13.907 265 11785.50 185.20 52554.97 88888.00 2016-09-21 16:59:14.407 265 11785.55 185.14 52554.90 88888.00 2016-09-21 16:59:14.907 265 11785.59 185.09 52554.92 88888.00 2016-09-21 16:59:15.407 265 11785.63 185.13 52554.94 88888.00 2016-09-21 16:59:15.907 265 11785.50 185.16 52555.01 88888.00 2016-09-21 16:59:16.407 265 11785.49 185.15 52555.01 88888.00 2016-09-21 16:59:16.907 265 11785.49 185.16 52554.99 88888.00 2016-09-21 16:59:17.407 265 11785.52 185.16 52554.96 88888.00 2016-09-21 16:59:17.907 265 11785.41 185.21 52555.06 88888.00 2016-09-21 16:59:18.407 265 11785.29 185.27 52555.17 88888.00 2016-09-21 16:59:18.907 265 11785.28 185.16 52555.15 88888.00 2016-09-21 16:59:19.407 265 11785.35 185.11 52555.06 88888.00 2016-09-21 16:59:19.907 265 11785.30 185.14 52555.09 88888.00 2016-09-21 16:59:20.407 265 11785.24 185.18 52555.12 88888.00 2016-09-21 16:59:20.907 265 11785.19 185.20 52555.17 88888.00 2016-09-21 16:59:21.407 265 11785.18 185.23 52555.21 88888.00 2016-09-21 16:59:21.907 265 11785.23 185.21 52555.16 88888.00 2016-09-21 16:59:22.407 265 11785.29 185.16 52555.07 88888.00 2016-09-21 16:59:22.907 265 11785.30 185.18 52555.04 88888.00 2016-09-21 16:59:23.407 265 11785.28 185.20 52555.13 88888.00 2016-09-21 16:59:23.907 265 11785.24 185.19 52555.16 88888.00 2016-09-21 16:59:24.407 265 11785.42 185.16 52554.98 88888.00 2016-09-21 16:59:24.907 265 11785.49 185.15 52554.95 88888.00 2016-09-21 16:59:25.407 265 11785.53 185.14 52554.90 88888.00 2016-09-21 16:59:25.907 265 11785.55 185.08 52554.90 88888.00 2016-09-21 16:59:26.407 265 11785.46 185.11 52554.97 88888.00 2016-09-21 16:59:26.907 265 11785.43 185.16 52555.03 88888.00 2016-09-21 16:59:27.407 265 11785.36 185.16 52555.10 88888.00 2016-09-21 16:59:27.907 265 11785.35 185.21 52555.13 88888.00 2016-09-21 16:59:28.407 265 11785.41 185.19 52555.05 88888.00 2016-09-21 16:59:28.907 265 11785.42 185.19 52554.99 88888.00 2016-09-21 16:59:29.407 265 11785.40 185.18 52554.98 88888.00 2016-09-21 16:59:29.907 265 11785.46 185.14 52554.95 88888.00 2016-09-21 16:59:30.407 265 11785.40 185.20 52555.01 88888.00 2016-09-21 16:59:30.907 265 11785.41 185.15 52555.00 88888.00 2016-09-21 16:59:31.407 265 11785.46 185.11 52554.95 88888.00 2016-09-21 16:59:31.907 265 11785.53 185.12 52554.89 88888.00 2016-09-21 16:59:32.407 265 11785.55 185.11 52554.83 88888.00 2016-09-21 16:59:32.907 265 11785.61 185.04 52554.78 88888.00 2016-09-21 16:59:33.407 265 11785.69 185.01 52554.74 88888.00 2016-09-21 16:59:33.907 265 11785.64 185.02 52554.73 88888.00 2016-09-21 16:59:34.407 265 11785.68 185.03 52554.69 88888.00 2016-09-21 16:59:34.907 265 11785.70 185.01 52554.65 88888.00 2016-09-21 16:59:35.407 265 11785.68 185.00 52554.70 88888.00 2016-09-21 16:59:35.907 265 11785.56 185.08 52554.79 88888.00 2016-09-21 16:59:36.407 265 11785.42 185.16 52554.89 88888.00 2016-09-21 16:59:36.907 265 11785.37 185.15 52554.94 88888.00 2016-09-21 16:59:37.407 265 11785.38 185.11 52554.94 88888.00 2016-09-21 16:59:37.907 265 11785.41 185.18 52554.89 88888.00 2016-09-21 16:59:38.407 265 11785.43 185.16 52554.87 88888.00 2016-09-21 16:59:38.907 265 11785.47 185.11 52554.85 88888.00 2016-09-21 16:59:39.407 265 11785.47 185.11 52554.85 88888.00 2016-09-21 16:59:39.907 265 11785.45 185.13 52554.86 88888.00 2016-09-21 16:59:40.407 265 11785.46 185.09 52554.79 88888.00 2016-09-21 16:59:40.907 265 11785.55 185.03 52554.77 88888.00 2016-09-21 16:59:41.407 265 11785.61 185.04 52554.79 88888.00 2016-09-21 16:59:41.907 265 11785.59 185.14 52554.80 88888.00 2016-09-21 16:59:42.407 265 11785.55 185.11 52554.78 88888.00 2016-09-21 16:59:42.907 265 11785.61 185.09 52554.79 88888.00 2016-09-21 16:59:43.407 265 11785.65 185.12 52554.76 88888.00 2016-09-21 16:59:43.907 265 11785.64 185.13 52554.73 88888.00 2016-09-21 16:59:44.407 265 11785.63 185.12 52554.72 88888.00 2016-09-21 16:59:44.907 265 11785.56 185.12 52554.79 88888.00 2016-09-21 16:59:45.407 265 11785.42 185.13 52554.91 88888.00 2016-09-21 16:59:45.907 265 11785.58 185.05 52554.79 88888.00 2016-09-21 16:59:46.407 265 11785.70 185.03 52554.65 88888.00 2016-09-21 16:59:46.907 265 11785.62 185.06 52554.74 88888.00 2016-09-21 16:59:47.407 265 11785.64 185.04 52554.73 88888.00 2016-09-21 16:59:47.907 265 11785.67 185.02 52554.71 88888.00 2016-09-21 16:59:48.407 265 11785.58 184.99 52554.76 88888.00 2016-09-21 16:59:48.907 265 11785.56 185.04 52554.73 88888.00 2016-09-21 16:59:49.407 265 11785.55 185.08 52554.78 88888.00 2016-09-21 16:59:49.907 265 11785.43 185.12 52554.87 88888.00 2016-09-21 16:59:50.407 265 11785.26 185.19 52554.99 88888.00 2016-09-21 16:59:50.907 265 11785.23 185.20 52555.06 88888.00 2016-09-21 16:59:51.407 265 11785.26 185.16 52554.98 88888.00 2016-09-21 16:59:51.907 265 11785.41 185.11 52554.85 88888.00 2016-09-21 16:59:52.407 265 11785.47 185.08 52554.82 88888.00 2016-09-21 16:59:52.907 265 11785.51 185.06 52554.77 88888.00 2016-09-21 16:59:53.407 265 11785.50 185.08 52554.78 88888.00 2016-09-21 16:59:53.907 265 11785.51 185.11 52554.79 88888.00 2016-09-21 16:59:54.407 265 11785.49 185.09 52554.83 88888.00 2016-09-21 16:59:54.907 265 11785.42 185.10 52554.89 88888.00 2016-09-21 16:59:55.407 265 11785.42 185.13 52554.87 88888.00 2016-09-21 16:59:55.907 265 11785.65 185.05 52554.71 88888.00 2016-09-21 16:59:56.407 265 11785.68 185.03 52554.70 88888.00 2016-09-21 16:59:56.907 265 11785.64 185.02 52554.69 88888.00 2016-09-21 16:59:57.407 265 11785.68 185.00 52554.65 88888.00 2016-09-21 16:59:57.907 265 11785.76 185.01 52554.60 88888.00 2016-09-21 16:59:58.407 265 11785.78 185.02 52554.53 88888.00 2016-09-21 16:59:58.907 265 11785.81 185.00 52554.48 88888.00 2016-09-21 16:59:59.407 265 11785.85 184.94 52554.61 88888.00 2016-09-21 16:59:59.907 265 11785.79 184.94 52554.65 88888.00 2016-09-21 17:00:00.407 265 11785.79 185.00 52554.68 88888.00 2016-09-21 17:00:00.907 265 11785.73 185.01 52554.65 88888.00 2016-09-21 17:00:01.407 265 11785.72 185.00 52554.66 88888.00 2016-09-21 17:00:01.907 265 11785.76 184.96 52554.68 88888.00 2016-09-21 17:00:02.407 265 11785.80 184.98 52554.70 88888.00 2016-09-21 17:00:02.907 265 11785.78 184.96 52554.71 88888.00 2016-09-21 17:00:03.407 265 11785.78 184.95 52554.71 88888.00 2016-09-21 17:00:03.907 265 11785.81 184.98 52554.68 88888.00 2016-09-21 17:00:04.407 265 11785.82 184.96 52554.65 88888.00 2016-09-21 17:00:04.907 265 11785.77 184.95 52554.69 88888.00 2016-09-21 17:00:05.407 265 11785.60 185.03 52554.82 88888.00 2016-09-21 17:00:05.907 265 11785.59 185.10 52554.83 88888.00 2016-09-21 17:00:06.407 265 11785.63 185.06 52554.79 88888.00 2016-09-21 17:00:06.907 265 11785.64 185.06 52554.79 88888.00 2016-09-21 17:00:07.407 265 11785.60 185.09 52554.86 88888.00 2016-09-21 17:00:07.907 265 11785.55 185.12 52554.88 88888.00 2016-09-21 17:00:08.407 265 11785.54 185.09 52554.90 88888.00 2016-09-21 17:00:08.907 265 11785.52 185.06 52554.89 88888.00 2016-09-21 17:00:09.407 265 11785.54 185.04 52554.89 88888.00 2016-09-21 17:00:09.907 265 11785.53 185.08 52554.91 88888.00 2016-09-21 17:00:10.407 265 11785.44 185.11 52554.95 88888.00 2016-09-21 17:00:10.907 265 11785.43 185.10 52554.94 88888.00 2016-09-21 17:00:11.407 265 11785.35 185.11 52554.97 88888.00 2016-09-21 17:00:11.907 265 11785.30 185.12 52555.07 88888.00 2016-09-21 17:00:12.407 265 11785.34 185.10 52555.06 88888.00 2016-09-21 17:00:12.907 265 11785.38 185.12 52554.97 88888.00 2016-09-21 17:00:13.407 265 11785.44 185.11 52554.89 88888.00 2016-09-21 17:00:13.907 265 11785.47 185.08 52554.82 88888.00 2016-09-21 17:00:14.407 265 11785.51 185.10 52554.81 88888.00 2016-09-21 17:00:14.907 265 11785.54 185.03 52554.78 88888.00 2016-09-21 17:00:15.407 265 11785.55 185.03 52554.76 88888.00 2016-09-21 17:00:15.907 265 11785.51 185.04 52554.80 88888.00 2016-09-21 17:00:16.407 265 11785.51 185.06 52554.83 88888.00 2016-09-21 17:00:16.907 265 11785.50 185.10 52554.88 88888.00 2016-09-21 17:00:17.407 265 11785.49 185.09 52554.87 88888.00 2016-09-21 17:00:17.907 265 11785.51 185.06 52554.88 88888.00 2016-09-21 17:00:18.407 265 11785.53 185.04 52554.80 88888.00 2016-09-21 17:00:18.907 265 11785.55 185.10 52554.78 88888.00 2016-09-21 17:00:19.407 265 11785.61 185.09 52554.77 88888.00 2016-09-21 17:00:19.907 265 11785.62 185.08 52554.74 88888.00 2016-09-21 17:00:20.407 265 11785.63 185.05 52554.76 88888.00 2016-09-21 17:00:20.907 265 11785.60 185.02 52554.74 88888.00 2016-09-21 17:00:21.407 265 11785.64 185.01 52554.71 88888.00 2016-09-21 17:00:21.907 265 11785.69 185.02 52554.70 88888.00 2016-09-21 17:00:22.407 265 11785.76 185.00 52554.68 88888.00 2016-09-21 17:00:22.907 265 11785.81 184.98 52554.64 88888.00 2016-09-21 17:00:23.407 265 11785.81 185.00 52554.63 88888.00 2016-09-21 17:00:23.907 265 11785.82 184.95 52554.56 88888.00 2016-09-21 17:00:24.407 265 11785.86 184.93 52554.56 88888.00 2016-09-21 17:00:24.907 265 11785.86 184.92 52554.55 88888.00 2016-09-21 17:00:25.407 265 11785.82 185.01 52554.57 88888.00 2016-09-21 17:00:25.907 265 11785.85 185.03 52554.54 88888.00 2016-09-21 17:00:26.407 265 11785.90 185.02 52554.52 88888.00 2016-09-21 17:00:26.907 265 11785.91 184.95 52554.59 88888.00 2016-09-21 17:00:27.407 265 11785.89 184.98 52554.61 88888.00 2016-09-21 17:00:27.907 265 11785.86 185.02 52554.64 88888.00 2016-09-21 17:00:28.407 265 11785.81 185.05 52554.68 88888.00 2016-09-21 17:00:28.907 265 11785.78 185.03 52554.71 88888.00 2016-09-21 17:00:29.407 265 11785.73 185.03 52554.73 88888.00 2016-09-21 17:00:29.907 265 11785.71 185.06 52554.79 88888.00 2016-09-21 17:00:30.407 265 11785.64 185.16 52554.87 88888.00 2016-09-21 17:00:30.907 265 11785.65 185.13 52554.83 88888.00 2016-09-21 17:00:31.407 265 11785.67 185.14 52554.82 88888.00 2016-09-21 17:00:31.907 265 11785.60 185.15 52554.85 88888.00 2016-09-21 17:00:32.407 265 11785.59 185.12 52554.85 88888.00 2016-09-21 17:00:32.907 265 11785.59 185.12 52554.88 88888.00 2016-09-21 17:00:33.407 265 11785.62 185.11 52554.87 88888.00 2016-09-21 17:00:33.907 265 11785.64 185.06 52554.83 88888.00 2016-09-21 17:00:34.407 265 11785.32 185.19 52555.10 88888.00 2016-09-21 17:00:34.907 265 11785.45 185.20 52555.00 88888.00 2016-09-21 17:00:35.407 265 11785.54 185.18 52554.89 88888.00 2016-09-21 17:00:35.907 265 11785.52 185.20 52554.88 88888.00 2016-09-21 17:00:36.407 265 11785.52 185.19 52554.92 88888.00 2016-09-21 17:00:36.907 265 11785.44 185.16 52554.99 88888.00 2016-09-21 17:00:37.407 265 11785.42 185.13 52554.99 88888.00 2016-09-21 17:00:37.907 265 11785.38 185.18 52555.06 88888.00 2016-09-21 17:00:38.407 265 11785.42 185.16 52555.04 88888.00 2016-09-21 17:00:38.907 265 11785.52 185.12 52554.97 88888.00 2016-09-21 17:00:39.407 265 11785.55 185.10 52554.96 88888.00 2016-09-21 17:00:39.907 265 11785.59 185.09 52554.89 88888.00 2016-09-21 17:00:40.407 265 11785.62 185.06 52554.83 88888.00 2016-09-21 17:00:40.907 265 11785.62 185.10 52554.85 88888.00 2016-09-21 17:00:41.407 265 11785.55 185.10 52554.91 88888.00 2016-09-21 17:00:41.907 265 11785.54 185.14 52554.94 88888.00 2016-09-21 17:00:42.407 265 11785.61 185.16 52554.88 88888.00 2016-09-21 17:00:42.907 265 11785.63 185.12 52554.86 88888.00 2016-09-21 17:00:43.407 265 11785.67 185.10 52554.87 88888.00 2016-09-21 17:00:43.907 265 11785.63 185.06 52554.90 88888.00 2016-09-21 17:00:44.407 265 11785.60 185.06 52554.87 88888.00 2016-09-21 17:00:44.907 265 11785.64 185.05 52554.85 88888.00 2016-09-21 17:00:45.407 265 11785.67 185.05 52554.82 88888.00 2016-09-21 17:00:45.907 265 11785.65 185.09 52554.83 88888.00 2016-09-21 17:00:46.407 265 11785.64 185.11 52554.82 88888.00 2016-09-21 17:00:46.907 265 11785.63 185.10 52554.86 88888.00 2016-09-21 17:00:47.407 265 11785.65 185.09 52554.85 88888.00 2016-09-21 17:00:47.907 265 11785.63 185.09 52554.83 88888.00 2016-09-21 17:00:48.407 265 11785.67 185.06 52554.78 88888.00 2016-09-21 17:00:48.907 265 11785.64 185.04 52554.76 88888.00 2016-09-21 17:00:49.407 265 11785.63 185.09 52554.82 88888.00 2016-09-21 17:00:49.907 265 11785.59 185.11 52554.88 88888.00 2016-09-21 17:00:50.408 265 11785.58 185.09 52554.87 88888.00 2016-09-21 17:00:50.908 265 11785.62 185.05 52554.81 88888.00 2016-09-21 17:00:51.408 265 11785.62 185.03 52554.83 88888.00 2016-09-21 17:00:51.908 265 11785.61 185.06 52554.86 88888.00 2016-09-21 17:00:52.408 265 11785.54 185.12 52554.91 88888.00 2016-09-21 17:00:52.908 265 11785.49 185.10 52554.92 88888.00 2016-09-21 17:00:53.408 265 11785.50 185.12 52554.88 88888.00 2016-09-21 17:00:53.908 265 11785.55 185.11 52554.88 88888.00 2016-09-21 17:00:54.408 265 11785.62 185.04 52554.82 88888.00 2016-09-21 17:00:54.908 265 11785.65 185.03 52554.78 88888.00 2016-09-21 17:00:55.408 265 11785.61 185.08 52554.79 88888.00 2016-09-21 17:00:55.908 265 11785.54 185.12 52554.83 88888.00 2016-09-21 17:00:56.408 265 11785.38 185.15 52554.96 88888.00 2016-09-21 17:00:56.908 265 11785.37 185.16 52554.96 88888.00 2016-09-21 17:00:57.408 265 11785.43 185.16 52554.90 88888.00 2016-09-21 17:00:57.908 265 11785.42 185.19 52554.94 88888.00 2016-09-21 17:00:58.408 265 11785.40 185.16 52554.97 88888.00 2016-09-21 17:00:58.908 265 11785.32 185.19 52555.05 88888.00 2016-09-21 17:00:59.408 265 11785.29 185.19 52555.07 88888.00 2016-09-21 17:00:59.908 265 11785.41 185.22 52555.00 88888.00 2016-09-21 17:01:00.408 265 11785.23 185.28 52555.14 88888.00 2016-09-21 17:01:00.908 265 11785.20 185.24 52555.15 88888.00 2016-09-21 17:01:01.408 265 11785.21 185.22 52555.15 88888.00 2016-09-21 17:01:01.908 265 11785.33 185.23 52555.03 88888.00 2016-09-21 17:01:02.408 265 11785.38 185.23 52555.01 88888.00 2016-09-21 17:01:02.908 265 11785.36 185.28 52554.99 88888.00 2016-09-21 17:01:03.408 265 11785.37 185.32 52555.01 88888.00 2016-09-21 17:01:03.908 265 11785.42 185.25 52554.99 88888.00 2016-09-21 17:01:04.408 265 11785.47 185.27 52554.95 88888.00 2016-09-21 17:01:04.908 265 11785.51 185.32 52554.90 88888.00 2016-09-21 17:01:05.408 265 11785.68 185.27 52554.76 88888.00 2016-09-21 17:01:05.908 265 11785.81 185.21 52554.63 88888.00 2016-09-21 17:01:06.408 265 11785.82 185.16 52554.59 88888.00 2016-09-21 17:01:06.908 265 11785.86 185.14 52554.56 88888.00 2016-09-21 17:01:07.408 265 11785.88 185.13 52554.55 88888.00 2016-09-21 17:01:07.908 265 11785.85 185.16 52554.55 88888.00 2016-09-21 17:01:08.408 265 11785.80 185.18 52554.60 88888.00 2016-09-21 17:01:08.908 265 11785.82 185.22 52554.60 88888.00 2016-09-21 17:01:09.408 265 11785.85 185.22 52554.57 88888.00 2016-09-21 17:01:09.908 265 11785.87 185.20 52554.57 88888.00 2016-09-21 17:01:10.408 265 11785.77 185.21 52554.64 88888.00 2016-09-21 17:01:10.908 265 11785.70 185.28 52554.70 88888.00 2016-09-21 17:01:11.408 265 11785.67 185.31 52554.71 88888.00 2016-09-21 17:01:11.908 265 11785.68 185.27 52554.70 88888.00 2016-09-21 17:01:12.408 265 11785.67 185.25 52554.70 88888.00 2016-09-21 17:01:12.908 265 11785.71 185.27 52554.70 88888.00 2016-09-21 17:01:13.408 265 11785.76 185.27 52554.63 88888.00 2016-09-21 17:01:13.908 265 11785.79 185.27 52554.60 88888.00 2016-09-21 17:01:14.408 265 11785.78 185.28 52554.60 88888.00 2016-09-21 17:01:14.908 265 11785.79 185.25 52554.56 88888.00 2016-09-21 17:01:15.408 265 11785.78 185.27 52554.56 88888.00 2016-09-21 17:01:15.908 265 11785.77 185.27 52554.53 88888.00 2016-09-21 17:01:16.408 265 11785.79 185.23 52554.52 88888.00 2016-09-21 17:01:16.908 265 11785.81 185.23 52554.54 88888.00 2016-09-21 17:01:17.408 265 11785.85 185.25 52554.53 88888.00 2016-09-21 17:01:17.908 265 11785.84 185.25 52554.56 88888.00 2016-09-21 17:01:18.408 265 11785.86 185.22 52554.53 88888.00 2016-09-21 17:01:18.908 265 11785.82 185.27 52554.54 88888.00 2016-09-21 17:01:19.408 265 11785.81 185.23 52554.57 88888.00 2016-09-21 17:01:19.908 265 11785.82 185.20 52554.56 88888.00 2016-09-21 17:01:20.408 265 11785.81 185.28 52554.55 88888.00 2016-09-21 17:01:20.908 265 11785.81 185.23 52554.59 88888.00 2016-09-21 17:01:21.408 265 11785.85 185.24 52554.59 88888.00 2016-09-21 17:01:21.908 265 11785.86 185.27 52554.57 88888.00 2016-09-21 17:01:22.408 265 11785.87 185.24 52554.57 88888.00 2016-09-21 17:01:22.908 265 11785.79 185.27 52554.62 88888.00 2016-09-21 17:01:23.408 265 11785.78 185.25 52554.63 88888.00 2016-09-21 17:01:23.908 265 11785.80 185.29 52554.62 88888.00 2016-09-21 17:01:24.408 265 11785.85 185.27 52554.60 88888.00 2016-09-21 17:01:24.908 265 11785.93 185.23 52554.60 88888.00 2016-09-21 17:01:25.408 265 11786.00 185.18 52554.53 88888.00 2016-09-21 17:01:25.908 265 11786.04 185.16 52554.48 88888.00 2016-09-21 17:01:26.408 265 11786.08 185.21 52554.43 88888.00 2016-09-21 17:01:26.908 265 11786.07 185.19 52554.42 88888.00 2016-09-21 17:01:27.408 265 11786.05 185.13 52554.39 88888.00 2016-09-21 17:01:27.908 265 11786.08 185.10 52554.38 88888.00 2016-09-21 17:01:28.408 265 11786.09 185.11 52554.38 88888.00 2016-09-21 17:01:28.908 265 11786.03 185.06 52554.42 88888.00 2016-09-21 17:01:29.408 265 11785.98 185.08 52554.45 88888.00 2016-09-21 17:01:29.908 265 11785.97 185.12 52554.45 88888.00 2016-09-21 17:01:30.408 265 11786.00 185.15 52554.48 88888.00 2016-09-21 17:01:30.908 265 11786.02 185.08 52554.50 88888.00 2016-09-21 17:01:31.408 265 11786.03 185.05 52554.50 88888.00 2016-09-21 17:01:31.908 265 11786.04 185.06 52554.48 88888.00 2016-09-21 17:01:32.408 265 11786.07 185.09 52554.47 88888.00 2016-09-21 17:01:32.908 265 11786.13 185.08 52554.50 88888.00 2016-09-21 17:01:33.408 265 11786.11 185.04 52554.52 88888.00 2016-09-21 17:01:33.908 265 11786.09 185.03 52554.52 88888.00 2016-09-21 17:01:34.408 265 11786.08 185.04 52554.53 88888.00 2016-09-21 17:01:34.908 265 11786.05 185.05 52554.52 88888.00 2016-09-21 17:01:35.408 265 11786.06 185.05 52554.56 88888.00 2016-09-21 17:01:35.908 265 11786.06 185.05 52554.54 88888.00 2016-09-21 17:01:36.408 265 11786.09 185.01 52554.52 88888.00 2016-09-21 17:01:36.908 265 11786.11 184.98 52554.48 88888.00 2016-09-21 17:01:37.408 265 11786.12 185.00 52554.50 88888.00 2016-09-21 17:01:37.908 265 11786.12 185.02 52554.50 88888.00 2016-09-21 17:01:38.408 265 11786.12 185.03 52554.52 88888.00 2016-09-21 17:01:38.908 265 11786.08 185.01 52554.55 88888.00 2016-09-21 17:01:39.408 265 11786.04 185.00 52554.56 88888.00 2016-09-21 17:01:39.908 265 11786.04 185.04 52554.55 88888.00 2016-09-21 17:01:40.408 265 11786.07 185.04 52554.51 88888.00 2016-09-21 17:01:40.908 265 11786.09 185.01 52554.52 88888.00 2016-09-21 17:01:41.408 265 11786.08 185.00 52554.52 88888.00 2016-09-21 17:01:41.908 265 11786.07 184.95 52554.50 88888.00 2016-09-21 17:01:42.408 265 11786.07 184.96 52554.53 88888.00 2016-09-21 17:01:42.908 265 11786.08 184.95 52554.51 88888.00 2016-09-21 17:01:43.408 265 11786.08 184.93 52554.47 88888.00 2016-09-21 17:01:43.908 265 11786.05 184.94 52554.43 88888.00 2016-09-21 17:01:44.408 265 11786.05 184.93 52554.45 88888.00 2016-09-21 17:01:44.908 265 11786.13 184.89 52554.42 88888.00 2016-09-21 17:01:45.408 265 11786.14 184.89 52554.39 88888.00 2016-09-21 17:01:45.908 265 11786.12 184.89 52554.43 88888.00 2016-09-21 17:01:46.408 265 11786.12 184.91 52554.44 88888.00 2016-09-21 17:01:46.908 265 11786.11 184.90 52554.44 88888.00 2016-09-21 17:01:47.408 265 11786.09 184.92 52554.47 88888.00 2016-09-21 17:01:47.908 265 11786.09 184.93 52554.47 88888.00 2016-09-21 17:01:48.408 265 11786.12 184.91 52554.47 88888.00 2016-09-21 17:01:48.908 265 11786.16 184.91 52554.44 88888.00 2016-09-21 17:01:49.408 265 11786.21 184.92 52554.41 88888.00 2016-09-21 17:01:49.908 265 11786.16 184.91 52554.36 88888.00 2016-09-21 17:01:50.408 265 11786.17 184.92 52554.38 88888.00 2016-09-21 17:01:50.908 265 11786.19 184.96 52554.43 88888.00 2016-09-21 17:01:51.408 265 11786.19 184.95 52554.42 88888.00 2016-09-21 17:01:51.908 265 11786.16 184.96 52554.42 88888.00 2016-09-21 17:01:52.408 265 11786.21 184.98 52554.38 88888.00 2016-09-21 17:01:52.908 265 11786.21 184.87 52554.38 88888.00 2016-09-21 17:01:53.408 265 11786.20 184.90 52554.37 88888.00 2016-09-21 17:01:53.908 265 11786.20 184.95 52554.39 88888.00 2016-09-21 17:01:54.408 265 11786.22 184.95 52554.35 88888.00 2016-09-21 17:01:54.908 265 11786.20 184.93 52554.34 88888.00 2016-09-21 17:01:55.408 265 11786.17 184.91 52554.39 88888.00 2016-09-21 17:01:55.908 265 11786.20 184.86 52554.36 88888.00 2016-09-21 17:01:56.408 265 11786.22 184.87 52554.36 88888.00 2016-09-21 17:01:56.908 265 11786.20 184.89 52554.36 88888.00 2016-09-21 17:01:57.408 265 11786.17 184.91 52554.38 88888.00 2016-09-21 17:01:57.908 265 11786.13 184.95 52554.43 88888.00 2016-09-21 17:01:58.408 265 11786.16 185.01 52554.41 88888.00 2016-09-21 17:01:58.908 265 11786.20 185.00 52554.34 88888.00 2016-09-21 17:01:59.408 265 11786.25 184.99 52554.26 88888.00 2016-09-21 17:01:59.908 265 11786.31 185.00 52554.25 88888.00 2016-09-21 17:02:00.408 265 11786.32 184.93 52554.24 88888.00 2016-09-21 17:02:00.908 265 11786.30 184.95 52554.26 88888.00 2016-09-21 17:02:01.408 265 11786.30 184.94 52554.26 88888.00 2016-09-21 17:02:01.908 265 11786.29 184.95 52554.25 88888.00 2016-09-21 17:02:02.408 265 11786.33 184.96 52554.23 88888.00 2016-09-21 17:02:02.908 265 11786.38 185.00 52554.24 88888.00 2016-09-21 17:02:03.408 265 11786.37 185.02 52554.24 88888.00 2016-09-21 17:02:03.908 265 11786.37 185.02 52554.19 88888.00 2016-09-21 17:02:04.408 265 11786.34 185.03 52554.18 88888.00 2016-09-21 17:02:04.908 265 11786.35 185.03 52554.17 88888.00 2016-09-21 17:02:05.408 265 11786.33 185.05 52554.19 88888.00 2016-09-21 17:02:05.908 265 11786.35 185.01 52554.20 88888.00 2016-09-21 17:02:06.408 265 11786.37 184.99 52554.19 88888.00 2016-09-21 17:02:06.908 265 11786.37 184.93 52554.16 88888.00 2016-09-21 17:02:07.408 265 11786.34 184.95 52554.16 88888.00 2016-09-21 17:02:07.908 265 11786.35 184.92 52554.15 88888.00 2016-09-21 17:02:08.408 265 11786.38 184.89 52554.13 88888.00 2016-09-21 17:02:08.908 265 11786.47 184.90 52554.10 88888.00 2016-09-21 17:02:09.408 265 11786.44 184.93 52554.11 88888.00 2016-09-21 17:02:09.908 265 11786.46 184.94 52554.13 88888.00 2016-09-21 17:02:10.408 265 11786.53 184.96 52554.09 88888.00 2016-09-21 17:02:10.908 265 11786.52 184.93 52554.08 88888.00 2016-09-21 17:02:11.408 265 11786.50 184.92 52554.07 88888.00 2016-09-21 17:02:11.908 265 11786.48 184.96 52554.08 88888.00 2016-09-21 17:02:12.408 265 11786.44 184.96 52554.09 88888.00 2016-09-21 17:02:12.908 265 11786.31 184.96 52554.21 88888.00 2016-09-21 17:02:13.408 265 11786.32 184.96 52554.21 88888.00 2016-09-21 17:02:13.908 265 11786.31 184.94 52554.19 88888.00 2016-09-21 17:02:14.408 265 11786.29 184.94 52554.20 88888.00 2016-09-21 17:02:14.908 265 11786.23 184.95 52554.20 88888.00 2016-09-21 17:02:15.408 265 11786.19 184.99 52554.18 88888.00 2016-09-21 17:02:15.908 265 11786.26 184.95 52554.10 88888.00 2016-09-21 17:02:16.408 265 11786.28 184.94 52554.07 88888.00 2016-09-21 17:02:16.908 265 11786.28 184.95 52554.08 88888.00 2016-09-21 17:02:17.408 265 11786.29 184.96 52554.12 88888.00 2016-09-21 17:02:17.908 265 11786.29 184.99 52554.16 88888.00 2016-09-21 17:02:18.408 265 11786.29 185.01 52554.13 88888.00 2016-09-21 17:02:18.908 265 11786.28 185.04 52554.10 88888.00 2016-09-21 17:02:19.408 265 11786.28 185.01 52554.08 88888.00 2016-09-21 17:02:19.908 265 11786.28 185.01 52554.07 88888.00 2016-09-21 17:02:20.408 265 11786.26 185.01 52554.08 88888.00 2016-09-21 17:02:20.908 265 11786.28 185.05 52554.09 88888.00 2016-09-21 17:02:21.408 265 11786.26 185.04 52554.07 88888.00 2016-09-21 17:02:21.908 265 11786.28 185.03 52554.09 88888.00 2016-09-21 17:02:22.408 265 11786.29 185.04 52554.10 88888.00 2016-09-21 17:02:22.908 265 11786.30 184.99 52554.10 88888.00 2016-09-21 17:02:23.408 265 11786.30 184.94 52554.07 88888.00 2016-09-21 17:02:23.908 265 11786.29 184.95 52554.06 88888.00 2016-09-21 17:02:24.408 265 11786.25 185.01 52554.03 88888.00 2016-09-21 17:02:24.908 265 11786.28 185.01 52554.07 88888.00 2016-09-21 17:02:25.408 265 11786.26 185.03 52554.10 88888.00 2016-09-21 17:02:25.908 265 11786.22 185.01 52554.12 88888.00 2016-09-21 17:02:26.408 265 11786.23 184.96 52554.08 88888.00 2016-09-21 17:02:26.908 265 11786.22 184.95 52554.09 88888.00 2016-09-21 17:02:27.408 265 11786.19 184.94 52554.10 88888.00 2016-09-21 17:02:27.908 265 11786.20 184.93 52554.07 88888.00 2016-09-21 17:02:28.408 265 11786.20 184.91 52554.04 88888.00 2016-09-21 17:02:28.908 265 11786.22 184.91 52554.04 88888.00 2016-09-21 17:02:29.408 265 11786.24 184.92 52554.09 88888.00 2016-09-21 17:02:29.908 265 11786.16 184.95 52554.16 88888.00 2016-09-21 17:02:30.408 265 11786.11 184.95 52554.20 88888.00 2016-09-21 17:02:30.908 265 11786.05 184.98 52554.26 88888.00 2016-09-21 17:02:31.408 265 11786.02 184.94 52554.27 88888.00 2016-09-21 17:02:31.908 265 11785.99 184.92 52554.29 88888.00 2016-09-21 17:02:32.408 265 11785.95 184.95 52554.33 88888.00 2016-09-21 17:02:32.908 265 11785.98 184.95 52554.32 88888.00 2016-09-21 17:02:33.408 265 11786.07 184.91 52554.25 88888.00 2016-09-21 17:02:33.908 265 11786.07 184.91 52554.27 88888.00 2016-09-21 17:02:34.408 265 11786.11 184.92 52554.23 88888.00 2016-09-21 17:02:34.908 265 11786.08 184.93 52554.21 88888.00 2016-09-21 17:02:35.408 265 11786.00 184.94 52554.24 88888.00 2016-09-21 17:02:35.908 265 11786.03 184.92 52554.27 88888.00 2016-09-21 17:02:36.408 265 11785.97 184.95 52554.33 88888.00 2016-09-21 17:02:36.908 265 11785.89 185.01 52554.34 88888.00 2016-09-21 17:02:37.408 265 11785.86 185.00 52554.39 88888.00 2016-09-21 17:02:37.908 265 11785.85 184.96 52554.44 88888.00 2016-09-21 17:02:38.408 265 11785.79 184.98 52554.45 88888.00 2016-09-21 17:02:38.908 265 11785.79 184.99 52554.43 88888.00 2016-09-21 17:02:39.408 265 11785.84 184.94 52554.39 88888.00 2016-09-21 17:02:39.908 265 11785.88 184.94 52554.41 88888.00 2016-09-21 17:02:40.408 265 11785.82 184.99 52554.43 88888.00 2016-09-21 17:02:40.908 265 11785.72 185.06 52554.52 88888.00 2016-09-21 17:02:41.408 265 11785.70 185.05 52554.53 88888.00 2016-09-21 17:02:41.908 265 11785.71 185.01 52554.50 88888.00 2016-09-21 17:02:42.408 265 11785.67 185.01 52554.55 88888.00 2016-09-21 17:02:42.908 265 11785.65 185.02 52554.63 88888.00 2016-09-21 17:02:43.408 265 11785.63 185.01 52554.63 88888.00 2016-09-21 17:02:43.908 265 11785.61 185.00 52554.56 88888.00 2016-09-21 17:02:44.408 265 11785.56 185.01 52554.62 88888.00 2016-09-21 17:02:44.908 265 11785.50 185.02 52554.71 88888.00 2016-09-21 17:02:45.408 265 11785.12 185.09 52555.07 88888.00 2016-09-21 17:02:45.908 265 11785.63 184.95 52554.66 88888.00 2016-09-21 17:02:46.408 265 11786.29 184.77 52554.08 88888.00 2016-09-21 17:02:46.908 265 11786.42 184.71 52553.95 88888.00 2016-09-21 17:02:47.408 265 11786.46 184.69 52553.95 88888.00 2016-09-21 17:02:47.908 265 11786.40 184.69 52553.95 88888.00 2016-09-21 17:02:48.408 265 11786.38 184.67 52553.94 88888.00 2016-09-21 17:02:48.908 265 11786.49 184.65 52553.88 88888.00 2016-09-21 17:02:49.408 265 11786.51 184.63 52553.85 88888.00 2016-09-21 17:02:49.908 265 11786.56 184.61 52553.82 88888.00 2016-09-21 17:02:50.408 265 11786.59 184.62 52553.81 88888.00 2016-09-21 17:02:50.908 265 11786.63 184.61 52553.80 88888.00 2016-09-21 17:02:51.408 265 11786.67 184.57 52553.81 88888.00 2016-09-21 17:02:51.908 265 11786.64 184.56 52553.83 88888.00 2016-09-21 17:02:52.408 265 11786.60 184.57 52553.80 88888.00 2016-09-21 17:02:52.908 265 11786.56 184.54 52553.81 88888.00 2016-09-21 17:02:53.408 265 11786.37 184.63 52553.95 88888.00 2016-09-21 17:02:53.908 265 11786.37 184.57 52553.98 88888.00 2016-09-21 17:02:54.408 265 11786.42 184.56 52553.94 88888.00 2016-09-21 17:02:54.908 265 11786.44 184.58 52553.93 88888.00 2016-09-21 17:02:55.408 265 11786.37 184.64 52554.03 88888.00 2016-09-21 17:02:55.908 265 11786.35 184.65 52554.02 88888.00 2016-09-21 17:02:56.408 265 11786.44 184.61 52553.95 88888.00 2016-09-21 17:02:56.908 265 11786.48 184.57 52553.90 88888.00 2016-09-21 17:02:57.408 265 11786.41 184.58 52553.92 88888.00 2016-09-21 17:02:57.908 265 11786.40 184.57 52553.93 88888.00 2016-09-21 17:02:58.408 265 11786.43 184.53 52553.89 88888.00 2016-09-21 17:02:58.908 265 11786.38 184.57 52553.91 88888.00 2016-09-21 17:02:59.408 265 11786.39 184.57 52553.89 88888.00 2016-09-21 17:02:59.908 265 11786.43 184.58 52553.90 88888.00 2016-09-21 17:03:00.408 265 11786.43 184.53 52553.90 88888.00 2016-09-21 17:03:00.908 265 11786.48 184.54 52553.91 88888.00 2016-09-21 17:03:01.408 265 11786.40 184.55 52553.97 88888.00 2016-09-21 17:03:01.908 265 11786.37 184.55 52553.99 88888.00 2016-09-21 17:03:02.408 265 11786.39 184.56 52553.94 88888.00 2016-09-21 17:03:02.908 265 11786.42 184.51 52553.92 88888.00 2016-09-21 17:03:03.408 265 11786.49 184.51 52553.90 88888.00 2016-09-21 17:03:03.908 265 11786.51 184.52 52553.88 88888.00 2016-09-21 17:03:04.408 265 11786.56 184.47 52553.85 88888.00 2016-09-21 17:03:04.908 265 11786.56 184.43 52553.85 88888.00 2016-09-21 17:03:05.408 265 11786.46 184.45 52553.92 88888.00 2016-09-21 17:03:05.908 265 11786.44 184.45 52553.91 88888.00 2016-09-21 17:03:06.408 265 11786.46 184.50 52553.89 88888.00 2016-09-21 17:03:06.908 265 11786.41 184.55 52553.93 88888.00 2016-09-21 17:03:07.408 265 11786.40 184.52 52553.92 88888.00 2016-09-21 17:03:07.908 265 11786.39 184.54 52553.92 88888.00 2016-09-21 17:03:08.408 265 11786.34 184.55 52553.95 88888.00 2016-09-21 17:03:08.908 265 11786.29 184.58 52554.00 88888.00 2016-09-21 17:03:09.408 265 11786.26 184.56 52554.04 88888.00 2016-09-21 17:03:09.908 265 11786.38 184.53 52554.02 88888.00 2016-09-21 17:03:10.408 265 11786.44 184.50 52553.98 88888.00 2016-09-21 17:03:10.908 265 11786.44 184.48 52553.92 88888.00 2016-09-21 17:03:11.408 265 11786.47 184.48 52553.88 88888.00 2016-09-21 17:03:11.908 265 11786.44 184.53 52553.91 88888.00 2016-09-21 17:03:12.408 265 11786.43 184.56 52553.92 88888.00 2016-09-21 17:03:12.908 265 11786.42 184.60 52553.91 88888.00 2016-09-21 17:03:13.408 265 11786.50 184.55 52553.84 88888.00 2016-09-21 17:03:13.908 265 11786.61 184.57 52553.80 88888.00 2016-09-21 17:03:14.408 265 11786.61 184.55 52553.80 88888.00 2016-09-21 17:03:14.908 265 11786.58 184.54 52553.82 88888.00 2016-09-21 17:03:15.408 265 11786.58 184.55 52553.75 88888.00 2016-09-21 17:03:15.908 265 11786.60 184.54 52553.72 88888.00 2016-09-21 17:03:16.408 265 11786.65 184.54 52553.71 88888.00 2016-09-21 17:03:16.908 265 11786.59 184.53 52553.69 88888.00 2016-09-21 17:03:17.408 265 11786.66 184.56 52553.69 88888.00 2016-09-21 17:03:17.908 265 11786.72 184.54 52553.68 88888.00 2016-09-21 17:03:18.408 265 11786.72 184.54 52553.66 88888.00 2016-09-21 17:03:18.908 265 11786.68 184.53 52553.67 88888.00 2016-09-21 17:03:19.408 265 11786.68 184.54 52553.71 88888.00 2016-09-21 17:03:19.908 265 11786.51 184.56 52553.80 88888.00 2016-09-21 17:03:20.408 265 11786.49 184.55 52553.84 88888.00 2016-09-21 17:03:20.908 265 11786.55 184.61 52553.82 88888.00 2016-09-21 17:03:21.408 265 11786.57 184.55 52553.80 88888.00 2016-09-21 17:03:21.908 265 11786.55 184.51 52553.84 88888.00 2016-09-21 17:03:22.408 265 11786.55 184.53 52553.88 88888.00 2016-09-21 17:03:22.908 265 11786.59 184.55 52553.85 88888.00 2016-09-21 17:03:23.408 265 11786.64 184.53 52553.81 88888.00 2016-09-21 17:03:23.908 265 11786.61 184.50 52553.80 88888.00 2016-09-21 17:03:24.408 265 11786.58 184.51 52553.80 88888.00 2016-09-21 17:03:24.908 265 11786.56 184.54 52553.79 88888.00 2016-09-21 17:03:25.408 265 11786.50 184.61 52553.86 88888.00 2016-09-21 17:03:25.908 265 11786.47 184.62 52553.89 88888.00 2016-09-21 17:03:26.408 265 11786.44 184.64 52553.90 88888.00 2016-09-21 17:03:26.908 265 11786.47 184.61 52553.89 88888.00 2016-09-21 17:03:27.408 265 11786.46 184.61 52553.90 88888.00 2016-09-21 17:03:27.908 265 11786.50 184.56 52553.88 88888.00 2016-09-21 17:03:28.408 265 11786.58 184.58 52553.82 88888.00 2016-09-21 17:03:28.908 265 11786.59 184.55 52553.80 88888.00 2016-09-21 17:03:29.408 265 11786.59 184.54 52553.82 88888.00 2016-09-21 17:03:29.908 265 11786.61 184.57 52553.84 88888.00 2016-09-21 17:03:30.408 265 11786.58 184.65 52553.83 88888.00 2016-09-21 17:03:30.908 265 11786.56 184.61 52553.83 88888.00 2016-09-21 17:03:31.408 265 11786.58 184.54 52553.80 88888.00 2016-09-21 17:03:31.908 265 11786.64 184.54 52553.77 88888.00 2016-09-21 17:03:32.408 265 11786.68 184.53 52553.80 88888.00 2016-09-21 17:03:32.908 265 11786.69 184.54 52553.81 88888.00 2016-09-21 17:03:33.408 265 11786.69 184.50 52553.83 88888.00 2016-09-21 17:03:33.908 265 11786.59 184.54 52553.86 88888.00 2016-09-21 17:03:34.408 265 11786.56 184.56 52553.92 88888.00 2016-09-21 17:03:34.908 265 11786.50 184.57 52553.94 88888.00 2016-09-21 17:03:35.409 265 11786.37 184.60 52553.98 88888.00 2016-09-21 17:03:35.909 265 11786.28 184.63 52554.06 88888.00 2016-09-21 17:03:36.409 265 11786.55 184.54 52553.89 88888.00 2016-09-21 17:03:36.909 265 11786.55 184.53 52553.86 88888.00 2016-09-21 17:03:37.409 265 11786.57 184.56 52553.91 88888.00 2016-09-21 17:03:37.909 265 11786.61 184.56 52553.91 88888.00 2016-09-21 17:03:38.409 265 11786.60 184.57 52553.91 88888.00 2016-09-21 17:03:38.909 265 11786.69 184.52 52553.84 88888.00 2016-09-21 17:03:39.409 265 11786.67 184.50 52553.82 88888.00 2016-09-21 17:03:39.909 265 11786.43 184.55 52554.02 88888.00 2016-09-21 17:03:40.409 265 11786.35 184.60 52554.11 88888.00 2016-09-21 17:03:40.909 265 11786.28 184.58 52554.13 88888.00 2016-09-21 17:03:41.409 265 11786.25 184.61 52554.07 88888.00 2016-09-21 17:03:41.909 265 11786.28 184.58 52554.07 88888.00 2016-09-21 17:03:42.409 265 11786.24 184.58 52554.10 88888.00 2016-09-21 17:03:42.909 265 11786.16 184.64 52554.16 88888.00 2016-09-21 17:03:43.409 265 11786.15 184.63 52554.17 88888.00 2016-09-21 17:03:43.909 265 11786.25 184.61 52554.11 88888.00 2016-09-21 17:03:44.409 265 11786.33 184.63 52554.07 88888.00 2016-09-21 17:03:44.909 265 11786.37 184.62 52554.03 88888.00 2016-09-21 17:03:45.409 265 11786.38 184.58 52554.06 88888.00 2016-09-21 17:03:45.909 265 11786.38 184.66 52554.02 88888.00 2016-09-21 17:03:46.409 265 11786.40 184.66 52554.04 88888.00 2016-09-21 17:03:46.909 265 11786.42 184.62 52554.01 88888.00 2016-09-21 17:03:47.409 265 11786.43 184.57 52553.97 88888.00 2016-09-21 17:03:47.909 265 11786.44 184.58 52553.97 88888.00 2016-09-21 17:03:48.409 265 11786.47 184.60 52553.99 88888.00 2016-09-21 17:03:48.909 265 11786.37 184.64 52554.04 88888.00 2016-09-21 17:03:49.409 265 11786.29 184.66 52554.11 88888.00 2016-09-21 17:03:49.909 265 11786.37 184.56 52554.07 88888.00 2016-09-21 17:03:50.409 265 11786.46 184.53 52553.99 88888.00 2016-09-21 17:03:50.909 265 11786.50 184.54 52553.92 88888.00 2016-09-21 17:03:51.409 265 11786.53 184.51 52553.91 88888.00 2016-09-21 17:03:51.909 265 11786.53 184.50 52553.91 88888.00 2016-09-21 17:03:52.409 265 11786.55 184.55 52553.92 88888.00 2016-09-21 17:03:52.909 265 11786.58 184.54 52553.92 88888.00 2016-09-21 17:03:53.409 265 11786.57 184.54 52553.92 88888.00 2016-09-21 17:03:53.909 265 11786.56 184.53 52553.94 88888.00 2016-09-21 17:03:54.409 265 11786.61 184.52 52553.91 88888.00 2016-09-21 17:03:54.909 265 11786.61 184.53 52553.88 88888.00 2016-09-21 17:03:55.409 265 11786.53 184.55 52553.92 88888.00 2016-09-21 17:03:55.909 265 11786.43 184.56 52553.94 88888.00 2016-09-21 17:03:56.409 265 11786.39 184.52 52554.01 88888.00 2016-09-21 17:03:56.909 265 11786.41 184.51 52554.03 88888.00 2016-09-21 17:03:57.409 265 11786.51 184.52 52554.01 88888.00 2016-09-21 17:03:57.909 265 11786.50 184.54 52554.04 88888.00 2016-09-21 17:03:58.409 265 11786.55 184.48 52554.01 88888.00 2016-09-21 17:03:58.909 265 11786.58 184.46 52553.95 88888.00 2016-09-21 17:03:59.409 265 11786.57 184.51 52553.93 88888.00 2016-09-21 17:03:59.909 265 11786.52 184.50 52553.94 88888.00 2016-09-21 17:04:00.409 265 11786.50 184.53 52553.94 88888.00 2016-09-21 17:04:00.909 265 11786.51 184.52 52553.97 88888.00 2016-09-21 17:04:01.409 265 11786.55 184.47 52553.99 88888.00 2016-09-21 17:04:01.909 265 11786.59 184.50 52553.97 88888.00 2016-09-21 17:04:02.409 265 11786.55 184.52 52553.98 88888.00 2016-09-21 17:04:02.909 265 11786.55 184.46 52553.93 88888.00 2016-09-21 17:04:03.409 265 11786.59 184.46 52553.92 88888.00 2016-09-21 17:04:03.909 265 11786.67 184.46 52553.91 88888.00 2016-09-21 17:04:04.409 265 11786.66 184.44 52553.91 88888.00 2016-09-21 17:04:04.909 265 11786.61 184.46 52553.95 88888.00 2016-09-21 17:04:05.409 265 11786.52 184.48 52554.01 88888.00 2016-09-21 17:04:05.909 265 11786.51 184.51 52554.00 88888.00 2016-09-21 17:04:06.409 265 11786.60 184.52 52553.97 88888.00 2016-09-21 17:04:06.909 265 11786.61 184.56 52553.94 88888.00 2016-09-21 17:04:07.409 265 11786.60 184.55 52553.95 88888.00 2016-09-21 17:04:07.909 265 11786.59 184.54 52553.97 88888.00 2016-09-21 17:04:08.409 265 11786.60 184.54 52553.94 88888.00 2016-09-21 17:04:08.909 265 11786.60 184.53 52554.00 88888.00 2016-09-21 17:04:09.409 265 11786.59 184.50 52553.95 88888.00 2016-09-21 17:04:09.909 265 11786.58 184.51 52553.98 88888.00 2016-09-21 17:04:10.409 265 11786.59 184.54 52553.95 88888.00 2016-09-21 17:04:10.909 265 11786.56 184.50 52553.95 88888.00 2016-09-21 17:04:11.409 265 11786.52 184.51 52553.97 88888.00 2016-09-21 17:04:11.909 265 11786.46 184.55 52553.99 88888.00 2016-09-21 17:04:12.409 265 11786.46 184.58 52553.99 88888.00 2016-09-21 17:04:12.909 265 11786.48 184.55 52553.93 88888.00 2016-09-21 17:04:13.409 265 11786.50 184.50 52553.91 88888.00 2016-09-21 17:04:13.909 265 11786.52 184.57 52553.94 88888.00 2016-09-21 17:04:14.409 265 11786.43 184.62 52554.01 88888.00 2016-09-21 17:04:14.909 265 11786.40 184.58 52554.03 88888.00 2016-09-21 17:04:15.409 265 11786.40 184.61 52554.08 88888.00 2016-09-21 17:04:15.909 265 11786.40 184.63 52554.09 88888.00 2016-09-21 17:04:16.409 265 11786.41 184.60 52554.04 88888.00 2016-09-21 17:04:16.909 265 11786.42 184.57 52554.04 88888.00 2016-09-21 17:04:17.409 265 11786.47 184.54 52553.99 88888.00 2016-09-21 17:04:17.909 265 11786.47 184.57 52553.98 88888.00 2016-09-21 17:04:18.409 265 11786.47 184.55 52553.99 88888.00 2016-09-21 17:04:18.909 265 11786.49 184.51 52553.98 88888.00 2016-09-21 17:04:19.409 265 11786.48 184.48 52553.98 88888.00 2016-09-21 17:04:19.909 265 11786.53 184.47 52553.91 88888.00 2016-09-21 17:04:20.409 265 11786.53 184.50 52553.93 88888.00 2016-09-21 17:04:20.909 265 11786.46 184.57 52553.98 88888.00 2016-09-21 17:04:21.409 265 11786.43 184.56 52554.01 88888.00 2016-09-21 17:04:21.909 265 11786.46 184.55 52554.01 88888.00 2016-09-21 17:04:22.409 265 11786.48 184.58 52554.00 88888.00 2016-09-21 17:04:22.909 265 11786.44 184.58 52553.99 88888.00 2016-09-21 17:04:23.409 265 11786.42 184.57 52554.00 88888.00 2016-09-21 17:04:23.909 265 11786.42 184.50 52553.99 88888.00 2016-09-21 17:04:24.409 265 11786.46 184.47 52553.97 88888.00 2016-09-21 17:04:24.909 265 11786.49 184.48 52553.98 88888.00 2016-09-21 17:04:25.409 265 11786.48 184.46 52553.98 88888.00 2016-09-21 17:04:25.909 265 11786.48 184.51 52553.93 88888.00 2016-09-21 17:04:26.409 265 11786.47 184.55 52553.95 88888.00 2016-09-21 17:04:26.909 265 11786.53 184.50 52553.94 88888.00 2016-09-21 17:04:27.409 265 11786.55 184.45 52553.92 88888.00 2016-09-21 17:04:27.909 265 11786.59 184.45 52553.86 88888.00 2016-09-21 17:04:28.409 265 11786.56 184.48 52553.88 88888.00 2016-09-21 17:04:28.909 265 11786.51 184.44 52553.95 88888.00 2016-09-21 17:04:29.409 265 11785.67 184.70 52554.91 88888.00 2016-09-21 17:04:29.909 265 11785.93 184.65 52554.60 88888.00 2016-09-21 17:04:30.409 265 11786.55 184.45 52553.89 88888.00 2016-09-21 17:04:30.909 265 11786.69 184.40 52553.80 88888.00 2016-09-21 17:04:31.409 265 11786.67 184.40 52553.82 88888.00 2016-09-21 17:04:31.909 265 11786.64 184.42 52553.81 88888.00 2016-09-21 17:04:32.409 265 11786.57 184.41 52553.85 88888.00 2016-09-21 17:04:32.909 265 11786.56 184.42 52553.89 88888.00 2016-09-21 17:04:33.409 265 11786.65 184.44 52553.83 88888.00 2016-09-21 17:04:33.909 265 11786.81 184.40 52553.67 88888.00 2016-09-21 17:04:34.409 265 11786.79 184.32 52553.65 88888.00 2016-09-21 17:04:34.909 265 11786.84 184.28 52553.63 88888.00 2016-09-21 17:04:35.409 265 11786.92 184.35 52553.58 88888.00 2016-09-21 17:04:35.909 265 11786.88 184.35 52553.59 88888.00 2016-09-21 17:04:36.409 265 11786.83 184.38 52553.66 88888.00 2016-09-21 17:04:36.909 265 11786.83 184.37 52553.66 88888.00 2016-09-21 17:04:37.409 265 11786.88 184.36 52553.65 88888.00 2016-09-21 17:04:37.909 265 11786.82 184.34 52553.69 88888.00 2016-09-21 17:04:38.409 265 11786.83 184.32 52553.69 88888.00 2016-09-21 17:04:38.909 265 11786.81 184.28 52553.69 88888.00 2016-09-21 17:04:39.409 265 11786.76 184.33 52553.75 88888.00 2016-09-21 17:04:39.909 265 11786.73 184.33 52553.74 88888.00 2016-09-21 17:04:40.409 265 11786.77 184.33 52553.72 88888.00 2016-09-21 17:04:40.909 265 11786.82 184.34 52553.71 88888.00 2016-09-21 17:04:41.409 265 11786.81 184.34 52553.73 88888.00 2016-09-21 17:04:41.909 265 11786.72 184.37 52553.77 88888.00 2016-09-21 17:04:42.409 265 11786.72 184.41 52553.80 88888.00 2016-09-21 17:04:42.909 265 11786.67 184.38 52553.81 88888.00 2016-09-21 17:04:43.409 265 11786.72 184.32 52553.75 88888.00 2016-09-21 17:04:43.909 265 11786.81 184.27 52553.71 88888.00 2016-09-21 17:04:44.409 265 11786.83 184.28 52553.72 88888.00 2016-09-21 17:04:44.909 265 11786.86 184.27 52553.67 88888.00 2016-09-21 17:04:45.409 265 11786.92 184.26 52553.65 88888.00 2016-09-21 17:04:45.909 265 11786.90 184.26 52553.67 88888.00 2016-09-21 17:04:46.409 265 11786.86 184.26 52553.66 88888.00 2016-09-21 17:04:46.909 265 11786.87 184.25 52553.69 88888.00 2016-09-21 17:04:47.409 265 11786.85 184.27 52553.69 88888.00 2016-09-21 17:04:47.909 265 11786.85 184.25 52553.71 88888.00 2016-09-21 17:04:48.409 265 11786.83 184.19 52553.69 88888.00 2016-09-21 17:04:48.909 265 11786.87 184.24 52553.67 88888.00 2016-09-21 17:04:49.409 265 11786.87 184.22 52553.71 88888.00 2016-09-21 17:04:49.909 265 11786.92 184.27 52553.69 88888.00 2016-09-21 17:04:50.409 265 11786.90 184.23 52553.71 88888.00 2016-09-21 17:04:50.909 265 11786.86 184.17 52553.69 88888.00 2016-09-21 17:04:51.409 265 11786.84 184.15 52553.66 88888.00 2016-09-21 17:04:51.909 265 11786.85 184.17 52553.62 88888.00 2016-09-21 17:04:52.409 265 11786.88 184.12 52553.64 88888.00 2016-09-21 17:04:52.909 265 11786.90 184.14 52553.63 88888.00 2016-09-21 17:04:53.409 265 11786.93 184.17 52553.64 88888.00 2016-09-21 17:04:53.909 265 11786.93 184.21 52553.65 88888.00 2016-09-21 17:04:54.409 265 11786.94 184.17 52553.64 88888.00 2016-09-21 17:04:54.909 265 11786.99 184.19 52553.62 88888.00 2016-09-21 17:04:55.409 265 11786.99 184.23 52553.63 88888.00 2016-09-21 17:04:55.909 265 11786.98 184.21 52553.64 88888.00 2016-09-21 17:04:56.409 265 11786.90 184.18 52553.64 88888.00 2016-09-21 17:04:56.909 265 11786.90 184.14 52553.65 88888.00 2016-09-21 17:04:57.409 265 11786.91 184.19 52553.68 88888.00 2016-09-21 17:04:57.909 265 11786.90 184.26 52553.69 88888.00 2016-09-21 17:04:58.409 265 11786.85 184.27 52553.72 88888.00 2016-09-21 17:04:58.909 265 11786.81 184.26 52553.72 88888.00 2016-09-21 17:04:59.409 265 11786.85 184.25 52553.73 88888.00 2016-09-21 17:04:59.909 265 11786.87 184.23 52553.75 88888.00 2016-09-21 17:05:00.409 265 11786.78 184.26 52553.82 88888.00 2016-09-21 17:05:00.909 265 11786.77 184.29 52553.83 88888.00 2016-09-21 17:05:01.409 265 11786.81 184.33 52553.80 88888.00 2016-09-21 17:05:01.909 265 11786.82 184.27 52553.79 88888.00 2016-09-21 17:05:02.409 265 11786.85 184.25 52553.79 88888.00 2016-09-21 17:05:02.909 265 11786.85 184.34 52553.80 88888.00 2016-09-21 17:05:03.409 265 11786.86 184.34 52553.79 88888.00 2016-09-21 17:05:03.909 265 11786.85 184.35 52553.76 88888.00 2016-09-21 17:05:04.409 265 11786.85 184.35 52553.74 88888.00 2016-09-21 17:05:04.909 265 11786.84 184.32 52553.74 88888.00 2016-09-21 17:05:05.409 265 11786.84 184.29 52553.74 88888.00 2016-09-21 17:05:05.909 265 11786.85 184.29 52553.75 88888.00 2016-09-21 17:05:06.409 265 11786.86 184.33 52553.71 88888.00 2016-09-21 17:05:06.909 265 11786.94 184.31 52553.62 88888.00 2016-09-21 17:05:07.409 265 11787.01 184.24 52553.60 88888.00 2016-09-21 17:05:07.909 265 11786.85 184.29 52553.73 88888.00 2016-09-21 17:05:08.409 265 11786.53 184.41 52553.98 88888.00 2016-09-21 17:05:08.909 265 11786.53 184.40 52553.99 88888.00 2016-09-21 17:05:09.409 265 11786.55 184.43 52553.95 88888.00 2016-09-21 17:05:09.909 265 11786.57 184.48 52553.98 88888.00 2016-09-21 17:05:10.409 265 11786.55 184.47 52554.01 88888.00 2016-09-21 17:05:10.909 265 11786.51 184.46 52554.01 88888.00 2016-09-21 17:05:11.409 265 11786.52 184.44 52554.01 88888.00 2016-09-21 17:05:11.909 265 11786.56 184.43 52553.93 88888.00 2016-09-21 17:05:12.409 265 11786.60 184.44 52553.84 88888.00 2016-09-21 17:05:12.909 265 11786.66 184.41 52553.83 88888.00 2016-09-21 17:05:13.409 265 11786.68 184.41 52553.82 88888.00 2016-09-21 17:05:13.909 265 11786.66 184.42 52553.82 88888.00 2016-09-21 17:05:14.409 265 11786.60 184.45 52553.89 88888.00 2016-09-21 17:05:14.909 265 11786.58 184.51 52553.95 88888.00 2016-09-21 17:05:15.409 265 11786.60 184.48 52553.94 88888.00 2016-09-21 17:05:15.909 265 11786.64 184.46 52553.90 88888.00 2016-09-21 17:05:16.409 265 11786.61 184.50 52553.98 88888.00 2016-09-21 17:05:16.909 265 11786.60 184.50 52553.98 88888.00 2016-09-21 17:05:17.409 265 11786.70 184.45 52553.90 88888.00 2016-09-21 17:05:17.909 265 11786.76 184.45 52553.89 88888.00 2016-09-21 17:05:18.409 265 11786.76 184.43 52553.92 88888.00 2016-09-21 17:05:18.909 265 11786.76 184.42 52553.88 88888.00 2016-09-21 17:05:19.409 265 11786.77 184.48 52553.85 88888.00 2016-09-21 17:05:19.909 265 11786.85 184.50 52553.82 88888.00 2016-09-21 17:05:20.409 265 11786.90 184.42 52553.80 88888.00 2016-09-21 17:05:20.909 265 11786.92 184.40 52553.77 88888.00 2016-09-21 17:05:21.409 265 11786.91 184.38 52553.81 88888.00 2016-09-21 17:05:21.909 265 11786.87 184.35 52553.86 88888.00 2016-09-21 17:05:22.409 265 11786.90 184.33 52553.88 88888.00 2016-09-21 17:05:22.909 265 11787.00 184.36 52553.82 88888.00 2016-09-21 17:05:23.409 265 11786.94 184.35 52553.85 88888.00 2016-09-21 17:05:23.909 265 11786.88 184.38 52553.90 88888.00 2016-09-21 17:05:24.409 265 11786.85 184.41 52553.89 88888.00 2016-09-21 17:05:24.909 265 11786.78 184.42 52553.90 88888.00 2016-09-21 17:05:25.409 265 11786.78 184.42 52553.92 88888.00 2016-09-21 17:05:25.909 265 11786.67 184.46 52554.07 88888.00 2016-09-21 17:05:26.409 265 11786.72 184.50 52554.09 88888.00 2016-09-21 17:05:26.909 265 11786.72 184.48 52554.09 88888.00 2016-09-21 17:05:27.409 265 11786.59 184.53 52554.13 88888.00 2016-09-21 17:05:27.909 265 11786.65 184.48 52554.11 88888.00 2016-09-21 17:05:28.409 265 11786.72 184.43 52554.04 88888.00 2016-09-21 17:05:28.909 265 11786.73 184.38 52554.00 88888.00 2016-09-21 17:05:29.409 265 11786.74 184.37 52553.94 88888.00 2016-09-21 17:05:29.909 265 11786.75 184.42 52553.94 88888.00 2016-09-21 17:05:30.409 265 11786.69 184.42 52554.02 88888.00 2016-09-21 17:05:30.909 265 11786.66 184.40 52554.08 88888.00 2016-09-21 17:05:31.409 265 11786.73 184.40 52554.01 88888.00 2016-09-21 17:05:31.909 265 11786.83 184.38 52553.94 88888.00 2016-09-21 17:05:32.409 265 11786.93 184.32 52553.86 88888.00 2016-09-21 17:05:32.909 265 11786.98 184.27 52553.84 88888.00 2016-09-21 17:05:33.409 265 11786.92 184.32 52553.90 88888.00 2016-09-21 17:05:33.909 265 11786.81 184.35 52553.97 88888.00 2016-09-21 17:05:34.409 265 11786.60 184.41 52554.09 88888.00 2016-09-21 17:05:34.909 265 11786.28 184.52 52554.39 88888.00 2016-09-21 17:05:35.409 265 11785.72 184.66 52554.88 88888.00 2016-09-21 17:05:35.909 265 11785.71 184.61 52554.88 88888.00 2016-09-21 17:05:36.409 265 11785.70 184.58 52554.82 88888.00 2016-09-21 17:05:36.909 265 11785.85 184.62 52554.73 88888.00 2016-09-21 17:05:37.409 265 11785.95 184.54 52554.70 88888.00 2016-09-21 17:05:37.909 265 11785.94 184.48 52554.70 88888.00 2016-09-21 17:05:38.409 265 11785.88 184.46 52554.77 88888.00 2016-09-21 17:05:38.909 265 11785.78 184.50 52554.85 88888.00 2016-09-21 17:05:39.409 265 11785.62 184.50 52554.92 88888.00 2016-09-21 17:05:39.909 265 11784.98 184.72 52555.43 88888.00 2016-09-21 17:05:40.409 265 11784.82 184.85 52555.62 88888.00 2016-09-21 17:05:40.909 265 11784.74 184.84 52555.71 88888.00 2016-09-21 17:05:41.409 265 11785.29 184.58 52555.24 88888.00 2016-09-21 17:05:41.909 265 11786.24 184.27 52554.43 88888.00 2016-09-21 17:05:42.409 265 11786.07 184.35 52554.60 88888.00 2016-09-21 17:05:42.909 265 11785.10 184.60 52555.42 88888.00 2016-09-21 17:05:43.409 265 11785.06 184.56 52555.47 88888.00 2016-09-21 17:05:43.909 265 11785.21 184.50 52555.34 88888.00 2016-09-21 17:05:44.409 265 11785.25 184.48 52555.29 88888.00 2016-09-21 17:05:44.909 265 11785.29 184.48 52555.22 88888.00 2016-09-21 17:05:45.409 265 11785.41 184.41 52555.13 88888.00 2016-09-21 17:05:45.909 265 11786.50 184.07 52554.27 88888.00 2016-09-21 17:05:46.409 265 11787.00 183.93 52553.84 88888.00 2016-09-21 17:05:46.909 265 11786.98 183.89 52553.81 88888.00 2016-09-21 17:05:47.409 265 11787.01 183.84 52553.79 88888.00 2016-09-21 17:05:47.909 265 11787.11 183.82 52553.72 88888.00 2016-09-21 17:05:48.409 265 11787.18 183.82 52553.67 88888.00 2016-09-21 17:05:48.909 265 11787.18 183.78 52553.66 88888.00 2016-09-21 17:05:49.409 265 11787.18 183.79 52553.69 88888.00 2016-09-21 17:05:49.909 265 11787.12 183.83 52553.75 88888.00 2016-09-21 17:05:50.409 265 11787.18 183.79 52553.74 88888.00 2016-09-21 17:05:50.909 265 11787.26 183.74 52553.69 88888.00 2016-09-21 17:05:51.409 265 11787.25 183.74 52553.67 88888.00 2016-09-21 17:05:51.909 265 11787.21 183.75 52553.68 88888.00 2016-09-21 17:05:52.409 265 11787.23 183.72 52553.67 88888.00 2016-09-21 17:05:52.909 265 11787.18 183.74 52553.71 88888.00 2016-09-21 17:05:53.409 265 11787.13 183.73 52553.76 88888.00 2016-09-21 17:05:53.909 265 11787.12 183.70 52553.79 88888.00 2016-09-21 17:05:54.409 265 11787.13 183.64 52553.80 88888.00 2016-09-21 17:05:54.909 265 11787.09 183.67 52553.85 88888.00 2016-09-21 17:05:55.409 265 11787.00 183.74 52553.92 88888.00 2016-09-21 17:05:55.909 265 11787.08 183.73 52553.84 88888.00 2016-09-21 17:05:56.409 265 11787.08 183.72 52553.83 88888.00 2016-09-21 17:05:56.909 265 11787.03 183.72 52553.79 88888.00 2016-09-21 17:05:57.409 265 11787.00 183.67 52553.81 88888.00 2016-09-21 17:05:57.909 265 11784.94 184.19 52556.15 88888.00 2016-09-21 17:05:58.409 265 11784.86 184.23 52556.35 88888.00 2016-09-21 17:05:58.909 265 11786.76 183.72 52554.21 88888.00 2016-09-21 17:05:59.409 265 11787.07 183.61 52553.86 88888.00 2016-09-21 17:05:59.909 265 11787.11 183.59 52553.81 88888.00 2016-09-21 17:06:00.409 265 11787.16 183.60 52553.77 88888.00 2016-09-21 17:06:00.909 265 11787.19 183.58 52553.75 88888.00 2016-09-21 17:06:01.409 265 11787.25 183.59 52553.72 88888.00 2016-09-21 17:06:01.909 265 11787.25 183.59 52553.67 88888.00 2016-09-21 17:06:02.409 265 11787.22 183.56 52553.68 88888.00 2016-09-21 17:06:02.909 265 11787.19 183.54 52553.71 88888.00 2016-09-21 17:06:03.409 265 11787.18 183.57 52553.75 88888.00 2016-09-21 17:06:03.909 265 11787.02 183.59 52553.91 88888.00 2016-09-21 17:06:04.409 265 11787.13 183.58 52553.83 88888.00 2016-09-21 17:06:04.909 265 11787.28 183.51 52553.74 88888.00 2016-09-21 17:06:05.409 265 11787.27 183.47 52553.73 88888.00 2016-09-21 17:06:05.909 265 11787.27 183.54 52553.71 88888.00 2016-09-21 17:06:06.409 265 11787.29 183.56 52553.65 88888.00 2016-09-21 17:06:06.909 265 11787.31 183.54 52553.63 88888.00 2016-09-21 17:06:07.409 265 11787.30 183.54 52553.60 88888.00 2016-09-21 17:06:07.909 265 11787.28 183.55 52553.58 88888.00 2016-09-21 17:06:08.409 265 11787.23 183.55 52553.58 88888.00 2016-09-21 17:06:08.909 265 11787.25 183.55 52553.60 88888.00 2016-09-21 17:06:09.409 265 11787.23 183.57 52553.60 88888.00 2016-09-21 17:06:09.909 265 11787.23 183.60 52553.60 88888.00 2016-09-21 17:06:10.410 265 11787.26 183.59 52553.60 88888.00 2016-09-21 17:06:10.910 265 11787.21 183.59 52553.62 88888.00 2016-09-21 17:06:11.410 265 11787.20 183.65 52553.60 88888.00 2016-09-21 17:06:11.910 265 11787.18 183.67 52553.62 88888.00 2016-09-21 17:06:12.410 265 11787.13 183.64 52553.64 88888.00 2016-09-21 17:06:12.910 265 11787.12 183.61 52553.63 88888.00 2016-09-21 17:06:13.410 265 11787.18 183.63 52553.60 88888.00 2016-09-21 17:06:13.910 265 11787.16 183.69 52553.63 88888.00 2016-09-21 17:06:14.410 265 11787.16 183.72 52553.57 88888.00 2016-09-21 17:06:14.910 265 11787.17 183.73 52553.56 88888.00 2016-09-21 17:06:15.410 265 11787.13 183.75 52553.59 88888.00 2016-09-21 17:06:15.910 265 11787.10 183.77 52553.60 88888.00 2016-09-21 17:06:16.410 265 11787.09 183.79 52553.59 88888.00 2016-09-21 17:06:16.910 265 11787.17 183.76 52553.56 88888.00 2016-09-21 17:06:17.410 265 11787.19 183.76 52553.49 88888.00 2016-09-21 17:06:17.910 265 11787.19 183.75 52553.50 88888.00 2016-09-21 17:06:18.410 265 11787.17 183.76 52553.48 88888.00 2016-09-21 17:06:18.910 265 11787.14 183.77 52553.45 88888.00 2016-09-21 17:06:19.410 265 11787.18 183.75 52553.47 88888.00 2016-09-21 17:06:19.910 265 11787.17 183.78 52553.51 88888.00 2016-09-21 17:06:20.410 265 11787.09 183.77 52553.55 88888.00 2016-09-21 17:06:20.910 265 11787.08 183.78 52553.54 88888.00 2016-09-21 17:06:21.410 265 11787.14 183.82 52553.53 88888.00 2016-09-21 17:06:21.910 265 11787.16 183.85 52553.53 88888.00 2016-09-21 17:06:22.410 265 11787.14 183.86 52553.50 88888.00 2016-09-21 17:06:22.910 265 11787.12 183.82 52553.48 88888.00 2016-09-21 17:06:23.410 265 11787.09 183.83 52553.48 88888.00 2016-09-21 17:06:23.910 265 11787.02 183.89 52553.55 88888.00 2016-09-21 17:06:24.410 265 11786.93 183.90 52553.63 88888.00 2016-09-21 17:06:24.910 265 11786.93 183.87 52553.60 88888.00 2016-09-21 17:06:25.410 265 11787.00 183.89 52553.54 88888.00 2016-09-21 17:06:25.910 265 11787.03 183.90 52553.51 88888.00 2016-09-21 17:06:26.410 265 11787.09 183.93 52553.49 88888.00 2016-09-21 17:06:26.910 265 11787.11 183.92 52553.49 88888.00 2016-09-21 17:06:27.410 265 11787.10 183.90 52553.49 88888.00 2016-09-21 17:06:27.910 265 11787.12 183.90 52553.46 88888.00 2016-09-21 17:06:28.410 265 11787.12 183.89 52553.47 88888.00 2016-09-21 17:06:28.910 265 11787.13 183.92 52553.45 88888.00 2016-09-21 17:06:29.410 265 11787.11 183.96 52553.44 88888.00 2016-09-21 17:06:29.910 265 11787.05 183.99 52553.47 88888.00 2016-09-21 17:06:30.410 265 11787.08 184.02 52553.48 88888.00 2016-09-21 17:06:30.910 265 11787.08 184.04 52553.44 88888.00 2016-09-21 17:06:31.410 265 11787.11 184.04 52553.42 88888.00 2016-09-21 17:06:31.910 265 11787.14 183.97 52553.39 88888.00 2016-09-21 17:06:32.410 265 11787.19 183.98 52553.36 88888.00 2016-09-21 17:06:32.910 265 11787.16 184.00 52553.38 88888.00 2016-09-21 17:06:33.410 265 11787.13 184.04 52553.40 88888.00 2016-09-21 17:06:33.910 265 11787.14 184.04 52553.39 88888.00 2016-09-21 17:06:34.410 265 11787.17 183.98 52553.39 88888.00 2016-09-21 17:06:34.910 265 11787.18 183.97 52553.41 88888.00 2016-09-21 17:06:35.410 265 11787.22 183.98 52553.40 88888.00 2016-09-21 17:06:35.910 265 11787.18 184.02 52553.37 88888.00 2016-09-21 17:06:36.410 265 11787.20 183.98 52553.39 88888.00 2016-09-21 17:06:36.910 265 11787.17 183.96 52553.42 88888.00 2016-09-21 17:06:37.410 265 11787.14 184.00 52553.42 88888.00 2016-09-21 17:06:37.910 265 11787.12 183.97 52553.46 88888.00 2016-09-21 17:06:38.410 265 11787.17 183.95 52553.50 88888.00 2016-09-21 17:06:38.910 265 11787.18 183.92 52553.53 88888.00 2016-09-21 17:06:39.410 265 11787.18 183.94 52553.50 88888.00 2016-09-21 17:06:39.910 265 11787.21 183.94 52553.48 88888.00 2016-09-21 17:06:40.410 265 11787.18 183.94 52553.51 88888.00 2016-09-21 17:06:40.910 265 11787.25 183.92 52553.50 88888.00 2016-09-21 17:06:41.410 265 11787.30 183.90 52553.51 88888.00 2016-09-21 17:06:41.910 265 11787.33 183.88 52553.50 88888.00 2016-09-21 17:06:42.410 265 11787.35 183.88 52553.42 88888.00 2016-09-21 17:06:42.910 265 11787.37 183.84 52553.40 88888.00 2016-09-21 17:06:43.410 265 11787.40 183.79 52553.41 88888.00 2016-09-21 17:06:43.910 265 11787.40 183.77 52553.46 88888.00 2016-09-21 17:06:44.410 265 11787.39 183.75 52553.50 88888.00 2016-09-21 17:06:44.910 265 11787.40 183.69 52553.49 88888.00 2016-09-21 17:06:45.410 265 11787.38 183.68 52553.48 88888.00 2016-09-21 17:06:45.910 265 11787.36 183.69 52553.48 88888.00 2016-09-21 17:06:46.410 265 11787.35 183.70 52553.49 88888.00 2016-09-21 17:06:46.910 265 11787.35 183.65 52553.50 88888.00 2016-09-21 17:06:47.410 265 11787.38 183.67 52553.50 88888.00 2016-09-21 17:06:47.910 265 11787.43 183.68 52553.48 88888.00 2016-09-21 17:06:48.410 265 11787.39 183.69 52553.51 88888.00 2016-09-21 17:06:48.910 265 11787.37 183.70 52553.54 88888.00 2016-09-21 17:06:49.410 265 11787.38 183.65 52553.55 88888.00 2016-09-21 17:06:49.910 265 11787.35 183.66 52553.56 88888.00 2016-09-21 17:06:50.410 265 11787.29 183.70 52553.59 88888.00 2016-09-21 17:06:50.910 265 11787.25 183.68 52553.60 88888.00 2016-09-21 17:06:51.410 265 11787.18 183.64 52553.58 88888.00 2016-09-21 17:06:51.910 265 11787.21 183.61 52553.57 88888.00 2016-09-21 17:06:52.410 265 11787.27 183.60 52553.56 88888.00 2016-09-21 17:06:52.910 265 11787.29 183.60 52553.54 88888.00 2016-09-21 17:06:53.410 265 11787.25 183.57 52553.54 88888.00 2016-09-21 17:06:53.910 265 11787.26 183.58 52553.57 88888.00 2016-09-21 17:06:54.410 265 11787.23 183.51 52553.59 88888.00 2016-09-21 17:06:54.910 265 11787.22 183.50 52553.59 88888.00 2016-09-21 17:06:55.410 265 11787.26 183.51 52553.56 88888.00 2016-09-21 17:06:55.910 265 11787.26 183.50 52553.56 88888.00 2016-09-21 17:06:56.410 265 11787.29 183.51 52553.58 88888.00 2016-09-21 17:06:56.910 265 11787.27 183.50 52553.60 88888.00 2016-09-21 17:06:57.410 265 11787.30 183.50 52553.59 88888.00 2016-09-21 17:06:57.910 265 11787.35 183.53 52553.58 88888.00 2016-09-21 17:06:58.410 265 11787.35 183.49 52553.58 88888.00 2016-09-21 17:06:58.910 265 11787.33 183.48 52553.56 88888.00 2016-09-21 17:06:59.410 265 11787.35 183.47 52553.59 88888.00 2016-09-21 17:06:59.910 265 11787.36 183.44 52553.60 88888.00 2016-09-21 17:07:00.410 265 11787.31 183.46 52553.62 88888.00 2016-09-21 17:07:00.910 265 11787.27 183.47 52553.68 88888.00 2016-09-21 17:07:01.410 265 11787.30 183.46 52553.68 88888.00 2016-09-21 17:07:01.910 265 11787.36 183.40 52553.67 88888.00 2016-09-21 17:07:02.410 265 11787.39 183.37 52553.64 88888.00 2016-09-21 17:07:02.910 265 11787.38 183.38 52553.60 88888.00 2016-09-21 17:07:03.410 265 11787.40 183.37 52553.57 88888.00 2016-09-21 17:07:03.910 265 11787.38 183.36 52553.58 88888.00 2016-09-21 17:07:04.410 265 11787.34 183.36 52553.60 88888.00 2016-09-21 17:07:04.910 265 11787.28 183.40 52553.59 88888.00 2016-09-21 17:07:05.410 265 11787.28 183.43 52553.59 88888.00 2016-09-21 17:07:05.910 265 11787.27 183.39 52553.63 88888.00 2016-09-21 17:07:06.410 265 11787.27 183.43 52553.68 88888.00 2016-09-21 17:07:06.910 265 11787.31 183.45 52553.59 88888.00 2016-09-21 17:07:07.410 265 11787.31 183.39 52553.56 88888.00 2016-09-21 17:07:07.910 265 11787.31 183.32 52553.59 88888.00 2016-09-21 17:07:08.410 265 11787.30 183.32 52553.59 88888.00 2016-09-21 17:07:08.910 265 11787.29 183.34 52553.57 88888.00 2016-09-21 17:07:09.410 265 11787.36 183.30 52553.53 88888.00 2016-09-21 17:07:09.910 265 11787.42 183.32 52553.49 88888.00 2016-09-21 17:07:10.410 265 11787.44 183.29 52553.48 88888.00 2016-09-21 17:07:10.910 265 11787.43 183.34 52553.47 88888.00 2016-09-21 17:07:11.410 265 11787.43 183.34 52553.47 88888.00 2016-09-21 17:07:11.910 265 11787.42 183.34 52553.47 88888.00 2016-09-21 17:07:12.410 265 11787.38 183.34 52553.47 88888.00 2016-09-21 17:07:12.910 265 11787.39 183.35 52553.48 88888.00 2016-09-21 17:07:13.410 265 11787.37 183.32 52553.51 88888.00 2016-09-21 17:07:13.910 265 11787.23 183.36 52553.60 88888.00 2016-09-21 17:07:14.410 265 11787.21 183.41 52553.64 88888.00 2016-09-21 17:07:14.910 265 11787.18 183.49 52553.65 88888.00 2016-09-21 17:07:15.410 265 11787.17 183.53 52553.62 88888.00 2016-09-21 17:07:15.910 265 11787.28 183.53 52553.60 88888.00 2016-09-21 17:07:16.410 265 11787.30 183.48 52553.56 88888.00 2016-09-21 17:07:16.910 265 11787.19 183.49 52553.60 88888.00 2016-09-21 17:07:17.410 265 11787.16 183.55 52553.60 88888.00 2016-09-21 17:07:17.910 265 11787.23 183.51 52553.54 88888.00 2016-09-21 17:07:18.410 265 11787.23 183.44 52553.51 88888.00 2016-09-21 17:07:18.910 265 11787.23 183.46 52553.49 88888.00 2016-09-21 17:07:19.410 265 11787.26 183.46 52553.46 88888.00 2016-09-21 17:07:19.910 265 11787.27 183.46 52553.39 88888.00 2016-09-21 17:07:20.410 265 11787.25 183.48 52553.33 88888.00 2016-09-21 17:07:20.910 265 11787.21 183.49 52553.37 88888.00 2016-09-21 17:07:21.410 265 11787.27 183.50 52553.36 88888.00 2016-09-21 17:07:21.910 265 11787.30 183.55 52553.33 88888.00 2016-09-21 17:07:22.410 265 11787.34 183.54 52553.28 88888.00 2016-09-21 17:07:22.910 265 11787.35 183.53 52553.25 88888.00 2016-09-21 17:07:23.410 265 11787.37 183.50 52553.23 88888.00 2016-09-21 17:07:23.910 265 11787.38 183.47 52553.23 88888.00 2016-09-21 17:07:24.410 265 11787.39 183.53 52553.22 88888.00 2016-09-21 17:07:24.910 265 11787.37 183.50 52553.28 88888.00 2016-09-21 17:07:25.410 265 11787.39 183.50 52553.28 88888.00 2016-09-21 17:07:25.910 265 11787.40 183.53 52553.25 88888.00 2016-09-21 17:07:26.410 265 11787.40 183.56 52553.25 88888.00 2016-09-21 17:07:26.910 265 11787.37 183.58 52553.31 88888.00 2016-09-21 17:07:27.410 265 11787.42 183.60 52553.25 88888.00 2016-09-21 17:07:27.910 265 11787.40 183.64 52553.27 88888.00 2016-09-21 17:07:28.410 265 11787.40 183.59 52553.27 88888.00 2016-09-21 17:07:28.910 265 11787.33 183.58 52553.32 88888.00 2016-09-21 17:07:29.410 265 11787.36 183.57 52553.23 88888.00 2016-09-21 17:07:29.910 265 11787.42 183.60 52553.16 88888.00 2016-09-21 17:07:30.410 265 11787.36 183.66 52553.23 88888.00 2016-09-21 17:07:30.910 265 11787.35 183.65 52553.25 88888.00 2016-09-21 17:07:31.410 265 11787.37 183.66 52553.19 88888.00 2016-09-21 17:07:31.910 265 11787.38 183.64 52553.18 88888.00 2016-09-21 17:07:32.410 265 11787.36 183.63 52553.19 88888.00 2016-09-21 17:07:32.910 265 11787.23 183.67 52553.30 88888.00 2016-09-21 17:07:33.410 265 11787.21 183.72 52553.32 88888.00 2016-09-21 17:07:33.910 265 11787.23 183.72 52553.31 88888.00 2016-09-21 17:07:34.410 265 11787.13 183.77 52553.42 88888.00 2016-09-21 17:07:34.910 265 11787.09 183.80 52553.46 88888.00 2016-09-21 17:07:35.410 265 11787.18 183.77 52553.37 88888.00 2016-09-21 17:07:35.910 265 11787.18 183.76 52553.38 88888.00 2016-09-21 17:07:36.410 265 11787.16 183.75 52553.33 88888.00 2016-09-21 17:07:36.910 265 11787.13 183.79 52553.35 88888.00 2016-09-21 17:07:37.410 265 11787.12 183.82 52553.33 88888.00 2016-09-21 17:07:37.910 265 11787.11 183.83 52553.36 88888.00 2016-09-21 17:07:38.410 265 11786.88 183.87 52553.51 88888.00 2016-09-21 17:07:38.910 265 11786.53 183.99 52553.75 88888.00 2016-09-21 17:07:39.410 265 11787.09 183.86 52553.33 88888.00 2016-09-21 17:07:39.910 265 11787.35 183.83 52553.14 88888.00 2016-09-21 17:07:40.410 265 11787.40 183.82 52553.12 88888.00 2016-09-21 17:07:40.910 265 11787.42 183.83 52553.13 88888.00 2016-09-21 17:07:41.410 265 11787.47 183.83 52553.09 88888.00 2016-09-21 17:07:41.910 265 11787.54 183.82 52553.03 88888.00 2016-09-21 17:07:42.410 265 11787.53 183.79 52553.00 88888.00 2016-09-21 17:07:42.910 265 11787.53 183.74 52553.01 88888.00 2016-09-21 17:07:43.410 265 11787.51 183.73 52553.00 88888.00 2016-09-21 17:07:43.910 265 11787.48 183.72 52553.00 88888.00 2016-09-21 17:07:44.410 265 11787.46 183.76 52552.98 88888.00 2016-09-21 17:07:44.910 265 11787.49 183.75 52553.04 88888.00 2016-09-21 17:07:45.410 265 11787.52 183.74 52553.02 88888.00 2016-09-21 17:07:45.910 265 11787.52 183.74 52553.03 88888.00 2016-09-21 17:07:46.410 265 11787.49 183.72 52553.03 88888.00 2016-09-21 17:07:46.910 265 11787.48 183.75 52553.03 88888.00 2016-09-21 17:07:47.410 265 11787.47 183.78 52553.06 88888.00 2016-09-21 17:07:47.910 265 11787.43 183.80 52553.13 88888.00 2016-09-21 17:07:48.410 265 11787.40 183.78 52553.18 88888.00 2016-09-21 17:07:48.910 265 11787.47 183.76 52553.07 88888.00 2016-09-21 17:07:49.410 265 11787.52 183.77 52553.06 88888.00 2016-09-21 17:07:49.910 265 11787.49 183.78 52553.10 88888.00 2016-09-21 17:07:50.410 265 11787.48 183.84 52553.07 88888.00 2016-09-21 17:07:50.910 265 11787.46 183.88 52553.09 88888.00 2016-09-21 17:07:51.410 265 11787.46 183.85 52553.07 88888.00 2016-09-21 17:07:51.910 265 11787.46 183.79 52553.07 88888.00 2016-09-21 17:07:52.410 265 11787.46 183.82 52553.07 88888.00 2016-09-21 17:07:52.910 265 11787.49 183.76 52553.05 88888.00 2016-09-21 17:07:53.410 265 11787.53 183.75 52553.07 88888.00 2016-09-21 17:07:53.910 265 11787.48 183.78 52553.14 88888.00 2016-09-21 17:07:54.410 265 11787.46 183.76 52553.18 88888.00 2016-09-21 17:07:54.910 265 11787.52 183.78 52553.12 88888.00 2016-09-21 17:07:55.410 265 11787.54 183.80 52553.11 88888.00 2016-09-21 17:07:55.910 265 11787.51 183.79 52553.13 88888.00 2016-09-21 17:07:56.410 265 11787.54 183.80 52553.11 88888.00 2016-09-21 17:07:56.910 265 11787.56 183.74 52553.12 88888.00 2016-09-21 17:07:57.410 265 11787.57 183.73 52553.09 88888.00 2016-09-21 17:07:57.910 265 11787.55 183.74 52553.05 88888.00 2016-09-21 17:07:58.410 265 11787.55 183.74 52553.07 88888.00 2016-09-21 17:07:58.910 265 11787.47 183.77 52553.14 88888.00 2016-09-21 17:07:59.410 265 11787.37 183.79 52553.18 88888.00 2016-09-21 17:07:59.910 265 11787.38 183.80 52553.16 88888.00 2016-09-21 17:08:00.410 265 11787.44 183.80 52553.19 88888.00 2016-09-21 17:08:00.910 265 11787.47 183.79 52553.19 88888.00 2016-09-21 17:08:01.410 265 11787.54 183.82 52553.14 88888.00 2016-09-21 17:08:01.910 265 11787.45 183.84 52553.21 88888.00 2016-09-21 17:08:02.410 265 11787.35 183.86 52553.33 88888.00 2016-09-21 17:08:02.910 265 11787.33 183.84 52553.37 88888.00 2016-09-21 17:08:03.410 265 11787.37 183.84 52553.30 88888.00 2016-09-21 17:08:03.910 265 11787.46 183.83 52553.27 88888.00 2016-09-21 17:08:04.410 265 11787.36 183.85 52553.36 88888.00 2016-09-21 17:08:04.910 265 11786.02 184.16 52554.87 88888.00 2016-09-21 17:08:05.410 265 11777.03 186.61 52564.88 88888.00 2016-09-21 17:08:05.910 265 11781.90 185.32 52558.84 88888.00 2016-09-21 17:08:06.410 265 11784.47 184.64 52555.83 88888.00 2016-09-21 17:08:06.910 265 11784.83 184.57 52555.41 88888.00 2016-09-21 17:08:07.410 265 11785.11 184.48 52555.22 88888.00 2016-09-21 17:08:07.910 265 11785.24 184.41 52555.07 88888.00 2016-09-21 17:08:08.410 265 11785.23 184.38 52555.04 88888.00 2016-09-21 17:08:08.910 265 11785.29 184.35 52554.97 88888.00 2016-09-21 17:08:09.410 265 11785.44 184.29 52554.91 88888.00 2016-09-21 17:08:09.910 265 11785.33 184.38 52554.98 88888.00 2016-09-21 17:08:10.410 265 11785.34 184.37 52554.96 88888.00 2016-09-21 17:08:10.910 265 11785.58 184.26 52554.76 88888.00 2016-09-21 17:08:11.410 265 11785.67 184.17 52554.70 88888.00 2016-09-21 17:08:11.910 265 11785.70 184.16 52554.70 88888.00 2016-09-21 17:08:12.410 265 11785.56 184.24 52554.76 88888.00 2016-09-21 17:08:12.910 265 11785.46 184.36 52554.83 88888.00 2016-09-21 17:08:13.410 265 11785.29 184.44 52554.99 88888.00 2016-09-21 17:08:13.910 265 11785.23 184.43 52555.07 88888.00 2016-09-21 17:08:14.410 265 11785.24 184.42 52555.04 88888.00 2016-09-21 17:08:14.910 265 11785.16 184.45 52555.17 88888.00 2016-09-21 17:08:15.410 265 11785.26 184.38 52555.09 88888.00 2016-09-21 17:08:15.910 265 11785.21 184.42 52555.15 88888.00 2016-09-21 17:08:16.410 265 11784.88 184.50 52555.42 88888.00 2016-09-21 17:08:16.910 265 11785.29 184.40 52555.06 88888.00 2016-09-21 17:08:17.410 265 11785.34 184.38 52554.98 88888.00 2016-09-21 17:08:17.910 265 11784.99 184.52 52555.27 88888.00 2016-09-21 17:08:18.410 265 11785.08 184.46 52555.22 88888.00 2016-09-21 17:08:18.910 265 11784.92 184.46 52555.33 88888.00 2016-09-21 17:08:19.410 265 11785.02 184.46 52555.25 88888.00 2016-09-21 17:08:19.910 265 11785.12 184.47 52555.15 88888.00 2016-09-21 17:08:20.410 265 11785.20 184.46 52555.14 88888.00 2016-09-21 17:08:20.910 265 11785.20 184.46 52555.15 88888.00 2016-09-21 17:08:21.410 265 11785.09 184.47 52555.24 88888.00 2016-09-21 17:08:21.910 265 11785.07 184.44 52555.25 88888.00 2016-09-21 17:08:22.410 265 11785.10 184.42 52555.25 88888.00 2016-09-21 17:08:22.910 265 11785.11 184.44 52555.26 88888.00 2016-09-21 17:08:23.410 265 11785.11 184.46 52555.26 88888.00 2016-09-21 17:08:23.910 265 11785.07 184.44 52555.24 88888.00 2016-09-21 17:08:24.410 265 11785.08 184.41 52555.25 88888.00 2016-09-21 17:08:24.910 265 11785.08 184.43 52555.23 88888.00 2016-09-21 17:08:25.410 265 11785.06 184.43 52555.27 88888.00 2016-09-21 17:08:25.910 265 11784.95 184.44 52555.39 88888.00 2016-09-21 17:08:26.410 265 11784.82 184.53 52555.48 88888.00 2016-09-21 17:08:26.910 265 11784.56 184.62 52555.67 88888.00 2016-09-21 17:08:27.410 265 11784.33 184.70 52555.88 88888.00 2016-09-21 17:08:27.910 265 11784.54 184.61 52555.67 88888.00 2016-09-21 17:08:28.410 265 11784.51 184.65 52555.70 88888.00 2016-09-21 17:08:28.910 265 11784.75 184.61 52555.49 88888.00 2016-09-21 17:08:29.410 265 11784.85 184.54 52555.35 88888.00 2016-09-21 17:08:29.910 265 11784.88 184.46 52555.34 88888.00 2016-09-21 17:08:30.410 265 11784.89 184.43 52555.36 88888.00 2016-09-21 17:08:30.910 265 11784.90 184.46 52555.35 88888.00 2016-09-21 17:08:31.410 265 11784.92 184.47 52555.38 88888.00 2016-09-21 17:08:31.910 265 11784.90 184.48 52555.39 88888.00 2016-09-21 17:08:32.410 265 11784.83 184.51 52555.42 88888.00 2016-09-21 17:08:32.910 265 11784.91 184.53 52555.38 88888.00 2016-09-21 17:08:33.410 265 11784.90 184.47 52555.43 88888.00 2016-09-21 17:08:33.910 265 11784.81 184.50 52555.52 88888.00 2016-09-21 17:08:34.410 265 11784.80 184.51 52555.51 88888.00 2016-09-21 17:08:34.910 265 11784.74 184.52 52555.56 88888.00 2016-09-21 17:08:35.410 265 11784.53 184.53 52555.75 88888.00 2016-09-21 17:08:35.910 265 11784.41 184.61 52555.91 88888.00 2016-09-21 17:08:36.410 265 11784.36 184.65 52555.95 88888.00 2016-09-21 17:08:36.910 265 11784.29 184.71 52556.00 88888.00 2016-09-21 17:08:37.410 265 11784.29 184.70 52555.97 88888.00 2016-09-21 17:08:37.910 265 11784.73 184.53 52555.53 88888.00 2016-09-21 17:08:38.410 265 11785.10 184.37 52555.18 88888.00 2016-09-21 17:08:38.910 265 11785.10 184.38 52555.14 88888.00 2016-09-21 17:08:39.410 265 11784.75 184.51 52555.47 88888.00 2016-09-21 17:08:39.910 265 11784.71 184.55 52555.50 88888.00 2016-09-21 17:08:40.410 265 11784.72 184.54 52555.49 88888.00 2016-09-21 17:08:40.910 265 11784.57 184.53 52555.61 88888.00 2016-09-21 17:08:41.410 265 11784.38 184.57 52555.75 88888.00 2016-09-21 17:08:41.910 265 11784.15 184.63 52555.94 88888.00 2016-09-21 17:08:42.410 265 11784.19 184.57 52555.92 88888.00 2016-09-21 17:08:42.910 265 11784.21 184.57 52555.91 88888.00 2016-09-21 17:08:43.410 265 11784.32 184.53 52555.84 88888.00 2016-09-21 17:08:43.910 265 11784.97 184.35 52555.31 88888.00 2016-09-21 17:08:44.410 265 11785.34 184.27 52555.00 88888.00 2016-09-21 17:08:44.910 265 11785.37 184.26 52554.97 88888.00 2016-09-21 17:08:45.411 265 11785.46 184.23 52554.89 88888.00 2016-09-21 17:08:45.911 265 11785.40 184.24 52554.95 88888.00 2016-09-21 17:08:46.411 265 11785.34 184.25 52554.96 88888.00 2016-09-21 17:08:46.911 265 11785.29 184.25 52554.97 88888.00 2016-09-21 17:08:47.411 265 11785.25 184.26 52555.01 88888.00 2016-09-21 17:08:47.911 265 11785.20 184.26 52555.00 88888.00 2016-09-21 17:08:48.411 265 11785.01 184.32 52555.15 88888.00 2016-09-21 17:08:48.911 265 11784.64 184.44 52555.45 88888.00 2016-09-21 17:08:49.411 265 11784.83 184.40 52555.26 88888.00 2016-09-21 17:08:49.911 265 11785.06 184.32 52555.06 88888.00 2016-09-21 17:08:50.411 265 11785.00 184.36 52555.13 88888.00 2016-09-21 17:08:50.911 265 11785.21 184.31 52554.97 88888.00 2016-09-21 17:08:51.411 265 11785.19 184.32 52554.97 88888.00 2016-09-21 17:08:51.911 265 11784.84 184.46 52555.32 88888.00 2016-09-21 17:08:52.411 265 11785.41 184.26 52554.86 88888.00 2016-09-21 17:08:52.911 265 11785.84 184.13 52554.46 88888.00 2016-09-21 17:08:53.411 265 11785.84 184.14 52554.51 88888.00 2016-09-21 17:08:53.911 265 11785.67 184.14 52554.61 88888.00 2016-09-21 17:08:54.411 265 11785.64 184.16 52554.57 88888.00 2016-09-21 17:08:54.911 265 11785.65 184.23 52554.56 88888.00 2016-09-21 17:08:55.411 265 11784.95 184.40 52555.14 88888.00 2016-09-21 17:08:55.911 265 11784.28 184.57 52555.71 88888.00 2016-09-21 17:08:56.411 265 11784.20 184.64 52555.80 88888.00 2016-09-21 17:08:56.911 265 11784.33 184.62 52555.70 88888.00 2016-09-21 17:08:57.411 265 11784.29 184.63 52555.73 88888.00 2016-09-21 17:08:57.911 265 11784.02 184.71 52555.92 88888.00 2016-09-21 17:08:58.411 265 11783.75 184.76 52556.14 88888.00 2016-09-21 17:08:58.911 265 11783.70 184.80 52556.17 88888.00 2016-09-21 17:08:59.411 265 11784.18 184.63 52555.74 88888.00 2016-09-21 17:08:59.911 265 11784.18 184.60 52555.73 88888.00 2016-09-21 17:09:00.411 265 11783.72 184.77 52556.15 88888.00 2016-09-21 17:09:00.911 265 11782.62 185.21 52557.21 88888.00 2016-09-21 17:09:01.411 265 11782.63 185.23 52557.18 88888.00 2016-09-21 17:09:01.911 265 11782.81 185.16 52556.94 88888.00 2016-09-21 17:09:02.411 265 11782.74 185.14 52556.98 88888.00 2016-09-21 17:09:02.911 265 11782.63 185.14 52557.11 88888.00 2016-09-21 17:09:03.411 265 11782.51 185.16 52557.19 88888.00 2016-09-21 17:09:03.911 265 11782.47 185.20 52557.23 88888.00 2016-09-21 17:09:04.411 265 11782.49 185.14 52557.18 88888.00 2016-09-21 17:09:04.911 265 11782.51 185.14 52557.16 88888.00 2016-09-21 17:09:05.411 265 11782.75 185.08 52556.92 88888.00 2016-09-21 17:09:05.911 265 11782.75 185.09 52556.95 88888.00 2016-09-21 17:09:06.411 265 11782.67 185.15 52557.05 88888.00 2016-09-21 17:09:06.911 265 11782.30 185.21 52557.33 88888.00 2016-09-21 17:09:07.411 265 11782.22 185.23 52557.41 88888.00 2016-09-21 17:09:07.911 265 11782.37 185.16 52557.27 88888.00 2016-09-21 17:09:08.411 265 11782.80 185.02 52556.93 88888.00 2016-09-21 17:09:08.911 265 11783.01 184.93 52556.79 88888.00 2016-09-21 17:09:09.411 265 11783.02 184.89 52556.81 88888.00 2016-09-21 17:09:09.911 265 11783.05 184.85 52556.80 88888.00 2016-09-21 17:09:10.411 265 11782.96 184.85 52556.88 88888.00 2016-09-21 17:09:10.911 265 11782.54 185.00 52557.29 88888.00 2016-09-21 17:09:11.411 265 11782.28 185.09 52557.51 88888.00 2016-09-21 17:09:11.911 265 11782.37 185.01 52557.44 88888.00 2016-09-21 17:09:12.411 265 11783.06 184.79 52556.81 88888.00 2016-09-21 17:09:12.911 265 11784.00 184.47 52555.94 88888.00 2016-09-21 17:09:13.411 265 11784.04 184.45 52555.87 88888.00 2016-09-21 17:09:13.911 265 11783.89 184.51 52556.06 88888.00 2016-09-21 17:09:14.411 265 11783.98 184.50 52555.94 88888.00 2016-09-21 17:09:14.911 265 11784.24 184.40 52555.70 88888.00 2016-09-21 17:09:15.411 265 11784.38 184.36 52555.58 88888.00 2016-09-21 17:09:15.911 265 11784.49 184.29 52555.47 88888.00 2016-09-21 17:09:16.411 265 11784.60 184.22 52555.40 88888.00 2016-09-21 17:09:16.911 265 11784.63 184.24 52555.39 88888.00 2016-09-21 17:09:17.411 265 11784.58 184.29 52555.35 88888.00 2016-09-21 17:09:17.911 265 11784.55 184.33 52555.38 88888.00 2016-09-21 17:09:18.411 265 11784.12 184.41 52555.71 88888.00 2016-09-21 17:09:18.911 265 11783.86 184.44 52555.95 88888.00 2016-09-21 17:09:19.411 265 11783.81 184.47 52555.95 88888.00 2016-09-21 17:09:19.911 265 11783.94 184.46 52555.80 88888.00 2016-09-21 17:09:20.411 265 11783.91 184.43 52555.77 88888.00 2016-09-21 17:09:20.911 265 11783.91 184.45 52555.79 88888.00 2016-09-21 17:09:21.411 265 11783.84 184.47 52555.87 88888.00 2016-09-21 17:09:21.911 265 11783.95 184.40 52555.76 88888.00 2016-09-21 17:09:22.411 265 11783.87 184.43 52555.85 88888.00 2016-09-21 17:09:22.911 265 11783.84 184.45 52555.86 88888.00 2016-09-21 17:09:23.411 265 11783.75 184.50 52555.96 88888.00 2016-09-21 17:09:23.911 265 11783.71 184.48 52556.02 88888.00 2016-09-21 17:09:24.411 265 11783.84 184.42 52555.92 88888.00 2016-09-21 17:09:24.911 265 11783.86 184.40 52555.84 88888.00 2016-09-21 17:09:25.411 265 11783.78 184.43 52555.93 88888.00 2016-09-21 17:09:25.911 265 11783.80 184.41 52555.93 88888.00 2016-09-21 17:09:26.411 265 11784.00 184.33 52555.76 88888.00 2016-09-21 17:09:26.911 265 11784.14 184.32 52555.61 88888.00 2016-09-21 17:09:27.411 265 11784.11 184.34 52555.64 88888.00 2016-09-21 17:09:27.911 265 11784.11 184.27 52555.61 88888.00 2016-09-21 17:09:28.411 265 11784.12 184.27 52555.60 88888.00 2016-09-21 17:09:28.911 265 11784.13 184.25 52555.60 88888.00 2016-09-21 17:09:29.411 265 11784.18 184.25 52555.61 88888.00 2016-09-21 17:09:29.911 265 11784.18 184.22 52555.60 88888.00 2016-09-21 17:09:30.411 265 11784.13 184.23 52555.64 88888.00 2016-09-21 17:09:30.911 265 11783.95 184.28 52555.80 88888.00 2016-09-21 17:09:31.411 265 11783.74 184.32 52556.02 88888.00 2016-09-21 17:09:31.911 265 11783.66 184.27 52556.09 88888.00 2016-09-21 17:09:32.411 265 11783.75 184.23 52556.03 88888.00 2016-09-21 17:09:32.911 265 11783.86 184.24 52555.94 88888.00 2016-09-21 17:09:33.411 265 11783.80 184.26 52555.98 88888.00 2016-09-21 17:09:33.911 265 11783.79 184.23 52556.00 88888.00 2016-09-21 17:09:34.411 265 11783.76 184.21 52555.98 88888.00 2016-09-21 17:09:34.911 265 11783.74 184.23 52555.97 88888.00 2016-09-21 17:09:35.411 265 11783.77 184.23 52555.95 88888.00 2016-09-21 17:09:35.911 265 11783.87 184.22 52555.83 88888.00 2016-09-21 17:09:36.411 265 11783.95 184.18 52555.74 88888.00 2016-09-21 17:09:36.911 265 11784.02 184.14 52555.67 88888.00 2016-09-21 17:09:37.411 265 11783.96 184.15 52555.70 88888.00 2016-09-21 17:09:37.911 265 11783.92 184.19 52555.74 88888.00 2016-09-21 17:09:38.411 265 11784.18 184.07 52555.56 88888.00 2016-09-21 17:09:38.911 265 11784.48 183.92 52555.31 88888.00 2016-09-21 17:09:39.411 265 11784.99 183.78 52554.90 88888.00 2016-09-21 17:09:39.911 265 11785.06 183.83 52554.79 88888.00 2016-09-21 17:09:40.411 265 11785.07 183.78 52554.73 88888.00 2016-09-21 17:09:40.911 265 11785.03 183.77 52554.73 88888.00 2016-09-21 17:09:41.411 265 11784.92 183.78 52554.86 88888.00 2016-09-21 17:09:41.911 265 11784.85 183.80 52554.94 88888.00 2016-09-21 17:09:42.411 265 11784.85 183.79 52554.95 88888.00 2016-09-21 17:09:42.911 265 11784.80 183.86 52554.96 88888.00 2016-09-21 17:09:43.411 265 11784.80 183.89 52554.98 88888.00 2016-09-21 17:09:43.911 265 11784.88 183.87 52555.00 88888.00 2016-09-21 17:09:44.411 265 11784.68 183.92 52555.15 88888.00 2016-09-21 17:09:44.911 265 11784.20 184.07 52555.56 88888.00 2016-09-21 17:09:45.411 265 11784.07 184.11 52555.61 88888.00 2016-09-21 17:09:45.911 265 11784.20 184.05 52555.52 88888.00 2016-09-21 17:09:46.411 265 11784.64 183.96 52555.18 88888.00 2016-09-21 17:09:46.911 265 11784.71 183.95 52555.13 88888.00 2016-09-21 17:09:47.411 265 11784.74 183.93 52555.07 88888.00 2016-09-21 17:09:47.911 265 11784.70 183.94 52555.09 88888.00 2016-09-21 17:09:48.411 265 11784.66 183.94 52555.08 88888.00 2016-09-21 17:09:48.911 265 11784.56 183.93 52555.20 88888.00 2016-09-21 17:09:49.411 265 11784.18 184.04 52555.53 88888.00 2016-09-21 17:09:49.911 265 11784.18 184.05 52555.53 88888.00 2016-09-21 17:09:50.411 265 11784.26 184.00 52555.50 88888.00 2016-09-21 17:09:50.911 265 11783.58 184.22 52556.09 88888.00 2016-09-21 17:09:51.411 265 11784.33 183.99 52555.44 88888.00 2016-09-21 17:09:51.911 265 11785.63 183.60 52554.33 88888.00 2016-09-21 17:09:52.411 265 11786.00 183.54 52554.02 88888.00 2016-09-21 17:09:52.911 265 11786.05 183.53 52553.98 88888.00 2016-09-21 17:09:53.411 265 11786.19 183.50 52553.85 88888.00 2016-09-21 17:09:53.911 265 11786.34 183.50 52553.73 88888.00 2016-09-21 17:09:54.411 265 11786.33 183.53 52553.74 88888.00 2016-09-21 17:09:54.911 265 11786.30 183.56 52553.75 88888.00 2016-09-21 17:09:55.411 265 11786.28 183.54 52553.77 88888.00 2016-09-21 17:09:55.911 265 11786.12 183.54 52553.89 88888.00 2016-09-21 17:09:56.411 265 11785.99 183.59 52553.94 88888.00 2016-09-21 17:09:56.911 265 11785.91 183.63 52554.01 88888.00 2016-09-21 17:09:57.411 265 11785.84 183.65 52554.07 88888.00 2016-09-21 17:09:57.911 265 11785.85 183.65 52554.07 88888.00 2016-09-21 17:09:58.411 265 11785.91 183.65 52554.04 88888.00 2016-09-21 17:09:58.911 265 11785.98 183.60 52553.98 88888.00 2016-09-21 17:09:59.411 265 11785.97 183.57 52553.97 88888.00 2016-09-21 17:09:59.911 265 11785.96 183.58 52554.00 88888.00 2016-09-21 17:10:00.411 265 11785.85 183.64 52554.08 88888.00 2016-09-21 17:10:00.911 265 11785.72 183.68 52554.15 88888.00 2016-09-21 17:10:01.411 265 11785.68 183.74 52554.17 88888.00 2016-09-21 17:10:01.911 265 11785.73 183.74 52554.15 88888.00 2016-09-21 17:10:02.411 265 11785.68 183.75 52554.16 88888.00 2016-09-21 17:10:02.911 265 11785.60 183.75 52554.21 88888.00 2016-09-21 17:10:03.411 265 11785.59 183.75 52554.23 88888.00 2016-09-21 17:10:03.911 265 11785.61 183.75 52554.20 88888.00 2016-09-21 17:10:04.411 265 11785.55 183.76 52554.23 88888.00 2016-09-21 17:10:04.911 265 11785.50 183.74 52554.25 88888.00 2016-09-21 17:10:05.411 265 11785.64 183.74 52554.15 88888.00 2016-09-21 17:10:05.911 265 11785.74 183.73 52554.04 88888.00 2016-09-21 17:10:06.411 265 11785.41 183.84 52554.28 88888.00 2016-09-21 17:10:06.911 265 11785.38 183.88 52554.32 88888.00 2016-09-21 17:10:07.411 265 11785.41 183.84 52554.32 88888.00 2016-09-21 17:10:07.911 265 11785.55 183.79 52554.24 88888.00 2016-09-21 17:10:08.411 265 11786.05 183.67 52553.82 88888.00 2016-09-21 17:10:08.911 265 11786.25 183.65 52553.65 88888.00 2016-09-21 17:10:09.411 265 11786.28 183.59 52553.62 88888.00 2016-09-21 17:10:09.911 265 11786.28 183.61 52553.64 88888.00 2016-09-21 17:10:10.411 265 11786.26 183.67 52553.66 88888.00 2016-09-21 17:10:10.911 265 11786.29 183.60 52553.63 88888.00 2016-09-21 17:10:11.411 265 11786.31 183.59 52553.56 88888.00 2016-09-21 17:10:11.911 265 11786.31 183.58 52553.56 88888.00 2016-09-21 17:10:12.411 265 11786.28 183.60 52553.56 88888.00 2016-09-21 17:10:12.911 265 11786.30 183.61 52553.57 88888.00 2016-09-21 17:10:13.411 265 11786.25 183.64 52553.58 88888.00 2016-09-21 17:10:13.911 265 11786.28 183.65 52553.57 88888.00 2016-09-21 17:10:14.411 265 11786.37 183.68 52553.51 88888.00 2016-09-21 17:10:14.911 265 11786.38 183.69 52553.54 88888.00 2016-09-21 17:10:15.411 265 11786.38 183.72 52553.58 88888.00 2016-09-21 17:10:15.911 265 11786.32 183.68 52553.57 88888.00 2016-09-21 17:10:16.411 265 11786.11 183.72 52553.71 88888.00 2016-09-21 17:10:16.911 265 11786.19 183.70 52553.64 88888.00 2016-09-21 17:10:17.411 265 11786.24 183.72 52553.60 88888.00 2016-09-21 17:10:17.911 265 11786.24 183.75 52553.58 88888.00 2016-09-21 17:10:18.411 265 11786.29 183.80 52553.59 88888.00 2016-09-21 17:10:18.911 265 11786.34 183.80 52553.54 88888.00 2016-09-21 17:10:19.411 265 11786.25 183.80 52553.65 88888.00 2016-09-21 17:10:19.911 265 11786.21 183.79 52553.71 88888.00 2016-09-21 17:10:20.411 265 11786.29 183.78 52553.62 88888.00 2016-09-21 17:10:20.911 265 11786.25 183.79 52553.63 88888.00 2016-09-21 17:10:21.411 265 11786.22 183.78 52553.69 88888.00 2016-09-21 17:10:21.911 265 11786.28 183.77 52553.65 88888.00 2016-09-21 17:10:22.411 265 11786.35 183.72 52553.54 88888.00 2016-09-21 17:10:22.911 265 11786.30 183.68 52553.51 88888.00 2016-09-21 17:10:23.411 265 11786.26 183.66 52553.57 88888.00 2016-09-21 17:10:23.911 265 11786.21 183.67 52553.65 88888.00 2016-09-21 17:10:24.411 265 11786.13 183.75 52553.76 88888.00 2016-09-21 17:10:24.911 265 11785.90 183.82 52553.93 88888.00 2016-09-21 17:10:25.411 265 11785.70 183.88 52554.07 88888.00 2016-09-21 17:10:25.911 265 11785.47 183.90 52554.20 88888.00 2016-09-21 17:10:26.411 265 11785.43 183.95 52554.25 88888.00 2016-09-21 17:10:26.911 265 11785.29 183.99 52554.38 88888.00 2016-09-21 17:10:27.411 265 11785.09 184.07 52554.59 88888.00 2016-09-21 17:10:27.911 265 11785.12 184.07 52554.54 88888.00 2016-09-21 17:10:28.411 265 11785.15 184.06 52554.54 88888.00 2016-09-21 17:10:28.911 265 11785.17 184.02 52554.55 88888.00 2016-09-21 17:10:29.411 265 11785.10 184.04 52554.65 88888.00 2016-09-21 17:10:29.911 265 11785.09 184.07 52554.68 88888.00 2016-09-21 17:10:30.411 265 11785.47 183.92 52554.37 88888.00 2016-09-21 17:10:30.911 265 11785.80 183.84 52554.07 88888.00 2016-09-21 17:10:31.411 265 11786.00 183.78 52553.92 88888.00 2016-09-21 17:10:31.911 265 11786.09 183.75 52553.90 88888.00 2016-09-21 17:10:32.411 265 11786.07 183.75 52553.99 88888.00 2016-09-21 17:10:32.911 265 11786.03 183.74 52554.02 88888.00 2016-09-21 17:10:33.411 265 11785.97 183.73 52554.03 88888.00 2016-09-21 17:10:33.911 265 11785.96 183.74 52554.06 88888.00 2016-09-21 17:10:34.411 265 11786.00 183.74 52554.07 88888.00 2016-09-21 17:10:34.911 265 11785.93 183.77 52554.10 88888.00 2016-09-21 17:10:35.411 265 11785.93 183.76 52554.07 88888.00 2016-09-21 17:10:35.911 265 11785.91 183.72 52554.09 88888.00 2016-09-21 17:10:36.411 265 11785.94 183.69 52554.08 88888.00 2016-09-21 17:10:36.911 265 11785.90 183.67 52554.07 88888.00 2016-09-21 17:10:37.411 265 11785.94 183.66 52554.00 88888.00 2016-09-21 17:10:37.911 265 11786.02 183.65 52553.91 88888.00 2016-09-21 17:10:38.411 265 11786.07 183.64 52553.93 88888.00 2016-09-21 17:10:38.911 265 11786.06 183.60 52553.98 88888.00 2016-09-21 17:10:39.411 265 11786.00 183.59 52554.00 88888.00 2016-09-21 17:10:39.911 265 11786.03 183.54 52553.99 88888.00 2016-09-21 17:10:40.411 265 11786.07 183.53 52553.97 88888.00 2016-09-21 17:10:40.911 265 11786.11 183.53 52553.94 88888.00 2016-09-21 17:10:41.411 265 11786.08 183.57 52553.91 88888.00 2016-09-21 17:10:41.911 265 11785.93 183.60 52554.01 88888.00 2016-09-21 17:10:42.411 265 11785.81 183.57 52554.09 88888.00 2016-09-21 17:10:42.911 265 11785.76 183.56 52554.13 88888.00 2016-09-21 17:10:43.411 265 11785.70 183.60 52554.15 88888.00 2016-09-21 17:10:43.911 265 11785.70 183.57 52554.16 88888.00 2016-09-21 17:10:44.411 265 11785.74 183.56 52554.16 88888.00 2016-09-21 17:10:44.911 265 11785.76 183.57 52554.16 88888.00 2016-09-21 17:10:45.411 265 11785.78 183.58 52554.16 88888.00 2016-09-21 17:10:45.911 265 11785.80 183.55 52554.13 88888.00 2016-09-21 17:10:46.411 265 11785.81 183.54 52554.15 88888.00 2016-09-21 17:10:46.911 265 11785.73 183.58 52554.23 88888.00 2016-09-21 17:10:47.411 265 11785.52 183.66 52554.37 88888.00 2016-09-21 17:10:47.911 265 11785.45 183.68 52554.44 88888.00 2016-09-21 17:10:48.411 265 11785.32 183.78 52554.54 88888.00 2016-09-21 17:10:48.911 265 11785.20 183.79 52554.60 88888.00 2016-09-21 17:10:49.411 265 11785.26 183.75 52554.48 88888.00 2016-09-21 17:10:49.911 265 11785.18 183.77 52554.52 88888.00 2016-09-21 17:10:50.411 265 11785.28 183.72 52554.43 88888.00 2016-09-21 17:10:50.911 265 11785.34 183.69 52554.32 88888.00 2016-09-21 17:10:51.411 265 11785.35 183.72 52554.36 88888.00 2016-09-21 17:10:51.911 265 11785.42 183.68 52554.36 88888.00 2016-09-21 17:10:52.411 265 11785.44 183.65 52554.32 88888.00 2016-09-21 17:10:52.911 265 11785.41 183.64 52554.33 88888.00 2016-09-21 17:10:53.411 265 11785.43 183.61 52554.26 88888.00 2016-09-21 17:10:53.911 265 11785.58 183.61 52554.16 88888.00 2016-09-21 17:10:54.411 265 11785.58 183.61 52554.16 88888.00 2016-09-21 17:10:54.911 265 11785.36 183.69 52554.35 88888.00 2016-09-21 17:10:55.411 265 11785.26 183.74 52554.38 88888.00 2016-09-21 17:10:55.911 265 11785.24 183.73 52554.42 88888.00 2016-09-21 17:10:56.411 265 11785.28 183.76 52554.43 88888.00 2016-09-21 17:10:56.911 265 11785.36 183.70 52554.39 88888.00 2016-09-21 17:10:57.411 265 11785.35 183.68 52554.38 88888.00 2016-09-21 17:10:57.911 265 11785.33 183.73 52554.37 88888.00 2016-09-21 17:10:58.411 265 11785.35 183.74 52554.37 88888.00 2016-09-21 17:10:58.911 265 11785.37 183.68 52554.35 88888.00 2016-09-21 17:10:59.411 265 11785.37 183.70 52554.33 88888.00 2016-09-21 17:10:59.911 265 11785.35 183.72 52554.32 88888.00 2016-09-21 17:11:00.411 265 11785.62 183.61 52554.10 88888.00 2016-09-21 17:11:00.911 265 11785.94 183.53 52553.86 88888.00 2016-09-21 17:11:01.411 265 11785.97 183.56 52553.83 88888.00 2016-09-21 17:11:01.911 265 11786.09 183.55 52553.75 88888.00 2016-09-21 17:11:02.411 265 11786.13 183.51 52553.67 88888.00 2016-09-21 17:11:02.911 265 11786.09 183.54 52553.68 88888.00 2016-09-21 17:11:03.411 265 11786.11 183.56 52553.72 88888.00 2016-09-21 17:11:03.911 265 11786.09 183.61 52553.66 88888.00 2016-09-21 17:11:04.411 265 11786.13 183.67 52553.67 88888.00 2016-09-21 17:11:04.911 265 11786.05 183.66 52553.75 88888.00 2016-09-21 17:11:05.411 265 11786.02 183.65 52553.81 88888.00 2016-09-21 17:11:05.911 265 11785.95 183.66 52553.83 88888.00 2016-09-21 17:11:06.411 265 11785.95 183.63 52553.84 88888.00 2016-09-21 17:11:06.911 265 11785.97 183.63 52553.80 88888.00 2016-09-21 17:11:07.411 265 11786.03 183.60 52553.79 88888.00 2016-09-21 17:11:07.911 265 11786.04 183.66 52553.80 88888.00 2016-09-21 17:11:08.411 265 11785.90 183.70 52553.90 88888.00 2016-09-21 17:11:08.911 265 11785.80 183.75 52554.02 88888.00 2016-09-21 17:11:09.411 265 11785.84 183.74 52553.97 88888.00 2016-09-21 17:11:09.911 265 11785.55 183.85 52554.18 88888.00 2016-09-21 17:11:10.411 265 11785.55 183.80 52554.20 88888.00 2016-09-21 17:11:10.911 265 11785.69 183.77 52554.12 88888.00 2016-09-21 17:11:11.411 265 11785.64 183.82 52554.17 88888.00 2016-09-21 17:11:11.911 265 11785.60 183.88 52554.23 88888.00 2016-09-21 17:11:12.411 265 11785.55 183.85 52554.24 88888.00 2016-09-21 17:11:12.911 265 11785.58 183.87 52554.19 88888.00 2016-09-21 17:11:13.411 265 11785.61 183.93 52554.20 88888.00 2016-09-21 17:11:13.911 265 11785.61 183.90 52554.24 88888.00 2016-09-21 17:11:14.411 265 11785.55 183.89 52554.21 88888.00 2016-09-21 17:11:14.911 265 11785.53 183.88 52554.23 88888.00 2016-09-21 17:11:15.411 265 11785.46 183.96 52554.32 88888.00 2016-09-21 17:11:15.911 265 11785.46 183.96 52554.30 88888.00 2016-09-21 17:11:16.411 265 11785.41 183.99 52554.32 88888.00 2016-09-21 17:11:16.911 265 11785.37 183.98 52554.29 88888.00 2016-09-21 17:11:17.411 265 11785.45 183.96 52554.25 88888.00 2016-09-21 17:11:17.911 265 11785.42 184.03 52554.28 88888.00 2016-09-21 17:11:18.411 265 11785.45 184.04 52554.24 88888.00 2016-09-21 17:11:18.911 265 11785.43 184.05 52554.25 88888.00 2016-09-21 17:11:19.411 265 11785.41 184.07 52554.25 88888.00 2016-09-21 17:11:19.911 265 11785.32 184.12 52554.33 88888.00 2016-09-21 17:11:20.412 265 11785.30 184.13 52554.34 88888.00 2016-09-21 17:11:20.912 265 11785.30 184.06 52554.35 88888.00 2016-09-21 17:11:21.412 265 11785.21 184.07 52554.41 88888.00 2016-09-21 17:11:21.912 265 11785.20 184.06 52554.37 88888.00 2016-09-21 17:11:22.412 265 11784.83 184.18 52554.70 88888.00 2016-09-21 17:11:22.912 265 11784.31 184.38 52555.13 88888.00 2016-09-21 17:11:23.412 265 11784.22 184.46 52555.23 88888.00 2016-09-21 17:11:23.912 265 11784.26 184.47 52555.25 88888.00 2016-09-21 17:11:24.412 265 11784.27 184.45 52555.24 88888.00 2016-09-21 17:11:24.912 265 11784.28 184.46 52555.21 88888.00 2016-09-21 17:11:25.412 265 11784.62 184.35 52554.90 88888.00 2016-09-21 17:11:25.912 265 11784.72 184.29 52554.86 88888.00 2016-09-21 17:11:26.412 265 11784.65 184.34 52554.94 88888.00 2016-09-21 17:11:26.912 265 11784.70 184.36 52554.91 88888.00 2016-09-21 17:11:27.412 265 11784.59 184.32 52554.96 88888.00 2016-09-21 17:11:27.912 265 11784.75 184.27 52554.82 88888.00 2016-09-21 17:11:28.412 265 11784.85 184.23 52554.81 88888.00 2016-09-21 17:11:28.912 265 11784.94 184.17 52554.76 88888.00 2016-09-21 17:11:29.412 265 11784.93 184.19 52554.72 88888.00 2016-09-21 17:11:29.912 265 11784.92 184.22 52554.76 88888.00 2016-09-21 17:11:30.412 265 11784.77 184.32 52554.88 88888.00 2016-09-21 17:11:30.912 265 11784.73 184.33 52554.95 88888.00 2016-09-21 17:11:31.412 265 11784.77 184.31 52554.87 88888.00 2016-09-21 17:11:31.912 265 11784.73 184.27 52554.89 88888.00 2016-09-21 17:11:32.412 265 11784.63 184.28 52554.99 88888.00 2016-09-21 17:11:32.912 265 11784.47 184.34 52555.15 88888.00 2016-09-21 17:11:33.412 265 11784.49 184.31 52555.13 88888.00 2016-09-21 17:11:33.912 265 11784.56 184.31 52555.06 88888.00 2016-09-21 17:11:34.412 265 11784.47 184.36 52555.10 88888.00 2016-09-21 17:11:34.912 265 11784.53 184.31 52555.06 88888.00 2016-09-21 17:11:35.412 265 11784.71 184.25 52554.91 88888.00 2016-09-21 17:11:35.912 265 11785.10 184.11 52554.55 88888.00 2016-09-21 17:11:36.412 265 11785.11 184.07 52554.56 88888.00 2016-09-21 17:11:36.912 265 11785.10 184.08 52554.59 88888.00 2016-09-21 17:11:37.412 265 11785.12 184.07 52554.60 88888.00 2016-09-21 17:11:37.912 265 11785.05 184.08 52554.69 88888.00 2016-09-21 17:11:38.412 265 11785.01 184.07 52554.68 88888.00 2016-09-21 17:11:38.912 265 11785.00 184.06 52554.64 88888.00 2016-09-21 17:11:39.412 265 11785.00 184.08 52554.70 88888.00 2016-09-21 17:11:39.912 265 11784.91 184.14 52554.77 88888.00 2016-09-21 17:11:40.412 265 11784.74 184.14 52554.85 88888.00 2016-09-21 17:11:40.912 265 11784.68 184.17 52554.95 88888.00 2016-09-21 17:11:41.412 265 11784.64 184.21 52555.03 88888.00 2016-09-21 17:11:41.912 265 11784.57 184.21 52555.07 88888.00 2016-09-21 17:11:42.412 265 11784.59 184.18 52555.06 88888.00 2016-09-21 17:11:42.912 265 11784.73 184.14 52554.96 88888.00 2016-09-21 17:11:43.412 265 11784.67 184.12 52554.99 88888.00 2016-09-21 17:11:43.912 265 11784.67 184.12 52554.99 88888.00 2016-09-21 17:11:44.412 265 11784.68 184.05 52554.94 88888.00 2016-09-21 17:11:44.912 265 11784.97 183.98 52554.68 88888.00 2016-09-21 17:11:45.412 265 11785.14 183.95 52554.59 88888.00 2016-09-21 17:11:45.912 265 11785.12 183.97 52554.57 88888.00 2016-09-21 17:11:46.412 265 11785.05 183.97 52554.63 88888.00 2016-09-21 17:11:46.912 265 11785.08 183.89 52554.60 88888.00 2016-09-21 17:11:47.412 265 11785.10 183.87 52554.62 88888.00 2016-09-21 17:11:47.912 265 11785.12 183.84 52554.61 88888.00 2016-09-21 17:11:48.412 265 11785.11 183.84 52554.61 88888.00 2016-09-21 17:11:48.912 265 11785.07 183.86 52554.63 88888.00 2016-09-21 17:11:49.412 265 11785.16 183.83 52554.52 88888.00 2016-09-21 17:11:49.912 265 11785.17 183.79 52554.52 88888.00 2016-09-21 17:11:50.412 265 11785.33 183.76 52554.41 88888.00 2016-09-21 17:11:50.912 265 11785.16 183.80 52554.52 88888.00 2016-09-21 17:11:51.412 265 11785.17 183.78 52554.52 88888.00 2016-09-21 17:11:51.912 265 11785.23 183.76 52554.42 88888.00 2016-09-21 17:11:52.412 265 11785.20 183.77 52554.44 88888.00 2016-09-21 17:11:52.912 265 11785.26 183.77 52554.45 88888.00 2016-09-21 17:11:53.412 265 11785.28 183.72 52554.41 88888.00 2016-09-21 17:11:53.912 265 11785.47 183.65 52554.24 88888.00 2016-09-21 17:11:54.412 265 11785.42 183.70 52554.32 88888.00 2016-09-21 17:11:54.912 265 11785.05 183.82 52554.59 88888.00 2016-09-21 17:11:55.412 265 11784.88 183.85 52554.73 88888.00 2016-09-21 17:11:55.912 265 11784.98 183.85 52554.64 88888.00 2016-09-21 17:11:56.412 265 11785.07 183.83 52554.53 88888.00 2016-09-21 17:11:56.912 265 11785.00 183.80 52554.57 88888.00 2016-09-21 17:11:57.412 265 11784.77 183.87 52554.76 88888.00 2016-09-21 17:11:57.912 265 11784.70 183.94 52554.81 88888.00 2016-09-21 17:11:58.412 265 11784.75 183.95 52554.74 88888.00 2016-09-21 17:11:58.912 265 11784.81 183.85 52554.71 88888.00 2016-09-21 17:11:59.412 265 11784.83 183.77 52554.70 88888.00 2016-09-21 17:11:59.912 265 11784.65 183.86 52554.79 88888.00 2016-09-21 17:12:00.412 265 11784.54 183.87 52554.88 88888.00 2016-09-21 17:12:00.912 265 11784.46 183.87 52554.98 88888.00 2016-09-21 17:12:01.412 265 11784.41 183.87 52554.97 88888.00 2016-09-21 17:12:01.912 265 11784.38 183.89 52554.96 88888.00 2016-09-21 17:12:02.412 265 11784.37 183.90 52554.92 88888.00 2016-09-21 17:12:02.912 265 11784.40 183.85 52554.90 88888.00 2016-09-21 17:12:03.412 265 11784.40 183.89 52554.95 88888.00 2016-09-21 17:12:03.912 265 11784.32 183.90 52555.03 88888.00 2016-09-21 17:12:04.412 265 11784.29 183.92 52555.03 88888.00 2016-09-21 17:12:04.912 265 11784.40 183.89 52554.97 88888.00 2016-09-21 17:12:05.412 265 11784.47 183.89 52554.92 88888.00 2016-09-21 17:12:05.912 265 11784.41 183.94 52554.97 88888.00 2016-09-21 17:12:06.412 265 11784.38 183.94 52554.99 88888.00 2016-09-21 17:12:06.912 265 11784.44 183.94 52554.95 88888.00 2016-09-21 17:12:07.412 265 11784.27 183.98 52555.04 88888.00 2016-09-21 17:12:07.912 265 11784.20 184.02 52555.08 88888.00 2016-09-21 17:12:08.412 265 11784.20 184.02 52555.05 88888.00 2016-09-21 17:12:08.912 265 11784.24 183.99 52555.01 88888.00 2016-09-21 17:12:09.412 265 11784.15 184.07 52555.16 88888.00 2016-09-21 17:12:09.912 265 11784.07 184.11 52555.22 88888.00 2016-09-21 17:12:10.412 265 11783.94 184.15 52555.31 88888.00 2016-09-21 17:12:10.912 265 11783.92 184.18 52555.33 88888.00 2016-09-21 17:12:11.412 265 11783.72 184.26 52555.51 88888.00 2016-09-21 17:12:11.912 265 11783.69 184.28 52555.51 88888.00 2016-09-21 17:12:12.412 265 11783.24 184.48 52555.94 88888.00 2016-09-21 17:12:12.912 265 11782.81 184.64 52556.36 88888.00 2016-09-21 17:12:13.412 265 11782.46 184.79 52556.70 88888.00 2016-09-21 17:12:13.912 265 11783.06 184.62 52556.13 88888.00 2016-09-21 17:12:14.412 265 11784.11 184.31 52555.15 88888.00 2016-09-21 17:12:14.912 265 11784.41 184.18 52554.88 88888.00 2016-09-21 17:12:15.412 265 11784.48 184.14 52554.85 88888.00 2016-09-21 17:12:15.912 265 11784.29 184.15 52554.97 88888.00 2016-09-21 17:12:16.412 265 11784.23 184.15 52555.05 88888.00 2016-09-21 17:12:16.912 265 11784.32 184.21 52554.96 88888.00 2016-09-21 17:12:17.412 265 11784.57 184.15 52554.71 88888.00 2016-09-21 17:12:17.912 265 11784.64 184.11 52554.65 88888.00 2016-09-21 17:12:18.412 265 11784.64 184.16 52554.71 88888.00 2016-09-21 17:12:18.912 265 11784.59 184.16 52554.73 88888.00 2016-09-21 17:12:19.412 265 11784.77 184.13 52554.56 88888.00 2016-09-21 17:12:19.912 265 11784.79 184.11 52554.53 88888.00 2016-09-21 17:12:20.412 265 11784.72 184.17 52554.62 88888.00 2016-09-21 17:12:20.912 265 11784.60 184.22 52554.76 88888.00 2016-09-21 17:12:21.412 265 11784.42 184.25 52554.85 88888.00 2016-09-21 17:12:21.912 265 11784.24 184.35 52555.00 88888.00 2016-09-21 17:12:22.412 265 11784.16 184.40 52555.05 88888.00 2016-09-21 17:12:22.912 265 11784.39 184.36 52554.86 88888.00 2016-09-21 17:12:23.412 265 11784.73 184.25 52554.61 88888.00 2016-09-21 17:12:23.912 265 11784.86 184.21 52554.51 88888.00 2016-09-21 17:12:24.412 265 11784.88 184.22 52554.50 88888.00 2016-09-21 17:12:24.912 265 11784.91 184.25 52554.44 88888.00 2016-09-21 17:12:25.412 265 11784.94 184.24 52554.35 88888.00 2016-09-21 17:12:25.912 265 11784.99 184.23 52554.34 88888.00 2016-09-21 17:12:26.412 265 11785.07 184.23 52554.26 88888.00 2016-09-21 17:12:26.912 265 11785.12 184.18 52554.23 88888.00 2016-09-21 17:12:27.412 265 11785.17 184.16 52554.21 88888.00 2016-09-21 17:12:27.912 265 11785.16 184.18 52554.27 88888.00 2016-09-21 17:12:28.412 265 11785.15 184.21 52554.29 88888.00 2016-09-21 17:12:28.912 265 11785.15 184.17 52554.28 88888.00 2016-09-21 17:12:29.412 265 11785.12 184.21 52554.34 88888.00 2016-09-21 17:12:29.912 265 11785.15 184.18 52554.35 88888.00 2016-09-21 17:12:30.412 265 11785.18 184.14 52554.30 88888.00 2016-09-21 17:12:30.912 265 11785.17 184.11 52554.28 88888.00 2016-09-21 17:12:31.412 265 11785.03 184.16 52554.37 88888.00 2016-09-21 17:12:31.912 265 11785.01 184.21 52554.39 88888.00 2016-09-21 17:12:32.412 265 11785.05 184.18 52554.41 88888.00 2016-09-21 17:12:32.912 265 11785.05 184.15 52554.43 88888.00 2016-09-21 17:12:33.412 265 11784.97 184.21 52554.48 88888.00 2016-09-21 17:12:33.912 265 11784.94 184.24 52554.50 88888.00 2016-09-21 17:12:34.412 265 11784.91 184.23 52554.50 88888.00 2016-09-21 17:12:34.912 265 11784.89 184.18 52554.47 88888.00 2016-09-21 17:12:35.412 265 11784.88 184.18 52554.48 88888.00 2016-09-21 17:12:35.912 265 11784.88 184.23 52554.51 88888.00 2016-09-21 17:12:36.412 265 11784.92 184.23 52554.47 88888.00 2016-09-21 17:12:36.912 265 11784.83 184.23 52554.57 88888.00 2016-09-21 17:12:37.412 265 11784.66 184.27 52554.69 88888.00 2016-09-21 17:12:37.912 265 11784.91 184.21 52554.51 88888.00 2016-09-21 17:12:38.412 265 11785.10 184.18 52554.39 88888.00 2016-09-21 17:12:38.912 265 11785.02 184.22 52554.43 88888.00 2016-09-21 17:12:39.412 265 11784.72 184.33 52554.69 88888.00 2016-09-21 17:12:39.912 265 11784.64 184.37 52554.79 88888.00 2016-09-21 17:12:40.412 265 11784.81 184.32 52554.65 88888.00 2016-09-21 17:12:40.912 265 11784.80 184.35 52554.61 88888.00 2016-09-21 17:12:41.412 265 11784.62 184.38 52554.71 88888.00 2016-09-21 17:12:41.912 265 11784.45 184.40 52554.88 88888.00 2016-09-21 17:12:42.412 265 11784.41 184.42 52554.90 88888.00 2016-09-21 17:12:42.912 265 11784.72 184.32 52554.63 88888.00 2016-09-21 17:12:43.412 265 11784.83 184.24 52554.52 88888.00 2016-09-21 17:12:43.912 265 11784.95 184.18 52554.45 88888.00 2016-09-21 17:12:44.412 265 11784.97 184.18 52554.47 88888.00 2016-09-21 17:12:44.912 265 11784.91 184.23 52554.54 88888.00 2016-09-21 17:12:45.412 265 11784.62 184.33 52554.85 88888.00 2016-09-21 17:12:45.912 265 11784.33 184.40 52555.09 88888.00 2016-09-21 17:12:46.412 265 11784.23 184.42 52555.16 88888.00 2016-09-21 17:12:46.912 265 11784.12 184.43 52555.22 88888.00 2016-09-21 17:12:47.412 265 11784.01 184.41 52555.33 88888.00 2016-09-21 17:12:47.912 265 11784.10 184.37 52555.24 88888.00 2016-09-21 17:12:48.412 265 11784.32 184.31 52555.06 88888.00 2016-09-21 17:12:48.912 265 11784.58 184.18 52554.87 88888.00 2016-09-21 17:12:49.412 265 11784.76 184.09 52554.71 88888.00 2016-09-21 17:12:49.912 265 11784.76 184.07 52554.68 88888.00 2016-09-21 17:12:50.412 265 11784.64 184.08 52554.79 88888.00 2016-09-21 17:12:50.912 265 11784.55 184.11 52554.86 88888.00 2016-09-21 17:12:51.412 265 11784.47 184.13 52554.91 88888.00 2016-09-21 17:12:51.912 265 11784.19 184.23 52555.18 88888.00 2016-09-21 17:12:52.412 265 11784.02 184.27 52555.35 88888.00 2016-09-21 17:12:52.912 265 11784.06 184.24 52555.31 88888.00 2016-09-21 17:12:53.412 265 11783.22 184.50 52556.12 88888.00 2016-09-21 17:12:53.912 265 11782.25 184.81 52557.10 88888.00 2016-09-21 17:12:54.412 265 11782.03 184.86 52557.32 88888.00 2016-09-21 17:12:54.912 265 11782.58 184.69 52556.81 88888.00 2016-09-21 17:12:55.412 265 11783.08 184.51 52556.33 88888.00 2016-09-21 17:12:55.912 265 11781.64 185.02 52557.85 88888.00 2016-09-21 17:12:56.412 265 11778.67 186.07 52560.94 88888.00 2016-09-21 17:12:56.912 265 11778.93 185.91 52560.63 88888.00 2016-09-21 17:12:57.412 265 11781.09 185.15 52558.32 88888.00 2016-09-21 17:12:57.912 265 11782.30 184.76 52557.15 88888.00 2016-09-21 17:12:58.412 265 11782.78 184.57 52556.62 88888.00 2016-09-21 17:12:58.912 265 11782.78 184.54 52556.65 88888.00 2016-09-21 17:12:59.412 265 11782.75 184.56 52556.64 88888.00 2016-09-21 17:12:59.912 265 11782.63 184.58 52556.79 88888.00 2016-09-21 17:13:00.412 265 11782.36 184.64 52557.03 88888.00 2016-09-21 17:13:00.912 265 11782.47 184.61 52556.88 88888.00 2016-09-21 17:13:01.412 265 11782.97 184.47 52556.39 88888.00 2016-09-21 17:13:01.912 265 11783.27 184.33 52556.08 88888.00 2016-09-21 17:13:02.412 265 11783.40 184.25 52555.96 88888.00 2016-09-21 17:13:02.912 265 11783.30 184.27 52556.03 88888.00 2016-09-21 17:13:03.412 265 11783.10 184.34 52556.23 88888.00 2016-09-21 17:13:03.912 265 11783.01 184.35 52556.36 88888.00 2016-09-21 17:13:04.412 265 11782.03 184.66 52557.41 88888.00 2016-09-21 17:13:04.912 265 11781.44 184.85 52557.95 88888.00 2016-09-21 17:13:05.412 265 11781.77 184.76 52557.56 88888.00 2016-09-21 17:13:05.912 265 11781.72 184.80 52557.60 88888.00 2016-09-21 17:13:06.412 265 11781.64 184.79 52557.73 88888.00 2016-09-21 17:13:06.912 265 11781.37 184.89 52558.02 88888.00 2016-09-21 17:13:07.412 265 11780.24 185.24 52559.14 88888.00 2016-09-21 17:13:07.912 265 11779.83 185.39 52559.50 88888.00 2016-09-21 17:13:08.412 265 11780.02 185.29 52559.27 88888.00 2016-09-21 17:13:08.912 265 11780.76 185.05 52558.50 88888.00 2016-09-21 17:13:09.412 265 11781.44 184.82 52557.77 88888.00 2016-09-21 17:13:09.912 265 11781.77 184.70 52557.45 88888.00 2016-09-21 17:13:10.412 265 11782.35 184.51 52556.92 88888.00 2016-09-21 17:13:10.912 265 11783.16 184.23 52556.09 88888.00 2016-09-21 17:13:11.412 265 11783.71 184.04 52555.57 88888.00 2016-09-21 17:13:11.912 265 11783.80 184.00 52555.50 88888.00 2016-09-21 17:13:12.412 265 11783.81 183.96 52555.52 88888.00 2016-09-21 17:13:12.912 265 11783.77 184.04 52555.60 88888.00 2016-09-21 17:13:13.412 265 11783.88 184.02 52555.47 88888.00 2016-09-21 17:13:13.912 265 11784.21 183.89 52555.16 88888.00 2016-09-21 17:13:14.412 265 11784.42 183.80 52554.96 88888.00 2016-09-21 17:13:14.912 265 11784.53 183.76 52554.88 88888.00 2016-09-21 17:13:15.412 265 11784.36 183.83 52554.96 88888.00 2016-09-21 17:13:15.912 265 11784.23 183.89 52555.00 88888.00 2016-09-21 17:13:16.412 265 11784.12 183.93 52555.08 88888.00 2016-09-21 17:13:16.912 265 11784.14 183.94 52555.10 88888.00 2016-09-21 17:13:17.412 265 11784.12 183.95 52555.07 88888.00 2016-09-21 17:13:17.912 265 11784.18 183.98 52555.05 88888.00 2016-09-21 17:13:18.412 265 11784.12 183.99 52555.04 88888.00 2016-09-21 17:13:18.912 265 11784.22 183.95 52554.99 88888.00 2016-09-21 17:13:19.412 265 11784.45 183.89 52554.81 88888.00 2016-09-21 17:13:19.912 265 11784.50 183.89 52554.74 88888.00 2016-09-21 17:13:20.412 265 11784.60 183.87 52554.68 88888.00 2016-09-21 17:13:20.912 265 11784.65 183.88 52554.64 88888.00 2016-09-21 17:13:21.412 265 11784.66 183.88 52554.66 88888.00 2016-09-21 17:13:21.912 265 11784.66 183.87 52554.66 88888.00 2016-09-21 17:13:22.412 265 11784.66 183.89 52554.62 88888.00 2016-09-21 17:13:22.912 265 11784.70 183.88 52554.56 88888.00 2016-09-21 17:13:23.412 265 11784.63 183.94 52554.59 88888.00 2016-09-21 17:13:23.912 265 11784.56 184.00 52554.64 88888.00 2016-09-21 17:13:24.412 265 11784.66 183.96 52554.60 88888.00 2016-09-21 17:13:24.912 265 11784.65 183.97 52554.59 88888.00 2016-09-21 17:13:25.412 265 11784.63 183.98 52554.61 88888.00 2016-09-21 17:13:25.912 265 11784.58 184.04 52554.65 88888.00 2016-09-21 17:13:26.412 265 11784.26 184.15 52554.89 88888.00 2016-09-21 17:13:26.912 265 11784.23 184.12 52554.90 88888.00 2016-09-21 17:13:27.412 265 11784.23 184.17 52554.89 88888.00 2016-09-21 17:13:27.912 265 11784.22 184.21 52554.92 88888.00 2016-09-21 17:13:28.412 265 11784.15 184.23 52554.97 88888.00 2016-09-21 17:13:28.912 265 11784.23 184.23 52554.88 88888.00 2016-09-21 17:13:29.412 265 11784.39 184.19 52554.74 88888.00 2016-09-21 17:13:29.912 265 11784.39 184.27 52554.76 88888.00 2016-09-21 17:13:30.412 265 11784.35 184.26 52554.78 88888.00 2016-09-21 17:13:30.912 265 11784.31 184.23 52554.76 88888.00 2016-09-21 17:13:31.412 265 11784.20 184.23 52554.86 88888.00 2016-09-21 17:13:31.912 265 11784.12 184.27 52554.94 88888.00 2016-09-21 17:13:32.412 265 11784.29 184.22 52554.77 88888.00 2016-09-21 17:13:32.912 265 11784.55 184.14 52554.46 88888.00 2016-09-21 17:13:33.412 265 11784.64 184.09 52554.41 88888.00 2016-09-21 17:13:33.912 265 11784.68 184.12 52554.37 88888.00 2016-09-21 17:13:34.412 265 11784.73 184.13 52554.35 88888.00 2016-09-21 17:13:34.912 265 11784.84 184.05 52554.30 88888.00 2016-09-21 17:13:35.412 265 11784.91 184.03 52554.25 88888.00 2016-09-21 17:13:35.912 265 11784.92 184.11 52554.25 88888.00 2016-09-21 17:13:36.412 265 11784.92 184.12 52554.23 88888.00 2016-09-21 17:13:36.912 265 11784.92 184.15 52554.16 88888.00 2016-09-21 17:13:37.412 265 11784.98 184.08 52554.11 88888.00 2016-09-21 17:13:37.912 265 11784.99 184.06 52554.13 88888.00 2016-09-21 17:13:38.412 265 11784.85 184.09 52554.23 88888.00 2016-09-21 17:13:38.912 265 11784.90 184.07 52554.18 88888.00 2016-09-21 17:13:39.412 265 11784.94 184.04 52554.15 88888.00 2016-09-21 17:13:39.912 265 11784.95 184.05 52554.19 88888.00 2016-09-21 17:13:40.412 265 11784.97 184.09 52554.17 88888.00 2016-09-21 17:13:40.912 265 11784.88 184.09 52554.20 88888.00 2016-09-21 17:13:41.412 265 11784.88 184.09 52554.26 88888.00 2016-09-21 17:13:41.912 265 11784.90 184.12 52554.25 88888.00 2016-09-21 17:13:42.412 265 11784.91 184.11 52554.25 88888.00 2016-09-21 17:13:42.912 265 11784.95 184.12 52554.24 88888.00 2016-09-21 17:13:43.412 265 11785.05 184.11 52554.19 88888.00 2016-09-21 17:13:43.912 265 11785.06 184.13 52554.18 88888.00 2016-09-21 17:13:44.412 265 11784.98 184.13 52554.25 88888.00 2016-09-21 17:13:44.912 265 11784.89 184.14 52554.30 88888.00 2016-09-21 17:13:45.412 265 11784.93 184.14 52554.29 88888.00 2016-09-21 17:13:45.912 265 11784.97 184.08 52554.26 88888.00 2016-09-21 17:13:46.412 265 11784.95 184.11 52554.27 88888.00 2016-09-21 17:13:46.912 265 11784.85 184.13 52554.35 88888.00 2016-09-21 17:13:47.412 265 11784.79 184.15 52554.39 88888.00 2016-09-21 17:13:47.912 265 11784.89 184.13 52554.35 88888.00 2016-09-21 17:13:48.412 265 11785.03 184.07 52554.26 88888.00 2016-09-21 17:13:48.912 265 11784.95 184.06 52554.32 88888.00 2016-09-21 17:13:49.412 265 11784.86 184.06 52554.37 88888.00 2016-09-21 17:13:49.912 265 11784.97 184.09 52554.34 88888.00 2016-09-21 17:13:50.412 265 11784.90 184.13 52554.43 88888.00 2016-09-21 17:13:50.912 265 11784.83 184.12 52554.47 88888.00 2016-09-21 17:13:51.412 265 11784.74 184.15 52554.59 88888.00 2016-09-21 17:13:51.912 265 11784.64 184.22 52554.64 88888.00 2016-09-21 17:13:52.412 265 11784.72 184.18 52554.61 88888.00 2016-09-21 17:13:52.912 265 11784.74 184.16 52554.60 88888.00 2016-09-21 17:13:53.412 265 11784.72 184.13 52554.63 88888.00 2016-09-21 17:13:53.912 265 11784.71 184.14 52554.61 88888.00 2016-09-21 17:13:54.412 265 11784.75 184.11 52554.62 88888.00 2016-09-21 17:13:54.912 265 11784.71 184.12 52554.70 88888.00 2016-09-21 17:13:55.412 265 11784.57 184.14 52554.81 88888.00 2016-09-21 17:13:55.912 265 11784.53 184.14 52554.83 88888.00 2016-09-21 17:13:56.412 265 11784.59 184.09 52554.83 88888.00 2016-09-21 17:13:56.912 265 11784.62 184.06 52554.86 88888.00 2016-09-21 17:13:57.412 265 11784.70 184.05 52554.80 88888.00 2016-09-21 17:13:57.912 265 11784.67 184.05 52554.81 88888.00 2016-09-21 17:13:58.412 265 11784.57 184.09 52554.89 88888.00 2016-09-21 17:13:58.912 265 11784.68 184.06 52554.85 88888.00 2016-09-21 17:13:59.412 265 11784.60 184.06 52554.87 88888.00 2016-09-21 17:13:59.912 265 11784.58 184.05 52554.89 88888.00 2016-09-21 17:14:00.412 265 11784.60 184.09 52554.95 88888.00 2016-09-21 17:14:00.912 265 11784.64 184.08 52554.95 88888.00 2016-09-21 17:14:01.412 265 11784.82 184.03 52554.78 88888.00 2016-09-21 17:14:01.912 265 11784.91 183.99 52554.72 88888.00 2016-09-21 17:14:02.412 265 11784.89 183.99 52554.71 88888.00 2016-09-21 17:14:02.912 265 11784.89 184.02 52554.68 88888.00 2016-09-21 17:14:03.412 265 11784.95 183.97 52554.63 88888.00 2016-09-21 17:14:03.912 265 11784.94 183.94 52554.66 88888.00 2016-09-21 17:14:04.412 265 11784.92 183.90 52554.72 88888.00 2016-09-21 17:14:04.912 265 11784.99 183.86 52554.68 88888.00 2016-09-21 17:14:05.412 265 11785.06 183.86 52554.61 88888.00 2016-09-21 17:14:05.912 265 11785.06 183.88 52554.62 88888.00 2016-09-21 17:14:06.412 265 11785.10 183.84 52554.59 88888.00 2016-09-21 17:14:06.912 265 11785.18 183.80 52554.54 88888.00 2016-09-21 17:14:07.412 265 11785.14 183.82 52554.57 88888.00 2016-09-21 17:14:07.912 265 11785.08 183.80 52554.59 88888.00 2016-09-21 17:14:08.412 265 11785.11 183.82 52554.53 88888.00 2016-09-21 17:14:08.912 265 11785.12 183.83 52554.55 88888.00 2016-09-21 17:14:09.412 265 11785.09 183.86 52554.61 88888.00 2016-09-21 17:14:09.912 265 11785.02 183.86 52554.60 88888.00 2016-09-21 17:14:10.413 265 11785.07 183.84 52554.59 88888.00 2016-09-21 17:14:10.913 265 11785.17 183.79 52554.56 88888.00 2016-09-21 17:14:11.413 265 11785.17 183.77 52554.57 88888.00 2016-09-21 17:14:11.913 265 11785.17 183.76 52554.56 88888.00 2016-09-21 17:14:12.413 265 11785.15 183.80 52554.55 88888.00 2016-09-21 17:14:12.913 265 11785.08 183.75 52554.63 88888.00 2016-09-21 17:14:13.413 265 11785.02 183.78 52554.66 88888.00 2016-09-21 17:14:13.913 265 11785.08 183.78 52554.61 88888.00 2016-09-21 17:14:14.413 265 11785.09 183.72 52554.61 88888.00 2016-09-21 17:14:14.913 265 11784.93 183.72 52554.73 88888.00 2016-09-21 17:14:15.413 265 11784.92 183.74 52554.77 88888.00 2016-09-21 17:14:15.913 265 11785.09 183.69 52554.66 88888.00 2016-09-21 17:14:16.413 265 11785.02 183.69 52554.70 88888.00 2016-09-21 17:14:16.913 265 11784.80 183.77 52554.92 88888.00 2016-09-21 17:14:17.413 265 11784.42 183.95 52555.30 88888.00 2016-09-21 17:14:17.913 265 11784.29 183.99 52555.42 88888.00 2016-09-21 17:14:18.413 265 11784.14 184.04 52555.57 88888.00 2016-09-21 17:14:18.913 265 11784.06 184.05 52555.65 88888.00 2016-09-21 17:14:19.413 265 11784.02 184.05 52555.74 88888.00 2016-09-21 17:14:19.913 265 11784.12 184.04 52555.65 88888.00 2016-09-21 17:14:20.413 265 11784.13 184.03 52555.69 88888.00 2016-09-21 17:14:20.913 265 11784.11 184.03 52555.70 88888.00 2016-09-21 17:14:21.413 265 11784.10 184.02 52555.69 88888.00 2016-09-21 17:14:21.913 265 11784.18 184.02 52555.64 88888.00 2016-09-21 17:14:22.413 265 11784.23 183.99 52555.60 88888.00 2016-09-21 17:14:22.913 265 11784.16 183.99 52555.68 88888.00 2016-09-21 17:14:23.413 265 11784.15 183.99 52555.70 88888.00 2016-09-21 17:14:23.913 265 11784.04 184.02 52555.77 88888.00 2016-09-21 17:14:24.413 265 11784.03 183.99 52555.76 88888.00 2016-09-21 17:14:24.913 265 11784.03 184.02 52555.70 88888.00 2016-09-21 17:14:25.413 265 11784.15 183.95 52555.64 88888.00 2016-09-21 17:14:25.913 265 11784.12 183.92 52555.58 88888.00 2016-09-21 17:14:26.413 265 11784.14 183.94 52555.54 88888.00 2016-09-21 17:14:26.913 265 11784.21 183.96 52555.51 88888.00 2016-09-21 17:14:27.413 265 11784.16 184.02 52555.59 88888.00 2016-09-21 17:14:27.913 265 11783.96 184.09 52555.77 88888.00 2016-09-21 17:14:28.413 265 11783.13 184.34 52556.49 88888.00 2016-09-21 17:14:28.913 265 11782.87 184.42 52556.71 88888.00 2016-09-21 17:14:29.413 265 11783.59 184.16 52556.06 88888.00 2016-09-21 17:14:29.913 265 11784.00 184.03 52555.69 88888.00 2016-09-21 17:14:30.413 265 11783.98 184.04 52555.66 88888.00 2016-09-21 17:14:30.913 265 11783.97 184.09 52555.64 88888.00 2016-09-21 17:14:31.413 265 11783.93 184.09 52555.65 88888.00 2016-09-21 17:14:31.913 265 11783.78 184.11 52555.76 88888.00 2016-09-21 17:14:32.413 265 11783.60 184.21 52555.93 88888.00 2016-09-21 17:14:32.913 265 11783.49 184.31 52556.11 88888.00 2016-09-21 17:14:33.413 265 11782.90 184.50 52556.68 88888.00 2016-09-21 17:14:33.913 265 11783.40 184.32 52556.19 88888.00 2016-09-21 17:14:34.413 265 11784.02 184.08 52555.61 88888.00 2016-09-21 17:14:34.913 265 11784.29 184.02 52555.36 88888.00 2016-09-21 17:14:35.413 265 11784.50 183.93 52555.10 88888.00 2016-09-21 17:14:35.913 265 11784.51 183.89 52555.09 88888.00 2016-09-21 17:14:36.413 265 11784.51 183.87 52555.10 88888.00 2016-09-21 17:14:36.913 265 11784.47 183.90 52555.12 88888.00 2016-09-21 17:14:37.413 265 11784.50 183.93 52555.10 88888.00 2016-09-21 17:14:37.913 265 11784.57 183.93 52555.08 88888.00 2016-09-21 17:14:38.413 265 11784.56 183.92 52555.08 88888.00 2016-09-21 17:14:38.913 265 11784.55 183.92 52555.12 88888.00 2016-09-21 17:14:39.413 265 11784.53 183.90 52555.14 88888.00 2016-09-21 17:14:39.913 265 11784.33 183.95 52555.29 88888.00 2016-09-21 17:14:40.413 265 11784.15 184.03 52555.42 88888.00 2016-09-21 17:14:40.913 265 11784.40 183.92 52555.18 88888.00 2016-09-21 17:14:41.413 265 11784.57 183.86 52555.00 88888.00 2016-09-21 17:14:41.913 265 11784.53 183.94 52555.06 88888.00 2016-09-21 17:14:42.413 265 11784.37 183.97 52555.21 88888.00 2016-09-21 17:14:42.913 265 11784.45 183.95 52555.10 88888.00 2016-09-21 17:14:43.413 265 11784.40 183.95 52555.14 88888.00 2016-09-21 17:14:43.913 265 11784.21 183.95 52555.30 88888.00 2016-09-21 17:14:44.413 265 11784.12 183.94 52555.31 88888.00 2016-09-21 17:14:44.913 265 11784.04 183.98 52555.35 88888.00 2016-09-21 17:14:45.413 265 11783.91 184.05 52555.49 88888.00 2016-09-21 17:14:45.913 265 11783.96 184.04 52555.44 88888.00 2016-09-21 17:14:46.413 265 11784.07 183.99 52555.27 88888.00 2016-09-21 17:14:46.913 265 11784.10 184.00 52555.21 88888.00 2016-09-21 17:14:47.413 265 11784.09 184.08 52555.24 88888.00 2016-09-21 17:14:47.913 265 11784.14 184.08 52555.17 88888.00 2016-09-21 17:14:48.413 265 11784.16 184.06 52555.15 88888.00 2016-09-21 17:14:48.913 265 11783.94 184.16 52555.34 88888.00 2016-09-21 17:14:49.413 265 11783.17 184.43 52556.09 88888.00 2016-09-21 17:14:49.913 265 11783.70 184.24 52555.60 88888.00 2016-09-21 17:14:50.413 265 11784.10 184.13 52555.29 88888.00 2016-09-21 17:14:50.913 265 11784.22 184.04 52555.18 88888.00 2016-09-21 17:14:51.413 265 11784.30 184.00 52555.09 88888.00 2016-09-21 17:14:51.913 265 11784.35 184.02 52555.04 88888.00 2016-09-21 17:14:52.413 265 11784.33 184.00 52555.01 88888.00 2016-09-21 17:14:52.913 265 11784.38 183.97 52554.97 88888.00 2016-09-21 17:14:53.413 265 11784.31 184.02 52555.04 88888.00 2016-09-21 17:14:53.913 265 11784.27 184.06 52555.06 88888.00 2016-09-21 17:14:54.413 265 11784.28 184.06 52555.01 88888.00 2016-09-21 17:14:54.913 265 11784.26 184.05 52555.04 88888.00 2016-09-21 17:14:55.413 265 11784.18 184.02 52555.08 88888.00 2016-09-21 17:14:55.913 265 11784.15 184.05 52555.09 88888.00 2016-09-21 17:14:56.413 265 11784.22 184.08 52555.04 88888.00 2016-09-21 17:14:56.913 265 11784.24 184.06 52554.99 88888.00 2016-09-21 17:14:57.413 265 11784.27 184.04 52554.96 88888.00 2016-09-21 17:14:57.913 265 11784.27 184.03 52554.92 88888.00 2016-09-21 17:14:58.413 265 11784.28 184.08 52554.92 88888.00 2016-09-21 17:14:58.913 265 11783.33 184.40 52555.79 88888.00 2016-09-21 17:14:59.413 265 11783.23 184.43 52555.87 88888.00 2016-09-21 17:14:59.913 265 11784.02 184.19 52555.23 88888.00 2016-09-21 17:15:00.413 265 11784.26 184.13 52555.06 88888.00 2016-09-21 17:15:00.913 265 11784.33 184.12 52554.99 88888.00 2016-09-21 17:15:01.413 265 11784.33 184.11 52554.96 88888.00 2016-09-21 17:15:01.913 265 11784.27 184.12 52554.96 88888.00 2016-09-21 17:15:02.413 265 11784.31 184.12 52554.94 88888.00 2016-09-21 17:15:02.913 265 11784.35 184.09 52554.91 88888.00 2016-09-21 17:15:03.413 265 11784.31 184.12 52554.95 88888.00 2016-09-21 17:15:03.913 265 11784.29 184.11 52554.98 88888.00 2016-09-21 17:15:04.413 265 11784.26 184.11 52555.04 88888.00 2016-09-21 17:15:04.913 265 11784.14 184.17 52555.15 88888.00 2016-09-21 17:15:05.413 265 11783.48 184.41 52555.79 88888.00 2016-09-21 17:15:05.913 265 11783.43 184.43 52555.79 88888.00 2016-09-21 17:15:06.413 265 11784.06 184.22 52555.17 88888.00 2016-09-21 17:15:06.913 265 11784.02 184.21 52555.21 88888.00 2016-09-21 17:15:07.413 265 11783.08 184.55 52556.14 88888.00 2016-09-21 17:15:07.913 265 11783.42 184.50 52555.88 88888.00 2016-09-21 17:15:08.413 265 11784.24 184.21 52555.09 88888.00 2016-09-21 17:15:08.913 265 11784.46 184.13 52554.86 88888.00 2016-09-21 17:15:09.413 265 11784.53 184.09 52554.79 88888.00 2016-09-21 17:15:09.913 265 11784.53 184.09 52554.81 88888.00 2016-09-21 17:15:10.413 265 11784.47 184.11 52554.88 88888.00 2016-09-21 17:15:10.913 265 11784.18 184.18 52555.14 88888.00 2016-09-21 17:15:11.413 265 11783.97 184.29 52555.35 88888.00 2016-09-21 17:15:11.913 265 11783.70 184.41 52555.58 88888.00 2016-09-21 17:15:12.413 265 11783.68 184.37 52555.59 88888.00 2016-09-21 17:15:12.913 265 11783.92 184.28 52555.42 88888.00 2016-09-21 17:15:13.413 265 11784.07 184.21 52555.29 88888.00 2016-09-21 17:15:13.913 265 11784.11 184.16 52555.24 88888.00 2016-09-21 17:15:14.413 265 11784.13 184.15 52555.23 88888.00 2016-09-21 17:15:14.913 265 11784.18 184.12 52555.16 88888.00 2016-09-21 17:15:15.413 265 11784.23 184.11 52555.16 88888.00 2016-09-21 17:15:15.913 265 11784.21 184.13 52555.17 88888.00 2016-09-21 17:15:16.413 265 11784.27 184.07 52555.09 88888.00 2016-09-21 17:15:16.913 265 11784.40 184.04 52555.01 88888.00 2016-09-21 17:15:17.413 265 11784.48 184.04 52554.97 88888.00 2016-09-21 17:15:17.913 265 11784.53 183.99 52554.92 88888.00 2016-09-21 17:15:18.413 265 11784.54 183.99 52554.91 88888.00 2016-09-21 17:15:18.913 265 11784.49 184.03 52554.96 88888.00 2016-09-21 17:15:19.413 265 11784.50 184.02 52554.97 88888.00 2016-09-21 17:15:19.913 265 11784.51 184.00 52555.00 88888.00 2016-09-21 17:15:20.413 265 11784.40 184.05 52555.08 88888.00 2016-09-21 17:15:20.913 265 11784.51 183.99 52555.03 88888.00 2016-09-21 17:15:21.413 265 11784.70 183.95 52554.92 88888.00 2016-09-21 17:15:21.913 265 11784.66 183.96 52554.99 88888.00 2016-09-21 17:15:22.413 265 11784.59 183.94 52555.03 88888.00 2016-09-21 17:15:22.913 265 11784.67 183.90 52554.99 88888.00 2016-09-21 17:15:23.413 265 11784.74 183.87 52554.90 88888.00 2016-09-21 17:15:23.913 265 11784.73 183.83 52554.87 88888.00 2016-09-21 17:15:24.413 265 11784.74 183.82 52554.91 88888.00 2016-09-21 17:15:24.913 265 11784.74 183.86 52554.90 88888.00 2016-09-21 17:15:25.413 265 11784.74 183.85 52554.89 88888.00 2016-09-21 17:15:25.913 265 11784.75 183.80 52554.87 88888.00 2016-09-21 17:15:26.413 265 11784.74 183.82 52554.90 88888.00 2016-09-21 17:15:26.913 265 11784.74 183.82 52554.91 88888.00 2016-09-21 17:15:27.413 265 11784.76 183.83 52554.95 88888.00 2016-09-21 17:15:27.913 265 11784.76 183.82 52554.97 88888.00 2016-09-21 17:15:28.413 265 11784.76 183.82 52554.97 88888.00 2016-09-21 17:15:28.913 265 11784.77 183.79 52554.96 88888.00 2016-09-21 17:15:29.413 265 11784.80 183.79 52554.98 88888.00 2016-09-21 17:15:29.913 265 11784.75 183.84 52555.03 88888.00 2016-09-21 17:15:30.413 265 11784.74 183.78 52555.01 88888.00 2016-09-21 17:15:30.913 265 11784.62 183.85 52555.13 88888.00 2016-09-21 17:15:31.413 265 11784.46 183.88 52555.29 88888.00 2016-09-21 17:15:31.913 265 11784.28 183.93 52555.40 88888.00 2016-09-21 17:15:32.413 265 11784.21 183.94 52555.48 88888.00 2016-09-21 17:15:32.913 265 11784.36 183.89 52555.38 88888.00 2016-09-21 17:15:33.413 265 11784.39 183.92 52555.33 88888.00 2016-09-21 17:15:33.913 265 11784.31 183.89 52555.34 88888.00 2016-09-21 17:15:34.413 265 11784.32 183.86 52555.31 88888.00 2016-09-21 17:15:34.913 265 11784.28 183.90 52555.34 88888.00 2016-09-21 17:15:35.413 265 11784.18 183.92 52555.49 88888.00 2016-09-21 17:15:35.913 265 11784.20 183.89 52555.45 88888.00 2016-09-21 17:15:36.413 265 11784.38 183.87 52555.27 88888.00 2016-09-21 17:15:36.913 265 11784.41 183.86 52555.24 88888.00 2016-09-21 17:15:37.413 265 11784.50 183.84 52555.17 88888.00 2016-09-21 17:15:37.913 265 11784.63 183.79 52555.07 88888.00 2016-09-21 17:15:38.413 265 11784.68 183.80 52555.04 88888.00 2016-09-21 17:15:38.913 265 11784.57 183.85 52555.10 88888.00 2016-09-21 17:15:39.413 265 11784.50 183.86 52555.21 88888.00 2016-09-21 17:15:39.913 265 11784.47 183.87 52555.29 88888.00 2016-09-21 17:15:40.413 265 11784.44 183.90 52555.33 88888.00 2016-09-21 17:15:40.913 265 11784.22 183.96 52555.54 88888.00 2016-09-21 17:15:41.413 265 11784.23 183.95 52555.56 88888.00 2016-09-21 17:15:41.913 265 11784.22 183.95 52555.53 88888.00 2016-09-21 17:15:42.413 265 11784.15 183.96 52555.56 88888.00 2016-09-21 17:15:42.913 265 11784.10 183.96 52555.60 88888.00 2016-09-21 17:15:43.413 265 11784.31 183.89 52555.41 88888.00 2016-09-21 17:15:43.913 265 11784.47 183.84 52555.32 88888.00 2016-09-21 17:15:44.413 265 11784.51 183.79 52555.26 88888.00 2016-09-21 17:15:44.913 265 11784.50 183.75 52555.23 88888.00 2016-09-21 17:15:45.413 265 11784.48 183.72 52555.23 88888.00 2016-09-21 17:15:45.913 265 11784.49 183.70 52555.23 88888.00 2016-09-21 17:15:46.413 265 11784.59 183.75 52555.14 88888.00 2016-09-21 17:15:46.913 265 11784.60 183.75 52555.08 88888.00 2016-09-21 17:15:47.413 265 11784.56 183.77 52555.09 88888.00 2016-09-21 17:15:47.913 265 11784.42 183.82 52555.20 88888.00 2016-09-21 17:15:48.413 265 11784.42 183.83 52555.17 88888.00 2016-09-21 17:15:48.913 265 11784.53 183.79 52555.08 88888.00 2016-09-21 17:15:49.413 265 11784.50 183.80 52555.15 88888.00 2016-09-21 17:15:49.913 265 11784.29 183.90 52555.36 88888.00 2016-09-21 17:15:50.413 265 11784.29 183.90 52555.36 88888.00 2016-09-21 17:15:50.913 265 11784.46 183.83 52555.22 88888.00 2016-09-21 17:15:51.413 265 11784.45 183.86 52555.21 88888.00 2016-09-21 17:15:51.913 265 11784.51 183.85 52555.14 88888.00 2016-09-21 17:15:52.413 265 11784.64 183.83 52555.05 88888.00 2016-09-21 17:15:52.913 265 11784.80 183.79 52554.88 88888.00 2016-09-21 17:15:53.413 265 11784.79 183.78 52554.85 88888.00 2016-09-21 17:15:53.913 265 11784.83 183.80 52554.83 88888.00 2016-09-21 17:15:54.413 265 11784.82 183.80 52554.82 88888.00 2016-09-21 17:15:54.913 265 11784.82 183.82 52554.79 88888.00 2016-09-21 17:15:55.413 265 11784.76 183.83 52554.81 88888.00 2016-09-21 17:15:55.913 265 11784.70 183.83 52554.89 88888.00 2016-09-21 17:15:56.413 265 11784.75 183.87 52554.88 88888.00 2016-09-21 17:15:56.913 265 11784.79 183.87 52554.87 88888.00 2016-09-21 17:15:57.413 265 11784.77 183.88 52554.87 88888.00 2016-09-21 17:15:57.913 265 11784.75 183.90 52554.86 88888.00 2016-09-21 17:15:58.413 265 11784.81 183.97 52554.80 88888.00 2016-09-21 17:15:58.913 265 11784.90 183.95 52554.72 88888.00 2016-09-21 17:15:59.413 265 11784.92 183.92 52554.68 88888.00 2016-09-21 17:15:59.913 265 11785.00 183.90 52554.63 88888.00 2016-09-21 17:16:00.413 265 11784.98 183.89 52554.63 88888.00 2016-09-21 17:16:00.913 265 11785.01 183.89 52554.56 88888.00 2016-09-21 17:16:01.413 265 11785.06 183.92 52554.52 88888.00 2016-09-21 17:16:01.913 265 11785.08 183.93 52554.54 88888.00 2016-09-21 17:16:02.413 265 11785.12 183.95 52554.51 88888.00 2016-09-21 17:16:02.913 265 11785.16 183.96 52554.47 88888.00 2016-09-21 17:16:03.413 265 11785.20 183.93 52554.47 88888.00 2016-09-21 17:16:03.913 265 11785.18 183.93 52554.43 88888.00 2016-09-21 17:16:04.413 265 11785.19 183.92 52554.35 88888.00 2016-09-21 17:16:04.913 265 11785.25 183.86 52554.29 88888.00 2016-09-21 17:16:05.413 265 11785.36 183.84 52554.25 88888.00 2016-09-21 17:16:05.913 265 11785.38 183.88 52554.32 88888.00 2016-09-21 17:16:06.413 265 11785.38 183.88 52554.32 88888.00 2016-09-21 17:16:06.913 265 11785.42 183.87 52554.27 88888.00 2016-09-21 17:16:07.413 265 11785.47 183.84 52554.25 88888.00 2016-09-21 17:16:07.913 265 11785.49 183.87 52554.24 88888.00 2016-09-21 17:16:08.413 265 11785.28 183.94 52554.37 88888.00 2016-09-21 17:16:08.913 265 11785.21 183.96 52554.46 88888.00 2016-09-21 17:16:09.413 265 11785.15 183.94 52554.54 88888.00 2016-09-21 17:16:09.913 265 11785.18 183.94 52554.52 88888.00 2016-09-21 17:16:10.413 265 11785.27 183.88 52554.41 88888.00 2016-09-21 17:16:10.913 265 11785.32 183.87 52554.36 88888.00 2016-09-21 17:16:11.413 265 11785.34 183.85 52554.35 88888.00 2016-09-21 17:16:11.913 265 11785.37 183.86 52554.35 88888.00 2016-09-21 17:16:12.413 265 11785.35 183.87 52554.34 88888.00 2016-09-21 17:16:12.913 265 11785.33 183.84 52554.34 88888.00 2016-09-21 17:16:13.413 265 11785.28 183.88 52554.37 88888.00 2016-09-21 17:16:13.913 265 11785.32 183.92 52554.39 88888.00 2016-09-21 17:16:14.413 265 11785.26 183.92 52554.51 88888.00 2016-09-21 17:16:14.913 265 11785.33 183.86 52554.41 88888.00 2016-09-21 17:16:15.413 265 11785.36 183.86 52554.36 88888.00 2016-09-21 17:16:15.913 265 11785.37 183.89 52554.38 88888.00 2016-09-21 17:16:16.413 265 11785.38 183.87 52554.36 88888.00 2016-09-21 17:16:16.913 265 11785.34 183.88 52554.36 88888.00 2016-09-21 17:16:17.413 265 11785.33 183.94 52554.39 88888.00 2016-09-21 17:16:17.913 265 11785.29 183.93 52554.44 88888.00 2016-09-21 17:16:18.413 265 11785.32 183.90 52554.43 88888.00 2016-09-21 17:16:18.913 265 11785.33 183.88 52554.43 88888.00 2016-09-21 17:16:19.413 265 11785.37 183.90 52554.41 88888.00 2016-09-21 17:16:19.913 265 11785.34 183.92 52554.43 88888.00 2016-09-21 17:16:20.413 265 11785.32 183.89 52554.42 88888.00 2016-09-21 17:16:20.913 265 11785.32 183.85 52554.39 88888.00 2016-09-21 17:16:21.413 265 11785.28 183.82 52554.43 88888.00 2016-09-21 17:16:21.913 265 11785.27 183.82 52554.44 88888.00 2016-09-21 17:16:22.413 265 11785.24 183.83 52554.44 88888.00 2016-09-21 17:16:22.913 265 11785.28 183.78 52554.39 88888.00 2016-09-21 17:16:23.413 265 11785.34 183.75 52554.34 88888.00 2016-09-21 17:16:23.913 265 11785.37 183.73 52554.32 88888.00 2016-09-21 17:16:24.413 265 11785.36 183.72 52554.36 88888.00 2016-09-21 17:16:24.913 265 11785.43 183.72 52554.32 88888.00 2016-09-21 17:16:25.413 265 11785.47 183.68 52554.30 88888.00 2016-09-21 17:16:25.913 265 11785.46 183.69 52554.33 88888.00 2016-09-21 17:16:26.413 265 11785.47 183.74 52554.33 88888.00 2016-09-21 17:16:26.913 265 11785.45 183.72 52554.30 88888.00 2016-09-21 17:16:27.413 265 11785.42 183.69 52554.27 88888.00 2016-09-21 17:16:27.913 265 11785.43 183.69 52554.34 88888.00 2016-09-21 17:16:28.413 265 11785.51 183.67 52554.34 88888.00 2016-09-21 17:16:28.913 265 11785.49 183.68 52554.34 88888.00 2016-09-21 17:16:29.413 265 11785.38 183.74 52554.43 88888.00 2016-09-21 17:16:29.913 265 11785.34 183.76 52554.46 88888.00 2016-09-21 17:16:30.413 265 11785.36 183.76 52554.46 88888.00 2016-09-21 17:16:30.913 265 11785.36 183.78 52554.46 88888.00 2016-09-21 17:16:31.413 265 11785.32 183.79 52554.53 88888.00 2016-09-21 17:16:31.913 265 11785.23 183.83 52554.59 88888.00 2016-09-21 17:16:32.413 265 11785.28 183.80 52554.54 88888.00 2016-09-21 17:16:32.913 265 11785.24 183.79 52554.61 88888.00 2016-09-21 17:16:33.413 265 11785.27 183.76 52554.57 88888.00 2016-09-21 17:16:33.913 265 11785.30 183.77 52554.53 88888.00 2016-09-21 17:16:34.413 265 11785.28 183.76 52554.60 88888.00 2016-09-21 17:16:34.913 265 11785.15 183.78 52554.77 88888.00 2016-09-21 17:16:35.404 265 11784.91 183.89 52554.98 88888.00 2016-09-21 17:16:35.904 265 11784.81 183.89 52555.04 88888.00 2016-09-21 17:16:36.404 265 11784.76 183.88 52555.07 88888.00 2016-09-21 17:16:36.904 265 11784.85 183.85 52554.98 88888.00 2016-09-21 17:16:37.404 265 11784.88 183.82 52554.97 88888.00 2016-09-21 17:16:37.904 265 11784.92 183.88 52555.00 88888.00 2016-09-21 17:16:38.404 265 11784.97 183.89 52555.00 88888.00 2016-09-21 17:16:38.904 265 11784.98 183.87 52554.98 88888.00 2016-09-21 17:16:39.404 265 11784.98 183.84 52554.97 88888.00 2016-09-21 17:16:39.904 265 11784.91 183.86 52555.00 88888.00 2016-09-21 17:16:40.404 265 11784.83 183.87 52555.05 88888.00 2016-09-21 17:16:40.904 265 11784.67 183.90 52555.18 88888.00 2016-09-21 17:16:41.404 265 11784.29 184.07 52555.52 88888.00 2016-09-21 17:16:41.904 265 11783.50 184.31 52556.28 88888.00 2016-09-21 17:16:42.404 265 11783.28 184.36 52556.53 88888.00 2016-09-21 17:16:42.904 265 11783.22 184.37 52556.66 88888.00 2016-09-21 17:16:43.404 265 11783.26 184.40 52556.62 88888.00 2016-09-21 17:16:43.904 265 11783.35 184.35 52556.49 88888.00 2016-09-21 17:16:44.404 265 11783.50 184.34 52556.37 88888.00 2016-09-21 17:16:44.904 265 11783.52 184.36 52556.32 88888.00 2016-09-21 17:16:45.404 265 11783.43 184.33 52556.44 88888.00 2016-09-21 17:16:45.904 265 11783.40 184.31 52556.44 88888.00 2016-09-21 17:16:46.404 265 11783.36 184.29 52556.44 88888.00 2016-09-21 17:16:46.904 265 11783.48 184.36 52556.44 88888.00 2016-09-21 17:16:47.404 265 11783.52 184.40 52556.36 88888.00 2016-09-21 17:16:47.904 265 11783.49 184.37 52556.28 88888.00 2016-09-21 17:16:48.404 265 11783.47 184.37 52556.30 88888.00 2016-09-21 17:16:48.904 265 11783.41 184.42 52556.38 88888.00 2016-09-21 17:16:49.404 265 11783.47 184.36 52556.38 88888.00 2016-09-21 17:16:49.904 265 11783.48 184.33 52556.37 88888.00 2016-09-21 17:16:50.404 265 11783.54 184.32 52556.31 88888.00 2016-09-21 17:16:50.904 265 11783.88 184.22 52555.95 88888.00 2016-09-21 17:16:51.404 265 11783.83 184.25 52556.04 88888.00 2016-09-21 17:16:51.904 265 11783.65 184.33 52556.28 88888.00 2016-09-21 17:16:52.404 265 11783.49 184.40 52556.38 88888.00 2016-09-21 17:16:52.904 265 11783.37 184.50 52556.46 88888.00 2016-09-21 17:16:53.404 265 11783.36 184.58 52556.47 88888.00 2016-09-21 17:16:53.904 265 11783.32 184.61 52556.53 88888.00 2016-09-21 17:16:54.404 265 11783.32 184.65 52556.56 88888.00 2016-09-21 17:16:54.904 265 11783.39 184.58 52556.50 88888.00 2016-09-21 17:16:55.404 265 11783.48 184.53 52556.40 88888.00 2016-09-21 17:16:55.904 265 11783.51 184.54 52556.38 88888.00 2016-09-21 17:16:56.404 265 11783.44 184.54 52556.41 88888.00 2016-09-21 17:16:56.904 265 11783.41 184.58 52556.46 88888.00 2016-09-21 17:16:57.404 265 11783.43 184.60 52556.48 88888.00 2016-09-21 17:16:57.904 265 11783.47 184.56 52556.44 88888.00 2016-09-21 17:16:58.404 265 11783.56 184.58 52556.39 88888.00 2016-09-21 17:16:58.904 265 11783.62 184.58 52556.36 88888.00 2016-09-21 17:16:59.404 265 11783.66 184.51 52556.30 88888.00 2016-09-21 17:16:59.904 265 11783.66 184.48 52556.30 88888.00 2016-09-21 17:17:00.404 265 11783.59 184.50 52556.33 88888.00 2016-09-21 17:17:00.904 265 11783.89 184.42 52556.04 88888.00 2016-09-21 17:17:01.404 265 11785.18 184.03 52554.83 88888.00 2016-09-21 17:17:01.904 265 11785.79 183.86 52554.23 88888.00 2016-09-21 17:17:02.404 265 11785.93 183.80 52554.12 88888.00 2016-09-21 17:17:02.904 265 11786.28 183.72 52553.94 88888.00 2016-09-21 17:17:03.404 265 11786.55 183.67 52553.76 88888.00 2016-09-21 17:17:03.904 265 11786.58 183.68 52553.68 88888.00 2016-09-21 17:17:04.404 265 11786.68 183.61 52553.55 88888.00 2016-09-21 17:17:04.904 265 11786.74 183.59 52553.48 88888.00 2016-09-21 17:17:05.404 265 11786.76 183.59 52553.47 88888.00 2016-09-21 17:17:05.904 265 11786.73 183.59 52553.51 88888.00 2016-09-21 17:17:06.404 265 11786.76 183.56 52553.48 88888.00 2016-09-21 17:17:06.904 265 11786.82 183.51 52553.46 88888.00 2016-09-21 17:17:07.404 265 11786.83 183.56 52553.45 88888.00 2016-09-21 17:17:07.904 265 11786.83 183.58 52553.44 88888.00 2016-09-21 17:17:08.404 265 11786.84 183.57 52553.44 88888.00 2016-09-21 17:17:08.904 265 11786.83 183.59 52553.45 88888.00 2016-09-21 17:17:09.404 265 11786.75 183.66 52553.53 88888.00 2016-09-21 17:17:09.904 265 11785.37 184.04 52554.65 88888.00 2016-09-21 17:17:10.404 265 11784.59 184.23 52555.35 88888.00 2016-09-21 17:17:10.904 265 11785.23 184.07 52554.72 88888.00 2016-09-21 17:17:11.404 265 11785.86 183.89 52554.20 88888.00 2016-09-21 17:17:11.904 265 11786.39 183.67 52553.79 88888.00 2016-09-21 17:17:12.404 265 11786.57 183.59 52553.62 88888.00 2016-09-21 17:17:12.904 265 11786.69 183.58 52553.49 88888.00 2016-09-21 17:17:13.404 265 11786.72 183.55 52553.45 88888.00 2016-09-21 17:17:13.904 265 11786.67 183.55 52553.47 88888.00 2016-09-21 17:17:14.404 265 11786.52 183.65 52553.59 88888.00 2016-09-21 17:17:14.904 265 11786.50 183.66 52553.68 88888.00 2016-09-21 17:17:15.404 265 11786.47 183.69 52553.71 88888.00 2016-09-21 17:17:15.904 265 11786.53 183.63 52553.63 88888.00 2016-09-21 17:17:16.404 265 11786.66 183.56 52553.59 88888.00 2016-09-21 17:17:16.904 265 11786.81 183.58 52553.50 88888.00 2016-09-21 17:17:17.404 265 11786.75 183.57 52553.49 88888.00 2016-09-21 17:17:17.904 265 11786.72 183.58 52553.48 88888.00 2016-09-21 17:17:18.404 265 11786.67 183.63 52553.56 88888.00 2016-09-21 17:17:18.904 265 11786.72 183.60 52553.60 88888.00 2016-09-21 17:17:19.404 265 11786.14 183.75 52554.07 88888.00 2016-09-21 17:17:19.904 265 11785.68 183.92 52554.39 88888.00 2016-09-21 17:17:20.404 265 11785.60 183.92 52554.45 88888.00 2016-09-21 17:17:20.904 265 11785.50 183.96 52554.60 88888.00 2016-09-21 17:17:21.404 265 11785.37 183.98 52554.73 88888.00 2016-09-21 17:17:21.904 265 11785.36 184.03 52554.66 88888.00 2016-09-21 17:17:22.404 265 11785.37 184.02 52554.59 88888.00 2016-09-21 17:17:22.904 265 11785.54 183.94 52554.43 88888.00 2016-09-21 17:17:23.404 265 11785.61 183.97 52554.41 88888.00 2016-09-21 17:17:23.904 265 11785.64 183.95 52554.43 88888.00 2016-09-21 17:17:24.404 265 11785.60 183.93 52554.44 88888.00 2016-09-21 17:17:24.904 265 11785.65 183.87 52554.33 88888.00 2016-09-21 17:17:25.404 265 11785.77 183.85 52554.23 88888.00 2016-09-21 17:17:25.904 265 11785.84 183.85 52554.26 88888.00 2016-09-21 17:17:26.404 265 11785.85 183.83 52554.27 88888.00 2016-09-21 17:17:26.904 265 11785.82 183.86 52554.25 88888.00 2016-09-21 17:17:27.404 265 11785.82 183.86 52554.23 88888.00 2016-09-21 17:17:27.904 265 11785.95 183.82 52554.16 88888.00 2016-09-21 17:17:28.404 265 11785.98 183.76 52554.16 88888.00 2016-09-21 17:17:28.904 265 11785.99 183.75 52554.12 88888.00 2016-09-21 17:17:29.404 265 11785.94 183.76 52554.15 88888.00 2016-09-21 17:17:29.904 265 11785.93 183.77 52554.18 88888.00 2016-09-21 17:17:30.404 265 11785.95 183.80 52554.16 88888.00 2016-09-21 17:17:30.904 265 11785.97 183.79 52554.15 88888.00 2016-09-21 17:17:31.404 265 11785.95 183.80 52554.17 88888.00 2016-09-21 17:17:31.904 265 11785.89 183.82 52554.21 88888.00 2016-09-21 17:17:32.404 265 11785.82 183.80 52554.26 88888.00 2016-09-21 17:17:32.904 265 11785.81 183.78 52554.27 88888.00 2016-09-21 17:17:33.404 265 11785.80 183.77 52554.28 88888.00 2016-09-21 17:17:33.904 265 11785.78 183.76 52554.29 88888.00 2016-09-21 17:17:34.404 265 11785.79 183.78 52554.27 88888.00 2016-09-21 17:17:34.904 265 11785.70 183.82 52554.35 88888.00 2016-09-21 17:17:35.404 265 11785.64 183.82 52554.41 88888.00 2016-09-21 17:17:35.904 265 11785.68 183.78 52554.37 88888.00 2016-09-21 17:17:36.404 265 11785.30 183.89 52554.69 88888.00 2016-09-21 17:17:36.904 265 11784.83 184.00 52555.16 88888.00 2016-09-21 17:17:37.404 265 11785.37 183.83 52554.70 88888.00 2016-09-21 17:17:37.904 265 11785.60 183.77 52554.51 88888.00 2016-09-21 17:17:38.404 265 11785.64 183.75 52554.46 88888.00 2016-09-21 17:17:38.904 265 11785.63 183.73 52554.46 88888.00 2016-09-21 17:17:39.404 265 11785.61 183.76 52554.48 88888.00 2016-09-21 17:17:39.904 265 11785.54 183.78 52554.55 88888.00 2016-09-21 17:17:40.404 265 11785.42 183.78 52554.69 88888.00 2016-09-21 17:17:40.904 265 11785.30 183.83 52554.73 88888.00 2016-09-21 17:17:41.404 265 11785.27 183.83 52554.77 88888.00 2016-09-21 17:17:41.904 265 11785.21 183.86 52554.82 88888.00 2016-09-21 17:17:42.404 265 11785.11 183.89 52554.92 88888.00 2016-09-21 17:17:42.904 265 11785.19 183.88 52554.91 88888.00 2016-09-21 17:17:43.404 265 11785.62 183.75 52554.55 88888.00 2016-09-21 17:17:43.904 265 11785.87 183.65 52554.33 88888.00 2016-09-21 17:17:44.404 265 11785.95 183.64 52554.20 88888.00 2016-09-21 17:17:44.904 265 11785.96 183.63 52554.11 88888.00 2016-09-21 17:17:45.404 265 11785.98 183.60 52554.09 88888.00 2016-09-21 17:17:45.904 265 11785.99 183.58 52554.16 88888.00 2016-09-21 17:17:46.404 265 11785.93 183.60 52554.27 88888.00 2016-09-21 17:17:46.904 265 11785.87 183.63 52554.34 88888.00 2016-09-21 17:17:47.404 265 11785.78 183.64 52554.41 88888.00 2016-09-21 17:17:47.904 265 11785.62 183.68 52554.55 88888.00 2016-09-21 17:17:48.404 265 11785.42 183.72 52554.70 88888.00 2016-09-21 17:17:48.904 265 11785.42 183.76 52554.69 88888.00 2016-09-21 17:17:49.404 265 11785.40 183.77 52554.71 88888.00 2016-09-21 17:17:49.904 265 11785.36 183.78 52554.76 88888.00 2016-09-21 17:17:50.404 265 11785.36 183.74 52554.73 88888.00 2016-09-21 17:17:50.904 265 11785.35 183.75 52554.66 88888.00 2016-09-21 17:17:51.404 265 11785.36 183.77 52554.66 88888.00 2016-09-21 17:17:51.904 265 11785.37 183.78 52554.68 88888.00 2016-09-21 17:17:52.404 265 11785.45 183.77 52554.63 88888.00 2016-09-21 17:17:52.904 265 11785.46 183.77 52554.61 88888.00 2016-09-21 17:17:53.404 265 11785.45 183.80 52554.64 88888.00 2016-09-21 17:17:53.904 265 11785.50 183.79 52554.61 88888.00 2016-09-21 17:17:54.404 265 11785.47 183.80 52554.60 88888.00 2016-09-21 17:17:54.904 265 11785.54 183.73 52554.54 88888.00 2016-09-21 17:17:55.404 265 11785.53 183.70 52554.52 88888.00 2016-09-21 17:17:55.904 265 11785.47 183.76 52554.51 88888.00 2016-09-21 17:17:56.404 265 11785.52 183.78 52554.43 88888.00 2016-09-21 17:17:56.904 265 11785.60 183.77 52554.44 88888.00 2016-09-21 17:17:57.404 265 11785.64 183.77 52554.44 88888.00 2016-09-21 17:17:57.904 265 11785.69 183.77 52554.37 88888.00 2016-09-21 17:17:58.404 265 11785.69 183.78 52554.35 88888.00 2016-09-21 17:17:58.904 265 11785.63 183.82 52554.39 88888.00 2016-09-21 17:17:59.404 265 11785.60 183.82 52554.41 88888.00 2016-09-21 17:17:59.904 265 11785.55 183.79 52554.41 88888.00 2016-09-21 17:18:00.404 265 11785.58 183.85 52554.36 88888.00 2016-09-21 17:18:00.904 265 11785.60 183.89 52554.35 88888.00 2016-09-21 17:18:01.404 265 11785.60 183.92 52554.37 88888.00 2016-09-21 17:18:01.904 265 11785.55 183.87 52554.37 88888.00 2016-09-21 17:18:02.404 265 11785.42 183.90 52554.47 88888.00 2016-09-21 17:18:02.904 265 11785.40 183.95 52554.51 88888.00 2016-09-21 17:18:03.404 265 11785.34 183.97 52554.59 88888.00 2016-09-21 17:18:03.904 265 11785.72 183.86 52554.27 88888.00 2016-09-21 17:18:04.404 265 11786.44 183.60 52553.63 88888.00 2016-09-21 17:18:04.904 265 11786.69 183.51 52553.45 88888.00 2016-09-21 17:18:05.404 265 11786.76 183.51 52553.40 88888.00 2016-09-21 17:18:05.904 265 11786.73 183.55 52553.39 88888.00 2016-09-21 17:18:06.404 265 11786.70 183.55 52553.41 88888.00 2016-09-21 17:18:06.904 265 11786.69 183.57 52553.42 88888.00 2016-09-21 17:18:07.404 265 11786.68 183.56 52553.41 88888.00 2016-09-21 17:18:07.904 265 11786.66 183.55 52553.44 88888.00 2016-09-21 17:18:08.404 265 11786.75 183.47 52553.35 88888.00 2016-09-21 17:18:08.904 265 11786.77 183.48 52553.33 88888.00 2016-09-21 17:18:09.404 265 11786.76 183.50 52553.33 88888.00 2016-09-21 17:18:09.904 265 11786.79 183.51 52553.31 88888.00 2016-09-21 17:18:10.404 265 11786.84 183.51 52553.23 88888.00 2016-09-21 17:18:10.904 265 11786.85 183.51 52553.19 88888.00 2016-09-21 17:18:11.404 265 11786.83 183.53 52553.19 88888.00 2016-09-21 17:18:11.904 265 11786.82 183.55 52553.22 88888.00 2016-09-21 17:18:12.404 265 11786.82 183.51 52553.29 88888.00 2016-09-21 17:18:12.904 265 11786.78 183.51 52553.35 88888.00 2016-09-21 17:18:13.404 265 11786.76 183.50 52553.32 88888.00 2016-09-21 17:18:13.904 265 11786.78 183.51 52553.32 88888.00 2016-09-21 17:18:14.404 265 11786.78 183.55 52553.28 88888.00 2016-09-21 17:18:14.904 265 11786.81 183.59 52553.24 88888.00 2016-09-21 17:18:15.404 265 11786.74 183.56 52553.30 88888.00 2016-09-21 17:18:15.904 265 11786.72 183.57 52553.31 88888.00 2016-09-21 17:18:16.404 265 11786.68 183.57 52553.37 88888.00 2016-09-21 17:18:16.904 265 11786.66 183.59 52553.38 88888.00 2016-09-21 17:18:17.404 265 11786.60 183.60 52553.41 88888.00 2016-09-21 17:18:17.904 265 11786.57 183.64 52553.41 88888.00 2016-09-21 17:18:18.404 265 11786.64 183.63 52553.39 88888.00 2016-09-21 17:18:18.904 265 11786.57 183.63 52553.46 88888.00 2016-09-21 17:18:19.404 265 11786.57 183.60 52553.46 88888.00 2016-09-21 17:18:19.904 265 11786.53 183.56 52553.46 88888.00 2016-09-21 17:18:20.404 265 11786.56 183.53 52553.41 88888.00 2016-09-21 17:18:20.904 265 11786.56 183.56 52553.44 88888.00 2016-09-21 17:18:21.404 265 11786.61 183.59 52553.42 88888.00 2016-09-21 17:18:21.904 265 11786.70 183.54 52553.33 88888.00 2016-09-21 17:18:22.404 265 11786.76 183.49 52553.27 88888.00 2016-09-21 17:18:22.904 265 11786.77 183.54 52553.28 88888.00 2016-09-21 17:18:23.404 265 11786.75 183.51 52553.29 88888.00 2016-09-21 17:18:23.904 265 11786.77 183.50 52553.30 88888.00 2016-09-21 17:18:24.404 265 11786.84 183.47 52553.27 88888.00 2016-09-21 17:18:24.904 265 11786.79 183.49 52553.30 88888.00 2016-09-21 17:18:25.404 265 11786.66 183.57 52553.42 88888.00 2016-09-21 17:18:25.904 265 11786.66 183.57 52553.48 88888.00 2016-09-21 17:18:26.404 265 11786.63 183.55 52553.51 88888.00 2016-09-21 17:18:26.904 265 11786.66 183.53 52553.50 88888.00 2016-09-21 17:18:27.404 265 11786.73 183.51 52553.44 88888.00 2016-09-21 17:18:27.904 265 11786.69 183.53 52553.44 88888.00 2016-09-21 17:18:28.404 265 11786.61 183.49 52553.48 88888.00 2016-09-21 17:18:28.904 265 11786.73 183.46 52553.40 88888.00 2016-09-21 17:18:29.404 265 11786.77 183.44 52553.36 88888.00 2016-09-21 17:18:29.904 265 11786.73 183.43 52553.35 88888.00 2016-09-21 17:18:30.404 265 11786.77 183.41 52553.32 88888.00 2016-09-21 17:18:30.904 265 11786.74 183.41 52553.35 88888.00 2016-09-21 17:18:31.404 265 11786.77 183.44 52553.36 88888.00 2016-09-21 17:18:31.904 265 11786.86 183.44 52553.33 88888.00 2016-09-21 17:18:32.404 265 11786.85 183.39 52553.36 88888.00 2016-09-21 17:18:32.904 265 11786.84 183.37 52553.36 88888.00 2016-09-21 17:18:33.404 265 11786.76 183.37 52553.41 88888.00 2016-09-21 17:18:33.904 265 11786.79 183.38 52553.41 88888.00 2016-09-21 17:18:34.404 265 11786.99 183.35 52553.25 88888.00 2016-09-21 17:18:34.904 265 11787.10 183.37 52553.16 88888.00 2016-09-21 17:18:35.404 265 11787.14 183.38 52553.07 88888.00 2016-09-21 17:18:35.904 265 11787.14 183.35 52553.06 88888.00 2016-09-21 17:18:36.404 265 11786.86 183.39 52553.39 88888.00 2016-09-21 17:18:36.904 265 11786.52 183.48 52553.66 88888.00 2016-09-21 17:18:37.404 265 11786.58 183.45 52553.56 88888.00 2016-09-21 17:18:37.904 265 11786.67 183.39 52553.47 88888.00 2016-09-21 17:18:38.404 265 11786.77 183.40 52553.36 88888.00 2016-09-21 17:18:38.904 265 11786.81 183.38 52553.32 88888.00 2016-09-21 17:18:39.404 265 11786.84 183.38 52553.31 88888.00 2016-09-21 17:18:39.904 265 11786.85 183.39 52553.33 88888.00 2016-09-21 17:18:40.404 265 11786.90 183.39 52553.32 88888.00 2016-09-21 17:18:40.904 265 11786.94 183.40 52553.24 88888.00 2016-09-21 17:18:41.404 265 11786.93 183.43 52553.25 88888.00 2016-09-21 17:18:41.904 265 11786.91 183.40 52553.23 88888.00 2016-09-21 17:18:42.404 265 11786.90 183.40 52553.23 88888.00 2016-09-21 17:18:42.904 265 11786.94 183.41 52553.16 88888.00 2016-09-21 17:18:43.404 265 11786.99 183.39 52553.14 88888.00 2016-09-21 17:18:43.904 265 11786.96 183.40 52553.14 88888.00 2016-09-21 17:18:44.404 265 11786.96 183.43 52553.18 88888.00 2016-09-21 17:18:44.904 265 11786.92 183.44 52553.21 88888.00 2016-09-21 17:18:45.404 265 11786.94 183.44 52553.20 88888.00 2016-09-21 17:18:45.904 265 11786.93 183.45 52553.24 88888.00 2016-09-21 17:18:46.404 265 11786.92 183.45 52553.22 88888.00 2016-09-21 17:18:46.904 265 11786.95 183.46 52553.19 88888.00 2016-09-21 17:18:47.404 265 11787.02 183.49 52553.12 88888.00 2016-09-21 17:18:47.904 265 11786.81 183.56 52553.23 88888.00 2016-09-21 17:18:48.404 265 11786.79 183.56 52553.25 88888.00 2016-09-21 17:18:48.904 265 11786.86 183.54 52553.22 88888.00 2016-09-21 17:18:49.404 265 11786.92 183.53 52553.19 88888.00 2016-09-21 17:18:49.904 265 11786.93 183.55 52553.19 88888.00 2016-09-21 17:18:50.404 265 11786.79 183.56 52553.28 88888.00 2016-09-21 17:18:50.904 265 11786.58 183.64 52553.46 88888.00 2016-09-21 17:18:51.404 265 11786.67 183.63 52553.36 88888.00 2016-09-21 17:18:51.904 265 11786.86 183.63 52553.21 88888.00 2016-09-21 17:18:52.404 265 11786.73 183.69 52553.27 88888.00 2016-09-21 17:18:52.904 265 11786.67 183.70 52553.32 88888.00 2016-09-21 17:18:53.404 265 11786.70 183.73 52553.33 88888.00 2016-09-21 17:18:53.904 265 11786.81 183.75 52553.24 88888.00 2016-09-21 17:18:54.404 265 11786.82 183.79 52553.20 88888.00 2016-09-21 17:18:54.904 265 11786.90 183.82 52553.11 88888.00 2016-09-21 17:18:55.404 265 11786.83 183.79 52553.10 88888.00 2016-09-21 17:18:55.904 265 11786.70 183.82 52553.16 88888.00 2016-09-21 17:18:56.404 265 11786.75 183.83 52553.16 88888.00 2016-09-21 17:18:56.904 265 11786.81 183.86 52553.15 88888.00 2016-09-21 17:18:57.404 265 11786.77 183.86 52553.14 88888.00 2016-09-21 17:18:57.904 265 11786.78 183.87 52553.12 88888.00 2016-09-21 17:18:58.404 265 11786.81 183.89 52553.11 88888.00 2016-09-21 17:18:58.904 265 11786.77 183.94 52553.13 88888.00 2016-09-21 17:18:59.404 265 11786.78 183.92 52553.09 88888.00 2016-09-21 17:18:59.904 265 11786.83 183.93 52553.00 88888.00 2016-09-21 17:19:00.404 265 11786.84 183.96 52553.01 88888.00 2016-09-21 17:19:00.904 265 11786.77 183.99 52553.09 88888.00 2016-09-21 17:19:01.404 265 11786.74 184.00 52553.13 88888.00 2016-09-21 17:19:01.904 265 11786.82 184.00 52553.10 88888.00 2016-09-21 17:19:02.404 265 11786.77 184.05 52553.12 88888.00 2016-09-21 17:19:02.904 265 11786.68 184.06 52553.19 88888.00 2016-09-21 17:19:03.404 265 11786.72 184.11 52553.14 88888.00 2016-09-21 17:19:03.904 265 11786.72 184.13 52553.12 88888.00 2016-09-21 17:19:04.404 265 11786.75 184.11 52553.11 88888.00 2016-09-21 17:19:04.904 265 11786.79 184.11 52553.04 88888.00 2016-09-21 17:19:05.404 265 11786.76 184.09 52553.04 88888.00 2016-09-21 17:19:05.904 265 11786.75 184.13 52553.06 88888.00 2016-09-21 17:19:06.404 265 11786.68 184.15 52553.16 88888.00 2016-09-21 17:19:06.904 265 11786.63 184.15 52553.20 88888.00 2016-09-21 17:19:07.404 265 11786.44 184.19 52553.32 88888.00 2016-09-21 17:19:07.904 265 11786.38 184.26 52553.39 88888.00 2016-09-21 17:19:08.404 265 11786.39 184.31 52553.39 88888.00 2016-09-21 17:19:08.904 265 11786.46 184.26 52553.38 88888.00 2016-09-21 17:19:09.404 265 11786.50 184.23 52553.36 88888.00 2016-09-21 17:19:09.904 265 11786.52 184.23 52553.32 88888.00 2016-09-21 17:19:10.405 265 11786.48 184.25 52553.36 88888.00 2016-09-21 17:19:10.905 265 11786.47 184.23 52553.37 88888.00 2016-09-21 17:19:11.405 265 11786.49 184.19 52553.33 88888.00 2016-09-21 17:19:11.905 265 11786.52 184.21 52553.31 88888.00 2016-09-21 17:19:12.405 265 11786.56 184.19 52553.32 88888.00 2016-09-21 17:19:12.905 265 11786.55 184.21 52553.33 88888.00 2016-09-21 17:19:13.405 265 11786.53 184.19 52553.39 88888.00 2016-09-21 17:19:13.905 265 11786.63 184.12 52553.33 88888.00 2016-09-21 17:19:14.405 265 11786.69 184.08 52553.23 88888.00 2016-09-21 17:19:14.905 265 11786.64 184.13 52553.31 88888.00 2016-09-21 17:19:15.405 265 11786.59 184.13 52553.35 88888.00 2016-09-21 17:19:15.905 265 11786.65 184.15 52553.30 88888.00 2016-09-21 17:19:16.405 265 11786.58 184.14 52553.42 88888.00 2016-09-21 17:19:16.905 265 11786.57 184.07 52553.45 88888.00 2016-09-21 17:19:17.405 265 11786.59 184.02 52553.42 88888.00 2016-09-21 17:19:17.905 265 11786.77 183.98 52553.30 88888.00 2016-09-21 17:19:18.405 265 11786.83 183.96 52553.25 88888.00 2016-09-21 17:19:18.905 265 11786.82 183.94 52553.28 88888.00 2016-09-21 17:19:19.405 265 11786.79 183.93 52553.31 88888.00 2016-09-21 17:19:19.905 265 11786.79 183.87 52553.40 88888.00 2016-09-21 17:19:20.405 265 11786.75 183.86 52553.44 88888.00 2016-09-21 17:19:20.905 265 11786.74 183.80 52553.46 88888.00 2016-09-21 17:19:21.405 265 11786.81 183.78 52553.54 88888.00 2016-09-21 17:19:21.905 265 11786.87 183.73 52553.50 88888.00 2016-09-21 17:19:22.405 265 11786.98 183.66 52553.44 88888.00 2016-09-21 17:19:22.905 265 11787.04 183.57 52553.38 88888.00 2016-09-21 17:19:23.405 265 11787.07 183.53 52553.42 88888.00 2016-09-21 17:19:23.905 265 11787.05 183.50 52553.40 88888.00 2016-09-21 17:19:24.405 265 11787.12 183.45 52553.35 88888.00 2016-09-21 17:19:24.905 265 11787.23 183.40 52553.33 88888.00 2016-09-21 17:19:25.405 265 11787.27 183.35 52553.27 88888.00 2016-09-21 17:19:25.905 265 11787.23 183.35 52553.25 88888.00 2016-09-21 17:19:26.405 265 11787.20 183.34 52553.30 88888.00 2016-09-21 17:19:26.905 265 11787.18 183.27 52553.35 88888.00 2016-09-21 17:19:27.405 265 11787.12 183.26 52553.39 88888.00 2016-09-21 17:19:27.905 265 11787.08 183.22 52553.41 88888.00 2016-09-21 17:19:28.405 265 11787.12 183.22 52553.41 88888.00 2016-09-21 17:19:28.905 265 11787.13 183.20 52553.41 88888.00 2016-09-21 17:19:29.405 265 11787.16 183.17 52553.40 88888.00 2016-09-21 17:19:29.905 265 11787.11 183.16 52553.41 88888.00 2016-09-21 17:19:30.405 265 11787.04 183.12 52553.42 88888.00 2016-09-21 17:19:30.905 265 11787.07 183.09 52553.42 88888.00 2016-09-21 17:19:31.405 265 11787.00 183.12 52553.50 88888.00 2016-09-21 17:19:31.905 265 11786.91 183.08 52553.53 88888.00 2016-09-21 17:19:32.405 265 11786.84 183.10 52553.58 88888.00 2016-09-21 17:19:32.905 265 11786.85 183.07 52553.60 88888.00 2016-09-21 17:19:33.405 265 11786.96 183.00 52553.51 88888.00 2016-09-21 17:19:33.905 265 11787.07 182.98 52553.46 88888.00 2016-09-21 17:19:34.405 265 11786.96 182.99 52553.53 88888.00 2016-09-21 17:19:34.905 265 11787.00 182.99 52553.50 88888.00 2016-09-21 17:19:35.405 265 11786.99 182.95 52553.53 88888.00 2016-09-21 17:19:35.905 265 11786.98 182.90 52553.51 88888.00 2016-09-21 17:19:36.405 265 11786.92 182.90 52553.53 88888.00 2016-09-21 17:19:36.905 265 11786.84 182.92 52553.58 88888.00 2016-09-21 17:19:37.405 265 11786.85 182.88 52553.53 88888.00 2016-09-21 17:19:37.905 265 11786.88 182.89 52553.51 88888.00 2016-09-21 17:19:38.405 265 11786.87 182.89 52553.53 88888.00 2016-09-21 17:19:38.905 265 11786.86 182.91 52553.46 88888.00 2016-09-21 17:19:39.405 265 11786.83 182.89 52553.49 88888.00 2016-09-21 17:19:39.905 265 11786.81 182.85 52553.54 88888.00 2016-09-21 17:19:40.405 265 11786.86 182.77 52553.53 88888.00 2016-09-21 17:19:40.905 265 11786.93 182.78 52553.50 88888.00 2016-09-21 17:19:41.405 265 11786.98 182.73 52553.48 88888.00 2016-09-21 17:19:41.905 265 11787.02 182.68 52553.42 88888.00 2016-09-21 17:19:42.405 265 11787.07 182.70 52553.31 88888.00 2016-09-21 17:19:42.905 265 11787.08 182.68 52553.29 88888.00 2016-09-21 17:19:43.405 265 11787.11 182.63 52553.29 88888.00 2016-09-21 17:19:43.905 265 11787.14 182.68 52553.25 88888.00 2016-09-21 17:19:44.405 265 11787.13 182.71 52553.20 88888.00 2016-09-21 17:19:44.905 265 11787.11 182.70 52553.23 88888.00 2016-09-21 17:19:45.405 265 11787.12 182.66 52553.20 88888.00 2016-09-21 17:19:45.905 265 11787.07 182.68 52553.20 88888.00 2016-09-21 17:19:46.405 265 11787.04 182.72 52553.20 88888.00 2016-09-21 17:19:46.905 265 11787.10 182.76 52553.19 88888.00 2016-09-21 17:19:47.405 265 11787.07 182.77 52553.24 88888.00 2016-09-21 17:19:47.905 265 11787.04 182.78 52553.25 88888.00 2016-09-21 17:19:48.405 265 11787.11 182.80 52553.20 88888.00 2016-09-21 17:19:48.905 265 11787.14 182.79 52553.16 88888.00 2016-09-21 17:19:49.405 265 11787.20 182.77 52553.12 88888.00 2016-09-21 17:19:49.905 265 11787.25 182.79 52553.10 88888.00 2016-09-21 17:19:50.405 265 11787.23 182.85 52553.12 88888.00 2016-09-21 17:19:50.905 265 11787.23 182.89 52553.10 88888.00 2016-09-21 17:19:51.405 265 11787.21 182.89 52553.07 88888.00 2016-09-21 17:19:51.905 265 11787.19 182.91 52553.09 88888.00 2016-09-21 17:19:52.405 265 11787.13 182.96 52553.07 88888.00 2016-09-21 17:19:52.905 265 11787.13 182.97 52553.09 88888.00 2016-09-21 17:19:53.405 265 11787.16 182.91 52553.09 88888.00 2016-09-21 17:19:53.905 265 11787.18 182.97 52553.07 88888.00 2016-09-21 17:19:54.405 265 11787.13 183.01 52553.09 88888.00 2016-09-21 17:19:54.905 265 11787.11 183.06 52553.09 88888.00 2016-09-21 17:19:55.405 265 11787.13 183.07 52553.07 88888.00 2016-09-21 17:19:55.905 265 11787.14 183.08 52553.02 88888.00 2016-09-21 17:19:56.405 265 11787.17 183.09 52553.02 88888.00 2016-09-21 17:19:56.905 265 11787.12 183.12 52553.07 88888.00 2016-09-21 17:19:57.405 265 11787.05 183.12 52553.09 88888.00 2016-09-21 17:19:57.905 265 11787.01 183.12 52553.11 88888.00 2016-09-21 17:19:58.405 265 11786.98 183.17 52553.12 88888.00 2016-09-21 17:19:58.905 265 11787.03 183.17 52553.06 88888.00 2016-09-21 17:19:59.405 265 11787.02 183.19 52553.07 88888.00 2016-09-21 17:19:59.905 265 11786.99 183.18 52553.11 88888.00 2016-09-21 17:20:00.405 265 11787.05 183.18 52553.09 88888.00 2016-09-21 17:20:00.905 265 11787.05 183.19 52553.10 88888.00 2016-09-21 17:20:01.405 265 11787.00 183.24 52553.07 88888.00 2016-09-21 17:20:01.905 265 11786.99 183.25 52553.06 88888.00 2016-09-21 17:20:02.405 265 11787.01 183.24 52553.06 88888.00 2016-09-21 17:20:02.905 265 11787.00 183.24 52553.07 88888.00 2016-09-21 17:20:03.405 265 11786.95 183.20 52553.06 88888.00 2016-09-21 17:20:03.905 265 11786.93 183.19 52553.06 88888.00 2016-09-21 17:20:04.405 265 11786.95 183.22 52553.09 88888.00 2016-09-21 17:20:04.905 265 11787.03 183.22 52553.03 88888.00 2016-09-21 17:20:05.405 265 11787.07 183.25 52552.98 88888.00 2016-09-21 17:20:05.905 265 11787.04 183.22 52553.01 88888.00 2016-09-21 17:20:06.405 265 11786.98 183.21 52553.03 88888.00 2016-09-21 17:20:06.905 265 11786.99 183.20 52553.00 88888.00 2016-09-21 17:20:07.405 265 11787.01 183.24 52552.92 88888.00 2016-09-21 17:20:07.905 265 11786.99 183.29 52552.92 88888.00 2016-09-21 17:20:08.405 265 11786.91 183.27 52552.97 88888.00 2016-09-21 17:20:08.905 265 11786.83 183.30 52553.02 88888.00 2016-09-21 17:20:09.405 265 11786.75 183.36 52553.07 88888.00 2016-09-21 17:20:09.905 265 11786.78 183.37 52553.10 88888.00 2016-09-21 17:20:10.405 265 11786.85 183.34 52553.09 88888.00 2016-09-21 17:20:10.905 265 11786.82 183.31 52553.05 88888.00 2016-09-21 17:20:11.405 265 11786.65 183.37 52553.11 88888.00 2016-09-21 17:20:11.905 265 11786.59 183.41 52553.14 88888.00 2016-09-21 17:20:12.405 265 11786.59 183.39 52553.16 88888.00 2016-09-21 17:20:12.905 265 11786.65 183.39 52553.18 88888.00 2016-09-21 17:20:13.405 265 11786.73 183.36 52553.13 88888.00 2016-09-21 17:20:13.905 265 11786.73 183.32 52553.11 88888.00 2016-09-21 17:20:14.405 265 11786.73 183.30 52553.11 88888.00 2016-09-21 17:20:14.905 265 11786.70 183.28 52553.11 88888.00 2016-09-21 17:20:15.405 265 11786.65 183.27 52553.13 88888.00 2016-09-21 17:20:15.905 265 11786.68 183.28 52553.14 88888.00 2016-09-21 17:20:16.405 265 11786.69 183.29 52553.16 88888.00 2016-09-21 17:20:16.905 265 11786.67 183.26 52553.20 88888.00 2016-09-21 17:20:17.405 265 11786.60 183.27 52553.18 88888.00 2016-09-21 17:20:17.905 265 11786.56 183.31 52553.23 88888.00 2016-09-21 17:20:18.405 265 11786.51 183.34 52553.27 88888.00 2016-09-21 17:20:18.905 265 11786.44 183.38 52553.32 88888.00 2016-09-21 17:20:19.405 265 11786.33 183.41 52553.41 88888.00 2016-09-21 17:20:19.905 265 11786.30 183.41 52553.48 88888.00 2016-09-21 17:20:20.405 265 11786.30 183.38 52553.51 88888.00 2016-09-21 17:20:20.905 265 11786.30 183.39 52553.50 88888.00 2016-09-21 17:20:21.405 265 11786.29 183.36 52553.47 88888.00 2016-09-21 17:20:21.905 265 11786.33 183.32 52553.41 88888.00 2016-09-21 17:20:22.405 265 11786.33 183.31 52553.46 88888.00 2016-09-21 17:20:22.905 265 11786.38 183.30 52553.44 88888.00 2016-09-21 17:20:23.405 265 11786.39 183.29 52553.44 88888.00 2016-09-21 17:20:23.905 265 11786.37 183.29 52553.45 88888.00 2016-09-21 17:20:24.405 265 11786.42 183.26 52553.47 88888.00 2016-09-21 17:20:24.905 265 11786.44 183.27 52553.47 88888.00 2016-09-21 17:20:25.405 265 11786.49 183.24 52553.42 88888.00 2016-09-21 17:20:25.905 265 11786.47 183.25 52553.42 88888.00 2016-09-21 17:20:26.405 265 11786.39 183.22 52553.49 88888.00 2016-09-21 17:20:26.905 265 11786.39 183.16 52553.54 88888.00 2016-09-21 17:20:27.405 265 11786.40 183.11 52553.57 88888.00 2016-09-21 17:20:27.905 265 11786.42 183.14 52553.59 88888.00 2016-09-21 17:20:28.405 265 11786.44 183.16 52553.58 88888.00 2016-09-21 17:20:28.905 265 11786.50 183.16 52553.59 88888.00 2016-09-21 17:20:29.405 265 11786.44 183.16 52553.65 88888.00 2016-09-21 17:20:29.905 265 11786.44 183.14 52553.63 88888.00 2016-09-21 17:20:30.405 265 11786.46 183.14 52553.59 88888.00 2016-09-21 17:20:30.905 265 11786.42 183.17 52553.62 88888.00 2016-09-21 17:20:31.405 265 11786.39 183.12 52553.65 88888.00 2016-09-21 17:20:31.905 265 11786.37 183.14 52553.68 88888.00 2016-09-21 17:20:32.405 265 11786.28 183.15 52553.79 88888.00 2016-09-21 17:20:32.905 265 11786.16 183.14 52553.90 88888.00 2016-09-21 17:20:33.405 265 11786.09 183.16 52553.98 88888.00 2016-09-21 17:20:33.905 265 11786.15 183.15 52553.94 88888.00 2016-09-21 17:20:34.405 265 11786.21 183.07 52553.88 88888.00 2016-09-21 17:20:34.905 265 11786.30 182.99 52553.85 88888.00 2016-09-21 17:20:35.405 265 11786.40 182.99 52553.82 88888.00 2016-09-21 17:20:35.905 265 11786.40 182.96 52553.82 88888.00 2016-09-21 17:20:36.405 265 11786.46 182.89 52553.80 88888.00 2016-09-21 17:20:36.905 265 11786.65 182.81 52553.62 88888.00 2016-09-21 17:20:37.405 265 11786.82 182.73 52553.54 88888.00 2016-09-21 17:20:37.905 265 11786.87 182.71 52553.50 88888.00 2016-09-21 17:20:38.405 265 11786.92 182.70 52553.44 88888.00 2016-09-21 17:20:38.905 265 11786.88 182.71 52553.49 88888.00 2016-09-21 17:20:39.405 265 11786.87 182.67 52553.51 88888.00 2016-09-21 17:20:39.905 265 11786.82 182.66 52553.55 88888.00 2016-09-21 17:20:40.405 265 11786.81 182.68 52553.62 88888.00 2016-09-21 17:20:40.905 265 11786.83 182.69 52553.59 88888.00 2016-09-21 17:20:41.405 265 11786.84 182.63 52553.54 88888.00 2016-09-21 17:20:41.905 265 11786.33 182.76 52553.98 88888.00 2016-09-21 17:20:42.405 265 11785.32 183.07 52554.88 88888.00 2016-09-21 17:20:42.905 265 11785.30 183.06 52554.89 88888.00 2016-09-21 17:20:43.405 265 11785.54 183.01 52554.69 88888.00 2016-09-21 17:20:43.905 265 11785.61 182.99 52554.57 88888.00 2016-09-21 17:20:44.405 265 11785.64 182.96 52554.56 88888.00 2016-09-21 17:20:44.905 265 11785.64 182.95 52554.57 88888.00 2016-09-21 17:20:45.405 265 11785.60 182.97 52554.63 88888.00 2016-09-21 17:20:45.905 265 11785.59 182.92 52554.66 88888.00 2016-09-21 17:20:46.405 265 11785.61 182.90 52554.66 88888.00 2016-09-21 17:20:46.905 265 11785.64 182.89 52554.63 88888.00 2016-09-21 17:20:47.405 265 11785.67 182.86 52554.62 88888.00 2016-09-21 17:20:47.905 265 11785.67 182.80 52554.62 88888.00 2016-09-21 17:20:48.405 265 11785.64 182.80 52554.61 88888.00 2016-09-21 17:20:48.905 265 11785.61 182.80 52554.65 88888.00 2016-09-21 17:20:49.405 265 11785.61 182.85 52554.64 88888.00 2016-09-21 17:20:49.905 265 11785.60 182.87 52554.63 88888.00 2016-09-21 17:20:50.405 265 11785.56 182.86 52554.68 88888.00 2016-09-21 17:20:50.905 265 11785.61 182.80 52554.66 88888.00 2016-09-21 17:20:51.405 265 11785.56 182.83 52554.71 88888.00 2016-09-21 17:20:51.905 265 11785.62 182.85 52554.69 88888.00 2016-09-21 17:20:52.405 265 11785.67 182.79 52554.62 88888.00 2016-09-21 17:20:52.905 265 11785.64 182.82 52554.68 88888.00 2016-09-21 17:20:53.405 265 11785.68 182.81 52554.63 88888.00 2016-09-21 17:20:53.905 265 11785.71 182.79 52554.56 88888.00 2016-09-21 17:20:54.405 265 11785.62 182.80 52554.63 88888.00 2016-09-21 17:20:54.905 265 11785.01 183.01 52555.12 88888.00 2016-09-21 17:20:55.405 265 11785.36 182.88 52554.78 88888.00 2016-09-21 17:20:55.905 265 11785.79 182.74 52554.43 88888.00 2016-09-21 17:20:56.405 265 11785.80 182.74 52554.37 88888.00 2016-09-21 17:20:56.905 265 11785.80 182.74 52554.34 88888.00 2016-09-21 17:20:57.405 265 11785.59 182.82 52554.50 88888.00 2016-09-21 17:20:57.905 265 11785.35 182.93 52554.73 88888.00 2016-09-21 17:20:58.405 265 11785.32 182.96 52554.81 88888.00 2016-09-21 17:20:58.905 265 11785.21 183.02 52554.91 88888.00 2016-09-21 17:20:59.405 265 11785.12 183.05 52554.96 88888.00 2016-09-21 17:20:59.905 265 11785.78 182.85 52554.39 88888.00 2016-09-21 17:21:00.405 265 11785.99 182.77 52554.25 88888.00 2016-09-21 17:21:00.905 265 11785.93 182.79 52554.27 88888.00 2016-09-21 17:21:01.405 265 11785.97 182.80 52554.24 88888.00 2016-09-21 17:21:01.905 265 11786.00 182.76 52554.19 88888.00 2016-09-21 17:21:02.405 265 11786.02 182.73 52554.17 88888.00 2016-09-21 17:21:02.905 265 11785.91 182.78 52554.25 88888.00 2016-09-21 17:21:03.405 265 11785.94 182.76 52554.20 88888.00 2016-09-21 17:21:03.905 265 11785.99 182.78 52554.16 88888.00 2016-09-21 17:21:04.405 265 11786.05 182.80 52554.11 88888.00 2016-09-21 17:21:04.905 265 11786.04 182.81 52554.13 88888.00 2016-09-21 17:21:05.405 265 11786.06 182.80 52554.10 88888.00 2016-09-21 17:21:05.905 265 11786.13 182.80 52554.01 88888.00 2016-09-21 17:21:06.405 265 11786.26 182.79 52553.90 88888.00 2016-09-21 17:21:06.905 265 11786.31 182.79 52553.86 88888.00 2016-09-21 17:21:07.405 265 11786.31 182.80 52553.88 88888.00 2016-09-21 17:21:07.905 265 11786.17 182.85 52553.92 88888.00 2016-09-21 17:21:08.405 265 11786.16 182.89 52553.95 88888.00 2016-09-21 17:21:08.905 265 11786.21 182.89 52553.93 88888.00 2016-09-21 17:21:09.405 265 11786.21 182.88 52553.86 88888.00 2016-09-21 17:21:09.905 265 11786.26 182.89 52553.80 88888.00 2016-09-21 17:21:10.405 265 11786.29 182.88 52553.81 88888.00 2016-09-21 17:21:10.905 265 11786.31 182.85 52553.80 88888.00 2016-09-21 17:21:11.405 265 11786.20 182.89 52553.89 88888.00 2016-09-21 17:21:11.905 265 11786.05 182.97 52553.98 88888.00 2016-09-21 17:21:12.405 265 11786.11 182.98 52553.92 88888.00 2016-09-21 17:21:12.905 265 11786.15 183.00 52553.89 88888.00 2016-09-21 17:21:13.405 265 11786.00 183.03 52553.97 88888.00 2016-09-21 17:21:13.905 265 11785.86 183.07 52554.06 88888.00 2016-09-21 17:21:14.405 265 11785.90 183.08 52554.02 88888.00 2016-09-21 17:21:14.905 265 11785.88 183.05 52554.03 88888.00 2016-09-21 17:21:15.405 265 11785.67 183.11 52554.18 88888.00 2016-09-21 17:21:15.905 265 11785.49 183.20 52554.36 88888.00 2016-09-21 17:21:16.405 265 11785.54 183.21 52554.30 88888.00 2016-09-21 17:21:16.905 265 11785.59 183.22 52554.29 88888.00 2016-09-21 17:21:17.405 265 11785.54 183.26 52554.36 88888.00 2016-09-21 17:21:17.905 265 11785.53 183.30 52554.28 88888.00 2016-09-21 17:21:18.405 265 11785.51 183.29 52554.30 88888.00 2016-09-21 17:21:18.905 265 11785.49 183.27 52554.33 88888.00 2016-09-21 17:21:19.405 265 11785.49 183.28 52554.30 88888.00 2016-09-21 17:21:19.905 265 11785.50 183.27 52554.27 88888.00 2016-09-21 17:21:20.405 265 11785.34 183.34 52554.44 88888.00 2016-09-21 17:21:20.905 265 11785.19 183.43 52554.60 88888.00 2016-09-21 17:21:21.405 265 11785.19 183.46 52554.56 88888.00 2016-09-21 17:21:21.905 265 11785.26 183.44 52554.52 88888.00 2016-09-21 17:21:22.405 265 11785.32 183.43 52554.53 88888.00 2016-09-21 17:21:22.905 265 11785.26 183.46 52554.55 88888.00 2016-09-21 17:21:23.405 265 11785.24 183.47 52554.55 88888.00 2016-09-21 17:21:23.905 265 11785.27 183.47 52554.51 88888.00 2016-09-21 17:21:24.405 265 11785.33 183.46 52554.45 88888.00 2016-09-21 17:21:24.905 265 11784.82 183.60 52554.92 88888.00 2016-09-21 17:21:25.405 265 11783.60 184.03 52556.06 88888.00 2016-09-21 17:21:25.905 265 11783.51 184.04 52556.18 88888.00 2016-09-21 17:21:26.405 265 11783.80 183.93 52555.93 88888.00 2016-09-21 17:21:26.905 265 11783.43 184.09 52556.24 88888.00 2016-09-21 17:21:27.405 265 11782.73 184.35 52556.90 88888.00 2016-09-21 17:21:27.905 265 11781.90 184.65 52557.85 88888.00 2016-09-21 17:21:28.405 265 11781.63 184.73 52558.15 88888.00 2016-09-21 17:21:28.905 265 11780.98 184.94 52558.76 88888.00 2016-09-21 17:21:29.405 265 11780.78 185.02 52558.92 88888.00 2016-09-21 17:21:29.905 265 11780.23 185.22 52559.57 88888.00 2016-09-21 17:21:30.405 265 11780.26 185.20 52559.59 88888.00 2016-09-21 17:21:30.905 265 11782.52 184.42 52557.24 88888.00 2016-09-21 17:21:31.405 265 11783.95 183.92 52555.79 88888.00 2016-09-21 17:21:31.905 265 11784.35 183.74 52555.42 88888.00 2016-09-21 17:21:32.405 265 11784.11 183.89 52555.73 88888.00 2016-09-21 17:21:32.905 265 11783.84 183.96 52555.93 88888.00 2016-09-21 17:21:33.405 265 11783.41 184.11 52556.26 88888.00 2016-09-21 17:21:33.905 265 11782.81 184.29 52556.88 88888.00 2016-09-21 17:21:34.405 265 11782.49 184.37 52557.25 88888.00 2016-09-21 17:21:34.905 265 11782.39 184.41 52557.32 88888.00 2016-09-21 17:21:35.405 265 11782.31 184.44 52557.39 88888.00 2016-09-21 17:21:35.905 265 11782.19 184.45 52557.49 88888.00 2016-09-21 17:21:36.405 265 11782.27 184.44 52557.41 88888.00 2016-09-21 17:21:36.905 265 11782.33 184.42 52557.38 88888.00 2016-09-21 17:21:37.405 265 11782.30 184.41 52557.42 88888.00 2016-09-21 17:21:37.905 265 11782.33 184.40 52557.42 88888.00 2016-09-21 17:21:38.405 265 11782.34 184.41 52557.46 88888.00 2016-09-21 17:21:38.905 265 11782.25 184.45 52557.58 88888.00 2016-09-21 17:21:39.405 265 11782.12 184.46 52557.71 88888.00 2016-09-21 17:21:39.905 265 11782.05 184.45 52557.82 88888.00 2016-09-21 17:21:40.405 265 11782.05 184.42 52557.82 88888.00 2016-09-21 17:21:40.905 265 11782.09 184.43 52557.73 88888.00 2016-09-21 17:21:41.405 265 11782.05 184.44 52557.77 88888.00 2016-09-21 17:21:41.905 265 11782.51 184.29 52557.42 88888.00 2016-09-21 17:21:42.405 265 11784.66 183.57 52555.36 88888.00 2016-09-21 17:21:42.905 265 11785.45 183.31 52554.59 88888.00 2016-09-21 17:21:43.405 265 11785.19 183.38 52554.82 88888.00 2016-09-21 17:21:43.905 265 11782.91 184.12 52557.02 88888.00 2016-09-21 17:21:44.405 265 11781.84 184.51 52558.05 88888.00 2016-09-21 17:21:44.905 265 11781.82 184.48 52558.05 88888.00 2016-09-21 17:21:45.405 265 11781.83 184.48 52558.07 88888.00 2016-09-21 17:21:45.905 265 11781.85 184.47 52558.05 88888.00 2016-09-21 17:21:46.405 265 11781.91 184.47 52557.99 88888.00 2016-09-21 17:21:46.905 265 11781.86 184.51 52558.00 88888.00 2016-09-21 17:21:47.405 265 11781.85 184.50 52558.04 88888.00 2016-09-21 17:21:47.905 265 11781.60 184.56 52558.36 88888.00 2016-09-21 17:21:48.405 265 11781.64 184.54 52558.35 88888.00 2016-09-21 17:21:48.905 265 11781.34 184.62 52558.64 88888.00 2016-09-21 17:21:49.405 265 11781.07 184.74 52558.96 88888.00 2016-09-21 17:21:49.905 265 11781.59 184.52 52558.48 88888.00 2016-09-21 17:21:50.406 265 11781.84 184.48 52558.20 88888.00 2016-09-21 17:21:50.906 265 11782.58 184.22 52557.45 88888.00 2016-09-21 17:21:51.406 265 11783.28 183.97 52556.76 88888.00 2016-09-21 17:21:51.906 265 11783.45 183.97 52556.62 88888.00 2016-09-21 17:21:52.406 265 11783.28 184.00 52556.81 88888.00 2016-09-21 17:21:52.906 265 11783.23 183.99 52556.89 88888.00 2016-09-21 17:21:53.406 265 11783.34 183.98 52556.75 88888.00 2016-09-21 17:21:53.906 265 11783.36 183.96 52556.72 88888.00 2016-09-21 17:21:54.406 265 11783.15 184.05 52556.95 88888.00 2016-09-21 17:21:54.906 265 11783.52 183.94 52556.66 88888.00 2016-09-21 17:21:55.406 265 11783.66 183.87 52556.50 88888.00 2016-09-21 17:21:55.906 265 11783.51 183.90 52556.65 88888.00 2016-09-21 17:21:56.406 265 11783.23 183.94 52556.82 88888.00 2016-09-21 17:21:56.906 265 11782.92 184.06 52557.14 88888.00 2016-09-21 17:21:57.406 265 11782.53 184.21 52557.55 88888.00 2016-09-21 17:21:57.906 265 11782.62 184.17 52557.54 88888.00 2016-09-21 17:21:58.406 265 11782.97 184.06 52557.20 88888.00 2016-09-21 17:21:58.906 265 11782.65 184.21 52557.49 88888.00 2016-09-21 17:21:59.406 265 11782.16 184.35 52557.98 88888.00 2016-09-21 17:21:59.906 265 11782.21 184.34 52557.94 88888.00 2016-09-21 17:22:00.406 265 11782.07 184.37 52558.11 88888.00 2016-09-21 17:22:00.906 265 11781.98 184.41 52558.24 88888.00 2016-09-21 17:22:01.406 265 11781.92 184.44 52558.25 88888.00 2016-09-21 17:22:01.906 265 11781.94 184.44 52558.22 88888.00 2016-09-21 17:22:02.406 265 11782.16 184.40 52558.03 88888.00 2016-09-21 17:22:02.906 265 11782.22 184.36 52557.98 88888.00 2016-09-21 17:22:03.406 265 11781.60 184.61 52558.60 88888.00 2016-09-21 17:22:03.906 265 11781.21 184.75 52559.03 88888.00 2016-09-21 17:22:04.406 265 11781.34 184.70 52558.87 88888.00 2016-09-21 17:22:04.906 265 11781.65 184.58 52558.55 88888.00 2016-09-21 17:22:05.406 265 11782.48 184.32 52557.65 88888.00 2016-09-21 17:22:05.906 265 11782.84 184.21 52557.29 88888.00 2016-09-21 17:22:06.406 265 11783.12 184.12 52557.01 88888.00 2016-09-21 17:22:06.906 265 11783.42 183.99 52556.73 88888.00 2016-09-21 17:22:07.406 265 11783.53 183.94 52556.63 88888.00 2016-09-21 17:22:07.906 265 11783.57 183.95 52556.57 88888.00 2016-09-21 17:22:08.406 265 11783.92 183.88 52556.23 88888.00 2016-09-21 17:22:08.906 265 11784.03 183.89 52556.13 88888.00 2016-09-21 17:22:09.406 265 11784.03 183.84 52556.13 88888.00 2016-09-21 17:22:09.906 265 11784.04 183.77 52556.09 88888.00 2016-09-21 17:22:10.406 265 11784.03 183.82 52556.06 88888.00 2016-09-21 17:22:10.906 265 11784.03 183.85 52556.10 88888.00 2016-09-21 17:22:11.406 265 11783.97 183.87 52556.22 88888.00 2016-09-21 17:22:11.906 265 11783.91 183.87 52556.27 88888.00 2016-09-21 17:22:12.406 265 11783.85 183.89 52556.27 88888.00 2016-09-21 17:22:12.906 265 11783.78 183.92 52556.35 88888.00 2016-09-21 17:22:13.406 265 11783.68 183.98 52556.41 88888.00 2016-09-21 17:22:13.906 265 11783.59 184.05 52556.50 88888.00 2016-09-21 17:22:14.406 265 11783.45 184.05 52556.64 88888.00 2016-09-21 17:22:14.906 265 11783.33 184.11 52556.70 88888.00 2016-09-21 17:22:15.406 265 11783.37 184.11 52556.65 88888.00 2016-09-21 17:22:15.906 265 11783.37 184.07 52556.63 88888.00 2016-09-21 17:22:16.406 265 11783.28 184.13 52556.68 88888.00 2016-09-21 17:22:16.906 265 11783.06 184.21 52556.88 88888.00 2016-09-21 17:22:17.406 265 11782.89 184.31 52557.10 88888.00 2016-09-21 17:22:17.906 265 11782.08 184.56 52557.92 88888.00 2016-09-21 17:22:18.406 265 11781.65 184.69 52558.38 88888.00 2016-09-21 17:22:18.906 265 11782.23 184.51 52557.74 88888.00 2016-09-21 17:22:19.406 265 11782.52 184.41 52557.44 88888.00 2016-09-21 17:22:19.906 265 11782.53 184.42 52557.43 88888.00 2016-09-21 17:22:20.406 265 11782.53 184.46 52557.41 88888.00 2016-09-21 17:22:20.906 265 11782.51 184.50 52557.44 88888.00 2016-09-21 17:22:21.406 265 11782.53 184.52 52557.43 88888.00 2016-09-21 17:22:21.906 265 11782.49 184.50 52557.44 88888.00 2016-09-21 17:22:22.406 265 11782.43 184.52 52557.53 88888.00 2016-09-21 17:22:22.906 265 11782.25 184.63 52557.78 88888.00 2016-09-21 17:22:23.406 265 11781.83 184.82 52558.18 88888.00 2016-09-21 17:22:23.906 265 11781.91 184.77 52558.07 88888.00 2016-09-21 17:22:24.406 265 11782.60 184.55 52557.27 88888.00 2016-09-21 17:22:24.906 265 11782.78 184.47 52557.06 88888.00 2016-09-21 17:22:25.406 265 11782.75 184.44 52557.08 88888.00 2016-09-21 17:22:25.906 265 11782.79 184.42 52557.05 88888.00 2016-09-21 17:22:26.406 265 11782.93 184.38 52556.95 88888.00 2016-09-21 17:22:26.906 265 11783.00 184.40 52556.95 88888.00 2016-09-21 17:22:27.406 265 11783.08 184.37 52556.85 88888.00 2016-09-21 17:22:27.906 265 11783.47 184.22 52556.45 88888.00 2016-09-21 17:22:28.406 265 11783.53 184.16 52556.36 88888.00 2016-09-21 17:22:28.906 265 11783.50 184.19 52556.41 88888.00 2016-09-21 17:22:29.406 265 11783.41 184.24 52556.49 88888.00 2016-09-21 17:22:29.906 265 11783.41 184.29 52556.51 88888.00 2016-09-21 17:22:30.406 265 11783.40 184.28 52556.49 88888.00 2016-09-21 17:22:30.906 265 11783.48 184.27 52556.41 88888.00 2016-09-21 17:22:31.406 265 11783.57 184.22 52556.32 88888.00 2016-09-21 17:22:31.906 265 11783.61 184.19 52556.27 88888.00 2016-09-21 17:22:32.406 265 11783.61 184.22 52556.27 88888.00 2016-09-21 17:22:32.906 265 11783.67 184.19 52556.22 88888.00 2016-09-21 17:22:33.406 265 11783.66 184.21 52556.26 88888.00 2016-09-21 17:22:33.906 265 11783.51 184.29 52556.42 88888.00 2016-09-21 17:22:34.406 265 11783.47 184.34 52556.48 88888.00 2016-09-21 17:22:34.906 265 11783.54 184.28 52556.42 88888.00 2016-09-21 17:22:35.406 265 11783.70 184.25 52556.28 88888.00 2016-09-21 17:22:35.906 265 11783.75 184.22 52556.23 88888.00 2016-09-21 17:22:36.406 265 11783.81 184.19 52556.19 88888.00 2016-09-21 17:22:36.906 265 11783.91 184.21 52556.13 88888.00 2016-09-21 17:22:37.406 265 11783.91 184.19 52556.09 88888.00 2016-09-21 17:22:37.906 265 11783.93 184.14 52556.03 88888.00 2016-09-21 17:22:38.406 265 11783.96 184.14 52555.98 88888.00 2016-09-21 17:22:38.906 265 11783.97 184.17 52555.94 88888.00 2016-09-21 17:22:39.406 265 11783.95 184.15 52555.96 88888.00 2016-09-21 17:22:39.906 265 11784.01 184.14 52555.94 88888.00 2016-09-21 17:22:40.406 265 11784.10 184.09 52555.87 88888.00 2016-09-21 17:22:40.906 265 11784.19 184.09 52555.79 88888.00 2016-09-21 17:22:41.406 265 11784.22 184.11 52555.79 88888.00 2016-09-21 17:22:41.906 265 11784.21 184.06 52555.78 88888.00 2016-09-21 17:22:42.406 265 11784.23 184.05 52555.73 88888.00 2016-09-21 17:22:42.906 265 11784.29 184.05 52555.71 88888.00 2016-09-21 17:22:43.406 265 11784.31 184.03 52555.70 88888.00 2016-09-21 17:22:43.906 265 11784.30 184.07 52555.77 88888.00 2016-09-21 17:22:44.406 265 11784.28 184.09 52555.83 88888.00 2016-09-21 17:22:44.906 265 11784.29 184.08 52555.84 88888.00 2016-09-21 17:22:45.406 265 11784.32 184.06 52555.75 88888.00 2016-09-21 17:22:45.906 265 11784.37 184.05 52555.69 88888.00 2016-09-21 17:22:46.406 265 11784.42 183.99 52555.66 88888.00 2016-09-21 17:22:46.906 265 11784.42 183.98 52555.74 88888.00 2016-09-21 17:22:47.406 265 11784.31 183.98 52555.85 88888.00 2016-09-21 17:22:47.906 265 11784.32 183.98 52555.84 88888.00 2016-09-21 17:22:48.406 265 11784.35 183.99 52555.87 88888.00 2016-09-21 17:22:48.906 265 11784.39 183.94 52555.84 88888.00 2016-09-21 17:22:49.406 265 11784.42 183.93 52555.82 88888.00 2016-09-21 17:22:49.906 265 11784.44 183.93 52555.77 88888.00 2016-09-21 17:22:50.406 265 11784.40 183.92 52555.75 88888.00 2016-09-21 17:22:50.906 265 11784.39 183.95 52555.75 88888.00 2016-09-21 17:22:51.406 265 11784.40 183.93 52555.75 88888.00 2016-09-21 17:22:51.906 265 11784.44 183.88 52555.73 88888.00 2016-09-21 17:22:52.406 265 11784.47 183.88 52555.73 88888.00 2016-09-21 17:22:52.906 265 11784.51 183.86 52555.68 88888.00 2016-09-21 17:22:53.406 265 11784.49 183.84 52555.67 88888.00 2016-09-21 17:22:53.906 265 11784.53 183.82 52555.67 88888.00 2016-09-21 17:22:54.406 265 11784.48 183.87 52555.69 88888.00 2016-09-21 17:22:54.906 265 11784.50 183.85 52555.68 88888.00 2016-09-21 17:22:55.406 265 11784.59 183.79 52555.59 88888.00 2016-09-21 17:22:55.906 265 11784.60 183.79 52555.51 88888.00 2016-09-21 17:22:56.406 265 11784.63 183.75 52555.51 88888.00 2016-09-21 17:22:56.906 265 11784.64 183.73 52555.49 88888.00 2016-09-21 17:22:57.406 265 11784.67 183.76 52555.48 88888.00 2016-09-21 17:22:57.906 265 11784.70 183.75 52555.48 88888.00 2016-09-21 17:22:58.406 265 11784.74 183.74 52555.45 88888.00 2016-09-21 17:22:58.906 265 11784.74 183.70 52555.45 88888.00 2016-09-21 17:22:59.406 265 11784.74 183.69 52555.50 88888.00 2016-09-21 17:22:59.906 265 11784.73 183.69 52555.57 88888.00 2016-09-21 17:23:00.406 265 11784.68 183.72 52555.56 88888.00 2016-09-21 17:23:00.906 265 11784.71 183.75 52555.53 88888.00 2016-09-21 17:23:01.406 265 11784.76 183.75 52555.47 88888.00 2016-09-21 17:23:01.906 265 11784.81 183.69 52555.38 88888.00 2016-09-21 17:23:02.406 265 11784.86 183.67 52555.38 88888.00 2016-09-21 17:23:02.906 265 11784.86 183.65 52555.39 88888.00 2016-09-21 17:23:03.406 265 11784.86 183.64 52555.39 88888.00 2016-09-21 17:23:03.906 265 11784.81 183.65 52555.43 88888.00 2016-09-21 17:23:04.406 265 11784.83 183.64 52555.47 88888.00 2016-09-21 17:23:04.906 265 11784.83 183.63 52555.42 88888.00 2016-09-21 17:23:05.406 265 11784.75 183.68 52555.45 88888.00 2016-09-21 17:23:05.906 265 11784.74 183.66 52555.45 88888.00 2016-09-21 17:23:06.406 265 11784.77 183.63 52555.44 88888.00 2016-09-21 17:23:06.906 265 11784.77 183.60 52555.44 88888.00 2016-09-21 17:23:07.406 265 11784.81 183.63 52555.43 88888.00 2016-09-21 17:23:07.906 265 11784.90 183.55 52555.36 88888.00 2016-09-21 17:23:08.406 265 11784.91 183.57 52555.34 88888.00 2016-09-21 17:23:08.906 265 11784.93 183.57 52555.33 88888.00 2016-09-21 17:23:09.406 265 11784.98 183.56 52555.32 88888.00 2016-09-21 17:23:09.906 265 11784.99 183.54 52555.33 88888.00 2016-09-21 17:23:10.406 265 11784.97 183.54 52555.36 88888.00 2016-09-21 17:23:10.906 265 11784.92 183.56 52555.43 88888.00 2016-09-21 17:23:11.406 265 11784.84 183.59 52555.51 88888.00 2016-09-21 17:23:11.906 265 11784.94 183.57 52555.35 88888.00 2016-09-21 17:23:12.406 265 11785.16 183.50 52555.15 88888.00 2016-09-21 17:23:12.906 265 11785.34 183.43 52555.04 88888.00 2016-09-21 17:23:13.406 265 11785.19 183.48 52555.15 88888.00 2016-09-21 17:23:13.906 265 11785.09 183.53 52555.21 88888.00 2016-09-21 17:23:14.406 265 11785.21 183.48 52555.07 88888.00 2016-09-21 17:23:14.906 265 11785.29 183.45 52555.00 88888.00 2016-09-21 17:23:15.406 265 11785.36 183.45 52554.96 88888.00 2016-09-21 17:23:15.906 265 11785.41 183.43 52554.95 88888.00 2016-09-21 17:23:16.406 265 11785.46 183.43 52554.91 88888.00 2016-09-21 17:23:16.906 265 11785.50 183.43 52554.90 88888.00 2016-09-21 17:23:17.406 265 11785.51 183.41 52554.86 88888.00 2016-09-21 17:23:17.906 265 11785.53 183.39 52554.82 88888.00 2016-09-21 17:23:18.406 265 11785.50 183.40 52554.81 88888.00 2016-09-21 17:23:18.906 265 11785.46 183.43 52554.86 88888.00 2016-09-21 17:23:19.406 265 11785.53 183.43 52554.79 88888.00 2016-09-21 17:23:19.906 265 11785.56 183.40 52554.70 88888.00 2016-09-21 17:23:20.406 265 11785.71 183.38 52554.61 88888.00 2016-09-21 17:23:20.906 265 11785.77 183.37 52554.55 88888.00 2016-09-21 17:23:21.406 265 11785.74 183.35 52554.52 88888.00 2016-09-21 17:23:21.906 265 11785.74 183.38 52554.48 88888.00 2016-09-21 17:23:22.406 265 11785.73 183.37 52554.47 88888.00 2016-09-21 17:23:22.906 265 11785.78 183.35 52554.50 88888.00 2016-09-21 17:23:23.406 265 11785.81 183.36 52554.48 88888.00 2016-09-21 17:23:23.906 265 11785.84 183.35 52554.45 88888.00 2016-09-21 17:23:24.406 265 11785.76 183.39 52554.51 88888.00 2016-09-21 17:23:24.906 265 11785.63 183.44 52554.61 88888.00 2016-09-21 17:23:25.406 265 11785.56 183.41 52554.62 88888.00 2016-09-21 17:23:25.906 265 11785.54 183.43 52554.62 88888.00 2016-09-21 17:23:26.406 265 11785.54 183.46 52554.62 88888.00 2016-09-21 17:23:26.906 265 11785.55 183.45 52554.60 88888.00 2016-09-21 17:23:27.406 265 11785.82 183.35 52554.32 88888.00 2016-09-21 17:23:27.906 265 11785.99 183.30 52554.16 88888.00 2016-09-21 17:23:28.406 265 11786.08 183.30 52554.07 88888.00 2016-09-21 17:23:28.906 265 11786.09 183.29 52554.07 88888.00 2016-09-21 17:23:29.406 265 11786.09 183.25 52554.08 88888.00 2016-09-21 17:23:29.906 265 11786.13 183.27 52554.03 88888.00 2016-09-21 17:23:30.406 265 11786.16 183.28 52554.07 88888.00 2016-09-21 17:23:30.906 265 11786.14 183.29 52554.09 88888.00 2016-09-21 17:23:31.406 265 11786.14 183.30 52554.08 88888.00 2016-09-21 17:23:31.906 265 11786.23 183.28 52554.07 88888.00 2016-09-21 17:23:32.406 265 11786.22 183.29 52554.07 88888.00 2016-09-21 17:23:32.906 265 11786.14 183.34 52554.10 88888.00 2016-09-21 17:23:33.406 265 11786.12 183.31 52554.09 88888.00 2016-09-21 17:23:33.906 265 11786.16 183.31 52554.07 88888.00 2016-09-21 17:23:34.406 265 11786.16 183.29 52554.07 88888.00 2016-09-21 17:23:34.906 265 11786.14 183.29 52554.12 88888.00 2016-09-21 17:23:35.406 265 11786.00 183.28 52554.26 88888.00 2016-09-21 17:23:35.906 265 11785.74 183.44 52554.53 88888.00 2016-09-21 17:23:36.406 265 11785.70 183.46 52554.57 88888.00 2016-09-21 17:23:36.906 265 11785.80 183.34 52554.48 88888.00 2016-09-21 17:23:37.406 265 11785.85 183.27 52554.44 88888.00 2016-09-21 17:23:37.906 265 11785.82 183.24 52554.42 88888.00 2016-09-21 17:23:38.406 265 11785.81 183.24 52554.43 88888.00 2016-09-21 17:23:38.906 265 11785.80 183.22 52554.42 88888.00 2016-09-21 17:23:39.406 265 11785.81 183.21 52554.39 88888.00 2016-09-21 17:23:39.906 265 11785.76 183.20 52554.43 88888.00 2016-09-21 17:23:40.406 265 11785.82 183.22 52554.39 88888.00 2016-09-21 17:23:40.906 265 11785.90 183.17 52554.27 88888.00 2016-09-21 17:23:41.406 265 11785.91 183.16 52554.24 88888.00 2016-09-21 17:23:41.906 265 11785.91 183.14 52554.29 88888.00 2016-09-21 17:23:42.406 265 11785.91 183.12 52554.28 88888.00 2016-09-21 17:23:42.906 265 11785.88 183.12 52554.29 88888.00 2016-09-21 17:23:43.406 265 11785.84 183.15 52554.34 88888.00 2016-09-21 17:23:43.906 265 11786.04 183.12 52554.18 88888.00 2016-09-21 17:23:44.406 265 11786.08 183.07 52554.18 88888.00 2016-09-21 17:23:44.906 265 11786.05 183.06 52554.20 88888.00 2016-09-21 17:23:45.406 265 11786.02 183.10 52554.25 88888.00 2016-09-21 17:23:45.906 265 11785.89 183.09 52554.37 88888.00 2016-09-21 17:23:46.406 265 11785.77 183.17 52554.50 88888.00 2016-09-21 17:23:46.906 265 11785.78 183.17 52554.52 88888.00 2016-09-21 17:23:47.406 265 11786.02 183.05 52554.21 88888.00 2016-09-21 17:23:47.906 265 11786.02 183.05 52554.23 88888.00 2016-09-21 17:23:48.406 265 11786.04 183.05 52554.23 88888.00 2016-09-21 17:23:48.906 265 11785.88 183.03 52554.36 88888.00 2016-09-21 17:23:49.406 265 11786.00 182.99 52554.25 88888.00 2016-09-21 17:23:49.906 265 11786.03 182.97 52554.25 88888.00 2016-09-21 17:23:50.406 265 11785.73 183.08 52554.48 88888.00 2016-09-21 17:23:50.906 265 11785.51 183.16 52554.70 88888.00 2016-09-21 17:23:51.406 265 11785.59 183.09 52554.65 88888.00 2016-09-21 17:23:51.906 265 11785.62 183.12 52554.62 88888.00 2016-09-21 17:23:52.406 265 11785.61 183.12 52554.59 88888.00 2016-09-21 17:23:52.906 265 11785.47 183.10 52554.69 88888.00 2016-09-21 17:23:53.406 265 11785.24 183.18 52554.88 88888.00 2016-09-21 17:23:53.906 265 11785.30 183.11 52554.81 88888.00 2016-09-21 17:23:54.406 265 11785.34 183.09 52554.81 88888.00 2016-09-21 17:23:54.906 265 11785.49 183.06 52554.72 88888.00 2016-09-21 17:23:55.406 265 11785.49 183.02 52554.77 88888.00 2016-09-21 17:23:55.906 265 11785.46 183.02 52554.77 88888.00 2016-09-21 17:23:56.406 265 11785.50 183.03 52554.71 88888.00 2016-09-21 17:23:56.906 265 11785.49 183.06 52554.74 88888.00 2016-09-21 17:23:57.406 265 11785.63 183.05 52554.64 88888.00 2016-09-21 17:23:57.906 265 11785.73 183.01 52554.60 88888.00 2016-09-21 17:23:58.406 265 11785.69 182.99 52554.63 88888.00 2016-09-21 17:23:58.906 265 11785.70 182.98 52554.63 88888.00 2016-09-21 17:23:59.406 265 11785.79 182.93 52554.59 88888.00 2016-09-21 17:23:59.906 265 11785.82 182.89 52554.55 88888.00 2016-09-21 17:24:00.406 265 11785.88 182.83 52554.48 88888.00 2016-09-21 17:24:00.906 265 11785.90 182.82 52554.46 88888.00 2016-09-21 17:24:01.406 265 11785.99 182.80 52554.39 88888.00 2016-09-21 17:24:01.906 265 11786.06 182.77 52554.37 88888.00 2016-09-21 17:24:02.406 265 11786.11 182.76 52554.41 88888.00 2016-09-21 17:24:02.906 265 11786.16 182.77 52554.38 88888.00 2016-09-21 17:24:03.406 265 11786.19 182.72 52554.30 88888.00 2016-09-21 17:24:03.906 265 11786.26 182.70 52554.25 88888.00 2016-09-21 17:24:04.406 265 11786.34 182.66 52554.12 88888.00 2016-09-21 17:24:04.906 265 11786.38 182.66 52554.10 88888.00 2016-09-21 17:24:05.406 265 11786.39 182.68 52554.09 88888.00 2016-09-21 17:24:05.906 265 11786.37 182.68 52554.12 88888.00 2016-09-21 17:24:06.406 265 11786.38 182.62 52554.17 88888.00 2016-09-21 17:24:06.906 265 11786.37 182.61 52554.15 88888.00 2016-09-21 17:24:07.406 265 11786.31 182.72 52554.19 88888.00 2016-09-21 17:24:07.906 265 11786.34 182.70 52554.18 88888.00 2016-09-21 17:24:08.406 265 11786.43 182.66 52554.15 88888.00 2016-09-21 17:24:08.906 265 11786.43 182.71 52554.16 88888.00 2016-09-21 17:24:09.406 265 11786.40 182.72 52554.16 88888.00 2016-09-21 17:24:09.906 265 11786.46 182.68 52554.06 88888.00 2016-09-21 17:24:10.406 265 11786.48 182.64 52554.02 88888.00 2016-09-21 17:24:10.906 265 11786.49 182.63 52554.04 88888.00 2016-09-21 17:24:11.406 265 11786.49 182.66 52554.04 88888.00 2016-09-21 17:24:11.906 265 11786.47 182.69 52554.08 88888.00 2016-09-21 17:24:12.406 265 11786.56 182.71 52554.06 88888.00 2016-09-21 17:24:12.906 265 11786.59 182.69 52554.00 88888.00 2016-09-21 17:24:13.406 265 11786.58 182.70 52554.01 88888.00 2016-09-21 17:24:13.906 265 11786.55 182.71 52554.00 88888.00 2016-09-21 17:24:14.406 265 11786.58 182.69 52554.01 88888.00 2016-09-21 17:24:14.906 265 11786.57 182.71 52554.03 88888.00 2016-09-21 17:24:15.406 265 11786.56 182.71 52554.06 88888.00 2016-09-21 17:24:15.906 265 11786.57 182.69 52554.04 88888.00 2016-09-21 17:24:16.406 265 11786.57 182.71 52554.03 88888.00 2016-09-21 17:24:16.906 265 11786.56 182.73 52554.04 88888.00 2016-09-21 17:24:17.406 265 11786.58 182.72 52554.07 88888.00 2016-09-21 17:24:17.906 265 11786.61 182.72 52554.08 88888.00 2016-09-21 17:24:18.406 265 11786.67 182.73 52554.08 88888.00 2016-09-21 17:24:18.906 265 11786.65 182.74 52554.07 88888.00 2016-09-21 17:24:19.406 265 11786.63 182.79 52554.07 88888.00 2016-09-21 17:24:19.906 265 11786.65 182.78 52554.06 88888.00 2016-09-21 17:24:20.406 265 11786.70 182.77 52554.00 88888.00 2016-09-21 17:24:20.906 265 11786.77 182.76 52553.95 88888.00 2016-09-21 17:24:21.406 265 11786.79 182.79 52553.94 88888.00 2016-09-21 17:24:21.906 265 11786.83 182.77 52553.90 88888.00 2016-09-21 17:24:22.406 265 11786.79 182.74 52553.92 88888.00 2016-09-21 17:24:22.906 265 11786.74 182.79 52553.99 88888.00 2016-09-21 17:24:23.406 265 11786.81 182.78 52553.92 88888.00 2016-09-21 17:24:23.906 265 11786.83 182.72 52553.85 88888.00 2016-09-21 17:24:24.406 265 11786.88 182.71 52553.83 88888.00 2016-09-21 17:24:24.906 265 11786.88 182.77 52553.88 88888.00 2016-09-21 17:24:25.406 265 11786.81 182.81 52553.94 88888.00 2016-09-21 17:24:25.906 265 11786.70 182.82 52554.02 88888.00 2016-09-21 17:24:26.406 265 11786.58 182.88 52554.13 88888.00 2016-09-21 17:24:26.906 265 11786.40 182.91 52554.27 88888.00 2016-09-21 17:24:27.406 265 11786.25 182.97 52554.41 88888.00 2016-09-21 17:24:27.906 265 11786.32 182.96 52554.33 88888.00 2016-09-21 17:24:28.406 265 11786.33 182.93 52554.32 88888.00 2016-09-21 17:24:28.906 265 11786.26 182.93 52554.34 88888.00 2016-09-21 17:24:29.406 265 11786.24 182.98 52554.34 88888.00 2016-09-21 17:24:29.906 265 11786.21 182.99 52554.42 88888.00 2016-09-21 17:24:30.407 265 11786.15 182.99 52554.46 88888.00 2016-09-21 17:24:30.907 265 11786.07 183.03 52554.52 88888.00 2016-09-21 17:24:31.407 265 11785.99 183.08 52554.57 88888.00 2016-09-21 17:24:31.907 265 11785.95 183.11 52554.69 88888.00 2016-09-21 17:24:32.407 265 11786.03 183.07 52554.62 88888.00 2016-09-21 17:24:32.907 265 11786.00 183.07 52554.62 88888.00 2016-09-21 17:24:33.407 265 11785.97 183.08 52554.63 88888.00 2016-09-21 17:24:33.907 265 11785.99 183.06 52554.63 88888.00 2016-09-21 17:24:34.407 265 11786.06 183.01 52554.56 88888.00 2016-09-21 17:24:34.907 265 11786.09 183.03 52554.53 88888.00 2016-09-21 17:24:35.407 265 11786.19 182.98 52554.50 88888.00 2016-09-21 17:24:35.907 265 11786.23 182.99 52554.50 88888.00 2016-09-21 17:24:36.407 265 11786.20 183.02 52554.55 88888.00 2016-09-21 17:24:36.907 265 11786.22 183.08 52554.53 88888.00 2016-09-21 17:24:37.407 265 11786.21 183.06 52554.53 88888.00 2016-09-21 17:24:37.907 265 11786.19 183.06 52554.56 88888.00 2016-09-21 17:24:38.407 265 11786.23 183.05 52554.51 88888.00 2016-09-21 17:24:38.907 265 11786.28 182.98 52554.43 88888.00 2016-09-21 17:24:39.407 265 11786.26 182.93 52554.45 88888.00 2016-09-21 17:24:39.907 265 11786.21 182.98 52554.48 88888.00 2016-09-21 17:24:40.407 265 11786.17 183.02 52554.47 88888.00 2016-09-21 17:24:40.907 265 11786.15 183.00 52554.45 88888.00 2016-09-21 17:24:41.407 265 11786.12 183.00 52554.50 88888.00 2016-09-21 17:24:41.907 265 11786.13 183.03 52554.52 88888.00 2016-09-21 17:24:42.407 265 11786.11 183.06 52554.57 88888.00 2016-09-21 17:24:42.907 265 11786.04 183.08 52554.61 88888.00 2016-09-21 17:24:43.407 265 11785.97 183.12 52554.66 88888.00 2016-09-21 17:24:43.907 265 11785.95 183.18 52554.70 88888.00 2016-09-21 17:24:44.407 265 11785.94 183.18 52554.68 88888.00 2016-09-21 17:24:44.907 265 11785.86 183.16 52554.71 88888.00 2016-09-21 17:24:45.407 265 11785.79 183.14 52554.74 88888.00 2016-09-21 17:24:45.907 265 11785.64 183.20 52554.82 88888.00 2016-09-21 17:24:46.407 265 11785.69 183.22 52554.78 88888.00 2016-09-21 17:24:46.907 265 11785.79 183.20 52554.71 88888.00 2016-09-21 17:24:47.407 265 11785.87 183.17 52554.68 88888.00 2016-09-21 17:24:47.907 265 11785.85 183.15 52554.66 88888.00 2016-09-21 17:24:48.407 265 11785.76 183.17 52554.79 88888.00 2016-09-21 17:24:48.907 265 11785.70 183.21 52554.87 88888.00 2016-09-21 17:24:49.407 265 11785.68 183.25 52554.88 88888.00 2016-09-21 17:24:49.907 265 11785.65 183.21 52554.87 88888.00 2016-09-21 17:24:50.407 265 11785.55 183.26 52554.92 88888.00 2016-09-21 17:24:50.907 265 11785.43 183.30 52555.08 88888.00 2016-09-21 17:24:51.407 265 11785.36 183.34 52555.20 88888.00 2016-09-21 17:24:51.907 265 11785.28 183.34 52555.26 88888.00 2016-09-21 17:24:52.407 265 11785.37 183.26 52555.15 88888.00 2016-09-21 17:24:52.907 265 11785.26 183.29 52555.27 88888.00 2016-09-21 17:24:53.407 265 11785.05 183.38 52555.50 88888.00 2016-09-21 17:24:53.907 265 11784.91 183.38 52555.66 88888.00 2016-09-21 17:24:54.407 265 11784.83 183.40 52555.78 88888.00 2016-09-21 17:24:54.907 265 11784.57 183.46 52556.03 88888.00 2016-09-21 17:24:55.407 265 11784.77 183.41 52555.83 88888.00 2016-09-21 17:24:55.907 265 11784.86 183.38 52555.76 88888.00 2016-09-21 17:24:56.407 265 11784.40 183.56 52556.18 88888.00 2016-09-21 17:24:56.907 265 11784.74 183.48 52555.88 88888.00 2016-09-21 17:24:57.407 265 11785.02 183.39 52555.62 88888.00 2016-09-21 17:24:57.907 265 11784.83 183.44 52555.84 88888.00 2016-09-21 17:24:58.407 265 11784.73 183.46 52555.98 88888.00 2016-09-21 17:24:58.907 265 11785.06 183.31 52555.60 88888.00 2016-09-21 17:24:59.407 265 11785.09 183.31 52555.59 88888.00 2016-09-21 17:24:59.907 265 11785.06 183.29 52555.65 88888.00 2016-09-21 17:25:00.407 265 11785.05 183.34 52555.68 88888.00 2016-09-21 17:25:00.907 265 11784.88 183.44 52555.83 88888.00 2016-09-21 17:25:01.407 265 11784.74 183.49 52555.96 88888.00 2016-09-21 17:25:01.907 265 11785.14 183.35 52555.58 88888.00 2016-09-21 17:25:02.407 265 11785.25 183.28 52555.42 88888.00 2016-09-21 17:25:02.907 265 11785.29 183.27 52555.44 88888.00 2016-09-21 17:25:03.407 265 11785.27 183.29 52555.52 88888.00 2016-09-21 17:25:03.907 265 11785.14 183.35 52555.64 88888.00 2016-09-21 17:25:04.407 265 11785.08 183.36 52555.62 88888.00 2016-09-21 17:25:04.907 265 11785.08 183.36 52555.61 88888.00 2016-09-21 17:25:05.407 265 11785.02 183.37 52555.73 88888.00 2016-09-21 17:25:05.907 265 11784.98 183.44 52555.80 88888.00 2016-09-21 17:25:06.407 265 11785.00 183.44 52555.75 88888.00 2016-09-21 17:25:06.907 265 11785.05 183.41 52555.69 88888.00 2016-09-21 17:25:07.407 265 11785.03 183.40 52555.70 88888.00 2016-09-21 17:25:07.907 265 11784.93 183.45 52555.78 88888.00 2016-09-21 17:25:08.407 265 11784.92 183.43 52555.80 88888.00 2016-09-21 17:25:08.907 265 11784.89 183.45 52555.82 88888.00 2016-09-21 17:25:09.407 265 11784.99 183.44 52555.70 88888.00 2016-09-21 17:25:09.907 265 11784.89 183.41 52555.79 88888.00 2016-09-21 17:25:10.407 265 11784.80 183.45 52555.88 88888.00 2016-09-21 17:25:10.907 265 11784.81 183.44 52555.88 88888.00 2016-09-21 17:25:11.407 265 11784.68 183.45 52556.03 88888.00 2016-09-21 17:25:11.907 265 11784.57 183.50 52556.18 88888.00 2016-09-21 17:25:12.407 265 11784.53 183.49 52556.22 88888.00 2016-09-21 17:25:12.907 265 11784.45 183.50 52556.29 88888.00 2016-09-21 17:25:13.407 265 11784.32 183.54 52556.40 88888.00 2016-09-21 17:25:13.907 265 11783.97 183.70 52556.73 88888.00 2016-09-21 17:25:14.407 265 11784.38 183.56 52556.33 88888.00 2016-09-21 17:25:14.907 265 11784.63 183.45 52556.05 88888.00 2016-09-21 17:25:15.407 265 11784.46 183.49 52556.22 88888.00 2016-09-21 17:25:15.907 265 11784.26 183.61 52556.47 88888.00 2016-09-21 17:25:16.407 265 11784.06 183.66 52556.63 88888.00 2016-09-21 17:25:16.907 265 11784.45 183.54 52556.28 88888.00 2016-09-21 17:25:17.407 265 11784.85 183.39 52555.89 88888.00 2016-09-21 17:25:17.907 265 11785.05 183.34 52555.68 88888.00 2016-09-21 17:25:18.407 265 11785.40 183.18 52555.31 88888.00 2016-09-21 17:25:18.907 265 11785.50 183.16 52555.24 88888.00 2016-09-21 17:25:19.407 265 11785.46 183.19 52555.31 88888.00 2016-09-21 17:25:19.907 265 11785.37 183.19 52555.32 88888.00 2016-09-21 17:25:20.407 265 11785.40 183.18 52555.25 88888.00 2016-09-21 17:25:20.907 265 11785.41 183.20 52555.24 88888.00 2016-09-21 17:25:21.407 265 11785.37 183.25 52555.25 88888.00 2016-09-21 17:25:21.907 265 11785.35 183.27 52555.29 88888.00 2016-09-21 17:25:22.407 265 11785.40 183.27 52555.29 88888.00 2016-09-21 17:25:22.907 265 11785.46 183.25 52555.22 88888.00 2016-09-21 17:25:23.407 265 11785.46 183.21 52555.16 88888.00 2016-09-21 17:25:23.907 265 11785.50 183.16 52555.14 88888.00 2016-09-21 17:25:24.407 265 11785.52 183.16 52555.18 88888.00 2016-09-21 17:25:24.907 265 11785.49 183.17 52555.22 88888.00 2016-09-21 17:25:25.407 265 11785.51 183.17 52555.18 88888.00 2016-09-21 17:25:25.907 265 11785.60 183.11 52555.13 88888.00 2016-09-21 17:25:26.407 265 11785.63 183.14 52555.08 88888.00 2016-09-21 17:25:26.907 265 11785.62 183.16 52555.08 88888.00 2016-09-21 17:25:27.407 265 11785.61 183.14 52555.08 88888.00 2016-09-21 17:25:27.907 265 11785.62 183.15 52555.13 88888.00 2016-09-21 17:25:28.407 265 11785.61 183.11 52555.16 88888.00 2016-09-21 17:25:28.907 265 11785.62 183.10 52555.14 88888.00 2016-09-21 17:25:29.407 265 11785.68 183.12 52555.13 88888.00 2016-09-21 17:25:29.907 265 11785.73 183.10 52555.04 88888.00 2016-09-21 17:25:30.407 265 11785.74 183.07 52554.98 88888.00 2016-09-21 17:25:30.907 265 11785.71 183.05 52554.99 88888.00 2016-09-21 17:25:31.407 265 11785.69 183.03 52555.04 88888.00 2016-09-21 17:25:31.907 265 11785.67 183.09 52555.10 88888.00 2016-09-21 17:25:32.407 265 11785.71 183.06 52555.06 88888.00 2016-09-21 17:25:32.907 265 11785.71 183.07 52554.98 88888.00 2016-09-21 17:25:33.407 265 11785.74 183.06 52554.95 88888.00 2016-09-21 17:25:33.907 265 11785.78 183.02 52554.90 88888.00 2016-09-21 17:25:34.407 265 11785.78 183.00 52554.90 88888.00 2016-09-21 17:25:34.907 265 11785.78 183.00 52554.91 88888.00 2016-09-21 17:25:35.407 265 11785.80 182.99 52554.90 88888.00 2016-09-21 17:25:35.907 265 11785.81 182.98 52554.88 88888.00 2016-09-21 17:25:36.407 265 11785.80 182.96 52554.85 88888.00 2016-09-21 17:25:36.907 265 11785.85 182.96 52554.81 88888.00 2016-09-21 17:25:37.407 265 11785.81 182.96 52554.79 88888.00 2016-09-21 17:25:37.907 265 11785.78 182.98 52554.81 88888.00 2016-09-21 17:25:38.407 265 11785.77 183.01 52554.79 88888.00 2016-09-21 17:25:38.907 265 11785.52 183.06 52554.98 88888.00 2016-09-21 17:25:39.407 265 11785.30 183.14 52555.20 88888.00 2016-09-21 17:25:39.907 265 11785.24 183.14 52555.26 88888.00 2016-09-21 17:25:40.407 265 11785.20 183.16 52555.26 88888.00 2016-09-21 17:25:40.907 265 11785.12 183.19 52555.33 88888.00 2016-09-21 17:25:41.407 265 11785.05 183.24 52555.39 88888.00 2016-09-21 17:25:41.907 265 11784.99 183.30 52555.49 88888.00 2016-09-21 17:25:42.407 265 11784.99 183.29 52555.52 88888.00 2016-09-21 17:25:42.907 265 11785.01 183.25 52555.48 88888.00 2016-09-21 17:25:43.407 265 11785.09 183.24 52555.36 88888.00 2016-09-21 17:25:43.907 265 11785.15 183.21 52555.31 88888.00 2016-09-21 17:25:44.407 265 11785.16 183.21 52555.32 88888.00 2016-09-21 17:25:44.907 265 11785.09 183.29 52555.38 88888.00 2016-09-21 17:25:45.407 265 11785.02 183.32 52555.44 88888.00 2016-09-21 17:25:45.907 265 11785.01 183.27 52555.44 88888.00 2016-09-21 17:25:46.407 265 11785.02 183.26 52555.43 88888.00 2016-09-21 17:25:46.907 265 11785.06 183.20 52555.36 88888.00 2016-09-21 17:25:47.407 265 11785.08 183.16 52555.33 88888.00 2016-09-21 17:25:47.907 265 11785.05 183.19 52555.38 88888.00 2016-09-21 17:25:48.407 265 11784.98 183.24 52555.41 88888.00 2016-09-21 17:25:48.907 265 11784.92 183.24 52555.49 88888.00 2016-09-21 17:25:49.407 265 11784.89 183.24 52555.52 88888.00 2016-09-21 17:25:49.907 265 11784.86 183.27 52555.53 88888.00 2016-09-21 17:25:50.407 265 11784.80 183.29 52555.58 88888.00 2016-09-21 17:25:50.907 265 11784.76 183.27 52555.62 88888.00 2016-09-21 17:25:51.407 265 11784.82 183.22 52555.58 88888.00 2016-09-21 17:25:51.907 265 11784.84 183.24 52555.57 88888.00 2016-09-21 17:25:52.407 265 11784.85 183.24 52555.52 88888.00 2016-09-21 17:25:52.907 265 11785.02 183.19 52555.40 88888.00 2016-09-21 17:25:53.407 265 11784.81 183.27 52555.60 88888.00 2016-09-21 17:25:53.907 265 11784.77 183.32 52555.65 88888.00 2016-09-21 17:25:54.407 265 11784.95 183.25 52555.47 88888.00 2016-09-21 17:25:54.907 265 11785.06 183.21 52555.32 88888.00 2016-09-21 17:25:55.407 265 11784.84 183.28 52555.51 88888.00 2016-09-21 17:25:55.907 265 11784.81 183.26 52555.56 88888.00 2016-09-21 17:25:56.407 265 11784.77 183.31 52555.61 88888.00 2016-09-21 17:25:56.907 265 11784.80 183.29 52555.67 88888.00 2016-09-21 17:25:57.407 265 11784.81 183.29 52555.71 88888.00 2016-09-21 17:25:57.907 265 11784.80 183.28 52555.70 88888.00 2016-09-21 17:25:58.407 265 11784.70 183.28 52555.78 88888.00 2016-09-21 17:25:58.907 265 11784.71 183.26 52555.77 88888.00 2016-09-21 17:25:59.407 265 11784.76 183.25 52555.78 88888.00 2016-09-21 17:25:59.907 265 11784.81 183.26 52555.84 88888.00 2016-09-21 17:26:00.407 265 11784.81 183.26 52555.82 88888.00 2016-09-21 17:26:00.907 265 11784.83 183.24 52555.79 88888.00 2016-09-21 17:26:01.407 265 11785.01 183.16 52555.64 88888.00 2016-09-21 17:26:01.907 265 11785.28 182.99 52555.36 88888.00 2016-09-21 17:26:02.407 265 11785.43 182.93 52555.21 88888.00 2016-09-21 17:26:02.907 265 11785.46 182.90 52555.20 88888.00 2016-09-21 17:26:03.407 265 11785.59 182.86 52555.09 88888.00 2016-09-21 17:26:03.907 265 11785.73 182.79 52554.97 88888.00 2016-09-21 17:26:04.407 265 11785.93 182.73 52554.79 88888.00 2016-09-21 17:26:04.907 265 11785.96 182.71 52554.76 88888.00 2016-09-21 17:26:05.407 265 11786.03 182.69 52554.76 88888.00 2016-09-21 17:26:05.907 265 11786.08 182.62 52554.70 88888.00 2016-09-21 17:26:06.407 265 11786.03 182.62 52554.71 88888.00 2016-09-21 17:26:06.907 265 11786.00 182.62 52554.73 88888.00 2016-09-21 17:26:07.407 265 11786.03 182.59 52554.70 88888.00 2016-09-21 17:26:07.907 265 11786.04 182.58 52554.73 88888.00 2016-09-21 17:26:08.407 265 11786.05 182.59 52554.71 88888.00 2016-09-21 17:26:08.907 265 11786.04 182.60 52554.72 88888.00 2016-09-21 17:26:09.407 265 11786.08 182.58 52554.65 88888.00 2016-09-21 17:26:09.907 265 11786.08 182.56 52554.59 88888.00 2016-09-21 17:26:10.407 265 11786.05 182.60 52554.53 88888.00 2016-09-21 17:26:10.907 265 11786.07 182.61 52554.51 88888.00 2016-09-21 17:26:11.407 265 11786.07 182.62 52554.53 88888.00 2016-09-21 17:26:11.907 265 11786.06 182.63 52554.52 88888.00 2016-09-21 17:26:12.407 265 11786.00 182.62 52554.51 88888.00 2016-09-21 17:26:12.907 265 11785.95 182.62 52554.55 88888.00 2016-09-21 17:26:13.407 265 11786.39 182.48 52554.25 88888.00 2016-09-21 17:26:13.907 265 11786.95 182.27 52553.77 88888.00 2016-09-21 17:26:14.407 265 11787.04 182.21 52553.68 88888.00 2016-09-21 17:26:14.907 265 11787.00 182.19 52553.74 88888.00 2016-09-21 17:26:15.407 265 11786.91 182.21 52553.80 88888.00 2016-09-21 17:26:15.907 265 11786.87 182.21 52553.89 88888.00 2016-09-21 17:26:16.407 265 11786.86 182.24 52553.92 88888.00 2016-09-21 17:26:16.907 265 11786.85 182.25 52553.91 88888.00 2016-09-21 17:26:17.407 265 11786.86 182.27 52553.86 88888.00 2016-09-21 17:26:17.907 265 11786.92 182.25 52553.80 88888.00 2016-09-21 17:26:18.407 265 11786.98 182.19 52553.75 88888.00 2016-09-21 17:26:18.907 265 11787.00 182.17 52553.76 88888.00 2016-09-21 17:26:19.407 265 11786.94 182.18 52553.83 88888.00 2016-09-21 17:26:19.907 265 11786.92 182.18 52553.85 88888.00 2016-09-21 17:26:20.407 265 11786.93 182.09 52553.79 88888.00 2016-09-21 17:26:20.907 265 11786.92 182.05 52553.79 88888.00 2016-09-21 17:26:21.407 265 11786.92 182.05 52553.82 88888.00 2016-09-21 17:26:21.907 265 11786.93 182.04 52553.83 88888.00 2016-09-21 17:26:22.407 265 11786.87 182.02 52553.85 88888.00 2016-09-21 17:26:22.907 265 11786.82 182.04 52553.89 88888.00 2016-09-21 17:26:23.407 265 11786.88 182.02 52553.81 88888.00 2016-09-21 17:26:23.907 265 11786.94 181.99 52553.81 88888.00 2016-09-21 17:26:24.407 265 11786.91 181.99 52553.80 88888.00 2016-09-21 17:26:24.907 265 11786.88 182.00 52553.82 88888.00 2016-09-21 17:26:25.407 265 11786.87 182.04 52553.85 88888.00 2016-09-21 17:26:25.907 265 11786.28 182.23 52554.35 88888.00 2016-09-21 17:26:26.407 265 11785.60 182.44 52554.94 88888.00 2016-09-21 17:26:26.907 265 11785.34 182.53 52555.20 88888.00 2016-09-21 17:26:27.407 265 11785.40 182.52 52555.15 88888.00 2016-09-21 17:26:27.907 265 11785.77 182.43 52554.82 88888.00 2016-09-21 17:26:28.407 265 11785.73 182.42 52554.82 88888.00 2016-09-21 17:26:28.907 265 11785.69 182.44 52554.85 88888.00 2016-09-21 17:26:29.407 265 11785.28 182.58 52555.16 88888.00 2016-09-21 17:26:29.907 265 11784.76 182.77 52555.67 88888.00 2016-09-21 17:26:30.407 265 11784.85 182.73 52555.60 88888.00 2016-09-21 17:26:30.907 265 11785.24 182.66 52555.22 88888.00 2016-09-21 17:26:31.407 265 11785.33 182.60 52555.08 88888.00 2016-09-21 17:26:31.907 265 11785.44 182.53 52555.01 88888.00 2016-09-21 17:26:32.407 265 11785.53 182.47 52554.94 88888.00 2016-09-21 17:26:32.907 265 11785.53 182.47 52554.98 88888.00 2016-09-21 17:26:33.407 265 11785.73 182.43 52554.83 88888.00 2016-09-21 17:26:33.907 265 11785.79 182.43 52554.76 88888.00 2016-09-21 17:26:34.407 265 11785.70 182.48 52554.86 88888.00 2016-09-21 17:26:34.907 265 11785.59 182.52 52554.97 88888.00 2016-09-21 17:26:35.407 265 11785.93 182.44 52554.65 88888.00 2016-09-21 17:26:35.907 265 11786.46 182.27 52554.18 88888.00 2016-09-21 17:26:36.407 265 11786.70 182.22 52553.97 88888.00 2016-09-21 17:26:36.907 265 11786.79 182.21 52553.91 88888.00 2016-09-21 17:26:37.407 265 11786.81 182.27 52553.89 88888.00 2016-09-21 17:26:37.907 265 11786.78 182.27 52553.94 88888.00 2016-09-21 17:26:38.407 265 11786.79 182.31 52553.95 88888.00 2016-09-21 17:26:38.907 265 11786.76 182.30 52553.92 88888.00 2016-09-21 17:26:39.407 265 11786.75 182.30 52553.91 88888.00 2016-09-21 17:26:39.907 265 11786.75 182.34 52553.92 88888.00 2016-09-21 17:26:40.407 265 11786.68 182.42 52554.01 88888.00 2016-09-21 17:26:40.907 265 11786.48 182.48 52554.20 88888.00 2016-09-21 17:26:41.407 265 11786.49 182.49 52554.13 88888.00 2016-09-21 17:26:41.907 265 11786.57 182.51 52554.01 88888.00 2016-09-21 17:26:42.407 265 11786.64 182.51 52554.02 88888.00 2016-09-21 17:26:42.907 265 11786.63 182.51 52553.98 88888.00 2016-09-21 17:26:43.407 265 11786.70 182.50 52553.89 88888.00 2016-09-21 17:26:43.907 265 11786.78 182.47 52553.80 88888.00 2016-09-21 17:26:44.407 265 11786.83 182.50 52553.81 88888.00 2016-09-21 17:26:44.907 265 11786.86 182.51 52553.83 88888.00 2016-09-21 17:26:45.407 265 11786.82 182.53 52553.81 88888.00 2016-09-21 17:26:45.907 265 11786.79 182.59 52553.80 88888.00 2016-09-21 17:26:46.407 265 11786.81 182.57 52553.80 88888.00 2016-09-21 17:26:46.907 265 11786.70 182.53 52553.85 88888.00 2016-09-21 17:26:47.407 265 11786.61 182.61 52553.90 88888.00 2016-09-21 17:26:47.907 265 11786.56 182.62 52553.93 88888.00 2016-09-21 17:26:48.407 265 11786.60 182.62 52553.90 88888.00 2016-09-21 17:26:48.907 265 11786.63 182.61 52553.86 88888.00 2016-09-21 17:26:49.407 265 11786.61 182.64 52553.84 88888.00 2016-09-21 17:26:49.907 265 11786.56 182.69 52553.85 88888.00 2016-09-21 17:26:50.407 265 11786.37 182.77 52554.08 88888.00 2016-09-21 17:26:50.907 265 11786.16 182.81 52554.27 88888.00 2016-09-21 17:26:51.407 265 11786.14 182.88 52554.28 88888.00 2016-09-21 17:26:51.907 265 11786.13 182.85 52554.27 88888.00 2016-09-21 17:26:52.407 265 11786.16 182.90 52554.26 88888.00 2016-09-21 17:26:52.907 265 11786.16 182.90 52554.24 88888.00 2016-09-21 17:26:53.407 265 11786.15 182.86 52554.20 88888.00 2016-09-21 17:26:53.907 265 11786.19 182.87 52554.20 88888.00 2016-09-21 17:26:54.407 265 11786.16 182.85 52554.21 88888.00 2016-09-21 17:26:54.907 265 11786.16 182.87 52554.21 88888.00 2016-09-21 17:26:55.407 265 11786.19 182.89 52554.25 88888.00 2016-09-21 17:26:55.907 265 11786.17 182.89 52554.20 88888.00 2016-09-21 17:26:56.407 265 11786.19 182.87 52554.19 88888.00 2016-09-21 17:26:56.907 265 11786.24 182.81 52554.15 88888.00 2016-09-21 17:26:57.407 265 11786.41 182.78 52553.92 88888.00 2016-09-21 17:26:57.907 265 11786.51 182.73 52553.80 88888.00 2016-09-21 17:26:58.407 265 11786.73 182.69 52553.65 88888.00 2016-09-21 17:26:58.907 265 11786.72 182.72 52553.67 88888.00 2016-09-21 17:26:59.407 265 11786.57 182.81 52553.75 88888.00 2016-09-21 17:26:59.907 265 11786.58 182.82 52553.74 88888.00 2016-09-21 17:27:00.407 265 11786.68 182.80 52553.66 88888.00 2016-09-21 17:27:00.907 265 11787.03 182.71 52553.37 88888.00 2016-09-21 17:27:01.407 265 11786.90 182.79 52553.51 88888.00 2016-09-21 17:27:01.907 265 11786.61 182.82 52553.71 88888.00 2016-09-21 17:27:02.407 265 11786.52 182.86 52553.71 88888.00 2016-09-21 17:27:02.907 265 11786.55 182.90 52553.73 88888.00 2016-09-21 17:27:03.407 265 11786.56 182.95 52553.71 88888.00 2016-09-21 17:27:03.907 265 11786.55 182.93 52553.68 88888.00 2016-09-21 17:27:04.407 265 11786.53 182.92 52553.68 88888.00 2016-09-21 17:27:04.907 265 11786.49 182.95 52553.69 88888.00 2016-09-21 17:27:05.408 265 11786.44 182.97 52553.68 88888.00 2016-09-21 17:27:05.908 265 11786.48 182.95 52553.68 88888.00 2016-09-21 17:27:06.408 265 11786.49 182.92 52553.67 88888.00 2016-09-21 17:27:06.908 265 11786.48 182.93 52553.66 88888.00 2016-09-21 17:27:07.408 265 11786.47 183.00 52553.65 88888.00 2016-09-21 17:27:07.908 265 11786.46 183.03 52553.68 88888.00 2016-09-21 17:27:08.408 265 11786.43 183.01 52553.67 88888.00 2016-09-21 17:27:08.908 265 11786.41 183.03 52553.69 88888.00 2016-09-21 17:27:09.408 265 11786.37 183.07 52553.76 88888.00 2016-09-21 17:27:09.908 265 11786.19 183.12 52553.91 88888.00 2016-09-21 17:27:10.408 265 11786.22 183.08 52553.89 88888.00 2016-09-21 17:27:10.908 265 11786.40 183.01 52553.79 88888.00 2016-09-21 17:27:11.408 265 11786.40 183.07 52553.73 88888.00 2016-09-21 17:27:11.908 265 11786.37 183.14 52553.76 88888.00 2016-09-21 17:27:12.408 265 11786.31 183.17 52553.81 88888.00 2016-09-21 17:27:12.908 265 11786.32 183.16 52553.80 88888.00 2016-09-21 17:27:13.408 265 11786.35 183.10 52553.72 88888.00 2016-09-21 17:27:13.908 265 11786.46 183.08 52553.62 88888.00 2016-09-21 17:27:14.408 265 11786.41 183.14 52553.66 88888.00 2016-09-21 17:27:14.908 265 11786.32 183.18 52553.75 88888.00 2016-09-21 17:27:15.408 265 11786.24 183.20 52553.81 88888.00 2016-09-21 17:27:15.908 265 11786.22 183.24 52553.85 88888.00 2016-09-21 17:27:16.408 265 11786.24 183.24 52553.88 88888.00 2016-09-21 17:27:16.908 265 11786.26 183.26 52553.86 88888.00 2016-09-21 17:27:17.408 265 11786.32 183.25 52553.82 88888.00 2016-09-21 17:27:17.908 265 11786.31 183.28 52553.85 88888.00 2016-09-21 17:27:18.408 265 11786.34 183.27 52553.81 88888.00 2016-09-21 17:27:18.908 265 11786.61 183.22 52553.60 88888.00 2016-09-21 17:27:19.408 265 11786.44 183.29 52553.74 88888.00 2016-09-21 17:27:19.908 265 11786.37 183.27 52553.79 88888.00 2016-09-21 17:27:20.408 265 11786.34 183.29 52553.82 88888.00 2016-09-21 17:27:20.908 265 11786.41 183.28 52553.80 88888.00 2016-09-21 17:27:21.408 265 11786.42 183.27 52553.76 88888.00 2016-09-21 17:27:21.908 265 11786.32 183.29 52553.86 88888.00 2016-09-21 17:27:22.408 265 11786.37 183.31 52553.88 88888.00 2016-09-21 17:27:22.908 265 11786.42 183.27 52553.89 88888.00 2016-09-21 17:27:23.408 265 11786.48 183.25 52553.89 88888.00 2016-09-21 17:27:23.908 265 11786.51 183.20 52553.81 88888.00 2016-09-21 17:27:24.408 265 11786.52 183.20 52553.81 88888.00 2016-09-21 17:27:24.908 265 11786.49 183.24 52553.86 88888.00 2016-09-21 17:27:25.408 265 11786.46 183.27 52553.93 88888.00 2016-09-21 17:27:25.908 265 11786.41 183.25 52553.98 88888.00 2016-09-21 17:27:26.408 265 11786.41 183.21 52553.98 88888.00 2016-09-21 17:27:26.908 265 11786.46 183.20 52553.94 88888.00 2016-09-21 17:27:27.408 265 11786.44 183.19 52553.93 88888.00 2016-09-21 17:27:27.908 265 11786.43 183.15 52553.92 88888.00 2016-09-21 17:27:28.408 265 11786.46 183.11 52553.94 88888.00 2016-09-21 17:27:28.908 265 11786.47 183.10 52553.99 88888.00 2016-09-21 17:27:29.408 265 11786.48 183.07 52554.01 88888.00 2016-09-21 17:27:29.908 265 11786.50 183.10 52554.01 88888.00 2016-09-21 17:27:30.408 265 11786.51 183.10 52554.02 88888.00 2016-09-21 17:27:30.908 265 11786.50 183.08 52554.03 88888.00 2016-09-21 17:27:31.408 265 11786.51 183.06 52554.04 88888.00 2016-09-21 17:27:31.908 265 11786.55 183.05 52554.02 88888.00 2016-09-21 17:27:32.408 265 11786.58 183.00 52553.98 88888.00 2016-09-21 17:27:32.908 265 11786.57 183.00 52553.97 88888.00 2016-09-21 17:27:33.408 265 11786.53 183.01 52554.00 88888.00 2016-09-21 17:27:33.908 265 11786.55 183.01 52554.01 88888.00 2016-09-21 17:27:34.408 265 11786.52 183.01 52554.01 88888.00 2016-09-21 17:27:34.908 265 11786.52 183.01 52554.02 88888.00 2016-09-21 17:27:35.408 265 11786.40 183.01 52554.15 88888.00 2016-09-21 17:27:35.908 265 11786.37 183.02 52554.19 88888.00 2016-09-21 17:27:36.408 265 11786.39 183.01 52554.11 88888.00 2016-09-21 17:27:36.908 265 11786.40 182.99 52554.12 88888.00 2016-09-21 17:27:37.408 265 11786.43 182.95 52554.16 88888.00 2016-09-21 17:27:37.908 265 11786.44 182.95 52554.11 88888.00 2016-09-21 17:27:38.408 265 11786.46 182.95 52554.07 88888.00 2016-09-21 17:27:38.908 265 11786.37 182.96 52554.16 88888.00 2016-09-21 17:27:39.408 265 11786.23 182.99 52554.27 88888.00 2016-09-21 17:27:39.908 265 11786.22 182.98 52554.23 88888.00 2016-09-21 17:27:40.408 265 11786.31 182.93 52554.11 88888.00 2016-09-21 17:27:40.908 265 11786.43 182.89 52554.01 88888.00 2016-09-21 17:27:41.408 265 11786.68 182.80 52553.82 88888.00 2016-09-21 17:27:41.908 265 11786.85 182.71 52553.71 88888.00 2016-09-21 17:27:42.408 265 11786.92 182.70 52553.67 88888.00 2016-09-21 17:27:42.908 265 11786.79 182.74 52553.75 88888.00 2016-09-21 17:27:43.408 265 11786.44 182.88 52554.03 88888.00 2016-09-21 17:27:43.908 265 11786.42 182.87 52554.01 88888.00 2016-09-21 17:27:44.408 265 11786.46 182.82 52554.03 88888.00 2016-09-21 17:27:44.908 265 11786.47 182.88 52554.04 88888.00 2016-09-21 17:27:45.408 265 11786.46 182.86 52554.01 88888.00 2016-09-21 17:27:45.908 265 11786.44 182.86 52554.02 88888.00 2016-09-21 17:27:46.408 265 11786.44 182.85 52554.01 88888.00 2016-09-21 17:27:46.908 265 11786.46 182.82 52553.97 88888.00 2016-09-21 17:27:47.408 265 11786.46 182.82 52553.97 88888.00 2016-09-21 17:27:47.908 265 11786.47 182.81 52553.92 88888.00 2016-09-21 17:27:48.408 265 11786.48 182.80 52553.89 88888.00 2016-09-21 17:27:48.908 265 11786.44 182.81 52553.91 88888.00 2016-09-21 17:27:49.408 265 11786.47 182.81 52553.97 88888.00 2016-09-21 17:27:49.908 265 11786.46 182.83 52553.95 88888.00 2016-09-21 17:27:50.408 265 11786.40 182.89 52553.95 88888.00 2016-09-21 17:27:50.908 265 11786.34 182.96 52553.97 88888.00 2016-09-21 17:27:51.408 265 11786.37 182.96 52553.99 88888.00 2016-09-21 17:27:51.908 265 11786.34 182.93 52554.02 88888.00 2016-09-21 17:27:52.408 265 11786.28 182.92 52553.99 88888.00 2016-09-21 17:27:52.908 265 11786.29 182.96 52553.95 88888.00 2016-09-21 17:27:53.408 265 11786.28 182.97 52553.98 88888.00 2016-09-21 17:27:53.908 265 11786.26 182.98 52553.94 88888.00 2016-09-21 17:27:54.408 265 11786.26 182.99 52553.92 88888.00 2016-09-21 17:27:54.908 265 11786.25 182.98 52553.94 88888.00 2016-09-21 17:27:55.408 265 11786.28 182.99 52553.92 88888.00 2016-09-21 17:27:55.908 265 11786.28 182.99 52553.93 88888.00 2016-09-21 17:27:56.408 265 11786.33 182.97 52553.89 88888.00 2016-09-21 17:27:56.908 265 11786.38 182.99 52553.80 88888.00 2016-09-21 17:27:57.408 265 11786.39 183.02 52553.73 88888.00 2016-09-21 17:27:57.908 265 11786.41 183.03 52553.72 88888.00 2016-09-21 17:27:58.408 265 11786.46 183.07 52553.69 88888.00 2016-09-21 17:27:58.908 265 11786.63 183.07 52553.55 88888.00 2016-09-21 17:27:59.408 265 11786.43 183.17 52553.74 88888.00 2016-09-21 17:27:59.908 265 11786.46 183.17 52553.73 88888.00 2016-09-21 17:28:00.408 265 11786.37 183.20 52553.77 88888.00 2016-09-21 17:28:00.908 265 11786.33 183.25 52553.77 88888.00 2016-09-21 17:28:01.408 265 11786.24 183.26 52553.80 88888.00 2016-09-21 17:28:01.908 265 11786.23 183.28 52553.75 88888.00 2016-09-21 17:28:02.408 265 11786.32 183.30 52553.68 88888.00 2016-09-21 17:28:02.908 265 11786.31 183.31 52553.68 88888.00 2016-09-21 17:28:03.408 265 11786.49 183.29 52553.53 88888.00 2016-09-21 17:28:03.908 265 11786.55 183.30 52553.47 88888.00 2016-09-21 17:28:04.408 265 11786.60 183.38 52553.40 88888.00 2016-09-21 17:28:04.908 265 11786.60 183.38 52553.41 88888.00 2016-09-21 17:28:05.408 265 11786.58 183.46 52553.45 88888.00 2016-09-21 17:28:05.908 265 11786.63 183.44 52553.44 88888.00 2016-09-21 17:28:06.408 265 11786.64 183.46 52553.41 88888.00 2016-09-21 17:28:06.908 265 11786.63 183.49 52553.38 88888.00 2016-09-21 17:28:07.408 265 11786.60 183.51 52553.35 88888.00 2016-09-21 17:28:07.908 265 11786.64 183.57 52553.35 88888.00 2016-09-21 17:28:08.408 265 11786.66 183.59 52553.32 88888.00 2016-09-21 17:28:08.908 265 11786.66 183.63 52553.32 88888.00 2016-09-21 17:28:09.408 265 11786.65 183.67 52553.36 88888.00 2016-09-21 17:28:09.908 265 11786.64 183.68 52553.38 88888.00 2016-09-21 17:28:10.408 265 11786.63 183.67 52553.38 88888.00 2016-09-21 17:28:10.908 265 11786.58 183.73 52553.39 88888.00 2016-09-21 17:28:11.408 265 11786.64 183.72 52553.33 88888.00 2016-09-21 17:28:11.908 265 11786.72 183.75 52553.27 88888.00 2016-09-21 17:28:12.408 265 11786.72 183.75 52553.27 88888.00 2016-09-21 17:28:12.908 265 11786.72 183.75 52553.24 88888.00 2016-09-21 17:28:13.408 265 11786.73 183.74 52553.25 88888.00 2016-09-21 17:28:13.908 265 11786.74 183.76 52553.22 88888.00 2016-09-21 17:28:14.408 265 11787.19 183.65 52552.85 88888.00 2016-09-21 17:28:14.908 265 11787.51 183.53 52552.59 88888.00 2016-09-21 17:28:15.408 265 11787.45 183.56 52552.65 88888.00 2016-09-21 17:28:15.908 265 11787.28 183.63 52552.78 88888.00 2016-09-21 17:28:16.408 265 11787.12 183.65 52552.89 88888.00 2016-09-21 17:28:16.908 265 11787.36 183.59 52552.77 88888.00 2016-09-21 17:28:17.408 265 11787.57 183.51 52552.60 88888.00 2016-09-21 17:28:17.908 265 11787.71 183.50 52552.51 88888.00 2016-09-21 17:28:18.408 265 11787.75 183.56 52552.48 88888.00 2016-09-21 17:28:18.908 265 11787.82 183.53 52552.45 88888.00 2016-09-21 17:28:19.408 265 11787.84 183.49 52552.44 88888.00 2016-09-21 17:28:19.908 265 11787.84 183.50 52552.45 88888.00 2016-09-21 17:28:20.408 265 11787.81 183.53 52552.49 88888.00 2016-09-21 17:28:20.908 265 11787.78 183.51 52552.50 88888.00 2016-09-21 17:28:21.408 265 11787.81 183.51 52552.45 88888.00 2016-09-21 17:28:21.908 265 11787.82 183.49 52552.47 88888.00 2016-09-21 17:28:22.408 265 11787.87 183.49 52552.42 88888.00 2016-09-21 17:28:22.908 265 11787.87 183.50 52552.41 88888.00 2016-09-21 17:28:23.408 265 11787.84 183.48 52552.43 88888.00 2016-09-21 17:28:23.908 265 11787.87 183.46 52552.42 88888.00 2016-09-21 17:28:24.408 265 11787.81 183.41 52552.48 88888.00 2016-09-21 17:28:24.908 265 11787.81 183.43 52552.49 88888.00 2016-09-21 17:28:25.408 265 11787.84 183.44 52552.47 88888.00 2016-09-21 17:28:25.908 265 11787.87 183.47 52552.44 88888.00 2016-09-21 17:28:26.408 265 11787.88 183.44 52552.47 88888.00 2016-09-21 17:28:26.908 265 11787.90 183.46 52552.49 88888.00 2016-09-21 17:28:27.408 265 11787.90 183.41 52552.47 88888.00 2016-09-21 17:28:27.908 265 11787.91 183.37 52552.44 88888.00 2016-09-21 17:28:28.408 265 11787.91 183.40 52552.47 88888.00 2016-09-21 17:28:28.908 265 11787.91 183.45 52552.49 88888.00 2016-09-21 17:28:29.408 265 11787.95 183.45 52552.50 88888.00 2016-09-21 17:28:29.908 265 11787.95 183.41 52552.52 88888.00 2016-09-21 17:28:30.408 265 11787.96 183.44 52552.56 88888.00 2016-09-21 17:28:30.908 265 11788.01 183.43 52552.56 88888.00 2016-09-21 17:28:31.408 265 11788.02 183.39 52552.51 88888.00 2016-09-21 17:28:31.908 265 11788.02 183.39 52552.50 88888.00 2016-09-21 17:28:32.408 265 11788.01 183.39 52552.52 88888.00 2016-09-21 17:28:32.908 265 11788.00 183.38 52552.53 88888.00 2016-09-21 17:28:33.408 265 11788.02 183.40 52552.52 88888.00 2016-09-21 17:28:33.908 265 11788.06 183.37 52552.56 88888.00 2016-09-21 17:28:34.408 265 11788.09 183.35 52552.57 88888.00 2016-09-21 17:28:34.908 265 11788.10 183.32 52552.57 88888.00 2016-09-21 17:28:35.408 265 11788.09 183.37 52552.56 88888.00 2016-09-21 17:28:35.908 265 11788.12 183.35 52552.58 88888.00 2016-09-21 17:28:36.408 265 11788.10 183.34 52552.61 88888.00 2016-09-21 17:28:36.908 265 11788.10 183.34 52552.66 88888.00 2016-09-21 17:28:37.408 265 11788.13 183.32 52552.63 88888.00 2016-09-21 17:28:37.908 265 11788.12 183.30 52552.62 88888.00 2016-09-21 17:28:38.408 265 11788.13 183.30 52552.60 88888.00 2016-09-21 17:28:38.908 265 11788.10 183.29 52552.61 88888.00 2016-09-21 17:28:39.408 265 11788.13 183.29 52552.60 88888.00 2016-09-21 17:28:39.908 265 11788.17 183.26 52552.51 88888.00 2016-09-21 17:28:40.408 265 11788.18 183.24 52552.51 88888.00 2016-09-21 17:28:40.908 265 11788.21 183.20 52552.57 88888.00 2016-09-21 17:28:41.408 265 11788.22 183.16 52552.62 88888.00 2016-09-21 17:28:41.908 265 11788.23 183.20 52552.67 88888.00 2016-09-21 17:28:42.408 265 11788.23 183.22 52552.65 88888.00 2016-09-21 17:28:42.908 265 11788.23 183.19 52552.63 88888.00 2016-09-21 17:28:43.408 265 11788.24 183.19 52552.66 88888.00 2016-09-21 17:28:43.908 265 11788.25 183.12 52552.65 88888.00 2016-09-21 17:28:44.408 265 11788.27 183.07 52552.71 88888.00 2016-09-21 17:28:44.908 265 11788.25 183.05 52552.71 88888.00 2016-09-21 17:28:45.408 265 11788.28 183.07 52552.69 88888.00 2016-09-21 17:28:45.908 265 11788.31 183.10 52552.68 88888.00 2016-09-21 17:28:46.408 265 11788.32 183.07 52552.70 88888.00 2016-09-21 17:28:46.908 265 11788.31 183.05 52552.75 88888.00 2016-09-21 17:28:47.408 265 11788.33 183.06 52552.75 88888.00 2016-09-21 17:28:47.908 265 11788.32 183.00 52552.72 88888.00 2016-09-21 17:28:48.408 265 11788.26 182.92 52552.74 88888.00 2016-09-21 17:28:48.908 265 11788.32 182.89 52552.75 88888.00 2016-09-21 17:28:49.408 265 11788.36 182.91 52552.74 88888.00 2016-09-21 17:28:49.908 265 11788.39 182.89 52552.75 88888.00 2016-09-21 17:28:50.408 265 11788.44 182.88 52552.79 88888.00 2016-09-21 17:28:50.908 265 11788.45 182.88 52552.80 88888.00 2016-09-21 17:28:51.408 265 11788.42 182.87 52552.77 88888.00 2016-09-21 17:28:51.908 265 11788.41 182.88 52552.79 88888.00 2016-09-21 17:28:52.408 265 11788.42 182.86 52552.84 88888.00 2016-09-21 17:28:52.908 265 11788.47 182.82 52552.79 88888.00 2016-09-21 17:28:53.408 265 11788.48 182.81 52552.78 88888.00 2016-09-21 17:28:53.908 265 11788.49 182.83 52552.78 88888.00 2016-09-21 17:28:54.408 265 11788.48 182.78 52552.79 88888.00 2016-09-21 17:28:54.908 265 11788.47 182.79 52552.79 88888.00 2016-09-21 17:28:55.408 265 11788.47 182.80 52552.79 88888.00 2016-09-21 17:28:55.908 265 11788.45 182.80 52552.80 88888.00 2016-09-21 17:28:56.408 265 11788.49 182.81 52552.80 88888.00 2016-09-21 17:28:56.908 265 11788.47 182.73 52552.76 88888.00 2016-09-21 17:28:57.408 265 11788.50 182.70 52552.75 88888.00 2016-09-21 17:28:57.908 265 11788.52 182.72 52552.79 88888.00 2016-09-21 17:28:58.408 265 11788.51 182.72 52552.79 88888.00 2016-09-21 17:28:58.908 265 11788.53 182.74 52552.79 88888.00 2016-09-21 17:28:59.408 265 11788.50 182.78 52552.77 88888.00 2016-09-21 17:28:59.908 265 11788.51 182.76 52552.74 88888.00 2016-09-21 17:29:00.408 265 11788.50 182.76 52552.76 88888.00 2016-09-21 17:29:00.908 265 11788.52 182.74 52552.70 88888.00 2016-09-21 17:29:01.408 265 11788.53 182.71 52552.66 88888.00 2016-09-21 17:29:01.908 265 11788.56 182.77 52552.67 88888.00 2016-09-21 17:29:02.408 265 11788.45 182.81 52552.70 88888.00 2016-09-21 17:29:02.908 265 11788.43 182.82 52552.70 88888.00 2016-09-21 17:29:03.408 265 11788.57 182.79 52552.61 88888.00 2016-09-21 17:29:03.908 265 11788.60 182.79 52552.61 88888.00 2016-09-21 17:29:04.408 265 11788.62 182.78 52552.61 88888.00 2016-09-21 17:29:04.908 265 11788.61 182.79 52552.57 88888.00 2016-09-21 17:29:05.408 265 11788.62 182.87 52552.53 88888.00 2016-09-21 17:29:05.908 265 11788.63 182.83 52552.50 88888.00 2016-09-21 17:29:06.408 265 11788.60 182.81 52552.50 88888.00 2016-09-21 17:29:06.908 265 11788.60 182.80 52552.56 88888.00 2016-09-21 17:29:07.408 265 11788.63 182.81 52552.56 88888.00 2016-09-21 17:29:07.908 265 11788.65 182.82 52552.53 88888.00 2016-09-21 17:29:08.408 265 11788.63 182.88 52552.53 88888.00 2016-09-21 17:29:08.908 265 11788.65 182.91 52552.57 88888.00 2016-09-21 17:29:09.408 265 11788.63 182.90 52552.57 88888.00 2016-09-21 17:29:09.908 265 11788.61 182.90 52552.59 88888.00 2016-09-21 17:29:10.408 265 11788.63 182.89 52552.58 88888.00 2016-09-21 17:29:10.908 265 11788.63 182.92 52552.53 88888.00 2016-09-21 17:29:11.408 265 11788.62 182.90 52552.51 88888.00 2016-09-21 17:29:11.908 265 11788.62 182.89 52552.56 88888.00 2016-09-21 17:29:12.408 265 11788.59 182.95 52552.59 88888.00 2016-09-21 17:29:12.908 265 11788.57 182.98 52552.60 88888.00 2016-09-21 17:29:13.408 265 11788.60 182.98 52552.54 88888.00 2016-09-21 17:29:13.908 265 11788.59 182.97 52552.53 88888.00 2016-09-21 17:29:14.408 265 11788.59 182.98 52552.54 88888.00 2016-09-21 17:29:14.908 265 11788.59 183.01 52552.57 88888.00 2016-09-21 17:29:15.408 265 11788.58 183.00 52552.62 88888.00 2016-09-21 17:29:15.908 265 11788.50 183.05 52552.63 88888.00 2016-09-21 17:29:16.408 265 11788.35 183.09 52552.74 88888.00 2016-09-21 17:29:16.908 265 11788.16 183.17 52552.93 88888.00 2016-09-21 17:29:17.408 265 11788.05 183.22 52553.01 88888.00 2016-09-21 17:29:17.908 265 11788.00 183.30 52553.01 88888.00 2016-09-21 17:29:18.408 265 11788.04 183.29 52552.94 88888.00 2016-09-21 17:29:18.908 265 11788.06 183.28 52552.91 88888.00 2016-09-21 17:29:19.408 265 11788.04 183.35 52552.98 88888.00 2016-09-21 17:29:19.908 265 11788.04 183.36 52553.03 88888.00 2016-09-21 17:29:20.408 265 11788.09 183.39 52553.05 88888.00 2016-09-21 17:29:20.908 265 11788.10 183.37 52553.02 88888.00 2016-09-21 17:29:21.408 265 11788.02 183.38 52553.09 88888.00 2016-09-21 17:29:21.908 265 11788.14 183.39 52553.06 88888.00 2016-09-21 17:29:22.408 265 11788.09 183.40 52553.12 88888.00 2016-09-21 17:29:22.908 265 11788.09 183.43 52553.13 88888.00 2016-09-21 17:29:23.408 265 11788.16 183.39 52553.07 88888.00 2016-09-21 17:29:23.908 265 11788.18 183.43 52553.07 88888.00 2016-09-21 17:29:24.408 265 11788.04 183.58 52553.18 88888.00 2016-09-21 17:29:24.908 265 11788.00 183.59 52553.23 88888.00 2016-09-21 17:29:25.408 265 11788.01 183.58 52553.22 88888.00 2016-09-21 17:29:25.908 265 11787.99 183.58 52553.24 88888.00 2016-09-21 17:29:26.408 265 11787.98 183.56 52553.21 88888.00 2016-09-21 17:29:26.908 265 11787.98 183.53 52553.18 88888.00 2016-09-21 17:29:27.408 265 11788.01 183.54 52553.20 88888.00 2016-09-21 17:29:27.908 265 11788.07 183.57 52553.22 88888.00 2016-09-21 17:29:28.408 265 11788.07 183.57 52553.22 88888.00 2016-09-21 17:29:28.908 265 11788.08 183.56 52553.23 88888.00 2016-09-21 17:29:29.408 265 11788.08 183.56 52553.20 88888.00 2016-09-21 17:29:29.908 265 11788.24 183.47 52553.04 88888.00 2016-09-21 17:29:30.408 265 11788.14 183.50 52553.13 88888.00 2016-09-21 17:29:30.908 265 11788.12 183.55 52553.19 88888.00 2016-09-21 17:29:31.408 265 11788.19 183.51 52553.15 88888.00 2016-09-21 17:29:31.908 265 11788.50 183.39 52552.89 88888.00 2016-09-21 17:29:32.408 265 11788.68 183.35 52552.74 88888.00 2016-09-21 17:29:32.908 265 11788.69 183.36 52552.75 88888.00 2016-09-21 17:29:33.408 265 11788.78 183.34 52552.67 88888.00 2016-09-21 17:29:33.908 265 11788.80 183.30 52552.62 88888.00 2016-09-21 17:29:34.408 265 11788.85 183.28 52552.60 88888.00 2016-09-21 17:29:34.908 265 11788.50 183.40 52552.92 88888.00 2016-09-21 17:29:35.408 265 11788.24 183.48 52553.12 88888.00 2016-09-21 17:29:35.908 265 11788.31 183.45 52553.10 88888.00 2016-09-21 17:29:36.408 265 11788.28 183.47 52553.11 88888.00 2016-09-21 17:29:36.908 265 11788.30 183.50 52553.12 88888.00 2016-09-21 17:29:37.408 265 11788.33 183.48 52553.18 88888.00 2016-09-21 17:29:37.908 265 11788.37 183.48 52553.14 88888.00 2016-09-21 17:29:38.408 265 11788.34 183.46 52553.15 88888.00 2016-09-21 17:29:38.908 265 11788.30 183.47 52553.21 88888.00 2016-09-21 17:29:39.408 265 11788.25 183.49 52553.20 88888.00 2016-09-21 17:29:39.908 265 11788.27 183.49 52553.19 88888.00 2016-09-21 17:29:40.409 265 11788.32 183.50 52553.25 88888.00 2016-09-21 17:29:40.909 265 11788.36 183.46 52553.28 88888.00 2016-09-21 17:29:41.409 265 11788.40 183.45 52553.23 88888.00 2016-09-21 17:29:41.909 265 11788.42 183.44 52553.23 88888.00 2016-09-21 17:29:42.409 265 11788.42 183.40 52553.22 88888.00 2016-09-21 17:29:42.909 265 11788.44 183.36 52553.22 88888.00 2016-09-21 17:29:43.409 265 11788.48 183.38 52553.20 88888.00 2016-09-21 17:29:43.909 265 11788.50 183.41 52553.21 88888.00 2016-09-21 17:29:44.409 265 11788.49 183.40 52553.23 88888.00 2016-09-21 17:29:44.909 265 11788.49 183.39 52553.28 88888.00 2016-09-21 17:29:45.409 265 11788.52 183.41 52553.28 88888.00 2016-09-21 17:29:45.909 265 11788.47 183.43 52553.27 88888.00 2016-09-21 17:29:46.409 265 11788.48 183.41 52553.28 88888.00 2016-09-21 17:29:46.909 265 11788.53 183.36 52553.27 88888.00 2016-09-21 17:29:47.409 265 11788.56 183.36 52553.25 88888.00 2016-09-21 17:29:47.909 265 11788.56 183.29 52553.29 88888.00 2016-09-21 17:29:48.409 265 11788.61 183.31 52553.28 88888.00 2016-09-21 17:29:48.909 265 11788.63 183.31 52553.29 88888.00 2016-09-21 17:29:49.409 265 11788.69 183.25 52553.27 88888.00 2016-09-21 17:29:49.909 265 11788.91 183.14 52553.14 88888.00 2016-09-21 17:29:50.409 265 11789.13 183.08 52552.97 88888.00 2016-09-21 17:29:50.909 265 11789.42 182.98 52552.75 88888.00 2016-09-21 17:29:51.409 265 11789.49 182.96 52552.69 88888.00 2016-09-21 17:29:51.909 265 11789.45 182.93 52552.71 88888.00 2016-09-21 17:29:52.409 265 11789.50 182.91 52552.69 88888.00 2016-09-21 17:29:52.909 265 11789.57 182.92 52552.63 88888.00 2016-09-21 17:29:53.409 265 11789.66 182.90 52552.56 88888.00 2016-09-21 17:29:53.909 265 11789.73 182.95 52552.54 88888.00 2016-09-21 17:29:54.409 265 11789.80 182.95 52552.51 88888.00 2016-09-21 17:29:54.909 265 11789.76 182.89 52552.53 88888.00 2016-09-21 17:29:55.409 265 11789.70 182.90 52552.53 88888.00 2016-09-21 17:29:55.909 265 11789.67 182.91 52552.56 88888.00 2016-09-21 17:29:56.409 265 11789.03 183.11 52553.14 88888.00 2016-09-21 17:29:56.909 265 11789.62 182.88 52552.69 88888.00 2016-09-21 17:29:57.409 265 11789.86 182.81 52552.48 88888.00 2016-09-21 17:29:57.909 265 11789.89 182.85 52552.43 88888.00 2016-09-21 17:29:58.409 265 11789.89 182.85 52552.47 88888.00 2016-09-21 17:29:58.909 265 11789.85 182.90 52552.50 88888.00 2016-09-21 17:29:59.409 265 11789.83 182.88 52552.56 88888.00 2016-09-21 17:29:59.909 265 11789.80 182.83 52552.58 88888.00 2016-09-21 17:30:00.409 265 11789.80 182.85 52552.53 88888.00 2016-09-21 17:30:00.909 265 11789.84 182.89 52552.50 88888.00 2016-09-21 17:30:01.409 265 11789.88 182.89 52552.47 88888.00 2016-09-21 17:30:01.909 265 11789.91 182.85 52552.42 88888.00 2016-09-21 17:30:02.409 265 11789.92 182.81 52552.44 88888.00 2016-09-21 17:30:02.909 265 11789.89 182.81 52552.50 88888.00 2016-09-21 17:30:03.409 265 11789.86 182.77 52552.53 88888.00 2016-09-21 17:30:03.909 265 11789.88 182.79 52552.54 88888.00 2016-09-21 17:30:04.409 265 11789.90 182.79 52552.58 88888.00 2016-09-21 17:30:04.909 265 11789.92 182.80 52552.63 88888.00 2016-09-21 17:30:05.409 265 11789.95 182.81 52552.60 88888.00 2016-09-21 17:30:05.909 265 11789.98 182.83 52552.61 88888.00 2016-09-21 17:30:06.409 265 11789.95 182.88 52552.58 88888.00 2016-09-21 17:30:06.909 265 11789.94 182.88 52552.58 88888.00 2016-09-21 17:30:07.409 265 11789.88 182.88 52552.63 88888.00 2016-09-21 17:30:07.909 265 11789.89 182.89 52552.63 88888.00 2016-09-21 17:30:08.409 265 11789.90 182.86 52552.60 88888.00 2016-09-21 17:30:08.909 265 11789.90 182.85 52552.65 88888.00 2016-09-21 17:30:09.409 265 11789.84 182.85 52552.61 88888.00 2016-09-21 17:30:09.909 265 11789.85 182.88 52552.58 88888.00 2016-09-21 17:30:10.409 265 11789.88 182.86 52552.57 88888.00 2016-09-21 17:30:10.909 265 11789.91 182.88 52552.57 88888.00 2016-09-21 17:30:11.409 265 11789.92 182.85 52552.54 88888.00 2016-09-21 17:30:11.909 265 11789.90 182.81 52552.56 88888.00 2016-09-21 17:30:12.409 265 11789.93 182.85 52552.53 88888.00 2016-09-21 17:30:12.909 265 11789.98 182.82 52552.53 88888.00 2016-09-21 17:30:13.409 265 11790.02 182.81 52552.56 88888.00 2016-09-21 17:30:13.909 265 11790.12 182.79 52552.52 88888.00 2016-09-21 17:30:14.409 265 11790.16 182.79 52552.52 88888.00 2016-09-21 17:30:14.909 265 11790.12 182.80 52552.51 88888.00 2016-09-21 17:30:15.409 265 11790.12 182.81 52552.49 88888.00 2016-09-21 17:30:15.909 265 11790.11 182.80 52552.49 88888.00 2016-09-21 17:30:16.409 265 11790.10 182.79 52552.49 88888.00 2016-09-21 17:30:16.909 265 11790.07 182.79 52552.51 88888.00 2016-09-21 17:30:17.409 265 11790.02 182.81 52552.56 88888.00 2016-09-21 17:30:17.909 265 11790.05 182.79 52552.51 88888.00 2016-09-21 17:30:18.409 265 11790.11 182.76 52552.48 88888.00 2016-09-21 17:30:18.909 265 11790.14 182.71 52552.50 88888.00 2016-09-21 17:30:19.409 265 11790.17 182.74 52552.50 88888.00 2016-09-21 17:30:19.909 265 11790.19 182.72 52552.52 88888.00 2016-09-21 17:30:20.409 265 11790.16 182.72 52552.54 88888.00 2016-09-21 17:30:20.909 265 11790.16 182.71 52552.51 88888.00 2016-09-21 17:30:21.409 265 11790.14 182.70 52552.52 88888.00 2016-09-21 17:30:21.909 265 11790.12 182.71 52552.53 88888.00 2016-09-21 17:30:22.409 265 11790.16 182.70 52552.51 88888.00 2016-09-21 17:30:22.909 265 11790.19 182.71 52552.50 88888.00 2016-09-21 17:30:23.409 265 11790.19 182.71 52552.52 88888.00 2016-09-21 17:30:23.909 265 11790.16 182.70 52552.53 88888.00 2016-09-21 17:30:24.409 265 11790.14 182.70 52552.53 88888.00 2016-09-21 17:30:24.909 265 11790.11 182.70 52552.53 88888.00 2016-09-21 17:30:25.409 265 11790.24 182.73 52552.48 88888.00 2016-09-21 17:30:25.909 265 11790.28 182.74 52552.43 88888.00 2016-09-21 17:30:26.409 265 11790.28 182.73 52552.47 88888.00 2016-09-21 17:30:26.909 265 11790.25 182.71 52552.47 88888.00 2016-09-21 17:30:27.409 265 11790.23 182.72 52552.49 88888.00 2016-09-21 17:30:27.909 265 11790.24 182.73 52552.52 88888.00 2016-09-21 17:30:28.409 265 11790.26 182.74 52552.53 88888.00 2016-09-21 17:30:28.909 265 11790.28 182.74 52552.51 88888.00 2016-09-21 17:30:29.409 265 11790.29 182.72 52552.49 88888.00 2016-09-21 17:30:29.909 265 11790.27 182.72 52552.53 88888.00 2016-09-21 17:30:30.409 265 11790.29 182.69 52552.57 88888.00 2016-09-21 17:30:30.909 265 11790.29 182.66 52552.53 88888.00 2016-09-21 17:30:31.409 265 11790.34 182.69 52552.50 88888.00 2016-09-21 17:30:31.909 265 11790.36 182.73 52552.52 88888.00 2016-09-21 17:30:32.409 265 11790.40 182.70 52552.54 88888.00 2016-09-21 17:30:32.909 265 11790.42 182.70 52552.52 88888.00 2016-09-21 17:30:33.409 265 11790.35 182.70 52552.49 88888.00 2016-09-21 17:30:33.909 265 11790.35 182.68 52552.51 88888.00 2016-09-21 17:30:34.409 265 11790.36 182.72 52552.50 88888.00 2016-09-21 17:30:34.909 265 11790.33 182.76 52552.51 88888.00 2016-09-21 17:30:35.409 265 11790.30 182.76 52552.52 88888.00 2016-09-21 17:30:35.909 265 11790.28 182.76 52552.51 88888.00 2016-09-21 17:30:36.409 265 11790.34 182.70 52552.44 88888.00 2016-09-21 17:30:36.909 265 11790.36 182.69 52552.43 88888.00 2016-09-21 17:30:37.409 265 11790.37 182.66 52552.42 88888.00 2016-09-21 17:30:37.909 265 11790.38 182.63 52552.45 88888.00 2016-09-21 17:30:38.409 265 11790.40 182.64 52552.49 88888.00 2016-09-21 17:30:38.909 265 11790.38 182.62 52552.50 88888.00 2016-09-21 17:30:39.409 265 11790.36 182.64 52552.52 88888.00 2016-09-21 17:30:39.909 265 11790.37 182.67 52552.51 88888.00 2016-09-21 17:30:40.409 265 11790.36 182.69 52552.48 88888.00 2016-09-21 17:30:40.909 265 11790.38 182.71 52552.50 88888.00 2016-09-21 17:30:41.409 265 11790.44 182.68 52552.45 88888.00 2016-09-21 17:30:41.909 265 11790.44 182.68 52552.45 88888.00 2016-09-21 17:30:42.409 265 11790.44 182.69 52552.51 88888.00 2016-09-21 17:30:42.909 265 11790.46 182.68 52552.52 88888.00 2016-09-21 17:30:43.409 265 11790.44 182.64 52552.53 88888.00 2016-09-21 17:30:43.909 265 11790.43 182.63 52552.53 88888.00 2016-09-21 17:30:44.409 265 11790.44 182.61 52552.54 88888.00 2016-09-21 17:30:44.909 265 11790.42 182.63 52552.57 88888.00 2016-09-21 17:30:45.409 265 11790.41 182.64 52552.60 88888.00 2016-09-21 17:30:45.909 265 11790.42 182.66 52552.62 88888.00 2016-09-21 17:30:46.409 265 11790.41 182.62 52552.63 88888.00 2016-09-21 17:30:46.909 265 11790.41 182.58 52552.63 88888.00 2016-09-21 17:30:47.409 265 11790.35 182.61 52552.68 88888.00 2016-09-21 17:30:47.909 265 11790.26 182.67 52552.75 88888.00 2016-09-21 17:30:48.409 265 11790.27 182.71 52552.76 88888.00 2016-09-21 17:30:48.909 265 11790.42 182.64 52552.68 88888.00 2016-09-21 17:30:49.409 265 11790.43 182.63 52552.71 88888.00 2016-09-21 17:30:49.909 265 11790.44 182.66 52552.72 88888.00 2016-09-21 17:30:50.409 265 11790.47 182.67 52552.72 88888.00 2016-09-21 17:30:50.909 265 11790.53 182.63 52552.72 88888.00 2016-09-21 17:30:51.409 265 11790.58 182.61 52552.71 88888.00 2016-09-21 17:30:51.909 265 11790.52 182.60 52552.72 88888.00 2016-09-21 17:30:52.409 265 11790.50 182.58 52552.68 88888.00 2016-09-21 17:30:52.909 265 11790.52 182.59 52552.71 88888.00 2016-09-21 17:30:53.409 265 11790.56 182.60 52552.75 88888.00 2016-09-21 17:30:53.909 265 11790.58 182.54 52552.67 88888.00 2016-09-21 17:30:54.409 265 11790.55 182.53 52552.66 88888.00 2016-09-21 17:30:54.909 265 11790.55 182.57 52552.74 88888.00 2016-09-21 17:30:55.409 265 11790.59 182.54 52552.78 88888.00 2016-09-21 17:30:55.909 265 11790.61 182.53 52552.76 88888.00 2016-09-21 17:30:56.409 265 11790.56 182.50 52552.79 88888.00 2016-09-21 17:30:56.909 265 11790.56 182.51 52552.80 88888.00 2016-09-21 17:30:57.409 265 11790.60 182.51 52552.80 88888.00 2016-09-21 17:30:57.909 265 11790.61 182.49 52552.83 88888.00 2016-09-21 17:30:58.409 265 11790.61 182.47 52552.87 88888.00 2016-09-21 17:30:58.909 265 11790.62 182.47 52552.85 88888.00 2016-09-21 17:30:59.409 265 11790.63 182.49 52552.78 88888.00 2016-09-21 17:30:59.909 265 11790.62 182.51 52552.76 88888.00 2016-09-21 17:31:00.409 265 11790.61 182.53 52552.77 88888.00 2016-09-21 17:31:00.909 265 11790.67 182.48 52552.78 88888.00 2016-09-21 17:31:01.409 265 11790.70 182.48 52552.77 88888.00 2016-09-21 17:31:01.909 265 11790.69 182.48 52552.76 88888.00 2016-09-21 17:31:02.409 265 11790.69 182.49 52552.77 88888.00 2016-09-21 17:31:02.909 265 11790.70 182.47 52552.76 88888.00 2016-09-21 17:31:03.409 265 11790.65 182.46 52552.79 88888.00 2016-09-21 17:31:03.909 265 11790.63 182.44 52552.83 88888.00 2016-09-21 17:31:04.409 265 11790.67 182.47 52552.84 88888.00 2016-09-21 17:31:04.909 265 11790.68 182.43 52552.84 88888.00 2016-09-21 17:31:05.409 265 11790.69 182.44 52552.85 88888.00 2016-09-21 17:31:05.909 265 11790.71 182.44 52552.89 88888.00 2016-09-21 17:31:06.409 265 11790.64 182.46 52552.93 88888.00 2016-09-21 17:31:06.909 265 11790.59 182.40 52552.89 88888.00 2016-09-21 17:31:07.409 265 11790.58 182.41 52552.85 88888.00 2016-09-21 17:31:07.909 265 11790.54 182.39 52552.89 88888.00 2016-09-21 17:31:08.409 265 11790.53 182.37 52552.92 88888.00 2016-09-21 17:31:08.909 265 11790.56 182.37 52552.91 88888.00 2016-09-21 17:31:09.409 265 11790.60 182.38 52552.89 88888.00 2016-09-21 17:31:09.909 265 11790.62 182.35 52552.88 88888.00 2016-09-21 17:31:10.409 265 11790.64 182.31 52552.86 88888.00 2016-09-21 17:31:10.909 265 11790.65 182.27 52552.82 88888.00 2016-09-21 17:31:11.409 265 11790.64 182.28 52552.77 88888.00 2016-09-21 17:31:11.909 265 11790.67 182.27 52552.70 88888.00 2016-09-21 17:31:12.409 265 11790.65 182.28 52552.72 88888.00 2016-09-21 17:31:12.909 265 11790.65 182.25 52552.74 88888.00 2016-09-21 17:31:13.409 265 11790.69 182.24 52552.74 88888.00 2016-09-21 17:31:13.909 265 11790.71 182.30 52552.75 88888.00 2016-09-21 17:31:14.409 265 11790.76 182.31 52552.69 88888.00 2016-09-21 17:31:14.909 265 11790.77 182.31 52552.68 88888.00 2016-09-21 17:31:15.409 265 11790.79 182.31 52552.65 88888.00 2016-09-21 17:31:15.909 265 11790.81 182.29 52552.58 88888.00 2016-09-21 17:31:16.409 265 11790.78 182.28 52552.57 88888.00 2016-09-21 17:31:16.909 265 11790.71 182.30 52552.63 88888.00 2016-09-21 17:31:17.409 265 11790.70 182.29 52552.65 88888.00 2016-09-21 17:31:17.909 265 11790.68 182.27 52552.67 88888.00 2016-09-21 17:31:18.409 265 11790.67 182.22 52552.65 88888.00 2016-09-21 17:31:18.909 265 11790.65 182.24 52552.66 88888.00 2016-09-21 17:31:19.409 265 11790.64 182.22 52552.71 88888.00 2016-09-21 17:31:19.909 265 11790.65 182.19 52552.74 88888.00 2016-09-21 17:31:20.409 265 11790.68 182.20 52552.75 88888.00 2016-09-21 17:31:20.909 265 11790.63 182.23 52552.71 88888.00 2016-09-21 17:31:21.409 265 11790.55 182.29 52552.74 88888.00 2016-09-21 17:31:21.909 265 11790.53 182.30 52552.79 88888.00 2016-09-21 17:31:22.409 265 11790.59 182.28 52552.79 88888.00 2016-09-21 17:31:22.909 265 11790.60 182.28 52552.79 88888.00 2016-09-21 17:31:23.409 265 11790.58 182.31 52552.79 88888.00 2016-09-21 17:31:23.909 265 11790.51 182.30 52552.83 88888.00 2016-09-21 17:31:24.409 265 11790.50 182.23 52552.83 88888.00 2016-09-21 17:31:24.909 265 11790.45 182.21 52552.82 88888.00 2016-09-21 17:31:25.409 265 11790.42 182.27 52552.86 88888.00 2016-09-21 17:31:25.909 265 11790.24 182.34 52552.96 88888.00 2016-09-21 17:31:26.409 265 11790.28 182.38 52552.92 88888.00 2016-09-21 17:31:26.909 265 11790.34 182.35 52552.86 88888.00 2016-09-21 17:31:27.409 265 11790.38 182.31 52552.78 88888.00 2016-09-21 17:31:27.909 265 11790.38 182.29 52552.77 88888.00 2016-09-21 17:31:28.409 265 11790.40 182.29 52552.79 88888.00 2016-09-21 17:31:28.909 265 11790.42 182.28 52552.85 88888.00 2016-09-21 17:31:29.409 265 11790.41 182.32 52552.91 88888.00 2016-09-21 17:31:29.909 265 11790.36 182.32 52552.94 88888.00 2016-09-21 17:31:30.409 265 11790.27 182.32 52553.02 88888.00 2016-09-21 17:31:30.909 265 11790.29 182.31 52552.95 88888.00 2016-09-21 17:31:31.409 265 11790.30 182.30 52552.87 88888.00 2016-09-21 17:31:31.909 265 11790.29 182.28 52552.86 88888.00 2016-09-21 17:31:32.409 265 11790.25 182.28 52552.89 88888.00 2016-09-21 17:31:32.909 265 11790.24 182.30 52552.92 88888.00 2016-09-21 17:31:33.409 265 11790.26 182.27 52552.92 88888.00 2016-09-21 17:31:33.909 265 11790.26 182.25 52552.92 88888.00 2016-09-21 17:31:34.409 265 11790.27 182.28 52552.92 88888.00 2016-09-21 17:31:34.909 265 11790.25 182.31 52552.96 88888.00 2016-09-21 17:31:35.409 265 11790.21 182.28 52552.97 88888.00 2016-09-21 17:31:35.909 265 11790.24 182.27 52552.97 88888.00 2016-09-21 17:31:36.409 265 11790.24 182.27 52552.98 88888.00 2016-09-21 17:31:36.909 265 11790.25 182.27 52552.97 88888.00 2016-09-21 17:31:37.409 265 11790.26 182.30 52552.95 88888.00 2016-09-21 17:31:37.909 265 11790.14 182.34 52553.02 88888.00 2016-09-21 17:31:38.409 265 11790.01 182.39 52553.11 88888.00 2016-09-21 17:31:38.909 265 11789.80 182.43 52553.29 88888.00 2016-09-21 17:31:39.409 265 11789.44 182.56 52553.55 88888.00 2016-09-21 17:31:39.909 265 11789.42 182.54 52553.49 88888.00 2016-09-21 17:31:40.409 265 11789.31 182.59 52553.63 88888.00 2016-09-21 17:31:40.909 265 11788.94 182.67 52553.97 88888.00 2016-09-21 17:31:41.409 265 11788.57 182.81 52554.29 88888.00 2016-09-21 17:31:41.909 265 11788.45 182.85 52554.38 88888.00 2016-09-21 17:31:42.409 265 11788.44 182.81 52554.39 88888.00 2016-09-21 17:31:42.909 265 11788.35 182.80 52554.44 88888.00 2016-09-21 17:31:43.409 265 11788.28 182.83 52554.50 88888.00 2016-09-21 17:31:43.909 265 11788.30 182.80 52554.52 88888.00 2016-09-21 17:31:44.409 265 11788.35 182.79 52554.47 88888.00 2016-09-21 17:31:44.909 265 11788.37 182.78 52554.45 88888.00 2016-09-21 17:31:45.409 265 11788.50 182.78 52554.37 88888.00 2016-09-21 17:31:45.909 265 11788.53 182.76 52554.33 88888.00 2016-09-21 17:31:46.409 265 11788.50 182.73 52554.34 88888.00 2016-09-21 17:31:46.909 265 11788.43 182.72 52554.41 88888.00 2016-09-21 17:31:47.409 265 11788.42 182.71 52554.42 88888.00 2016-09-21 17:31:47.909 265 11788.33 182.78 52554.45 88888.00 2016-09-21 17:31:48.409 265 11788.28 182.78 52554.47 88888.00 2016-09-21 17:31:48.909 265 11788.31 182.80 52554.50 88888.00 2016-09-21 17:31:49.409 265 11788.30 182.83 52554.50 88888.00 2016-09-21 17:31:49.909 265 11788.26 182.81 52554.53 88888.00 2016-09-21 17:31:50.409 265 11788.24 182.78 52554.57 88888.00 2016-09-21 17:31:50.909 265 11788.25 182.79 52554.53 88888.00 2016-09-21 17:31:51.409 265 11788.24 182.82 52554.52 88888.00 2016-09-21 17:31:51.909 265 11787.96 182.93 52554.83 88888.00 2016-09-21 17:31:52.409 265 11787.12 183.18 52555.65 88888.00 2016-09-21 17:31:52.909 265 11786.72 183.29 52556.03 88888.00 2016-09-21 17:31:53.409 265 11786.65 183.30 52556.03 88888.00 2016-09-21 17:31:53.909 265 11786.63 183.29 52556.05 88888.00 2016-09-21 17:31:54.409 265 11786.58 183.34 52556.12 88888.00 2016-09-21 17:31:54.909 265 11786.37 183.39 52556.36 88888.00 2016-09-21 17:31:55.409 265 11786.19 183.45 52556.50 88888.00 2016-09-21 17:31:55.909 265 11786.00 183.51 52556.64 88888.00 2016-09-21 17:31:56.409 265 11785.82 183.56 52556.84 88888.00 2016-09-21 17:31:56.909 265 11785.74 183.57 52556.91 88888.00 2016-09-21 17:31:57.409 265 11785.78 183.55 52556.84 88888.00 2016-09-21 17:31:57.909 265 11785.80 183.54 52556.83 88888.00 2016-09-21 17:31:58.409 265 11785.78 183.57 52556.85 88888.00 2016-09-21 17:31:58.909 265 11785.67 183.60 52556.92 88888.00 2016-09-21 17:31:59.409 265 11785.64 183.60 52556.95 88888.00 2016-09-21 17:31:59.909 265 11785.77 183.50 52556.85 88888.00 2016-09-21 17:32:00.409 265 11785.85 183.41 52556.73 88888.00 2016-09-21 17:32:00.909 265 11785.93 183.44 52556.72 88888.00 2016-09-21 17:32:01.409 265 11785.80 183.46 52556.85 88888.00 2016-09-21 17:32:01.909 265 11785.76 183.46 52556.89 88888.00 2016-09-21 17:32:02.409 265 11785.74 183.48 52556.89 88888.00 2016-09-21 17:32:02.909 265 11785.65 183.54 52556.94 88888.00 2016-09-21 17:32:03.409 265 11785.64 183.51 52556.99 88888.00 2016-09-21 17:32:03.909 265 11785.65 183.48 52557.01 88888.00 2016-09-21 17:32:04.409 265 11785.69 183.46 52557.06 88888.00 2016-09-21 17:32:04.909 265 11785.64 183.46 52557.07 88888.00 2016-09-21 17:32:05.409 265 11785.65 183.44 52557.03 88888.00 2016-09-21 17:32:05.909 265 11785.73 183.40 52556.95 88888.00 2016-09-21 17:32:06.409 265 11785.70 183.43 52556.95 88888.00 2016-09-21 17:32:06.909 265 11785.63 183.44 52557.01 88888.00 2016-09-21 17:32:07.409 265 11785.55 183.45 52557.10 88888.00 2016-09-21 17:32:07.909 265 11785.67 183.43 52556.95 88888.00 2016-09-21 17:32:08.409 265 11785.82 183.31 52556.77 88888.00 2016-09-21 17:32:08.909 265 11785.84 183.32 52556.73 88888.00 2016-09-21 17:32:09.409 265 11785.80 183.35 52556.80 88888.00 2016-09-21 17:32:09.909 265 11785.78 183.37 52556.91 88888.00 2016-09-21 17:32:10.409 265 11785.72 183.38 52556.98 88888.00 2016-09-21 17:32:10.909 265 11785.52 183.45 52557.11 88888.00 2016-09-21 17:32:11.409 265 11785.58 183.46 52557.02 88888.00 2016-09-21 17:32:11.909 265 11785.67 183.40 52556.95 88888.00 2016-09-21 17:32:12.409 265 11785.65 183.41 52556.99 88888.00 2016-09-21 17:32:12.909 265 11785.45 183.46 52557.15 88888.00 2016-09-21 17:32:13.409 265 11785.43 183.49 52557.21 88888.00 2016-09-21 17:32:13.909 265 11785.47 183.50 52557.16 88888.00 2016-09-21 17:32:14.409 265 11785.50 183.45 52557.14 88888.00 2016-09-21 17:32:14.909 265 11785.51 183.44 52557.14 88888.00 2016-09-21 17:32:15.409 265 11785.56 183.49 52557.11 88888.00 2016-09-21 17:32:15.909 265 11785.78 183.41 52556.91 88888.00 2016-09-21 17:32:16.409 265 11785.73 183.43 52556.95 88888.00 2016-09-21 17:32:16.909 265 11786.11 183.28 52556.61 88888.00 2016-09-21 17:32:17.409 265 11787.52 182.78 52555.24 88888.00 2016-09-21 17:32:17.909 265 11788.26 182.50 52554.59 88888.00 2016-09-21 17:32:18.409 265 11788.18 182.48 52554.66 88888.00 2016-09-21 17:32:18.909 265 11788.02 182.48 52554.76 88888.00 2016-09-21 17:32:19.409 265 11788.04 182.54 52554.77 88888.00 2016-09-21 17:32:19.909 265 11788.07 182.57 52554.80 88888.00 2016-09-21 17:32:20.410 265 11788.10 182.54 52554.79 88888.00 2016-09-21 17:32:20.910 265 11788.14 182.57 52554.78 88888.00 2016-09-21 17:32:21.410 265 11788.15 182.57 52554.72 88888.00 2016-09-21 17:32:21.910 265 11788.13 182.52 52554.64 88888.00 2016-09-21 17:32:22.410 265 11788.12 182.50 52554.65 88888.00 2016-09-21 17:32:22.910 265 11788.15 182.51 52554.73 88888.00 2016-09-21 17:32:23.410 265 11788.08 182.52 52554.82 88888.00 2016-09-21 17:32:23.910 265 11788.08 182.49 52554.81 88888.00 2016-09-21 17:32:24.410 265 11788.04 182.50 52554.82 88888.00 2016-09-21 17:32:24.910 265 11788.02 182.52 52554.87 88888.00 2016-09-21 17:32:25.410 265 11787.98 182.50 52554.83 88888.00 2016-09-21 17:32:25.910 265 11787.99 182.51 52554.83 88888.00 2016-09-21 17:32:26.410 265 11788.01 182.51 52554.83 88888.00 2016-09-21 17:32:26.910 265 11788.00 182.49 52554.82 88888.00 2016-09-21 17:32:27.410 265 11788.01 182.44 52554.80 88888.00 2016-09-21 17:32:27.910 265 11787.93 182.44 52554.90 88888.00 2016-09-21 17:32:28.410 265 11787.88 182.48 52554.98 88888.00 2016-09-21 17:32:28.910 265 11787.72 182.56 52555.12 88888.00 2016-09-21 17:32:29.410 265 11787.39 182.69 52555.39 88888.00 2016-09-21 17:32:29.910 265 11787.19 182.77 52555.58 88888.00 2016-09-21 17:32:30.410 265 11787.14 182.79 52555.61 88888.00 2016-09-21 17:32:30.910 265 11787.23 182.71 52555.54 88888.00 2016-09-21 17:32:31.410 265 11787.44 182.62 52555.38 88888.00 2016-09-21 17:32:31.910 265 11787.51 182.62 52555.30 88888.00 2016-09-21 17:32:32.410 265 11787.54 182.60 52555.23 88888.00 2016-09-21 17:32:32.910 265 11787.54 182.60 52555.24 88888.00 2016-09-21 17:32:33.410 265 11787.65 182.59 52555.13 88888.00 2016-09-21 17:32:33.910 265 11787.80 182.49 52555.00 88888.00 2016-09-21 17:32:34.410 265 11787.93 182.44 52554.89 88888.00 2016-09-21 17:32:34.910 265 11788.09 182.40 52554.81 88888.00 2016-09-21 17:32:35.410 265 11788.19 182.33 52554.77 88888.00 2016-09-21 17:32:35.910 265 11788.39 182.29 52554.59 88888.00 2016-09-21 17:32:36.410 265 11788.40 182.31 52554.56 88888.00 2016-09-21 17:32:36.910 265 11788.26 182.32 52554.66 88888.00 2016-09-21 17:32:37.410 265 11788.12 182.32 52554.79 88888.00 2016-09-21 17:32:37.910 265 11788.07 182.31 52554.79 88888.00 2016-09-21 17:32:38.410 265 11788.04 182.37 52554.80 88888.00 2016-09-21 17:32:38.910 265 11787.99 182.42 52554.82 88888.00 2016-09-21 17:32:39.410 265 11787.99 182.40 52554.87 88888.00 2016-09-21 17:32:39.910 265 11788.00 182.38 52554.88 88888.00 2016-09-21 17:32:40.410 265 11787.98 182.38 52554.86 88888.00 2016-09-21 17:32:40.910 265 11787.97 182.40 52554.87 88888.00 2016-09-21 17:32:41.410 265 11787.96 182.40 52554.88 88888.00 2016-09-21 17:32:41.910 265 11787.87 182.39 52554.91 88888.00 2016-09-21 17:32:42.410 265 11787.90 182.38 52554.90 88888.00 2016-09-21 17:32:42.910 265 11787.96 182.32 52554.86 88888.00 2016-09-21 17:32:43.410 265 11787.98 182.31 52554.86 88888.00 2016-09-21 17:32:43.910 265 11787.98 182.31 52554.82 88888.00 2016-09-21 17:32:44.410 265 11787.98 182.30 52554.82 88888.00 2016-09-21 17:32:44.910 265 11787.98 182.32 52554.88 88888.00 2016-09-21 17:32:45.410 265 11787.95 182.31 52554.89 88888.00 2016-09-21 17:32:45.910 265 11787.91 182.32 52554.87 88888.00 2016-09-21 17:32:46.410 265 11787.90 182.31 52554.90 88888.00 2016-09-21 17:32:46.910 265 11787.91 182.30 52554.89 88888.00 2016-09-21 17:32:47.410 265 11787.91 182.31 52554.88 88888.00 2016-09-21 17:32:47.910 265 11787.92 182.32 52554.87 88888.00 2016-09-21 17:32:48.410 265 11787.93 182.32 52554.87 88888.00 2016-09-21 17:32:48.910 265 11787.91 182.32 52554.88 88888.00 2016-09-21 17:32:49.410 265 11787.81 182.33 52555.06 88888.00 2016-09-21 17:32:49.910 265 11787.72 182.35 52555.17 88888.00 2016-09-21 17:32:50.410 265 11787.72 182.37 52555.15 88888.00 2016-09-21 17:32:50.910 265 11787.72 182.37 52555.09 88888.00 2016-09-21 17:32:51.410 265 11787.72 182.41 52555.08 88888.00 2016-09-21 17:32:51.910 265 11787.72 182.41 52555.10 88888.00 2016-09-21 17:32:52.410 265 11787.69 182.38 52555.09 88888.00 2016-09-21 17:32:52.910 265 11787.66 182.34 52555.09 88888.00 2016-09-21 17:32:53.410 265 11787.78 182.32 52554.99 88888.00 2016-09-21 17:32:53.910 265 11788.14 182.21 52554.68 88888.00 2016-09-21 17:32:54.410 265 11788.25 182.15 52554.64 88888.00 2016-09-21 17:32:54.910 265 11788.24 182.15 52554.68 88888.00 2016-09-21 17:32:55.410 265 11788.27 182.18 52554.61 88888.00 2016-09-21 17:32:55.910 265 11788.31 182.17 52554.54 88888.00 2016-09-21 17:32:56.410 265 11788.28 182.15 52554.53 88888.00 2016-09-21 17:32:56.910 265 11788.32 182.17 52554.51 88888.00 2016-09-21 17:32:57.410 265 11788.31 182.15 52554.53 88888.00 2016-09-21 17:32:57.910 265 11788.24 182.17 52554.59 88888.00 2016-09-21 17:32:58.410 265 11788.21 182.14 52554.62 88888.00 2016-09-21 17:32:58.910 265 11788.17 182.15 52554.60 88888.00 2016-09-21 17:32:59.410 265 11788.23 182.15 52554.56 88888.00 2016-09-21 17:32:59.910 265 11788.26 182.14 52554.59 88888.00 2016-09-21 17:33:00.410 265 11788.23 182.14 52554.60 88888.00 2016-09-21 17:33:00.910 265 11788.18 182.14 52554.57 88888.00 2016-09-21 17:33:01.410 265 11788.21 182.14 52554.56 88888.00 2016-09-21 17:33:01.910 265 11787.54 182.40 52555.15 88888.00 2016-09-21 17:33:02.410 265 11785.46 183.07 52557.19 88888.00 2016-09-21 17:33:02.910 265 11784.92 183.20 52557.73 88888.00 2016-09-21 17:33:03.410 265 11784.88 183.22 52557.80 88888.00 2016-09-21 17:33:03.910 265 11784.84 183.25 52557.82 88888.00 2016-09-21 17:33:04.410 265 11784.82 183.25 52557.85 88888.00 2016-09-21 17:33:04.910 265 11784.89 183.21 52557.77 88888.00 2016-09-21 17:33:05.410 265 11786.61 182.64 52556.09 88888.00 2016-09-21 17:33:05.910 265 11787.92 182.18 52554.76 88888.00 2016-09-21 17:33:06.410 265 11788.16 182.11 52554.52 88888.00 2016-09-21 17:33:06.910 265 11788.12 182.18 52554.61 88888.00 2016-09-21 17:33:07.410 265 11787.96 182.20 52554.78 88888.00 2016-09-21 17:33:07.910 265 11787.83 182.19 52554.86 88888.00 2016-09-21 17:33:08.410 265 11787.84 182.21 52554.87 88888.00 2016-09-21 17:33:08.910 265 11787.97 182.22 52554.80 88888.00 2016-09-21 17:33:09.410 265 11787.96 182.24 52554.78 88888.00 2016-09-21 17:33:09.910 265 11787.81 182.28 52554.88 88888.00 2016-09-21 17:33:10.410 265 11787.66 182.31 52554.97 88888.00 2016-09-21 17:33:10.910 265 11787.62 182.32 52555.03 88888.00 2016-09-21 17:33:11.410 265 11787.61 182.32 52555.05 88888.00 2016-09-21 17:33:11.910 265 11787.62 182.31 52555.03 88888.00 2016-09-21 17:33:12.410 265 11787.56 182.30 52555.06 88888.00 2016-09-21 17:33:12.910 265 11787.56 182.33 52554.99 88888.00 2016-09-21 17:33:13.410 265 11787.55 182.34 52554.96 88888.00 2016-09-21 17:33:13.910 265 11787.62 182.33 52554.92 88888.00 2016-09-21 17:33:14.410 265 11787.63 182.28 52554.91 88888.00 2016-09-21 17:33:14.910 265 11787.63 182.24 52554.88 88888.00 2016-09-21 17:33:15.410 265 11787.58 182.28 52554.91 88888.00 2016-09-21 17:33:15.910 265 11787.53 182.34 52554.95 88888.00 2016-09-21 17:33:16.410 265 11787.57 182.32 52554.94 88888.00 2016-09-21 17:33:16.910 265 11787.62 182.30 52554.95 88888.00 2016-09-21 17:33:17.410 265 11787.64 182.30 52554.96 88888.00 2016-09-21 17:33:17.910 265 11787.63 182.30 52554.97 88888.00 2016-09-21 17:33:18.410 265 11787.60 182.34 52554.96 88888.00 2016-09-21 17:33:18.910 265 11787.54 182.32 52554.97 88888.00 2016-09-21 17:33:19.410 265 11787.55 182.31 52554.90 88888.00 2016-09-21 17:33:19.910 265 11787.55 182.33 52554.88 88888.00 2016-09-21 17:33:20.410 265 11787.49 182.34 52554.87 88888.00 2016-09-21 17:33:20.910 265 11787.56 182.33 52554.85 88888.00 2016-09-21 17:33:21.410 265 11787.65 182.25 52554.78 88888.00 2016-09-21 17:33:21.910 265 11787.65 182.22 52554.78 88888.00 2016-09-21 17:33:22.410 265 11787.70 182.22 52554.76 88888.00 2016-09-21 17:33:22.910 265 11787.75 182.18 52554.72 88888.00 2016-09-21 17:33:23.410 265 11787.78 182.20 52554.70 88888.00 2016-09-21 17:33:23.910 265 11787.79 182.20 52554.68 88888.00 2016-09-21 17:33:24.410 265 11787.75 182.22 52554.61 88888.00 2016-09-21 17:33:24.910 265 11787.80 182.18 52554.55 88888.00 2016-09-21 17:33:25.410 265 11787.84 182.20 52554.53 88888.00 2016-09-21 17:33:25.910 265 11787.84 182.19 52554.52 88888.00 2016-09-21 17:33:26.410 265 11787.82 182.20 52554.57 88888.00 2016-09-21 17:33:26.910 265 11787.73 182.20 52554.61 88888.00 2016-09-21 17:33:27.410 265 11787.74 182.21 52554.64 88888.00 2016-09-21 17:33:27.910 265 11787.74 182.22 52554.61 88888.00 2016-09-21 17:33:28.410 265 11787.75 182.21 52554.55 88888.00 2016-09-21 17:33:28.910 265 11787.77 182.20 52554.54 88888.00 2016-09-21 17:33:29.410 265 11787.72 182.22 52554.55 88888.00 2016-09-21 17:33:29.910 265 11787.73 182.21 52554.60 88888.00 2016-09-21 17:33:30.410 265 11787.67 182.20 52554.65 88888.00 2016-09-21 17:33:30.910 265 11787.62 182.21 52554.69 88888.00 2016-09-21 17:33:31.410 265 11787.57 182.18 52554.71 88888.00 2016-09-21 17:33:31.910 265 11787.49 182.23 52554.70 88888.00 2016-09-21 17:33:32.410 265 11787.48 182.27 52554.79 88888.00 2016-09-21 17:33:32.910 265 11787.49 182.27 52554.77 88888.00 2016-09-21 17:33:33.410 265 11787.55 182.27 52554.71 88888.00 2016-09-21 17:33:33.910 265 11787.57 182.23 52554.68 88888.00 2016-09-21 17:33:34.410 265 11787.28 182.35 52554.92 88888.00 2016-09-21 17:33:34.910 265 11787.18 182.38 52555.05 88888.00 2016-09-21 17:33:35.410 265 11787.11 182.41 52555.14 88888.00 2016-09-21 17:33:35.910 265 11787.01 182.47 52555.21 88888.00 2016-09-21 17:33:36.410 265 11786.88 182.44 52555.32 88888.00 2016-09-21 17:33:36.910 265 11786.95 182.39 52555.25 88888.00 2016-09-21 17:33:37.410 265 11786.91 182.47 52555.27 88888.00 2016-09-21 17:33:37.910 265 11786.83 182.52 52555.34 88888.00 2016-09-21 17:33:38.410 265 11786.81 182.52 52555.39 88888.00 2016-09-21 17:33:38.910 265 11786.77 182.52 52555.43 88888.00 2016-09-21 17:33:39.410 265 11786.90 182.47 52555.33 88888.00 2016-09-21 17:33:39.910 265 11786.84 182.52 52555.39 88888.00 2016-09-21 17:33:40.410 265 11786.76 182.56 52555.45 88888.00 2016-09-21 17:33:40.910 265 11786.68 182.58 52555.53 88888.00 2016-09-21 17:33:41.410 265 11786.56 182.58 52555.68 88888.00 2016-09-21 17:33:41.910 265 11786.47 182.59 52555.74 88888.00 2016-09-21 17:33:42.410 265 11786.41 182.63 52555.79 88888.00 2016-09-21 17:33:42.910 265 11786.37 182.64 52555.80 88888.00 2016-09-21 17:33:43.410 265 11786.42 182.62 52555.76 88888.00 2016-09-21 17:33:43.910 265 11786.42 182.56 52555.78 88888.00 2016-09-21 17:33:44.410 265 11786.40 182.53 52555.80 88888.00 2016-09-21 17:33:44.910 265 11786.42 182.54 52555.78 88888.00 2016-09-21 17:33:45.410 265 11786.48 182.54 52555.78 88888.00 2016-09-21 17:33:45.910 265 11786.48 182.53 52555.75 88888.00 2016-09-21 17:33:46.410 265 11786.51 182.56 52555.78 88888.00 2016-09-21 17:33:46.910 265 11786.70 182.49 52555.62 88888.00 2016-09-21 17:33:47.410 265 11786.77 182.47 52555.51 88888.00 2016-09-21 17:33:47.910 265 11786.73 182.49 52555.52 88888.00 2016-09-21 17:33:48.410 265 11786.66 182.46 52555.59 88888.00 2016-09-21 17:33:48.910 265 11786.60 182.48 52555.65 88888.00 2016-09-21 17:33:49.410 265 11786.64 182.50 52555.64 88888.00 2016-09-21 17:33:49.910 265 11786.63 182.52 52555.61 88888.00 2016-09-21 17:33:50.410 265 11786.96 182.38 52555.29 88888.00 2016-09-21 17:33:50.910 265 11787.39 182.21 52554.88 88888.00 2016-09-21 17:33:51.410 265 11787.36 182.19 52554.86 88888.00 2016-09-21 17:33:51.910 265 11787.33 182.20 52554.90 88888.00 2016-09-21 17:33:52.410 265 11787.21 182.21 52554.99 88888.00 2016-09-21 17:33:52.910 265 11787.08 182.22 52555.10 88888.00 2016-09-21 17:33:53.410 265 11786.96 182.28 52555.21 88888.00 2016-09-21 17:33:53.910 265 11786.98 182.24 52555.17 88888.00 2016-09-21 17:33:54.410 265 11787.04 182.19 52555.12 88888.00 2016-09-21 17:33:54.910 265 11787.03 182.21 52555.16 88888.00 2016-09-21 17:33:55.410 265 11787.03 182.21 52555.18 88888.00 2016-09-21 17:33:55.910 265 11787.05 182.22 52555.14 88888.00 2016-09-21 17:33:56.410 265 11787.00 182.23 52555.15 88888.00 2016-09-21 17:33:56.910 265 11786.92 182.24 52555.22 88888.00 2016-09-21 17:33:57.410 265 11786.93 182.24 52555.23 88888.00 2016-09-21 17:33:57.910 265 11787.20 182.15 52554.94 88888.00 2016-09-21 17:33:58.410 265 11787.44 182.06 52554.72 88888.00 2016-09-21 17:33:58.910 265 11787.26 182.11 52554.91 88888.00 2016-09-21 17:33:59.410 265 11787.12 182.14 52555.03 88888.00 2016-09-21 17:33:59.910 265 11787.12 182.15 52554.98 88888.00 2016-09-21 17:34:00.410 265 11786.98 182.21 52555.10 88888.00 2016-09-21 17:34:00.910 265 11787.18 182.12 52554.95 88888.00 2016-09-21 17:34:01.410 265 11787.43 182.08 52554.69 88888.00 2016-09-21 17:34:01.910 265 11787.11 182.18 52554.98 88888.00 2016-09-21 17:34:02.410 265 11786.75 182.23 52555.30 88888.00 2016-09-21 17:34:02.910 265 11787.78 181.86 52554.34 88888.00 2016-09-21 17:34:03.410 265 11788.39 181.64 52553.79 88888.00 2016-09-21 17:34:03.910 265 11788.33 181.67 52553.86 88888.00 2016-09-21 17:34:04.410 265 11788.24 181.65 52553.94 88888.00 2016-09-21 17:34:04.910 265 11788.17 181.71 52553.94 88888.00 2016-09-21 17:34:05.410 265 11788.16 181.69 52553.93 88888.00 2016-09-21 17:34:05.910 265 11788.07 181.72 52554.00 88888.00 2016-09-21 17:34:06.410 265 11787.48 181.91 52554.48 88888.00 2016-09-21 17:34:06.910 265 11787.21 181.98 52554.70 88888.00 2016-09-21 17:34:07.410 265 11787.12 181.99 52554.85 88888.00 2016-09-21 17:34:07.910 265 11786.87 182.09 52555.04 88888.00 2016-09-21 17:34:08.410 265 11786.98 182.03 52554.94 88888.00 2016-09-21 17:34:08.910 265 11787.17 181.96 52554.79 88888.00 2016-09-21 17:34:09.410 265 11787.20 181.98 52554.74 88888.00 2016-09-21 17:34:09.910 265 11787.34 181.96 52554.63 88888.00 2016-09-21 17:34:10.410 265 11787.25 181.99 52554.70 88888.00 2016-09-21 17:34:10.910 265 11787.20 182.00 52554.73 88888.00 2016-09-21 17:34:11.410 265 11787.17 181.99 52554.77 88888.00 2016-09-21 17:34:11.910 265 11787.26 181.95 52554.68 88888.00 2016-09-21 17:34:12.410 265 11788.04 181.69 52554.00 88888.00 2016-09-21 17:34:12.910 265 11788.60 181.47 52553.45 88888.00 2016-09-21 17:34:13.410 265 11788.85 181.40 52553.24 88888.00 2016-09-21 17:34:13.910 265 11788.63 181.52 52553.45 88888.00 2016-09-21 17:34:14.410 265 11788.16 181.71 52553.94 88888.00 2016-09-21 17:34:14.910 265 11788.02 181.74 52554.01 88888.00 2016-09-21 17:34:15.410 265 11788.13 181.69 52553.91 88888.00 2016-09-21 17:34:15.910 265 11788.23 181.64 52553.80 88888.00 2016-09-21 17:34:16.410 265 11788.44 181.60 52553.63 88888.00 2016-09-21 17:34:16.910 265 11789.04 181.44 52553.14 88888.00 2016-09-21 17:34:17.410 265 11789.21 181.32 52552.98 88888.00 2016-09-21 17:34:17.910 265 11789.28 181.30 52552.94 88888.00 2016-09-21 17:34:18.410 265 11789.21 181.33 52553.01 88888.00 2016-09-21 17:34:18.910 265 11789.24 181.34 52553.04 88888.00 2016-09-21 17:34:19.410 265 11789.29 181.34 52553.01 88888.00 2016-09-21 17:34:19.910 265 11789.29 181.35 52553.02 88888.00 2016-09-21 17:34:20.410 265 11789.31 181.36 52552.95 88888.00 2016-09-21 17:34:20.910 265 11789.35 181.37 52552.93 88888.00 2016-09-21 17:34:21.410 265 11789.35 181.34 52552.89 88888.00 2016-09-21 17:34:21.910 265 11789.36 181.34 52552.89 88888.00 2016-09-21 17:34:22.410 265 11789.35 181.33 52552.91 88888.00 2016-09-21 17:34:22.910 265 11789.33 181.32 52552.88 88888.00 2016-09-21 17:34:23.410 265 11789.31 181.32 52552.89 88888.00 2016-09-21 17:34:23.910 265 11789.32 181.32 52552.89 88888.00 2016-09-21 17:34:24.410 265 11789.31 181.28 52552.89 88888.00 2016-09-21 17:34:24.910 265 11789.28 181.26 52552.88 88888.00 2016-09-21 17:34:25.410 265 11789.29 181.31 52552.86 88888.00 2016-09-21 17:34:25.910 265 11789.27 181.35 52552.80 88888.00 2016-09-21 17:34:26.410 265 11789.22 181.33 52552.83 88888.00 2016-09-21 17:34:26.910 265 11789.18 181.34 52552.89 88888.00 2016-09-21 17:34:27.410 265 11789.16 181.36 52552.91 88888.00 2016-09-21 17:34:27.910 265 11789.26 181.32 52552.86 88888.00 2016-09-21 17:34:28.410 265 11789.36 181.34 52552.78 88888.00 2016-09-21 17:34:28.910 265 11789.40 181.27 52552.74 88888.00 2016-09-21 17:34:29.410 265 11789.38 181.24 52552.74 88888.00 2016-09-21 17:34:29.910 265 11789.33 181.26 52552.72 88888.00 2016-09-21 17:34:30.410 265 11789.33 181.32 52552.75 88888.00 2016-09-21 17:34:30.910 265 11789.39 181.32 52552.72 88888.00 2016-09-21 17:34:31.410 265 11789.36 181.35 52552.71 88888.00 2016-09-21 17:34:31.910 265 11789.36 181.35 52552.72 88888.00 2016-09-21 17:34:32.410 265 11789.32 181.35 52552.74 88888.00 2016-09-21 17:34:32.910 265 11789.31 181.35 52552.71 88888.00 2016-09-21 17:34:33.410 265 11789.30 181.35 52552.72 88888.00 2016-09-21 17:34:33.910 265 11789.23 181.35 52552.72 88888.00 2016-09-21 17:34:34.410 265 11789.12 181.41 52552.82 88888.00 2016-09-21 17:34:34.910 265 11789.11 181.41 52552.87 88888.00 2016-09-21 17:34:35.410 265 11789.12 181.38 52552.87 88888.00 2016-09-21 17:34:35.910 265 11789.18 181.41 52552.80 88888.00 2016-09-21 17:34:36.410 265 11789.22 181.44 52552.75 88888.00 2016-09-21 17:34:36.910 265 11789.26 181.41 52552.71 88888.00 2016-09-21 17:34:37.410 265 11789.27 181.42 52552.74 88888.00 2016-09-21 17:34:37.910 265 11789.26 181.40 52552.74 88888.00 2016-09-21 17:34:38.410 265 11789.21 181.40 52552.75 88888.00 2016-09-21 17:34:38.910 265 11789.16 181.40 52552.79 88888.00 2016-09-21 17:34:39.410 265 11789.13 181.43 52552.84 88888.00 2016-09-21 17:34:39.910 265 11789.22 181.42 52552.77 88888.00 2016-09-21 17:34:40.410 265 11789.28 181.40 52552.71 88888.00 2016-09-21 17:34:40.910 265 11789.28 181.40 52552.71 88888.00 2016-09-21 17:34:41.410 265 11789.26 181.38 52552.67 88888.00 2016-09-21 17:34:41.910 265 11789.23 181.37 52552.70 88888.00 2016-09-21 17:34:42.410 265 11789.22 181.38 52552.71 88888.00 2016-09-21 17:34:42.910 265 11789.21 181.38 52552.70 88888.00 2016-09-21 17:34:43.410 265 11789.19 181.36 52552.71 88888.00 2016-09-21 17:34:43.910 265 11789.22 181.38 52552.74 88888.00 2016-09-21 17:34:44.410 265 11789.13 181.43 52552.82 88888.00 2016-09-21 17:34:44.910 265 11789.14 181.44 52552.77 88888.00 2016-09-21 17:34:45.410 265 11789.12 181.47 52552.74 88888.00 2016-09-21 17:34:45.910 265 11789.13 181.47 52552.77 88888.00 2016-09-21 17:34:46.410 265 11789.30 181.43 52552.66 88888.00 2016-09-21 17:34:46.910 265 11789.33 181.37 52552.62 88888.00 2016-09-21 17:34:47.410 265 11789.35 181.37 52552.61 88888.00 2016-09-21 17:34:47.910 265 11789.49 181.33 52552.47 88888.00 2016-09-21 17:34:48.410 265 11790.53 181.01 52551.65 88888.00 2016-09-21 17:34:48.910 265 11790.91 180.87 52551.38 88888.00 2016-09-21 17:34:49.410 265 11790.76 180.92 52551.53 88888.00 2016-09-21 17:34:49.910 265 11790.81 180.86 52551.47 88888.00 2016-09-21 17:34:50.410 265 11790.90 180.83 52551.38 88888.00 2016-09-21 17:34:50.910 265 11790.95 180.83 52551.34 88888.00 2016-09-21 17:34:51.410 265 11790.95 180.83 52551.34 88888.00 2016-09-21 17:34:51.910 265 11790.98 180.83 52551.27 88888.00 2016-09-21 17:34:52.410 265 11791.00 180.77 52551.22 88888.00 2016-09-21 17:34:52.910 265 11790.99 180.84 52551.21 88888.00 2016-09-21 17:34:53.410 265 11790.97 180.84 52551.27 88888.00 2016-09-21 17:34:53.910 265 11790.98 180.87 52551.27 88888.00 2016-09-21 17:34:54.410 265 11790.96 180.87 52551.30 88888.00 2016-09-21 17:34:54.910 265 11790.95 180.85 52551.35 88888.00 2016-09-21 17:34:55.411 265 11790.90 180.84 52551.36 88888.00 2016-09-21 17:34:55.911 265 11790.91 180.85 52551.35 88888.00 2016-09-21 17:34:56.411 265 11790.91 180.88 52551.36 88888.00 2016-09-21 17:34:56.911 265 11790.94 180.91 52551.34 88888.00 2016-09-21 17:34:57.411 265 11790.99 180.87 52551.33 88888.00 2016-09-21 17:34:57.911 265 11790.96 180.86 52551.34 88888.00 2016-09-21 17:34:58.411 265 11790.94 180.85 52551.31 88888.00 2016-09-21 17:34:58.911 265 11790.93 180.85 52551.33 88888.00 2016-09-21 17:34:59.411 265 11790.81 180.89 52551.40 88888.00 2016-09-21 17:34:59.911 265 11790.68 180.87 52551.48 88888.00 2016-09-21 17:35:00.411 265 11790.70 180.87 52551.45 88888.00 2016-09-21 17:35:00.911 265 11790.76 180.88 52551.44 88888.00 2016-09-21 17:35:01.411 265 11790.77 180.84 52551.44 88888.00 2016-09-21 17:35:01.911 265 11790.69 180.88 52551.51 88888.00 2016-09-21 17:35:02.411 265 11790.67 180.93 52551.52 88888.00 2016-09-21 17:35:02.911 265 11790.68 180.87 52551.55 88888.00 2016-09-21 17:35:03.411 265 11790.65 180.86 52551.57 88888.00 2016-09-21 17:35:03.911 265 11790.64 180.88 52551.59 88888.00 2016-09-21 17:35:04.411 265 11790.67 180.85 52551.57 88888.00 2016-09-21 17:35:04.911 265 11790.69 180.85 52551.52 88888.00 2016-09-21 17:35:05.411 265 11790.72 180.86 52551.48 88888.00 2016-09-21 17:35:05.911 265 11790.76 180.87 52551.44 88888.00 2016-09-21 17:35:06.411 265 11790.80 180.91 52551.43 88888.00 2016-09-21 17:35:06.911 265 11790.82 180.85 52551.42 88888.00 2016-09-21 17:35:07.411 265 11790.79 180.80 52551.42 88888.00 2016-09-21 17:35:07.911 265 11790.74 180.78 52551.42 88888.00 2016-09-21 17:35:08.411 265 11790.74 180.83 52551.42 88888.00 2016-09-21 17:35:08.911 265 11790.79 180.82 52551.42 88888.00 2016-09-21 17:35:09.411 265 11790.81 180.82 52551.44 88888.00 2016-09-21 17:35:09.911 265 11790.74 180.84 52551.46 88888.00 2016-09-21 17:35:10.411 265 11790.73 180.82 52551.47 88888.00 2016-09-21 17:35:10.911 265 11790.70 180.78 52551.52 88888.00 2016-09-21 17:35:11.411 265 11790.71 180.77 52551.53 88888.00 2016-09-21 17:35:11.911 265 11790.76 180.80 52551.50 88888.00 2016-09-21 17:35:12.411 265 11790.76 180.83 52551.46 88888.00 2016-09-21 17:35:12.911 265 11790.77 180.83 52551.44 88888.00 2016-09-21 17:35:13.411 265 11790.79 180.79 52551.46 88888.00 2016-09-21 17:35:13.911 265 11790.77 180.84 52551.45 88888.00 2016-09-21 17:35:14.411 265 11790.74 180.85 52551.48 88888.00 2016-09-21 17:35:14.911 265 11790.80 180.83 52551.45 88888.00 2016-09-21 17:35:15.411 265 11790.85 180.79 52551.40 88888.00 2016-09-21 17:35:15.911 265 11790.87 180.80 52551.39 88888.00 2016-09-21 17:35:16.411 265 11790.88 180.77 52551.40 88888.00 2016-09-21 17:35:16.911 265 11790.88 180.78 52551.38 88888.00 2016-09-21 17:35:17.411 265 11790.87 180.82 52551.39 88888.00 2016-09-21 17:35:17.911 265 11790.79 180.82 52551.43 88888.00 2016-09-21 17:35:18.411 265 11790.79 180.82 52551.40 88888.00 2016-09-21 17:35:18.911 265 11790.85 180.84 52551.36 88888.00 2016-09-21 17:35:19.411 265 11790.86 180.78 52551.34 88888.00 2016-09-21 17:35:19.911 265 11790.85 180.84 52551.36 88888.00 2016-09-21 17:35:20.411 265 11790.87 180.83 52551.35 88888.00 2016-09-21 17:35:20.911 265 11790.86 180.80 52551.34 88888.00 2016-09-21 17:35:21.411 265 11790.85 180.80 52551.35 88888.00 2016-09-21 17:35:21.911 265 11790.85 180.80 52551.38 88888.00 2016-09-21 17:35:22.411 265 11790.86 180.82 52551.36 88888.00 2016-09-21 17:35:22.911 265 11790.84 180.79 52551.35 88888.00 2016-09-21 17:35:23.411 265 11790.77 180.77 52551.36 88888.00 2016-09-21 17:35:23.911 265 11790.76 180.75 52551.40 88888.00 2016-09-21 17:35:24.411 265 11790.76 180.78 52551.42 88888.00 2016-09-21 17:35:24.911 265 11790.72 180.78 52551.45 88888.00 2016-09-21 17:35:25.411 265 11790.79 180.75 52551.44 88888.00 2016-09-21 17:35:25.911 265 11790.78 180.74 52551.46 88888.00 2016-09-21 17:35:26.411 265 11790.78 180.76 52551.46 88888.00 2016-09-21 17:35:26.911 265 11790.77 180.79 52551.47 88888.00 2016-09-21 17:35:27.411 265 11790.73 180.75 52551.44 88888.00 2016-09-21 17:35:27.911 265 11790.76 180.72 52551.45 88888.00 2016-09-21 17:35:28.411 265 11790.77 180.73 52551.40 88888.00 2016-09-21 17:35:28.911 265 11790.73 180.76 52551.36 88888.00 2016-09-21 17:35:29.411 265 11790.74 180.75 52551.36 88888.00 2016-09-21 17:35:29.911 265 11790.77 180.75 52551.39 88888.00 2016-09-21 17:35:30.411 265 11790.79 180.75 52551.40 88888.00 2016-09-21 17:35:30.911 265 11790.78 180.76 52551.40 88888.00 2016-09-21 17:35:31.411 265 11790.76 180.77 52551.37 88888.00 2016-09-21 17:35:31.911 265 11790.80 180.77 52551.36 88888.00 2016-09-21 17:35:32.411 265 11790.80 180.77 52551.35 88888.00 2016-09-21 17:35:32.911 265 11790.78 180.77 52551.34 88888.00 2016-09-21 17:35:33.411 265 11790.77 180.79 52551.37 88888.00 2016-09-21 17:35:33.911 265 11790.78 180.84 52551.31 88888.00 2016-09-21 17:35:34.411 265 11790.73 180.83 52551.34 88888.00 2016-09-21 17:35:34.911 265 11790.68 180.88 52551.36 88888.00 2016-09-21 17:35:35.411 265 11790.68 180.86 52551.36 88888.00 2016-09-21 17:35:35.911 265 11790.68 180.86 52551.35 88888.00 2016-09-21 17:35:36.411 265 11790.73 180.85 52551.37 88888.00 2016-09-21 17:35:36.911 265 11790.78 180.85 52551.35 88888.00 2016-09-21 17:35:37.411 265 11790.78 180.86 52551.31 88888.00 2016-09-21 17:35:37.911 265 11790.78 180.84 52551.30 88888.00 2016-09-21 17:35:38.411 265 11790.74 180.82 52551.37 88888.00 2016-09-21 17:35:38.911 265 11790.73 180.83 52551.37 88888.00 2016-09-21 17:35:39.411 265 11790.77 180.85 52551.36 88888.00 2016-09-21 17:35:39.911 265 11790.78 180.86 52551.35 88888.00 2016-09-21 17:35:40.411 265 11790.80 180.92 52551.36 88888.00 2016-09-21 17:35:40.911 265 11790.79 180.86 52551.36 88888.00 2016-09-21 17:35:41.411 265 11790.84 180.88 52551.31 88888.00 2016-09-21 17:35:41.911 265 11790.85 180.91 52551.31 88888.00 2016-09-21 17:35:42.411 265 11790.81 180.91 52551.34 88888.00 2016-09-21 17:35:42.911 265 11790.82 180.91 52551.31 88888.00 2016-09-21 17:35:43.411 265 11790.81 180.89 52551.33 88888.00 2016-09-21 17:35:43.911 265 11790.82 180.88 52551.38 88888.00 2016-09-21 17:35:44.411 265 11790.82 180.87 52551.38 88888.00 2016-09-21 17:35:44.911 265 11790.82 180.88 52551.37 88888.00 2016-09-21 17:35:45.411 265 11790.84 180.88 52551.38 88888.00 2016-09-21 17:35:45.911 265 11790.82 180.87 52551.38 88888.00 2016-09-21 17:35:46.411 265 11790.84 180.91 52551.36 88888.00 2016-09-21 17:35:46.911 265 11790.82 180.85 52551.36 88888.00 2016-09-21 17:35:47.411 265 11790.82 180.87 52551.39 88888.00 2016-09-21 17:35:47.911 265 11790.80 180.87 52551.34 88888.00 2016-09-21 17:35:48.411 265 11790.80 180.88 52551.39 88888.00 2016-09-21 17:35:48.911 265 11790.80 180.94 52551.43 88888.00 2016-09-21 17:35:49.411 265 11790.79 180.94 52551.44 88888.00 2016-09-21 17:35:49.911 265 11790.82 180.93 52551.40 88888.00 2016-09-21 17:35:50.411 265 11790.81 180.91 52551.42 88888.00 2016-09-21 17:35:50.911 265 11790.79 180.93 52551.40 88888.00 2016-09-21 17:35:51.411 265 11790.78 180.95 52551.35 88888.00 2016-09-21 17:35:51.911 265 11790.78 180.97 52551.31 88888.00 2016-09-21 17:35:52.411 265 11790.77 180.96 52551.30 88888.00 2016-09-21 17:35:52.911 265 11790.77 180.95 52551.31 88888.00 2016-09-21 17:35:53.411 265 11790.77 180.95 52551.33 88888.00 2016-09-21 17:35:53.911 265 11790.74 180.93 52551.33 88888.00 2016-09-21 17:35:54.411 265 11790.77 180.98 52551.35 88888.00 2016-09-21 17:35:54.911 265 11790.79 181.01 52551.37 88888.00 2016-09-21 17:35:55.411 265 11790.81 180.97 52551.36 88888.00 2016-09-21 17:35:55.911 265 11790.79 180.96 52551.37 88888.00 2016-09-21 17:35:56.411 265 11790.74 180.93 52551.33 88888.00 2016-09-21 17:35:56.911 265 11790.73 180.93 52551.31 88888.00 2016-09-21 17:35:57.411 265 11790.77 180.93 52551.34 88888.00 2016-09-21 17:35:57.911 265 11790.78 180.96 52551.36 88888.00 2016-09-21 17:35:58.411 265 11790.79 180.99 52551.33 88888.00 2016-09-21 17:35:58.911 265 11790.79 181.02 52551.31 88888.00 2016-09-21 17:35:59.411 265 11790.78 181.02 52551.36 88888.00 2016-09-21 17:35:59.911 265 11790.73 180.98 52551.38 88888.00 2016-09-21 17:36:00.411 265 11790.70 180.99 52551.38 88888.00 2016-09-21 17:36:00.911 265 11790.89 180.99 52551.26 88888.00 2016-09-21 17:36:01.411 265 11791.30 180.93 52551.00 88888.00 2016-09-21 17:36:01.911 265 11791.39 180.93 52550.89 88888.00 2016-09-21 17:36:02.411 265 11791.43 180.91 52550.89 88888.00 2016-09-21 17:36:02.911 265 11791.44 180.92 52550.91 88888.00 2016-09-21 17:36:03.411 265 11791.42 180.89 52550.90 88888.00 2016-09-21 17:36:03.911 265 11791.41 180.91 52550.91 88888.00 2016-09-21 17:36:04.411 265 11791.41 180.88 52550.87 88888.00 2016-09-21 17:36:04.911 265 11791.42 180.89 52550.84 88888.00 2016-09-21 17:36:05.411 265 11791.42 180.94 52550.86 88888.00 2016-09-21 17:36:05.911 265 11791.39 180.93 52550.86 88888.00 2016-09-21 17:36:06.411 265 11791.35 180.99 52550.91 88888.00 2016-09-21 17:36:06.911 265 11791.35 180.98 52550.91 88888.00 2016-09-21 17:36:07.411 265 11791.37 180.96 52550.87 88888.00 2016-09-21 17:36:07.911 265 11791.35 180.96 52550.86 88888.00 2016-09-21 17:36:08.411 265 11791.34 180.99 52550.90 88888.00 2016-09-21 17:36:08.911 265 11791.34 180.99 52550.89 88888.00 2016-09-21 17:36:09.411 265 11791.33 180.98 52550.89 88888.00 2016-09-21 17:36:09.911 265 11791.33 180.99 52550.87 88888.00 2016-09-21 17:36:10.411 265 11791.44 180.99 52550.83 88888.00 2016-09-21 17:36:10.911 265 11791.41 180.96 52550.83 88888.00 2016-09-21 17:36:11.411 265 11791.35 180.98 52550.82 88888.00 2016-09-21 17:36:11.911 265 11791.34 181.01 52550.84 88888.00 2016-09-21 17:36:12.411 265 11791.34 180.98 52550.89 88888.00 2016-09-21 17:36:12.911 265 11791.40 180.99 52550.91 88888.00 2016-09-21 17:36:13.411 265 11791.47 181.04 52550.84 88888.00 2016-09-21 17:36:13.911 265 11791.42 181.06 52550.82 88888.00 2016-09-21 17:36:14.411 265 11791.37 181.04 52550.84 88888.00 2016-09-21 17:36:14.911 265 11791.43 181.01 52550.82 88888.00 2016-09-21 17:36:15.411 265 11791.44 181.01 52550.81 88888.00 2016-09-21 17:36:15.911 265 11791.44 181.01 52550.77 88888.00 2016-09-21 17:36:16.411 265 11791.47 181.02 52550.78 88888.00 2016-09-21 17:36:16.911 265 11791.46 180.99 52550.82 88888.00 2016-09-21 17:36:17.411 265 11791.44 180.99 52550.84 88888.00 2016-09-21 17:36:17.911 265 11791.44 180.99 52550.80 88888.00 2016-09-21 17:36:18.411 265 11791.47 181.02 52550.78 88888.00 2016-09-21 17:36:18.911 265 11791.49 180.99 52550.80 88888.00 2016-09-21 17:36:19.411 265 11791.50 180.98 52550.78 88888.00 2016-09-21 17:36:19.911 265 11791.52 181.01 52550.76 88888.00 2016-09-21 17:36:20.411 265 11791.53 181.04 52550.75 88888.00 2016-09-21 17:36:20.911 265 11791.52 181.02 52550.73 88888.00 2016-09-21 17:36:21.411 265 11791.48 181.02 52550.75 88888.00 2016-09-21 17:36:21.911 265 11791.49 181.04 52550.73 88888.00 2016-09-21 17:36:22.411 265 11791.50 181.05 52550.72 88888.00 2016-09-21 17:36:22.911 265 11791.44 181.04 52550.74 88888.00 2016-09-21 17:36:23.411 265 11791.29 181.01 52550.84 88888.00 2016-09-21 17:36:23.911 265 11791.23 181.05 52550.90 88888.00 2016-09-21 17:36:24.411 265 11791.16 181.07 52550.93 88888.00 2016-09-21 17:36:24.911 265 11791.19 181.05 52550.94 88888.00 2016-09-21 17:36:25.411 265 11791.21 181.04 52550.89 88888.00 2016-09-21 17:36:25.911 265 11791.26 181.03 52550.87 88888.00 2016-09-21 17:36:26.411 265 11791.31 181.01 52550.87 88888.00 2016-09-21 17:36:26.911 265 11791.32 181.02 52550.86 88888.00 2016-09-21 17:36:27.411 265 11791.34 181.04 52550.84 88888.00 2016-09-21 17:36:27.911 265 11791.37 181.02 52550.86 88888.00 2016-09-21 17:36:28.411 265 11791.39 181.02 52550.91 88888.00 2016-09-21 17:36:28.911 265 11791.39 181.03 52550.89 88888.00 2016-09-21 17:36:29.411 265 11791.38 181.01 52550.87 88888.00 2016-09-21 17:36:29.911 265 11791.39 181.04 52550.91 88888.00 2016-09-21 17:36:30.411 265 11791.34 181.04 52550.92 88888.00 2016-09-21 17:36:30.911 265 11791.32 180.99 52550.91 88888.00 2016-09-21 17:36:31.411 265 11791.33 180.97 52550.91 88888.00 2016-09-21 17:36:31.911 265 11791.35 180.97 52550.90 88888.00 2016-09-21 17:36:32.411 265 11791.37 180.99 52550.90 88888.00 2016-09-21 17:36:32.911 265 11791.37 180.98 52550.89 88888.00 2016-09-21 17:36:33.411 265 11791.39 180.98 52550.91 88888.00 2016-09-21 17:36:33.911 265 11791.38 180.97 52550.90 88888.00 2016-09-21 17:36:34.411 265 11791.38 180.93 52550.89 88888.00 2016-09-21 17:36:34.911 265 11791.41 180.93 52550.89 88888.00 2016-09-21 17:36:35.411 265 11791.39 180.88 52550.87 88888.00 2016-09-21 17:36:35.911 265 11791.35 180.86 52550.89 88888.00 2016-09-21 17:36:36.411 265 11791.34 180.85 52550.86 88888.00 2016-09-21 17:36:36.911 265 11791.34 180.87 52550.85 88888.00 2016-09-21 17:36:37.411 265 11791.38 180.88 52550.87 88888.00 2016-09-21 17:36:37.911 265 11791.38 180.91 52550.89 88888.00 2016-09-21 17:36:38.411 265 11791.38 180.89 52550.90 88888.00 2016-09-21 17:36:38.911 265 11791.35 180.92 52550.89 88888.00 2016-09-21 17:36:39.411 265 11791.35 180.88 52550.87 88888.00 2016-09-21 17:36:39.911 265 11791.39 180.88 52550.86 88888.00 2016-09-21 17:36:40.411 265 11791.39 180.88 52550.82 88888.00 2016-09-21 17:36:40.911 265 11791.39 180.86 52550.83 88888.00 2016-09-21 17:36:41.411 265 11791.41 180.84 52550.86 88888.00 2016-09-21 17:36:41.911 265 11791.39 180.87 52550.89 88888.00 2016-09-21 17:36:42.411 265 11791.39 180.89 52550.90 88888.00 2016-09-21 17:36:42.911 265 11791.33 180.89 52550.93 88888.00 2016-09-21 17:36:43.411 265 11791.12 180.93 52551.06 88888.00 2016-09-21 17:36:43.911 265 11791.05 180.95 52551.09 88888.00 2016-09-21 17:36:44.411 265 11791.06 180.93 52551.10 88888.00 2016-09-21 17:36:44.911 265 11791.06 180.89 52551.11 88888.00 2016-09-21 17:36:45.411 265 11791.06 180.86 52551.12 88888.00 2016-09-21 17:36:45.911 265 11791.03 180.85 52551.16 88888.00 2016-09-21 17:36:46.411 265 11791.05 180.88 52551.13 88888.00 2016-09-21 17:36:46.911 265 11791.07 180.91 52551.11 88888.00 2016-09-21 17:36:47.411 265 11791.09 180.92 52551.10 88888.00 2016-09-21 17:36:47.911 265 11791.11 180.91 52551.10 88888.00 2016-09-21 17:36:48.411 265 11791.07 180.91 52551.11 88888.00 2016-09-21 17:36:48.911 265 11791.08 180.89 52551.15 88888.00 2016-09-21 17:36:49.411 265 11791.09 180.88 52551.17 88888.00 2016-09-21 17:36:49.911 265 11791.08 180.91 52551.13 88888.00 2016-09-21 17:36:50.411 265 11791.11 180.93 52551.06 88888.00 2016-09-21 17:36:50.911 265 11791.15 180.88 52551.04 88888.00 2016-09-21 17:36:51.411 265 11791.17 180.87 52551.07 88888.00 2016-09-21 17:36:51.911 265 11791.21 180.86 52551.03 88888.00 2016-09-21 17:36:52.411 265 11791.20 180.84 52551.00 88888.00 2016-09-21 17:36:52.911 265 11791.20 180.87 52551.01 88888.00 2016-09-21 17:36:53.411 265 11791.17 180.85 52551.01 88888.00 2016-09-21 17:36:53.911 265 11791.20 180.82 52551.01 88888.00 2016-09-21 17:36:54.411 265 11791.17 180.83 52551.01 88888.00 2016-09-21 17:36:54.911 265 11791.21 180.76 52550.97 88888.00 2016-09-21 17:36:55.411 265 11791.21 180.76 52550.93 88888.00 2016-09-21 17:36:55.911 265 11791.26 180.76 52550.89 88888.00 2016-09-21 17:36:56.411 265 11791.30 180.75 52550.92 88888.00 2016-09-21 17:36:56.911 265 11791.30 180.76 52550.92 88888.00 2016-09-21 17:36:57.411 265 11791.25 180.78 52550.93 88888.00 2016-09-21 17:36:57.911 265 11791.26 180.77 52550.97 88888.00 2016-09-21 17:36:58.411 265 11791.26 180.76 52550.95 88888.00 2016-09-21 17:36:58.911 265 11791.25 180.74 52550.98 88888.00 2016-09-21 17:36:59.411 265 11791.23 180.73 52551.03 88888.00 2016-09-21 17:36:59.911 265 11791.21 180.76 52551.08 88888.00 2016-09-21 17:37:00.411 265 11791.24 180.78 52551.06 88888.00 2016-09-21 17:37:00.911 265 11791.26 180.77 52551.03 88888.00 2016-09-21 17:37:01.411 265 11791.24 180.80 52550.99 88888.00 2016-09-21 17:37:01.911 265 11791.21 180.79 52550.99 88888.00 2016-09-21 17:37:02.411 265 11791.20 180.78 52551.02 88888.00 2016-09-21 17:37:02.911 265 11791.16 180.75 52551.02 88888.00 2016-09-21 17:37:03.411 265 11791.16 180.75 52550.99 88888.00 2016-09-21 17:37:03.911 265 11791.20 180.76 52551.00 88888.00 2016-09-21 17:37:04.411 265 11791.13 180.78 52551.06 88888.00 2016-09-21 17:37:04.911 265 11791.14 180.75 52551.02 88888.00 2016-09-21 17:37:05.411 265 11791.15 180.75 52550.99 88888.00 2016-09-21 17:37:05.911 265 11791.15 180.79 52551.02 88888.00 2016-09-21 17:37:06.411 265 11791.20 180.84 52551.03 88888.00 2016-09-21 17:37:06.911 265 11791.19 180.85 52551.06 88888.00 2016-09-21 17:37:07.411 265 11791.17 180.82 52551.07 88888.00 2016-09-21 17:37:07.911 265 11791.21 180.79 52551.06 88888.00 2016-09-21 17:37:08.411 265 11791.19 180.80 52551.01 88888.00 2016-09-21 17:37:08.911 265 11791.15 180.83 52551.02 88888.00 2016-09-21 17:37:09.411 265 11791.17 180.87 52551.04 88888.00 2016-09-21 17:37:09.911 265 11791.15 180.87 52551.06 88888.00 2016-09-21 17:37:10.411 265 11791.13 180.85 52551.09 88888.00 2016-09-21 17:37:10.911 265 11791.16 180.85 52551.07 88888.00 2016-09-21 17:37:11.411 265 11791.21 180.82 52550.99 88888.00 2016-09-21 17:37:11.911 265 11791.19 180.79 52550.95 88888.00 2016-09-21 17:37:12.411 265 11791.23 180.78 52550.99 88888.00 2016-09-21 17:37:12.911 265 11791.24 180.79 52551.00 88888.00 2016-09-21 17:37:13.411 265 11791.22 180.79 52551.00 88888.00 2016-09-21 17:37:13.911 265 11791.19 180.80 52551.00 88888.00 2016-09-21 17:37:14.411 265 11791.23 180.79 52551.00 88888.00 2016-09-21 17:37:14.911 265 11791.19 180.79 52550.97 88888.00 2016-09-21 17:37:15.411 265 11791.23 180.77 52550.92 88888.00 2016-09-21 17:37:15.911 265 11791.23 180.77 52550.98 88888.00 2016-09-21 17:37:16.411 265 11791.24 180.72 52550.97 88888.00 2016-09-21 17:37:16.911 265 11791.23 180.74 52551.01 88888.00 2016-09-21 17:37:17.411 265 11791.23 180.77 52551.04 88888.00 2016-09-21 17:37:17.911 265 11791.22 180.76 52551.04 88888.00 2016-09-21 17:37:18.411 265 11791.23 180.76 52551.07 88888.00 2016-09-21 17:37:18.911 265 11791.19 180.83 52551.02 88888.00 2016-09-21 17:37:19.411 265 11791.15 180.84 52551.00 88888.00 2016-09-21 17:37:19.911 265 11791.19 180.79 52550.99 88888.00 2016-09-21 17:37:20.411 265 11791.20 180.76 52550.99 88888.00 2016-09-21 17:37:20.911 265 11791.21 180.76 52550.99 88888.00 2016-09-21 17:37:21.411 265 11791.21 180.77 52551.00 88888.00 2016-09-21 17:37:21.911 265 11791.23 180.84 52551.00 88888.00 2016-09-21 17:37:22.411 265 11791.24 180.82 52551.01 88888.00 2016-09-21 17:37:22.911 265 11791.24 180.84 52551.00 88888.00 2016-09-21 17:37:23.411 265 11791.28 180.85 52551.00 88888.00 2016-09-21 17:37:23.911 265 11791.29 180.79 52550.98 88888.00 2016-09-21 17:37:24.411 265 11791.29 180.79 52550.98 88888.00 2016-09-21 17:37:24.911 265 11791.24 180.84 52551.03 88888.00 2016-09-21 17:37:25.411 265 11791.15 180.83 52551.04 88888.00 2016-09-21 17:37:25.911 265 11791.21 180.77 52551.02 88888.00 2016-09-21 17:37:26.411 265 11791.20 180.78 52551.09 88888.00 2016-09-21 17:37:26.911 265 11791.21 180.78 52551.13 88888.00 2016-09-21 17:37:27.411 265 11791.21 180.77 52551.09 88888.00 2016-09-21 17:37:27.911 265 11791.23 180.77 52551.03 88888.00 2016-09-21 17:37:28.411 265 11791.24 180.73 52550.99 88888.00 2016-09-21 17:37:28.911 265 11791.28 180.75 52551.03 88888.00 2016-09-21 17:37:29.411 265 11791.28 180.77 52551.07 88888.00 2016-09-21 17:37:29.911 265 11791.29 180.78 52551.08 88888.00 2016-09-21 17:37:30.411 265 11791.26 180.78 52551.07 88888.00 2016-09-21 17:37:30.911 265 11791.24 180.77 52551.07 88888.00 2016-09-21 17:37:31.411 265 11791.26 180.75 52551.08 88888.00 2016-09-21 17:37:31.911 265 11791.28 180.77 52551.06 88888.00 2016-09-21 17:37:32.411 265 11791.24 180.76 52551.08 88888.00 2016-09-21 17:37:32.911 265 11791.23 180.75 52551.06 88888.00 2016-09-21 17:37:33.411 265 11791.26 180.75 52551.03 88888.00 2016-09-21 17:37:33.911 265 11791.28 180.74 52551.04 88888.00 2016-09-21 17:37:34.411 265 11791.26 180.72 52551.04 88888.00 2016-09-21 17:37:34.911 265 11791.23 180.73 52551.06 88888.00 2016-09-21 17:37:35.411 265 11791.25 180.73 52551.08 88888.00 2016-09-21 17:37:35.911 265 11791.29 180.73 52551.08 88888.00 2016-09-21 17:37:36.411 265 11791.24 180.75 52551.07 88888.00 2016-09-21 17:37:36.911 265 11791.22 180.75 52551.07 88888.00 2016-09-21 17:37:37.411 265 11791.22 180.75 52551.06 88888.00 2016-09-21 17:37:37.911 265 11791.21 180.75 52551.07 88888.00 2016-09-21 17:37:38.411 265 11791.23 180.73 52551.04 88888.00 2016-09-21 17:37:38.911 265 11791.20 180.70 52551.09 88888.00 2016-09-21 17:37:39.411 265 11791.28 180.70 52551.10 88888.00 2016-09-21 17:37:39.911 265 11791.25 180.70 52551.09 88888.00 2016-09-21 17:37:40.412 265 11791.23 180.72 52551.11 88888.00 2016-09-21 17:37:40.912 265 11791.23 180.66 52551.07 88888.00 2016-09-21 17:37:41.412 265 11791.24 180.63 52551.07 88888.00 2016-09-21 17:37:41.912 265 11791.26 180.60 52551.07 88888.00 2016-09-21 17:37:42.412 265 11791.24 180.59 52551.04 88888.00 2016-09-21 17:37:42.912 265 11791.24 180.60 52551.07 88888.00 2016-09-21 17:37:43.412 265 11791.28 180.57 52551.07 88888.00 2016-09-21 17:37:43.912 265 11791.26 180.59 52551.07 88888.00 2016-09-21 17:37:44.412 265 11791.28 180.59 52551.07 88888.00 2016-09-21 17:37:44.912 265 11791.29 180.56 52551.09 88888.00 2016-09-21 17:37:45.412 265 11791.22 180.53 52551.10 88888.00 2016-09-21 17:37:45.912 265 11791.13 180.55 52551.12 88888.00 2016-09-21 17:37:46.412 265 11791.17 180.54 52551.10 88888.00 2016-09-21 17:37:46.912 265 11791.22 180.55 52551.09 88888.00 2016-09-21 17:37:47.412 265 11791.23 180.58 52551.11 88888.00 2016-09-21 17:37:47.912 265 11791.19 180.64 52551.12 88888.00 2016-09-21 17:37:48.412 265 11791.17 180.68 52551.15 88888.00 2016-09-21 17:37:48.912 265 11791.20 180.66 52551.11 88888.00 2016-09-21 17:37:49.412 265 11791.20 180.63 52551.15 88888.00 2016-09-21 17:37:49.912 265 11791.23 180.63 52551.18 88888.00 2016-09-21 17:37:50.412 265 11791.21 180.65 52551.16 88888.00 2016-09-21 17:37:50.912 265 11791.23 180.60 52551.10 88888.00 2016-09-21 17:37:51.412 265 11791.22 180.62 52551.10 88888.00 2016-09-21 17:37:51.912 265 11791.22 180.58 52551.09 88888.00 2016-09-21 17:37:52.412 265 11791.25 180.62 52551.06 88888.00 2016-09-21 17:37:52.912 265 11791.24 180.65 52551.07 88888.00 2016-09-21 17:37:53.412 265 11791.25 180.66 52551.04 88888.00 2016-09-21 17:37:53.912 265 11791.25 180.64 52551.02 88888.00 2016-09-21 17:37:54.412 265 11791.29 180.58 52551.00 88888.00 2016-09-21 17:37:54.912 265 11791.31 180.55 52551.00 88888.00 2016-09-21 17:37:55.412 265 11791.32 180.54 52551.03 88888.00 2016-09-21 17:37:55.912 265 11791.33 180.51 52551.03 88888.00 2016-09-21 17:37:56.412 265 11791.35 180.53 52551.02 88888.00 2016-09-21 17:37:56.912 265 11791.38 180.57 52550.97 88888.00 2016-09-21 17:37:57.412 265 11791.42 180.58 52550.95 88888.00 2016-09-21 17:37:57.912 265 11791.44 180.56 52551.00 88888.00 2016-09-21 17:37:58.412 265 11791.41 180.54 52551.00 88888.00 2016-09-21 17:37:58.912 265 11791.37 180.56 52551.00 88888.00 2016-09-21 17:37:59.412 265 11791.35 180.57 52551.01 88888.00 2016-09-21 17:37:59.912 265 11791.34 180.62 52551.02 88888.00 2016-09-21 17:38:00.412 265 11791.33 180.57 52551.06 88888.00 2016-09-21 17:38:00.912 265 11791.33 180.56 52551.10 88888.00 2016-09-21 17:38:01.412 265 11791.35 180.53 52551.10 88888.00 2016-09-21 17:38:01.912 265 11791.35 180.53 52551.06 88888.00 2016-09-21 17:38:02.412 265 11791.33 180.53 52551.07 88888.00 2016-09-21 17:38:02.912 265 11791.28 180.49 52551.09 88888.00 2016-09-21 17:38:03.412 265 11791.30 180.49 52551.06 88888.00 2016-09-21 17:38:03.912 265 11791.37 180.49 52551.00 88888.00 2016-09-21 17:38:04.412 265 11791.38 180.51 52550.98 88888.00 2016-09-21 17:38:04.912 265 11791.35 180.48 52551.02 88888.00 2016-09-21 17:38:05.412 265 11791.34 180.49 52551.00 88888.00 2016-09-21 17:38:05.912 265 11791.40 180.48 52550.95 88888.00 2016-09-21 17:38:06.412 265 11791.43 180.47 52550.95 88888.00 2016-09-21 17:38:06.912 265 11791.41 180.46 52550.98 88888.00 2016-09-21 17:38:07.412 265 11791.40 180.50 52550.99 88888.00 2016-09-21 17:38:07.912 265 11791.42 180.50 52550.94 88888.00 2016-09-21 17:38:08.412 265 11791.41 180.44 52550.90 88888.00 2016-09-21 17:38:08.912 265 11791.43 180.41 52550.90 88888.00 2016-09-21 17:38:09.412 265 11791.41 180.47 52550.92 88888.00 2016-09-21 17:38:09.912 265 11791.42 180.48 52550.94 88888.00 2016-09-21 17:38:10.412 265 11791.40 180.48 52550.92 88888.00 2016-09-21 17:38:10.912 265 11791.43 180.56 52550.95 88888.00 2016-09-21 17:38:11.412 265 11791.46 180.57 52550.95 88888.00 2016-09-21 17:38:11.912 265 11791.48 180.57 52550.93 88888.00 2016-09-21 17:38:12.412 265 11791.48 180.58 52550.95 88888.00 2016-09-21 17:38:12.912 265 11791.46 180.58 52550.94 88888.00 2016-09-21 17:38:13.412 265 11791.44 180.63 52550.90 88888.00 2016-09-21 17:38:13.912 265 11791.47 180.63 52550.95 88888.00 2016-09-21 17:38:14.412 265 11791.48 180.59 52550.92 88888.00 2016-09-21 17:38:14.912 265 11791.48 180.62 52550.90 88888.00 2016-09-21 17:38:15.412 265 11791.49 180.63 52550.87 88888.00 2016-09-21 17:38:15.912 265 11791.51 180.63 52550.89 88888.00 2016-09-21 17:38:16.412 265 11791.53 180.67 52550.90 88888.00 2016-09-21 17:38:16.912 265 11791.50 180.63 52550.92 88888.00 2016-09-21 17:38:17.412 265 11791.51 180.64 52550.93 88888.00 2016-09-21 17:38:17.912 265 11791.53 180.64 52550.93 88888.00 2016-09-21 17:38:18.412 265 11791.47 180.66 52551.00 88888.00 2016-09-21 17:38:18.912 265 11791.26 180.70 52551.12 88888.00 2016-09-21 17:38:19.412 265 11791.21 180.69 52551.17 88888.00 2016-09-21 17:38:19.912 265 11791.15 180.63 52551.22 88888.00 2016-09-21 17:38:20.412 265 11791.14 180.65 52551.20 88888.00 2016-09-21 17:38:20.912 265 11791.20 180.67 52551.11 88888.00 2016-09-21 17:38:21.412 265 11791.28 180.68 52551.09 88888.00 2016-09-21 17:38:21.912 265 11791.13 180.67 52551.25 88888.00 2016-09-21 17:38:22.412 265 11791.23 180.67 52551.19 88888.00 2016-09-21 17:38:22.912 265 11791.30 180.69 52551.15 88888.00 2016-09-21 17:38:23.412 265 11791.16 180.68 52551.25 88888.00 2016-09-21 17:38:23.912 265 11791.19 180.68 52551.24 88888.00 2016-09-21 17:38:24.412 265 11791.40 180.62 52551.04 88888.00 2016-09-21 17:38:24.912 265 11791.47 180.66 52551.00 88888.00 2016-09-21 17:38:25.412 265 11791.37 180.66 52551.08 88888.00 2016-09-21 17:38:25.912 265 11791.15 180.67 52551.22 88888.00 2016-09-21 17:38:26.412 265 11791.15 180.67 52551.20 88888.00 2016-09-21 17:38:26.912 265 11791.13 180.68 52551.18 88888.00 2016-09-21 17:38:27.412 265 11791.29 180.65 52551.04 88888.00 2016-09-21 17:38:27.912 265 11791.42 180.62 52550.97 88888.00 2016-09-21 17:38:28.412 265 11791.50 180.57 52550.94 88888.00 2016-09-21 17:38:28.912 265 11791.51 180.59 52550.95 88888.00 2016-09-21 17:38:29.412 265 11791.51 180.56 52550.97 88888.00 2016-09-21 17:38:29.912 265 11791.48 180.57 52550.95 88888.00 2016-09-21 17:38:30.412 265 11791.29 180.59 52551.07 88888.00 2016-09-21 17:38:30.912 265 11791.16 180.66 52551.17 88888.00 2016-09-21 17:38:31.412 265 11791.24 180.67 52551.13 88888.00 2016-09-21 17:38:31.912 265 11791.30 180.65 52551.09 88888.00 2016-09-21 17:38:32.412 265 11791.33 180.64 52551.09 88888.00 2016-09-21 17:38:32.912 265 11791.38 180.65 52551.06 88888.00 2016-09-21 17:38:33.412 265 11791.34 180.66 52551.08 88888.00 2016-09-21 17:38:33.912 265 11791.32 180.66 52551.06 88888.00 2016-09-21 17:38:34.412 265 11791.31 180.65 52551.06 88888.00 2016-09-21 17:38:34.912 265 11791.30 180.65 52551.07 88888.00 2016-09-21 17:38:35.412 265 11791.33 180.64 52551.10 88888.00 2016-09-21 17:38:35.912 265 11791.32 180.64 52551.10 88888.00 2016-09-21 17:38:36.412 265 11791.33 180.66 52551.09 88888.00 2016-09-21 17:38:36.912 265 11791.34 180.62 52551.12 88888.00 2016-09-21 17:38:37.412 265 11791.34 180.57 52551.11 88888.00 2016-09-21 17:38:37.912 265 11791.28 180.59 52551.11 88888.00 2016-09-21 17:38:38.412 265 11791.33 180.62 52551.10 88888.00 2016-09-21 17:38:38.912 265 11791.38 180.59 52551.04 88888.00 2016-09-21 17:38:39.412 265 11791.31 180.62 52551.04 88888.00 2016-09-21 17:38:39.912 265 11791.39 180.60 52550.99 88888.00 2016-09-21 17:38:40.412 265 11791.42 180.59 52550.95 88888.00 2016-09-21 17:38:40.912 265 11791.38 180.57 52551.01 88888.00 2016-09-21 17:38:41.412 265 11791.29 180.60 52551.02 88888.00 2016-09-21 17:38:41.912 265 11791.30 180.57 52551.01 88888.00 2016-09-21 17:38:42.412 265 11791.30 180.57 52551.00 88888.00 2016-09-21 17:38:42.912 265 11791.26 180.59 52551.00 88888.00 2016-09-21 17:38:43.412 265 11791.33 180.59 52550.94 88888.00 2016-09-21 17:38:43.912 265 11791.44 180.53 52550.90 88888.00 2016-09-21 17:38:44.412 265 11791.52 180.56 52550.89 88888.00 2016-09-21 17:38:44.912 265 11791.55 180.55 52550.85 88888.00 2016-09-21 17:38:45.412 265 11791.57 180.51 52550.83 88888.00 2016-09-21 17:38:45.912 265 11791.51 180.53 52550.89 88888.00 2016-09-21 17:38:46.412 265 11791.41 180.57 52550.99 88888.00 2016-09-21 17:38:46.912 265 11791.40 180.53 52551.00 88888.00 2016-09-21 17:38:47.412 265 11791.43 180.53 52551.00 88888.00 2016-09-21 17:38:47.912 265 11791.43 180.53 52550.94 88888.00 2016-09-21 17:38:48.412 265 11791.52 180.49 52550.89 88888.00 2016-09-21 17:38:48.912 265 11791.52 180.49 52550.87 88888.00 2016-09-21 17:38:49.412 265 11791.49 180.50 52550.92 88888.00 2016-09-21 17:38:49.912 265 11791.52 180.47 52550.92 88888.00 2016-09-21 17:38:50.412 265 11791.53 180.43 52550.92 88888.00 2016-09-21 17:38:50.912 265 11791.57 180.48 52550.92 88888.00 2016-09-21 17:38:51.412 265 11791.56 180.49 52550.94 88888.00 2016-09-21 17:38:51.912 265 11791.56 180.43 52550.93 88888.00 2016-09-21 17:38:52.412 265 11791.60 180.44 52550.94 88888.00 2016-09-21 17:38:52.912 265 11791.60 180.47 52550.97 88888.00 2016-09-21 17:38:53.412 265 11791.60 180.46 52550.99 88888.00 2016-09-21 17:38:53.912 265 11791.57 180.45 52550.98 88888.00 2016-09-21 17:38:54.412 265 11791.60 180.50 52550.94 88888.00 2016-09-21 17:38:54.912 265 11791.57 180.54 52550.99 88888.00 2016-09-21 17:38:55.412 265 11791.47 180.51 52551.03 88888.00 2016-09-21 17:38:55.912 265 11791.47 180.48 52551.01 88888.00 2016-09-21 17:38:56.412 265 11791.43 180.48 52551.01 88888.00 2016-09-21 17:38:56.912 265 11791.39 180.50 52551.02 88888.00 2016-09-21 17:38:57.412 265 11791.47 180.47 52550.99 88888.00 2016-09-21 17:38:57.912 265 11791.50 180.46 52551.00 88888.00 2016-09-21 17:38:58.412 265 11791.47 180.43 52551.03 88888.00 2016-09-21 17:38:58.912 265 11791.42 180.47 52551.10 88888.00 2016-09-21 17:38:59.412 265 11791.42 180.47 52551.08 88888.00 2016-09-21 17:38:59.912 265 11791.39 180.53 52551.08 88888.00 2016-09-21 17:39:00.412 265 11791.42 180.49 52551.09 88888.00 2016-09-21 17:39:00.912 265 11791.32 180.51 52551.13 88888.00 2016-09-21 17:39:01.412 265 11791.35 180.46 52551.07 88888.00 2016-09-21 17:39:01.912 265 11791.40 180.44 52551.02 88888.00 2016-09-21 17:39:02.412 265 11791.43 180.43 52551.07 88888.00 2016-09-21 17:39:02.912 265 11791.44 180.41 52551.04 88888.00 2016-09-21 17:39:03.412 265 11791.46 180.43 52551.02 88888.00 2016-09-21 17:39:03.912 265 11791.48 180.44 52550.99 88888.00 2016-09-21 17:39:04.412 265 11791.43 180.44 52551.01 88888.00 2016-09-21 17:39:04.912 265 11791.41 180.41 52550.99 88888.00 2016-09-21 17:39:05.412 265 11791.43 180.40 52550.99 88888.00 2016-09-21 17:39:05.912 265 11791.39 180.36 52550.97 88888.00 2016-09-21 17:39:06.412 265 11791.35 180.38 52550.99 88888.00 2016-09-21 17:39:06.912 265 11791.43 180.38 52550.97 88888.00 2016-09-21 17:39:07.412 265 11791.50 180.39 52550.98 88888.00 2016-09-21 17:39:07.912 265 11791.50 180.43 52550.98 88888.00 2016-09-21 17:39:08.412 265 11791.43 180.40 52551.00 88888.00 2016-09-21 17:39:08.912 265 11791.46 180.36 52551.00 88888.00 2016-09-21 17:39:09.412 265 11791.47 180.39 52550.98 88888.00 2016-09-21 17:39:09.912 265 11791.48 180.39 52550.99 88888.00 2016-09-21 17:39:10.412 265 11791.50 180.38 52551.03 88888.00 2016-09-21 17:39:10.912 265 11791.52 180.36 52551.03 88888.00 2016-09-21 17:39:11.412 265 11791.57 180.35 52551.02 88888.00 2016-09-21 17:39:11.912 265 11791.55 180.38 52551.03 88888.00 2016-09-21 17:39:12.412 265 11791.50 180.37 52551.00 88888.00 2016-09-21 17:39:12.912 265 11791.52 180.36 52551.01 88888.00 2016-09-21 17:39:13.412 265 11791.51 180.36 52551.02 88888.00 2016-09-21 17:39:13.912 265 11791.38 180.39 52551.11 88888.00 2016-09-21 17:39:14.412 265 11791.34 180.41 52551.15 88888.00 2016-09-21 17:39:14.912 265 11791.30 180.41 52551.17 88888.00 2016-09-21 17:39:15.412 265 11791.26 180.44 52551.17 88888.00 2016-09-21 17:39:15.912 265 11791.26 180.43 52551.15 88888.00 2016-09-21 17:39:16.412 265 11791.25 180.46 52551.17 88888.00 2016-09-21 17:39:16.912 265 11791.29 180.50 52551.16 88888.00 2016-09-21 17:39:17.412 265 11791.25 180.47 52551.18 88888.00 2016-09-21 17:39:17.912 265 11791.31 180.45 52551.13 88888.00 2016-09-21 17:39:18.412 265 11791.38 180.45 52551.09 88888.00 2016-09-21 17:39:18.912 265 11791.46 180.45 52551.03 88888.00 2016-09-21 17:39:19.412 265 11791.50 180.43 52551.02 88888.00 2016-09-21 17:39:19.912 265 11791.52 180.43 52551.03 88888.00 2016-09-21 17:39:20.412 265 11791.50 180.44 52551.00 88888.00 2016-09-21 17:39:20.912 265 11791.48 180.45 52550.97 88888.00 2016-09-21 17:39:21.412 265 11791.40 180.48 52551.03 88888.00 2016-09-21 17:39:21.912 265 11791.31 180.55 52551.07 88888.00 2016-09-21 17:39:22.412 265 11791.35 180.55 52551.02 88888.00 2016-09-21 17:39:22.912 265 11791.38 180.51 52550.98 88888.00 2016-09-21 17:39:23.412 265 11791.35 180.49 52550.94 88888.00 2016-09-21 17:39:23.912 265 11791.39 180.45 52550.91 88888.00 2016-09-21 17:39:24.412 265 11791.43 180.43 52550.91 88888.00 2016-09-21 17:39:24.912 265 11791.44 180.45 52550.94 88888.00 2016-09-21 17:39:25.412 265 11791.41 180.48 52550.94 88888.00 2016-09-21 17:39:25.912 265 11791.34 180.44 52550.97 88888.00 2016-09-21 17:39:26.412 265 11791.28 180.39 52550.99 88888.00 2016-09-21 17:39:26.912 265 11791.28 180.44 52551.02 88888.00 2016-09-21 17:39:27.412 265 11791.31 180.45 52551.00 88888.00 2016-09-21 17:39:27.912 265 11791.37 180.46 52551.00 88888.00 2016-09-21 17:39:28.412 265 11791.37 180.46 52551.02 88888.00 2016-09-21 17:39:28.912 265 11791.33 180.43 52551.07 88888.00 2016-09-21 17:39:29.412 265 11791.35 180.38 52551.08 88888.00 2016-09-21 17:39:29.912 265 11791.42 180.39 52551.02 88888.00 2016-09-21 17:39:30.412 265 11791.19 180.47 52551.16 88888.00 2016-09-21 17:39:30.912 265 11790.43 180.72 52551.79 88888.00 2016-09-21 17:39:31.412 265 11791.11 180.53 52551.24 88888.00 2016-09-21 17:39:31.912 265 11791.28 180.46 52551.06 88888.00 2016-09-21 17:39:32.412 265 11791.30 180.44 52551.09 88888.00 2016-09-21 17:39:32.912 265 11791.25 180.45 52551.16 88888.00 2016-09-21 17:39:33.412 265 11791.24 180.41 52551.15 88888.00 2016-09-21 17:39:33.912 265 11791.33 180.40 52551.07 88888.00 2016-09-21 17:39:34.412 265 11791.33 180.39 52551.01 88888.00 2016-09-21 17:39:34.912 265 11791.30 180.44 52551.06 88888.00 2016-09-21 17:39:35.412 265 11791.26 180.39 52551.06 88888.00 2016-09-21 17:39:35.912 265 11791.31 180.41 52551.03 88888.00 2016-09-21 17:39:36.412 265 11791.33 180.44 52551.04 88888.00 2016-09-21 17:39:36.912 265 11791.32 180.44 52551.08 88888.00 2016-09-21 17:39:37.412 265 11791.31 180.46 52551.07 88888.00 2016-09-21 17:39:37.912 265 11791.32 180.48 52551.06 88888.00 2016-09-21 17:39:38.412 265 11791.34 180.47 52551.07 88888.00 2016-09-21 17:39:38.912 265 11791.38 180.47 52551.08 88888.00 2016-09-21 17:39:39.412 265 11791.35 180.49 52551.09 88888.00 2016-09-21 17:39:39.912 265 11791.40 180.48 52551.12 88888.00 2016-09-21 17:39:40.412 265 11791.37 180.50 52551.12 88888.00 2016-09-21 17:39:40.912 265 11791.33 180.53 52551.10 88888.00 2016-09-21 17:39:41.412 265 11791.32 180.51 52551.09 88888.00 2016-09-21 17:39:41.912 265 11791.32 180.50 52551.08 88888.00 2016-09-21 17:39:42.412 265 11791.31 180.48 52551.09 88888.00 2016-09-21 17:39:42.912 265 11791.30 180.50 52551.10 88888.00 2016-09-21 17:39:43.412 265 11791.37 180.49 52551.12 88888.00 2016-09-21 17:39:43.912 265 11791.39 180.49 52551.10 88888.00 2016-09-21 17:39:44.412 265 11791.35 180.48 52551.06 88888.00 2016-09-21 17:39:44.912 265 11791.40 180.56 52551.01 88888.00 2016-09-21 17:39:45.412 265 11791.44 180.57 52551.06 88888.00 2016-09-21 17:39:45.912 265 11791.39 180.56 52551.13 88888.00 2016-09-21 17:39:46.412 265 11791.39 180.57 52551.11 88888.00 2016-09-21 17:39:46.912 265 11791.43 180.54 52551.12 88888.00 2016-09-21 17:39:47.412 265 11791.44 180.54 52551.10 88888.00 2016-09-21 17:39:47.912 265 11791.43 180.56 52551.07 88888.00 2016-09-21 17:39:48.412 265 11791.42 180.58 52551.03 88888.00 2016-09-21 17:39:48.912 265 11791.40 180.57 52551.07 88888.00 2016-09-21 17:39:49.412 265 11791.39 180.57 52551.07 88888.00 2016-09-21 17:39:49.912 265 11791.42 180.57 52551.09 88888.00 2016-09-21 17:39:50.412 265 11791.41 180.56 52551.10 88888.00 2016-09-21 17:39:50.912 265 11791.35 180.56 52551.11 88888.00 2016-09-21 17:39:51.412 265 11791.38 180.50 52551.15 88888.00 2016-09-21 17:39:51.912 265 11791.39 180.46 52551.15 88888.00 2016-09-21 17:39:52.412 265 11791.37 180.48 52551.12 88888.00 2016-09-21 17:39:52.912 265 11791.37 180.50 52551.10 88888.00 2016-09-21 17:39:53.412 265 11791.34 180.49 52551.15 88888.00 2016-09-21 17:39:53.912 265 11791.38 180.47 52551.19 88888.00 2016-09-21 17:39:54.412 265 11791.38 180.54 52551.20 88888.00 2016-09-21 17:39:54.912 265 11791.26 180.57 52551.28 88888.00 2016-09-21 17:39:55.412 265 11791.25 180.54 52551.25 88888.00 2016-09-21 17:39:55.912 265 11791.30 180.50 52551.21 88888.00 2016-09-21 17:39:56.412 265 11791.30 180.51 52551.21 88888.00 2016-09-21 17:39:56.912 265 11791.28 180.51 52551.22 88888.00 2016-09-21 17:39:57.412 265 11791.30 180.55 52551.20 88888.00 2016-09-21 17:39:57.912 265 11791.28 180.54 52551.20 88888.00 2016-09-21 17:39:58.412 265 11791.31 180.53 52551.16 88888.00 2016-09-21 17:39:58.912 265 11791.31 180.57 52551.16 88888.00 2016-09-21 17:39:59.412 265 11791.33 180.54 52551.17 88888.00 2016-09-21 17:39:59.912 265 11791.34 180.53 52551.18 88888.00 2016-09-21 17:40:00.412 265 11791.35 180.55 52551.18 88888.00 2016-09-21 17:40:00.912 265 11791.39 180.53 52551.16 88888.00 2016-09-21 17:40:01.412 265 11791.40 180.54 52551.09 88888.00 2016-09-21 17:40:01.912 265 11791.42 180.50 52551.12 88888.00 2016-09-21 17:40:02.412 265 11791.41 180.47 52551.12 88888.00 2016-09-21 17:40:02.912 265 11791.41 180.44 52551.12 88888.00 2016-09-21 17:40:03.412 265 11791.41 180.48 52551.09 88888.00 2016-09-21 17:40:03.912 265 11791.42 180.50 52551.12 88888.00 2016-09-21 17:40:04.412 265 11791.46 180.54 52551.16 88888.00 2016-09-21 17:40:04.912 265 11791.46 180.49 52551.17 88888.00 2016-09-21 17:40:05.412 265 11791.42 180.51 52551.18 88888.00 2016-09-21 17:40:05.912 265 11791.41 180.49 52551.18 88888.00 2016-09-21 17:40:06.412 265 11791.39 180.50 52551.19 88888.00 2016-09-21 17:40:06.912 265 11791.39 180.48 52551.19 88888.00 2016-09-21 17:40:07.412 265 11791.39 180.47 52551.22 88888.00 2016-09-21 17:40:07.912 265 11791.38 180.46 52551.24 88888.00 2016-09-21 17:40:08.412 265 11791.38 180.40 52551.21 88888.00 2016-09-21 17:40:08.912 265 11791.38 180.40 52551.21 88888.00 2016-09-21 17:40:09.412 265 11791.39 180.43 52551.22 88888.00 2016-09-21 17:40:09.912 265 11791.37 180.43 52551.21 88888.00 2016-09-21 17:40:10.412 265 11791.35 180.43 52551.22 88888.00 2016-09-21 17:40:10.912 265 11791.44 180.39 52551.19 88888.00 2016-09-21 17:40:11.412 265 11791.51 180.38 52551.11 88888.00 2016-09-21 17:40:11.912 265 11791.52 180.37 52551.09 88888.00 2016-09-21 17:40:12.412 265 11791.52 180.36 52551.09 88888.00 2016-09-21 17:40:12.912 265 11791.52 180.37 52551.07 88888.00 2016-09-21 17:40:13.412 265 11791.52 180.39 52551.06 88888.00 2016-09-21 17:40:13.912 265 11791.53 180.36 52551.07 88888.00 2016-09-21 17:40:14.412 265 11791.55 180.38 52551.04 88888.00 2016-09-21 17:40:14.912 265 11791.61 180.34 52551.00 88888.00 2016-09-21 17:40:15.413 265 11791.58 180.35 52551.01 88888.00 2016-09-21 17:40:15.913 265 11791.52 180.33 52551.01 88888.00 2016-09-21 17:40:16.413 265 11791.48 180.29 52551.00 88888.00 2016-09-21 17:40:16.913 265 11791.49 180.33 52551.03 88888.00 2016-09-21 17:40:17.413 265 11791.49 180.34 52551.07 88888.00 2016-09-21 17:40:17.913 265 11791.52 180.36 52551.07 88888.00 2016-09-21 17:40:18.413 265 11791.56 180.34 52551.04 88888.00 2016-09-21 17:40:18.913 265 11791.57 180.34 52551.04 88888.00 2016-09-21 17:40:19.413 265 11791.58 180.30 52551.07 88888.00 2016-09-21 17:40:19.913 265 11791.56 180.30 52551.08 88888.00 2016-09-21 17:40:20.413 265 11791.55 180.30 52551.08 88888.00 2016-09-21 17:40:20.913 265 11791.59 180.31 52551.09 88888.00 2016-09-21 17:40:21.413 265 11791.58 180.35 52551.09 88888.00 2016-09-21 17:40:21.913 265 11791.61 180.34 52551.02 88888.00 2016-09-21 17:40:22.413 265 11791.67 180.29 52550.98 88888.00 2016-09-21 17:40:22.913 265 11791.69 180.28 52550.93 88888.00 2016-09-21 17:40:23.413 265 11791.69 180.29 52550.97 88888.00 2016-09-21 17:40:23.913 265 11791.69 180.26 52551.01 88888.00 2016-09-21 17:40:24.413 265 11791.69 180.27 52551.01 88888.00 2016-09-21 17:40:24.913 265 11791.69 180.29 52550.97 88888.00 2016-09-21 17:40:25.413 265 11791.70 180.29 52550.95 88888.00 2016-09-21 17:40:25.913 265 11791.68 180.28 52551.00 88888.00 2016-09-21 17:40:26.413 265 11791.68 180.28 52550.99 88888.00 2016-09-21 17:40:26.913 265 11791.72 180.29 52550.95 88888.00 2016-09-21 17:40:27.413 265 11791.74 180.27 52551.00 88888.00 2016-09-21 17:40:27.913 265 11791.70 180.30 52551.02 88888.00 2016-09-21 17:40:28.413 265 11791.69 180.26 52551.06 88888.00 2016-09-21 17:40:28.913 265 11791.72 180.24 52551.04 88888.00 2016-09-21 17:40:29.413 265 11791.72 180.21 52551.02 88888.00 2016-09-21 17:40:29.913 265 11791.69 180.21 52550.99 88888.00 2016-09-21 17:40:30.413 265 11791.74 180.26 52550.98 88888.00 2016-09-21 17:40:30.913 265 11791.74 180.27 52550.99 88888.00 2016-09-21 17:40:31.413 265 11791.69 180.28 52550.99 88888.00 2016-09-21 17:40:31.913 265 11791.67 180.29 52550.99 88888.00 2016-09-21 17:40:32.413 265 11791.64 180.27 52551.03 88888.00 2016-09-21 17:40:32.913 265 11791.61 180.28 52551.06 88888.00 2016-09-21 17:40:33.413 265 11791.55 180.26 52551.09 88888.00 2016-09-21 17:40:33.913 265 11791.60 180.29 52551.07 88888.00 2016-09-21 17:40:34.413 265 11791.66 180.33 52551.04 88888.00 2016-09-21 17:40:34.913 265 11791.72 180.34 52551.03 88888.00 2016-09-21 17:40:35.413 265 11791.72 180.31 52551.01 88888.00 2016-09-21 17:40:35.913 265 11791.67 180.34 52551.03 88888.00 2016-09-21 17:40:36.413 265 11791.68 180.31 52551.10 88888.00 2016-09-21 17:40:36.913 265 11791.60 180.33 52551.12 88888.00 2016-09-21 17:40:37.413 265 11791.57 180.34 52551.09 88888.00 2016-09-21 17:40:37.913 265 11791.55 180.34 52551.04 88888.00 2016-09-21 17:40:38.413 265 11791.59 180.33 52551.03 88888.00 2016-09-21 17:40:38.913 265 11791.66 180.34 52551.02 88888.00 2016-09-21 17:40:39.413 265 11791.65 180.30 52550.99 88888.00 2016-09-21 17:40:39.913 265 11791.61 180.30 52551.00 88888.00 2016-09-21 17:40:40.413 265 11791.65 180.30 52551.02 88888.00 2016-09-21 17:40:40.913 265 11791.70 180.30 52551.01 88888.00 2016-09-21 17:40:41.413 265 11791.70 180.30 52551.00 88888.00 2016-09-21 17:40:41.913 265 11791.64 180.29 52551.04 88888.00 2016-09-21 17:40:42.413 265 11791.59 180.34 52551.11 88888.00 2016-09-21 17:40:42.913 265 11791.63 180.33 52551.09 88888.00 2016-09-21 17:40:43.413 265 11791.61 180.35 52551.03 88888.00 2016-09-21 17:40:43.913 265 11791.59 180.35 52551.03 88888.00 2016-09-21 17:40:44.413 265 11791.59 180.34 52551.03 88888.00 2016-09-21 17:40:44.913 265 11791.55 180.36 52551.09 88888.00 2016-09-21 17:40:45.413 265 11791.51 180.33 52551.09 88888.00 2016-09-21 17:40:45.913 265 11791.53 180.36 52551.07 88888.00 2016-09-21 17:40:46.413 265 11791.59 180.39 52551.09 88888.00 2016-09-21 17:40:46.913 265 11791.63 180.38 52551.07 88888.00 2016-09-21 17:40:47.413 265 11791.60 180.33 52551.06 88888.00 2016-09-21 17:40:47.913 265 11791.60 180.34 52551.10 88888.00 2016-09-21 17:40:48.413 265 11791.59 180.36 52551.11 88888.00 2016-09-21 17:40:48.913 265 11791.58 180.35 52551.13 88888.00 2016-09-21 17:40:49.413 265 11791.53 180.36 52551.15 88888.00 2016-09-21 17:40:49.913 265 11791.53 180.41 52551.15 88888.00 2016-09-21 17:40:50.413 265 11791.55 180.40 52551.16 88888.00 2016-09-21 17:40:50.913 265 11791.50 180.35 52551.13 88888.00 2016-09-21 17:40:51.413 265 11791.44 180.40 52551.12 88888.00 2016-09-21 17:40:51.913 265 11791.48 180.45 52551.10 88888.00 2016-09-21 17:40:52.413 265 11791.44 180.44 52551.09 88888.00 2016-09-21 17:40:52.913 265 11791.42 180.49 52551.09 88888.00 2016-09-21 17:40:53.413 265 11791.42 180.48 52551.13 88888.00 2016-09-21 17:40:53.913 265 11791.40 180.47 52551.16 88888.00 2016-09-21 17:40:54.413 265 11791.40 180.47 52551.13 88888.00 2016-09-21 17:40:54.913 265 11791.44 180.48 52551.15 88888.00 2016-09-21 17:40:55.413 265 11791.52 180.49 52551.09 88888.00 2016-09-21 17:40:55.913 265 11791.57 180.50 52551.09 88888.00 2016-09-21 17:40:56.413 265 11791.59 180.48 52551.03 88888.00 2016-09-21 17:40:56.913 265 11791.63 180.43 52550.99 88888.00 2016-09-21 17:40:57.413 265 11791.60 180.41 52551.00 88888.00 2016-09-21 17:40:57.913 265 11791.52 180.46 52551.00 88888.00 2016-09-21 17:40:58.413 265 11791.50 180.45 52551.03 88888.00 2016-09-21 17:40:58.913 265 11791.43 180.45 52551.09 88888.00 2016-09-21 17:40:59.413 265 11789.13 181.14 52552.94 88888.00 2016-09-21 17:40:59.913 265 11789.64 180.97 52552.51 88888.00 2016-09-21 17:41:00.413 265 11791.25 180.53 52551.26 88888.00 2016-09-21 17:41:00.913 265 11791.53 180.48 52551.01 88888.00 2016-09-21 17:41:01.413 265 11791.55 180.44 52551.02 88888.00 2016-09-21 17:41:01.913 265 11791.57 180.41 52551.03 88888.00 2016-09-21 17:41:02.413 265 11791.52 180.39 52551.01 88888.00 2016-09-21 17:41:02.913 265 11791.50 180.35 52551.03 88888.00 2016-09-21 17:41:03.413 265 11791.52 180.37 52551.06 88888.00 2016-09-21 17:41:03.913 265 11791.60 180.40 52551.06 88888.00 2016-09-21 17:41:04.413 265 11791.58 180.44 52551.06 88888.00 2016-09-21 17:41:04.913 265 11791.59 180.44 52551.07 88888.00 2016-09-21 17:41:05.413 265 11791.59 180.39 52551.09 88888.00 2016-09-21 17:41:05.913 265 11791.57 180.38 52551.12 88888.00 2016-09-21 17:41:06.413 265 11791.58 180.40 52551.13 88888.00 2016-09-21 17:41:06.913 265 11791.56 180.41 52551.16 88888.00 2016-09-21 17:41:07.413 265 11791.50 180.46 52551.17 88888.00 2016-09-21 17:41:07.913 265 11791.49 180.41 52551.18 88888.00 2016-09-21 17:41:08.413 265 11791.56 180.35 52551.09 88888.00 2016-09-21 17:41:08.913 265 11791.63 180.33 52551.03 88888.00 2016-09-21 17:41:09.413 265 11791.59 180.34 52551.08 88888.00 2016-09-21 17:41:09.913 265 11791.58 180.37 52551.08 88888.00 2016-09-21 17:41:10.413 265 11791.55 180.36 52551.07 88888.00 2016-09-21 17:41:10.913 265 11791.56 180.36 52551.08 88888.00 2016-09-21 17:41:11.413 265 11791.58 180.34 52551.04 88888.00 2016-09-21 17:41:11.913 265 11791.57 180.33 52551.04 88888.00 2016-09-21 17:41:12.413 265 11791.58 180.39 52551.04 88888.00 2016-09-21 17:41:12.913 265 11791.56 180.41 52551.03 88888.00 2016-09-21 17:41:13.413 265 11791.53 180.34 52551.03 88888.00 2016-09-21 17:41:13.913 265 11791.48 180.35 52551.07 88888.00 2016-09-21 17:41:14.413 265 11791.39 180.30 52551.15 88888.00 2016-09-21 17:41:14.913 265 11791.46 180.28 52551.12 88888.00 2016-09-21 17:41:15.413 265 11791.48 180.27 52551.15 88888.00 2016-09-21 17:41:15.913 265 11791.41 180.27 52551.19 88888.00 2016-09-21 17:41:16.413 265 11791.39 180.25 52551.20 88888.00 2016-09-21 17:41:16.913 265 11791.41 180.27 52551.15 88888.00 2016-09-21 17:41:17.413 265 11791.42 180.27 52551.15 88888.00 2016-09-21 17:41:17.913 265 11791.46 180.26 52551.17 88888.00 2016-09-21 17:41:18.413 265 11791.44 180.26 52551.15 88888.00 2016-09-21 17:41:18.913 265 11791.39 180.30 52551.15 88888.00 2016-09-21 17:41:19.413 265 11791.40 180.33 52551.20 88888.00 2016-09-21 17:41:19.913 265 11791.43 180.27 52551.17 88888.00 2016-09-21 17:41:20.413 265 11791.30 180.31 52551.24 88888.00 2016-09-21 17:41:20.913 265 11791.28 180.34 52551.29 88888.00 2016-09-21 17:41:21.413 265 11791.33 180.27 52551.28 88888.00 2016-09-21 17:41:21.913 265 11791.35 180.26 52551.24 88888.00 2016-09-21 17:41:22.413 265 11791.24 180.28 52551.28 88888.00 2016-09-21 17:41:22.913 265 11791.21 180.34 52551.31 88888.00 2016-09-21 17:41:23.413 265 11791.05 180.37 52551.44 88888.00 2016-09-21 17:41:23.913 265 11790.82 180.41 52551.53 88888.00 2016-09-21 17:41:24.413 265 11790.81 180.46 52551.52 88888.00 2016-09-21 17:41:24.913 265 11790.87 180.47 52551.55 88888.00 2016-09-21 17:41:25.413 265 11791.04 180.41 52551.43 88888.00 2016-09-21 17:41:25.913 265 11791.16 180.38 52551.33 88888.00 2016-09-21 17:41:26.413 265 11791.22 180.40 52551.26 88888.00 2016-09-21 17:41:26.913 265 11791.15 180.41 52551.31 88888.00 2016-09-21 17:41:27.413 265 11791.07 180.43 52551.36 88888.00 2016-09-21 17:41:27.913 265 11791.12 180.40 52551.35 88888.00 2016-09-21 17:41:28.413 265 11791.16 180.39 52551.34 88888.00 2016-09-21 17:41:28.913 265 11791.21 180.38 52551.33 88888.00 2016-09-21 17:41:29.413 265 11791.28 180.30 52551.27 88888.00 2016-09-21 17:41:29.913 265 11791.32 180.29 52551.24 88888.00 2016-09-21 17:41:30.413 265 11791.28 180.29 52551.24 88888.00 2016-09-21 17:41:30.913 265 11791.28 180.28 52551.25 88888.00 2016-09-21 17:41:31.413 265 11791.30 180.30 52551.28 88888.00 2016-09-21 17:41:31.913 265 11791.29 180.33 52551.28 88888.00 2016-09-21 17:41:32.413 265 11791.28 180.30 52551.28 88888.00 2016-09-21 17:41:32.913 265 11791.30 180.26 52551.27 88888.00 2016-09-21 17:41:33.413 265 11791.23 180.26 52551.27 88888.00 2016-09-21 17:41:33.913 265 11791.14 180.30 52551.33 88888.00 2016-09-21 17:41:34.413 265 11791.03 180.37 52551.38 88888.00 2016-09-21 17:41:34.913 265 11791.00 180.35 52551.42 88888.00 2016-09-21 17:41:35.413 265 11791.09 180.36 52551.36 88888.00 2016-09-21 17:41:35.913 265 11791.15 180.34 52551.27 88888.00 2016-09-21 17:41:36.413 265 11790.94 180.39 52551.42 88888.00 2016-09-21 17:41:36.913 265 11790.88 180.41 52551.42 88888.00 2016-09-21 17:41:37.413 265 11791.00 180.38 52551.31 88888.00 2016-09-21 17:41:37.913 265 11790.97 180.44 52551.35 88888.00 2016-09-21 17:41:38.413 265 11790.85 180.45 52551.43 88888.00 2016-09-21 17:41:38.913 265 11790.77 180.47 52551.52 88888.00 2016-09-21 17:41:39.413 265 11790.70 180.47 52551.59 88888.00 2016-09-21 17:41:39.913 265 11790.61 180.45 52551.63 88888.00 2016-09-21 17:41:40.413 265 11790.52 180.48 52551.68 88888.00 2016-09-21 17:41:40.913 265 11789.94 180.67 52552.17 88888.00 2016-09-21 17:41:41.413 265 11788.34 181.20 52553.48 88888.00 2016-09-21 17:41:41.913 265 11787.21 181.66 52554.50 88888.00 2016-09-21 17:41:42.413 265 11786.69 181.85 52554.92 88888.00 2016-09-21 17:41:42.913 265 11786.60 181.88 52554.99 88888.00 2016-09-21 17:41:43.413 265 11786.82 181.79 52554.82 88888.00 2016-09-21 17:41:43.913 265 11787.09 181.69 52554.57 88888.00 2016-09-21 17:41:44.413 265 11787.64 181.51 52554.08 88888.00 2016-09-21 17:41:44.913 265 11787.91 181.43 52553.85 88888.00 2016-09-21 17:41:45.413 265 11787.54 181.54 52554.18 88888.00 2016-09-21 17:41:45.913 265 11788.10 181.38 52553.75 88888.00 2016-09-21 17:41:46.413 265 11788.58 181.24 52553.30 88888.00 2016-09-21 17:41:46.913 265 11788.60 181.26 52553.29 88888.00 2016-09-21 17:41:47.413 265 11788.30 181.37 52553.58 88888.00 2016-09-21 17:41:47.913 265 11788.26 181.44 52553.64 88888.00 2016-09-21 17:41:48.413 265 11788.30 181.37 52553.57 88888.00 2016-09-21 17:41:48.913 265 11788.77 181.18 52553.19 88888.00 2016-09-21 17:41:49.413 265 11788.43 181.28 52553.49 88888.00 2016-09-21 17:41:49.913 265 11788.27 181.33 52553.64 88888.00 2016-09-21 17:41:50.413 265 11789.51 180.99 52552.67 88888.00 2016-09-21 17:41:50.913 265 11791.26 180.49 52551.30 88888.00 2016-09-21 17:41:51.413 265 11791.63 180.38 52550.97 88888.00 2016-09-21 17:41:51.913 265 11791.70 180.36 52550.92 88888.00 2016-09-21 17:41:52.413 265 11791.77 180.36 52550.90 88888.00 2016-09-21 17:41:52.913 265 11791.78 180.36 52550.86 88888.00 2016-09-21 17:41:53.413 265 11791.81 180.37 52550.82 88888.00 2016-09-21 17:41:53.913 265 11791.82 180.36 52550.81 88888.00 2016-09-21 17:41:54.413 265 11791.81 180.34 52550.82 88888.00 2016-09-21 17:41:54.913 265 11791.78 180.36 52550.85 88888.00 2016-09-21 17:41:55.413 265 11791.78 180.36 52550.86 88888.00 2016-09-21 17:41:55.913 265 11791.78 180.35 52550.86 88888.00 2016-09-21 17:41:56.413 265 11791.78 180.34 52550.87 88888.00 2016-09-21 17:41:56.913 265 11791.82 180.36 52550.89 88888.00 2016-09-21 17:41:57.413 265 11791.84 180.36 52550.86 88888.00 2016-09-21 17:41:57.913 265 11791.86 180.34 52550.82 88888.00 2016-09-21 17:41:58.413 265 11791.90 180.33 52550.82 88888.00 2016-09-21 17:41:58.913 265 11791.91 180.30 52550.82 88888.00 2016-09-21 17:41:59.413 265 11791.90 180.33 52550.82 88888.00 2016-09-21 17:41:59.913 265 11791.85 180.37 52550.84 88888.00 2016-09-21 17:42:00.413 265 11791.81 180.38 52550.87 88888.00 2016-09-21 17:42:00.913 265 11791.86 180.35 52550.86 88888.00 2016-09-21 17:42:01.413 265 11791.90 180.34 52550.84 88888.00 2016-09-21 17:42:01.913 265 11791.91 180.31 52550.86 88888.00 2016-09-21 17:42:02.413 265 11791.85 180.31 52550.87 88888.00 2016-09-21 17:42:02.913 265 11791.87 180.30 52550.91 88888.00 2016-09-21 17:42:03.413 265 11791.85 180.33 52550.92 88888.00 2016-09-21 17:42:03.913 265 11791.84 180.35 52550.92 88888.00 2016-09-21 17:42:04.413 265 11791.84 180.36 52550.91 88888.00 2016-09-21 17:42:04.913 265 11791.83 180.35 52550.91 88888.00 2016-09-21 17:42:05.413 265 11791.84 180.34 52550.91 88888.00 2016-09-21 17:42:05.913 265 11791.87 180.33 52550.92 88888.00 2016-09-21 17:42:06.413 265 11791.86 180.31 52550.91 88888.00 2016-09-21 17:42:06.913 265 11791.82 180.33 52550.94 88888.00 2016-09-21 17:42:07.413 265 11791.81 180.28 52550.99 88888.00 2016-09-21 17:42:07.913 265 11791.81 180.29 52551.02 88888.00 2016-09-21 17:42:08.413 265 11791.83 180.30 52551.00 88888.00 2016-09-21 17:42:08.913 265 11791.81 180.30 52551.01 88888.00 2016-09-21 17:42:09.413 265 11791.78 180.31 52551.04 88888.00 2016-09-21 17:42:09.913 265 11791.56 180.37 52551.21 88888.00 2016-09-21 17:42:10.413 265 11789.01 181.09 52553.24 88888.00 2016-09-21 17:42:10.913 265 11787.78 181.46 52554.29 88888.00 2016-09-21 17:42:11.413 265 11790.12 180.78 52552.39 88888.00 2016-09-21 17:42:11.913 265 11791.67 180.35 52551.12 88888.00 2016-09-21 17:42:12.413 265 11791.90 180.29 52550.94 88888.00 2016-09-21 17:42:12.913 265 11791.88 180.30 52550.95 88888.00 2016-09-21 17:42:13.413 265 11791.88 180.27 52550.98 88888.00 2016-09-21 17:42:13.913 265 11791.86 180.24 52551.00 88888.00 2016-09-21 17:42:14.413 265 11791.87 180.26 52551.00 88888.00 2016-09-21 17:42:14.913 265 11791.88 180.28 52551.01 88888.00 2016-09-21 17:42:15.413 265 11791.86 180.29 52551.00 88888.00 2016-09-21 17:42:15.913 265 11791.86 180.27 52550.97 88888.00 2016-09-21 17:42:16.413 265 11791.84 180.19 52550.99 88888.00 2016-09-21 17:42:16.913 265 11791.87 180.18 52551.00 88888.00 2016-09-21 17:42:17.413 265 11791.86 180.21 52550.99 88888.00 2016-09-21 17:42:17.913 265 11791.88 180.21 52550.99 88888.00 2016-09-21 17:42:18.413 265 11791.87 180.18 52550.97 88888.00 2016-09-21 17:42:18.913 265 11791.87 180.21 52550.97 88888.00 2016-09-21 17:42:19.413 265 11791.91 180.24 52550.98 88888.00 2016-09-21 17:42:19.913 265 11791.94 180.26 52550.95 88888.00 2016-09-21 17:42:20.413 265 11791.94 180.21 52550.98 88888.00 2016-09-21 17:42:20.913 265 11791.91 180.18 52550.95 88888.00 2016-09-21 17:42:21.413 265 11791.93 180.20 52550.92 88888.00 2016-09-21 17:42:21.913 265 11791.96 180.21 52550.94 88888.00 2016-09-21 17:42:22.413 265 11791.98 180.21 52550.94 88888.00 2016-09-21 17:42:22.913 265 11791.98 180.22 52550.93 88888.00 2016-09-21 17:42:23.413 265 11792.01 180.16 52550.89 88888.00 2016-09-21 17:42:23.913 265 11792.02 180.12 52550.89 88888.00 2016-09-21 17:42:24.413 265 11792.00 180.15 52550.90 88888.00 2016-09-21 17:42:24.913 265 11792.00 180.14 52550.90 88888.00 2016-09-21 17:42:25.413 265 11792.05 180.17 52550.92 88888.00 2016-09-21 17:42:25.913 265 11792.03 180.18 52550.94 88888.00 2016-09-21 17:42:26.413 265 11792.02 180.20 52550.94 88888.00 2016-09-21 17:42:26.913 265 11792.05 180.25 52550.90 88888.00 2016-09-21 17:42:27.413 265 11792.05 180.22 52550.90 88888.00 2016-09-21 17:42:27.913 265 11792.02 180.20 52550.93 88888.00 2016-09-21 17:42:28.413 265 11791.99 180.22 52550.94 88888.00 2016-09-21 17:42:28.913 265 11792.00 180.27 52550.93 88888.00 2016-09-21 17:42:29.413 265 11791.98 180.26 52550.97 88888.00 2016-09-21 17:42:29.913 265 11791.95 180.25 52550.94 88888.00 2016-09-21 17:42:30.413 265 11791.96 180.24 52550.94 88888.00 2016-09-21 17:42:30.913 265 11791.98 180.22 52550.94 88888.00 2016-09-21 17:42:31.413 265 11791.94 180.19 52550.91 88888.00 2016-09-21 17:42:31.913 265 11791.88 180.19 52550.94 88888.00 2016-09-21 17:42:32.413 265 11791.88 180.19 52551.00 88888.00 2016-09-21 17:42:32.913 265 11791.86 180.19 52551.01 88888.00 2016-09-21 17:42:33.413 265 11791.86 180.19 52551.00 88888.00 2016-09-21 17:42:33.913 265 11791.84 180.18 52551.00 88888.00 2016-09-21 17:42:34.413 265 11791.85 180.11 52550.97 88888.00 2016-09-21 17:42:34.913 265 11791.88 180.11 52550.94 88888.00 2016-09-21 17:42:35.413 265 11791.94 180.12 52550.94 88888.00 2016-09-21 17:42:35.913 265 11791.95 180.16 52550.99 88888.00 2016-09-21 17:42:36.413 265 11791.96 180.12 52550.94 88888.00 2016-09-21 17:42:36.913 265 11791.95 180.15 52550.92 88888.00 2016-09-21 17:42:37.413 265 11791.92 180.18 52550.92 88888.00 2016-09-21 17:42:37.913 265 11791.94 180.12 52550.93 88888.00 2016-09-21 17:42:38.413 265 11791.93 180.17 52550.92 88888.00 2016-09-21 17:42:38.913 265 11791.93 180.19 52550.89 88888.00 2016-09-21 17:42:39.413 265 11791.95 180.20 52550.91 88888.00 2016-09-21 17:42:39.913 265 11791.99 180.20 52550.94 88888.00 2016-09-21 17:42:40.413 265 11792.01 180.20 52550.92 88888.00 2016-09-21 17:42:40.913 265 11792.01 180.21 52550.91 88888.00 2016-09-21 17:42:41.413 265 11792.02 180.24 52550.91 88888.00 2016-09-21 17:42:41.913 265 11792.00 180.22 52550.89 88888.00 2016-09-21 17:42:42.413 265 11791.93 180.21 52550.87 88888.00 2016-09-21 17:42:42.913 265 11791.94 180.21 52550.90 88888.00 2016-09-21 17:42:43.413 265 11792.02 180.20 52550.89 88888.00 2016-09-21 17:42:43.913 265 11792.05 180.20 52550.91 88888.00 2016-09-21 17:42:44.413 265 11792.04 180.21 52550.90 88888.00 2016-09-21 17:42:44.913 265 11792.02 180.21 52550.87 88888.00 2016-09-21 17:42:45.413 265 11792.00 180.19 52550.89 88888.00 2016-09-21 17:42:45.913 265 11792.05 180.19 52550.87 88888.00 2016-09-21 17:42:46.413 265 11792.07 180.20 52550.87 88888.00 2016-09-21 17:42:46.913 265 11792.04 180.18 52550.87 88888.00 2016-09-21 17:42:47.413 265 11792.05 180.12 52550.90 88888.00 2016-09-21 17:42:47.913 265 11791.99 180.11 52550.91 88888.00 2016-09-21 17:42:48.404 265 11792.01 180.12 52550.90 88888.00 2016-09-21 17:42:48.904 265 11792.04 180.17 52550.89 88888.00 2016-09-21 17:42:49.404 265 11792.09 180.21 52550.87 88888.00 2016-09-21 17:42:49.904 265 11792.13 180.22 52550.90 88888.00 2016-09-21 17:42:50.404 265 11792.17 180.21 52550.89 88888.00 2016-09-21 17:42:50.904 265 11792.14 180.17 52550.87 88888.00 2016-09-21 17:42:51.404 265 11792.13 180.12 52550.93 88888.00 2016-09-21 17:42:51.904 265 11792.10 180.14 52550.89 88888.00 2016-09-21 17:42:52.404 265 11792.08 180.12 52550.85 88888.00 2016-09-21 17:42:52.904 265 11792.04 180.12 52550.86 88888.00 2016-09-21 17:42:53.404 265 11791.93 180.16 52550.97 88888.00 2016-09-21 17:42:53.904 265 11792.04 180.16 52550.89 88888.00 2016-09-21 17:42:54.404 265 11792.00 180.15 52550.91 88888.00 2016-09-21 17:42:54.904 265 11792.01 180.07 52550.87 88888.00 2016-09-21 17:42:55.404 265 11792.02 180.05 52550.87 88888.00 2016-09-21 17:42:55.904 265 11792.05 180.04 52550.90 88888.00 2016-09-21 17:42:56.404 265 11792.05 180.05 52550.87 88888.00 2016-09-21 17:42:56.904 265 11792.05 180.11 52550.92 88888.00 2016-09-21 17:42:57.404 265 11792.13 180.06 52550.89 88888.00 2016-09-21 17:42:57.904 265 11792.14 180.04 52550.87 88888.00 2016-09-21 17:42:58.404 265 11792.13 180.07 52550.86 88888.00 2016-09-21 17:42:58.904 265 11792.16 180.07 52550.86 88888.00 2016-09-21 17:42:59.404 265 11792.11 180.04 52550.87 88888.00 2016-09-21 17:42:59.904 265 11792.07 180.06 52550.92 88888.00 2016-09-21 17:43:00.404 265 11792.07 180.06 52550.93 88888.00 2016-09-21 17:43:00.904 265 11792.08 180.06 52550.94 88888.00 2016-09-21 17:43:01.404 265 11792.11 180.01 52550.93 88888.00 2016-09-21 17:43:01.904 265 11792.13 179.97 52550.89 88888.00 2016-09-21 17:43:02.404 265 11792.10 179.99 52550.84 88888.00 2016-09-21 17:43:02.904 265 11792.11 179.98 52550.85 88888.00 2016-09-21 17:43:03.404 265 11792.10 179.98 52550.86 88888.00 2016-09-21 17:43:03.904 265 11792.16 179.95 52550.85 88888.00 2016-09-21 17:43:04.404 265 11792.22 179.92 52550.84 88888.00 2016-09-21 17:43:04.904 265 11792.21 179.93 52550.83 88888.00 2016-09-21 17:43:05.404 265 11792.20 179.95 52550.84 88888.00 2016-09-21 17:43:05.904 265 11792.18 179.93 52550.90 88888.00 2016-09-21 17:43:06.404 265 11792.20 179.92 52550.90 88888.00 2016-09-21 17:43:06.904 265 11792.23 179.89 52550.84 88888.00 2016-09-21 17:43:07.404 265 11792.26 179.89 52550.82 88888.00 2016-09-21 17:43:07.904 265 11792.29 179.89 52550.81 88888.00 2016-09-21 17:43:08.404 265 11792.29 179.91 52550.80 88888.00 2016-09-21 17:43:08.904 265 11792.29 179.89 52550.81 88888.00 2016-09-21 17:43:09.404 265 11792.31 179.88 52550.82 88888.00 2016-09-21 17:43:09.904 265 11792.35 179.89 52550.85 88888.00 2016-09-21 17:43:10.404 265 11792.36 179.86 52550.90 88888.00 2016-09-21 17:43:10.904 265 11792.34 179.85 52550.90 88888.00 2016-09-21 17:43:11.404 265 11792.42 179.80 52550.89 88888.00 2016-09-21 17:43:11.904 265 11792.37 179.80 52550.94 88888.00 2016-09-21 17:43:12.404 265 11792.38 179.81 52550.89 88888.00 2016-09-21 17:43:12.904 265 11792.44 179.83 52550.82 88888.00 2016-09-21 17:43:13.404 265 11792.43 179.87 52550.81 88888.00 2016-09-21 17:43:13.904 265 11792.38 179.86 52550.82 88888.00 2016-09-21 17:43:14.404 265 11792.29 179.90 52550.91 88888.00 2016-09-21 17:43:14.904 265 11792.34 179.88 52550.87 88888.00 2016-09-21 17:43:15.404 265 11792.35 179.89 52550.87 88888.00 2016-09-21 17:43:15.904 265 11792.42 179.87 52550.86 88888.00 2016-09-21 17:43:16.404 265 11792.43 179.85 52550.83 88888.00 2016-09-21 17:43:16.904 265 11792.40 179.89 52550.87 88888.00 2016-09-21 17:43:17.404 265 11792.43 179.92 52550.86 88888.00 2016-09-21 17:43:17.904 265 11792.42 179.91 52550.83 88888.00 2016-09-21 17:43:18.404 265 11792.40 179.88 52550.87 88888.00 2016-09-21 17:43:18.904 265 11792.45 179.87 52550.89 88888.00 2016-09-21 17:43:19.404 265 11792.49 179.90 52550.90 88888.00 2016-09-21 17:43:19.904 265 11792.51 179.90 52550.89 88888.00 2016-09-21 17:43:20.404 265 11792.49 179.91 52550.89 88888.00 2016-09-21 17:43:20.904 265 11792.44 179.91 52550.91 88888.00 2016-09-21 17:43:21.404 265 11792.39 179.93 52550.93 88888.00 2016-09-21 17:43:21.904 265 11792.33 179.92 52550.94 88888.00 2016-09-21 17:43:22.404 265 11792.27 179.88 52551.08 88888.00 2016-09-21 17:43:22.904 265 11792.26 179.87 52551.08 88888.00 2016-09-21 17:43:23.404 265 11792.29 179.93 52551.06 88888.00 2016-09-21 17:43:23.904 265 11792.29 179.92 52551.07 88888.00 2016-09-21 17:43:24.404 265 11792.34 179.86 52551.04 88888.00 2016-09-21 17:43:24.904 265 11792.37 179.82 52551.06 88888.00 2016-09-21 17:43:25.404 265 11792.45 179.78 52550.94 88888.00 2016-09-21 17:43:25.904 265 11792.47 179.78 52550.91 88888.00 2016-09-21 17:43:26.404 265 11792.45 179.78 52550.98 88888.00 2016-09-21 17:43:26.904 265 11792.46 179.80 52551.00 88888.00 2016-09-21 17:43:27.404 265 11792.45 179.80 52550.97 88888.00 2016-09-21 17:43:27.904 265 11792.46 179.80 52550.94 88888.00 2016-09-21 17:43:28.404 265 11792.48 179.82 52550.98 88888.00 2016-09-21 17:43:28.904 265 11792.51 179.81 52550.95 88888.00 2016-09-21 17:43:29.404 265 11792.55 179.79 52550.89 88888.00 2016-09-21 17:43:29.904 265 11792.65 179.77 52550.85 88888.00 2016-09-21 17:43:30.404 265 11792.66 179.78 52550.80 88888.00 2016-09-21 17:43:30.904 265 11792.69 179.81 52550.78 88888.00 2016-09-21 17:43:31.404 265 11792.66 179.77 52550.78 88888.00 2016-09-21 17:43:31.904 265 11792.63 179.77 52550.81 88888.00 2016-09-21 17:43:32.404 265 11792.63 179.82 52550.77 88888.00 2016-09-21 17:43:32.904 265 11792.62 179.83 52550.77 88888.00 2016-09-21 17:43:33.404 265 11792.61 179.79 52550.87 88888.00 2016-09-21 17:43:33.904 265 11792.60 179.78 52550.92 88888.00 2016-09-21 17:43:34.404 265 11792.45 179.81 52551.03 88888.00 2016-09-21 17:43:34.904 265 11792.22 179.83 52551.18 88888.00 2016-09-21 17:43:35.404 265 11792.27 179.83 52551.13 88888.00 2016-09-21 17:43:35.904 265 11792.28 179.83 52551.13 88888.00 2016-09-21 17:43:36.404 265 11792.28 179.83 52551.10 88888.00 2016-09-21 17:43:36.904 265 11792.29 179.86 52551.06 88888.00 2016-09-21 17:43:37.404 265 11792.30 179.85 52551.07 88888.00 2016-09-21 17:43:37.904 265 11792.35 179.81 52551.04 88888.00 2016-09-21 17:43:38.404 265 11792.38 179.81 52551.02 88888.00 2016-09-21 17:43:38.904 265 11792.34 179.83 52551.08 88888.00 2016-09-21 17:43:39.404 265 11792.30 179.82 52551.10 88888.00 2016-09-21 17:43:39.904 265 11792.35 179.79 52551.07 88888.00 2016-09-21 17:43:40.404 265 11792.42 179.78 52551.07 88888.00 2016-09-21 17:43:40.904 265 11792.42 179.79 52551.08 88888.00 2016-09-21 17:43:41.404 265 11792.40 179.77 52551.07 88888.00 2016-09-21 17:43:41.904 265 11792.45 179.76 52551.03 88888.00 2016-09-21 17:43:42.404 265 11792.48 179.75 52550.99 88888.00 2016-09-21 17:43:42.904 265 11792.52 179.73 52550.97 88888.00 2016-09-21 17:43:43.404 265 11792.56 179.73 52550.98 88888.00 2016-09-21 17:43:43.904 265 11792.55 179.76 52550.98 88888.00 2016-09-21 17:43:44.404 265 11792.51 179.78 52551.02 88888.00 2016-09-21 17:43:44.904 265 11792.49 179.79 52551.03 88888.00 2016-09-21 17:43:45.404 265 11792.52 179.79 52551.04 88888.00 2016-09-21 17:43:45.904 265 11792.51 179.77 52551.07 88888.00 2016-09-21 17:43:46.404 265 11792.52 179.79 52551.06 88888.00 2016-09-21 17:43:46.904 265 11792.52 179.78 52551.02 88888.00 2016-09-21 17:43:47.404 265 11792.52 179.79 52551.00 88888.00 2016-09-21 17:43:47.904 265 11792.45 179.80 52551.09 88888.00 2016-09-21 17:43:48.404 265 11792.45 179.81 52551.07 88888.00 2016-09-21 17:43:48.904 265 11792.51 179.79 52551.06 88888.00 2016-09-21 17:43:49.404 265 11792.62 179.77 52551.08 88888.00 2016-09-21 17:43:49.904 265 11792.63 179.77 52551.07 88888.00 2016-09-21 17:43:50.404 265 11792.64 179.76 52551.08 88888.00 2016-09-21 17:43:50.904 265 11792.65 179.76 52551.07 88888.00 2016-09-21 17:43:51.404 265 11792.66 179.78 52551.07 88888.00 2016-09-21 17:43:51.904 265 11792.65 179.79 52551.06 88888.00 2016-09-21 17:43:52.404 265 11792.69 179.79 52551.04 88888.00 2016-09-21 17:43:52.904 265 11792.74 179.76 52551.00 88888.00 2016-09-21 17:43:53.404 265 11792.71 179.76 52551.01 88888.00 2016-09-21 17:43:53.904 265 11792.69 179.76 52551.02 88888.00 2016-09-21 17:43:54.404 265 11792.64 179.77 52551.02 88888.00 2016-09-21 17:43:54.904 265 11792.61 179.77 52551.03 88888.00 2016-09-21 17:43:55.404 265 11792.61 179.71 52551.04 88888.00 2016-09-21 17:43:55.904 265 11792.56 179.75 52551.06 88888.00 2016-09-21 17:43:56.404 265 11792.56 179.77 52551.06 88888.00 2016-09-21 17:43:56.904 265 11792.55 179.80 52551.07 88888.00 2016-09-21 17:43:57.404 265 11792.54 179.81 52551.08 88888.00 2016-09-21 17:43:57.904 265 11792.56 179.80 52551.04 88888.00 2016-09-21 17:43:58.404 265 11792.61 179.80 52551.01 88888.00 2016-09-21 17:43:58.904 265 11792.64 179.80 52550.98 88888.00 2016-09-21 17:43:59.404 265 11792.65 179.80 52550.98 88888.00 2016-09-21 17:43:59.904 265 11792.64 179.79 52550.99 88888.00 2016-09-21 17:44:00.404 265 11792.56 179.76 52551.04 88888.00 2016-09-21 17:44:00.904 265 11792.55 179.75 52551.07 88888.00 2016-09-21 17:44:01.404 265 11792.60 179.76 52551.06 88888.00 2016-09-21 17:44:01.904 265 11792.63 179.76 52551.08 88888.00 2016-09-21 17:44:02.404 265 11792.66 179.72 52551.04 88888.00 2016-09-21 17:44:02.904 265 11792.67 179.76 52551.06 88888.00 2016-09-21 17:44:03.404 265 11792.66 179.77 52551.08 88888.00 2016-09-21 17:44:03.904 265 11792.66 179.77 52551.08 88888.00 2016-09-21 17:44:04.404 265 11792.63 179.68 52551.06 88888.00 2016-09-21 17:44:04.904 265 11792.64 179.67 52551.07 88888.00 2016-09-21 17:44:05.404 265 11792.66 179.68 52551.04 88888.00 2016-09-21 17:44:05.904 265 11792.70 179.71 52551.01 88888.00 2016-09-21 17:44:06.404 265 11792.69 179.68 52551.03 88888.00 2016-09-21 17:44:06.904 265 11792.67 179.67 52551.07 88888.00 2016-09-21 17:44:07.404 265 11792.67 179.65 52551.04 88888.00 2016-09-21 17:44:07.904 265 11792.72 179.66 52551.00 88888.00 2016-09-21 17:44:08.404 265 11792.78 179.66 52551.00 88888.00 2016-09-21 17:44:08.904 265 11792.80 179.63 52550.98 88888.00 2016-09-21 17:44:09.404 265 11792.83 179.66 52550.93 88888.00 2016-09-21 17:44:09.904 265 11792.73 179.68 52551.07 88888.00 2016-09-21 17:44:10.404 265 11790.80 180.17 52552.63 88888.00 2016-09-21 17:44:10.904 265 11791.85 179.90 52551.82 88888.00 2016-09-21 17:44:11.404 265 11792.73 179.65 52551.09 88888.00 2016-09-21 17:44:11.904 265 11792.88 179.61 52550.99 88888.00 2016-09-21 17:44:12.404 265 11792.91 179.63 52551.00 88888.00 2016-09-21 17:44:12.904 265 11792.92 179.65 52551.01 88888.00 2016-09-21 17:44:13.404 265 11792.87 179.69 52551.04 88888.00 2016-09-21 17:44:13.904 265 11792.86 179.72 52551.04 88888.00 2016-09-21 17:44:14.404 265 11792.87 179.70 52551.01 88888.00 2016-09-21 17:44:14.904 265 11792.87 179.69 52551.01 88888.00 2016-09-21 17:44:15.404 265 11792.87 179.67 52551.04 88888.00 2016-09-21 17:44:15.904 265 11792.90 179.61 52551.03 88888.00 2016-09-21 17:44:16.404 265 11792.91 179.65 52551.00 88888.00 2016-09-21 17:44:16.904 265 11792.96 179.65 52550.97 88888.00 2016-09-21 17:44:17.404 265 11792.89 179.65 52550.99 88888.00 2016-09-21 17:44:17.904 265 11792.90 179.68 52551.00 88888.00 2016-09-21 17:44:18.404 265 11792.91 179.70 52551.01 88888.00 2016-09-21 17:44:18.904 265 11792.93 179.66 52551.04 88888.00 2016-09-21 17:44:19.404 265 11792.89 179.67 52551.08 88888.00 2016-09-21 17:44:19.904 265 11792.91 179.71 52551.04 88888.00 2016-09-21 17:44:20.404 265 11792.95 179.71 52551.04 88888.00 2016-09-21 17:44:20.904 265 11792.96 179.77 52551.02 88888.00 2016-09-21 17:44:21.404 265 11792.98 179.77 52550.97 88888.00 2016-09-21 17:44:21.904 265 11792.96 179.73 52551.00 88888.00 2016-09-21 17:44:22.404 265 11792.90 179.75 52551.08 88888.00 2016-09-21 17:44:22.904 265 11792.87 179.71 52551.09 88888.00 2016-09-21 17:44:23.404 265 11792.90 179.72 52551.03 88888.00 2016-09-21 17:44:23.904 265 11792.96 179.69 52550.99 88888.00 2016-09-21 17:44:24.404 265 11792.99 179.70 52551.00 88888.00 2016-09-21 17:44:24.904 265 11793.01 179.69 52551.00 88888.00 2016-09-21 17:44:25.404 265 11793.06 179.69 52550.95 88888.00 2016-09-21 17:44:25.904 265 11793.05 179.71 52550.95 88888.00 2016-09-21 17:44:26.404 265 11793.04 179.73 52550.95 88888.00 2016-09-21 17:44:26.904 265 11793.05 179.72 52550.95 88888.00 2016-09-21 17:44:27.404 265 11793.09 179.71 52550.93 88888.00 2016-09-21 17:44:27.904 265 11793.12 179.72 52550.91 88888.00 2016-09-21 17:44:28.404 265 11793.14 179.70 52550.93 88888.00 2016-09-21 17:44:28.904 265 11793.12 179.71 52550.98 88888.00 2016-09-21 17:44:29.404 265 11793.12 179.77 52550.94 88888.00 2016-09-21 17:44:29.904 265 11793.10 179.76 52550.94 88888.00 2016-09-21 17:44:30.404 265 11793.14 179.79 52550.91 88888.00 2016-09-21 17:44:30.904 265 11793.15 179.77 52550.89 88888.00 2016-09-21 17:44:31.404 265 11793.15 179.80 52550.92 88888.00 2016-09-21 17:44:31.904 265 11793.14 179.81 52550.92 88888.00 2016-09-21 17:44:32.404 265 11793.16 179.83 52550.89 88888.00 2016-09-21 17:44:32.904 265 11793.19 179.86 52550.90 88888.00 2016-09-21 17:44:33.404 265 11793.23 179.81 52550.86 88888.00 2016-09-21 17:44:33.904 265 11793.24 179.79 52550.87 88888.00 2016-09-21 17:44:34.404 265 11793.22 179.80 52550.90 88888.00 2016-09-21 17:44:34.904 265 11793.19 179.78 52550.84 88888.00 2016-09-21 17:44:35.404 265 11793.21 179.76 52550.82 88888.00 2016-09-21 17:44:35.904 265 11793.24 179.73 52550.82 88888.00 2016-09-21 17:44:36.404 265 11793.22 179.79 52550.84 88888.00 2016-09-21 17:44:36.904 265 11793.21 179.81 52550.82 88888.00 2016-09-21 17:44:37.404 265 11793.18 179.78 52550.80 88888.00 2016-09-21 17:44:37.904 265 11793.12 179.79 52550.78 88888.00 2016-09-21 17:44:38.404 265 11793.05 179.85 52550.82 88888.00 2016-09-21 17:44:38.904 265 11792.99 179.88 52550.93 88888.00 2016-09-21 17:44:39.404 265 11792.98 179.85 52550.97 88888.00 2016-09-21 17:44:39.904 265 11792.99 179.83 52550.92 88888.00 2016-09-21 17:44:40.404 265 11793.06 179.86 52550.91 88888.00 2016-09-21 17:44:40.904 265 11793.07 179.85 52550.92 88888.00 2016-09-21 17:44:41.404 265 11793.06 179.87 52550.91 88888.00 2016-09-21 17:44:41.904 265 11793.06 179.87 52550.92 88888.00 2016-09-21 17:44:42.404 265 11793.06 179.91 52550.89 88888.00 2016-09-21 17:44:42.904 265 11793.08 179.91 52550.86 88888.00 2016-09-21 17:44:43.404 265 11793.08 179.85 52550.89 88888.00 2016-09-21 17:44:43.904 265 11793.08 179.87 52550.90 88888.00 2016-09-21 17:44:44.404 265 11793.07 179.86 52550.91 88888.00 2016-09-21 17:44:44.904 265 11793.05 179.90 52550.93 88888.00 2016-09-21 17:44:45.404 265 11793.05 179.90 52550.89 88888.00 2016-09-21 17:44:45.904 265 11793.04 179.86 52550.89 88888.00 2016-09-21 17:44:46.404 265 11793.04 179.86 52550.91 88888.00 2016-09-21 17:44:46.904 265 11792.97 179.88 52550.98 88888.00 2016-09-21 17:44:47.404 265 11792.73 179.92 52551.15 88888.00 2016-09-21 17:44:47.904 265 11792.67 179.93 52551.13 88888.00 2016-09-21 17:44:48.404 265 11792.75 179.90 52551.08 88888.00 2016-09-21 17:44:48.904 265 11792.79 179.89 52551.08 88888.00 2016-09-21 17:44:49.404 265 11792.77 179.88 52551.09 88888.00 2016-09-21 17:44:49.904 265 11792.82 179.87 52551.10 88888.00 2016-09-21 17:44:50.404 265 11792.96 179.85 52551.00 88888.00 2016-09-21 17:44:50.904 265 11792.88 179.86 52551.03 88888.00 2016-09-21 17:44:51.404 265 11792.71 179.88 52551.17 88888.00 2016-09-21 17:44:51.904 265 11792.74 179.87 52551.17 88888.00 2016-09-21 17:44:52.404 265 11792.78 179.86 52551.09 88888.00 2016-09-21 17:44:52.904 265 11792.79 179.86 52551.04 88888.00 2016-09-21 17:44:53.404 265 11792.79 179.89 52551.04 88888.00 2016-09-21 17:44:53.904 265 11792.90 179.90 52550.95 88888.00 2016-09-21 17:44:54.404 265 11793.10 179.86 52550.82 88888.00 2016-09-21 17:44:54.904 265 11793.15 179.86 52550.80 88888.00 2016-09-21 17:44:55.404 265 11793.09 179.88 52550.84 88888.00 2016-09-21 17:44:55.904 265 11792.99 179.86 52550.92 88888.00 2016-09-21 17:44:56.404 265 11792.82 179.88 52551.02 88888.00 2016-09-21 17:44:56.904 265 11792.82 179.85 52551.02 88888.00 2016-09-21 17:44:57.404 265 11792.81 179.77 52551.06 88888.00 2016-09-21 17:44:57.904 265 11792.81 179.77 52551.04 88888.00 2016-09-21 17:44:58.404 265 11792.82 179.79 52551.04 88888.00 2016-09-21 17:44:58.904 265 11792.87 179.79 52551.01 88888.00 2016-09-21 17:44:59.404 265 11792.88 179.79 52551.01 88888.00 2016-09-21 17:44:59.904 265 11792.87 179.79 52551.03 88888.00 2016-09-21 17:45:00.404 265 11792.88 179.77 52551.03 88888.00 2016-09-21 17:45:00.904 265 11792.96 179.77 52550.99 88888.00 2016-09-21 17:45:01.404 265 11792.96 179.75 52550.99 88888.00 2016-09-21 17:45:01.904 265 11792.97 179.77 52551.01 88888.00 2016-09-21 17:45:02.404 265 11792.96 179.72 52551.03 88888.00 2016-09-21 17:45:02.904 265 11792.97 179.67 52551.03 88888.00 2016-09-21 17:45:03.404 265 11792.93 179.68 52551.01 88888.00 2016-09-21 17:45:03.904 265 11792.96 179.68 52551.01 88888.00 2016-09-21 17:45:04.404 265 11792.91 179.67 52551.07 88888.00 2016-09-21 17:45:04.904 265 11792.77 179.65 52551.18 88888.00 2016-09-21 17:45:05.404 265 11792.70 179.66 52551.20 88888.00 2016-09-21 17:45:05.904 265 11792.66 179.68 52551.21 88888.00 2016-09-21 17:45:06.404 265 11792.69 179.66 52551.19 88888.00 2016-09-21 17:45:06.904 265 11792.73 179.67 52551.18 88888.00 2016-09-21 17:45:07.404 265 11792.75 179.65 52551.16 88888.00 2016-09-21 17:45:07.904 265 11792.72 179.65 52551.17 88888.00 2016-09-21 17:45:08.404 265 11792.74 179.66 52551.13 88888.00 2016-09-21 17:45:08.904 265 11792.73 179.65 52551.12 88888.00 2016-09-21 17:45:09.404 265 11792.78 179.67 52551.08 88888.00 2016-09-21 17:45:09.904 265 11792.77 179.67 52551.10 88888.00 2016-09-21 17:45:10.404 265 11792.77 179.68 52551.11 88888.00 2016-09-21 17:45:10.904 265 11792.77 179.65 52551.13 88888.00 2016-09-21 17:45:11.404 265 11792.77 179.66 52551.12 88888.00 2016-09-21 17:45:11.904 265 11792.92 179.66 52551.02 88888.00 2016-09-21 17:45:12.404 265 11792.96 179.63 52551.01 88888.00 2016-09-21 17:45:12.904 265 11792.98 179.60 52551.01 88888.00 2016-09-21 17:45:13.404 265 11792.97 179.59 52551.00 88888.00 2016-09-21 17:45:13.904 265 11792.97 179.61 52551.02 88888.00 2016-09-21 17:45:14.404 265 11793.02 179.62 52550.99 88888.00 2016-09-21 17:45:14.904 265 11793.05 179.60 52551.00 88888.00 2016-09-21 17:45:15.404 265 11793.05 179.61 52551.02 88888.00 2016-09-21 17:45:15.904 265 11793.05 179.58 52551.03 88888.00 2016-09-21 17:45:16.404 265 11793.08 179.59 52551.02 88888.00 2016-09-21 17:45:16.904 265 11793.06 179.61 52551.00 88888.00 2016-09-21 17:45:17.404 265 11793.02 179.58 52550.99 88888.00 2016-09-21 17:45:17.904 265 11793.05 179.62 52550.95 88888.00 2016-09-21 17:45:18.404 265 11793.06 179.68 52550.93 88888.00 2016-09-21 17:45:18.904 265 11793.00 179.70 52550.92 88888.00 2016-09-21 17:45:19.404 265 11793.00 179.73 52550.93 88888.00 2016-09-21 17:45:19.904 265 11792.96 179.70 52550.99 88888.00 2016-09-21 17:45:20.404 265 11792.89 179.70 52551.07 88888.00 2016-09-21 17:45:20.904 265 11792.84 179.69 52551.12 88888.00 2016-09-21 17:45:21.404 265 11792.86 179.71 52551.13 88888.00 2016-09-21 17:45:21.904 265 11792.86 179.68 52551.15 88888.00 2016-09-21 17:45:22.404 265 11792.89 179.67 52551.15 88888.00 2016-09-21 17:45:22.904 265 11792.92 179.67 52551.17 88888.00 2016-09-21 17:45:23.405 265 11792.98 179.68 52551.12 88888.00 2016-09-21 17:45:23.905 265 11792.93 179.70 52551.11 88888.00 2016-09-21 17:45:24.405 265 11793.01 179.75 52551.09 88888.00 2016-09-21 17:45:24.905 265 11793.05 179.71 52551.08 88888.00 2016-09-21 17:45:25.405 265 11793.06 179.68 52551.06 88888.00 2016-09-21 17:45:25.905 265 11793.05 179.68 52551.06 88888.00 2016-09-21 17:45:26.405 265 11793.02 179.70 52551.08 88888.00 2016-09-21 17:45:26.905 265 11793.07 179.70 52551.08 88888.00 2016-09-21 17:45:27.405 265 11793.13 179.71 52551.03 88888.00 2016-09-21 17:45:27.905 265 11793.16 179.62 52550.99 88888.00 2016-09-21 17:45:28.405 265 11793.26 179.65 52550.93 88888.00 2016-09-21 17:45:28.905 265 11793.00 179.66 52551.09 88888.00 2016-09-21 17:45:29.405 265 11792.89 179.67 52551.12 88888.00 2016-09-21 17:45:29.905 265 11792.75 179.73 52551.21 88888.00 2016-09-21 17:45:30.405 265 11792.74 179.79 52551.27 88888.00 2016-09-21 17:45:30.905 265 11792.86 179.75 52551.22 88888.00 2016-09-21 17:45:31.405 265 11792.88 179.75 52551.22 88888.00 2016-09-21 17:45:31.905 265 11792.82 179.72 52551.24 88888.00 2016-09-21 17:45:32.405 265 11792.80 179.72 52551.21 88888.00 2016-09-21 17:45:32.905 265 11792.79 179.76 52551.21 88888.00 2016-09-21 17:45:33.405 265 11792.84 179.70 52551.21 88888.00 2016-09-21 17:45:33.905 265 11792.83 179.73 52551.21 88888.00 2016-09-21 17:45:34.405 265 11792.79 179.77 52551.24 88888.00 2016-09-21 17:45:34.905 265 11792.88 179.72 52551.17 88888.00 2016-09-21 17:45:35.405 265 11792.80 179.76 52551.18 88888.00 2016-09-21 17:45:35.905 265 11792.78 179.76 52551.17 88888.00 2016-09-21 17:45:36.405 265 11792.84 179.73 52551.11 88888.00 2016-09-21 17:45:36.905 265 11792.97 179.77 52551.08 88888.00 2016-09-21 17:45:37.405 265 11793.00 179.79 52551.06 88888.00 2016-09-21 17:45:37.905 265 11792.96 179.79 52551.07 88888.00 2016-09-21 17:45:38.405 265 11792.90 179.77 52551.11 88888.00 2016-09-21 17:45:38.905 265 11792.78 179.77 52551.22 88888.00 2016-09-21 17:45:39.405 265 11792.69 179.81 52551.28 88888.00 2016-09-21 17:45:39.905 265 11792.81 179.78 52551.24 88888.00 2016-09-21 17:45:40.405 265 11792.86 179.69 52551.21 88888.00 2016-09-21 17:45:40.905 265 11792.71 179.78 52551.31 88888.00 2016-09-21 17:45:41.405 265 11792.60 179.86 52551.42 88888.00 2016-09-21 17:45:41.905 265 11792.77 179.82 52551.27 88888.00 2016-09-21 17:45:42.405 265 11792.91 179.80 52551.13 88888.00 2016-09-21 17:45:42.905 265 11792.93 179.77 52551.11 88888.00 2016-09-21 17:45:43.405 265 11792.92 179.76 52551.11 88888.00 2016-09-21 17:45:43.905 265 11792.92 179.70 52551.12 88888.00 2016-09-21 17:45:44.405 265 11792.93 179.65 52551.12 88888.00 2016-09-21 17:45:44.905 265 11792.89 179.67 52551.12 88888.00 2016-09-21 17:45:45.405 265 11792.95 179.68 52551.04 88888.00 2016-09-21 17:45:45.905 265 11793.16 179.65 52550.91 88888.00 2016-09-21 17:45:46.405 265 11793.21 179.63 52550.91 88888.00 2016-09-21 17:45:46.905 265 11793.18 179.63 52550.97 88888.00 2016-09-21 17:45:47.405 265 11793.19 179.62 52550.91 88888.00 2016-09-21 17:45:47.905 265 11793.21 179.58 52550.90 88888.00 2016-09-21 17:45:48.405 265 11793.22 179.56 52550.86 88888.00 2016-09-21 17:45:48.905 265 11793.21 179.61 52550.87 88888.00 2016-09-21 17:45:49.405 265 11793.19 179.65 52550.90 88888.00 2016-09-21 17:45:49.905 265 11793.25 179.65 52550.89 88888.00 2016-09-21 17:45:50.405 265 11793.23 179.62 52550.89 88888.00 2016-09-21 17:45:50.905 265 11793.16 179.61 52550.87 88888.00 2016-09-21 17:45:51.405 265 11793.07 179.61 52550.93 88888.00 2016-09-21 17:45:51.905 265 11793.06 179.60 52550.95 88888.00 2016-09-21 17:45:52.405 265 11793.06 179.61 52550.97 88888.00 2016-09-21 17:45:52.905 265 11793.08 179.61 52550.99 88888.00 2016-09-21 17:45:53.405 265 11793.13 179.60 52551.00 88888.00 2016-09-21 17:45:53.905 265 11793.14 179.59 52550.97 88888.00 2016-09-21 17:45:54.405 265 11793.14 179.61 52550.92 88888.00 2016-09-21 17:45:54.905 265 11793.13 179.59 52550.92 88888.00 2016-09-21 17:45:55.405 265 11793.10 179.58 52550.94 88888.00 2016-09-21 17:45:55.905 265 11793.08 179.57 52550.95 88888.00 2016-09-21 17:45:56.405 265 11793.07 179.56 52550.95 88888.00 2016-09-21 17:45:56.905 265 11793.09 179.52 52551.00 88888.00 2016-09-21 17:45:57.405 265 11793.12 179.49 52551.01 88888.00 2016-09-21 17:45:57.905 265 11793.10 179.51 52550.98 88888.00 2016-09-21 17:45:58.405 265 11793.13 179.50 52550.93 88888.00 2016-09-21 17:45:58.905 265 11793.16 179.52 52550.84 88888.00 2016-09-21 17:45:59.405 265 11793.19 179.54 52550.82 88888.00 2016-09-21 17:45:59.905 265 11793.22 179.56 52550.86 88888.00 2016-09-21 17:46:00.405 265 11793.23 179.54 52550.90 88888.00 2016-09-21 17:46:00.905 265 11793.22 179.52 52550.85 88888.00 2016-09-21 17:46:01.405 265 11793.22 179.50 52550.86 88888.00 2016-09-21 17:46:01.905 265 11793.23 179.50 52550.87 88888.00 2016-09-21 17:46:02.405 265 11793.24 179.49 52550.83 88888.00 2016-09-21 17:46:02.905 265 11793.26 179.43 52550.85 88888.00 2016-09-21 17:46:03.405 265 11793.23 179.43 52550.90 88888.00 2016-09-21 17:46:03.905 265 11793.21 179.39 52550.92 88888.00 2016-09-21 17:46:04.405 265 11793.26 179.44 52550.95 88888.00 2016-09-21 17:46:04.905 265 11793.27 179.46 52550.94 88888.00 2016-09-21 17:46:05.405 265 11793.27 179.43 52550.93 88888.00 2016-09-21 17:46:05.905 265 11793.23 179.41 52550.93 88888.00 2016-09-21 17:46:06.405 265 11793.23 179.42 52550.93 88888.00 2016-09-21 17:46:06.905 265 11793.25 179.39 52550.92 88888.00 2016-09-21 17:46:07.405 265 11793.24 179.34 52550.90 88888.00 2016-09-21 17:46:07.905 265 11793.22 179.34 52550.89 88888.00 2016-09-21 17:46:08.405 265 11793.21 179.36 52550.93 88888.00 2016-09-21 17:46:08.905 265 11793.21 179.31 52550.95 88888.00 2016-09-21 17:46:09.405 265 11793.25 179.27 52550.92 88888.00 2016-09-21 17:46:09.905 265 11793.30 179.24 52550.91 88888.00 2016-09-21 17:46:10.405 265 11793.31 179.23 52550.87 88888.00 2016-09-21 17:46:10.905 265 11793.26 179.28 52550.85 88888.00 2016-09-21 17:46:11.405 265 11793.21 179.29 52550.89 88888.00 2016-09-21 17:46:11.905 265 11793.17 179.27 52550.89 88888.00 2016-09-21 17:46:12.405 265 11793.21 179.23 52550.92 88888.00 2016-09-21 17:46:12.905 265 11793.21 179.19 52550.94 88888.00 2016-09-21 17:46:13.405 265 11793.17 179.17 52550.91 88888.00 2016-09-21 17:46:13.905 265 11793.15 179.17 52550.90 88888.00 2016-09-21 17:46:14.405 265 11793.15 179.13 52550.86 88888.00 2016-09-21 17:46:14.905 265 11793.13 179.11 52550.87 88888.00 2016-09-21 17:46:15.405 265 11793.16 179.11 52550.87 88888.00 2016-09-21 17:46:15.905 265 11793.19 179.08 52550.86 88888.00 2016-09-21 17:46:16.405 265 11793.19 179.04 52550.84 88888.00 2016-09-21 17:46:16.905 265 11793.19 179.01 52550.85 88888.00 2016-09-21 17:46:17.405 265 11793.21 179.00 52550.85 88888.00 2016-09-21 17:46:17.905 265 11793.19 178.94 52550.84 88888.00 2016-09-21 17:46:18.405 265 11793.19 178.93 52550.83 88888.00 2016-09-21 17:46:18.905 265 11793.19 178.96 52550.84 88888.00 2016-09-21 17:46:19.405 265 11793.17 178.95 52550.86 88888.00 2016-09-21 17:46:19.905 265 11793.14 178.93 52550.91 88888.00 2016-09-21 17:46:20.405 265 11793.18 178.90 52550.92 88888.00 2016-09-21 17:46:20.905 265 11793.23 178.89 52550.92 88888.00 2016-09-21 17:46:21.405 265 11793.27 178.88 52550.90 88888.00 2016-09-21 17:46:21.905 265 11793.24 178.82 52550.91 88888.00 2016-09-21 17:46:22.405 265 11793.27 178.83 52550.87 88888.00 2016-09-21 17:46:22.905 265 11793.30 178.81 52550.84 88888.00 2016-09-21 17:46:23.405 265 11793.30 178.83 52550.83 88888.00 2016-09-21 17:46:23.905 265 11793.26 178.79 52550.83 88888.00 2016-09-21 17:46:24.405 265 11793.28 178.76 52550.84 88888.00 2016-09-21 17:46:24.905 265 11793.28 178.78 52550.83 88888.00 2016-09-21 17:46:25.405 265 11793.30 178.79 52550.82 88888.00 2016-09-21 17:46:25.905 265 11793.32 178.81 52550.81 88888.00 2016-09-21 17:46:26.405 265 11793.30 178.79 52550.80 88888.00 2016-09-21 17:46:26.905 265 11793.33 178.81 52550.74 88888.00 2016-09-21 17:46:27.405 265 11793.33 178.81 52550.71 88888.00 2016-09-21 17:46:27.905 265 11793.34 178.81 52550.73 88888.00 2016-09-21 17:46:28.405 265 11793.37 178.76 52550.73 88888.00 2016-09-21 17:46:28.905 265 11793.39 178.75 52550.69 88888.00 2016-09-21 17:46:29.405 265 11793.35 178.76 52550.71 88888.00 2016-09-21 17:46:29.905 265 11793.34 178.79 52550.73 88888.00 2016-09-21 17:46:30.405 265 11793.33 178.84 52550.75 88888.00 2016-09-21 17:46:30.905 265 11793.31 178.86 52550.72 88888.00 2016-09-21 17:46:31.405 265 11793.34 178.92 52550.71 88888.00 2016-09-21 17:46:31.905 265 11793.34 178.90 52550.72 88888.00 2016-09-21 17:46:32.405 265 11793.35 178.89 52550.72 88888.00 2016-09-21 17:46:32.905 265 11793.37 178.88 52550.68 88888.00 2016-09-21 17:46:33.405 265 11793.37 178.85 52550.67 88888.00 2016-09-21 17:46:33.905 265 11793.37 178.84 52550.67 88888.00 2016-09-21 17:46:34.405 265 11793.40 178.86 52550.69 88888.00 2016-09-21 17:46:34.905 265 11793.39 178.85 52550.73 88888.00 2016-09-21 17:46:35.405 265 11793.39 178.84 52550.73 88888.00 2016-09-21 17:46:35.905 265 11793.42 178.83 52550.73 88888.00 2016-09-21 17:46:36.405 265 11793.42 178.83 52550.69 88888.00 2016-09-21 17:46:36.905 265 11793.41 178.89 52550.71 88888.00 2016-09-21 17:46:37.405 265 11793.41 178.88 52550.71 88888.00 2016-09-21 17:46:37.905 265 11793.41 178.89 52550.71 88888.00 2016-09-21 17:46:38.405 265 11793.41 178.93 52550.71 88888.00 2016-09-21 17:46:38.905 265 11793.36 178.90 52550.74 88888.00 2016-09-21 17:46:39.405 265 11793.34 178.85 52550.72 88888.00 2016-09-21 17:46:39.905 265 11793.40 178.86 52550.65 88888.00 2016-09-21 17:46:40.405 265 11793.39 178.88 52550.64 88888.00 2016-09-21 17:46:40.905 265 11793.40 178.93 52550.64 88888.00 2016-09-21 17:46:41.405 265 11793.43 178.95 52550.63 88888.00 2016-09-21 17:46:41.905 265 11793.43 178.95 52550.64 88888.00 2016-09-21 17:46:42.405 265 11793.42 179.00 52550.64 88888.00 2016-09-21 17:46:42.905 265 11793.41 179.01 52550.66 88888.00 2016-09-21 17:46:43.405 265 11793.43 179.00 52550.69 88888.00 2016-09-21 17:46:43.905 265 11793.42 179.00 52550.71 88888.00 2016-09-21 17:46:44.405 265 11793.42 179.02 52550.65 88888.00 2016-09-21 17:46:44.905 265 11793.43 179.05 52550.62 88888.00 2016-09-21 17:46:45.405 265 11793.39 179.10 52550.60 88888.00 2016-09-21 17:46:45.905 265 11793.34 179.11 52550.58 88888.00 2016-09-21 17:46:46.405 265 11793.34 179.11 52550.59 88888.00 2016-09-21 17:46:46.905 265 11793.26 179.13 52550.68 88888.00 2016-09-21 17:46:47.405 265 11793.18 179.15 52550.73 88888.00 2016-09-21 17:46:47.905 265 11793.16 179.19 52550.74 88888.00 2016-09-21 17:46:48.405 265 11793.10 179.14 52550.78 88888.00 2016-09-21 17:46:48.905 265 11793.12 179.15 52550.80 88888.00 2016-09-21 17:46:49.405 265 11793.14 179.18 52550.72 88888.00 2016-09-21 17:46:49.905 265 11793.15 179.15 52550.72 88888.00 2016-09-21 17:46:50.405 265 11793.14 179.19 52550.71 88888.00 2016-09-21 17:46:50.905 265 11793.14 179.22 52550.71 88888.00 2016-09-21 17:46:51.405 265 11793.09 179.24 52550.74 88888.00 2016-09-21 17:46:51.905 265 11793.09 179.27 52550.75 88888.00 2016-09-21 17:46:52.405 265 11793.13 179.28 52550.80 88888.00 2016-09-21 17:46:52.905 265 11793.14 179.27 52550.81 88888.00 2016-09-21 17:46:53.405 265 11793.14 179.24 52550.73 88888.00 2016-09-21 17:46:53.905 265 11793.18 179.28 52550.67 88888.00 2016-09-21 17:46:54.405 265 11793.21 179.31 52550.68 88888.00 2016-09-21 17:46:54.905 265 11793.23 179.32 52550.73 88888.00 2016-09-21 17:46:55.405 265 11793.22 179.34 52550.73 88888.00 2016-09-21 17:46:55.905 265 11793.18 179.34 52550.75 88888.00 2016-09-21 17:46:56.405 265 11793.16 179.37 52550.77 88888.00 2016-09-21 17:46:56.905 265 11793.13 179.36 52550.81 88888.00 2016-09-21 17:46:57.405 265 11793.09 179.42 52550.89 88888.00 2016-09-21 17:46:57.905 265 11793.17 179.39 52550.87 88888.00 2016-09-21 17:46:58.405 265 11793.23 179.36 52550.83 88888.00 2016-09-21 17:46:58.905 265 11793.26 179.39 52550.81 88888.00 2016-09-21 17:46:59.405 265 11793.23 179.39 52550.82 88888.00 2016-09-21 17:46:59.905 265 11793.22 179.39 52550.84 88888.00 2016-09-21 17:47:00.405 265 11793.24 179.41 52550.86 88888.00 2016-09-21 17:47:00.905 265 11793.19 179.40 52550.91 88888.00 2016-09-21 17:47:01.405 265 11793.23 179.40 52550.89 88888.00 2016-09-21 17:47:01.905 265 11793.27 179.38 52550.90 88888.00 2016-09-21 17:47:02.405 265 11793.24 179.34 52550.92 88888.00 2016-09-21 17:47:02.905 265 11793.24 179.36 52550.93 88888.00 2016-09-21 17:47:03.405 265 11793.28 179.37 52550.90 88888.00 2016-09-21 17:47:03.905 265 11793.30 179.34 52550.89 88888.00 2016-09-21 17:47:04.405 265 11793.25 179.37 52550.87 88888.00 2016-09-21 17:47:04.905 265 11793.25 179.33 52550.90 88888.00 2016-09-21 17:47:05.405 265 11793.22 179.36 52550.90 88888.00 2016-09-21 17:47:05.905 265 11793.24 179.36 52550.87 88888.00 2016-09-21 17:47:06.405 265 11793.21 179.30 52550.90 88888.00 2016-09-21 17:47:06.905 265 11793.14 179.31 52550.98 88888.00 2016-09-21 17:47:07.405 265 11793.14 179.34 52551.00 88888.00 2016-09-21 17:47:07.905 265 11793.16 179.33 52550.99 88888.00 2016-09-21 17:47:08.405 265 11793.16 179.28 52551.01 88888.00 2016-09-21 17:47:08.905 265 11793.09 179.28 52551.06 88888.00 2016-09-21 17:47:09.405 265 11793.18 179.28 52550.99 88888.00 2016-09-21 17:47:09.905 265 11793.27 179.25 52550.92 88888.00 2016-09-21 17:47:10.405 265 11793.27 179.24 52550.90 88888.00 2016-09-21 17:47:10.905 265 11793.30 179.25 52550.85 88888.00 2016-09-21 17:47:11.405 265 11793.22 179.25 52550.89 88888.00 2016-09-21 17:47:11.905 265 11793.04 179.25 52551.01 88888.00 2016-09-21 17:47:12.405 265 11793.08 179.23 52551.01 88888.00 2016-09-21 17:47:12.905 265 11793.14 179.23 52550.99 88888.00 2016-09-21 17:47:13.405 265 11793.09 179.23 52550.99 88888.00 2016-09-21 17:47:13.905 265 11793.00 179.24 52551.03 88888.00 2016-09-21 17:47:14.405 265 11792.95 179.25 52551.06 88888.00 2016-09-21 17:47:14.905 265 11792.96 179.27 52551.06 88888.00 2016-09-21 17:47:15.405 265 11792.91 179.30 52551.09 88888.00 2016-09-21 17:47:15.905 265 11792.87 179.28 52551.13 88888.00 2016-09-21 17:47:16.405 265 11792.86 179.25 52551.13 88888.00 2016-09-21 17:47:16.905 265 11792.82 179.27 52551.19 88888.00 2016-09-21 17:47:17.405 265 11792.81 179.31 52551.25 88888.00 2016-09-21 17:47:17.905 265 11792.73 179.30 52551.33 88888.00 2016-09-21 17:47:18.405 265 11792.79 179.27 52551.28 88888.00 2016-09-21 17:47:18.905 265 11792.82 179.24 52551.27 88888.00 2016-09-21 17:47:19.405 265 11792.89 179.27 52551.22 88888.00 2016-09-21 17:47:19.905 265 11792.82 179.30 52551.28 88888.00 2016-09-21 17:47:20.405 265 11792.82 179.30 52551.29 88888.00 2016-09-21 17:47:20.905 265 11792.84 179.25 52551.28 88888.00 2016-09-21 17:47:21.405 265 11792.88 179.25 52551.34 88888.00 2016-09-21 17:47:21.905 265 11792.87 179.28 52551.39 88888.00 2016-09-21 17:47:22.405 265 11792.84 179.29 52551.42 88888.00 2016-09-21 17:47:22.905 265 11792.91 179.23 52551.36 88888.00 2016-09-21 17:47:23.405 265 11792.92 179.18 52551.35 88888.00 2016-09-21 17:47:23.905 265 11793.00 179.14 52551.29 88888.00 2016-09-21 17:47:24.405 265 11793.01 179.20 52551.24 88888.00 2016-09-21 17:47:24.905 265 11793.00 179.19 52551.24 88888.00 2016-09-21 17:47:25.405 265 11793.00 179.17 52551.27 88888.00 2016-09-21 17:47:25.905 265 11793.08 179.13 52551.25 88888.00 2016-09-21 17:47:26.405 265 11793.08 179.14 52551.21 88888.00 2016-09-21 17:47:26.905 265 11793.12 179.15 52551.21 88888.00 2016-09-21 17:47:27.405 265 11793.14 179.15 52551.17 88888.00 2016-09-21 17:47:27.905 265 11793.13 179.13 52551.18 88888.00 2016-09-21 17:47:28.405 265 11793.02 179.13 52551.28 88888.00 2016-09-21 17:47:28.905 265 11793.02 179.15 52551.25 88888.00 2016-09-21 17:47:29.405 265 11793.07 179.13 52551.22 88888.00 2016-09-21 17:47:29.905 265 11793.08 179.07 52551.21 88888.00 2016-09-21 17:47:30.405 265 11793.09 179.02 52551.19 88888.00 2016-09-21 17:47:30.905 265 11793.15 179.01 52551.20 88888.00 2016-09-21 17:47:31.405 265 11793.21 179.01 52551.21 88888.00 2016-09-21 17:47:31.905 265 11793.23 179.01 52551.21 88888.00 2016-09-21 17:47:32.405 265 11793.17 179.01 52551.22 88888.00 2016-09-21 17:47:32.905 265 11793.01 179.04 52551.29 88888.00 2016-09-21 17:47:33.405 265 11792.95 179.02 52551.31 88888.00 2016-09-21 17:47:33.905 265 11793.01 178.99 52551.25 88888.00 2016-09-21 17:47:34.405 265 11793.02 179.01 52551.18 88888.00 2016-09-21 17:47:34.905 265 11793.00 179.03 52551.16 88888.00 2016-09-21 17:47:35.405 265 11793.05 179.03 52551.13 88888.00 2016-09-21 17:47:35.905 265 11793.09 178.95 52551.11 88888.00 2016-09-21 17:47:36.405 265 11793.13 178.93 52551.11 88888.00 2016-09-21 17:47:36.905 265 11793.16 178.96 52551.10 88888.00 2016-09-21 17:47:37.405 265 11793.23 178.99 52551.09 88888.00 2016-09-21 17:47:37.905 265 11793.21 179.04 52551.08 88888.00 2016-09-21 17:47:38.405 265 11793.22 179.04 52551.02 88888.00 2016-09-21 17:47:38.905 265 11793.23 179.05 52551.02 88888.00 2016-09-21 17:47:39.405 265 11793.23 179.05 52551.04 88888.00 2016-09-21 17:47:39.905 265 11793.19 179.04 52551.10 88888.00 2016-09-21 17:47:40.405 265 11793.17 179.00 52551.12 88888.00 2016-09-21 17:47:40.905 265 11793.13 179.00 52551.09 88888.00 2016-09-21 17:47:41.405 265 11793.08 179.00 52551.10 88888.00 2016-09-21 17:47:41.905 265 11793.08 179.03 52551.12 88888.00 2016-09-21 17:47:42.405 265 11793.09 179.08 52551.13 88888.00 2016-09-21 17:47:42.905 265 11793.12 179.08 52551.10 88888.00 2016-09-21 17:47:43.405 265 11793.10 179.05 52551.07 88888.00 2016-09-21 17:47:43.905 265 11793.08 179.05 52551.04 88888.00 2016-09-21 17:47:44.405 265 11793.05 179.07 52551.04 88888.00 2016-09-21 17:47:44.905 265 11793.07 179.07 52551.02 88888.00 2016-09-21 17:47:45.405 265 11793.09 179.07 52551.00 88888.00 2016-09-21 17:47:45.905 265 11793.10 179.09 52551.01 88888.00 2016-09-21 17:47:46.405 265 11793.09 179.09 52551.00 88888.00 2016-09-21 17:47:46.905 265 11793.09 179.13 52551.00 88888.00 2016-09-21 17:47:47.405 265 11793.08 179.14 52551.02 88888.00 2016-09-21 17:47:47.905 265 11793.05 179.10 52551.04 88888.00 2016-09-21 17:47:48.405 265 11793.08 179.11 52551.06 88888.00 2016-09-21 17:47:48.905 265 11793.14 179.13 52551.02 88888.00 2016-09-21 17:47:49.405 265 11793.15 179.13 52550.97 88888.00 2016-09-21 17:47:49.905 265 11793.15 179.14 52550.98 88888.00 2016-09-21 17:47:50.405 265 11793.10 179.20 52551.03 88888.00 2016-09-21 17:47:50.905 265 11793.15 179.18 52551.02 88888.00 2016-09-21 17:47:51.405 265 11793.18 179.15 52551.00 88888.00 2016-09-21 17:47:51.905 265 11793.17 179.18 52551.02 88888.00 2016-09-21 17:47:52.405 265 11793.17 179.21 52551.02 88888.00 2016-09-21 17:47:52.905 265 11793.12 179.23 52551.09 88888.00 2016-09-21 17:47:53.406 265 11793.19 179.22 52551.07 88888.00 2016-09-21 17:47:53.906 265 11793.23 179.20 52550.97 88888.00 2016-09-21 17:47:54.406 265 11793.24 179.24 52550.89 88888.00 2016-09-21 17:47:54.906 265 11793.24 179.23 52550.91 88888.00 2016-09-21 17:47:55.406 265 11793.19 179.21 52550.93 88888.00 2016-09-21 17:47:55.906 265 11793.16 179.21 52550.95 88888.00 2016-09-21 17:47:56.406 265 11793.18 179.24 52550.93 88888.00 2016-09-21 17:47:56.906 265 11793.23 179.23 52550.92 88888.00 2016-09-21 17:47:57.406 265 11793.25 179.25 52550.94 88888.00 2016-09-21 17:47:57.906 265 11793.24 179.28 52550.92 88888.00 2016-09-21 17:47:58.406 265 11793.22 179.28 52550.92 88888.00 2016-09-21 17:47:58.906 265 11793.22 179.31 52550.92 88888.00 2016-09-21 17:47:59.406 265 11793.22 179.34 52550.90 88888.00 2016-09-21 17:47:59.906 265 11793.21 179.38 52550.91 88888.00 2016-09-21 17:48:00.406 265 11793.22 179.32 52550.95 88888.00 2016-09-21 17:48:00.906 265 11793.22 179.30 52550.97 88888.00 2016-09-21 17:48:01.406 265 11793.21 179.29 52550.91 88888.00 2016-09-21 17:48:01.906 265 11793.24 179.34 52550.87 88888.00 2016-09-21 17:48:02.406 265 11793.24 179.32 52550.89 88888.00 2016-09-21 17:48:02.906 265 11793.18 179.33 52550.91 88888.00 2016-09-21 17:48:03.406 265 11793.15 179.32 52550.92 88888.00 2016-09-21 17:48:03.906 265 11793.14 179.31 52550.90 88888.00 2016-09-21 17:48:04.406 265 11793.09 179.33 52550.87 88888.00 2016-09-21 17:48:04.906 265 11793.06 179.32 52550.89 88888.00 2016-09-21 17:48:05.406 265 11793.10 179.29 52550.84 88888.00 2016-09-21 17:48:05.906 265 11793.09 179.33 52550.86 88888.00 2016-09-21 17:48:06.406 265 11793.01 179.33 52550.92 88888.00 2016-09-21 17:48:06.906 265 11793.02 179.31 52550.92 88888.00 2016-09-21 17:48:07.406 265 11793.08 179.33 52550.91 88888.00 2016-09-21 17:48:07.906 265 11793.08 179.37 52550.92 88888.00 2016-09-21 17:48:08.406 265 11793.01 179.38 52550.94 88888.00 2016-09-21 17:48:08.906 265 11792.96 179.39 52550.94 88888.00 2016-09-21 17:48:09.406 265 11792.93 179.44 52551.02 88888.00 2016-09-21 17:48:09.906 265 11792.91 179.49 52551.03 88888.00 2016-09-21 17:48:10.406 265 11792.93 179.49 52551.03 88888.00 2016-09-21 17:48:10.906 265 11792.91 179.48 52551.08 88888.00 2016-09-21 17:48:11.406 265 11792.92 179.47 52551.09 88888.00 2016-09-21 17:48:11.906 265 11792.91 179.46 52551.06 88888.00 2016-09-21 17:48:12.406 265 11792.88 179.46 52551.07 88888.00 2016-09-21 17:48:12.906 265 11792.84 179.47 52551.07 88888.00 2016-09-21 17:48:13.406 265 11792.88 179.46 52551.07 88888.00 2016-09-21 17:48:13.906 265 11792.84 179.46 52551.10 88888.00 2016-09-21 17:48:14.406 265 11792.78 179.50 52551.16 88888.00 2016-09-21 17:48:14.906 265 11792.62 179.49 52551.25 88888.00 2016-09-21 17:48:15.406 265 11792.44 179.54 52551.36 88888.00 2016-09-21 17:48:15.906 265 11792.51 179.52 52551.25 88888.00 2016-09-21 17:48:16.406 265 11792.60 179.49 52551.18 88888.00 2016-09-21 17:48:16.906 265 11792.61 179.51 52551.21 88888.00 2016-09-21 17:48:17.406 265 11792.54 179.50 52551.28 88888.00 2016-09-21 17:48:17.906 265 11792.49 179.48 52551.33 88888.00 2016-09-21 17:48:18.406 265 11792.49 179.46 52551.35 88888.00 2016-09-21 17:48:18.906 265 11792.46 179.43 52551.36 88888.00 2016-09-21 17:48:19.406 265 11792.47 179.49 52551.34 88888.00 2016-09-21 17:48:19.906 265 11792.48 179.49 52551.30 88888.00 2016-09-21 17:48:20.406 265 11792.57 179.52 52551.25 88888.00 2016-09-21 17:48:20.906 265 11792.54 179.51 52551.29 88888.00 2016-09-21 17:48:21.406 265 11792.57 179.48 52551.30 88888.00 2016-09-21 17:48:21.906 265 11792.62 179.41 52551.26 88888.00 2016-09-21 17:48:22.406 265 11792.69 179.40 52551.21 88888.00 2016-09-21 17:48:22.906 265 11792.74 179.39 52551.20 88888.00 2016-09-21 17:48:23.406 265 11792.71 179.40 52551.24 88888.00 2016-09-21 17:48:23.906 265 11792.70 179.40 52551.22 88888.00 2016-09-21 17:48:24.406 265 11792.71 179.46 52551.27 88888.00 2016-09-21 17:48:24.906 265 11792.73 179.50 52551.27 88888.00 2016-09-21 17:48:25.406 265 11792.64 179.48 52551.34 88888.00 2016-09-21 17:48:25.906 265 11792.63 179.46 52551.34 88888.00 2016-09-21 17:48:26.406 265 11792.67 179.36 52551.30 88888.00 2016-09-21 17:48:26.906 265 11792.74 179.39 52551.29 88888.00 2016-09-21 17:48:27.406 265 11792.83 179.37 52551.25 88888.00 2016-09-21 17:48:27.906 265 11792.81 179.33 52551.25 88888.00 2016-09-21 17:48:28.406 265 11792.86 179.33 52551.26 88888.00 2016-09-21 17:48:28.906 265 11792.87 179.30 52551.27 88888.00 2016-09-21 17:48:29.406 265 11792.88 179.31 52551.25 88888.00 2016-09-21 17:48:29.906 265 11792.92 179.29 52551.19 88888.00 2016-09-21 17:48:30.406 265 11792.97 179.25 52551.15 88888.00 2016-09-21 17:48:30.906 265 11792.98 179.27 52551.16 88888.00 2016-09-21 17:48:31.406 265 11792.96 179.24 52551.20 88888.00 2016-09-21 17:48:31.906 265 11792.96 179.28 52551.19 88888.00 2016-09-21 17:48:32.406 265 11792.93 179.27 52551.16 88888.00 2016-09-21 17:48:32.906 265 11792.92 179.24 52551.19 88888.00 2016-09-21 17:48:33.406 265 11792.88 179.28 52551.25 88888.00 2016-09-21 17:48:33.906 265 11792.84 179.28 52551.28 88888.00 2016-09-21 17:48:34.406 265 11792.80 179.29 52551.30 88888.00 2016-09-21 17:48:34.906 265 11792.75 179.24 52551.31 88888.00 2016-09-21 17:48:35.406 265 11792.72 179.21 52551.35 88888.00 2016-09-21 17:48:35.906 265 11792.65 179.21 52551.38 88888.00 2016-09-21 17:48:36.406 265 11792.60 179.22 52551.40 88888.00 2016-09-21 17:48:36.906 265 11792.37 179.30 52551.57 88888.00 2016-09-21 17:48:37.406 265 11792.31 179.33 52551.59 88888.00 2016-09-21 17:48:37.906 265 11792.31 179.32 52551.59 88888.00 2016-09-21 17:48:38.406 265 11792.40 179.28 52551.51 88888.00 2016-09-21 17:48:38.906 265 11792.45 179.30 52551.50 88888.00 2016-09-21 17:48:39.406 265 11792.52 179.29 52551.45 88888.00 2016-09-21 17:48:39.906 265 11792.58 179.28 52551.43 88888.00 2016-09-21 17:48:40.406 265 11792.60 179.24 52551.44 88888.00 2016-09-21 17:48:40.906 265 11792.67 179.27 52551.43 88888.00 2016-09-21 17:48:41.406 265 11792.74 179.30 52551.39 88888.00 2016-09-21 17:48:41.906 265 11792.64 179.32 52551.44 88888.00 2016-09-21 17:48:42.406 265 11792.45 179.37 52551.63 88888.00 2016-09-21 17:48:42.906 265 11792.47 179.33 52551.64 88888.00 2016-09-21 17:48:43.406 265 11792.47 179.33 52551.63 88888.00 2016-09-21 17:48:43.906 265 11792.47 179.32 52551.63 88888.00 2016-09-21 17:48:44.406 265 11792.51 179.29 52551.66 88888.00 2016-09-21 17:48:44.906 265 11792.61 179.24 52551.59 88888.00 2016-09-21 17:48:45.406 265 11792.64 179.25 52551.54 88888.00 2016-09-21 17:48:45.906 265 11792.63 179.20 52551.54 88888.00 2016-09-21 17:48:46.406 265 11792.64 179.21 52551.55 88888.00 2016-09-21 17:48:46.906 265 11792.69 179.15 52551.52 88888.00 2016-09-21 17:48:47.406 265 11792.75 179.20 52551.45 88888.00 2016-09-21 17:48:47.906 265 11792.82 179.13 52551.44 88888.00 2016-09-21 17:48:48.406 265 11792.84 179.07 52551.46 88888.00 2016-09-21 17:48:48.906 265 11792.87 179.09 52551.39 88888.00 2016-09-21 17:48:49.406 265 11792.90 179.11 52551.36 88888.00 2016-09-21 17:48:49.906 265 11792.90 179.09 52551.34 88888.00 2016-09-21 17:48:50.406 265 11792.89 179.11 52551.37 88888.00 2016-09-21 17:48:50.906 265 11792.87 179.12 52551.36 88888.00 2016-09-21 17:48:51.406 265 11792.84 179.10 52551.35 88888.00 2016-09-21 17:48:51.906 265 11792.81 179.08 52551.36 88888.00 2016-09-21 17:48:52.406 265 11792.83 179.09 52551.31 88888.00 2016-09-21 17:48:52.906 265 11792.84 179.12 52551.22 88888.00 2016-09-21 17:48:53.406 265 11792.81 179.14 52551.24 88888.00 2016-09-21 17:48:53.906 265 11792.77 179.14 52551.31 88888.00 2016-09-21 17:48:54.406 265 11792.65 179.09 52551.38 88888.00 2016-09-21 17:48:54.906 265 11792.61 179.14 52551.35 88888.00 2016-09-21 17:48:55.406 265 11792.57 179.17 52551.36 88888.00 2016-09-21 17:48:55.906 265 11792.52 179.20 52551.43 88888.00 2016-09-21 17:48:56.406 265 11792.46 179.20 52551.45 88888.00 2016-09-21 17:48:56.906 265 11792.58 179.17 52551.38 88888.00 2016-09-21 17:48:57.406 265 11792.69 179.11 52551.35 88888.00 2016-09-21 17:48:57.906 265 11792.69 179.12 52551.38 88888.00 2016-09-21 17:48:58.406 265 11792.62 179.14 52551.43 88888.00 2016-09-21 17:48:58.906 265 11792.62 179.14 52551.42 88888.00 2016-09-21 17:48:59.406 265 11792.64 179.11 52551.37 88888.00 2016-09-21 17:48:59.906 265 11792.66 179.15 52551.34 88888.00 2016-09-21 17:49:00.406 265 11792.66 179.20 52551.30 88888.00 2016-09-21 17:49:00.906 265 11792.64 179.18 52551.30 88888.00 2016-09-21 17:49:01.406 265 11792.56 179.20 52551.36 88888.00 2016-09-21 17:49:01.906 265 11792.54 179.22 52551.37 88888.00 2016-09-21 17:49:02.406 265 11792.53 179.25 52551.37 88888.00 2016-09-21 17:49:02.906 265 11792.49 179.29 52551.35 88888.00 2016-09-21 17:49:03.406 265 11792.62 179.29 52551.25 88888.00 2016-09-21 17:49:03.906 265 11792.78 179.30 52551.17 88888.00 2016-09-21 17:49:04.406 265 11792.79 179.28 52551.18 88888.00 2016-09-21 17:49:04.906 265 11792.77 179.27 52551.18 88888.00 2016-09-21 17:49:05.406 265 11792.77 179.30 52551.15 88888.00 2016-09-21 17:49:05.906 265 11792.69 179.28 52551.25 88888.00 2016-09-21 17:49:06.406 265 11792.54 179.23 52551.34 88888.00 2016-09-21 17:49:06.906 265 11792.40 179.24 52551.38 88888.00 2016-09-21 17:49:07.406 265 11792.42 179.25 52551.39 88888.00 2016-09-21 17:49:07.906 265 11792.39 179.27 52551.40 88888.00 2016-09-21 17:49:08.406 265 11792.43 179.29 52551.36 88888.00 2016-09-21 17:49:08.906 265 11792.44 179.30 52551.34 88888.00 2016-09-21 17:49:09.406 265 11792.44 179.31 52551.33 88888.00 2016-09-21 17:49:09.906 265 11792.43 179.36 52551.30 88888.00 2016-09-21 17:49:10.406 265 11792.45 179.38 52551.31 88888.00 2016-09-21 17:49:10.906 265 11792.48 179.39 52551.28 88888.00 2016-09-21 17:49:11.406 265 11792.51 179.36 52551.22 88888.00 2016-09-21 17:49:11.906 265 11792.51 179.36 52551.21 88888.00 2016-09-21 17:49:12.406 265 11792.49 179.32 52551.28 88888.00 2016-09-21 17:49:12.906 265 11792.46 179.38 52551.28 88888.00 2016-09-21 17:49:13.406 265 11792.44 179.43 52551.29 88888.00 2016-09-21 17:49:13.906 265 11792.43 179.43 52551.27 88888.00 2016-09-21 17:49:14.406 265 11792.45 179.43 52551.26 88888.00 2016-09-21 17:49:14.906 265 11792.48 179.39 52551.24 88888.00 2016-09-21 17:49:15.406 265 11792.54 179.36 52551.17 88888.00 2016-09-21 17:49:15.906 265 11792.58 179.36 52551.12 88888.00 2016-09-21 17:49:16.406 265 11792.60 179.39 52551.15 88888.00 2016-09-21 17:49:16.906 265 11792.60 179.36 52551.18 88888.00 2016-09-21 17:49:17.406 265 11792.63 179.34 52551.21 88888.00 2016-09-21 17:49:17.906 265 11792.61 179.37 52551.17 88888.00 2016-09-21 17:49:18.406 265 11792.62 179.39 52551.11 88888.00 2016-09-21 17:49:18.906 265 11792.63 179.32 52551.12 88888.00 2016-09-21 17:49:19.406 265 11792.63 179.36 52551.16 88888.00 2016-09-21 17:49:19.906 265 11792.62 179.38 52551.13 88888.00 2016-09-21 17:49:20.406 265 11792.54 179.37 52551.20 88888.00 2016-09-21 17:49:20.906 265 11792.53 179.32 52551.22 88888.00 2016-09-21 17:49:21.406 265 11792.54 179.36 52551.24 88888.00 2016-09-21 17:49:21.906 265 11792.54 179.37 52551.25 88888.00 2016-09-21 17:49:22.406 265 11792.60 179.38 52551.22 88888.00 2016-09-21 17:49:22.906 265 11792.66 179.37 52551.20 88888.00 2016-09-21 17:49:23.406 265 11792.65 179.36 52551.20 88888.00 2016-09-21 17:49:23.906 265 11792.69 179.34 52551.22 88888.00 2016-09-21 17:49:24.406 265 11792.66 179.31 52551.20 88888.00 2016-09-21 17:49:24.906 265 11792.57 179.33 52551.22 88888.00 2016-09-21 17:49:25.406 265 11792.57 179.36 52551.25 88888.00 2016-09-21 17:49:25.906 265 11792.63 179.37 52551.24 88888.00 2016-09-21 17:49:26.406 265 11792.60 179.33 52551.22 88888.00 2016-09-21 17:49:26.906 265 11792.43 179.34 52551.31 88888.00 2016-09-21 17:49:27.406 265 11792.44 179.34 52551.33 88888.00 2016-09-21 17:49:27.906 265 11792.45 179.29 52551.31 88888.00 2016-09-21 17:49:28.406 265 11792.71 179.25 52551.16 88888.00 2016-09-21 17:49:28.906 265 11792.81 179.22 52551.07 88888.00 2016-09-21 17:49:29.406 265 11792.80 179.21 52551.08 88888.00 2016-09-21 17:49:29.906 265 11792.81 179.19 52551.09 88888.00 2016-09-21 17:49:30.406 265 11792.82 179.20 52551.12 88888.00 2016-09-21 17:49:30.906 265 11792.78 179.18 52551.16 88888.00 2016-09-21 17:49:31.406 265 11792.72 179.14 52551.15 88888.00 2016-09-21 17:49:31.906 265 11792.72 179.17 52551.11 88888.00 2016-09-21 17:49:32.406 265 11792.70 179.15 52551.15 88888.00 2016-09-21 17:49:32.906 265 11792.65 179.13 52551.19 88888.00 2016-09-21 17:49:33.406 265 11792.62 179.15 52551.22 88888.00 2016-09-21 17:49:33.906 265 11792.64 179.19 52551.21 88888.00 2016-09-21 17:49:34.406 265 11792.67 179.15 52551.19 88888.00 2016-09-21 17:49:34.906 265 11792.71 179.18 52551.20 88888.00 2016-09-21 17:49:35.406 265 11792.63 179.14 52551.27 88888.00 2016-09-21 17:49:35.906 265 11792.56 179.14 52551.33 88888.00 2016-09-21 17:49:36.406 265 11792.65 179.11 52551.26 88888.00 2016-09-21 17:49:36.906 265 11792.72 179.11 52551.20 88888.00 2016-09-21 17:49:37.406 265 11792.81 179.11 52551.17 88888.00 2016-09-21 17:49:37.906 265 11792.90 179.08 52551.12 88888.00 2016-09-21 17:49:38.406 265 11792.88 179.10 52551.17 88888.00 2016-09-21 17:49:38.906 265 11792.89 179.11 52551.18 88888.00 2016-09-21 17:49:39.406 265 11792.98 179.10 52551.11 88888.00 2016-09-21 17:49:39.906 265 11793.02 179.11 52551.09 88888.00 2016-09-21 17:49:40.406 265 11793.02 179.09 52551.10 88888.00 2016-09-21 17:49:40.906 265 11793.04 179.12 52551.11 88888.00 2016-09-21 17:49:41.406 265 11793.02 179.13 52551.11 88888.00 2016-09-21 17:49:41.906 265 11793.09 179.08 52551.09 88888.00 2016-09-21 17:49:42.406 265 11793.13 179.02 52551.06 88888.00 2016-09-21 17:49:42.906 265 11793.15 179.07 52551.07 88888.00 2016-09-21 17:49:43.406 265 11793.14 179.12 52551.07 88888.00 2016-09-21 17:49:43.906 265 11793.10 179.14 52551.08 88888.00 2016-09-21 17:49:44.406 265 11793.10 179.09 52551.07 88888.00 2016-09-21 17:49:44.906 265 11793.15 179.07 52551.09 88888.00 2016-09-21 17:49:45.406 265 11793.17 179.09 52551.09 88888.00 2016-09-21 17:49:45.906 265 11793.17 179.03 52551.07 88888.00 2016-09-21 17:49:46.406 265 11793.18 179.03 52551.09 88888.00 2016-09-21 17:49:46.906 265 11793.21 179.03 52551.11 88888.00 2016-09-21 17:49:47.406 265 11793.15 179.08 52551.18 88888.00 2016-09-21 17:49:47.906 265 11793.16 179.07 52551.15 88888.00 2016-09-21 17:49:48.406 265 11793.18 179.07 52551.11 88888.00 2016-09-21 17:49:48.906 265 11793.22 179.02 52551.12 88888.00 2016-09-21 17:49:49.406 265 11793.21 179.01 52551.16 88888.00 2016-09-21 17:49:49.906 265 11793.15 179.07 52551.22 88888.00 2016-09-21 17:49:50.406 265 11793.13 179.11 52551.24 88888.00 2016-09-21 17:49:50.906 265 11793.13 179.07 52551.22 88888.00 2016-09-21 17:49:51.406 265 11793.08 179.02 52551.18 88888.00 2016-09-21 17:49:51.906 265 11793.18 179.00 52551.10 88888.00 2016-09-21 17:49:52.406 265 11793.23 179.05 52551.11 88888.00 2016-09-21 17:49:52.906 265 11793.26 179.05 52551.13 88888.00 2016-09-21 17:49:53.406 265 11793.24 178.96 52551.15 88888.00 2016-09-21 17:49:53.906 265 11793.24 178.91 52551.18 88888.00 2016-09-21 17:49:54.406 265 11793.24 178.92 52551.19 88888.00 2016-09-21 17:49:54.906 265 11793.26 178.91 52551.22 88888.00 2016-09-21 17:49:55.406 265 11793.27 178.94 52551.19 88888.00 2016-09-21 17:49:55.906 265 11793.25 178.94 52551.16 88888.00 2016-09-21 17:49:56.406 265 11793.23 178.95 52551.16 88888.00 2016-09-21 17:49:56.906 265 11793.25 179.00 52551.15 88888.00 2016-09-21 17:49:57.406 265 11793.24 179.01 52551.09 88888.00 2016-09-21 17:49:57.906 265 11793.26 179.00 52551.10 88888.00 2016-09-21 17:49:58.406 265 11793.24 178.99 52551.12 88888.00 2016-09-21 17:49:58.906 265 11793.23 178.98 52551.11 88888.00 2016-09-21 17:49:59.406 265 11793.24 178.98 52551.12 88888.00 2016-09-21 17:49:59.906 265 11793.26 178.96 52551.16 88888.00 2016-09-21 17:50:00.406 265 11793.25 178.99 52551.15 88888.00 2016-09-21 17:50:00.906 265 11793.21 179.00 52551.15 88888.00 2016-09-21 17:50:01.406 265 11793.17 179.02 52551.16 88888.00 2016-09-21 17:50:01.906 265 11793.16 179.07 52551.13 88888.00 2016-09-21 17:50:02.406 265 11793.19 179.04 52551.13 88888.00 2016-09-21 17:50:02.906 265 11793.18 179.07 52551.16 88888.00 2016-09-21 17:50:03.406 265 11793.19 179.07 52551.16 88888.00 2016-09-21 17:50:03.906 265 11793.24 179.13 52551.09 88888.00 2016-09-21 17:50:04.406 265 11793.22 179.14 52551.11 88888.00 2016-09-21 17:50:04.906 265 11793.23 179.17 52551.10 88888.00 2016-09-21 17:50:05.406 265 11793.25 179.17 52551.10 88888.00 2016-09-21 17:50:05.906 265 11793.26 179.18 52551.09 88888.00 2016-09-21 17:50:06.406 265 11793.26 179.18 52551.09 88888.00 2016-09-21 17:50:06.906 265 11793.22 179.20 52551.11 88888.00 2016-09-21 17:50:07.406 265 11793.22 179.19 52551.08 88888.00 2016-09-21 17:50:07.906 265 11793.21 179.22 52551.07 88888.00 2016-09-21 17:50:08.406 265 11793.22 179.23 52551.08 88888.00 2016-09-21 17:50:08.906 265 11793.21 179.27 52551.04 88888.00 2016-09-21 17:50:09.406 265 11793.21 179.29 52551.02 88888.00 2016-09-21 17:50:09.906 265 11793.12 179.34 52551.09 88888.00 2016-09-21 17:50:10.406 265 11793.09 179.37 52551.13 88888.00 2016-09-21 17:50:10.906 265 11793.14 179.33 52551.12 88888.00 2016-09-21 17:50:11.406 265 11793.12 179.32 52551.19 88888.00 2016-09-21 17:50:11.906 265 11793.02 179.41 52551.22 88888.00 2016-09-21 17:50:12.406 265 11792.93 179.47 52551.26 88888.00 2016-09-21 17:50:12.906 265 11792.96 179.51 52551.26 88888.00 2016-09-21 17:50:13.406 265 11792.99 179.50 52551.24 88888.00 2016-09-21 17:50:13.906 265 11792.98 179.53 52551.22 88888.00 2016-09-21 17:50:14.406 265 11793.02 179.54 52551.19 88888.00 2016-09-21 17:50:14.906 265 11793.04 179.52 52551.17 88888.00 2016-09-21 17:50:15.406 265 11793.01 179.54 52551.17 88888.00 2016-09-21 17:50:15.906 265 11792.96 179.57 52551.13 88888.00 2016-09-21 17:50:16.406 265 11793.06 179.56 52551.06 88888.00 2016-09-21 17:50:16.906 265 11793.05 179.57 52551.09 88888.00 2016-09-21 17:50:17.406 265 11793.01 179.54 52551.09 88888.00 2016-09-21 17:50:17.906 265 11792.98 179.56 52551.10 88888.00 2016-09-21 17:50:18.406 265 11792.89 179.58 52551.15 88888.00 2016-09-21 17:50:18.906 265 11792.84 179.58 52551.17 88888.00 2016-09-21 17:50:19.406 265 11792.84 179.59 52551.21 88888.00 2016-09-21 17:50:19.906 265 11792.87 179.63 52551.21 88888.00 2016-09-21 17:50:20.406 265 11792.95 179.66 52551.17 88888.00 2016-09-21 17:50:20.906 265 11793.01 179.63 52551.15 88888.00 2016-09-21 17:50:21.406 265 11793.04 179.63 52551.15 88888.00 2016-09-21 17:50:21.906 265 11793.04 179.63 52551.17 88888.00 2016-09-21 17:50:22.406 265 11793.01 179.61 52551.17 88888.00 2016-09-21 17:50:22.906 265 11792.98 179.60 52551.20 88888.00 2016-09-21 17:50:23.406 265 11792.96 179.61 52551.22 88888.00 2016-09-21 17:50:23.906 265 11792.97 179.60 52551.18 88888.00 2016-09-21 17:50:24.406 265 11792.98 179.60 52551.19 88888.00 2016-09-21 17:50:24.906 265 11793.02 179.61 52551.17 88888.00 2016-09-21 17:50:25.406 265 11793.04 179.65 52551.15 88888.00 2016-09-21 17:50:25.906 265 11793.07 179.66 52551.18 88888.00 2016-09-21 17:50:26.406 265 11793.09 179.65 52551.21 88888.00 2016-09-21 17:50:26.906 265 11793.07 179.65 52551.18 88888.00 2016-09-21 17:50:27.406 265 11793.09 179.66 52551.15 88888.00 2016-09-21 17:50:27.906 265 11793.09 179.62 52551.16 88888.00 2016-09-21 17:50:28.406 265 11793.06 179.58 52551.17 88888.00 2016-09-21 17:50:28.906 265 11793.12 179.58 52551.19 88888.00 2016-09-21 17:50:29.406 265 11793.12 179.60 52551.22 88888.00 2016-09-21 17:50:29.906 265 11793.09 179.59 52551.24 88888.00 2016-09-21 17:50:30.406 265 11793.08 179.60 52551.22 88888.00 2016-09-21 17:50:30.906 265 11793.07 179.60 52551.20 88888.00 2016-09-21 17:50:31.406 265 11793.08 179.65 52551.20 88888.00 2016-09-21 17:50:31.906 265 11793.10 179.62 52551.19 88888.00 2016-09-21 17:50:32.406 265 11793.05 179.62 52551.20 88888.00 2016-09-21 17:50:32.906 265 11793.08 179.60 52551.17 88888.00 2016-09-21 17:50:33.407 265 11793.07 179.56 52551.18 88888.00 2016-09-21 17:50:33.907 265 11793.10 179.56 52551.18 88888.00 2016-09-21 17:50:34.407 265 11793.09 179.52 52551.22 88888.00 2016-09-21 17:50:34.907 265 11793.14 179.48 52551.20 88888.00 2016-09-21 17:50:35.407 265 11793.17 179.44 52551.20 88888.00 2016-09-21 17:50:35.907 265 11793.14 179.44 52551.21 88888.00 2016-09-21 17:50:36.407 265 11793.13 179.47 52551.24 88888.00 2016-09-21 17:50:36.907 265 11793.07 179.51 52551.22 88888.00 2016-09-21 17:50:37.407 265 11793.09 179.52 52551.18 88888.00 2016-09-21 17:50:37.907 265 11793.10 179.54 52551.18 88888.00 2016-09-21 17:50:38.407 265 11793.09 179.54 52551.18 88888.00 2016-09-21 17:50:38.907 265 11793.07 179.53 52551.20 88888.00 2016-09-21 17:50:39.407 265 11793.08 179.51 52551.19 88888.00 2016-09-21 17:50:39.907 265 11793.05 179.54 52551.18 88888.00 2016-09-21 17:50:40.407 265 11793.08 179.56 52551.17 88888.00 2016-09-21 17:50:40.907 265 11793.08 179.50 52551.19 88888.00 2016-09-21 17:50:41.407 265 11793.17 179.49 52551.15 88888.00 2016-09-21 17:50:41.907 265 11793.23 179.50 52551.09 88888.00 2016-09-21 17:50:42.407 265 11793.28 179.49 52551.09 88888.00 2016-09-21 17:50:42.907 265 11793.27 179.48 52551.12 88888.00 2016-09-21 17:50:43.407 265 11793.19 179.47 52551.17 88888.00 2016-09-21 17:50:43.907 265 11793.10 179.44 52551.24 88888.00 2016-09-21 17:50:44.407 265 11793.01 179.42 52551.27 88888.00 2016-09-21 17:50:44.907 265 11792.82 179.46 52551.38 88888.00 2016-09-21 17:50:45.407 265 11792.80 179.46 52551.45 88888.00 2016-09-21 17:50:45.907 265 11792.84 179.47 52551.46 88888.00 2016-09-21 17:50:46.407 265 11792.92 179.49 52551.40 88888.00 2016-09-21 17:50:46.907 265 11792.97 179.51 52551.40 88888.00 2016-09-21 17:50:47.407 265 11793.06 179.51 52551.37 88888.00 2016-09-21 17:50:47.907 265 11793.07 179.50 52551.36 88888.00 2016-09-21 17:50:48.407 265 11793.09 179.51 52551.33 88888.00 2016-09-21 17:50:48.907 265 11793.13 179.52 52551.28 88888.00 2016-09-21 17:50:49.407 265 11793.23 179.50 52551.25 88888.00 2016-09-21 17:50:49.907 265 11793.22 179.49 52551.27 88888.00 2016-09-21 17:50:50.407 265 11793.23 179.48 52551.30 88888.00 2016-09-21 17:50:50.907 265 11793.13 179.47 52551.43 88888.00 2016-09-21 17:50:51.407 265 11793.02 179.47 52551.48 88888.00 2016-09-21 17:50:51.907 265 11793.07 179.48 52551.44 88888.00 2016-09-21 17:50:52.407 265 11793.21 179.48 52551.36 88888.00 2016-09-21 17:50:52.907 265 11793.15 179.44 52551.45 88888.00 2016-09-21 17:50:53.407 265 11793.02 179.50 52551.51 88888.00 2016-09-21 17:50:53.907 265 11793.01 179.50 52551.51 88888.00 2016-09-21 17:50:54.407 265 11793.04 179.49 52551.47 88888.00 2016-09-21 17:50:54.907 265 11793.13 179.46 52551.43 88888.00 2016-09-21 17:50:55.407 265 11793.07 179.51 52551.40 88888.00 2016-09-21 17:50:55.907 265 11793.07 179.48 52551.36 88888.00 2016-09-21 17:50:56.407 265 11793.14 179.46 52551.29 88888.00 2016-09-21 17:50:56.907 265 11793.14 179.44 52551.30 88888.00 2016-09-21 17:50:57.407 265 11793.26 179.43 52551.21 88888.00 2016-09-21 17:50:57.907 265 11793.21 179.46 52551.24 88888.00 2016-09-21 17:50:58.407 265 11793.15 179.48 52551.30 88888.00 2016-09-21 17:50:58.907 265 11792.84 179.53 52551.54 88888.00 2016-09-21 17:50:59.407 265 11792.70 179.60 52551.68 88888.00 2016-09-21 17:50:59.907 265 11792.87 179.51 52551.54 88888.00 2016-09-21 17:51:00.407 265 11792.96 179.53 52551.46 88888.00 2016-09-21 17:51:00.907 265 11793.00 179.58 52551.44 88888.00 2016-09-21 17:51:01.407 265 11793.10 179.53 52551.37 88888.00 2016-09-21 17:51:01.907 265 11793.09 179.58 52551.36 88888.00 2016-09-21 17:51:02.407 265 11793.07 179.59 52551.34 88888.00 2016-09-21 17:51:02.907 265 11793.05 179.58 52551.40 88888.00 2016-09-21 17:51:03.407 265 11793.09 179.63 52551.40 88888.00 2016-09-21 17:51:03.907 265 11793.19 179.61 52551.29 88888.00 2016-09-21 17:51:04.407 265 11793.26 179.59 52551.20 88888.00 2016-09-21 17:51:04.907 265 11793.33 179.63 52551.19 88888.00 2016-09-21 17:51:05.407 265 11793.35 179.62 52551.16 88888.00 2016-09-21 17:51:05.907 265 11793.34 179.62 52551.15 88888.00 2016-09-21 17:51:06.407 265 11793.33 179.60 52551.19 88888.00 2016-09-21 17:51:06.907 265 11793.27 179.63 52551.21 88888.00 2016-09-21 17:51:07.407 265 11793.27 179.68 52551.20 88888.00 2016-09-21 17:51:07.907 265 11793.26 179.70 52551.20 88888.00 2016-09-21 17:51:08.407 265 11793.27 179.68 52551.17 88888.00 2016-09-21 17:51:08.907 265 11793.51 179.62 52550.99 88888.00 2016-09-21 17:51:09.407 265 11793.56 179.63 52550.91 88888.00 2016-09-21 17:51:09.907 265 11793.53 179.66 52550.91 88888.00 2016-09-21 17:51:10.407 265 11793.54 179.67 52550.90 88888.00 2016-09-21 17:51:10.907 265 11793.54 179.71 52550.92 88888.00 2016-09-21 17:51:11.407 265 11793.51 179.77 52550.97 88888.00 2016-09-21 17:51:11.907 265 11793.35 179.82 52551.07 88888.00 2016-09-21 17:51:12.407 265 11793.34 179.82 52551.07 88888.00 2016-09-21 17:51:12.907 265 11793.25 179.82 52551.13 88888.00 2016-09-21 17:51:13.407 265 11793.23 179.83 52551.15 88888.00 2016-09-21 17:51:13.907 265 11793.26 179.85 52551.11 88888.00 2016-09-21 17:51:14.407 265 11793.27 179.89 52551.11 88888.00 2016-09-21 17:51:14.907 265 11793.31 179.93 52551.07 88888.00 2016-09-21 17:51:15.407 265 11793.28 179.90 52551.06 88888.00 2016-09-21 17:51:15.907 265 11793.25 179.88 52551.06 88888.00 2016-09-21 17:51:16.407 265 11793.28 179.95 52550.99 88888.00 2016-09-21 17:51:16.907 265 11793.31 179.96 52550.95 88888.00 2016-09-21 17:51:17.407 265 11793.33 179.98 52551.00 88888.00 2016-09-21 17:51:17.907 265 11793.33 180.00 52550.98 88888.00 2016-09-21 17:51:18.407 265 11793.32 179.98 52550.95 88888.00 2016-09-21 17:51:18.907 265 11793.27 179.96 52550.97 88888.00 2016-09-21 17:51:19.407 265 11793.25 179.97 52550.98 88888.00 2016-09-21 17:51:19.907 265 11793.28 179.95 52550.98 88888.00 2016-09-21 17:51:20.407 265 11793.30 179.99 52551.00 88888.00 2016-09-21 17:51:20.907 265 11793.28 180.00 52551.03 88888.00 2016-09-21 17:51:21.407 265 11793.26 179.97 52551.06 88888.00 2016-09-21 17:51:21.907 265 11793.30 179.96 52551.02 88888.00 2016-09-21 17:51:22.407 265 11793.34 179.97 52551.04 88888.00 2016-09-21 17:51:22.907 265 11793.35 179.97 52551.02 88888.00 2016-09-21 17:51:23.407 265 11793.34 180.00 52551.06 88888.00 2016-09-21 17:51:23.907 265 11793.37 179.96 52551.06 88888.00 2016-09-21 17:51:24.407 265 11793.40 179.95 52551.09 88888.00 2016-09-21 17:51:24.907 265 11793.33 179.90 52551.10 88888.00 2016-09-21 17:51:25.407 265 11793.30 179.90 52551.08 88888.00 2016-09-21 17:51:25.907 265 11793.33 179.90 52551.01 88888.00 2016-09-21 17:51:26.407 265 11793.34 179.89 52551.01 88888.00 2016-09-21 17:51:26.907 265 11793.35 179.89 52551.01 88888.00 2016-09-21 17:51:27.407 265 11793.37 179.88 52551.01 88888.00 2016-09-21 17:51:27.907 265 11793.36 179.81 52551.00 88888.00 2016-09-21 17:51:28.407 265 11793.35 179.78 52551.00 88888.00 2016-09-21 17:51:28.907 265 11793.34 179.72 52550.99 88888.00 2016-09-21 17:51:29.407 265 11793.32 179.69 52551.01 88888.00 2016-09-21 17:51:29.907 265 11793.32 179.73 52551.01 88888.00 2016-09-21 17:51:30.407 265 11793.28 179.73 52550.98 88888.00 2016-09-21 17:51:30.907 265 11793.21 179.72 52550.99 88888.00 2016-09-21 17:51:31.407 265 11793.15 179.71 52551.01 88888.00 2016-09-21 17:51:31.907 265 11793.10 179.71 52551.06 88888.00 2016-09-21 17:51:32.407 265 11793.04 179.72 52551.04 88888.00 2016-09-21 17:51:32.907 265 11792.99 179.75 52551.06 88888.00 2016-09-21 17:51:33.407 265 11792.99 179.72 52551.06 88888.00 2016-09-21 17:51:33.907 265 11792.95 179.72 52551.07 88888.00 2016-09-21 17:51:34.407 265 11792.92 179.71 52551.08 88888.00 2016-09-21 17:51:34.907 265 11792.93 179.67 52551.06 88888.00 2016-09-21 17:51:35.407 265 11792.91 179.70 52551.02 88888.00 2016-09-21 17:51:35.907 265 11792.93 179.71 52551.02 88888.00 2016-09-21 17:51:36.407 265 11792.93 179.71 52551.03 88888.00 2016-09-21 17:51:36.907 265 11792.91 179.72 52551.07 88888.00 2016-09-21 17:51:37.407 265 11792.89 179.73 52551.12 88888.00 2016-09-21 17:51:37.907 265 11792.89 179.70 52551.11 88888.00 2016-09-21 17:51:38.407 265 11792.91 179.68 52551.11 88888.00 2016-09-21 17:51:38.907 265 11792.91 179.63 52551.15 88888.00 2016-09-21 17:51:39.407 265 11792.89 179.60 52551.12 88888.00 2016-09-21 17:51:39.907 265 11792.87 179.60 52551.10 88888.00 2016-09-21 17:51:40.407 265 11792.83 179.62 52551.10 88888.00 2016-09-21 17:51:40.907 265 11792.83 179.56 52551.11 88888.00 2016-09-21 17:51:41.407 265 11792.84 179.48 52551.11 88888.00 2016-09-21 17:51:41.907 265 11792.87 179.43 52551.18 88888.00 2016-09-21 17:51:42.407 265 11792.87 179.33 52551.18 88888.00 2016-09-21 17:51:42.907 265 11792.95 179.32 52551.17 88888.00 2016-09-21 17:51:43.407 265 11792.99 179.31 52551.13 88888.00 2016-09-21 17:51:43.907 265 11793.04 179.29 52551.09 88888.00 2016-09-21 17:51:44.407 265 11793.04 179.29 52551.08 88888.00 2016-09-21 17:51:44.907 265 11793.04 179.25 52551.10 88888.00 2016-09-21 17:51:45.407 265 11793.02 179.21 52551.09 88888.00 2016-09-21 17:51:45.907 265 11793.06 179.17 52551.04 88888.00 2016-09-21 17:51:46.407 265 11793.06 179.08 52551.04 88888.00 2016-09-21 17:51:46.907 265 11793.07 179.02 52551.03 88888.00 2016-09-21 17:51:47.407 265 11793.09 178.99 52551.03 88888.00 2016-09-21 17:51:47.907 265 11793.08 178.98 52551.02 88888.00 2016-09-21 17:51:48.407 265 11793.09 178.98 52551.02 88888.00 2016-09-21 17:51:48.907 265 11793.10 178.99 52551.01 88888.00 2016-09-21 17:51:49.407 265 11793.10 178.99 52551.00 88888.00 2016-09-21 17:51:49.907 265 11793.12 178.96 52550.98 88888.00 2016-09-21 17:51:50.407 265 11793.10 178.98 52550.99 88888.00 2016-09-21 17:51:50.907 265 11793.10 178.93 52550.93 88888.00 2016-09-21 17:51:51.407 265 11793.09 178.96 52550.99 88888.00 2016-09-21 17:51:51.907 265 11793.12 178.96 52551.01 88888.00 2016-09-21 17:51:52.407 265 11793.12 178.94 52550.98 88888.00 2016-09-21 17:51:52.907 265 11793.07 178.95 52551.01 88888.00 2016-09-21 17:51:53.407 265 11792.99 179.01 52551.07 88888.00 2016-09-21 17:51:53.907 265 11793.08 179.00 52551.00 88888.00 2016-09-21 17:51:54.407 265 11793.14 179.02 52550.94 88888.00 2016-09-21 17:51:54.907 265 11793.17 178.96 52550.90 88888.00 2016-09-21 17:51:55.407 265 11793.19 178.93 52550.89 88888.00 2016-09-21 17:51:55.907 265 11793.23 178.90 52550.91 88888.00 2016-09-21 17:51:56.407 265 11793.23 178.93 52550.92 88888.00 2016-09-21 17:51:56.907 265 11793.22 178.88 52550.94 88888.00 2016-09-21 17:51:57.407 265 11793.23 178.85 52550.98 88888.00 2016-09-21 17:51:57.907 265 11793.23 178.84 52550.99 88888.00 2016-09-21 17:51:58.407 265 11793.27 178.89 52550.95 88888.00 2016-09-21 17:51:58.907 265 11793.32 178.88 52550.92 88888.00 2016-09-21 17:51:59.407 265 11793.36 178.85 52550.95 88888.00 2016-09-21 17:51:59.907 265 11793.34 178.80 52551.01 88888.00 2016-09-21 17:52:00.407 265 11793.35 178.76 52551.00 88888.00 2016-09-21 17:52:00.907 265 11793.36 178.71 52551.00 88888.00 2016-09-21 17:52:01.407 265 11793.40 178.67 52550.99 88888.00 2016-09-21 17:52:01.907 265 11793.44 178.70 52551.03 88888.00 2016-09-21 17:52:02.407 265 11793.45 178.65 52550.99 88888.00 2016-09-21 17:52:02.907 265 11793.42 178.63 52550.97 88888.00 2016-09-21 17:52:03.407 265 11793.41 178.61 52550.93 88888.00 2016-09-21 17:52:03.907 265 11793.37 178.63 52550.98 88888.00 2016-09-21 17:52:04.407 265 11793.39 178.61 52551.01 88888.00 2016-09-21 17:52:04.907 265 11793.47 178.56 52550.95 88888.00 2016-09-21 17:52:05.407 265 11793.61 178.50 52550.85 88888.00 2016-09-21 17:52:05.907 265 11793.60 178.51 52550.82 88888.00 2016-09-21 17:52:06.407 265 11793.58 178.54 52550.85 88888.00 2016-09-21 17:52:06.907 265 11793.63 178.53 52550.82 88888.00 2016-09-21 17:52:07.407 265 11793.66 178.57 52550.81 88888.00 2016-09-21 17:52:07.907 265 11793.63 178.62 52550.81 88888.00 2016-09-21 17:52:08.407 265 11793.62 178.62 52550.83 88888.00 2016-09-21 17:52:08.907 265 11793.52 178.66 52550.89 88888.00 2016-09-21 17:52:09.407 265 11793.52 178.70 52550.87 88888.00 2016-09-21 17:52:09.907 265 11793.57 178.69 52550.82 88888.00 2016-09-21 17:52:10.407 265 11793.52 178.71 52550.85 88888.00 2016-09-21 17:52:10.907 265 11793.54 178.70 52550.81 88888.00 2016-09-21 17:52:11.407 265 11793.56 178.71 52550.78 88888.00 2016-09-21 17:52:11.907 265 11793.53 178.73 52550.82 88888.00 2016-09-21 17:52:12.407 265 11793.58 178.79 52550.77 88888.00 2016-09-21 17:52:12.907 265 11793.54 178.79 52550.80 88888.00 2016-09-21 17:52:13.407 265 11793.57 178.81 52550.82 88888.00 2016-09-21 17:52:13.907 265 11793.56 178.81 52550.81 88888.00 2016-09-21 17:52:14.407 265 11793.56 178.83 52550.82 88888.00 2016-09-21 17:52:14.907 265 11793.57 178.88 52550.85 88888.00 2016-09-21 17:52:15.407 265 11793.69 178.88 52550.75 88888.00 2016-09-21 17:52:15.907 265 11793.77 178.89 52550.72 88888.00 2016-09-21 17:52:16.407 265 11793.78 178.86 52550.77 88888.00 2016-09-21 17:52:16.907 265 11793.80 178.83 52550.81 88888.00 2016-09-21 17:52:17.407 265 11793.77 178.84 52550.84 88888.00 2016-09-21 17:52:17.907 265 11793.72 178.85 52550.86 88888.00 2016-09-21 17:52:18.407 265 11793.74 178.85 52550.84 88888.00 2016-09-21 17:52:18.907 265 11793.75 178.84 52550.82 88888.00 2016-09-21 17:52:19.407 265 11793.78 178.86 52550.77 88888.00 2016-09-21 17:52:19.907 265 11793.78 178.79 52550.84 88888.00 2016-09-21 17:52:20.407 265 11793.83 178.75 52550.86 88888.00 2016-09-21 17:52:20.907 265 11793.87 178.79 52550.86 88888.00 2016-09-21 17:52:21.407 265 11793.86 178.78 52550.89 88888.00 2016-09-21 17:52:21.907 265 11793.88 178.70 52550.89 88888.00 2016-09-21 17:52:22.407 265 11793.92 178.67 52550.89 88888.00 2016-09-21 17:52:22.907 265 11793.91 178.69 52550.89 88888.00 2016-09-21 17:52:23.407 265 11793.93 178.69 52550.86 88888.00 2016-09-21 17:52:23.907 265 11793.89 178.70 52550.87 88888.00 2016-09-21 17:52:24.407 265 11793.87 178.71 52550.89 88888.00 2016-09-21 17:52:24.907 265 11793.83 178.71 52550.86 88888.00 2016-09-21 17:52:25.407 265 11793.85 178.64 52550.86 88888.00 2016-09-21 17:52:25.907 265 11793.91 178.65 52550.89 88888.00 2016-09-21 17:52:26.407 265 11793.91 178.64 52550.92 88888.00 2016-09-21 17:52:26.907 265 11793.89 178.65 52550.90 88888.00 2016-09-21 17:52:27.407 265 11793.91 178.65 52550.85 88888.00 2016-09-21 17:52:27.907 265 11793.86 178.65 52550.86 88888.00 2016-09-21 17:52:28.407 265 11793.85 178.63 52550.84 88888.00 2016-09-21 17:52:28.907 265 11793.86 178.61 52550.78 88888.00 2016-09-21 17:52:29.407 265 11793.93 178.61 52550.82 88888.00 2016-09-21 17:52:29.907 265 11793.93 178.62 52550.85 88888.00 2016-09-21 17:52:30.407 265 11793.91 178.66 52550.86 88888.00 2016-09-21 17:52:30.907 265 11793.78 178.63 52550.94 88888.00 2016-09-21 17:52:31.407 265 11793.72 178.63 52550.98 88888.00 2016-09-21 17:52:31.907 265 11793.69 178.70 52550.99 88888.00 2016-09-21 17:52:32.407 265 11793.67 178.74 52550.99 88888.00 2016-09-21 17:52:32.907 265 11793.70 178.70 52550.98 88888.00 2016-09-21 17:52:33.407 265 11793.71 178.66 52550.99 88888.00 2016-09-21 17:52:33.907 265 11793.65 178.69 52551.00 88888.00 2016-09-21 17:52:34.407 265 11793.66 178.71 52550.99 88888.00 2016-09-21 17:52:34.907 265 11793.66 178.66 52550.95 88888.00 2016-09-21 17:52:35.407 265 11793.70 178.63 52550.98 88888.00 2016-09-21 17:52:35.907 265 11793.76 178.63 52550.95 88888.00 2016-09-21 17:52:36.407 265 11793.76 178.62 52550.92 88888.00 2016-09-21 17:52:36.907 265 11793.76 178.57 52550.91 88888.00 2016-09-21 17:52:37.407 265 11793.77 178.62 52550.93 88888.00 2016-09-21 17:52:37.907 265 11793.79 178.64 52550.93 88888.00 2016-09-21 17:52:38.407 265 11793.81 178.61 52550.90 88888.00 2016-09-21 17:52:38.907 265 11793.84 178.60 52550.92 88888.00 2016-09-21 17:52:39.407 265 11793.85 178.60 52550.92 88888.00 2016-09-21 17:52:39.907 265 11793.86 178.53 52550.91 88888.00 2016-09-21 17:52:40.407 265 11793.88 178.50 52550.93 88888.00 2016-09-21 17:52:40.907 265 11793.91 178.50 52550.92 88888.00 2016-09-21 17:52:41.407 265 11793.81 178.51 52550.99 88888.00 2016-09-21 17:52:41.907 265 11793.76 178.52 52550.99 88888.00 2016-09-21 17:52:42.407 265 11793.83 178.51 52550.93 88888.00 2016-09-21 17:52:42.907 265 11793.85 178.52 52550.93 88888.00 2016-09-21 17:52:43.407 265 11793.85 178.53 52550.92 88888.00 2016-09-21 17:52:43.907 265 11793.85 178.51 52550.91 88888.00 2016-09-21 17:52:44.407 265 11793.88 178.51 52550.90 88888.00 2016-09-21 17:52:44.907 265 11793.89 178.51 52550.92 88888.00 2016-09-21 17:52:45.407 265 11793.89 178.53 52550.97 88888.00 2016-09-21 17:52:45.907 265 11793.93 178.55 52551.01 88888.00 2016-09-21 17:52:46.407 265 11793.96 178.54 52551.01 88888.00 2016-09-21 17:52:46.907 265 11793.98 178.51 52551.03 88888.00 2016-09-21 17:52:47.407 265 11794.01 178.55 52551.06 88888.00 2016-09-21 17:52:47.907 265 11793.98 178.52 52551.04 88888.00 2016-09-21 17:52:48.407 265 11793.98 178.45 52551.03 88888.00 2016-09-21 17:52:48.907 265 11794.01 178.46 52551.00 88888.00 2016-09-21 17:52:49.407 265 11794.02 178.51 52550.97 88888.00 2016-09-21 17:52:49.907 265 11793.98 178.52 52550.97 88888.00 2016-09-21 17:52:50.407 265 11794.00 178.53 52550.94 88888.00 2016-09-21 17:52:50.907 265 11794.00 178.60 52550.90 88888.00 2016-09-21 17:52:51.407 265 11794.00 178.61 52550.87 88888.00 2016-09-21 17:52:51.907 265 11793.95 178.61 52550.83 88888.00 2016-09-21 17:52:52.407 265 11793.92 178.59 52550.74 88888.00 2016-09-21 17:52:52.907 265 11793.88 178.62 52550.68 88888.00 2016-09-21 17:52:53.407 265 11793.83 178.70 52550.63 88888.00 2016-09-21 17:52:53.907 265 11793.78 178.74 52550.55 88888.00 2016-09-21 17:52:54.407 265 11793.71 178.79 52550.46 88888.00 2016-09-21 17:52:54.907 265 11793.66 178.86 52550.31 88888.00 2016-09-21 17:52:55.407 265 11793.53 178.91 52550.19 88888.00 2016-09-21 17:52:55.907 265 11793.39 178.93 52549.98 88888.00 2016-09-21 17:52:56.407 265 11793.17 178.91 52549.77 88888.00 2016-09-21 17:52:56.907 265 11792.92 178.89 52549.58 88888.00 2016-09-21 17:52:57.407 265 11792.64 178.82 52549.37 88888.00 2016-09-21 17:52:57.907 265 11792.39 178.70 52549.13 88888.00 2016-09-21 17:52:58.407 265 11792.09 178.50 52548.98 88888.00 2016-09-21 17:52:58.907 265 11791.75 178.16 52548.86 88888.00 2016-09-21 17:52:59.407 265 11791.59 177.78 52548.74 88888.00 2016-09-21 17:52:59.907 265 11791.58 177.47 52548.68 88888.00 2016-09-21 17:53:00.407 265 11791.78 177.23 52548.74 88888.00 2016-09-21 17:53:00.907 265 11792.07 177.01 52548.86 88888.00 2016-09-21 17:53:01.407 265 11792.37 176.97 52549.09 88888.00 2016-09-21 17:53:01.907 265 11792.75 177.02 52549.39 88888.00 2016-09-21 17:53:02.407 265 11793.04 177.08 52549.65 88888.00 2016-09-21 17:53:02.907 265 11793.18 177.21 52549.93 88888.00 2016-09-21 17:53:03.407 265 11793.41 177.31 52550.14 88888.00 2016-09-21 17:53:03.907 265 11793.54 177.49 52550.36 88888.00 2016-09-21 17:53:04.407 265 11793.61 177.67 52550.55 88888.00 2016-09-21 17:53:04.907 265 11793.67 177.81 52550.67 88888.00 2016-09-21 17:53:05.407 265 11793.70 177.91 52550.78 88888.00 2016-09-21 17:53:05.907 265 11793.71 177.99 52550.91 88888.00 2016-09-21 17:53:06.407 265 11793.75 178.03 52550.98 88888.00 2016-09-21 17:53:06.907 265 11793.77 178.12 52551.00 88888.00 2016-09-21 17:53:07.407 265 11793.77 178.16 52551.02 88888.00 2016-09-21 17:53:07.907 265 11793.74 178.18 52551.06 88888.00 2016-09-21 17:53:08.407 265 11793.70 178.24 52551.10 88888.00 2016-09-21 17:53:08.907 265 11793.71 178.25 52551.13 88888.00 2016-09-21 17:53:09.407 265 11793.76 178.24 52551.17 88888.00 2016-09-21 17:53:09.907 265 11793.74 178.26 52551.20 88888.00 2016-09-21 17:53:10.407 265 11793.74 178.25 52551.21 88888.00 2016-09-21 17:53:10.907 265 11793.76 178.25 52551.26 88888.00 2016-09-21 17:53:11.407 265 11793.78 178.20 52551.22 88888.00 2016-09-21 17:53:11.907 265 11793.77 178.24 52551.20 88888.00 2016-09-21 17:53:12.407 265 11793.78 178.28 52551.18 88888.00 2016-09-21 17:53:12.907 265 11793.76 178.27 52551.17 88888.00 2016-09-21 17:53:13.408 265 11793.77 178.23 52551.16 88888.00 2016-09-21 17:53:13.908 265 11793.80 178.20 52551.19 88888.00 2016-09-21 17:53:14.408 265 11793.84 178.18 52551.16 88888.00 2016-09-21 17:53:14.908 265 11793.83 178.20 52551.17 88888.00 2016-09-21 17:53:15.408 265 11793.79 178.16 52551.18 88888.00 2016-09-21 17:53:15.908 265 11793.84 178.16 52551.18 88888.00 2016-09-21 17:53:16.408 265 11793.85 178.17 52551.11 88888.00 2016-09-21 17:53:16.908 265 11793.85 178.15 52551.07 88888.00 2016-09-21 17:53:17.408 265 11793.84 178.11 52551.08 88888.00 2016-09-21 17:53:17.908 265 11793.80 178.12 52551.10 88888.00 2016-09-21 17:53:18.408 265 11793.81 178.08 52551.11 88888.00 2016-09-21 17:53:18.908 265 11793.78 178.12 52551.13 88888.00 2016-09-21 17:53:19.408 265 11793.83 178.08 52551.13 88888.00 2016-09-21 17:53:19.908 265 11793.85 178.07 52551.15 88888.00 2016-09-21 17:53:20.408 265 11793.86 178.08 52551.17 88888.00 2016-09-21 17:53:20.908 265 11793.89 178.07 52551.17 88888.00 2016-09-21 17:53:21.408 265 11793.87 178.07 52551.13 88888.00 2016-09-21 17:53:21.908 265 11793.85 178.11 52551.12 88888.00 2016-09-21 17:53:22.408 265 11793.85 178.16 52551.12 88888.00 2016-09-21 17:53:22.908 265 11793.86 178.17 52551.10 88888.00 2016-09-21 17:53:23.408 265 11793.85 178.22 52551.09 88888.00 2016-09-21 17:53:23.908 265 11793.80 178.16 52551.02 88888.00 2016-09-21 17:53:24.408 265 11793.80 178.15 52551.00 88888.00 2016-09-21 17:53:24.908 265 11793.79 178.18 52551.04 88888.00 2016-09-21 17:53:25.408 265 11793.77 178.16 52551.08 88888.00 2016-09-21 17:53:25.908 265 11793.71 178.16 52551.09 88888.00 2016-09-21 17:53:26.408 265 11793.68 178.14 52551.09 88888.00 2016-09-21 17:53:26.908 265 11793.69 178.16 52551.09 88888.00 2016-09-21 17:53:27.408 265 11793.74 178.16 52551.07 88888.00 2016-09-21 17:53:27.908 265 11793.71 178.16 52551.01 88888.00 2016-09-21 17:53:28.408 265 11793.72 178.13 52550.99 88888.00 2016-09-21 17:53:28.908 265 11793.75 178.12 52550.95 88888.00 2016-09-21 17:53:29.408 265 11793.74 178.11 52550.95 88888.00 2016-09-21 17:53:29.908 265 11793.75 178.11 52550.95 88888.00 2016-09-21 17:53:30.408 265 11793.70 178.07 52551.01 88888.00 2016-09-21 17:53:30.908 265 11793.69 178.03 52551.03 88888.00 2016-09-21 17:53:31.408 265 11793.71 178.01 52551.02 88888.00 2016-09-21 17:53:31.908 265 11793.71 178.02 52551.00 88888.00 2016-09-21 17:53:32.408 265 11793.74 178.03 52551.01 88888.00 2016-09-21 17:53:32.908 265 11793.67 178.03 52551.08 88888.00 2016-09-21 17:53:33.408 265 11793.50 178.03 52551.11 88888.00 2016-09-21 17:53:33.908 265 11793.54 178.04 52551.08 88888.00 2016-09-21 17:53:34.408 265 11793.54 178.04 52551.04 88888.00 2016-09-21 17:53:34.908 265 11793.56 178.03 52551.02 88888.00 2016-09-21 17:53:35.408 265 11793.63 178.03 52551.00 88888.00 2016-09-21 17:53:35.908 265 11793.66 178.03 52550.98 88888.00 2016-09-21 17:53:36.408 265 11793.68 178.07 52550.95 88888.00 2016-09-21 17:53:36.908 265 11793.69 178.10 52550.99 88888.00 2016-09-21 17:53:37.408 265 11793.68 178.06 52550.99 88888.00 2016-09-21 17:53:37.908 265 11793.68 178.07 52550.94 88888.00 2016-09-21 17:53:38.408 265 11793.74 178.08 52550.93 88888.00 2016-09-21 17:53:38.908 265 11793.74 178.10 52550.90 88888.00 2016-09-21 17:53:39.408 265 11793.76 178.15 52550.93 88888.00 2016-09-21 17:53:39.908 265 11793.81 178.16 52550.94 88888.00 2016-09-21 17:53:40.408 265 11793.79 178.16 52550.92 88888.00 2016-09-21 17:53:40.908 265 11793.77 178.23 52550.90 88888.00 2016-09-21 17:53:41.408 265 11793.78 178.27 52550.87 88888.00 2016-09-21 17:53:41.908 265 11793.79 178.27 52550.87 88888.00 2016-09-21 17:53:42.408 265 11793.78 178.27 52550.85 88888.00 2016-09-21 17:53:42.908 265 11793.78 178.32 52550.86 88888.00 2016-09-21 17:53:43.408 265 11793.78 178.34 52550.89 88888.00 2016-09-21 17:53:43.908 265 11793.78 178.36 52550.91 88888.00 2016-09-21 17:53:44.408 265 11793.77 178.40 52550.97 88888.00 2016-09-21 17:53:44.908 265 11793.76 178.44 52550.98 88888.00 2016-09-21 17:53:45.408 265 11793.76 178.44 52550.97 88888.00 2016-09-21 17:53:45.908 265 11793.77 178.49 52550.99 88888.00 2016-09-21 17:53:46.408 265 11793.77 178.46 52550.98 88888.00 2016-09-21 17:53:46.908 265 11793.76 178.45 52551.00 88888.00 2016-09-21 17:53:47.408 265 11793.76 178.47 52551.03 88888.00 2016-09-21 17:53:47.908 265 11793.76 178.54 52551.06 88888.00 2016-09-21 17:53:48.408 265 11793.71 178.55 52551.10 88888.00 2016-09-21 17:53:48.908 265 11793.68 178.51 52551.12 88888.00 2016-09-21 17:53:49.408 265 11793.66 178.52 52551.10 88888.00 2016-09-21 17:53:49.908 265 11793.74 178.57 52551.08 88888.00 2016-09-21 17:53:50.408 265 11793.79 178.55 52551.06 88888.00 2016-09-21 17:53:50.908 265 11793.81 178.52 52551.07 88888.00 2016-09-21 17:53:51.408 265 11793.83 178.53 52551.04 88888.00 2016-09-21 17:53:51.908 265 11793.85 178.57 52551.08 88888.00 2016-09-21 17:53:52.408 265 11793.87 178.57 52551.06 88888.00 2016-09-21 17:53:52.908 265 11793.91 178.57 52551.03 88888.00 2016-09-21 17:53:53.408 265 11793.87 178.61 52551.06 88888.00 2016-09-21 17:53:53.908 265 11793.88 178.63 52551.08 88888.00 2016-09-21 17:53:54.408 265 11793.93 178.66 52551.01 88888.00 2016-09-21 17:53:54.908 265 11793.93 178.63 52550.98 88888.00 2016-09-21 17:53:55.408 265 11793.87 178.63 52550.98 88888.00 2016-09-21 17:53:55.908 265 11793.69 178.67 52551.13 88888.00 2016-09-21 17:53:56.408 265 11793.67 178.67 52551.13 88888.00 2016-09-21 17:53:56.908 265 11793.83 178.67 52550.99 88888.00 2016-09-21 17:53:57.408 265 11793.85 178.74 52550.98 88888.00 2016-09-21 17:53:57.908 265 11793.83 178.74 52551.01 88888.00 2016-09-21 17:53:58.408 265 11793.80 178.79 52551.02 88888.00 2016-09-21 17:53:58.908 265 11793.78 178.83 52551.01 88888.00 2016-09-21 17:53:59.408 265 11793.72 178.83 52551.01 88888.00 2016-09-21 17:53:59.908 265 11793.77 178.80 52551.01 88888.00 2016-09-21 17:54:00.408 265 11793.81 178.79 52551.02 88888.00 2016-09-21 17:54:00.908 265 11793.79 178.82 52551.06 88888.00 2016-09-21 17:54:01.408 265 11793.76 178.85 52551.09 88888.00 2016-09-21 17:54:01.908 265 11793.72 178.89 52551.10 88888.00 2016-09-21 17:54:02.408 265 11793.72 178.92 52551.12 88888.00 2016-09-21 17:54:02.908 265 11793.70 178.89 52551.08 88888.00 2016-09-21 17:54:03.408 265 11793.71 178.88 52551.08 88888.00 2016-09-21 17:54:03.908 265 11793.76 178.88 52551.08 88888.00 2016-09-21 17:54:04.408 265 11793.71 178.86 52551.11 88888.00 2016-09-21 17:54:04.908 265 11793.61 178.88 52551.18 88888.00 2016-09-21 17:54:05.408 265 11793.57 178.93 52551.24 88888.00 2016-09-21 17:54:05.908 265 11793.53 178.93 52551.25 88888.00 2016-09-21 17:54:06.408 265 11793.47 178.95 52551.29 88888.00 2016-09-21 17:54:06.908 265 11793.49 178.95 52551.30 88888.00 2016-09-21 17:54:07.408 265 11793.54 178.99 52551.27 88888.00 2016-09-21 17:54:07.908 265 11793.60 179.00 52551.27 88888.00 2016-09-21 17:54:08.408 265 11793.56 178.96 52551.31 88888.00 2016-09-21 17:54:08.908 265 11793.60 178.91 52551.30 88888.00 2016-09-21 17:54:09.408 265 11793.68 178.88 52551.26 88888.00 2016-09-21 17:54:09.908 265 11793.72 178.83 52551.25 88888.00 2016-09-21 17:54:10.408 265 11793.75 178.80 52551.26 88888.00 2016-09-21 17:54:10.908 265 11793.77 178.80 52551.27 88888.00 2016-09-21 17:54:11.408 265 11793.71 178.79 52551.28 88888.00 2016-09-21 17:54:11.908 265 11793.74 178.74 52551.28 88888.00 2016-09-21 17:54:12.408 265 11793.76 178.69 52551.33 88888.00 2016-09-21 17:54:12.908 265 11793.74 178.64 52551.37 88888.00 2016-09-21 17:54:13.408 265 11793.72 178.65 52551.39 88888.00 2016-09-21 17:54:13.908 265 11793.75 178.67 52551.37 88888.00 2016-09-21 17:54:14.408 265 11793.76 178.70 52551.39 88888.00 2016-09-21 17:54:14.908 265 11793.79 178.69 52551.36 88888.00 2016-09-21 17:54:15.408 265 11793.79 178.67 52551.38 88888.00 2016-09-21 17:54:15.908 265 11793.80 178.64 52551.40 88888.00 2016-09-21 17:54:16.408 265 11793.89 178.55 52551.38 88888.00 2016-09-21 17:54:16.908 265 11793.92 178.55 52551.36 88888.00 2016-09-21 17:54:17.408 265 11793.89 178.56 52551.36 88888.00 2016-09-21 17:54:17.908 265 11793.94 178.56 52551.36 88888.00 2016-09-21 17:54:18.408 265 11793.97 178.53 52551.36 88888.00 2016-09-21 17:54:18.908 265 11794.00 178.54 52551.33 88888.00 2016-09-21 17:54:19.408 265 11793.98 178.59 52551.33 88888.00 2016-09-21 17:54:19.908 265 11793.95 178.60 52551.36 88888.00 2016-09-21 17:54:20.408 265 11794.00 178.53 52551.30 88888.00 2016-09-21 17:54:20.908 265 11793.93 178.56 52551.34 88888.00 2016-09-21 17:54:21.408 265 11793.87 178.62 52551.36 88888.00 2016-09-21 17:54:21.908 265 11793.93 178.62 52551.33 88888.00 2016-09-21 17:54:22.408 265 11793.91 178.66 52551.31 88888.00 2016-09-21 17:54:22.908 265 11793.95 178.67 52551.28 88888.00 2016-09-21 17:54:23.408 265 11793.97 178.66 52551.24 88888.00 2016-09-21 17:54:23.908 265 11793.93 178.69 52551.25 88888.00 2016-09-21 17:54:24.408 265 11793.81 178.72 52551.28 88888.00 2016-09-21 17:54:24.908 265 11793.80 178.78 52551.30 88888.00 2016-09-21 17:54:25.408 265 11793.87 178.78 52551.28 88888.00 2016-09-21 17:54:25.908 265 11793.91 178.74 52551.25 88888.00 2016-09-21 17:54:26.408 265 11793.89 178.76 52551.26 88888.00 2016-09-21 17:54:26.908 265 11793.86 178.79 52551.29 88888.00 2016-09-21 17:54:27.408 265 11793.81 178.79 52551.31 88888.00 2016-09-21 17:54:27.908 265 11793.80 178.84 52551.33 88888.00 2016-09-21 17:54:28.408 265 11793.77 178.82 52551.35 88888.00 2016-09-21 17:54:28.908 265 11793.71 178.82 52551.36 88888.00 2016-09-21 17:54:29.408 265 11793.65 178.83 52551.42 88888.00 2016-09-21 17:54:29.908 265 11793.51 178.82 52551.48 88888.00 2016-09-21 17:54:30.408 265 11793.48 178.83 52551.47 88888.00 2016-09-21 17:54:30.908 265 11793.53 178.83 52551.45 88888.00 2016-09-21 17:54:31.408 265 11793.59 178.85 52551.43 88888.00 2016-09-21 17:54:31.908 265 11793.56 178.82 52551.44 88888.00 2016-09-21 17:54:32.408 265 11793.56 178.84 52551.47 88888.00 2016-09-21 17:54:32.908 265 11793.60 178.86 52551.45 88888.00 2016-09-21 17:54:33.408 265 11793.63 178.88 52551.46 88888.00 2016-09-21 17:54:33.908 265 11793.63 178.88 52551.48 88888.00 2016-09-21 17:54:34.408 265 11793.65 178.92 52551.53 88888.00 2016-09-21 17:54:34.908 265 11793.59 178.93 52551.57 88888.00 2016-09-21 17:54:35.408 265 11793.51 178.98 52551.63 88888.00 2016-09-21 17:54:35.908 265 11793.51 178.96 52551.68 88888.00 2016-09-21 17:54:36.408 265 11793.51 178.91 52551.68 88888.00 2016-09-21 17:54:36.908 265 11793.58 178.90 52551.66 88888.00 2016-09-21 17:54:37.408 265 11793.65 178.90 52551.63 88888.00 2016-09-21 17:54:37.908 265 11793.67 178.88 52551.62 88888.00 2016-09-21 17:54:38.408 265 11793.42 178.88 52551.82 88888.00 2016-09-21 17:54:38.908 265 11793.12 178.95 52552.06 88888.00 2016-09-21 17:54:39.408 265 11793.08 178.94 52552.06 88888.00 2016-09-21 17:54:39.908 265 11793.10 178.92 52552.03 88888.00 2016-09-21 17:54:40.408 265 11793.16 178.89 52552.00 88888.00 2016-09-21 17:54:40.908 265 11793.13 178.88 52552.06 88888.00 2016-09-21 17:54:41.408 265 11793.19 178.86 52552.05 88888.00 2016-09-21 17:54:41.908 265 11793.24 178.84 52552.06 88888.00 2016-09-21 17:54:42.408 265 11793.25 178.82 52552.09 88888.00 2016-09-21 17:54:42.908 265 11793.25 178.79 52552.07 88888.00 2016-09-21 17:54:43.408 265 11793.26 178.81 52552.03 88888.00 2016-09-21 17:54:43.908 265 11793.31 178.79 52552.00 88888.00 2016-09-21 17:54:44.408 265 11793.31 178.76 52552.00 88888.00 2016-09-21 17:54:44.908 265 11793.24 178.78 52552.00 88888.00 2016-09-21 17:54:45.408 265 11793.07 178.82 52552.05 88888.00 2016-09-21 17:54:45.908 265 11793.00 178.83 52552.12 88888.00 2016-09-21 17:54:46.408 265 11792.99 178.81 52552.10 88888.00 2016-09-21 17:54:46.908 265 11793.01 178.75 52552.06 88888.00 2016-09-21 17:54:47.408 265 11792.93 178.79 52552.07 88888.00 2016-09-21 17:54:47.908 265 11792.90 178.76 52552.07 88888.00 2016-09-21 17:54:48.408 265 11792.80 178.75 52552.12 88888.00 2016-09-21 17:54:48.908 265 11792.78 178.76 52552.13 88888.00 2016-09-21 17:54:49.408 265 11792.78 178.79 52552.08 88888.00 2016-09-21 17:54:49.908 265 11792.86 178.78 52552.04 88888.00 2016-09-21 17:54:50.408 265 11792.80 178.79 52552.05 88888.00 2016-09-21 17:54:50.908 265 11792.74 178.78 52552.08 88888.00 2016-09-21 17:54:51.408 265 11792.78 178.74 52552.01 88888.00 2016-09-21 17:54:51.908 265 11792.75 178.72 52551.99 88888.00 2016-09-21 17:54:52.408 265 11792.69 178.73 52552.04 88888.00 2016-09-21 17:54:52.908 265 11792.69 178.72 52552.04 88888.00 2016-09-21 17:54:53.408 265 11792.64 178.70 52552.12 88888.00 2016-09-21 17:54:53.908 265 11792.56 178.70 52552.18 88888.00 2016-09-21 17:54:54.408 265 11792.65 178.61 52552.09 88888.00 2016-09-21 17:54:54.908 265 11792.67 178.57 52552.08 88888.00 2016-09-21 17:54:55.408 265 11792.70 178.55 52552.08 88888.00 2016-09-21 17:54:55.908 265 11792.71 178.55 52552.06 88888.00 2016-09-21 17:54:56.408 265 11792.69 178.56 52552.06 88888.00 2016-09-21 17:54:56.908 265 11792.67 178.55 52552.05 88888.00 2016-09-21 17:54:57.408 265 11792.67 178.52 52552.04 88888.00 2016-09-21 17:54:57.908 265 11792.62 178.46 52552.01 88888.00 2016-09-21 17:54:58.408 265 11792.61 178.45 52552.00 88888.00 2016-09-21 17:54:58.908 265 11792.69 178.49 52551.96 88888.00 2016-09-21 17:54:59.408 265 11792.67 178.47 52551.97 88888.00 2016-09-21 17:54:59.908 265 11792.63 178.50 52552.01 88888.00 2016-09-21 17:55:00.408 265 11792.66 178.43 52552.06 88888.00 2016-09-21 17:55:00.908 265 11792.69 178.41 52552.05 88888.00 2016-09-21 17:55:01.408 265 11792.61 178.47 52552.01 88888.00 2016-09-21 17:55:01.908 265 11792.37 178.56 52552.22 88888.00 2016-09-21 17:55:02.408 265 11791.21 178.91 52553.16 88888.00 2016-09-21 17:55:02.908 265 11790.72 179.04 52553.51 88888.00 2016-09-21 17:55:03.408 265 11791.21 178.89 52553.12 88888.00 2016-09-21 17:55:03.908 265 11791.68 178.75 52552.79 88888.00 2016-09-21 17:55:04.408 265 11791.79 178.73 52552.68 88888.00 2016-09-21 17:55:04.908 265 11791.52 178.85 52552.82 88888.00 2016-09-21 17:55:05.408 265 11791.65 178.82 52552.75 88888.00 2016-09-21 17:55:05.908 265 11791.57 178.86 52552.82 88888.00 2016-09-21 17:55:06.408 265 11791.50 178.86 52552.88 88888.00 2016-09-21 17:55:06.908 265 11791.44 178.91 52552.95 88888.00 2016-09-21 17:55:07.408 265 11791.33 178.94 52553.01 88888.00 2016-09-21 17:55:07.908 265 11791.29 178.95 52552.98 88888.00 2016-09-21 17:55:08.408 265 11791.40 178.88 52552.89 88888.00 2016-09-21 17:55:08.908 265 11791.40 178.90 52552.89 88888.00 2016-09-21 17:55:09.408 265 11791.20 179.01 52553.06 88888.00 2016-09-21 17:55:09.908 265 11790.91 179.11 52553.28 88888.00 2016-09-21 17:55:10.408 265 11791.77 178.88 52552.54 88888.00 2016-09-21 17:55:10.908 265 11792.13 178.75 52552.30 88888.00 2016-09-21 17:55:11.408 265 11782.18 181.52 52563.50 88888.00 2016-09-21 17:55:11.908 265 11777.71 182.71 52568.56 88888.00 2016-09-21 17:55:12.408 265 11788.65 179.66 52556.19 88888.00 2016-09-21 17:55:12.908 265 11783.89 180.96 52561.46 88888.00 2016-09-21 17:55:13.408 265 11774.27 183.64 52572.40 88888.00 2016-09-21 17:55:13.908 265 11772.39 184.16 52574.51 88888.00 2016-09-21 17:55:14.408 265 11774.77 183.54 52571.81 88888.00 2016-09-21 17:55:14.908 265 11787.49 180.01 52557.56 88888.00 2016-09-21 17:55:15.408 265 11792.02 178.74 52552.39 88888.00 2016-09-21 17:55:15.908 265 11792.56 178.57 52551.71 88888.00 2016-09-21 17:55:16.408 265 11792.58 178.59 52551.65 88888.00 2016-09-21 17:55:16.908 265 11792.67 178.61 52551.59 88888.00 2016-09-21 17:55:17.408 265 11792.63 178.65 52551.59 88888.00 2016-09-21 17:55:17.908 265 11787.88 179.92 52556.83 88888.00 2016-09-21 17:55:18.408 265 11775.64 183.30 52570.59 88888.00 2016-09-21 17:55:18.908 265 11772.49 184.25 52574.23 88888.00 2016-09-21 17:55:19.408 265 11773.44 183.99 52573.20 88888.00 2016-09-21 17:55:19.908 265 11785.69 180.65 52559.45 88888.00 2016-09-21 17:55:20.408 265 11791.77 178.94 52552.56 88888.00 2016-09-21 17:55:20.908 265 11788.61 179.85 52556.05 88888.00 2016-09-21 17:55:21.408 265 11776.08 183.34 52570.07 88888.00 2016-09-21 17:55:21.908 265 11772.51 184.33 52574.16 88888.00 2016-09-21 17:55:22.408 265 11772.08 184.45 52574.65 88888.00 2016-09-21 17:55:22.908 265 11772.04 184.48 52574.73 88888.00 2016-09-21 17:55:23.408 265 11772.07 184.52 52574.74 88888.00 2016-09-21 17:55:23.908 265 11772.09 184.53 52574.64 88888.00 2016-09-21 17:55:24.408 265 11772.10 184.55 52574.62 88888.00 2016-09-21 17:55:24.908 265 11772.10 184.58 52574.61 88888.00 2016-09-21 17:55:25.408 265 11772.10 184.57 52574.62 88888.00 2016-09-21 17:55:25.908 265 11772.10 184.58 52574.65 88888.00 2016-09-21 17:55:26.408 265 11772.11 184.60 52574.69 88888.00 2016-09-21 17:55:26.908 265 11772.14 184.58 52574.68 88888.00 2016-09-21 17:55:27.408 265 11772.19 184.60 52574.63 88888.00 2016-09-21 17:55:27.908 265 11772.18 184.63 52574.64 88888.00 2016-09-21 17:55:28.408 265 11772.18 184.64 52574.62 88888.00 2016-09-21 17:55:28.908 265 11772.20 184.64 52574.52 88888.00 2016-09-21 17:55:29.408 265 11780.10 182.50 52565.76 88888.00 2016-09-21 17:55:29.908 265 11790.72 179.58 52553.83 88888.00 2016-09-21 17:55:30.408 265 11792.80 179.05 52551.53 88888.00 2016-09-21 17:55:30.908 265 11792.87 178.98 52551.35 88888.00 2016-09-21 17:55:31.408 265 11792.83 178.96 52551.35 88888.00 2016-09-21 17:55:31.908 265 11792.84 178.99 52551.36 88888.00 2016-09-21 17:55:32.408 265 11792.75 179.02 52551.44 88888.00 2016-09-21 17:55:32.908 265 11792.60 179.03 52551.51 88888.00 2016-09-21 17:55:33.408 265 11792.80 178.94 52551.39 88888.00 2016-09-21 17:55:33.908 265 11792.81 178.93 52551.43 88888.00 2016-09-21 17:55:34.408 265 11792.75 178.95 52551.53 88888.00 2016-09-21 17:55:34.908 265 11793.05 178.89 52551.35 88888.00 2016-09-21 17:55:35.408 265 11793.02 178.84 52551.31 88888.00 2016-09-21 17:55:35.908 265 11793.06 178.83 52551.38 88888.00 2016-09-21 17:55:36.408 265 11784.22 181.24 52561.20 88888.00 2016-09-21 17:55:36.908 265 11774.28 183.99 52572.40 88888.00 2016-09-21 17:55:37.408 265 11772.53 184.51 52574.44 88888.00 2016-09-21 17:55:37.908 265 11772.36 184.54 52574.70 88888.00 2016-09-21 17:55:38.408 265 11772.37 184.54 52574.72 88888.00 2016-09-21 17:55:38.908 265 11772.36 184.55 52574.71 88888.00 2016-09-21 17:55:39.408 265 11772.34 184.51 52574.77 88888.00 2016-09-21 17:55:39.908 265 11772.37 184.51 52574.78 88888.00 2016-09-21 17:55:40.408 265 11774.74 183.89 52572.16 88888.00 2016-09-21 17:55:40.908 265 11787.56 180.38 52557.82 88888.00 2016-09-21 17:55:41.408 265 11792.66 179.02 52552.17 88888.00 2016-09-21 17:55:41.908 265 11793.27 178.82 52551.53 88888.00 2016-09-21 17:55:42.408 265 11793.12 178.76 52551.57 88888.00 2016-09-21 17:55:42.908 265 11793.13 178.75 52551.57 88888.00 2016-09-21 17:55:43.408 265 11793.26 178.74 52551.47 88888.00 2016-09-21 17:55:43.908 265 11793.26 178.72 52551.42 88888.00 2016-09-21 17:55:44.408 265 11793.17 178.75 52551.44 88888.00 2016-09-21 17:55:44.908 265 11793.02 178.75 52551.56 88888.00 2016-09-21 17:55:45.408 265 11792.80 178.83 52551.75 88888.00 2016-09-21 17:55:45.908 265 11792.69 178.88 52551.83 88888.00 2016-09-21 17:55:46.408 265 11792.71 178.86 52551.81 88888.00 2016-09-21 17:55:46.908 265 11792.84 178.86 52551.70 88888.00 2016-09-21 17:55:47.408 265 11792.92 178.93 52551.65 88888.00 2016-09-21 17:55:47.908 265 11792.97 178.95 52551.61 88888.00 2016-09-21 17:55:48.408 265 11792.98 178.92 52551.62 88888.00 2016-09-21 17:55:48.908 265 11792.90 178.92 52551.66 88888.00 2016-09-21 17:55:49.408 265 11792.86 178.95 52551.72 88888.00 2016-09-21 17:55:49.908 265 11792.81 178.99 52551.73 88888.00 2016-09-21 17:55:50.408 265 11792.67 179.03 52551.82 88888.00 2016-09-21 17:55:50.908 265 11792.53 179.10 52551.88 88888.00 2016-09-21 17:55:51.408 265 11792.69 179.05 52551.75 88888.00 2016-09-21 17:55:51.908 265 11792.79 179.03 52551.66 88888.00 2016-09-21 17:55:52.408 265 11792.62 179.09 52551.77 88888.00 2016-09-21 17:55:52.908 265 11792.31 179.17 52552.04 88888.00 2016-09-21 17:55:53.409 265 11792.13 179.21 52552.17 88888.00 2016-09-21 17:55:53.909 265 11792.58 179.13 52551.81 88888.00 2016-09-21 17:55:54.409 265 11792.70 179.11 52551.74 88888.00 2016-09-21 17:55:54.909 265 11792.55 179.15 52551.84 88888.00 2016-09-21 17:55:55.409 265 11792.45 179.17 52551.91 88888.00 2016-09-21 17:55:55.909 265 11792.43 179.18 52551.95 88888.00 2016-09-21 17:55:56.409 265 11792.43 179.18 52551.95 88888.00 2016-09-21 17:55:56.909 265 11792.47 179.15 52551.96 88888.00 2016-09-21 17:55:57.409 265 11792.52 179.13 52551.99 88888.00 2016-09-21 17:55:57.909 265 11792.52 179.12 52552.03 88888.00 2016-09-21 17:55:58.409 265 11792.52 179.14 52552.01 88888.00 2016-09-21 17:55:58.909 265 11792.52 179.10 52551.99 88888.00 2016-09-21 17:55:59.409 265 11792.57 179.05 52551.99 88888.00 2016-09-21 17:55:59.909 265 11792.53 179.08 52552.05 88888.00 2016-09-21 17:56:00.409 265 11792.62 179.00 52552.03 88888.00 2016-09-21 17:56:00.909 265 11792.66 178.98 52552.01 88888.00 2016-09-21 17:56:01.409 265 11792.72 178.98 52552.01 88888.00 2016-09-21 17:56:01.909 265 11792.72 178.96 52552.00 88888.00 2016-09-21 17:56:02.409 265 11792.71 178.96 52552.01 88888.00 2016-09-21 17:56:02.909 265 11792.71 178.99 52552.05 88888.00 2016-09-21 17:56:03.409 265 11792.78 178.96 52552.04 88888.00 2016-09-21 17:56:03.909 265 11792.89 178.93 52552.01 88888.00 2016-09-21 17:56:04.409 265 11792.98 178.92 52551.98 88888.00 2016-09-21 17:56:04.909 265 11792.92 178.92 52551.99 88888.00 2016-09-21 17:56:05.409 265 11792.99 178.92 52551.96 88888.00 2016-09-21 17:56:05.909 265 11792.93 178.94 52551.99 88888.00 2016-09-21 17:56:06.409 265 11792.87 178.93 52552.05 88888.00 2016-09-21 17:56:06.909 265 11793.04 178.89 52551.97 88888.00 2016-09-21 17:56:07.409 265 11793.37 178.80 52551.74 88888.00 2016-09-21 17:56:07.909 265 11793.41 178.84 52551.71 88888.00 2016-09-21 17:56:08.409 265 11793.36 178.84 52551.74 88888.00 2016-09-21 17:56:08.909 265 11793.37 178.83 52551.79 88888.00 2016-09-21 17:56:09.409 265 11793.37 178.83 52551.83 88888.00 2016-09-21 17:56:09.909 265 11793.32 178.84 52551.91 88888.00 2016-09-21 17:56:10.409 265 11793.25 178.83 52551.97 88888.00 2016-09-21 17:56:10.909 265 11793.25 178.80 52551.97 88888.00 2016-09-21 17:56:11.409 265 11793.35 178.79 52551.88 88888.00 2016-09-21 17:56:11.909 265 11793.36 178.78 52551.91 88888.00 2016-09-21 17:56:12.409 265 11793.30 178.78 52551.98 88888.00 2016-09-21 17:56:12.909 265 11793.31 178.75 52551.99 88888.00 2016-09-21 17:56:13.409 265 11793.34 178.76 52551.90 88888.00 2016-09-21 17:56:13.909 265 11793.37 178.75 52551.82 88888.00 2016-09-21 17:56:14.409 265 11793.21 178.81 52551.95 88888.00 2016-09-21 17:56:14.909 265 11793.07 178.80 52552.03 88888.00 2016-09-21 17:56:15.409 265 11793.06 178.75 52552.03 88888.00 2016-09-21 17:56:15.909 265 11793.10 178.78 52552.01 88888.00 2016-09-21 17:56:16.409 265 11793.08 178.78 52552.00 88888.00 2016-09-21 17:56:16.909 265 11793.01 178.76 52551.97 88888.00 2016-09-21 17:56:17.409 265 11793.01 178.71 52551.91 88888.00 2016-09-21 17:56:17.909 265 11792.97 178.70 52551.90 88888.00 2016-09-21 17:56:18.409 265 11792.89 178.73 52551.91 88888.00 2016-09-21 17:56:18.909 265 11792.78 178.75 52551.98 88888.00 2016-09-21 17:56:19.409 265 11792.83 178.72 52551.95 88888.00 2016-09-21 17:56:19.909 265 11792.84 178.69 52551.95 88888.00 2016-09-21 17:56:20.409 265 11792.83 178.67 52551.91 88888.00 2016-09-21 17:56:20.909 265 11792.91 178.64 52551.86 88888.00 2016-09-21 17:56:21.409 265 11792.92 178.65 52551.83 88888.00 2016-09-21 17:56:21.909 265 11792.87 178.69 52551.90 88888.00 2016-09-21 17:56:22.409 265 11792.82 178.65 52552.00 88888.00 2016-09-21 17:56:22.909 265 11792.80 178.66 52552.04 88888.00 2016-09-21 17:56:23.409 265 11792.92 178.61 52551.96 88888.00 2016-09-21 17:56:23.909 265 11793.00 178.55 52551.95 88888.00 2016-09-21 17:56:24.409 265 11793.01 178.52 52551.97 88888.00 2016-09-21 17:56:24.909 265 11793.04 178.51 52551.99 88888.00 2016-09-21 17:56:25.409 265 11793.09 178.51 52551.98 88888.00 2016-09-21 17:56:25.909 265 11793.18 178.51 52551.91 88888.00 2016-09-21 17:56:26.409 265 11793.19 178.49 52551.90 88888.00 2016-09-21 17:56:26.909 265 11793.12 178.46 52551.98 88888.00 2016-09-21 17:56:27.409 265 11793.09 178.45 52552.05 88888.00 2016-09-21 17:56:27.909 265 11792.88 178.52 52552.22 88888.00 2016-09-21 17:56:28.409 265 11792.74 178.54 52552.33 88888.00 2016-09-21 17:56:28.909 265 11792.82 178.54 52552.27 88888.00 2016-09-21 17:56:29.409 265 11793.04 178.49 52552.15 88888.00 2016-09-21 17:56:29.909 265 11793.06 178.45 52552.15 88888.00 2016-09-21 17:56:30.409 265 11792.93 178.46 52552.24 88888.00 2016-09-21 17:56:30.909 265 11792.96 178.43 52552.23 88888.00 2016-09-21 17:56:31.409 265 11792.95 178.46 52552.25 88888.00 2016-09-21 17:56:31.909 265 11793.02 178.44 52552.22 88888.00 2016-09-21 17:56:32.409 265 11793.05 178.44 52552.23 88888.00 2016-09-21 17:56:32.909 265 11793.08 178.50 52552.22 88888.00 2016-09-21 17:56:33.409 265 11793.05 178.47 52552.18 88888.00 2016-09-21 17:56:33.909 265 11793.05 178.45 52552.12 88888.00 2016-09-21 17:56:34.409 265 11793.14 178.43 52552.04 88888.00 2016-09-21 17:56:34.909 265 11793.19 178.47 52551.99 88888.00 2016-09-21 17:56:35.409 265 11793.17 178.52 52551.98 88888.00 2016-09-21 17:56:35.909 265 11792.97 178.59 52552.14 88888.00 2016-09-21 17:56:36.409 265 11793.00 178.61 52552.08 88888.00 2016-09-21 17:56:36.909 265 11793.02 178.64 52552.06 88888.00 2016-09-21 17:56:37.409 265 11792.74 178.75 52552.25 88888.00 2016-09-21 17:56:37.909 265 11792.25 178.92 52552.63 88888.00 2016-09-21 17:56:38.409 265 11792.22 178.96 52552.62 88888.00 2016-09-21 17:56:38.909 265 11792.21 178.95 52552.59 88888.00 2016-09-21 17:56:39.409 265 11792.14 179.02 52552.69 88888.00 2016-09-21 17:56:39.909 265 11792.18 179.07 52552.68 88888.00 2016-09-21 17:56:40.409 265 11792.29 179.02 52552.60 88888.00 2016-09-21 17:56:40.909 265 11792.19 179.02 52552.67 88888.00 2016-09-21 17:56:41.409 265 11792.17 179.01 52552.67 88888.00 2016-09-21 17:56:41.909 265 11792.27 178.99 52552.59 88888.00 2016-09-21 17:56:42.409 265 11792.14 179.01 52552.70 88888.00 2016-09-21 17:56:42.909 265 11792.13 178.99 52552.74 88888.00 2016-09-21 17:56:43.409 265 11792.07 178.98 52552.79 88888.00 2016-09-21 17:56:43.909 265 11792.01 179.00 52552.85 88888.00 2016-09-21 17:56:44.409 265 11792.03 178.96 52552.80 88888.00 2016-09-21 17:56:44.909 265 11792.00 178.93 52552.84 88888.00 2016-09-21 17:56:45.409 265 11792.07 178.93 52552.86 88888.00 2016-09-21 17:56:45.909 265 11792.04 178.92 52552.91 88888.00 2016-09-21 17:56:46.409 265 11792.01 178.92 52552.95 88888.00 2016-09-21 17:56:46.909 265 11792.18 178.86 52552.80 88888.00 2016-09-21 17:56:47.409 265 11792.34 178.80 52552.66 88888.00 2016-09-21 17:56:47.909 265 11792.47 178.76 52552.59 88888.00 2016-09-21 17:56:48.409 265 11792.56 178.70 52552.53 88888.00 2016-09-21 17:56:48.909 265 11792.54 178.71 52552.51 88888.00 2016-09-21 17:56:49.409 265 11792.70 178.64 52552.38 88888.00 2016-09-21 17:56:49.909 265 11789.10 179.66 52556.38 88888.00 2016-09-21 17:56:50.409 265 11782.75 181.45 52563.49 88888.00 2016-09-21 17:56:50.909 265 11789.16 179.78 52556.08 88888.00 2016-09-21 17:56:51.409 265 11791.93 179.08 52553.09 88888.00 2016-09-21 17:56:51.909 265 11792.60 178.89 52552.48 88888.00 2016-09-21 17:56:52.409 265 11792.72 178.88 52552.36 88888.00 2016-09-21 17:56:52.909 265 11792.69 178.94 52552.34 88888.00 2016-09-21 17:56:53.409 265 11792.72 178.96 52552.28 88888.00 2016-09-21 17:56:53.909 265 11792.75 179.00 52552.24 88888.00 2016-09-21 17:56:54.409 265 11792.67 179.05 52552.25 88888.00 2016-09-21 17:56:54.909 265 11792.67 179.17 52552.26 88888.00 2016-09-21 17:56:55.409 265 11792.62 179.23 52552.32 88888.00 2016-09-21 17:56:55.909 265 11792.56 179.28 52552.33 88888.00 2016-09-21 17:56:56.409 265 11792.36 179.43 52552.44 88888.00 2016-09-21 17:56:56.909 265 11792.23 179.56 52552.53 88888.00 2016-09-21 17:56:57.409 265 11792.27 179.53 52552.45 88888.00 2016-09-21 17:56:57.909 265 11792.08 179.60 52552.66 88888.00 2016-09-21 17:56:58.409 265 11791.96 179.71 52552.76 88888.00 2016-09-21 17:56:58.909 265 11792.14 179.67 52552.56 88888.00 2016-09-21 17:56:59.409 265 11792.45 179.53 52552.33 88888.00 2016-09-21 17:56:59.909 265 11792.53 179.58 52552.28 88888.00 2016-09-21 17:57:00.409 265 11792.53 179.57 52552.27 88888.00 2016-09-21 17:57:00.909 265 11792.40 179.59 52552.36 88888.00 2016-09-21 17:57:01.409 265 11792.20 179.69 52552.56 88888.00 2016-09-21 17:57:01.909 265 11792.19 179.69 52552.53 88888.00 2016-09-21 17:57:02.409 265 11792.19 179.68 52552.50 88888.00 2016-09-21 17:57:02.909 265 11792.16 179.68 52552.53 88888.00 2016-09-21 17:57:03.409 265 11792.23 179.60 52552.51 88888.00 2016-09-21 17:57:03.909 265 11792.19 179.66 52552.60 88888.00 2016-09-21 17:57:04.409 265 11791.98 179.75 52552.76 88888.00 2016-09-21 17:57:04.909 265 11791.95 179.77 52552.80 88888.00 2016-09-21 17:57:05.409 265 11792.07 179.72 52552.72 88888.00 2016-09-21 17:57:05.909 265 11792.33 179.66 52552.53 88888.00 2016-09-21 17:57:06.409 265 11792.52 179.54 52552.39 88888.00 2016-09-21 17:57:06.909 265 11792.51 179.52 52552.39 88888.00 2016-09-21 17:57:07.409 265 11792.44 179.56 52552.44 88888.00 2016-09-21 17:57:07.909 265 11792.39 179.59 52552.53 88888.00 2016-09-21 17:57:08.409 265 11792.43 179.59 52552.59 88888.00 2016-09-21 17:57:08.909 265 11792.60 179.56 52552.44 88888.00 2016-09-21 17:57:09.409 265 11792.49 179.62 52552.54 88888.00 2016-09-21 17:57:09.909 265 11791.70 179.89 52553.23 88888.00 2016-09-21 17:57:10.409 265 11791.76 179.88 52553.21 88888.00 2016-09-21 17:57:10.909 265 11792.04 179.80 52553.01 88888.00 2016-09-21 17:57:11.409 265 11792.05 179.85 52553.01 88888.00 2016-09-21 17:57:11.909 265 11791.61 179.98 52553.48 88888.00 2016-09-21 17:57:12.409 265 11781.22 182.81 52565.36 88888.00 2016-09-21 17:57:12.909 265 11774.24 184.75 52573.44 88888.00 2016-09-21 17:57:13.409 265 11773.25 185.12 52574.65 88888.00 2016-09-21 17:57:13.909 265 11773.17 185.13 52574.81 88888.00 2016-09-21 17:57:14.409 265 11773.12 185.15 52574.82 88888.00 2016-09-21 17:57:14.909 265 11773.14 185.19 52574.89 88888.00 2016-09-21 17:57:15.409 265 11773.18 185.21 52574.92 88888.00 2016-09-21 17:57:15.909 265 11773.16 185.23 52574.95 88888.00 2016-09-21 17:57:16.409 265 11773.18 185.24 52575.00 88888.00 2016-09-21 17:57:16.909 265 11773.19 185.19 52575.01 88888.00 2016-09-21 17:57:17.409 265 11773.18 185.19 52575.03 88888.00 2016-09-21 17:57:17.909 265 11773.19 185.18 52575.01 88888.00 2016-09-21 17:57:18.409 265 11773.21 185.18 52574.97 88888.00 2016-09-21 17:57:18.909 265 11773.23 185.15 52574.99 88888.00 2016-09-21 17:57:19.409 265 11773.23 185.11 52575.04 88888.00 2016-09-21 17:57:19.909 265 11773.25 185.12 52575.09 88888.00 2016-09-21 17:57:20.409 265 11773.27 185.12 52575.09 88888.00 2016-09-21 17:57:20.909 265 11773.28 185.03 52575.09 88888.00 2016-09-21 17:57:21.409 265 11773.30 184.94 52575.13 88888.00 2016-09-21 17:57:21.909 265 11773.34 184.90 52575.10 88888.00 2016-09-21 17:57:22.409 265 11773.36 184.86 52575.14 88888.00 2016-09-21 17:57:22.909 265 11773.34 184.84 52575.18 88888.00 2016-09-21 17:57:23.409 265 11773.36 184.81 52575.16 88888.00 2016-09-21 17:57:23.909 265 11773.41 184.72 52575.21 88888.00 2016-09-21 17:57:24.409 265 11773.42 184.66 52575.26 88888.00 2016-09-21 17:57:24.909 265 11773.42 184.62 52575.29 88888.00 2016-09-21 17:57:25.409 265 11773.44 184.58 52575.29 88888.00 2016-09-21 17:57:25.909 265 11773.48 184.53 52575.30 88888.00 2016-09-21 17:57:26.409 265 11773.47 184.46 52575.29 88888.00 2016-09-21 17:57:26.909 265 11773.45 184.43 52575.32 88888.00 2016-09-21 17:57:27.409 265 11773.47 184.34 52575.38 88888.00 2016-09-21 17:57:27.909 265 11773.44 184.28 52575.36 88888.00 2016-09-21 17:57:28.409 265 11773.45 184.24 52575.36 88888.00 2016-09-21 17:57:28.909 265 11773.44 184.18 52575.39 88888.00 2016-09-21 17:57:29.409 265 11773.34 184.13 52575.38 88888.00 2016-09-21 17:57:29.909 265 11773.33 184.09 52575.36 88888.00 2016-09-21 17:57:30.409 265 11773.33 184.07 52575.38 88888.00 2016-09-21 17:57:30.909 265 11773.33 183.99 52575.39 88888.00 2016-09-21 17:57:31.409 265 11773.31 183.98 52575.41 88888.00 2016-09-21 17:57:31.909 265 11773.27 183.98 52575.42 88888.00 2016-09-21 17:57:32.409 265 11773.24 183.96 52575.38 88888.00 2016-09-21 17:57:32.909 265 11773.24 183.96 52575.36 88888.00 2016-09-21 17:57:33.409 265 11773.22 183.93 52575.38 88888.00 2016-09-21 17:57:33.909 265 11773.17 183.93 52575.36 88888.00 2016-09-21 17:57:34.409 265 11773.14 183.94 52575.36 88888.00 2016-09-21 17:57:34.909 265 11773.12 183.94 52575.35 88888.00 2016-09-21 17:57:35.409 265 11773.09 183.96 52575.38 88888.00 2016-09-21 17:57:35.909 265 11773.13 183.93 52575.38 88888.00 2016-09-21 17:57:36.409 265 11773.13 183.95 52575.39 88888.00 2016-09-21 17:57:36.909 265 11773.08 183.97 52575.39 88888.00 2016-09-21 17:57:37.409 265 11773.10 183.99 52575.39 88888.00 2016-09-21 17:57:37.909 265 11773.12 184.00 52575.36 88888.00 2016-09-21 17:57:38.409 265 11773.09 184.02 52575.36 88888.00 2016-09-21 17:57:38.909 265 11773.06 183.98 52575.35 88888.00 2016-09-21 17:57:39.409 265 11773.08 183.97 52575.33 88888.00 2016-09-21 17:57:39.909 265 11773.09 183.99 52575.31 88888.00 2016-09-21 17:57:40.409 265 11773.13 184.00 52575.31 88888.00 2016-09-21 17:57:40.909 265 11773.13 183.98 52575.32 88888.00 2016-09-21 17:57:41.409 265 11773.15 183.97 52575.33 88888.00 2016-09-21 17:57:41.909 265 11773.16 183.99 52575.32 88888.00 2016-09-21 17:57:42.409 265 11773.17 184.00 52575.31 88888.00 2016-09-21 17:57:42.909 265 11773.18 183.99 52575.29 88888.00 2016-09-21 17:57:43.409 265 11773.17 183.97 52575.31 88888.00 2016-09-21 17:57:43.909 265 11773.18 183.98 52575.30 88888.00 2016-09-21 17:57:44.409 265 11773.21 183.94 52575.30 88888.00 2016-09-21 17:57:44.909 265 11773.23 183.89 52575.30 88888.00 2016-09-21 17:57:45.409 265 11773.26 183.89 52575.31 88888.00 2016-09-21 17:57:45.909 265 11773.27 183.87 52575.33 88888.00 2016-09-21 17:57:46.409 265 11773.26 183.86 52575.30 88888.00 2016-09-21 17:57:46.909 265 11773.31 183.86 52575.30 88888.00 2016-09-21 17:57:47.409 265 11773.35 183.85 52575.27 88888.00 2016-09-21 17:57:47.909 265 11773.36 183.84 52575.24 88888.00 2016-09-21 17:57:48.409 265 11773.37 183.82 52575.22 88888.00 2016-09-21 17:57:48.909 265 11773.36 183.80 52575.23 88888.00 2016-09-21 17:57:49.409 265 11773.36 183.84 52575.23 88888.00 2016-09-21 17:57:49.909 265 11773.39 183.83 52575.20 88888.00 2016-09-21 17:57:50.409 265 11773.36 183.85 52575.23 88888.00 2016-09-21 17:57:50.909 265 11773.37 183.87 52575.23 88888.00 2016-09-21 17:57:51.409 265 11773.39 183.88 52575.26 88888.00 2016-09-21 17:57:51.909 265 11773.40 183.94 52575.24 88888.00 2016-09-21 17:57:52.409 265 11773.43 183.99 52575.18 88888.00 2016-09-21 17:57:52.909 265 11773.43 184.00 52575.21 88888.00 2016-09-21 17:57:53.409 265 11773.40 184.04 52575.21 88888.00 2016-09-21 17:57:53.909 265 11773.37 184.06 52575.18 88888.00 2016-09-21 17:57:54.409 265 11773.31 184.11 52575.18 88888.00 2016-09-21 17:57:54.909 265 11773.30 184.14 52575.20 88888.00 2016-09-21 17:57:55.409 265 11773.30 184.14 52575.17 88888.00 2016-09-21 17:57:55.909 265 11773.30 184.14 52575.14 88888.00 2016-09-21 17:57:56.409 265 11773.28 184.15 52575.15 88888.00 2016-09-21 17:57:56.909 265 11773.23 184.18 52575.10 88888.00 2016-09-21 17:57:57.409 265 11773.19 184.22 52575.05 88888.00 2016-09-21 17:57:57.909 265 11773.18 184.32 52575.08 88888.00 2016-09-21 17:57:58.409 265 11773.18 184.34 52575.05 88888.00 2016-09-21 17:57:58.909 265 11773.19 184.36 52575.01 88888.00 2016-09-21 17:57:59.409 265 11773.18 184.41 52574.98 88888.00 2016-09-21 17:57:59.909 265 11773.17 184.45 52574.95 88888.00 2016-09-21 17:58:00.409 265 11773.15 184.48 52574.91 88888.00 2016-09-21 17:58:00.909 265 11773.12 184.48 52574.90 88888.00 2016-09-21 17:58:01.409 265 11773.10 184.54 52574.89 88888.00 2016-09-21 17:58:01.909 265 11773.13 184.60 52574.90 88888.00 2016-09-21 17:58:02.409 265 11773.15 184.60 52574.89 88888.00 2016-09-21 17:58:02.909 265 11773.16 184.57 52574.85 88888.00 2016-09-21 17:58:03.409 265 11773.16 184.58 52574.86 88888.00 2016-09-21 17:58:03.909 265 11773.22 184.62 52574.88 88888.00 2016-09-21 17:58:04.409 265 11773.23 184.60 52574.88 88888.00 2016-09-21 17:58:04.909 265 11773.26 184.58 52574.83 88888.00 2016-09-21 17:58:05.409 265 11773.27 184.60 52574.87 88888.00 2016-09-21 17:58:05.909 265 11773.28 184.58 52574.89 88888.00 2016-09-21 17:58:06.409 265 11773.27 184.60 52574.88 88888.00 2016-09-21 17:58:06.909 265 11773.28 184.60 52574.85 88888.00 2016-09-21 17:58:07.409 265 11773.32 184.62 52574.80 88888.00 2016-09-21 17:58:07.909 265 11773.34 184.60 52574.76 88888.00 2016-09-21 17:58:08.409 265 11773.37 184.58 52574.76 88888.00 2016-09-21 17:58:08.909 265 11773.39 184.62 52574.80 88888.00 2016-09-21 17:58:09.409 265 11773.39 184.65 52574.80 88888.00 2016-09-21 17:58:09.909 265 11773.41 184.66 52574.81 88888.00 2016-09-21 17:58:10.409 265 11773.43 184.73 52574.85 88888.00 2016-09-21 17:58:10.909 265 11773.41 184.75 52574.85 88888.00 2016-09-21 17:58:11.409 265 11773.45 184.79 52574.83 88888.00 2016-09-21 17:58:11.909 265 11773.51 184.80 52574.82 88888.00 2016-09-21 17:58:12.409 265 11773.52 184.82 52574.78 88888.00 2016-09-21 17:58:12.909 265 11773.57 184.81 52574.74 88888.00 2016-09-21 17:58:13.409 265 11773.56 184.77 52574.74 88888.00 2016-09-21 17:58:13.909 265 11773.58 184.81 52574.76 88888.00 2016-09-21 17:58:14.409 265 11773.56 184.82 52574.76 88888.00 2016-09-21 17:58:14.909 265 11773.60 184.81 52574.74 88888.00 2016-09-21 17:58:15.409 265 11773.60 184.83 52574.73 88888.00 2016-09-21 17:58:15.909 265 11773.59 184.86 52574.74 88888.00 2016-09-21 17:58:16.409 265 11773.58 184.89 52574.79 88888.00 2016-09-21 17:58:16.909 265 11773.57 184.85 52574.80 88888.00 2016-09-21 17:58:17.409 265 11773.59 184.92 52574.78 88888.00 2016-09-21 17:58:17.909 265 11773.60 184.92 52574.76 88888.00 2016-09-21 17:58:18.409 265 11773.57 184.92 52574.76 88888.00 2016-09-21 17:58:18.909 265 11773.58 184.93 52574.74 88888.00 2016-09-21 17:58:19.409 265 11773.54 184.95 52574.78 88888.00 2016-09-21 17:58:19.909 265 11773.52 184.99 52574.85 88888.00 2016-09-21 17:58:20.409 265 11773.48 185.03 52574.85 88888.00 2016-09-21 17:58:20.909 265 11773.43 185.01 52574.82 88888.00 2016-09-21 17:58:21.409 265 11773.39 185.02 52574.82 88888.00 2016-09-21 17:58:21.909 265 11773.42 185.03 52574.88 88888.00 2016-09-21 17:58:22.409 265 11773.42 185.00 52574.89 88888.00 2016-09-21 17:58:22.909 265 11773.39 184.95 52574.86 88888.00 2016-09-21 17:58:23.409 265 11773.37 184.92 52574.89 88888.00 2016-09-21 17:58:23.909 265 11773.36 184.90 52574.89 88888.00 2016-09-21 17:58:24.409 265 11773.37 184.91 52574.92 88888.00 2016-09-21 17:58:24.909 265 11773.35 184.94 52574.97 88888.00 2016-09-21 17:58:25.409 265 11773.31 184.92 52574.99 88888.00 2016-09-21 17:58:25.909 265 11773.30 184.93 52575.03 88888.00 2016-09-21 17:58:26.409 265 11773.34 184.89 52575.05 88888.00 2016-09-21 17:58:26.909 265 11773.35 184.85 52575.07 88888.00 2016-09-21 17:58:27.409 265 11773.31 184.84 52575.07 88888.00 2016-09-21 17:58:27.909 265 11773.30 184.77 52575.07 88888.00 2016-09-21 17:58:28.410 265 11773.28 184.73 52575.08 88888.00 2016-09-21 17:58:28.910 265 11773.28 184.67 52575.16 88888.00 2016-09-21 17:58:29.410 265 11773.32 184.63 52575.18 88888.00 2016-09-21 17:58:29.910 265 11773.35 184.61 52575.17 88888.00 2016-09-21 17:58:30.410 265 11773.32 184.54 52575.21 88888.00 2016-09-21 17:58:30.910 265 11773.32 184.44 52575.25 88888.00 2016-09-21 17:58:31.410 265 11773.31 184.38 52575.29 88888.00 2016-09-21 17:58:31.910 265 11773.32 184.33 52575.27 88888.00 2016-09-21 17:58:32.410 265 11773.33 184.29 52575.30 88888.00 2016-09-21 17:58:32.910 265 11773.36 184.25 52575.30 88888.00 2016-09-21 17:58:33.410 265 11773.40 184.23 52575.30 88888.00 2016-09-21 17:58:33.910 265 11773.40 184.22 52575.35 88888.00 2016-09-21 17:58:34.410 265 11773.39 184.14 52575.40 88888.00 2016-09-21 17:58:34.910 265 11773.41 184.07 52575.39 88888.00 2016-09-21 17:58:35.410 265 11773.39 184.05 52575.38 88888.00 2016-09-21 17:58:35.910 265 11773.36 184.04 52575.42 88888.00 2016-09-21 17:58:36.410 265 11773.40 183.98 52575.43 88888.00 2016-09-21 17:58:36.910 265 11773.43 183.92 52575.47 88888.00 2016-09-21 17:58:37.410 265 11773.44 183.83 52575.48 88888.00 2016-09-21 17:58:37.910 265 11773.44 183.82 52575.50 88888.00 2016-09-21 17:58:38.410 265 11773.43 183.79 52575.54 88888.00 2016-09-21 17:58:38.910 265 11773.40 183.75 52575.58 88888.00 2016-09-21 17:58:39.410 265 11773.43 183.70 52575.59 88888.00 2016-09-21 17:58:39.910 265 11773.43 183.69 52575.57 88888.00 2016-09-21 17:58:40.410 265 11773.43 183.63 52575.56 88888.00 2016-09-21 17:58:40.910 265 11773.50 183.60 52575.54 88888.00 2016-09-21 17:58:41.410 265 11773.49 183.58 52575.60 88888.00 2016-09-21 17:58:41.910 265 11773.45 183.59 52575.62 88888.00 2016-09-21 17:58:42.410 265 11773.48 183.60 52575.66 88888.00 2016-09-21 17:58:42.910 265 11773.48 183.59 52575.67 88888.00 2016-09-21 17:58:43.410 265 11773.48 183.56 52575.70 88888.00 2016-09-21 17:58:43.910 265 11773.50 183.56 52575.69 88888.00 2016-09-21 17:58:44.410 265 11773.50 183.54 52575.67 88888.00 2016-09-21 17:58:44.910 265 11773.45 183.51 52575.67 88888.00 2016-09-21 17:58:45.410 265 11773.44 183.49 52575.69 88888.00 2016-09-21 17:58:45.910 265 11773.43 183.45 52575.73 88888.00 2016-09-21 17:58:46.410 265 11773.45 183.38 52575.74 88888.00 2016-09-21 17:58:46.910 265 11773.45 183.38 52575.69 88888.00 2016-09-21 17:58:47.410 265 11773.48 183.43 52575.75 88888.00 2016-09-21 17:58:47.910 265 11773.47 183.41 52575.75 88888.00 2016-09-21 17:58:48.410 265 11773.42 183.38 52575.75 88888.00 2016-09-21 17:58:48.910 265 11773.41 183.36 52575.76 88888.00 2016-09-21 17:58:49.410 265 11773.41 183.31 52575.77 88888.00 2016-09-21 17:58:49.910 265 11773.41 183.31 52575.79 88888.00 2016-09-21 17:58:50.410 265 11773.36 183.30 52575.78 88888.00 2016-09-21 17:58:50.910 265 11773.31 183.30 52575.77 88888.00 2016-09-21 17:58:51.410 265 11773.30 183.29 52575.76 88888.00 2016-09-21 17:58:51.910 265 11773.32 183.25 52575.75 88888.00 2016-09-21 17:58:52.410 265 11773.34 183.21 52575.74 88888.00 2016-09-21 17:58:52.910 265 11773.27 183.15 52575.71 88888.00 2016-09-21 17:58:53.410 265 11773.25 183.12 52575.73 88888.00 2016-09-21 17:58:53.910 265 11773.24 183.15 52575.69 88888.00 2016-09-21 17:58:54.410 265 11773.24 183.17 52575.65 88888.00 2016-09-21 17:58:54.910 265 11773.22 183.11 52575.67 88888.00 2016-09-21 17:58:55.410 265 11773.17 183.09 52575.70 88888.00 2016-09-21 17:58:55.910 265 11773.19 183.05 52575.66 88888.00 2016-09-21 17:58:56.410 265 11773.17 183.03 52575.66 88888.00 2016-09-21 17:58:56.910 265 11773.15 183.07 52575.62 88888.00 2016-09-21 17:58:57.410 265 11773.12 183.03 52575.56 88888.00 2016-09-21 17:58:57.910 265 11773.12 183.05 52575.53 88888.00 2016-09-21 17:58:58.410 265 11773.13 183.05 52575.47 88888.00 2016-09-21 17:58:58.910 265 11773.13 183.06 52575.42 88888.00 2016-09-21 17:58:59.410 265 11773.12 183.11 52575.40 88888.00 2016-09-21 17:58:59.910 265 11773.13 183.12 52575.40 88888.00 2016-09-21 17:59:00.410 265 11773.12 183.12 52575.38 88888.00 2016-09-21 17:59:00.910 265 11773.10 183.12 52575.35 88888.00 2016-09-21 17:59:01.410 265 11773.02 183.11 52575.36 88888.00 2016-09-21 17:59:01.910 265 11773.02 183.14 52575.34 88888.00 2016-09-21 17:59:02.410 265 11773.05 183.16 52575.32 88888.00 2016-09-21 17:59:02.910 265 11773.09 183.18 52575.29 88888.00 2016-09-21 17:59:03.410 265 11773.09 183.22 52575.23 88888.00 2016-09-21 17:59:03.910 265 11773.05 183.26 52575.17 88888.00 2016-09-21 17:59:04.410 265 11773.01 183.28 52575.13 88888.00 2016-09-21 17:59:04.910 265 11773.00 183.34 52575.14 88888.00 2016-09-21 17:59:05.410 265 11773.04 183.39 52575.13 88888.00 2016-09-21 17:59:05.910 265 11773.09 183.40 52575.13 88888.00 2016-09-21 17:59:06.410 265 11773.08 183.40 52575.08 88888.00 2016-09-21 17:59:06.910 265 11773.06 183.45 52575.03 88888.00 2016-09-21 17:59:07.410 265 11773.08 183.51 52575.01 88888.00 2016-09-21 17:59:07.910 265 11773.10 183.53 52575.01 88888.00 2016-09-21 17:59:08.410 265 11773.09 183.57 52575.04 88888.00 2016-09-21 17:59:08.910 265 11773.08 183.59 52575.06 88888.00 2016-09-21 17:59:09.410 265 11773.09 183.61 52575.04 88888.00 2016-09-21 17:59:09.910 265 11773.07 183.63 52575.04 88888.00 2016-09-21 17:59:10.410 265 11773.06 183.69 52575.03 88888.00 2016-09-21 17:59:10.910 265 11773.06 183.68 52574.97 88888.00 2016-09-21 17:59:11.410 265 11773.05 183.74 52574.94 88888.00 2016-09-21 17:59:11.910 265 11773.04 183.80 52574.91 88888.00 2016-09-21 17:59:12.410 265 11773.00 183.84 52574.88 88888.00 2016-09-21 17:59:12.910 265 11773.00 183.85 52574.88 88888.00 2016-09-21 17:59:13.410 265 11772.96 183.89 52574.89 88888.00 2016-09-21 17:59:13.910 265 11772.93 183.93 52574.82 88888.00 2016-09-21 17:59:14.410 265 11772.92 183.96 52574.76 88888.00 2016-09-21 17:59:14.910 265 11772.93 183.96 52574.78 88888.00 2016-09-21 17:59:15.410 265 11772.95 183.99 52574.81 88888.00 2016-09-21 17:59:15.910 265 11772.93 184.03 52574.82 88888.00 2016-09-21 17:59:16.410 265 11772.91 184.05 52574.80 88888.00 2016-09-21 17:59:16.910 265 11772.88 184.09 52574.80 88888.00 2016-09-21 17:59:17.410 265 11772.86 184.14 52574.78 88888.00 2016-09-21 17:59:17.910 265 11772.87 184.25 52574.78 88888.00 2016-09-21 17:59:18.410 265 11772.84 184.28 52574.77 88888.00 2016-09-21 17:59:18.910 265 11772.86 184.27 52574.73 88888.00 2016-09-21 17:59:19.410 265 11772.87 184.26 52574.73 88888.00 2016-09-21 17:59:19.910 265 11772.87 184.28 52574.76 88888.00 2016-09-21 17:59:20.410 265 11772.82 184.33 52574.76 88888.00 2016-09-21 17:59:20.910 265 11772.86 184.40 52574.73 88888.00 2016-09-21 17:59:21.410 265 11772.83 184.41 52574.74 88888.00 2016-09-21 17:59:21.910 265 11772.81 184.41 52574.71 88888.00 2016-09-21 17:59:22.410 265 11772.77 184.38 52574.70 88888.00 2016-09-21 17:59:22.910 265 11772.79 184.38 52574.72 88888.00 2016-09-21 17:59:23.410 265 11772.82 184.36 52574.80 88888.00 2016-09-21 17:59:23.910 265 11772.81 184.33 52574.82 88888.00 2016-09-21 17:59:24.410 265 11772.79 184.32 52574.86 88888.00 2016-09-21 17:59:24.910 265 11772.71 184.32 52574.88 88888.00 2016-09-21 17:59:25.410 265 11772.66 184.29 52574.88 88888.00 2016-09-21 17:59:25.910 265 11772.72 184.26 52574.87 88888.00 2016-09-21 17:59:26.410 265 11772.74 184.25 52574.89 88888.00 2016-09-21 17:59:26.910 265 11772.72 184.21 52574.88 88888.00 2016-09-21 17:59:27.410 265 11772.71 184.16 52574.89 88888.00 2016-09-21 17:59:27.910 265 11772.66 184.16 52574.97 88888.00 2016-09-21 17:59:28.410 265 11772.64 184.12 52574.98 88888.00 2016-09-21 17:59:28.910 265 11772.64 184.06 52575.00 88888.00 2016-09-21 17:59:29.410 265 11772.62 184.06 52575.04 88888.00 2016-09-21 17:59:29.910 265 11772.57 184.04 52575.01 88888.00 2016-09-21 17:59:30.410 265 11772.54 183.96 52574.99 88888.00 2016-09-21 17:59:30.910 265 11772.57 183.88 52574.98 88888.00 2016-09-21 17:59:31.410 265 11772.55 183.86 52574.99 88888.00 2016-09-21 17:59:31.910 265 11772.52 183.80 52575.06 88888.00 2016-09-21 17:59:32.410 265 11772.53 183.80 52575.09 88888.00 2016-09-21 17:59:32.910 265 11772.53 183.76 52575.09 88888.00 2016-09-21 17:59:33.410 265 11772.53 183.69 52575.09 88888.00 2016-09-21 17:59:33.910 265 11772.47 183.69 52575.08 88888.00 2016-09-21 17:59:34.410 265 11772.47 183.68 52575.10 88888.00 2016-09-21 17:59:34.910 265 11772.46 183.60 52575.13 88888.00 2016-09-21 17:59:35.410 265 11772.40 183.58 52575.14 88888.00 2016-09-21 17:59:35.910 265 11772.36 183.57 52575.10 88888.00 2016-09-21 17:59:36.410 265 11772.35 183.54 52575.17 88888.00 2016-09-21 17:59:36.910 265 11772.35 183.50 52575.22 88888.00 2016-09-21 17:59:37.410 265 11772.33 183.47 52575.23 88888.00 2016-09-21 17:59:37.910 265 11772.33 183.45 52575.24 88888.00 2016-09-21 17:59:38.410 265 11772.37 183.43 52575.21 88888.00 2016-09-21 17:59:38.910 265 11772.38 183.40 52575.25 88888.00 2016-09-21 17:59:39.410 265 11772.38 183.39 52575.27 88888.00 2016-09-21 17:59:39.910 265 11772.39 183.37 52575.26 88888.00 2016-09-21 17:59:40.410 265 11772.44 183.34 52575.21 88888.00 2016-09-21 17:59:40.910 265 11772.47 183.34 52575.25 88888.00 2016-09-21 17:59:41.410 265 11772.49 183.36 52575.27 88888.00 2016-09-21 17:59:41.910 265 11773.40 183.18 52574.12 88888.00 2016-09-21 17:59:42.410 265 11780.33 181.48 52565.29 88888.00 2016-09-21 17:59:42.910 265 11783.05 180.77 52561.81 88888.00 2016-09-21 17:59:43.410 265 11783.86 180.50 52560.93 88888.00 2016-09-21 17:59:43.910 265 11785.25 180.04 52559.34 88888.00 2016-09-21 17:59:44.410 265 11785.88 179.85 52558.61 88888.00 2016-09-21 17:59:44.910 265 11785.73 179.87 52558.80 88888.00 2016-09-21 17:59:45.410 265 11785.00 180.08 52559.76 88888.00 2016-09-21 17:59:45.910 265 11785.23 179.96 52559.49 88888.00 2016-09-21 17:59:46.410 265 11785.90 179.71 52558.79 88888.00 2016-09-21 17:59:46.910 265 11786.03 179.71 52558.71 88888.00 2016-09-21 17:59:47.410 265 11786.39 179.65 52558.35 88888.00 2016-09-21 17:59:47.910 265 11785.74 179.89 52559.04 88888.00 2016-09-21 17:59:48.410 265 11783.41 180.67 52561.73 88888.00 2016-09-21 17:59:48.910 265 11776.86 182.20 52570.15 88888.00 2016-09-21 17:59:49.410 265 11772.93 182.98 52575.20 88888.00 2016-09-21 17:59:49.910 265 11777.00 182.09 52569.99 88888.00 2016-09-21 17:59:50.410 265 11782.48 180.94 52563.02 88888.00 2016-09-21 17:59:50.910 265 11783.63 180.67 52561.66 88888.00 2016-09-21 17:59:51.410 265 11783.70 180.65 52561.56 88888.00 2016-09-21 17:59:51.910 265 11783.68 180.68 52561.62 88888.00 2016-09-21 17:59:52.410 265 11784.22 180.49 52561.02 88888.00 2016-09-21 17:59:52.910 265 11785.65 179.97 52559.43 88888.00 2016-09-21 17:59:53.410 265 11785.88 179.89 52559.21 88888.00 2016-09-21 17:59:53.910 265 11787.61 179.32 52557.62 88888.00 2016-09-21 17:59:54.410 265 11790.14 178.47 52555.24 88888.00 2016-09-21 17:59:54.910 265 11790.34 178.43 52555.08 88888.00 2016-09-21 17:59:55.410 265 11789.60 178.66 52555.73 88888.00 2016-09-21 17:59:55.910 265 11789.73 178.62 52555.59 88888.00 2016-09-21 17:59:56.410 265 11789.60 178.65 52555.73 88888.00 2016-09-21 17:59:56.910 265 11789.85 178.62 52555.57 88888.00 2016-09-21 17:59:57.410 265 11790.40 178.44 52555.16 88888.00 2016-09-21 17:59:57.910 265 11790.24 178.49 52555.30 88888.00 2016-09-21 17:59:58.410 265 11789.93 178.55 52555.54 88888.00 2016-09-21 17:59:58.910 265 11789.79 178.60 52555.66 88888.00 2016-09-21 17:59:59.410 265 11789.60 178.63 52555.79 88888.00 2016-09-21 17:59:59.910 265 11790.09 178.45 52555.45 88888.00 2016-09-21 18:00:00.410 265 11791.22 178.07 52554.54 88888.00 2016-09-21 18:00:00.910 265 11791.42 178.04 52554.34 88888.00 2016-09-21 18:00:01.410 265 11790.80 178.24 52554.85 88888.00 2016-09-21 18:00:01.910 265 11790.43 178.40 52555.20 88888.00 2016-09-21 18:00:02.410 265 11790.28 178.46 52555.36 88888.00 2016-09-21 18:00:02.910 265 11790.25 178.46 52555.42 88888.00 2016-09-21 18:00:03.410 265 11789.88 178.61 52555.70 88888.00 2016-09-21 18:00:03.910 265 11789.11 178.86 52556.37 88888.00 2016-09-21 18:00:04.410 265 11788.74 178.99 52556.75 88888.00 2016-09-21 18:00:04.910 265 11788.47 179.11 52557.03 88888.00 2016-09-21 18:00:05.410 265 11788.26 179.20 52557.21 88888.00 2016-09-21 18:00:05.910 265 11787.66 179.43 52557.79 88888.00 2016-09-21 18:00:06.410 265 11787.43 179.51 52557.98 88888.00 2016-09-21 18:00:06.910 265 11787.55 179.50 52557.81 88888.00 2016-09-21 18:00:07.410 265 11787.55 179.52 52557.74 88888.00 2016-09-21 18:00:07.910 265 11787.65 179.54 52557.63 88888.00 2016-09-21 18:00:08.410 265 11787.67 179.61 52557.61 88888.00 2016-09-21 18:00:08.910 265 11787.55 179.68 52557.69 88888.00 2016-09-21 18:00:09.410 265 11787.61 179.68 52557.61 88888.00 2016-09-21 18:00:09.910 265 11787.80 179.65 52557.41 88888.00 2016-09-21 18:00:10.410 265 11787.96 179.59 52557.24 88888.00 2016-09-21 18:00:10.910 265 11788.28 179.52 52556.97 88888.00 2016-09-21 18:00:11.410 265 11789.32 179.19 52556.02 88888.00 2016-09-21 18:00:11.910 265 11788.94 179.34 52556.32 88888.00 2016-09-21 18:00:12.410 265 11788.52 179.47 52556.61 88888.00 2016-09-21 18:00:12.910 265 11788.47 179.52 52556.64 88888.00 2016-09-21 18:00:13.410 265 11788.61 179.50 52556.50 88888.00 2016-09-21 18:00:13.910 265 11790.46 178.93 52554.87 88888.00 2016-09-21 18:00:14.410 265 11791.24 178.65 52554.13 88888.00 2016-09-21 18:00:14.910 265 11791.37 178.62 52553.97 88888.00 2016-09-21 18:00:15.410 265 11791.37 178.64 52553.93 88888.00 2016-09-21 18:00:15.910 265 11791.32 178.66 52554.03 88888.00 2016-09-21 18:00:16.410 265 11791.24 178.66 52554.13 88888.00 2016-09-21 18:00:16.910 265 11791.19 178.69 52554.18 88888.00 2016-09-21 18:00:17.410 265 11791.29 178.69 52554.13 88888.00 2016-09-21 18:00:17.910 265 11791.44 178.62 52554.02 88888.00 2016-09-21 18:00:18.410 265 11791.51 178.61 52553.93 88888.00 2016-09-21 18:00:18.910 265 11791.55 178.55 52553.90 88888.00 2016-09-21 18:00:19.410 265 11791.56 178.55 52553.92 88888.00 2016-09-21 18:00:19.910 265 11791.59 178.57 52553.88 88888.00 2016-09-21 18:00:20.410 265 11791.59 178.62 52553.98 88888.00 2016-09-21 18:00:20.910 265 11791.51 178.70 52554.11 88888.00 2016-09-21 18:00:21.410 265 11791.47 178.74 52554.19 88888.00 2016-09-21 18:00:21.910 265 11791.63 178.70 52554.07 88888.00 2016-09-21 18:00:22.410 265 11791.77 178.66 52553.98 88888.00 2016-09-21 18:00:22.910 265 11792.04 178.61 52553.79 88888.00 2016-09-21 18:00:23.410 265 11792.12 178.60 52553.68 88888.00 2016-09-21 18:00:23.910 265 11792.03 178.61 52553.75 88888.00 2016-09-21 18:00:24.410 265 11792.00 178.61 52553.79 88888.00 2016-09-21 18:00:24.910 265 11791.93 178.64 52553.86 88888.00 2016-09-21 18:00:25.410 265 11791.79 178.65 52553.98 88888.00 2016-09-21 18:00:25.910 265 11791.77 178.70 52553.98 88888.00 2016-09-21 18:00:26.410 265 11791.78 178.69 52553.95 88888.00 2016-09-21 18:00:26.910 265 11791.82 178.70 52553.92 88888.00 2016-09-21 18:00:27.410 265 11791.81 178.70 52553.88 88888.00 2016-09-21 18:00:27.910 265 11791.81 178.65 52553.89 88888.00 2016-09-21 18:00:28.410 265 11791.76 178.63 52553.86 88888.00 2016-09-21 18:00:28.910 265 11791.66 178.71 52553.90 88888.00 2016-09-21 18:00:29.410 265 11791.44 178.80 52554.09 88888.00 2016-09-21 18:00:29.910 265 11791.34 178.82 52554.17 88888.00 2016-09-21 18:00:30.410 265 11791.32 178.81 52554.17 88888.00 2016-09-21 18:00:30.910 265 11791.34 178.75 52554.13 88888.00 2016-09-21 18:00:31.410 265 11791.30 178.75 52554.18 88888.00 2016-09-21 18:00:31.910 265 11791.29 178.73 52554.15 88888.00 2016-09-21 18:00:32.410 265 11791.33 178.71 52554.07 88888.00 2016-09-21 18:00:32.910 265 11791.42 178.63 52553.99 88888.00 2016-09-21 18:00:33.410 265 11791.49 178.62 52554.00 88888.00 2016-09-21 18:00:33.910 265 11791.34 178.61 52554.11 88888.00 2016-09-21 18:00:34.410 265 11790.96 178.71 52554.32 88888.00 2016-09-21 18:00:34.910 265 11790.81 178.69 52554.36 88888.00 2016-09-21 18:00:35.410 265 11790.81 178.63 52554.35 88888.00 2016-09-21 18:00:35.910 265 11790.82 178.62 52554.37 88888.00 2016-09-21 18:00:36.410 265 11790.81 178.57 52554.36 88888.00 2016-09-21 18:00:36.910 265 11790.84 178.50 52554.30 88888.00 2016-09-21 18:00:37.410 265 11790.78 178.47 52554.30 88888.00 2016-09-21 18:00:37.910 265 11790.79 178.42 52554.26 88888.00 2016-09-21 18:00:38.410 265 11790.72 178.39 52554.35 88888.00 2016-09-21 18:00:38.910 265 11790.73 178.31 52554.36 88888.00 2016-09-21 18:00:39.410 265 11790.74 178.26 52554.36 88888.00 2016-09-21 18:00:39.910 265 11790.79 178.24 52554.34 88888.00 2016-09-21 18:00:40.410 265 11790.82 178.15 52554.34 88888.00 2016-09-21 18:00:40.910 265 11790.53 178.23 52554.57 88888.00 2016-09-21 18:00:41.410 265 11790.43 178.24 52554.63 88888.00 2016-09-21 18:00:41.910 265 11790.54 178.14 52554.48 88888.00 2016-09-21 18:00:42.410 265 11790.61 178.10 52554.43 88888.00 2016-09-21 18:00:42.910 265 11790.61 178.10 52554.39 88888.00 2016-09-21 18:00:43.410 265 11790.70 178.10 52554.29 88888.00 2016-09-21 18:00:43.910 265 11790.74 178.10 52554.26 88888.00 2016-09-21 18:00:44.410 265 11790.86 178.05 52554.23 88888.00 2016-09-21 18:00:44.910 265 11790.93 178.03 52554.19 88888.00 2016-09-21 18:00:45.410 265 11790.97 178.04 52554.15 88888.00 2016-09-21 18:00:45.910 265 11790.97 178.01 52554.21 88888.00 2016-09-21 18:00:46.410 265 11790.95 178.04 52554.23 88888.00 2016-09-21 18:00:46.910 265 11790.97 178.04 52554.18 88888.00 2016-09-21 18:00:47.410 265 11791.03 177.95 52554.09 88888.00 2016-09-21 18:00:47.910 265 11791.03 177.95 52554.09 88888.00 2016-09-21 18:00:48.410 265 11790.97 177.98 52554.12 88888.00 2016-09-21 18:00:48.910 265 11790.93 178.02 52554.13 88888.00 2016-09-21 18:00:49.410 265 11790.89 177.99 52554.16 88888.00 2016-09-21 18:00:49.910 265 11790.94 177.96 52554.12 88888.00 2016-09-21 18:00:50.410 265 11790.89 177.96 52554.12 88888.00 2016-09-21 18:00:50.910 265 11790.90 177.97 52554.11 88888.00 2016-09-21 18:00:51.410 265 11790.86 177.97 52554.16 88888.00 2016-09-21 18:00:51.910 265 11790.77 177.98 52554.21 88888.00 2016-09-21 18:00:52.410 265 11790.70 177.97 52554.29 88888.00 2016-09-21 18:00:52.910 265 11790.68 177.96 52554.28 88888.00 2016-09-21 18:00:53.410 265 11790.61 177.93 52554.34 88888.00 2016-09-21 18:00:53.910 265 11790.70 177.88 52554.26 88888.00 2016-09-21 18:00:54.410 265 11790.69 177.86 52554.24 88888.00 2016-09-21 18:00:54.910 265 11790.67 177.88 52554.29 88888.00 2016-09-21 18:00:55.410 265 11790.69 177.81 52554.32 88888.00 2016-09-21 18:00:55.910 265 11790.65 177.79 52554.35 88888.00 2016-09-21 18:00:56.410 265 11790.62 177.83 52554.36 88888.00 2016-09-21 18:00:56.910 265 11790.63 177.76 52554.30 88888.00 2016-09-21 18:00:57.410 265 11790.64 177.72 52554.32 88888.00 2016-09-21 18:00:57.910 265 11790.65 177.68 52554.28 88888.00 2016-09-21 18:00:58.410 265 11790.60 177.64 52554.32 88888.00 2016-09-21 18:00:58.910 265 11790.60 177.59 52554.27 88888.00 2016-09-21 18:00:59.410 265 11790.61 177.59 52554.25 88888.00 2016-09-21 18:00:59.910 265 11790.62 177.58 52554.32 88888.00 2016-09-21 18:01:00.411 265 11790.65 177.57 52554.28 88888.00 2016-09-21 18:01:00.911 265 11790.60 177.53 52554.28 88888.00 2016-09-21 18:01:01.411 265 11790.61 177.49 52554.28 88888.00 2016-09-21 18:01:01.911 265 11790.61 177.47 52554.30 88888.00 2016-09-21 18:01:02.411 265 11790.55 177.49 52554.37 88888.00 2016-09-21 18:01:02.911 265 11790.50 177.53 52554.44 88888.00 2016-09-21 18:01:03.411 265 11790.45 177.52 52554.43 88888.00 2016-09-21 18:01:03.911 265 11790.41 177.52 52554.43 88888.00 2016-09-21 18:01:04.411 265 11790.24 177.56 52554.59 88888.00 2016-09-21 18:01:04.911 265 11790.12 177.56 52554.70 88888.00 2016-09-21 18:01:05.411 265 11790.30 177.45 52554.48 88888.00 2016-09-21 18:01:05.911 265 11790.47 177.39 52554.34 88888.00 2016-09-21 18:01:06.411 265 11790.59 177.40 52554.24 88888.00 2016-09-21 18:01:06.911 265 11790.55 177.41 52554.25 88888.00 2016-09-21 18:01:07.411 265 11790.55 177.40 52554.26 88888.00 2016-09-21 18:01:07.911 265 11790.55 177.40 52554.25 88888.00 2016-09-21 18:01:08.411 265 11790.56 177.47 52554.24 88888.00 2016-09-21 18:01:08.911 265 11790.65 177.45 52554.17 88888.00 2016-09-21 18:01:09.411 265 11790.65 177.43 52554.20 88888.00 2016-09-21 18:01:09.911 265 11790.47 177.50 52554.29 88888.00 2016-09-21 18:01:10.411 265 11789.36 177.88 52555.26 88888.00 2016-09-21 18:01:10.911 265 11789.32 177.92 52555.43 88888.00 2016-09-21 18:01:11.411 265 11783.69 179.53 52562.12 88888.00 2016-09-21 18:01:11.911 265 11787.47 178.53 52557.87 88888.00 2016-09-21 18:01:12.411 265 11790.16 177.83 52554.66 88888.00 2016-09-21 18:01:12.911 265 11790.08 177.88 52554.55 88888.00 2016-09-21 18:01:13.411 265 11790.05 177.91 52554.57 88888.00 2016-09-21 18:01:13.911 265 11790.16 177.92 52554.51 88888.00 2016-09-21 18:01:14.411 265 11790.05 177.99 52554.59 88888.00 2016-09-21 18:01:14.911 265 11790.02 177.96 52554.56 88888.00 2016-09-21 18:01:15.411 265 11790.07 177.96 52554.47 88888.00 2016-09-21 18:01:15.911 265 11789.99 178.04 52554.47 88888.00 2016-09-21 18:01:16.411 265 11789.66 178.21 52554.68 88888.00 2016-09-21 18:01:16.911 265 11789.64 178.23 52554.69 88888.00 2016-09-21 18:01:17.411 265 11789.57 178.26 52554.71 88888.00 2016-09-21 18:01:17.911 265 11789.48 178.30 52554.79 88888.00 2016-09-21 18:01:18.411 265 11789.58 178.33 52554.73 88888.00 2016-09-21 18:01:18.911 265 11788.98 178.46 52555.21 88888.00 2016-09-21 18:01:19.411 265 11788.19 178.66 52555.85 88888.00 2016-09-21 18:01:19.911 265 11788.98 178.41 52555.14 88888.00 2016-09-21 18:01:20.411 265 11789.90 178.12 52554.37 88888.00 2016-09-21 18:01:20.911 265 11789.65 178.23 52554.79 88888.00 2016-09-21 18:01:21.411 265 11790.29 178.06 52554.08 88888.00 2016-09-21 18:01:21.911 265 11790.15 178.16 52554.17 88888.00 2016-09-21 18:01:22.411 265 11790.15 178.18 52554.01 88888.00 2016-09-21 18:01:22.911 265 11788.97 178.54 52555.24 88888.00 2016-09-21 18:01:23.411 265 11789.01 178.56 52555.10 88888.00 2016-09-21 18:01:23.911 265 11789.41 178.41 52554.54 88888.00 2016-09-21 18:01:24.411 265 11789.51 178.41 52554.43 88888.00 2016-09-21 18:01:24.911 265 11789.29 178.52 52554.62 88888.00 2016-09-21 18:01:25.411 265 11788.50 178.75 52555.54 88888.00 2016-09-21 18:01:25.911 265 11789.37 178.49 52554.57 88888.00 2016-09-21 18:01:26.411 265 11789.59 178.46 52554.30 88888.00 2016-09-21 18:01:26.911 265 11789.79 178.43 52554.20 88888.00 2016-09-21 18:01:27.411 265 11789.77 178.43 52554.19 88888.00 2016-09-21 18:01:27.911 265 11789.68 178.49 52554.23 88888.00 2016-09-21 18:01:28.411 265 11789.68 178.52 52554.20 88888.00 2016-09-21 18:01:28.911 265 11789.59 178.60 52554.25 88888.00 2016-09-21 18:01:29.411 265 11789.58 178.65 52554.27 88888.00 2016-09-21 18:01:29.911 265 11789.48 178.71 52554.34 88888.00 2016-09-21 18:01:30.411 265 11789.45 178.69 52554.36 88888.00 2016-09-21 18:01:30.911 265 11787.92 179.13 52556.14 88888.00 2016-09-21 18:01:31.411 265 11788.17 179.09 52555.87 88888.00 2016-09-21 18:01:31.911 265 11789.18 178.78 52554.69 88888.00 2016-09-21 18:01:32.411 265 11789.22 178.78 52554.59 88888.00 2016-09-21 18:01:32.911 265 11789.06 178.91 52554.79 88888.00 2016-09-21 18:01:33.411 265 11788.59 179.07 52555.31 88888.00 2016-09-21 18:01:33.911 265 11786.87 179.56 52557.26 88888.00 2016-09-21 18:01:34.411 265 11787.34 179.41 52556.74 88888.00 2016-09-21 18:01:34.911 265 11788.94 178.93 52554.88 88888.00 2016-09-21 18:01:35.411 265 11789.20 178.88 52554.61 88888.00 2016-09-21 18:01:35.911 265 11789.24 178.89 52554.52 88888.00 2016-09-21 18:01:36.411 265 11789.22 178.84 52554.52 88888.00 2016-09-21 18:01:36.911 265 11789.24 178.83 52554.52 88888.00 2016-09-21 18:01:37.411 265 11789.26 178.80 52554.51 88888.00 2016-09-21 18:01:37.911 265 11789.33 178.75 52554.43 88888.00 2016-09-21 18:01:38.411 265 11789.40 178.67 52554.34 88888.00 2016-09-21 18:01:38.911 265 11789.59 178.57 52554.18 88888.00 2016-09-21 18:01:39.411 265 11789.59 178.54 52554.16 88888.00 2016-09-21 18:01:39.911 265 11789.54 178.57 52554.17 88888.00 2016-09-21 18:01:40.411 265 11788.44 178.94 52555.18 88888.00 2016-09-21 18:01:40.911 265 11786.47 179.53 52556.99 88888.00 2016-09-21 18:01:41.411 265 11786.07 179.68 52557.38 88888.00 2016-09-21 18:01:41.911 265 11786.03 179.67 52557.39 88888.00 2016-09-21 18:01:42.411 265 11785.97 179.67 52557.46 88888.00 2016-09-21 18:01:42.911 265 11785.93 179.60 52557.46 88888.00 2016-09-21 18:01:43.411 265 11785.94 179.54 52557.47 88888.00 2016-09-21 18:01:43.911 265 11785.91 179.51 52557.50 88888.00 2016-09-21 18:01:44.411 265 11785.84 179.50 52557.60 88888.00 2016-09-21 18:01:44.911 265 11785.81 179.48 52557.63 88888.00 2016-09-21 18:01:45.411 265 11785.81 179.42 52557.64 88888.00 2016-09-21 18:01:45.911 265 11785.85 179.41 52557.58 88888.00 2016-09-21 18:01:46.411 265 11785.87 179.37 52557.56 88888.00 2016-09-21 18:01:46.911 265 11785.96 179.27 52557.45 88888.00 2016-09-21 18:01:47.411 265 11786.00 179.14 52557.39 88888.00 2016-09-21 18:01:47.911 265 11785.98 179.08 52557.41 88888.00 2016-09-21 18:01:48.411 265 11785.95 179.07 52557.46 88888.00 2016-09-21 18:01:48.911 265 11785.85 179.05 52557.54 88888.00 2016-09-21 18:01:49.411 265 11785.76 179.04 52557.62 88888.00 2016-09-21 18:01:49.911 265 11784.97 179.27 52558.39 88888.00 2016-09-21 18:01:50.411 265 11785.23 179.14 52558.07 88888.00 2016-09-21 18:01:50.911 265 11785.77 178.95 52557.52 88888.00 2016-09-21 18:01:51.411 265 11785.91 178.88 52557.41 88888.00 2016-09-21 18:01:51.911 265 11785.91 178.82 52557.41 88888.00 2016-09-21 18:01:52.411 265 11785.88 178.74 52557.41 88888.00 2016-09-21 18:01:52.911 265 11785.78 178.73 52557.50 88888.00 2016-09-21 18:01:53.411 265 11785.62 178.75 52557.63 88888.00 2016-09-21 18:01:53.911 265 11785.36 178.76 52557.83 88888.00 2016-09-21 18:01:54.411 265 11785.28 178.73 52557.94 88888.00 2016-09-21 18:01:54.911 265 11785.34 178.70 52557.83 88888.00 2016-09-21 18:01:55.411 265 11785.29 178.67 52557.77 88888.00 2016-09-21 18:01:55.911 265 11785.27 178.59 52557.80 88888.00 2016-09-21 18:01:56.411 265 11785.29 178.53 52557.80 88888.00 2016-09-21 18:01:56.911 265 11785.28 178.44 52557.86 88888.00 2016-09-21 18:01:57.411 265 11785.27 178.40 52557.92 88888.00 2016-09-21 18:01:57.911 265 11785.27 178.33 52557.91 88888.00 2016-09-21 18:01:58.411 265 11785.23 178.27 52557.94 88888.00 2016-09-21 18:01:58.911 265 11785.15 178.23 52557.96 88888.00 2016-09-21 18:01:59.411 265 11785.06 178.16 52558.02 88888.00 2016-09-21 18:01:59.911 265 11785.00 178.13 52558.04 88888.00 2016-09-21 18:02:00.411 265 11785.03 178.07 52558.04 88888.00 2016-09-21 18:02:00.911 265 11785.11 177.96 52558.03 88888.00 2016-09-21 18:02:01.411 265 11785.12 177.93 52558.04 88888.00 2016-09-21 18:02:01.911 265 11785.06 177.89 52558.07 88888.00 2016-09-21 18:02:02.411 265 11785.10 177.86 52558.03 88888.00 2016-09-21 18:02:02.911 265 11785.10 177.78 52558.04 88888.00 2016-09-21 18:02:03.411 265 11785.10 177.69 52558.02 88888.00 2016-09-21 18:02:03.911 265 11785.07 177.68 52558.00 88888.00 2016-09-21 18:02:04.411 265 11785.00 177.64 52558.12 88888.00 2016-09-21 18:02:04.911 265 11784.86 177.68 52558.25 88888.00 2016-09-21 18:02:05.411 265 11784.84 177.64 52558.24 88888.00 2016-09-21 18:02:05.911 265 11784.90 177.60 52558.14 88888.00 2016-09-21 18:02:06.411 265 11784.88 177.59 52558.20 88888.00 2016-09-21 18:02:06.911 265 11784.71 177.64 52558.36 88888.00 2016-09-21 18:02:07.411 265 11784.62 177.58 52558.46 88888.00 2016-09-21 18:02:07.911 265 11784.63 177.58 52558.49 88888.00 2016-09-21 18:02:08.411 265 11784.65 177.58 52558.49 88888.00 2016-09-21 18:02:08.911 265 11784.64 177.58 52558.51 88888.00 2016-09-21 18:02:09.411 265 11784.65 177.55 52558.44 88888.00 2016-09-21 18:02:09.911 265 11784.66 177.55 52558.42 88888.00 2016-09-21 18:02:10.411 265 11784.57 177.56 52558.52 88888.00 2016-09-21 18:02:10.911 265 11784.64 177.48 52558.40 88888.00 2016-09-21 18:02:11.411 265 11784.64 177.50 52558.39 88888.00 2016-09-21 18:02:11.911 265 11784.65 177.50 52558.40 88888.00 2016-09-21 18:02:12.411 265 11784.64 177.50 52558.40 88888.00 2016-09-21 18:02:12.911 265 11784.60 177.54 52558.39 88888.00 2016-09-21 18:02:13.411 265 11784.79 177.45 52558.21 88888.00 2016-09-21 18:02:13.911 265 11785.02 177.34 52557.98 88888.00 2016-09-21 18:02:14.411 265 11785.14 177.31 52557.89 88888.00 2016-09-21 18:02:14.911 265 11785.11 177.35 52557.92 88888.00 2016-09-21 18:02:15.411 265 11785.01 177.34 52557.98 88888.00 2016-09-21 18:02:15.911 265 11784.86 177.37 52558.05 88888.00 2016-09-21 18:02:16.411 265 11784.83 177.41 52558.06 88888.00 2016-09-21 18:02:16.911 265 11784.84 177.43 52558.03 88888.00 2016-09-21 18:02:17.411 265 11781.42 178.23 52562.25 88888.00 2016-09-21 18:02:17.911 265 11772.55 180.30 52573.19 88888.00 2016-09-21 18:02:18.411 265 11771.17 180.65 52574.89 88888.00 2016-09-21 18:02:18.911 265 11779.57 178.78 52564.47 88888.00 2016-09-21 18:02:19.411 265 11783.77 177.81 52559.20 88888.00 2016-09-21 18:02:19.911 265 11784.64 177.56 52558.08 88888.00 2016-09-21 18:02:20.411 265 11784.80 177.54 52557.87 88888.00 2016-09-21 18:02:20.911 265 11784.93 177.56 52557.71 88888.00 2016-09-21 18:02:21.411 265 11784.95 177.55 52557.68 88888.00 2016-09-21 18:02:21.911 265 11785.00 177.57 52557.67 88888.00 2016-09-21 18:02:22.411 265 11785.06 177.62 52557.59 88888.00 2016-09-21 18:02:22.911 265 11785.07 177.64 52557.55 88888.00 2016-09-21 18:02:23.411 265 11784.98 177.73 52557.55 88888.00 2016-09-21 18:02:23.911 265 11784.77 177.86 52557.72 88888.00 2016-09-21 18:02:24.411 265 11784.85 177.84 52557.59 88888.00 2016-09-21 18:02:24.911 265 11784.81 177.87 52557.58 88888.00 2016-09-21 18:02:25.411 265 11784.82 177.86 52557.51 88888.00 2016-09-21 18:02:25.911 265 11784.85 177.85 52557.44 88888.00 2016-09-21 18:02:26.411 265 11784.92 177.85 52557.37 88888.00 2016-09-21 18:02:26.911 265 11785.03 177.84 52557.28 88888.00 2016-09-21 18:02:27.411 265 11785.10 177.81 52557.23 88888.00 2016-09-21 18:02:27.911 265 11785.15 177.81 52557.20 88888.00 2016-09-21 18:02:28.411 265 11785.15 177.81 52557.17 88888.00 2016-09-21 18:02:28.911 265 11785.15 177.83 52557.12 88888.00 2016-09-21 18:02:29.411 265 11785.16 177.87 52557.14 88888.00 2016-09-21 18:02:29.911 265 11785.05 177.92 52557.20 88888.00 2016-09-21 18:02:30.411 265 11784.99 177.93 52557.23 88888.00 2016-09-21 18:02:30.911 265 11785.03 177.92 52557.15 88888.00 2016-09-21 18:02:31.411 265 11785.12 177.87 52557.08 88888.00 2016-09-21 18:02:31.911 265 11785.14 177.88 52557.09 88888.00 2016-09-21 18:02:32.411 265 11785.17 177.86 52557.08 88888.00 2016-09-21 18:02:32.911 265 11785.19 177.83 52557.10 88888.00 2016-09-21 18:02:33.411 265 11785.21 177.84 52557.14 88888.00 2016-09-21 18:02:33.911 265 11785.23 177.82 52557.16 88888.00 2016-09-21 18:02:34.411 265 11785.18 177.77 52557.21 88888.00 2016-09-21 18:02:34.911 265 11785.08 177.77 52557.25 88888.00 2016-09-21 18:02:35.411 265 11785.02 177.79 52557.32 88888.00 2016-09-21 18:02:35.911 265 11784.88 177.85 52557.49 88888.00 2016-09-21 18:02:36.411 265 11784.59 177.89 52557.77 88888.00 2016-09-21 18:02:36.911 265 11784.63 177.81 52557.69 88888.00 2016-09-21 18:02:37.411 265 11784.72 177.76 52557.59 88888.00 2016-09-21 18:02:37.911 265 11784.81 177.70 52557.46 88888.00 2016-09-21 18:02:38.411 265 11785.41 177.47 52556.89 88888.00 2016-09-21 18:02:38.911 265 11786.83 176.95 52555.58 88888.00 2016-09-21 18:02:39.411 265 11788.05 176.56 52554.48 88888.00 2016-09-21 18:02:39.911 265 11788.25 176.48 52554.30 88888.00 2016-09-21 18:02:40.411 265 11788.28 176.42 52554.29 88888.00 2016-09-21 18:02:40.911 265 11788.28 176.44 52554.26 88888.00 2016-09-21 18:02:41.411 265 11788.23 176.48 52554.30 88888.00 2016-09-21 18:02:41.911 265 11788.08 176.50 52554.38 88888.00 2016-09-21 18:02:42.411 265 11788.14 176.47 52554.35 88888.00 2016-09-21 18:02:42.911 265 11788.08 176.49 52554.43 88888.00 2016-09-21 18:02:43.411 265 11788.00 176.53 52554.47 88888.00 2016-09-21 18:02:43.911 265 11787.79 176.62 52554.65 88888.00 2016-09-21 18:02:44.411 265 11787.63 176.66 52554.72 88888.00 2016-09-21 18:02:44.911 265 11787.74 176.60 52554.60 88888.00 2016-09-21 18:02:45.411 265 11787.84 176.58 52554.48 88888.00 2016-09-21 18:02:45.911 265 11787.90 176.51 52554.43 88888.00 2016-09-21 18:02:46.411 265 11787.83 176.53 52554.48 88888.00 2016-09-21 18:02:46.911 265 11787.86 176.52 52554.44 88888.00 2016-09-21 18:02:47.411 265 11787.92 176.48 52554.36 88888.00 2016-09-21 18:02:47.911 265 11787.86 176.47 52554.41 88888.00 2016-09-21 18:02:48.411 265 11787.70 176.53 52554.48 88888.00 2016-09-21 18:02:48.911 265 11787.54 176.56 52554.62 88888.00 2016-09-21 18:02:49.411 265 11787.19 176.62 52554.88 88888.00 2016-09-21 18:02:49.911 265 11787.08 176.68 52554.99 88888.00 2016-09-21 18:02:50.411 265 11786.98 176.69 52555.12 88888.00 2016-09-21 18:02:50.911 265 11786.82 176.73 52555.31 88888.00 2016-09-21 18:02:51.411 265 11786.91 176.70 52555.24 88888.00 2016-09-21 18:02:51.911 265 11787.20 176.55 52554.94 88888.00 2016-09-21 18:02:52.411 265 11787.36 176.53 52554.86 88888.00 2016-09-21 18:02:52.911 265 11787.18 176.52 52555.06 88888.00 2016-09-21 18:02:53.411 265 11787.01 176.53 52555.18 88888.00 2016-09-21 18:02:53.911 265 11787.29 176.47 52554.90 88888.00 2016-09-21 18:02:54.411 265 11787.30 176.47 52554.89 88888.00 2016-09-21 18:02:54.911 265 11787.23 176.47 52554.99 88888.00 2016-09-21 18:02:55.411 265 11787.29 176.41 52554.94 88888.00 2016-09-21 18:02:55.911 265 11787.35 176.37 52554.88 88888.00 2016-09-21 18:02:56.411 265 11787.36 176.29 52554.87 88888.00 2016-09-21 18:02:56.911 265 11787.37 176.24 52554.90 88888.00 2016-09-21 18:02:57.411 265 11787.33 176.23 52554.99 88888.00 2016-09-21 18:02:57.911 265 11787.28 176.20 52555.06 88888.00 2016-09-21 18:02:58.411 265 11787.30 176.21 52555.05 88888.00 2016-09-21 18:02:58.911 265 11787.48 176.12 52554.91 88888.00 2016-09-21 18:02:59.411 265 11787.57 176.09 52554.88 88888.00 2016-09-21 18:02:59.911 265 11788.34 175.83 52554.34 88888.00 2016-09-21 18:03:00.411 265 11788.76 175.63 52554.00 88888.00 2016-09-21 18:03:00.911 265 11788.80 175.56 52553.98 88888.00 2016-09-21 18:03:01.411 265 11788.78 175.54 52554.00 88888.00 2016-09-21 18:03:01.911 265 11788.67 175.60 52554.04 88888.00 2016-09-21 18:03:02.411 265 11788.47 175.65 52554.28 88888.00 2016-09-21 18:03:02.911 265 11780.50 177.84 52563.47 88888.00 2016-09-21 18:03:03.411 265 11772.78 179.98 52572.39 88888.00 2016-09-21 18:03:03.911 265 11780.45 178.02 52563.03 88888.00 2016-09-21 18:03:04.411 265 11784.57 176.98 52557.92 88888.00 2016-09-21 18:03:04.911 265 11783.78 177.26 52558.58 88888.00 2016-09-21 18:03:05.411 265 11782.80 177.59 52559.56 88888.00 2016-09-21 18:03:05.911 265 11782.22 177.84 52560.14 88888.00 2016-09-21 18:03:06.411 265 11782.22 177.86 52560.14 88888.00 2016-09-21 18:03:06.911 265 11782.72 177.67 52559.57 88888.00 2016-09-21 18:03:07.411 265 11783.34 177.47 52558.88 88888.00 2016-09-21 18:03:07.911 265 11785.19 176.89 52557.03 88888.00 2016-09-21 18:03:08.411 265 11786.82 176.38 52555.54 88888.00 2016-09-21 18:03:08.911 265 11787.44 176.18 52554.95 88888.00 2016-09-21 18:03:09.411 265 11787.56 176.18 52554.82 88888.00 2016-09-21 18:03:09.911 265 11787.65 176.14 52554.76 88888.00 2016-09-21 18:03:10.411 265 11787.60 176.17 52554.79 88888.00 2016-09-21 18:03:10.911 265 11787.66 176.18 52554.74 88888.00 2016-09-21 18:03:11.411 265 11787.73 176.19 52554.65 88888.00 2016-09-21 18:03:11.911 265 11787.73 176.22 52554.66 88888.00 2016-09-21 18:03:12.411 265 11787.67 176.22 52554.66 88888.00 2016-09-21 18:03:12.911 265 11787.30 176.38 52554.89 88888.00 2016-09-21 18:03:13.411 265 11787.16 176.47 52554.95 88888.00 2016-09-21 18:03:13.911 265 11787.42 176.40 52554.73 88888.00 2016-09-21 18:03:14.411 265 11787.51 176.38 52554.65 88888.00 2016-09-21 18:03:14.911 265 11787.53 176.46 52554.61 88888.00 2016-09-21 18:03:15.411 265 11787.60 176.50 52554.57 88888.00 2016-09-21 18:03:15.911 265 11787.67 176.55 52554.51 88888.00 2016-09-21 18:03:16.411 265 11787.84 176.51 52554.38 88888.00 2016-09-21 18:03:16.911 265 11788.59 176.31 52553.80 88888.00 2016-09-21 18:03:17.411 265 11788.80 176.22 52553.64 88888.00 2016-09-21 18:03:17.911 265 11788.76 176.22 52553.67 88888.00 2016-09-21 18:03:18.411 265 11788.66 176.31 52553.71 88888.00 2016-09-21 18:03:18.911 265 11788.62 176.34 52553.76 88888.00 2016-09-21 18:03:19.411 265 11788.68 176.33 52553.79 88888.00 2016-09-21 18:03:19.911 265 11783.18 177.83 52560.05 88888.00 2016-09-21 18:03:20.411 265 11772.70 180.78 52572.22 88888.00 2016-09-21 18:03:20.911 265 11770.37 181.42 52575.01 88888.00 2016-09-21 18:03:21.411 265 11772.90 180.77 52572.14 88888.00 2016-09-21 18:03:21.911 265 11783.61 177.93 52559.59 88888.00 2016-09-21 18:03:22.411 265 11786.41 177.23 52556.18 88888.00 2016-09-21 18:03:22.911 265 11784.03 178.02 52558.34 88888.00 2016-09-21 18:03:23.411 265 11782.92 178.41 52559.48 88888.00 2016-09-21 18:03:23.911 265 11782.75 178.54 52559.71 88888.00 2016-09-21 18:03:24.411 265 11783.26 178.39 52559.17 88888.00 2016-09-21 18:03:24.911 265 11783.62 178.26 52558.85 88888.00 2016-09-21 18:03:25.411 265 11783.87 178.20 52558.62 88888.00 2016-09-21 18:03:25.911 265 11784.03 178.18 52558.53 88888.00 2016-09-21 18:03:26.411 265 11784.18 178.15 52558.40 88888.00 2016-09-21 18:03:26.911 265 11784.26 178.10 52558.38 88888.00 2016-09-21 18:03:27.411 265 11784.27 178.14 52558.48 88888.00 2016-09-21 18:03:27.911 265 11784.31 178.08 52558.47 88888.00 2016-09-21 18:03:28.411 265 11784.38 178.06 52558.39 88888.00 2016-09-21 18:03:28.911 265 11784.40 178.04 52558.39 88888.00 2016-09-21 18:03:29.411 265 11784.35 178.06 52558.48 88888.00 2016-09-21 18:03:29.911 265 11784.23 178.07 52558.58 88888.00 2016-09-21 18:03:30.411 265 11783.98 178.16 52558.91 88888.00 2016-09-21 18:03:30.911 265 11783.54 178.27 52559.35 88888.00 2016-09-21 18:03:31.411 265 11783.59 178.23 52559.26 88888.00 2016-09-21 18:03:31.911 265 11784.35 177.95 52558.49 88888.00 2016-09-21 18:03:32.411 265 11784.79 177.82 52558.12 88888.00 2016-09-21 18:03:32.911 265 11785.15 177.68 52557.77 88888.00 2016-09-21 18:03:33.411 265 11785.33 177.63 52557.62 88888.00 2016-09-21 18:03:33.911 265 11785.20 177.66 52557.68 88888.00 2016-09-21 18:03:34.411 265 11785.33 177.59 52557.53 88888.00 2016-09-21 18:03:34.911 265 11785.37 177.55 52557.54 88888.00 2016-09-21 18:03:35.412 265 11785.30 177.53 52557.61 88888.00 2016-09-21 18:03:35.912 265 11785.20 177.57 52557.69 88888.00 2016-09-21 18:03:36.412 265 11785.12 177.59 52557.82 88888.00 2016-09-21 18:03:36.912 265 11784.81 177.65 52558.14 88888.00 2016-09-21 18:03:37.412 265 11784.38 177.81 52558.56 88888.00 2016-09-21 18:03:37.912 265 11784.15 177.83 52558.71 88888.00 2016-09-21 18:03:38.412 265 11784.07 177.84 52558.83 88888.00 2016-09-21 18:03:38.912 265 11784.01 177.82 52558.86 88888.00 2016-09-21 18:03:39.412 265 11783.91 177.81 52558.92 88888.00 2016-09-21 18:03:39.912 265 11783.93 177.76 52558.88 88888.00 2016-09-21 18:03:40.412 265 11783.97 177.72 52558.83 88888.00 2016-09-21 18:03:40.912 265 11784.00 177.74 52558.79 88888.00 2016-09-21 18:03:41.412 265 11783.91 177.81 52558.85 88888.00 2016-09-21 18:03:41.912 265 11783.97 177.81 52558.85 88888.00 2016-09-21 18:03:42.412 265 11783.95 177.77 52558.84 88888.00 2016-09-21 18:03:42.912 265 11783.92 177.72 52558.87 88888.00 2016-09-21 18:03:43.412 265 11783.66 177.74 52559.17 88888.00 2016-09-21 18:03:43.912 265 11783.36 177.81 52559.45 88888.00 2016-09-21 18:03:44.412 265 11783.27 177.84 52559.57 88888.00 2016-09-21 18:03:44.912 265 11783.10 177.88 52559.76 88888.00 2016-09-21 18:03:45.412 265 11783.01 177.86 52559.83 88888.00 2016-09-21 18:03:45.912 265 11783.26 177.77 52559.61 88888.00 2016-09-21 18:03:46.412 265 11783.09 177.81 52559.81 88888.00 2016-09-21 18:03:46.912 265 11783.17 177.73 52559.76 88888.00 2016-09-21 18:03:47.412 265 11783.48 177.54 52559.46 88888.00 2016-09-21 18:03:47.912 265 11784.37 177.18 52558.51 88888.00 2016-09-21 18:03:48.412 265 11785.35 176.84 52557.59 88888.00 2016-09-21 18:03:48.912 265 11786.24 176.62 52557.07 88888.00 2016-09-21 18:03:49.412 265 11788.89 175.71 52554.59 88888.00 2016-09-21 18:03:49.912 265 11789.56 175.45 52553.93 88888.00 2016-09-21 18:03:50.412 265 11789.57 175.46 52553.86 88888.00 2016-09-21 18:03:50.912 265 11789.60 175.39 52553.81 88888.00 2016-09-21 18:03:51.412 265 11789.68 175.32 52553.77 88888.00 2016-09-21 18:03:51.912 265 11789.81 175.24 52553.73 88888.00 2016-09-21 18:03:52.412 265 11789.65 175.25 52553.85 88888.00 2016-09-21 18:03:52.912 265 11789.55 175.23 52553.92 88888.00 2016-09-21 18:03:53.412 265 11789.59 175.24 52553.90 88888.00 2016-09-21 18:03:53.912 265 11789.55 175.26 52553.91 88888.00 2016-09-21 18:03:54.412 265 11789.47 175.23 52553.98 88888.00 2016-09-21 18:03:54.912 265 11789.40 175.22 52554.02 88888.00 2016-09-21 18:03:55.412 265 11789.32 175.22 52554.07 88888.00 2016-09-21 18:03:55.912 265 11789.13 175.33 52554.23 88888.00 2016-09-21 18:03:56.412 265 11788.53 175.52 52554.69 88888.00 2016-09-21 18:03:56.912 265 11788.24 175.60 52554.89 88888.00 2016-09-21 18:03:57.412 265 11788.07 175.63 52555.06 88888.00 2016-09-21 18:03:57.912 265 11788.28 175.60 52554.88 88888.00 2016-09-21 18:03:58.412 265 11788.37 175.61 52554.74 88888.00 2016-09-21 18:03:58.912 265 11788.35 175.61 52554.77 88888.00 2016-09-21 18:03:59.412 265 11788.35 175.61 52554.76 88888.00 2016-09-21 18:03:59.912 265 11788.25 175.58 52554.83 88888.00 2016-09-21 18:04:00.412 265 11788.22 175.62 52554.82 88888.00 2016-09-21 18:04:00.912 265 11788.51 175.54 52554.64 88888.00 2016-09-21 18:04:01.412 265 11788.56 175.49 52554.70 88888.00 2016-09-21 18:04:01.912 265 11788.50 175.47 52554.74 88888.00 2016-09-21 18:04:02.412 265 11788.44 175.49 52554.78 88888.00 2016-09-21 18:04:02.912 265 11788.48 175.44 52554.77 88888.00 2016-09-21 18:04:03.412 265 11788.59 175.41 52554.69 88888.00 2016-09-21 18:04:03.912 265 11788.60 175.34 52554.72 88888.00 2016-09-21 18:04:04.412 265 11788.68 175.31 52554.70 88888.00 2016-09-21 18:04:04.912 265 11788.83 175.20 52554.57 88888.00 2016-09-21 18:04:05.412 265 11788.85 175.16 52554.56 88888.00 2016-09-21 18:04:05.912 265 11788.65 175.18 52554.83 88888.00 2016-09-21 18:04:06.412 265 11788.42 175.23 52555.09 88888.00 2016-09-21 18:04:06.912 265 11788.74 175.13 52554.90 88888.00 2016-09-21 18:04:07.412 265 11788.95 175.01 52554.71 88888.00 2016-09-21 18:04:07.912 265 11789.06 174.96 52554.65 88888.00 2016-09-21 18:04:08.412 265 11789.09 174.87 52554.69 88888.00 2016-09-21 18:04:08.912 265 11789.32 174.73 52554.51 88888.00 2016-09-21 18:04:09.412 265 11789.42 174.58 52554.45 88888.00 2016-09-21 18:04:09.912 265 11789.48 174.53 52554.42 88888.00 2016-09-21 18:04:10.412 265 11789.55 174.52 52554.44 88888.00 2016-09-21 18:04:10.912 265 11789.54 174.53 52554.50 88888.00 2016-09-21 18:04:11.412 265 11789.65 174.47 52554.45 88888.00 2016-09-21 18:04:11.912 265 11789.84 174.42 52554.34 88888.00 2016-09-21 18:04:12.412 265 11790.44 174.26 52553.84 88888.00 2016-09-21 18:04:12.912 265 11790.89 174.10 52553.44 88888.00 2016-09-21 18:04:13.412 265 11791.02 174.08 52553.36 88888.00 2016-09-21 18:04:13.912 265 11791.07 174.05 52553.37 88888.00 2016-09-21 18:04:14.412 265 11791.00 174.14 52553.45 88888.00 2016-09-21 18:04:14.912 265 11790.90 174.18 52553.50 88888.00 2016-09-21 18:04:15.412 265 11790.97 174.14 52553.40 88888.00 2016-09-21 18:04:15.912 265 11791.02 174.11 52553.39 88888.00 2016-09-21 18:04:16.412 265 11791.03 174.14 52553.37 88888.00 2016-09-21 18:04:16.912 265 11791.04 174.14 52553.36 88888.00 2016-09-21 18:04:17.412 265 11791.00 174.18 52553.39 88888.00 2016-09-21 18:04:17.912 265 11791.05 174.24 52553.37 88888.00 2016-09-21 18:04:18.412 265 11791.17 174.21 52553.28 88888.00 2016-09-21 18:04:18.912 265 11791.12 174.25 52553.30 88888.00 2016-09-21 18:04:19.412 265 11791.02 174.33 52553.39 88888.00 2016-09-21 18:04:19.912 265 11790.95 174.37 52553.53 88888.00 2016-09-21 18:04:20.412 265 11790.84 174.47 52553.62 88888.00 2016-09-21 18:04:20.912 265 11790.82 174.50 52553.64 88888.00 2016-09-21 18:04:21.412 265 11790.95 174.46 52553.53 88888.00 2016-09-21 18:04:21.912 265 11790.80 174.53 52553.58 88888.00 2016-09-21 18:04:22.412 265 11790.45 174.66 52553.89 88888.00 2016-09-21 18:04:22.912 265 11790.18 174.76 52554.12 88888.00 2016-09-21 18:04:23.412 265 11790.14 174.79 52554.20 88888.00 2016-09-21 18:04:23.912 265 11790.26 174.78 52554.15 88888.00 2016-09-21 18:04:24.412 265 11790.36 174.78 52554.10 88888.00 2016-09-21 18:04:24.912 265 11790.56 174.76 52553.89 88888.00 2016-09-21 18:04:25.412 265 11790.79 174.73 52553.68 88888.00 2016-09-21 18:04:25.912 265 11790.76 174.76 52553.69 88888.00 2016-09-21 18:04:26.412 265 11790.80 174.76 52553.64 88888.00 2016-09-21 18:04:26.912 265 11790.84 174.75 52553.59 88888.00 2016-09-21 18:04:27.412 265 11790.86 174.77 52553.55 88888.00 2016-09-21 18:04:27.912 265 11790.81 174.83 52553.63 88888.00 2016-09-21 18:04:28.412 265 11790.79 174.89 52553.69 88888.00 2016-09-21 18:04:28.912 265 11790.77 174.93 52553.67 88888.00 2016-09-21 18:04:29.412 265 11790.73 174.95 52553.67 88888.00 2016-09-21 18:04:29.912 265 11790.87 174.95 52553.51 88888.00 2016-09-21 18:04:30.412 265 11790.89 175.02 52553.48 88888.00 2016-09-21 18:04:30.912 265 11790.74 175.07 52553.57 88888.00 2016-09-21 18:04:31.412 265 11790.77 175.11 52553.51 88888.00 2016-09-21 18:04:31.912 265 11790.84 175.13 52553.48 88888.00 2016-09-21 18:04:32.412 265 11790.79 175.15 52553.50 88888.00 2016-09-21 18:04:32.912 265 11790.86 175.17 52553.48 88888.00 2016-09-21 18:04:33.412 265 11790.93 175.25 52553.44 88888.00 2016-09-21 18:04:33.912 265 11790.94 175.34 52553.42 88888.00 2016-09-21 18:04:34.412 265 11790.96 175.37 52553.37 88888.00 2016-09-21 18:04:34.912 265 11790.91 175.44 52553.41 88888.00 2016-09-21 18:04:35.412 265 11790.88 175.51 52553.41 88888.00 2016-09-21 18:04:35.912 265 11790.87 175.53 52553.39 88888.00 2016-09-21 18:04:36.412 265 11790.90 175.60 52553.40 88888.00 2016-09-21 18:04:36.912 265 11790.91 175.73 52553.45 88888.00 2016-09-21 18:04:37.412 265 11791.08 175.76 52553.35 88888.00 2016-09-21 18:04:37.912 265 11791.11 175.84 52553.32 88888.00 2016-09-21 18:04:38.412 265 11791.26 175.91 52553.22 88888.00 2016-09-21 18:04:38.912 265 11791.31 175.93 52553.23 88888.00 2016-09-21 18:04:39.412 265 11791.26 176.01 52553.24 88888.00 2016-09-21 18:04:39.912 265 11790.91 176.19 52553.54 88888.00 2016-09-21 18:04:40.412 265 11790.64 176.31 52553.76 88888.00 2016-09-21 18:04:40.912 265 11790.63 176.36 52553.79 88888.00 2016-09-21 18:04:41.412 265 11790.69 176.42 52553.77 88888.00 2016-09-21 18:04:41.912 265 11790.58 176.56 52553.88 88888.00 2016-09-21 18:04:42.412 265 11790.74 176.56 52553.77 88888.00 2016-09-21 18:04:42.912 265 11790.96 176.52 52553.65 88888.00 2016-09-21 18:04:43.412 265 11790.99 176.60 52553.64 88888.00 2016-09-21 18:04:43.912 265 11791.08 176.59 52553.59 88888.00 2016-09-21 18:04:44.412 265 11791.08 176.62 52553.62 88888.00 2016-09-21 18:04:44.912 265 11791.20 176.71 52553.56 88888.00 2016-09-21 18:04:45.412 265 11791.41 176.75 52553.40 88888.00 2016-09-21 18:04:45.912 265 11791.49 176.81 52553.32 88888.00 2016-09-21 18:04:46.412 265 11791.47 176.88 52553.40 88888.00 2016-09-21 18:04:46.912 265 11791.42 176.91 52553.42 88888.00 2016-09-21 18:04:47.412 265 11791.38 177.01 52553.45 88888.00 2016-09-21 18:04:47.912 265 11791.43 177.07 52553.39 88888.00 2016-09-21 18:04:48.412 265 11791.29 177.14 52553.55 88888.00 2016-09-21 18:04:48.912 265 11791.30 177.16 52553.54 88888.00 2016-09-21 18:04:49.412 265 11791.42 177.16 52553.46 88888.00 2016-09-21 18:04:49.912 265 11791.49 177.19 52553.45 88888.00 2016-09-21 18:04:50.412 265 11791.51 177.18 52553.40 88888.00 2016-09-21 18:04:50.912 265 11791.49 177.29 52553.39 88888.00 2016-09-21 18:04:51.412 265 11791.53 177.38 52553.33 88888.00 2016-09-21 18:04:51.912 265 11791.51 177.49 52553.38 88888.00 2016-09-21 18:04:52.412 265 11791.24 177.56 52553.59 88888.00 2016-09-21 18:04:52.912 265 11791.11 177.57 52553.71 88888.00 2016-09-21 18:04:53.412 265 11791.16 177.64 52553.75 88888.00 2016-09-21 18:04:53.912 265 11791.13 177.68 52553.79 88888.00 2016-09-21 18:04:54.412 265 11791.03 177.72 52553.82 88888.00 2016-09-21 18:04:54.912 265 11790.91 177.72 52553.97 88888.00 2016-09-21 18:04:55.412 265 11790.90 177.77 52553.99 88888.00 2016-09-21 18:04:55.912 265 11790.73 177.86 52554.13 88888.00 2016-09-21 18:04:56.412 265 11788.72 178.55 52555.95 88888.00 2016-09-21 18:04:56.912 265 11787.33 179.01 52557.25 88888.00 2016-09-21 18:04:57.412 265 11787.19 179.02 52557.43 88888.00 2016-09-21 18:04:57.912 265 11787.29 178.95 52557.42 88888.00 2016-09-21 18:04:58.412 265 11787.36 178.93 52557.39 88888.00 2016-09-21 18:04:58.912 265 11787.36 178.93 52557.44 88888.00 2016-09-21 18:04:59.412 265 11787.37 178.90 52557.53 88888.00 2016-09-21 18:04:59.912 265 11787.42 178.83 52557.50 88888.00 2016-09-21 18:05:00.412 265 11787.42 178.79 52557.50 88888.00 2016-09-21 18:05:00.912 265 11787.40 178.79 52557.60 88888.00 2016-09-21 18:05:01.412 265 11787.40 178.76 52557.68 88888.00 2016-09-21 18:05:01.912 265 11787.39 178.70 52557.78 88888.00 2016-09-21 18:05:02.412 265 11787.33 178.61 52557.95 88888.00 2016-09-21 18:05:02.912 265 11787.22 178.60 52558.07 88888.00 2016-09-21 18:05:03.412 265 11787.34 178.49 52558.03 88888.00 2016-09-21 18:05:03.912 265 11787.39 178.44 52558.00 88888.00 2016-09-21 18:05:04.412 265 11787.42 178.34 52557.97 88888.00 2016-09-21 18:05:04.912 265 11787.43 178.25 52557.97 88888.00 2016-09-21 18:05:05.412 265 11787.49 178.17 52557.97 88888.00 2016-09-21 18:05:05.912 265 11787.55 178.11 52557.98 88888.00 2016-09-21 18:05:06.412 265 11787.57 178.05 52558.03 88888.00 2016-09-21 18:05:06.912 265 11787.60 177.93 52557.97 88888.00 2016-09-21 18:05:07.412 265 11787.61 177.88 52557.97 88888.00 2016-09-21 18:05:07.912 265 11787.55 177.92 52558.12 88888.00 2016-09-21 18:05:08.412 265 11787.52 177.89 52558.22 88888.00 2016-09-21 18:05:08.912 265 11787.48 177.83 52558.27 88888.00 2016-09-21 18:05:09.412 265 11787.45 177.77 52558.31 88888.00 2016-09-21 18:05:09.912 265 11787.38 177.77 52558.42 88888.00 2016-09-21 18:05:10.412 265 11787.39 177.74 52558.49 88888.00 2016-09-21 18:05:10.912 265 11787.36 177.64 52558.56 88888.00 2016-09-21 18:05:11.412 265 11787.35 177.57 52558.62 88888.00 2016-09-21 18:05:11.912 265 11787.43 177.44 52558.59 88888.00 2016-09-21 18:05:12.412 265 11787.49 177.36 52558.58 88888.00 2016-09-21 18:05:12.912 265 11787.56 177.29 52558.58 88888.00 2016-09-21 18:05:13.412 265 11787.65 177.18 52558.57 88888.00 2016-09-21 18:05:13.912 265 11787.72 177.11 52558.60 88888.00 2016-09-21 18:05:14.412 265 11787.72 177.07 52558.66 88888.00 2016-09-21 18:05:14.912 265 11787.77 176.98 52558.69 88888.00 2016-09-21 18:05:15.412 265 11787.72 176.96 52558.76 88888.00 2016-09-21 18:05:15.912 265 11787.77 176.91 52558.78 88888.00 2016-09-21 18:05:16.412 265 11787.72 176.88 52558.84 88888.00 2016-09-21 18:05:16.912 265 11787.74 176.82 52558.85 88888.00 2016-09-21 18:05:17.412 265 11787.79 176.73 52558.87 88888.00 2016-09-21 18:05:17.912 265 11787.75 176.69 52558.93 88888.00 2016-09-21 18:05:18.412 265 11787.84 176.62 52558.86 88888.00 2016-09-21 18:05:18.912 265 11787.97 176.53 52558.82 88888.00 2016-09-21 18:05:19.412 265 11787.93 176.50 52558.88 88888.00 2016-09-21 18:05:19.912 265 11787.91 176.42 52558.92 88888.00 2016-09-21 18:05:20.412 265 11787.99 176.34 52558.91 88888.00 2016-09-21 18:05:20.912 265 11788.01 176.30 52558.93 88888.00 2016-09-21 18:05:21.412 265 11788.01 176.26 52558.99 88888.00 2016-09-21 18:05:21.912 265 11788.00 176.23 52558.99 88888.00 2016-09-21 18:05:22.412 265 11787.98 176.19 52559.03 88888.00 2016-09-21 18:05:22.912 265 11788.04 176.12 52558.97 88888.00 2016-09-21 18:05:23.412 265 11788.10 176.11 52558.94 88888.00 2016-09-21 18:05:23.912 265 11788.15 176.10 52558.88 88888.00 2016-09-21 18:05:24.412 265 11788.16 176.03 52558.80 88888.00 2016-09-21 18:05:24.912 265 11788.15 176.01 52558.76 88888.00 2016-09-21 18:05:25.412 265 11788.14 175.98 52558.80 88888.00 2016-09-21 18:05:25.912 265 11788.17 175.94 52558.80 88888.00 2016-09-21 18:05:26.412 265 11788.26 175.95 52558.70 88888.00 2016-09-21 18:05:26.912 265 11788.27 175.94 52558.67 88888.00 2016-09-21 18:05:27.412 265 11788.18 175.99 52558.70 88888.00 2016-09-21 18:05:27.912 265 11788.15 176.03 52558.73 88888.00 2016-09-21 18:05:28.412 265 11788.21 176.04 52558.66 88888.00 2016-09-21 18:05:28.912 265 11788.23 176.08 52558.69 88888.00 2016-09-21 18:05:29.412 265 11788.31 176.08 52558.60 88888.00 2016-09-21 18:05:29.912 265 11788.24 176.15 52558.58 88888.00 2016-09-21 18:05:30.412 265 11788.25 176.22 52558.53 88888.00 2016-09-21 18:05:30.912 265 11788.21 176.27 52558.55 88888.00 2016-09-21 18:05:31.412 265 11788.06 176.30 52558.64 88888.00 2016-09-21 18:05:31.912 265 11788.07 176.30 52558.58 88888.00 2016-09-21 18:05:32.412 265 11788.15 176.27 52558.51 88888.00 2016-09-21 18:05:32.912 265 11788.10 176.33 52558.60 88888.00 2016-09-21 18:05:33.412 265 11788.15 176.36 52558.57 88888.00 2016-09-21 18:05:33.912 265 11788.28 176.38 52558.41 88888.00 2016-09-21 18:05:34.412 265 11788.23 176.46 52558.43 88888.00 2016-09-21 18:05:34.912 265 11788.19 176.51 52558.44 88888.00 2016-09-21 18:05:35.412 265 11788.28 176.50 52558.30 88888.00 2016-09-21 18:05:35.912 265 11788.36 176.52 52558.24 88888.00 2016-09-21 18:05:36.412 265 11788.35 176.58 52558.23 88888.00 2016-09-21 18:05:36.912 265 11788.31 176.65 52558.26 88888.00 2016-09-21 18:05:37.412 265 11785.30 177.40 52561.84 88888.00 2016-09-21 18:05:37.912 265 11776.02 179.60 52573.19 88888.00 2016-09-21 18:05:38.412 265 11773.34 180.24 52576.55 88888.00 2016-09-21 18:05:38.912 265 11773.09 180.41 52576.92 88888.00 2016-09-21 18:05:39.412 265 11773.09 180.56 52576.90 88888.00 2016-09-21 18:05:39.912 265 11773.14 180.65 52576.85 88888.00 2016-09-21 18:05:40.412 265 11773.16 180.72 52576.79 88888.00 2016-09-21 18:05:40.912 265 11773.21 180.82 52576.73 88888.00 2016-09-21 18:05:41.412 265 11773.22 180.89 52576.67 88888.00 2016-09-21 18:05:41.912 265 11773.24 181.02 52576.62 88888.00 2016-09-21 18:05:42.412 265 11773.26 181.13 52576.57 88888.00 2016-09-21 18:05:42.912 265 11773.24 181.18 52576.53 88888.00 2016-09-21 18:05:43.412 265 11773.19 181.32 52576.47 88888.00 2016-09-21 18:05:43.912 265 11773.18 181.44 52576.46 88888.00 2016-09-21 18:05:44.412 265 11773.18 181.55 52576.48 88888.00 2016-09-21 18:05:44.912 265 11773.17 181.67 52576.45 88888.00 2016-09-21 18:05:45.412 265 11773.18 181.82 52576.44 88888.00 2016-09-21 18:05:45.912 265 11773.22 181.94 52576.38 88888.00 2016-09-21 18:05:46.412 265 11773.17 182.03 52576.32 88888.00 2016-09-21 18:05:46.912 265 11773.12 182.18 52576.32 88888.00 2016-09-21 18:05:47.412 265 11773.09 182.28 52576.26 88888.00 2016-09-21 18:05:47.912 265 11773.10 182.39 52576.19 88888.00 2016-09-21 18:05:48.412 265 11773.08 182.50 52576.19 88888.00 2016-09-21 18:05:48.912 265 11773.07 182.63 52576.18 88888.00 2016-09-21 18:05:49.412 265 11773.01 182.71 52576.18 88888.00 2016-09-21 18:05:49.912 265 11772.95 182.80 52576.17 88888.00 2016-09-21 18:05:50.412 265 11772.93 182.89 52576.10 88888.00 2016-09-21 18:05:50.912 265 11772.90 182.97 52576.08 88888.00 2016-09-21 18:05:51.412 265 11772.87 183.07 52576.06 88888.00 2016-09-21 18:05:51.912 265 11772.87 183.16 52576.09 88888.00 2016-09-21 18:05:52.412 265 11772.81 183.25 52576.11 88888.00 2016-09-21 18:05:52.912 265 11772.78 183.30 52576.12 88888.00 2016-09-21 18:05:53.412 265 11772.74 183.36 52576.11 88888.00 2016-09-21 18:05:53.912 265 11772.73 183.44 52576.12 88888.00 2016-09-21 18:05:54.412 265 11772.71 183.51 52576.14 88888.00 2016-09-21 18:05:54.912 265 11772.64 183.55 52576.17 88888.00 2016-09-21 18:05:55.412 265 11772.62 183.58 52576.13 88888.00 2016-09-21 18:05:55.912 265 11772.58 183.63 52576.14 88888.00 2016-09-21 18:05:56.412 265 11772.55 183.66 52576.13 88888.00 2016-09-21 18:05:56.912 265 11772.52 183.72 52576.13 88888.00 2016-09-21 18:05:57.412 265 11772.46 183.73 52576.12 88888.00 2016-09-21 18:05:57.912 265 11772.44 183.73 52576.14 88888.00 2016-09-21 18:05:58.412 265 11772.40 183.76 52576.15 88888.00 2016-09-21 18:05:58.912 265 11772.37 183.80 52576.20 88888.00 2016-09-21 18:05:59.412 265 11772.36 183.86 52576.24 88888.00 2016-09-21 18:05:59.912 265 11772.35 183.86 52576.21 88888.00 2016-09-21 18:06:00.412 265 11772.34 183.88 52576.20 88888.00 2016-09-21 18:06:00.912 265 11772.28 183.93 52576.20 88888.00 2016-09-21 18:06:01.412 265 11772.23 183.95 52576.21 88888.00 2016-09-21 18:06:01.912 265 11772.23 183.99 52576.22 88888.00 2016-09-21 18:06:02.412 265 11772.20 184.00 52576.18 88888.00 2016-09-21 18:06:02.912 265 11772.19 183.98 52576.20 88888.00 2016-09-21 18:06:03.412 265 11772.14 183.99 52576.24 88888.00 2016-09-21 18:06:03.912 265 11772.10 184.02 52576.26 88888.00 2016-09-21 18:06:04.412 265 11772.07 184.06 52576.24 88888.00 2016-09-21 18:06:04.912 265 11772.07 184.06 52576.26 88888.00 2016-09-21 18:06:05.412 265 11772.05 184.07 52576.26 88888.00 2016-09-21 18:06:05.912 265 11772.02 184.05 52576.26 88888.00 2016-09-21 18:06:06.412 265 11771.98 184.04 52576.27 88888.00 2016-09-21 18:06:06.912 265 11772.00 184.07 52576.28 88888.00 2016-09-21 18:06:07.412 265 11771.96 184.09 52576.28 88888.00 2016-09-21 18:06:07.912 265 11771.91 184.09 52576.29 88888.00 2016-09-21 18:06:08.412 265 11771.90 184.08 52576.30 88888.00 2016-09-21 18:06:08.912 265 11771.87 184.09 52576.29 88888.00 2016-09-21 18:06:09.412 265 11771.83 184.11 52576.30 88888.00 2016-09-21 18:06:09.912 265 11771.76 184.13 52576.31 88888.00 2016-09-21 18:06:10.412 265 11771.75 184.15 52576.35 88888.00 2016-09-21 18:06:10.912 265 11771.70 184.18 52576.39 88888.00 2016-09-21 18:06:11.412 265 11771.70 184.24 52576.45 88888.00 2016-09-21 18:06:11.912 265 11771.68 184.31 52576.48 88888.00 2016-09-21 18:06:12.412 265 11771.65 184.31 52576.53 88888.00 2016-09-21 18:06:12.912 265 11771.61 184.28 52576.54 88888.00 2016-09-21 18:06:13.412 265 11771.61 184.24 52576.57 88888.00 2016-09-21 18:06:13.912 265 11771.61 184.19 52576.62 88888.00 2016-09-21 18:06:14.412 265 11771.59 184.16 52576.62 88888.00 2016-09-21 18:06:14.912 265 11771.60 184.15 52576.63 88888.00 2016-09-21 18:06:15.413 265 11771.63 184.15 52576.72 88888.00 2016-09-21 18:06:15.913 265 11771.65 184.13 52576.77 88888.00 2016-09-21 18:06:16.413 265 11771.66 184.09 52576.86 88888.00 2016-09-21 18:06:16.913 265 11771.63 184.04 52576.90 88888.00 2016-09-21 18:06:17.413 265 11771.65 183.98 52576.94 88888.00 2016-09-21 18:06:17.913 265 11771.65 183.96 52577.01 88888.00 2016-09-21 18:06:18.413 265 11771.65 183.92 52577.07 88888.00 2016-09-21 18:06:18.913 265 11771.66 183.85 52577.09 88888.00 2016-09-21 18:06:19.413 265 11771.72 183.75 52577.17 88888.00 2016-09-21 18:06:19.913 265 11771.74 183.66 52577.26 88888.00 2016-09-21 18:06:20.413 265 11771.75 183.60 52577.27 88888.00 2016-09-21 18:06:20.913 265 11771.82 183.51 52577.26 88888.00 2016-09-21 18:06:21.413 265 11771.84 183.40 52577.26 88888.00 2016-09-21 18:06:21.913 265 11771.93 183.27 52577.32 88888.00 2016-09-21 18:06:22.413 265 11771.99 183.15 52577.39 88888.00 2016-09-21 18:06:22.913 265 11772.04 183.07 52577.42 88888.00 2016-09-21 18:06:23.413 265 11772.05 182.98 52577.42 88888.00 2016-09-21 18:06:23.913 265 11772.08 182.88 52577.43 88888.00 2016-09-21 18:06:24.413 265 11772.14 182.80 52577.49 88888.00 2016-09-21 18:06:24.913 265 11772.20 182.69 52577.53 88888.00 2016-09-21 18:06:25.413 265 11772.22 182.58 52577.62 88888.00 2016-09-21 18:06:25.913 265 11772.23 182.46 52577.67 88888.00 2016-09-21 18:06:26.413 265 11772.28 182.32 52577.67 88888.00 2016-09-21 18:06:26.913 265 11772.38 182.19 52577.67 88888.00 2016-09-21 18:06:27.413 265 11772.43 182.08 52577.71 88888.00 2016-09-21 18:06:27.913 265 11772.46 181.98 52577.78 88888.00 2016-09-21 18:06:28.413 265 11772.48 181.88 52577.76 88888.00 2016-09-21 18:06:28.913 265 11772.57 181.80 52577.74 88888.00 2016-09-21 18:06:29.413 265 11772.57 181.72 52577.73 88888.00 2016-09-21 18:06:29.913 265 11772.57 181.64 52577.73 88888.00 2016-09-21 18:06:30.413 265 11772.63 181.56 52577.78 88888.00 2016-09-21 18:06:30.913 265 11772.67 181.51 52577.79 88888.00 2016-09-21 18:06:31.413 265 11772.71 181.41 52577.81 88888.00 2016-09-21 18:06:31.913 265 11772.73 181.31 52577.79 88888.00 2016-09-21 18:06:32.413 265 11772.74 181.25 52577.80 88888.00 2016-09-21 18:06:32.913 265 11772.79 181.17 52577.83 88888.00 2016-09-21 18:06:33.413 265 11772.81 181.12 52577.85 88888.00 2016-09-21 18:06:33.913 265 11772.80 181.05 52577.82 88888.00 2016-09-21 18:06:34.413 265 11772.88 180.96 52577.83 88888.00 2016-09-21 18:06:34.913 265 11772.90 180.88 52577.83 88888.00 2016-09-21 18:06:35.413 265 11772.92 180.84 52577.80 88888.00 2016-09-21 18:06:35.913 265 11773.00 180.77 52577.74 88888.00 2016-09-21 18:06:36.413 265 11773.08 180.73 52577.72 88888.00 2016-09-21 18:06:36.913 265 11773.12 180.66 52577.73 88888.00 2016-09-21 18:06:37.413 265 11773.17 180.63 52577.73 88888.00 2016-09-21 18:06:37.913 265 11773.21 180.57 52577.71 88888.00 2016-09-21 18:06:38.413 265 11773.25 180.54 52577.68 88888.00 2016-09-21 18:06:38.913 265 11773.28 180.49 52577.69 88888.00 2016-09-21 18:06:39.413 265 11773.33 180.45 52577.68 88888.00 2016-09-21 18:06:39.913 265 11773.37 180.39 52577.65 88888.00 2016-09-21 18:06:40.413 265 11773.41 180.35 52577.62 88888.00 2016-09-21 18:06:40.913 265 11773.49 180.34 52577.59 88888.00 2016-09-21 18:06:41.413 265 11773.51 180.30 52577.54 88888.00 2016-09-21 18:06:41.913 265 11773.54 180.28 52577.52 88888.00 2016-09-21 18:06:42.413 265 11773.58 180.25 52577.50 88888.00 2016-09-21 18:06:42.913 265 11773.57 180.26 52577.53 88888.00 2016-09-21 18:06:43.413 265 11773.60 180.26 52577.50 88888.00 2016-09-21 18:06:43.913 265 11773.67 180.25 52577.44 88888.00 2016-09-21 18:06:44.413 265 11773.70 180.27 52577.42 88888.00 2016-09-21 18:06:44.913 265 11773.72 180.30 52577.33 88888.00 2016-09-21 18:06:45.413 265 11773.72 180.28 52577.32 88888.00 2016-09-21 18:06:45.913 265 11773.76 180.26 52577.27 88888.00 2016-09-21 18:06:46.413 265 11773.79 180.26 52577.25 88888.00 2016-09-21 18:06:46.913 265 11773.78 180.28 52577.24 88888.00 2016-09-21 18:06:47.413 265 11773.78 180.31 52577.23 88888.00 2016-09-21 18:06:47.913 265 11773.80 180.33 52577.19 88888.00 2016-09-21 18:06:48.413 265 11773.81 180.35 52577.16 88888.00 2016-09-21 18:06:48.913 265 11773.80 180.35 52577.11 88888.00 2016-09-21 18:06:49.413 265 11773.83 180.38 52577.09 88888.00 2016-09-21 18:06:49.913 265 11773.81 180.44 52577.01 88888.00 2016-09-21 18:06:50.413 265 11773.80 180.47 52576.95 88888.00 2016-09-21 18:06:50.913 265 11773.83 180.56 52576.95 88888.00 2016-09-21 18:06:51.413 265 11773.79 180.58 52576.93 88888.00 2016-09-21 18:06:51.913 265 11773.80 180.58 52576.89 88888.00 2016-09-21 18:06:52.413 265 11773.77 180.60 52576.86 88888.00 2016-09-21 18:06:52.913 265 11773.75 180.65 52576.81 88888.00 2016-09-21 18:06:53.413 265 11773.71 180.65 52576.75 88888.00 2016-09-21 18:06:53.913 265 11773.71 180.72 52576.72 88888.00 2016-09-21 18:06:54.413 265 11773.67 180.76 52576.70 88888.00 2016-09-21 18:06:54.913 265 11773.63 180.79 52576.72 88888.00 2016-09-21 18:06:55.413 265 11773.62 180.83 52576.66 88888.00 2016-09-21 18:06:55.913 265 11773.62 180.85 52576.66 88888.00 2016-09-21 18:06:56.413 265 11773.59 180.92 52576.67 88888.00 2016-09-21 18:06:56.913 265 11773.53 180.96 52576.67 88888.00 2016-09-21 18:06:57.413 265 11773.53 180.99 52576.61 88888.00 2016-09-21 18:06:57.913 265 11773.48 181.05 52576.56 88888.00 2016-09-21 18:06:58.413 265 11773.45 181.08 52576.55 88888.00 2016-09-21 18:06:58.913 265 11773.41 181.12 52576.51 88888.00 2016-09-21 18:06:59.413 265 11773.35 181.14 52576.47 88888.00 2016-09-21 18:06:59.913 265 11773.34 181.20 52576.44 88888.00 2016-09-21 18:07:00.413 265 11773.31 181.20 52576.41 88888.00 2016-09-21 18:07:00.913 265 11773.30 181.23 52576.41 88888.00 2016-09-21 18:07:01.413 265 11773.26 181.26 52576.33 88888.00 2016-09-21 18:07:01.913 265 11773.23 181.31 52576.29 88888.00 2016-09-21 18:07:02.413 265 11773.21 181.33 52576.28 88888.00 2016-09-21 18:07:02.913 265 11773.19 181.35 52576.26 88888.00 2016-09-21 18:07:03.413 265 11773.16 181.42 52576.21 88888.00 2016-09-21 18:07:03.913 265 11773.13 181.55 52576.18 88888.00 2016-09-21 18:07:04.413 265 11773.10 181.57 52576.14 88888.00 2016-09-21 18:07:04.913 265 11773.07 181.59 52576.06 88888.00 2016-09-21 18:07:05.413 265 11773.04 181.69 52576.06 88888.00 2016-09-21 18:07:05.913 265 11772.98 181.71 52576.05 88888.00 2016-09-21 18:07:06.413 265 11772.91 181.76 52576.01 88888.00 2016-09-21 18:07:06.913 265 11772.86 181.86 52575.96 88888.00 2016-09-21 18:07:07.413 265 11772.86 181.91 52575.96 88888.00 2016-09-21 18:07:07.913 265 11772.83 182.00 52575.96 88888.00 2016-09-21 18:07:08.413 265 11772.77 182.08 52575.91 88888.00 2016-09-21 18:07:08.913 265 11772.72 182.14 52575.92 88888.00 2016-09-21 18:07:09.413 265 11772.69 182.20 52575.91 88888.00 2016-09-21 18:07:09.913 265 11772.67 182.28 52575.85 88888.00 2016-09-21 18:07:10.413 265 11772.66 182.35 52575.82 88888.00 2016-09-21 18:07:10.913 265 11772.64 182.43 52575.83 88888.00 2016-09-21 18:07:11.413 265 11772.57 182.49 52575.82 88888.00 2016-09-21 18:07:11.913 265 11772.49 182.54 52575.78 88888.00 2016-09-21 18:07:12.413 265 11772.47 182.62 52575.78 88888.00 2016-09-21 18:07:12.913 265 11772.46 182.71 52575.78 88888.00 2016-09-21 18:07:13.413 265 11772.44 182.77 52575.78 88888.00 2016-09-21 18:07:13.913 265 11772.42 182.82 52575.82 88888.00 2016-09-21 18:07:14.413 265 11772.34 182.85 52575.80 88888.00 2016-09-21 18:07:14.913 265 11772.30 182.91 52575.80 88888.00 2016-09-21 18:07:15.413 265 11772.27 182.96 52575.77 88888.00 2016-09-21 18:07:15.913 265 11772.25 182.99 52575.83 88888.00 2016-09-21 18:07:16.413 265 11772.20 183.01 52575.92 88888.00 2016-09-21 18:07:16.913 265 11772.18 183.03 52575.97 88888.00 2016-09-21 18:07:17.413 265 11772.17 183.06 52576.00 88888.00 2016-09-21 18:07:17.913 265 11772.11 183.07 52575.95 88888.00 2016-09-21 18:07:18.413 265 11772.05 183.05 52575.98 88888.00 2016-09-21 18:07:18.913 265 11772.03 182.98 52576.06 88888.00 2016-09-21 18:07:19.413 265 11772.02 182.98 52576.11 88888.00 2016-09-21 18:07:19.913 265 11772.02 183.00 52576.12 88888.00 2016-09-21 18:07:20.413 265 11772.01 182.97 52576.19 88888.00 2016-09-21 18:07:20.913 265 11772.02 182.93 52576.26 88888.00 2016-09-21 18:07:21.413 265 11772.02 182.88 52576.27 88888.00 2016-09-21 18:07:21.913 265 11772.05 182.86 52576.29 88888.00 2016-09-21 18:07:22.413 265 11772.05 182.82 52576.33 88888.00 2016-09-21 18:07:22.913 265 11772.04 182.77 52576.42 88888.00 2016-09-21 18:07:23.413 265 11772.01 182.72 52576.47 88888.00 2016-09-21 18:07:23.913 265 11772.01 182.68 52576.51 88888.00 2016-09-21 18:07:24.413 265 11772.05 182.64 52576.56 88888.00 2016-09-21 18:07:24.913 265 11772.08 182.60 52576.65 88888.00 2016-09-21 18:07:25.413 265 11772.09 182.60 52576.68 88888.00 2016-09-21 18:07:25.913 265 11772.14 182.53 52576.68 88888.00 2016-09-21 18:07:26.413 265 11772.18 182.48 52576.72 88888.00 2016-09-21 18:07:26.913 265 11772.20 182.41 52576.77 88888.00 2016-09-21 18:07:27.413 265 11772.23 182.34 52576.83 88888.00 2016-09-21 18:07:27.913 265 11772.23 182.28 52576.85 88888.00 2016-09-21 18:07:28.413 265 11772.27 182.25 52576.88 88888.00 2016-09-21 18:07:28.913 265 11772.29 182.20 52576.90 88888.00 2016-09-21 18:07:29.413 265 11772.30 182.17 52576.98 88888.00 2016-09-21 18:07:29.913 265 11772.29 182.11 52576.98 88888.00 2016-09-21 18:07:30.413 265 11772.30 182.10 52576.97 88888.00 2016-09-21 18:07:30.913 265 11772.31 182.09 52577.01 88888.00 2016-09-21 18:07:31.413 265 11772.37 182.05 52577.02 88888.00 2016-09-21 18:07:31.913 265 11772.38 182.02 52577.05 88888.00 2016-09-21 18:07:32.413 265 11772.42 182.00 52577.06 88888.00 2016-09-21 18:07:32.913 265 11772.45 181.98 52577.08 88888.00 2016-09-21 18:07:33.413 265 11772.46 181.88 52577.11 88888.00 2016-09-21 18:07:33.913 265 11772.51 181.81 52577.15 88888.00 2016-09-21 18:07:34.413 265 11772.54 181.72 52577.20 88888.00 2016-09-21 18:07:34.913 265 11772.49 181.70 52577.24 88888.00 2016-09-21 18:07:35.413 265 11772.52 181.69 52577.24 88888.00 2016-09-21 18:07:35.913 265 11772.53 181.63 52577.26 88888.00 2016-09-21 18:07:36.413 265 11772.52 181.61 52577.26 88888.00 2016-09-21 18:07:36.913 265 11772.48 181.61 52577.29 88888.00 2016-09-21 18:07:37.413 265 11772.51 181.59 52577.27 88888.00 2016-09-21 18:07:37.913 265 11772.55 181.57 52577.30 88888.00 2016-09-21 18:07:38.413 265 11772.56 181.56 52577.32 88888.00 2016-09-21 18:07:38.913 265 11772.55 181.55 52577.30 88888.00 2016-09-21 18:07:39.413 265 11772.52 181.55 52577.34 88888.00 2016-09-21 18:07:39.913 265 11772.48 181.48 52577.37 88888.00 2016-09-21 18:07:40.413 265 11772.49 181.44 52577.43 88888.00 2016-09-21 18:07:40.913 265 11772.54 181.44 52577.44 88888.00 2016-09-21 18:07:41.413 265 11772.56 181.42 52577.41 88888.00 2016-09-21 18:07:41.913 265 11772.55 181.37 52577.45 88888.00 2016-09-21 18:07:42.413 265 11772.55 181.33 52577.44 88888.00 2016-09-21 18:07:42.913 265 11772.55 181.30 52577.47 88888.00 2016-09-21 18:07:43.413 265 11772.55 181.28 52577.50 88888.00 2016-09-21 18:07:43.913 265 11772.54 181.26 52577.53 88888.00 2016-09-21 18:07:44.413 265 11772.55 181.20 52577.53 88888.00 2016-09-21 18:07:44.913 265 11772.57 181.17 52577.53 88888.00 2016-09-21 18:07:45.413 265 11772.55 181.13 52577.54 88888.00 2016-09-21 18:07:45.913 265 11772.62 181.11 52577.53 88888.00 2016-09-21 18:07:46.413 265 11772.65 181.02 52577.55 88888.00 2016-09-21 18:07:46.913 265 11772.60 180.96 52577.54 88888.00 2016-09-21 18:07:47.413 265 11772.61 180.88 52577.52 88888.00 2016-09-21 18:07:47.913 265 11772.65 180.84 52577.54 88888.00 2016-09-21 18:07:48.413 265 11772.73 180.83 52577.56 88888.00 2016-09-21 18:07:48.913 265 11772.75 180.79 52577.58 88888.00 2016-09-21 18:07:49.413 265 11772.82 180.75 52577.56 88888.00 2016-09-21 18:07:49.913 265 11772.88 180.70 52577.53 88888.00 2016-09-21 18:07:50.413 265 11772.90 180.62 52577.49 88888.00 2016-09-21 18:07:50.913 265 11772.96 180.57 52577.50 88888.00 2016-09-21 18:07:51.413 265 11773.01 180.57 52577.54 88888.00 2016-09-21 18:07:51.913 265 11773.10 180.58 52577.56 88888.00 2016-09-21 18:07:52.413 265 11773.17 180.58 52577.53 88888.00 2016-09-21 18:07:52.913 265 11773.25 180.55 52577.52 88888.00 2016-09-21 18:07:53.413 265 11773.31 180.53 52577.53 88888.00 2016-09-21 18:07:53.913 265 11773.35 180.47 52577.50 88888.00 2016-09-21 18:07:54.413 265 11773.42 180.46 52577.53 88888.00 2016-09-21 18:07:54.913 265 11773.48 180.46 52577.51 88888.00 2016-09-21 18:07:55.413 265 11773.53 180.50 52577.47 88888.00 2016-09-21 18:07:55.913 265 11773.60 180.48 52577.44 88888.00 2016-09-21 18:07:56.413 265 11773.68 180.46 52577.39 88888.00 2016-09-21 18:07:56.913 265 11773.71 180.45 52577.34 88888.00 2016-09-21 18:07:57.413 265 11773.76 180.49 52577.32 88888.00 2016-09-21 18:07:57.913 265 11773.85 180.51 52577.34 88888.00 2016-09-21 18:07:58.413 265 11773.83 180.54 52577.30 88888.00 2016-09-21 18:07:58.913 265 11773.79 180.55 52577.27 88888.00 2016-09-21 18:07:59.413 265 11773.86 180.55 52577.25 88888.00 2016-09-21 18:07:59.913 265 11773.91 180.58 52577.21 88888.00 2016-09-21 18:08:00.413 265 11773.93 180.58 52577.19 88888.00 2016-09-21 18:08:00.913 265 11773.95 180.60 52577.19 88888.00 2016-09-21 18:08:01.413 265 11773.96 180.60 52577.20 88888.00 2016-09-21 18:08:01.913 265 11773.95 180.66 52577.21 88888.00 2016-09-21 18:08:02.413 265 11774.00 180.72 52577.25 88888.00 2016-09-21 18:08:02.913 265 11773.97 180.74 52577.23 88888.00 2016-09-21 18:08:03.413 265 11773.94 180.73 52577.21 88888.00 2016-09-21 18:08:03.913 265 11773.94 180.69 52577.18 88888.00 2016-09-21 18:08:04.413 265 11773.93 180.72 52577.17 88888.00 2016-09-21 18:08:04.913 265 11773.94 180.76 52577.17 88888.00 2016-09-21 18:08:05.413 265 11773.95 180.78 52577.12 88888.00 2016-09-21 18:08:05.913 265 11773.98 180.72 52577.10 88888.00 2016-09-21 18:08:06.413 265 11773.95 180.69 52577.08 88888.00 2016-09-21 18:08:06.913 265 11773.94 180.70 52577.06 88888.00 2016-09-21 18:08:07.413 265 11773.97 180.70 52577.02 88888.00 2016-09-21 18:08:07.913 265 11773.95 180.69 52576.98 88888.00 2016-09-21 18:08:08.413 265 11773.92 180.65 52576.94 88888.00 2016-09-21 18:08:08.913 265 11773.93 180.63 52576.95 88888.00 2016-09-21 18:08:09.413 265 11774.00 180.60 52576.97 88888.00 2016-09-21 18:08:09.913 265 11774.02 180.57 52576.97 88888.00 2016-09-21 18:08:10.413 265 11774.03 180.56 52576.93 88888.00 2016-09-21 18:08:10.913 265 11774.00 180.54 52576.94 88888.00 2016-09-21 18:08:11.413 265 11773.93 180.50 52576.89 88888.00 2016-09-21 18:08:11.913 265 11773.94 180.47 52576.85 88888.00 2016-09-21 18:08:12.413 265 11773.94 180.40 52576.80 88888.00 2016-09-21 18:08:12.913 265 11773.98 180.41 52576.80 88888.00 2016-09-21 18:08:13.413 265 11774.01 180.37 52576.79 88888.00 2016-09-21 18:08:13.913 265 11774.01 180.35 52576.76 88888.00 2016-09-21 18:08:14.413 265 11774.05 180.35 52576.79 88888.00 2016-09-21 18:08:14.913 265 11774.09 180.35 52576.75 88888.00 2016-09-21 18:08:15.413 265 11774.11 180.36 52576.77 88888.00 2016-09-21 18:08:15.913 265 11774.11 180.38 52576.76 88888.00 2016-09-21 18:08:16.413 265 11774.14 180.40 52576.67 88888.00 2016-09-21 18:08:16.913 265 11774.14 180.40 52576.66 88888.00 2016-09-21 18:08:17.413 265 11774.12 180.40 52576.65 88888.00 2016-09-21 18:08:17.913 265 11774.13 180.44 52576.65 88888.00 2016-09-21 18:08:18.413 265 11774.12 180.46 52576.66 88888.00 2016-09-21 18:08:18.913 265 11774.18 180.48 52576.62 88888.00 2016-09-21 18:08:19.413 265 11774.21 180.54 52576.59 88888.00 2016-09-21 18:08:19.913 265 11774.22 180.60 52576.57 88888.00 2016-09-21 18:08:20.413 265 11774.19 180.68 52576.54 88888.00 2016-09-21 18:08:20.913 265 11774.16 180.70 52576.55 88888.00 2016-09-21 18:08:21.413 265 11774.16 180.74 52576.56 88888.00 2016-09-21 18:08:21.913 265 11774.14 180.77 52576.57 88888.00 2016-09-21 18:08:22.413 265 11774.11 180.86 52576.56 88888.00 2016-09-21 18:08:22.913 265 11774.09 180.93 52576.56 88888.00 2016-09-21 18:08:23.413 265 11774.13 180.96 52576.54 88888.00 2016-09-21 18:08:23.913 265 11774.16 181.02 52576.55 88888.00 2016-09-21 18:08:24.413 265 11774.13 181.08 52576.59 88888.00 2016-09-21 18:08:24.913 265 11774.13 181.14 52576.63 88888.00 2016-09-21 18:08:25.413 265 11774.13 181.20 52576.63 88888.00 2016-09-21 18:08:25.913 265 11774.11 181.20 52576.62 88888.00 2016-09-21 18:08:26.413 265 11774.06 181.20 52576.61 88888.00 2016-09-21 18:08:26.913 265 11774.04 181.20 52576.61 88888.00 2016-09-21 18:08:27.413 265 11774.01 181.21 52576.63 88888.00 2016-09-21 18:08:27.913 265 11774.03 181.23 52576.64 88888.00 2016-09-21 18:08:28.413 265 11774.01 181.22 52576.65 88888.00 2016-09-21 18:08:28.913 265 11773.96 181.23 52576.63 88888.00 2016-09-21 18:08:29.413 265 11773.95 181.23 52576.63 88888.00 2016-09-21 18:08:29.913 265 11773.95 181.27 52576.64 88888.00 2016-09-21 18:08:30.413 265 11773.92 181.28 52576.66 88888.00 2016-09-21 18:08:30.913 265 11773.89 181.30 52576.67 88888.00 2016-09-21 18:08:31.413 265 11773.89 181.28 52576.62 88888.00 2016-09-21 18:08:31.913 265 11773.86 181.28 52576.62 88888.00 2016-09-21 18:08:32.413 265 11773.86 181.27 52576.64 88888.00 2016-09-21 18:08:32.913 265 11773.86 181.31 52576.62 88888.00 2016-09-21 18:08:33.413 265 11773.84 181.32 52576.61 88888.00 2016-09-21 18:08:33.913 265 11773.85 181.34 52576.58 88888.00 2016-09-21 18:08:34.413 265 11773.88 181.35 52576.55 88888.00 2016-09-21 18:08:34.913 265 11773.89 181.38 52576.54 88888.00 2016-09-21 18:08:35.413 265 11773.87 181.40 52576.57 88888.00 2016-09-21 18:08:35.913 265 11773.87 181.44 52576.57 88888.00 2016-09-21 18:08:36.413 265 11773.84 181.48 52576.55 88888.00 2016-09-21 18:08:36.913 265 11773.86 181.53 52576.54 88888.00 2016-09-21 18:08:37.413 265 11773.89 181.54 52576.53 88888.00 2016-09-21 18:08:37.913 265 11773.85 181.56 52576.53 88888.00 2016-09-21 18:08:38.413 265 11773.87 181.65 52576.54 88888.00 2016-09-21 18:08:38.913 265 11773.91 181.76 52576.56 88888.00 2016-09-21 18:08:39.413 265 11773.95 181.76 52576.55 88888.00 2016-09-21 18:08:39.913 265 11774.00 181.74 52576.62 88888.00 2016-09-21 18:08:40.413 265 11774.02 181.79 52576.63 88888.00 2016-09-21 18:08:40.913 265 11774.06 181.84 52576.61 88888.00 2016-09-21 18:08:41.413 265 11774.09 181.91 52576.61 88888.00 2016-09-21 18:08:41.913 265 11774.11 181.95 52576.65 88888.00 2016-09-21 18:08:42.413 265 11774.15 182.01 52576.67 88888.00 2016-09-21 18:08:42.913 265 11774.18 182.00 52576.71 88888.00 2016-09-21 18:08:43.413 265 11774.18 182.03 52576.75 88888.00 2016-09-21 18:08:43.913 265 11774.19 182.08 52576.75 88888.00 2016-09-21 18:08:44.413 265 11774.27 182.09 52576.75 88888.00 2016-09-21 18:08:44.913 265 11774.35 182.15 52576.76 88888.00 2016-09-21 18:08:45.413 265 11774.33 182.18 52576.75 88888.00 2016-09-21 18:08:45.913 265 11774.33 182.15 52576.77 88888.00 2016-09-21 18:08:46.413 265 11774.37 182.13 52576.82 88888.00 2016-09-21 18:08:46.913 265 11774.39 182.14 52576.88 88888.00 2016-09-21 18:08:47.413 265 11774.41 182.17 52576.92 88888.00 2016-09-21 18:08:47.913 265 11774.48 182.14 52576.95 88888.00 2016-09-21 18:08:48.413 265 11774.51 182.18 52576.97 88888.00 2016-09-21 18:08:48.913 265 11774.51 182.21 52577.03 88888.00 2016-09-21 18:08:49.413 265 11774.50 182.19 52577.08 88888.00 2016-09-21 18:08:49.913 265 11774.54 182.18 52577.10 88888.00 2016-09-21 18:08:50.404 265 11774.56 182.20 52577.12 88888.00 2016-09-21 18:08:50.904 265 11774.56 182.19 52577.17 88888.00 2016-09-21 18:08:51.404 265 11774.56 182.14 52577.18 88888.00 2016-09-21 18:08:51.904 265 11774.57 182.12 52577.20 88888.00 2016-09-21 18:08:52.404 265 11774.58 182.12 52577.25 88888.00 2016-09-21 18:08:52.904 265 11774.62 182.11 52577.30 88888.00 2016-09-21 18:08:53.404 265 11774.63 182.06 52577.30 88888.00 2016-09-21 18:08:53.904 265 11774.63 182.08 52577.32 88888.00 2016-09-21 18:08:54.404 265 11774.65 182.04 52577.35 88888.00 2016-09-21 18:08:54.904 265 11774.67 182.02 52577.42 88888.00 2016-09-21 18:08:55.404 265 11774.67 182.00 52577.47 88888.00 2016-09-21 18:08:55.904 265 11774.64 181.99 52577.51 88888.00 2016-09-21 18:08:56.404 265 11774.63 181.91 52577.51 88888.00 2016-09-21 18:08:56.904 265 11774.64 181.89 52577.51 88888.00 2016-09-21 18:08:57.404 265 11774.62 181.86 52577.53 88888.00 2016-09-21 18:08:57.904 265 11774.63 181.88 52577.55 88888.00 2016-09-21 18:08:58.404 265 11774.64 181.85 52577.55 88888.00 2016-09-21 18:08:58.904 265 11774.62 181.82 52577.59 88888.00 2016-09-21 18:08:59.404 265 11774.62 181.76 52577.61 88888.00 2016-09-21 18:08:59.904 265 11774.65 181.72 52577.62 88888.00 2016-09-21 18:09:00.404 265 11774.65 181.65 52577.64 88888.00 2016-09-21 18:09:00.904 265 11774.63 181.59 52577.68 88888.00 2016-09-21 18:09:01.404 265 11774.62 181.56 52577.71 88888.00 2016-09-21 18:09:01.904 265 11774.62 181.53 52577.69 88888.00 2016-09-21 18:09:02.404 265 11774.65 181.50 52577.68 88888.00 2016-09-21 18:09:02.904 265 11774.62 181.50 52577.70 88888.00 2016-09-21 18:09:03.404 265 11774.59 181.45 52577.67 88888.00 2016-09-21 18:09:03.904 265 11774.60 181.40 52577.70 88888.00 2016-09-21 18:09:04.404 265 11774.58 181.32 52577.72 88888.00 2016-09-21 18:09:04.904 265 11774.59 181.25 52577.74 88888.00 2016-09-21 18:09:05.404 265 11774.56 181.21 52577.76 88888.00 2016-09-21 18:09:05.904 265 11774.54 181.20 52577.81 88888.00 2016-09-21 18:09:06.404 265 11774.54 181.12 52577.82 88888.00 2016-09-21 18:09:06.904 265 11774.51 181.07 52577.79 88888.00 2016-09-21 18:09:07.404 265 11774.48 181.08 52577.80 88888.00 2016-09-21 18:09:07.904 265 11774.45 181.04 52577.85 88888.00 2016-09-21 18:09:08.404 265 11774.44 181.03 52577.83 88888.00 2016-09-21 18:09:08.904 265 11774.45 180.95 52577.81 88888.00 2016-09-21 18:09:09.404 265 11774.44 180.88 52577.80 88888.00 2016-09-21 18:09:09.904 265 11774.42 180.82 52577.77 88888.00 2016-09-21 18:09:10.404 265 11774.38 180.75 52577.77 88888.00 2016-09-21 18:09:10.904 265 11774.42 180.70 52577.77 88888.00 2016-09-21 18:09:11.404 265 11774.38 180.66 52577.77 88888.00 2016-09-21 18:09:11.904 265 11774.29 180.64 52577.81 88888.00 2016-09-21 18:09:12.404 265 11774.26 180.63 52577.88 88888.00 2016-09-21 18:09:12.904 265 11774.26 180.60 52577.87 88888.00 2016-09-21 18:09:13.404 265 11774.24 180.54 52577.81 88888.00 2016-09-21 18:09:13.904 265 11774.30 180.49 52577.76 88888.00 2016-09-21 18:09:14.404 265 11774.29 180.46 52577.77 88888.00 2016-09-21 18:09:14.904 265 11774.26 180.47 52577.79 88888.00 2016-09-21 18:09:15.404 265 11774.22 180.48 52577.79 88888.00 2016-09-21 18:09:15.904 265 11774.20 180.50 52577.76 88888.00 2016-09-21 18:09:16.404 265 11774.20 180.45 52577.77 88888.00 2016-09-21 18:09:16.904 265 11774.20 180.39 52577.76 88888.00 2016-09-21 18:09:17.404 265 11774.14 180.37 52577.73 88888.00 2016-09-21 18:09:17.904 265 11774.15 180.35 52577.78 88888.00 2016-09-21 18:09:18.404 265 11774.18 180.31 52577.81 88888.00 2016-09-21 18:09:18.904 265 11774.12 180.33 52577.76 88888.00 2016-09-21 18:09:19.404 265 11774.09 180.30 52577.76 88888.00 2016-09-21 18:09:19.904 265 11774.04 180.29 52577.72 88888.00 2016-09-21 18:09:20.404 265 11774.03 180.27 52577.70 88888.00 2016-09-21 18:09:20.904 265 11773.98 180.25 52577.67 88888.00 2016-09-21 18:09:21.404 265 11773.97 180.21 52577.64 88888.00 2016-09-21 18:09:21.904 265 11774.00 180.21 52577.62 88888.00 2016-09-21 18:09:22.404 265 11773.97 180.24 52577.62 88888.00 2016-09-21 18:09:22.904 265 11773.94 180.24 52577.61 88888.00 2016-09-21 18:09:23.404 265 11773.93 180.22 52577.62 88888.00 2016-09-21 18:09:23.904 265 11773.92 180.22 52577.63 88888.00 2016-09-21 18:09:24.404 265 11773.91 180.20 52577.58 88888.00 2016-09-21 18:09:24.904 265 11773.88 180.25 52577.53 88888.00 2016-09-21 18:09:25.404 265 11773.86 180.30 52577.52 88888.00 2016-09-21 18:09:25.904 265 11773.86 180.30 52577.53 88888.00 2016-09-21 18:09:26.404 265 11773.81 180.26 52577.52 88888.00 2016-09-21 18:09:26.904 265 11773.81 180.26 52577.45 88888.00 2016-09-21 18:09:27.404 265 11773.86 180.26 52577.43 88888.00 2016-09-21 18:09:27.904 265 11773.83 180.28 52577.41 88888.00 2016-09-21 18:09:28.404 265 11773.81 180.28 52577.36 88888.00 2016-09-21 18:09:28.904 265 11773.79 180.29 52577.34 88888.00 2016-09-21 18:09:29.404 265 11773.78 180.28 52577.28 88888.00 2016-09-21 18:09:29.904 265 11773.75 180.29 52577.23 88888.00 2016-09-21 18:09:30.404 265 11773.77 180.31 52577.18 88888.00 2016-09-21 18:09:30.904 265 11773.81 180.34 52577.17 88888.00 2016-09-21 18:09:31.404 265 11773.81 180.37 52577.18 88888.00 2016-09-21 18:09:31.904 265 11773.78 180.38 52577.16 88888.00 2016-09-21 18:09:32.404 265 11773.78 180.40 52577.15 88888.00 2016-09-21 18:09:32.904 265 11773.83 180.41 52577.15 88888.00 2016-09-21 18:09:33.404 265 11773.83 180.46 52577.08 88888.00 2016-09-21 18:09:33.904 265 11773.88 180.46 52577.05 88888.00 2016-09-21 18:09:34.404 265 11773.86 180.50 52577.05 88888.00 2016-09-21 18:09:34.904 265 11773.86 180.53 52577.01 88888.00 2016-09-21 18:09:35.404 265 11773.86 180.54 52576.98 88888.00 2016-09-21 18:09:35.904 265 11773.91 180.57 52576.90 88888.00 2016-09-21 18:09:36.404 265 11773.94 180.58 52576.91 88888.00 2016-09-21 18:09:36.904 265 11773.96 180.57 52576.90 88888.00 2016-09-21 18:09:37.404 265 11773.97 180.57 52576.86 88888.00 2016-09-21 18:09:37.904 265 11774.01 180.60 52576.83 88888.00 2016-09-21 18:09:38.404 265 11774.04 180.64 52576.82 88888.00 2016-09-21 18:09:38.904 265 11774.09 180.67 52576.80 88888.00 2016-09-21 18:09:39.404 265 11774.12 180.68 52576.75 88888.00 2016-09-21 18:09:39.904 265 11774.10 180.76 52576.73 88888.00 2016-09-21 18:09:40.404 265 11774.06 180.89 52576.67 88888.00 2016-09-21 18:09:40.904 265 11774.13 180.92 52576.68 88888.00 2016-09-21 18:09:41.404 265 11774.16 180.93 52576.72 88888.00 2016-09-21 18:09:41.904 265 11774.18 180.99 52576.67 88888.00 2016-09-21 18:09:42.404 265 11774.26 181.08 52576.63 88888.00 2016-09-21 18:09:42.904 265 11774.29 181.13 52576.58 88888.00 2016-09-21 18:09:43.404 265 11774.26 181.17 52576.63 88888.00 2016-09-21 18:09:43.904 265 11774.26 181.21 52576.64 88888.00 2016-09-21 18:09:44.404 265 11774.26 181.27 52576.62 88888.00 2016-09-21 18:09:44.904 265 11774.28 181.28 52576.55 88888.00 2016-09-21 18:09:45.404 265 11774.29 181.34 52576.54 88888.00 2016-09-21 18:09:45.904 265 11774.27 181.43 52576.57 88888.00 2016-09-21 18:09:46.404 265 11774.26 181.53 52576.59 88888.00 2016-09-21 18:09:46.904 265 11774.32 181.56 52576.58 88888.00 2016-09-21 18:09:47.404 265 11774.33 181.61 52576.55 88888.00 2016-09-21 18:09:47.904 265 11774.31 181.69 52576.55 88888.00 2016-09-21 18:09:48.404 265 11774.31 181.77 52576.57 88888.00 2016-09-21 18:09:48.904 265 11774.29 181.83 52576.54 88888.00 2016-09-21 18:09:49.404 265 11774.28 181.84 52576.53 88888.00 2016-09-21 18:09:49.904 265 11774.29 181.89 52576.53 88888.00 2016-09-21 18:09:50.404 265 11774.27 181.98 52576.55 88888.00 2016-09-21 18:09:50.904 265 11774.27 181.99 52576.57 88888.00 2016-09-21 18:09:51.404 265 11774.26 181.99 52576.62 88888.00 2016-09-21 18:09:51.904 265 11774.24 182.01 52576.63 88888.00 2016-09-21 18:09:52.404 265 11774.21 182.01 52576.64 88888.00 2016-09-21 18:09:52.904 265 11774.19 182.03 52576.64 88888.00 2016-09-21 18:09:53.404 265 11774.19 182.05 52576.63 88888.00 2016-09-21 18:09:53.904 265 11774.24 182.08 52576.64 88888.00 2016-09-21 18:09:54.404 265 11774.26 182.12 52576.66 88888.00 2016-09-21 18:09:54.904 265 11774.29 182.09 52576.70 88888.00 2016-09-21 18:09:55.404 265 11774.26 182.09 52576.79 88888.00 2016-09-21 18:09:55.904 265 11774.24 182.05 52576.81 88888.00 2016-09-21 18:09:56.404 265 11774.24 182.06 52576.81 88888.00 2016-09-21 18:09:56.904 265 11774.27 182.10 52576.86 88888.00 2016-09-21 18:09:57.404 265 11774.30 182.10 52576.88 88888.00 2016-09-21 18:09:57.904 265 11774.29 182.11 52576.89 88888.00 2016-09-21 18:09:58.404 265 11774.35 182.11 52576.90 88888.00 2016-09-21 18:09:58.904 265 11774.38 182.10 52576.92 88888.00 2016-09-21 18:09:59.404 265 11774.39 182.09 52576.99 88888.00 2016-09-21 18:09:59.904 265 11774.41 182.11 52577.02 88888.00 2016-09-21 18:10:00.404 265 11774.45 182.14 52577.06 88888.00 2016-09-21 18:10:00.904 265 11774.47 182.17 52577.06 88888.00 2016-09-21 18:10:01.404 265 11774.54 182.11 52577.05 88888.00 2016-09-21 18:10:01.904 265 11774.56 182.05 52577.08 88888.00 2016-09-21 18:10:02.404 265 11774.58 182.03 52577.11 88888.00 2016-09-21 18:10:02.904 265 11774.62 182.00 52577.08 88888.00 2016-09-21 18:10:03.404 265 11774.64 181.99 52577.10 88888.00 2016-09-21 18:10:03.904 265 11774.67 181.95 52577.10 88888.00 2016-09-21 18:10:04.404 265 11774.75 181.92 52577.16 88888.00 2016-09-21 18:10:04.904 265 11774.79 181.88 52577.19 88888.00 2016-09-21 18:10:05.404 265 11774.81 181.81 52577.23 88888.00 2016-09-21 18:10:05.904 265 11774.81 181.82 52577.25 88888.00 2016-09-21 18:10:06.404 265 11774.86 181.82 52577.26 88888.00 2016-09-21 18:10:06.904 265 11774.88 181.83 52577.28 88888.00 2016-09-21 18:10:07.404 265 11774.91 181.76 52577.33 88888.00 2016-09-21 18:10:07.904 265 11774.86 181.75 52577.33 88888.00 2016-09-21 18:10:08.404 265 11774.88 181.75 52577.30 88888.00 2016-09-21 18:10:08.904 265 11774.89 181.74 52577.30 88888.00 2016-09-21 18:10:09.404 265 11774.89 181.71 52577.33 88888.00 2016-09-21 18:10:09.904 265 11774.89 181.72 52577.30 88888.00 2016-09-21 18:10:10.404 265 11774.89 181.69 52577.29 88888.00 2016-09-21 18:10:10.904 265 11774.88 181.62 52577.35 88888.00 2016-09-21 18:10:11.404 265 11774.90 181.60 52577.36 88888.00 2016-09-21 18:10:11.904 265 11774.90 181.56 52577.39 88888.00 2016-09-21 18:10:12.404 265 11774.89 181.55 52577.43 88888.00 2016-09-21 18:10:12.904 265 11774.91 181.54 52577.46 88888.00 2016-09-21 18:10:13.404 265 11774.86 181.45 52577.46 88888.00 2016-09-21 18:10:13.904 265 11774.81 181.38 52577.45 88888.00 2016-09-21 18:10:14.404 265 11774.80 181.35 52577.49 88888.00 2016-09-21 18:10:14.904 265 11774.75 181.33 52577.50 88888.00 2016-09-21 18:10:15.404 265 11774.74 181.32 52577.52 88888.00 2016-09-21 18:10:15.904 265 11774.74 181.30 52577.54 88888.00 2016-09-21 18:10:16.404 265 11774.68 181.22 52577.60 88888.00 2016-09-21 18:10:16.904 265 11774.65 181.18 52577.61 88888.00 2016-09-21 18:10:17.404 265 11774.64 181.14 52577.59 88888.00 2016-09-21 18:10:17.904 265 11774.62 181.07 52577.61 88888.00 2016-09-21 18:10:18.404 265 11774.59 181.02 52577.64 88888.00 2016-09-21 18:10:18.904 265 11774.60 180.98 52577.63 88888.00 2016-09-21 18:10:19.404 265 11774.59 180.97 52577.65 88888.00 2016-09-21 18:10:19.904 265 11774.55 180.94 52577.71 88888.00 2016-09-21 18:10:20.404 265 11774.53 180.88 52577.73 88888.00 2016-09-21 18:10:20.904 265 11774.47 180.83 52577.73 88888.00 2016-09-21 18:10:21.404 265 11774.47 180.80 52577.73 88888.00 2016-09-21 18:10:21.904 265 11774.49 180.78 52577.72 88888.00 2016-09-21 18:10:22.404 265 11774.49 180.77 52577.71 88888.00 2016-09-21 18:10:22.904 265 11774.51 180.72 52577.71 88888.00 2016-09-21 18:10:23.404 265 11774.51 180.66 52577.71 88888.00 2016-09-21 18:10:23.904 265 11774.51 180.65 52577.71 88888.00 2016-09-21 18:10:24.404 265 11774.51 180.69 52577.71 88888.00 2016-09-21 18:10:24.904 265 11774.50 180.66 52577.71 88888.00 2016-09-21 18:10:25.404 265 11774.53 180.65 52577.68 88888.00 2016-09-21 18:10:25.904 265 11774.54 180.67 52577.67 88888.00 2016-09-21 18:10:26.404 265 11774.56 180.64 52577.67 88888.00 2016-09-21 18:10:26.904 265 11774.57 180.66 52577.65 88888.00 2016-09-21 18:10:27.404 265 11774.56 180.67 52577.61 88888.00 2016-09-21 18:10:27.904 265 11774.54 180.70 52577.61 88888.00 2016-09-21 18:10:28.404 265 11774.54 180.74 52577.59 88888.00 2016-09-21 18:10:28.904 265 11774.53 180.76 52577.58 88888.00 2016-09-21 18:10:29.404 265 11774.48 180.76 52577.52 88888.00 2016-09-21 18:10:29.904 265 11774.48 180.80 52577.51 88888.00 2016-09-21 18:10:30.404 265 11774.47 180.82 52577.51 88888.00 2016-09-21 18:10:30.904 265 11774.47 180.84 52577.52 88888.00 2016-09-21 18:10:31.404 265 11774.46 180.89 52577.53 88888.00 2016-09-21 18:10:31.904 265 11774.45 180.97 52577.44 88888.00 2016-09-21 18:10:32.404 265 11774.40 181.05 52577.43 88888.00 2016-09-21 18:10:32.904 265 11774.36 181.07 52577.50 88888.00 2016-09-21 18:10:33.404 265 11774.31 181.03 52577.49 88888.00 2016-09-21 18:10:33.904 265 11774.33 181.04 52577.47 88888.00 2016-09-21 18:10:34.404 265 11774.31 181.06 52577.45 88888.00 2016-09-21 18:10:34.904 265 11774.36 181.12 52577.42 88888.00 2016-09-21 18:10:35.404 265 11774.37 181.09 52577.47 88888.00 2016-09-21 18:10:35.904 265 11774.36 181.11 52577.43 88888.00 2016-09-21 18:10:36.404 265 11774.39 181.08 52577.42 88888.00 2016-09-21 18:10:36.904 265 11774.40 181.08 52577.42 88888.00 2016-09-21 18:10:37.404 265 11774.41 181.07 52577.41 88888.00 2016-09-21 18:10:37.904 265 11774.45 181.05 52577.43 88888.00 2016-09-21 18:10:38.404 265 11774.47 181.02 52577.41 88888.00 2016-09-21 18:10:38.904 265 11774.51 181.02 52577.38 88888.00 2016-09-21 18:10:39.404 265 11774.51 180.97 52577.45 88888.00 2016-09-21 18:10:39.904 265 11774.54 180.92 52577.47 88888.00 2016-09-21 18:10:40.404 265 11774.62 180.89 52577.46 88888.00 2016-09-21 18:10:40.904 265 11774.67 180.92 52577.44 88888.00 2016-09-21 18:10:41.404 265 11774.73 180.91 52577.41 88888.00 2016-09-21 18:10:41.904 265 11774.75 180.87 52577.38 88888.00 2016-09-21 18:10:42.404 265 11774.77 180.83 52577.35 88888.00 2016-09-21 18:10:42.904 265 11774.80 180.82 52577.34 88888.00 2016-09-21 18:10:43.404 265 11774.81 180.82 52577.28 88888.00 2016-09-21 18:10:43.904 265 11774.84 180.80 52577.26 88888.00 2016-09-21 18:10:44.404 265 11774.89 180.78 52577.26 88888.00 2016-09-21 18:10:44.904 265 11774.90 180.80 52577.21 88888.00 2016-09-21 18:10:45.404 265 11774.94 180.78 52577.17 88888.00 2016-09-21 18:10:45.904 265 11774.95 180.82 52577.18 88888.00 2016-09-21 18:10:46.404 265 11774.95 180.86 52577.14 88888.00 2016-09-21 18:10:46.904 265 11774.99 180.86 52577.07 88888.00 2016-09-21 18:10:47.404 265 11774.94 180.88 52577.02 88888.00 2016-09-21 18:10:47.904 265 11774.89 180.95 52576.97 88888.00 2016-09-21 18:10:48.404 265 11774.90 181.01 52576.95 88888.00 2016-09-21 18:10:48.904 265 11774.88 181.06 52576.95 88888.00 2016-09-21 18:10:49.404 265 11774.83 181.12 52576.92 88888.00 2016-09-21 18:10:49.904 265 11774.80 181.20 52576.91 88888.00 2016-09-21 18:10:50.404 265 11774.76 181.26 52576.91 88888.00 2016-09-21 18:10:50.904 265 11774.71 181.37 52576.89 88888.00 2016-09-21 18:10:51.404 265 11774.66 181.44 52576.83 88888.00 2016-09-21 18:10:51.904 265 11774.59 181.53 52576.82 88888.00 2016-09-21 18:10:52.404 265 11774.55 181.63 52576.81 88888.00 2016-09-21 18:10:52.904 265 11774.50 181.67 52576.82 88888.00 2016-09-21 18:10:53.404 265 11774.44 181.73 52576.81 88888.00 2016-09-21 18:10:53.904 265 11774.38 181.85 52576.81 88888.00 2016-09-21 18:10:54.404 265 11774.35 181.94 52576.84 88888.00 2016-09-21 18:10:54.904 265 11774.33 182.00 52576.84 88888.00 2016-09-21 18:10:55.404 265 11774.31 182.06 52576.83 88888.00 2016-09-21 18:10:55.904 265 11774.27 182.14 52576.83 88888.00 2016-09-21 18:10:56.404 265 11774.27 182.18 52576.84 88888.00 2016-09-21 18:10:56.904 265 11774.28 182.21 52576.89 88888.00 2016-09-21 18:10:57.404 265 11774.26 182.23 52576.89 88888.00 2016-09-21 18:10:57.904 265 11774.22 182.23 52576.93 88888.00 2016-09-21 18:10:58.404 265 11774.23 182.25 52576.93 88888.00 2016-09-21 18:10:58.904 265 11774.22 182.22 52576.93 88888.00 2016-09-21 18:10:59.404 265 11774.21 182.24 52576.93 88888.00 2016-09-21 18:10:59.904 265 11774.26 182.22 52576.97 88888.00 2016-09-21 18:11:00.404 265 11774.27 182.20 52576.97 88888.00 2016-09-21 18:11:00.904 265 11774.24 182.18 52576.97 88888.00 2016-09-21 18:11:01.404 265 11774.28 182.18 52576.99 88888.00 2016-09-21 18:11:01.904 265 11774.33 182.18 52577.01 88888.00 2016-09-21 18:11:02.404 265 11774.36 182.17 52577.03 88888.00 2016-09-21 18:11:02.904 265 11774.38 182.14 52577.00 88888.00 2016-09-21 18:11:03.404 265 11774.39 182.14 52576.97 88888.00 2016-09-21 18:11:03.904 265 11774.41 182.13 52576.99 88888.00 2016-09-21 18:11:04.404 265 11774.41 182.12 52577.02 88888.00 2016-09-21 18:11:04.904 265 11774.44 182.09 52576.99 88888.00 2016-09-21 18:11:05.404 265 11774.42 182.09 52576.92 88888.00 2016-09-21 18:11:05.904 265 11774.45 182.13 52576.92 88888.00 2016-09-21 18:11:06.404 265 11774.41 182.17 52576.93 88888.00 2016-09-21 18:11:06.904 265 11774.40 182.20 52576.89 88888.00 2016-09-21 18:11:07.404 265 11774.39 182.21 52576.90 88888.00 2016-09-21 18:11:07.904 265 11774.40 182.25 52576.86 88888.00 2016-09-21 18:11:08.404 265 11774.40 182.33 52576.83 88888.00 2016-09-21 18:11:08.904 265 11774.38 182.43 52576.86 88888.00 2016-09-21 18:11:09.404 265 11774.33 182.47 52576.89 88888.00 2016-09-21 18:11:09.904 265 11774.32 182.56 52576.90 88888.00 2016-09-21 18:11:10.404 265 11774.32 182.68 52576.89 88888.00 2016-09-21 18:11:10.904 265 11774.32 182.72 52576.90 88888.00 2016-09-21 18:11:11.404 265 11774.28 182.79 52576.92 88888.00 2016-09-21 18:11:11.904 265 11774.19 182.82 52576.93 88888.00 2016-09-21 18:11:12.404 265 11774.13 182.85 52576.94 88888.00 2016-09-21 18:11:12.904 265 11774.06 182.88 52576.97 88888.00 2016-09-21 18:11:13.404 265 11774.04 182.99 52576.97 88888.00 2016-09-21 18:11:13.904 265 11774.04 183.06 52576.99 88888.00 2016-09-21 18:11:14.404 265 11774.05 183.09 52577.01 88888.00 2016-09-21 18:11:14.904 265 11774.05 183.11 52577.02 88888.00 2016-09-21 18:11:15.404 265 11774.07 183.16 52577.01 88888.00 2016-09-21 18:11:15.904 265 11774.05 183.20 52577.02 88888.00 2016-09-21 18:11:16.404 265 11774.04 183.19 52577.07 88888.00 2016-09-21 18:11:16.904 265 11774.00 183.15 52577.06 88888.00 2016-09-21 18:11:17.404 265 11773.97 183.12 52577.09 88888.00 2016-09-21 18:11:17.904 265 11773.97 183.15 52577.16 88888.00 2016-09-21 18:11:18.404 265 11773.96 183.14 52577.19 88888.00 2016-09-21 18:11:18.904 265 11773.97 183.15 52577.21 88888.00 2016-09-21 18:11:19.404 265 11774.00 183.10 52577.20 88888.00 2016-09-21 18:11:19.904 265 11774.03 183.07 52577.24 88888.00 2016-09-21 18:11:20.404 265 11774.07 183.02 52577.23 88888.00 2016-09-21 18:11:20.904 265 11774.06 182.93 52577.25 88888.00 2016-09-21 18:11:21.404 265 11774.07 182.88 52577.32 88888.00 2016-09-21 18:11:21.904 265 11774.06 182.83 52577.35 88888.00 2016-09-21 18:11:22.404 265 11774.10 182.74 52577.34 88888.00 2016-09-21 18:11:22.904 265 11774.12 182.71 52577.36 88888.00 2016-09-21 18:11:23.404 265 11774.13 182.67 52577.35 88888.00 2016-09-21 18:11:23.904 265 11774.14 182.67 52577.30 88888.00 2016-09-21 18:11:24.404 265 11774.11 182.64 52577.37 88888.00 2016-09-21 18:11:24.904 265 11774.13 182.58 52577.41 88888.00 2016-09-21 18:11:25.404 265 11774.12 182.59 52577.38 88888.00 2016-09-21 18:11:25.904 265 11774.13 182.54 52577.38 88888.00 2016-09-21 18:11:26.404 265 11774.13 182.58 52577.38 88888.00 2016-09-21 18:11:26.904 265 11774.13 182.57 52577.39 88888.00 2016-09-21 18:11:27.404 265 11774.12 182.54 52577.43 88888.00 2016-09-21 18:11:27.904 265 11774.12 182.58 52577.43 88888.00 2016-09-21 18:11:28.404 265 11774.13 182.60 52577.44 88888.00 2016-09-21 18:11:28.904 265 11774.11 182.54 52577.42 88888.00 2016-09-21 18:11:29.404 265 11774.09 182.54 52577.45 88888.00 2016-09-21 18:11:29.904 265 11774.09 182.53 52577.47 88888.00 2016-09-21 18:11:30.405 265 11774.09 182.54 52577.46 88888.00 2016-09-21 18:11:30.905 265 11774.06 182.50 52577.47 88888.00 2016-09-21 18:11:31.405 265 11774.05 182.52 52577.53 88888.00 2016-09-21 18:11:31.905 265 11774.06 182.53 52577.59 88888.00 2016-09-21 18:11:32.405 265 11774.10 182.53 52577.59 88888.00 2016-09-21 18:11:32.905 265 11774.12 182.56 52577.59 88888.00 2016-09-21 18:11:33.405 265 11774.10 182.52 52577.58 88888.00 2016-09-21 18:11:33.905 265 11774.12 182.49 52577.54 88888.00 2016-09-21 18:11:34.405 265 11774.15 182.48 52577.56 88888.00 2016-09-21 18:11:34.905 265 11774.20 182.51 52577.58 88888.00 2016-09-21 18:11:35.405 265 11774.24 182.49 52577.60 88888.00 2016-09-21 18:11:35.905 265 11774.27 182.46 52577.58 88888.00 2016-09-21 18:11:36.405 265 11774.32 182.42 52577.55 88888.00 2016-09-21 18:11:36.905 265 11774.38 182.40 52577.55 88888.00 2016-09-21 18:11:37.405 265 11774.40 182.34 52577.54 88888.00 2016-09-21 18:11:37.905 265 11774.44 182.32 52577.55 88888.00 2016-09-21 18:11:38.405 265 11774.47 182.31 52577.53 88888.00 2016-09-21 18:11:38.905 265 11774.53 182.27 52577.51 88888.00 2016-09-21 18:11:39.405 265 11774.59 182.21 52577.46 88888.00 2016-09-21 18:11:39.905 265 11774.64 182.15 52577.44 88888.00 2016-09-21 18:11:40.405 265 11774.67 182.10 52577.46 88888.00 2016-09-21 18:11:40.905 265 11774.68 182.06 52577.44 88888.00 2016-09-21 18:11:41.405 265 11774.67 182.10 52577.43 88888.00 2016-09-21 18:11:41.905 265 11774.70 182.06 52577.38 88888.00 2016-09-21 18:11:42.405 265 11774.71 182.00 52577.39 88888.00 2016-09-21 18:11:42.905 265 11774.74 182.03 52577.38 88888.00 2016-09-21 18:11:43.405 265 11774.79 182.05 52577.41 88888.00 2016-09-21 18:11:43.905 265 11774.82 182.05 52577.39 88888.00 2016-09-21 18:11:44.405 265 11774.81 182.09 52577.35 88888.00 2016-09-21 18:11:44.905 265 11774.77 182.12 52577.34 88888.00 2016-09-21 18:11:45.405 265 11774.76 182.12 52577.34 88888.00 2016-09-21 18:11:45.905 265 11774.77 182.09 52577.32 88888.00 2016-09-21 18:11:46.405 265 11774.76 182.12 52577.28 88888.00 2016-09-21 18:11:46.905 265 11774.72 182.18 52577.33 88888.00 2016-09-21 18:11:47.405 265 11774.68 182.18 52577.32 88888.00 2016-09-21 18:11:47.905 265 11774.65 182.24 52577.26 88888.00 2016-09-21 18:11:48.405 265 11774.62 182.27 52577.25 88888.00 2016-09-21 18:11:48.905 265 11774.57 182.28 52577.27 88888.00 2016-09-21 18:11:49.405 265 11774.54 182.31 52577.28 88888.00 2016-09-21 18:11:49.905 265 11774.54 182.34 52577.30 88888.00 2016-09-21 18:11:50.405 265 11774.48 182.38 52577.32 88888.00 2016-09-21 18:11:50.905 265 11774.44 182.40 52577.34 88888.00 2016-09-21 18:11:51.405 265 11774.44 182.46 52577.35 88888.00 2016-09-21 18:11:51.905 265 11774.42 182.51 52577.42 88888.00 2016-09-21 18:11:52.405 265 11774.41 182.54 52577.43 88888.00 2016-09-21 18:11:52.905 265 11774.41 182.61 52577.43 88888.00 2016-09-21 18:11:53.405 265 11774.44 182.62 52577.43 88888.00 2016-09-21 18:11:53.905 265 11774.45 182.62 52577.43 88888.00 2016-09-21 18:11:54.405 265 11774.49 182.66 52577.43 88888.00 2016-09-21 18:11:54.905 265 11774.49 182.68 52577.39 88888.00 2016-09-21 18:11:55.405 265 11774.47 182.69 52577.38 88888.00 2016-09-21 18:11:55.905 265 11774.48 182.71 52577.41 88888.00 2016-09-21 18:11:56.405 265 11774.50 182.74 52577.42 88888.00 2016-09-21 18:11:56.905 265 11774.54 182.74 52577.38 88888.00 2016-09-21 18:11:57.405 265 11774.58 182.73 52577.35 88888.00 2016-09-21 18:11:57.905 265 11774.65 182.76 52577.33 88888.00 2016-09-21 18:11:58.405 265 11774.67 182.72 52577.36 88888.00 2016-09-21 18:11:58.905 265 11774.71 182.68 52577.33 88888.00 2016-09-21 18:11:59.405 265 11774.68 182.69 52577.29 88888.00 2016-09-21 18:11:59.905 265 11774.63 182.62 52577.28 88888.00 2016-09-21 18:12:00.405 265 11774.72 182.63 52577.28 88888.00 2016-09-21 18:12:00.905 265 11774.77 182.66 52577.27 88888.00 2016-09-21 18:12:01.405 265 11774.75 182.70 52577.25 88888.00 2016-09-21 18:12:01.905 265 11774.75 182.72 52577.24 88888.00 2016-09-21 18:12:02.405 265 11774.77 182.76 52577.18 88888.00 2016-09-21 18:12:02.905 265 11774.79 182.71 52577.17 88888.00 2016-09-21 18:12:03.405 265 11774.76 182.72 52577.12 88888.00 2016-09-21 18:12:03.905 265 11774.76 182.76 52577.07 88888.00 2016-09-21 18:12:04.405 265 11774.76 182.78 52577.07 88888.00 2016-09-21 18:12:04.905 265 11774.75 182.81 52577.07 88888.00 2016-09-21 18:12:05.405 265 11774.70 182.83 52577.07 88888.00 2016-09-21 18:12:05.905 265 11774.65 182.87 52577.06 88888.00 2016-09-21 18:12:06.405 265 11774.62 182.92 52577.06 88888.00 2016-09-21 18:12:06.905 265 11774.59 182.96 52577.03 88888.00 2016-09-21 18:12:07.405 265 11774.57 183.03 52577.00 88888.00 2016-09-21 18:12:07.905 265 11774.54 183.08 52577.00 88888.00 2016-09-21 18:12:08.405 265 11774.51 183.12 52577.02 88888.00 2016-09-21 18:12:08.905 265 11774.53 183.15 52576.99 88888.00 2016-09-21 18:12:09.405 265 11774.53 183.15 52576.99 88888.00 2016-09-21 18:12:09.905 265 11774.51 183.16 52577.02 88888.00 2016-09-21 18:12:10.405 265 11774.49 183.21 52577.00 88888.00 2016-09-21 18:12:10.905 265 11774.48 183.22 52577.01 88888.00 2016-09-21 18:12:11.405 265 11774.47 183.24 52577.05 88888.00 2016-09-21 18:12:11.905 265 11774.47 183.25 52577.03 88888.00 2016-09-21 18:12:12.405 265 11774.53 183.25 52577.00 88888.00 2016-09-21 18:12:12.905 265 11774.55 183.24 52577.03 88888.00 2016-09-21 18:12:13.405 265 11774.54 183.25 52577.03 88888.00 2016-09-21 18:12:13.905 265 11774.57 183.21 52577.01 88888.00 2016-09-21 18:12:14.405 265 11774.58 183.16 52577.02 88888.00 2016-09-21 18:12:14.905 265 11774.59 183.11 52577.02 88888.00 2016-09-21 18:12:15.405 265 11774.59 183.10 52577.01 88888.00 2016-09-21 18:12:15.905 265 11774.59 183.14 52576.99 88888.00 2016-09-21 18:12:16.405 265 11774.66 183.09 52576.95 88888.00 2016-09-21 18:12:16.905 265 11774.71 183.07 52576.99 88888.00 2016-09-21 18:12:17.405 265 11774.74 183.05 52576.98 88888.00 2016-09-21 18:12:17.905 265 11774.73 183.05 52577.00 88888.00 2016-09-21 18:12:18.405 265 11774.75 183.03 52577.00 88888.00 2016-09-21 18:12:18.905 265 11774.79 183.00 52576.99 88888.00 2016-09-21 18:12:19.405 265 11774.77 182.97 52576.99 88888.00 2016-09-21 18:12:19.905 265 11774.77 182.96 52576.99 88888.00 2016-09-21 18:12:20.405 265 11774.76 182.95 52576.99 88888.00 2016-09-21 18:12:20.905 265 11774.76 182.91 52576.98 88888.00 2016-09-21 18:12:21.405 265 11774.74 182.97 52576.97 88888.00 2016-09-21 18:12:21.905 265 11774.71 182.98 52576.94 88888.00 2016-09-21 18:12:22.405 265 11774.75 182.98 52576.93 88888.00 2016-09-21 18:12:22.905 265 11774.77 183.01 52576.91 88888.00 2016-09-21 18:12:23.405 265 11774.77 183.06 52576.93 88888.00 2016-09-21 18:12:23.905 265 11774.74 183.14 52576.94 88888.00 2016-09-21 18:12:24.405 265 11774.71 183.12 52576.93 88888.00 2016-09-21 18:12:24.905 265 11774.68 183.18 52576.90 88888.00 2016-09-21 18:12:25.405 265 11774.66 183.24 52576.89 88888.00 2016-09-21 18:12:25.905 265 11774.62 183.26 52576.97 88888.00 2016-09-21 18:12:26.405 265 11774.63 183.29 52576.98 88888.00 2016-09-21 18:12:26.905 265 11774.56 183.35 52576.98 88888.00 2016-09-21 18:12:27.405 265 11774.55 183.36 52576.93 88888.00 2016-09-21 18:12:27.905 265 11774.58 183.36 52576.91 88888.00 2016-09-21 18:12:28.405 265 11774.59 183.36 52576.95 88888.00 2016-09-21 18:12:28.905 265 11774.60 183.41 52577.00 88888.00 2016-09-21 18:12:29.405 265 11774.59 183.43 52577.00 88888.00 2016-09-21 18:12:29.905 265 11774.60 183.39 52577.03 88888.00 2016-09-21 18:12:30.405 265 11774.57 183.37 52577.01 88888.00 2016-09-21 18:12:30.905 265 11774.62 183.36 52577.01 88888.00 2016-09-21 18:12:31.405 265 11774.63 183.38 52577.03 88888.00 2016-09-21 18:12:31.905 265 11774.64 183.35 52577.06 88888.00 2016-09-21 18:12:32.405 265 11774.67 183.34 52577.08 88888.00 2016-09-21 18:12:32.905 265 11774.68 183.32 52577.08 88888.00 2016-09-21 18:12:33.405 265 11774.71 183.29 52577.09 88888.00 2016-09-21 18:12:33.905 265 11774.77 183.24 52577.10 88888.00 2016-09-21 18:12:34.405 265 11774.79 183.20 52577.11 88888.00 2016-09-21 18:12:34.905 265 11774.82 183.16 52577.07 88888.00 2016-09-21 18:12:35.405 265 11774.85 183.12 52577.05 88888.00 2016-09-21 18:12:35.905 265 11774.89 183.06 52577.05 88888.00 2016-09-21 18:12:36.405 265 11774.93 183.03 52577.05 88888.00 2016-09-21 18:12:36.905 265 11774.97 183.06 52577.02 88888.00 2016-09-21 18:12:37.405 265 11774.99 183.07 52577.01 88888.00 2016-09-21 18:12:37.905 265 11775.01 183.10 52577.00 88888.00 2016-09-21 18:12:38.405 265 11775.02 183.12 52576.95 88888.00 2016-09-21 18:12:38.905 265 11775.07 183.15 52576.93 88888.00 2016-09-21 18:12:39.405 265 11775.08 183.12 52576.95 88888.00 2016-09-21 18:12:39.905 265 11775.07 183.15 52576.93 88888.00 2016-09-21 18:12:40.405 265 11775.08 183.16 52576.93 88888.00 2016-09-21 18:12:40.905 265 11775.08 183.19 52576.93 88888.00 2016-09-21 18:12:41.405 265 11775.07 183.22 52576.93 88888.00 2016-09-21 18:12:41.905 265 11775.08 183.24 52576.92 88888.00 2016-09-21 18:12:42.405 265 11775.10 183.30 52576.93 88888.00 2016-09-21 18:12:42.905 265 11775.08 183.32 52576.98 88888.00 2016-09-21 18:12:43.405 265 11775.07 183.37 52577.02 88888.00 2016-09-21 18:12:43.905 265 11775.05 183.46 52577.03 88888.00 2016-09-21 18:12:44.405 265 11775.01 183.49 52577.03 88888.00 2016-09-21 18:12:44.905 265 11775.03 183.54 52577.06 88888.00 2016-09-21 18:12:45.405 265 11775.03 183.57 52577.08 88888.00 2016-09-21 18:12:45.905 265 11774.99 183.58 52577.11 88888.00 2016-09-21 18:12:46.405 265 11774.99 183.59 52577.14 88888.00 2016-09-21 18:12:46.905 265 11775.00 183.60 52577.18 88888.00 2016-09-21 18:12:47.405 265 11775.03 183.60 52577.26 88888.00 2016-09-21 18:12:47.905 265 11775.03 183.55 52577.26 88888.00 2016-09-21 18:12:48.405 265 11775.06 183.54 52577.29 88888.00 2016-09-21 18:12:48.905 265 11775.05 183.53 52577.34 88888.00 2016-09-21 18:12:49.405 265 11775.01 183.48 52577.34 88888.00 2016-09-21 18:12:49.905 265 11775.06 183.45 52577.38 88888.00 2016-09-21 18:12:50.405 265 11775.09 183.41 52577.41 88888.00 2016-09-21 18:12:50.905 265 11775.10 183.34 52577.45 88888.00 2016-09-21 18:12:51.405 265 11775.14 183.31 52577.47 88888.00 2016-09-21 18:12:51.905 265 11775.15 183.28 52577.46 88888.00 2016-09-21 18:12:52.405 265 11775.18 183.21 52577.46 88888.00 2016-09-21 18:12:52.905 265 11775.25 183.15 52577.51 88888.00 2016-09-21 18:12:53.405 265 11775.27 183.10 52577.50 88888.00 2016-09-21 18:12:53.905 265 11775.27 183.05 52577.52 88888.00 2016-09-21 18:12:54.405 265 11775.27 183.01 52577.55 88888.00 2016-09-21 18:12:54.905 265 11775.27 182.97 52577.59 88888.00 2016-09-21 18:12:55.405 265 11775.33 182.93 52577.59 88888.00 2016-09-21 18:12:55.905 265 11775.35 182.89 52577.56 88888.00 2016-09-21 18:12:56.405 265 11775.44 182.89 52577.54 88888.00 2016-09-21 18:12:56.905 265 11775.49 182.87 52577.53 88888.00 2016-09-21 18:12:57.405 265 11775.50 182.85 52577.54 88888.00 2016-09-21 18:12:57.905 265 11775.47 182.82 52577.55 88888.00 2016-09-21 18:12:58.405 265 11775.47 182.83 52577.53 88888.00 2016-09-21 18:12:58.905 265 11775.49 182.86 52577.50 88888.00 2016-09-21 18:12:59.405 265 11775.54 182.83 52577.47 88888.00 2016-09-21 18:12:59.905 265 11775.58 182.82 52577.46 88888.00 2016-09-21 18:13:00.405 265 11775.52 182.80 52577.44 88888.00 2016-09-21 18:13:00.905 265 11775.50 182.85 52577.41 88888.00 2016-09-21 18:13:01.405 265 11775.49 182.88 52577.43 88888.00 2016-09-21 18:13:01.905 265 11775.44 182.91 52577.49 88888.00 2016-09-21 18:13:02.405 265 11775.41 182.97 52577.51 88888.00 2016-09-21 18:13:02.905 265 11775.42 182.97 52577.49 88888.00 2016-09-21 18:13:03.405 265 11775.40 182.99 52577.50 88888.00 2016-09-21 18:13:03.905 265 11775.37 182.97 52577.49 88888.00 2016-09-21 18:13:04.405 265 11775.37 182.96 52577.53 88888.00 2016-09-21 18:13:04.905 265 11775.30 183.02 52577.51 88888.00 2016-09-21 18:13:05.405 265 11775.26 183.03 52577.53 88888.00 2016-09-21 18:13:05.905 265 11775.26 183.03 52577.54 88888.00 2016-09-21 18:13:06.405 265 11775.24 183.05 52577.52 88888.00 2016-09-21 18:13:06.905 265 11775.23 183.05 52577.50 88888.00 2016-09-21 18:13:07.405 265 11775.19 182.99 52577.51 88888.00 2016-09-21 18:13:07.905 265 11775.18 182.95 52577.54 88888.00 2016-09-21 18:13:08.405 265 11775.17 182.93 52577.59 88888.00 2016-09-21 18:13:08.905 265 11775.15 182.90 52577.59 88888.00 2016-09-21 18:13:09.405 265 11775.16 182.82 52577.61 88888.00 2016-09-21 18:13:09.905 265 11775.17 182.83 52577.65 88888.00 2016-09-21 18:13:10.405 265 11775.17 182.80 52577.67 88888.00 2016-09-21 18:13:10.905 265 11775.16 182.78 52577.63 88888.00 2016-09-21 18:13:11.405 265 11775.21 182.73 52577.64 88888.00 2016-09-21 18:13:11.905 265 11775.25 182.71 52577.68 88888.00 2016-09-21 18:13:12.405 265 11775.27 182.66 52577.68 88888.00 2016-09-21 18:13:12.905 265 11775.35 182.60 52577.63 88888.00 2016-09-21 18:13:13.405 265 11775.38 182.58 52577.54 88888.00 2016-09-21 18:13:13.905 265 11775.45 182.53 52577.53 88888.00 2016-09-21 18:13:14.405 265 11775.47 182.49 52577.55 88888.00 2016-09-21 18:13:14.905 265 11775.51 182.42 52577.52 88888.00 2016-09-21 18:13:15.405 265 11775.55 182.39 52577.50 88888.00 2016-09-21 18:13:15.905 265 11775.60 182.37 52577.46 88888.00 2016-09-21 18:13:16.405 265 11775.68 182.30 52577.45 88888.00 2016-09-21 18:13:16.905 265 11775.84 182.31 52577.41 88888.00 2016-09-21 18:13:17.405 265 11775.87 182.29 52577.39 88888.00 2016-09-21 18:13:17.905 265 11775.87 182.22 52577.36 88888.00 2016-09-21 18:13:18.405 265 11775.91 182.22 52577.33 88888.00 2016-09-21 18:13:18.905 265 11776.04 182.20 52577.33 88888.00 2016-09-21 18:13:19.405 265 11776.11 182.21 52577.30 88888.00 2016-09-21 18:13:19.905 265 11776.14 182.25 52577.28 88888.00 2016-09-21 18:13:20.405 265 11776.19 182.22 52577.30 88888.00 2016-09-21 18:13:20.905 265 11776.25 182.23 52577.26 88888.00 2016-09-21 18:13:21.405 265 11776.23 182.22 52577.27 88888.00 2016-09-21 18:13:21.905 265 11776.24 182.25 52577.30 88888.00 2016-09-21 18:13:22.405 265 11776.29 182.27 52577.28 88888.00 2016-09-21 18:13:22.905 265 11776.33 182.23 52577.26 88888.00 2016-09-21 18:13:23.405 265 11776.37 182.24 52577.18 88888.00 2016-09-21 18:13:23.905 265 11776.41 182.27 52577.16 88888.00 2016-09-21 18:13:24.405 265 11776.44 182.24 52577.20 88888.00 2016-09-21 18:13:24.905 265 11776.49 182.23 52577.26 88888.00 2016-09-21 18:13:25.405 265 11776.49 182.24 52577.27 88888.00 2016-09-21 18:13:25.905 265 11776.55 182.23 52577.29 88888.00 2016-09-21 18:13:26.405 265 11776.61 182.21 52577.26 88888.00 2016-09-21 18:13:26.905 265 11776.67 182.18 52577.28 88888.00 2016-09-21 18:13:27.405 265 11776.69 182.15 52577.33 88888.00 2016-09-21 18:13:27.905 265 11776.70 182.12 52577.29 88888.00 2016-09-21 18:13:28.405 265 11776.76 182.06 52577.27 88888.00 2016-09-21 18:13:28.905 265 11776.79 182.01 52577.25 88888.00 2016-09-21 18:13:29.405 265 11776.85 181.92 52577.24 88888.00 2016-09-21 18:13:29.905 265 11776.90 181.90 52577.23 88888.00 2016-09-21 18:13:30.405 265 11776.92 181.84 52577.20 88888.00 2016-09-21 18:13:30.905 265 11776.92 181.81 52577.14 88888.00 2016-09-21 18:13:31.405 265 11777.01 181.76 52577.10 88888.00 2016-09-21 18:13:31.905 265 11777.07 181.73 52577.07 88888.00 2016-09-21 18:13:32.405 265 11777.14 181.69 52577.05 88888.00 2016-09-21 18:13:32.905 265 11777.20 181.65 52577.03 88888.00 2016-09-21 18:13:33.405 265 11777.27 181.64 52577.02 88888.00 2016-09-21 18:13:33.905 265 11777.30 181.64 52577.01 88888.00 2016-09-21 18:13:34.405 265 11777.30 181.64 52576.94 88888.00 2016-09-21 18:13:34.905 265 11777.34 181.59 52576.92 88888.00 2016-09-21 18:13:35.405 265 11777.39 181.55 52576.93 88888.00 2016-09-21 18:13:35.905 265 11777.45 181.56 52576.91 88888.00 2016-09-21 18:13:36.405 265 11777.44 181.57 52576.84 88888.00 2016-09-21 18:13:36.905 265 11777.46 181.63 52576.82 88888.00 2016-09-21 18:13:37.405 265 11777.55 181.66 52576.80 88888.00 2016-09-21 18:13:37.905 265 11777.58 181.72 52576.76 88888.00 2016-09-21 18:13:38.405 265 11777.57 181.77 52576.74 88888.00 2016-09-21 18:13:38.905 265 11777.60 181.84 52576.73 88888.00 2016-09-21 18:13:39.405 265 11777.61 181.88 52576.71 88888.00 2016-09-21 18:13:39.905 265 11777.63 181.95 52576.67 88888.00 2016-09-21 18:13:40.405 265 11777.65 182.00 52576.68 88888.00 2016-09-21 18:13:40.905 265 11777.63 182.10 52576.70 88888.00 2016-09-21 18:13:41.405 265 11777.61 182.20 52576.68 88888.00 2016-09-21 18:13:41.905 265 11777.61 182.30 52576.71 88888.00 2016-09-21 18:13:42.405 265 11777.61 182.41 52576.70 88888.00 2016-09-21 18:13:42.905 265 11777.64 182.51 52576.73 88888.00 2016-09-21 18:13:43.405 265 11777.63 182.59 52576.80 88888.00 2016-09-21 18:13:43.905 265 11777.61 182.70 52576.82 88888.00 2016-09-21 18:13:44.405 265 11777.64 182.83 52576.85 88888.00 2016-09-21 18:13:44.905 265 11777.66 182.95 52576.84 88888.00 2016-09-21 18:13:45.405 265 11777.66 182.97 52576.86 88888.00 2016-09-21 18:13:45.905 265 11777.66 183.03 52576.90 88888.00 2016-09-21 18:13:46.405 265 11777.71 183.12 52576.95 88888.00 2016-09-21 18:13:46.905 265 11777.71 183.17 52576.99 88888.00 2016-09-21 18:13:47.405 265 11777.72 183.17 52577.01 88888.00 2016-09-21 18:13:47.905 265 11777.78 183.19 52577.00 88888.00 2016-09-21 18:13:48.405 265 11777.83 183.25 52577.02 88888.00 2016-09-21 18:13:48.905 265 11777.84 183.30 52577.02 88888.00 2016-09-21 18:13:49.405 265 11777.87 183.31 52577.03 88888.00 2016-09-21 18:13:49.905 265 11777.84 183.34 52577.05 88888.00 2016-09-21 18:13:50.405 265 11777.82 183.34 52577.08 88888.00 2016-09-21 18:13:50.905 265 11777.82 183.32 52577.05 88888.00 2016-09-21 18:13:51.405 265 11777.84 183.36 52576.99 88888.00 2016-09-21 18:13:51.905 265 11777.84 183.38 52576.99 88888.00 2016-09-21 18:13:52.405 265 11777.82 183.36 52577.01 88888.00 2016-09-21 18:13:52.905 265 11777.82 183.36 52577.03 88888.00 2016-09-21 18:13:53.405 265 11777.80 183.35 52577.05 88888.00 2016-09-21 18:13:53.905 265 11777.79 183.37 52577.05 88888.00 2016-09-21 18:13:54.405 265 11777.77 183.32 52577.07 88888.00 2016-09-21 18:13:54.905 265 11777.71 183.29 52577.10 88888.00 2016-09-21 18:13:55.405 265 11777.66 183.32 52577.16 88888.00 2016-09-21 18:13:55.905 265 11777.62 183.35 52577.17 88888.00 2016-09-21 18:13:56.405 265 11777.60 183.34 52577.18 88888.00 2016-09-21 18:13:56.905 265 11777.57 183.36 52577.19 88888.00 2016-09-21 18:13:57.405 265 11777.54 183.44 52577.21 88888.00 2016-09-21 18:13:57.905 265 11777.56 183.51 52577.24 88888.00 2016-09-21 18:13:58.405 265 11777.53 183.50 52577.24 88888.00 2016-09-21 18:13:58.905 265 11777.53 183.51 52577.26 88888.00 2016-09-21 18:13:59.405 265 11777.48 183.55 52577.29 88888.00 2016-09-21 18:13:59.905 265 11777.45 183.60 52577.35 88888.00 2016-09-21 18:14:00.405 265 11777.43 183.61 52577.36 88888.00 2016-09-21 18:14:00.905 265 11777.43 183.64 52577.42 88888.00 2016-09-21 18:14:01.405 265 11777.38 183.65 52577.45 88888.00 2016-09-21 18:14:01.905 265 11777.39 183.67 52577.47 88888.00 2016-09-21 18:14:02.405 265 11777.37 183.70 52577.51 88888.00 2016-09-21 18:14:02.905 265 11777.36 183.74 52577.54 88888.00 2016-09-21 18:14:03.405 265 11777.39 183.76 52577.56 88888.00 2016-09-21 18:14:03.905 265 11777.40 183.77 52577.61 88888.00 2016-09-21 18:14:04.405 265 11777.42 183.72 52577.63 88888.00 2016-09-21 18:14:04.905 265 11777.48 183.67 52577.68 88888.00 2016-09-21 18:14:05.405 265 11777.51 183.68 52577.70 88888.00 2016-09-21 18:14:05.905 265 11777.48 183.68 52577.72 88888.00 2016-09-21 18:14:06.405 265 11777.52 183.61 52577.80 88888.00 2016-09-21 18:14:06.905 265 11777.55 183.56 52577.78 88888.00 2016-09-21 18:14:07.405 265 11777.55 183.50 52577.78 88888.00 2016-09-21 18:14:07.905 265 11777.56 183.48 52577.82 88888.00 2016-09-21 18:14:08.405 265 11777.61 183.44 52577.85 88888.00 2016-09-21 18:14:08.905 265 11777.66 183.43 52577.85 88888.00 2016-09-21 18:14:09.405 265 11777.66 183.35 52577.83 88888.00 2016-09-21 18:14:09.905 265 11777.70 183.31 52577.89 88888.00 2016-09-21 18:14:10.406 265 11777.79 183.25 52577.91 88888.00 2016-09-21 18:14:10.906 265 11777.81 183.19 52577.90 88888.00 2016-09-21 18:14:11.406 265 11777.82 183.14 52577.91 88888.00 2016-09-21 18:14:11.906 265 11777.86 183.09 52577.92 88888.00 2016-09-21 18:14:12.406 265 11777.89 183.05 52577.92 88888.00 2016-09-21 18:14:12.906 265 11777.92 183.07 52577.92 88888.00 2016-09-21 18:14:13.406 265 11777.88 183.00 52577.92 88888.00 2016-09-21 18:14:13.906 265 11777.91 182.89 52577.97 88888.00 2016-09-21 18:14:14.406 265 11777.93 182.89 52577.98 88888.00 2016-09-21 18:14:14.906 265 11777.95 182.87 52577.94 88888.00 2016-09-21 18:14:15.406 265 11777.96 182.83 52577.91 88888.00 2016-09-21 18:14:15.906 265 11777.96 182.82 52577.86 88888.00 2016-09-21 18:14:16.406 265 11778.00 182.78 52577.82 88888.00 2016-09-21 18:14:16.906 265 11777.98 182.77 52577.83 88888.00 2016-09-21 18:14:17.406 265 11777.97 182.78 52577.87 88888.00 2016-09-21 18:14:17.906 265 11777.99 182.77 52577.88 88888.00 2016-09-21 18:14:18.406 265 11778.00 182.73 52577.89 88888.00 2016-09-21 18:14:18.906 265 11778.01 182.74 52577.90 88888.00 2016-09-21 18:14:19.406 265 11778.00 182.78 52577.90 88888.00 2016-09-21 18:14:19.906 265 11777.99 182.79 52577.89 88888.00 2016-09-21 18:14:20.406 265 11777.93 182.77 52577.92 88888.00 2016-09-21 18:14:20.906 265 11777.96 182.76 52577.96 88888.00 2016-09-21 18:14:21.406 265 11777.99 182.71 52577.99 88888.00 2016-09-21 18:14:21.906 265 11777.95 182.70 52577.98 88888.00 2016-09-21 18:14:22.406 265 11777.89 182.72 52577.95 88888.00 2016-09-21 18:14:22.906 265 11777.88 182.74 52577.97 88888.00 2016-09-21 18:14:23.406 265 11777.92 182.72 52577.99 88888.00 2016-09-21 18:14:23.906 265 11777.95 182.71 52577.98 88888.00 2016-09-21 18:14:24.406 265 11777.97 182.72 52578.02 88888.00 2016-09-21 18:14:24.906 265 11777.97 182.68 52577.99 88888.00 2016-09-21 18:14:25.406 265 11778.02 182.66 52577.98 88888.00 2016-09-21 18:14:25.906 265 11778.02 182.63 52577.99 88888.00 2016-09-21 18:14:26.406 265 11778.00 182.61 52577.96 88888.00 2016-09-21 18:14:26.906 265 11778.02 182.59 52577.92 88888.00 2016-09-21 18:14:27.406 265 11778.06 182.60 52577.92 88888.00 2016-09-21 18:14:27.906 265 11778.07 182.62 52577.96 88888.00 2016-09-21 18:14:28.406 265 11778.07 182.61 52577.99 88888.00 2016-09-21 18:14:28.906 265 11778.08 182.62 52577.95 88888.00 2016-09-21 18:14:29.406 265 11778.15 182.61 52577.92 88888.00 2016-09-21 18:14:29.906 265 11778.21 182.58 52577.90 88888.00 2016-09-21 18:14:30.406 265 11778.23 182.59 52577.85 88888.00 2016-09-21 18:14:30.906 265 11778.24 182.62 52577.81 88888.00 2016-09-21 18:14:31.406 265 11778.24 182.66 52577.79 88888.00 2016-09-21 18:14:31.906 265 11778.24 182.66 52577.78 88888.00 2016-09-21 18:14:32.406 265 11778.26 182.66 52577.82 88888.00 2016-09-21 18:14:32.906 265 11778.31 182.69 52577.80 88888.00 2016-09-21 18:14:33.406 265 11778.30 182.67 52577.79 88888.00 2016-09-21 18:14:33.906 265 11778.32 182.67 52577.77 88888.00 2016-09-21 18:14:34.406 265 11778.34 182.69 52577.76 88888.00 2016-09-21 18:14:34.906 265 11778.41 182.77 52577.71 88888.00 2016-09-21 18:14:35.406 265 11778.47 182.79 52577.63 88888.00 2016-09-21 18:14:35.906 265 11778.45 182.87 52577.62 88888.00 2016-09-21 18:14:36.406 265 11778.50 182.90 52577.65 88888.00 2016-09-21 18:14:36.906 265 11778.54 182.89 52577.70 88888.00 2016-09-21 18:14:37.406 265 11778.65 182.91 52577.68 88888.00 2016-09-21 18:14:37.906 265 11778.70 182.93 52577.63 88888.00 2016-09-21 18:14:38.406 265 11778.76 182.97 52577.62 88888.00 2016-09-21 18:14:38.906 265 11778.78 183.00 52577.61 88888.00 2016-09-21 18:14:39.406 265 11778.80 182.96 52577.58 88888.00 2016-09-21 18:14:39.906 265 11778.84 182.96 52577.56 88888.00 2016-09-21 18:14:40.406 265 11778.89 183.00 52577.56 88888.00 2016-09-21 18:14:40.906 265 11778.96 183.06 52577.55 88888.00 2016-09-21 18:14:41.406 265 11778.97 183.09 52577.53 88888.00 2016-09-21 18:14:41.906 265 11779.02 183.09 52577.51 88888.00 2016-09-21 18:14:42.406 265 11779.03 183.09 52577.50 88888.00 2016-09-21 18:14:42.906 265 11779.05 183.05 52577.52 88888.00 2016-09-21 18:14:43.406 265 11779.09 183.00 52577.52 88888.00 2016-09-21 18:14:43.906 265 11779.16 183.03 52577.51 88888.00 2016-09-21 18:14:44.406 265 11779.16 183.02 52577.58 88888.00 2016-09-21 18:14:44.906 265 11779.15 182.99 52577.61 88888.00 2016-09-21 18:14:45.406 265 11779.19 182.96 52577.62 88888.00 2016-09-21 18:14:45.906 265 11779.18 182.93 52577.61 88888.00 2016-09-21 18:14:46.406 265 11779.18 182.91 52577.56 88888.00 2016-09-21 18:14:46.906 265 11779.14 182.90 52577.55 88888.00 2016-09-21 18:14:47.406 265 11779.11 182.90 52577.55 88888.00 2016-09-21 18:14:47.906 265 11779.07 182.89 52577.60 88888.00 2016-09-21 18:14:48.406 265 11779.07 182.89 52577.56 88888.00 2016-09-21 18:14:48.906 265 11779.06 182.90 52577.55 88888.00 2016-09-21 18:14:49.406 265 11779.01 182.89 52577.60 88888.00 2016-09-21 18:14:49.906 265 11779.01 182.83 52577.62 88888.00 2016-09-21 18:14:50.406 265 11778.94 182.79 52577.60 88888.00 2016-09-21 18:14:50.906 265 11778.89 182.79 52577.58 88888.00 2016-09-21 18:14:51.406 265 11778.89 182.78 52577.61 88888.00 2016-09-21 18:14:51.906 265 11778.85 182.79 52577.61 88888.00 2016-09-21 18:14:52.406 265 11778.80 182.80 52577.60 88888.00 2016-09-21 18:14:52.906 265 11778.79 182.78 52577.63 88888.00 2016-09-21 18:14:53.406 265 11778.77 182.76 52577.65 88888.00 2016-09-21 18:14:53.906 265 11778.69 182.77 52577.68 88888.00 2016-09-21 18:14:54.406 265 11778.68 182.77 52577.70 88888.00 2016-09-21 18:14:54.906 265 11778.66 182.76 52577.71 88888.00 2016-09-21 18:14:55.406 265 11778.66 182.70 52577.73 88888.00 2016-09-21 18:14:55.906 265 11778.61 182.70 52577.73 88888.00 2016-09-21 18:14:56.406 265 11778.56 182.66 52577.73 88888.00 2016-09-21 18:14:56.906 265 11778.58 182.62 52577.79 88888.00 2016-09-21 18:14:57.406 265 11778.58 182.59 52577.82 88888.00 2016-09-21 18:14:57.906 265 11778.61 182.60 52577.85 88888.00 2016-09-21 18:14:58.406 265 11778.61 182.53 52577.85 88888.00 2016-09-21 18:14:58.906 265 11778.65 182.48 52577.82 88888.00 2016-09-21 18:14:59.406 265 11778.66 182.42 52577.88 88888.00 2016-09-21 18:14:59.906 265 11778.67 182.33 52577.92 88888.00 2016-09-21 18:15:00.406 265 11778.66 182.23 52577.95 88888.00 2016-09-21 18:15:00.906 265 11778.69 182.14 52577.96 88888.00 2016-09-21 18:15:01.406 265 11778.75 182.06 52578.02 88888.00 2016-09-21 18:15:01.906 265 11778.75 182.03 52578.05 88888.00 2016-09-21 18:15:02.406 265 11778.77 182.00 52578.06 88888.00 2016-09-21 18:15:02.906 265 11778.81 181.92 52578.07 88888.00 2016-09-21 18:15:03.406 265 11778.80 181.88 52578.04 88888.00 2016-09-21 18:15:03.906 265 11778.86 181.82 52578.04 88888.00 2016-09-21 18:15:04.406 265 11778.93 181.76 52578.07 88888.00 2016-09-21 18:15:04.906 265 11778.95 181.74 52578.08 88888.00 2016-09-21 18:15:05.406 265 11778.94 181.71 52578.07 88888.00 2016-09-21 18:15:05.906 265 11778.92 181.72 52578.07 88888.00 2016-09-21 18:15:06.406 265 11778.97 181.72 52578.03 88888.00 2016-09-21 18:15:06.906 265 11778.97 181.72 52577.98 88888.00 2016-09-21 18:15:07.406 265 11778.98 181.75 52577.95 88888.00 2016-09-21 18:15:07.906 265 11778.96 181.76 52577.90 88888.00 2016-09-21 18:15:08.406 265 11778.92 181.79 52577.90 88888.00 2016-09-21 18:15:08.906 265 11778.88 181.82 52577.89 88888.00 2016-09-21 18:15:09.406 265 11778.92 181.88 52577.88 88888.00 2016-09-21 18:15:09.906 265 11778.89 181.91 52577.88 88888.00 2016-09-21 18:15:10.406 265 11778.88 181.96 52577.86 88888.00 2016-09-21 18:15:10.906 265 11778.89 182.00 52577.85 88888.00 2016-09-21 18:15:11.406 265 11778.88 182.04 52577.77 88888.00 2016-09-21 18:15:11.906 265 11778.86 182.14 52577.73 88888.00 2016-09-21 18:15:12.406 265 11778.79 182.19 52577.73 88888.00 2016-09-21 18:15:12.906 265 11778.70 182.24 52577.73 88888.00 2016-09-21 18:15:13.406 265 11778.68 182.27 52577.77 88888.00 2016-09-21 18:15:13.906 265 11778.65 182.29 52577.77 88888.00 2016-09-21 18:15:14.406 265 11778.62 182.32 52577.77 88888.00 2016-09-21 18:15:14.906 265 11778.59 182.37 52577.77 88888.00 2016-09-21 18:15:15.406 265 11778.47 182.38 52577.81 88888.00 2016-09-21 18:15:15.906 265 11778.43 182.40 52577.83 88888.00 2016-09-21 18:15:16.406 265 11778.43 182.42 52577.86 88888.00 2016-09-21 18:15:16.906 265 11778.42 182.41 52577.90 88888.00 2016-09-21 18:15:17.406 265 11778.35 182.42 52577.94 88888.00 2016-09-21 18:15:17.906 265 11778.33 182.42 52577.96 88888.00 2016-09-21 18:15:18.406 265 11778.31 182.44 52577.98 88888.00 2016-09-21 18:15:18.906 265 11778.30 182.42 52578.02 88888.00 2016-09-21 18:15:19.406 265 11778.25 182.35 52578.05 88888.00 2016-09-21 18:15:19.906 265 11778.21 182.35 52578.08 88888.00 2016-09-21 18:15:20.406 265 11778.22 182.32 52578.12 88888.00 2016-09-21 18:15:20.906 265 11778.21 182.29 52578.11 88888.00 2016-09-21 18:15:21.406 265 11778.19 182.25 52578.12 88888.00 2016-09-21 18:15:21.906 265 11778.16 182.24 52578.13 88888.00 2016-09-21 18:15:22.406 265 11778.22 182.24 52578.09 88888.00 2016-09-21 18:15:22.906 265 11778.24 182.27 52578.07 88888.00 2016-09-21 18:15:23.406 265 11778.22 182.25 52578.03 88888.00 2016-09-21 18:15:23.906 265 11778.19 182.22 52578.04 88888.00 2016-09-21 18:15:24.406 265 11778.22 182.24 52578.05 88888.00 2016-09-21 18:15:24.906 265 11778.22 182.29 52578.03 88888.00 2016-09-21 18:15:25.406 265 11778.24 182.30 52578.03 88888.00 2016-09-21 18:15:25.906 265 11778.25 182.35 52578.04 88888.00 2016-09-21 18:15:26.406 265 11778.21 182.40 52578.03 88888.00 2016-09-21 18:15:26.906 265 11778.22 182.44 52577.98 88888.00 2016-09-21 18:15:27.406 265 11778.25 182.51 52577.99 88888.00 2016-09-21 18:15:27.906 265 11778.25 182.60 52577.97 88888.00 2016-09-21 18:15:28.406 265 11778.26 182.62 52577.91 88888.00 2016-09-21 18:15:28.906 265 11778.28 182.70 52577.89 88888.00 2016-09-21 18:15:29.406 265 11778.30 182.77 52577.88 88888.00 2016-09-21 18:15:29.906 265 11778.27 182.80 52577.83 88888.00 2016-09-21 18:15:30.406 265 11778.27 182.87 52577.83 88888.00 2016-09-21 18:15:30.906 265 11778.27 182.96 52577.81 88888.00 2016-09-21 18:15:31.406 265 11778.30 183.02 52577.77 88888.00 2016-09-21 18:15:31.906 265 11778.27 183.06 52577.73 88888.00 2016-09-21 18:15:32.406 265 11778.30 183.07 52577.71 88888.00 2016-09-21 18:15:32.906 265 11778.32 183.11 52577.74 88888.00 2016-09-21 18:15:33.406 265 11778.34 183.18 52577.77 88888.00 2016-09-21 18:15:33.906 265 11778.34 183.26 52577.80 88888.00 2016-09-21 18:15:34.406 265 11778.31 183.32 52577.81 88888.00 2016-09-21 18:15:34.906 265 11778.30 183.37 52577.82 88888.00 2016-09-21 18:15:35.406 265 11778.26 183.40 52577.81 88888.00 2016-09-21 18:15:35.906 265 11778.26 183.41 52577.82 88888.00 2016-09-21 18:15:36.406 265 11778.25 183.39 52577.86 88888.00 2016-09-21 18:15:36.906 265 11778.25 183.41 52577.86 88888.00 2016-09-21 18:15:37.406 265 11778.26 183.43 52577.89 88888.00 2016-09-21 18:15:37.906 265 11778.28 183.43 52577.86 88888.00 2016-09-21 18:15:38.406 265 11778.24 183.40 52577.83 88888.00 2016-09-21 18:15:38.906 265 11778.22 183.37 52577.86 88888.00 2016-09-21 18:15:39.406 265 11778.21 183.34 52577.87 88888.00 2016-09-21 18:15:39.906 265 11778.24 183.35 52577.81 88888.00 2016-09-21 18:15:40.406 265 11778.21 183.30 52577.85 88888.00 2016-09-21 18:15:40.906 265 11778.15 183.28 52577.85 88888.00 2016-09-21 18:15:41.406 265 11778.12 183.25 52577.82 88888.00 2016-09-21 18:15:41.906 265 11778.10 183.21 52577.80 88888.00 2016-09-21 18:15:42.406 265 11778.10 183.18 52577.82 88888.00 2016-09-21 18:15:42.906 265 11778.08 183.11 52577.86 88888.00 2016-09-21 18:15:43.406 265 11778.05 183.05 52577.86 88888.00 2016-09-21 18:15:43.906 265 11778.02 183.02 52577.87 88888.00 2016-09-21 18:15:44.406 265 11778.02 183.00 52577.89 88888.00 2016-09-21 18:15:44.906 265 11778.00 182.93 52577.87 88888.00 2016-09-21 18:15:45.406 265 11777.96 182.87 52577.86 88888.00 2016-09-21 18:15:45.906 265 11777.95 182.81 52577.87 88888.00 2016-09-21 18:15:46.406 265 11777.93 182.80 52577.91 88888.00 2016-09-21 18:15:46.906 265 11777.95 182.79 52577.90 88888.00 2016-09-21 18:15:47.406 265 11777.97 182.70 52577.90 88888.00 2016-09-21 18:15:47.906 265 11777.95 182.64 52577.91 88888.00 2016-09-21 18:15:48.406 265 11777.97 182.59 52577.96 88888.00 2016-09-21 18:15:48.906 265 11777.98 182.56 52577.98 88888.00 2016-09-21 18:15:49.406 265 11777.97 182.48 52578.00 88888.00 2016-09-21 18:15:49.906 265 11777.98 182.41 52577.98 88888.00 2016-09-21 18:15:50.406 265 11777.99 182.38 52577.97 88888.00 2016-09-21 18:15:50.906 265 11778.01 182.28 52578.04 88888.00 2016-09-21 18:15:51.406 265 11778.05 182.22 52578.11 88888.00 2016-09-21 18:15:51.906 265 11778.02 182.18 52578.14 88888.00 2016-09-21 18:15:52.406 265 11778.06 182.12 52578.21 88888.00 2016-09-21 18:15:52.906 265 11778.09 182.06 52578.25 88888.00 2016-09-21 18:15:53.406 265 11778.09 182.00 52578.29 88888.00 2016-09-21 18:15:53.906 265 11778.13 181.95 52578.29 88888.00 2016-09-21 18:15:54.406 265 11778.17 181.89 52578.33 88888.00 2016-09-21 18:15:54.906 265 11778.21 181.82 52578.38 88888.00 2016-09-21 18:15:55.406 265 11778.21 181.76 52578.40 88888.00 2016-09-21 18:15:55.906 265 11778.25 181.72 52578.36 88888.00 2016-09-21 18:15:56.406 265 11778.25 181.70 52578.38 88888.00 2016-09-21 18:15:56.906 265 11778.24 181.69 52578.39 88888.00 2016-09-21 18:15:57.406 265 11778.18 181.67 52578.35 88888.00 2016-09-21 18:15:57.906 265 11778.17 181.62 52578.34 88888.00 2016-09-21 18:15:58.406 265 11778.15 181.55 52578.34 88888.00 2016-09-21 18:15:58.906 265 11778.15 181.54 52578.32 88888.00 2016-09-21 18:15:59.406 265 11778.14 181.54 52578.33 88888.00 2016-09-21 18:15:59.906 265 11778.09 181.53 52578.33 88888.00 2016-09-21 18:16:00.406 265 11778.06 181.54 52578.31 88888.00 2016-09-21 18:16:00.906 265 11778.06 181.54 52578.29 88888.00 2016-09-21 18:16:01.406 265 11778.04 181.59 52578.24 88888.00 2016-09-21 18:16:01.906 265 11778.01 181.62 52578.21 88888.00 2016-09-21 18:16:02.406 265 11777.96 181.56 52578.20 88888.00 2016-09-21 18:16:02.906 265 11777.95 181.55 52578.18 88888.00 2016-09-21 18:16:03.406 265 11777.90 181.57 52578.13 88888.00 2016-09-21 18:16:03.906 265 11777.88 181.62 52578.11 88888.00 2016-09-21 18:16:04.406 265 11777.86 181.65 52578.09 88888.00 2016-09-21 18:16:04.906 265 11777.86 181.65 52578.09 88888.00 2016-09-21 18:16:05.406 265 11777.79 181.67 52578.06 88888.00 2016-09-21 18:16:05.906 265 11777.77 181.73 52578.00 88888.00 2016-09-21 18:16:06.406 265 11777.73 181.76 52578.03 88888.00 2016-09-21 18:16:06.906 265 11777.71 181.73 52578.04 88888.00 2016-09-21 18:16:07.406 265 11777.73 181.72 52578.04 88888.00 2016-09-21 18:16:07.906 265 11777.67 181.80 52578.03 88888.00 2016-09-21 18:16:08.406 265 11777.63 181.84 52578.06 88888.00 2016-09-21 18:16:08.906 265 11777.65 181.85 52578.09 88888.00 2016-09-21 18:16:09.406 265 11777.64 181.82 52578.13 88888.00 2016-09-21 18:16:09.906 265 11777.65 181.81 52578.14 88888.00 2016-09-21 18:16:10.406 265 11777.64 181.82 52578.16 88888.00 2016-09-21 18:16:10.906 265 11777.64 181.77 52578.20 88888.00 2016-09-21 18:16:11.406 265 11777.70 181.67 52578.22 88888.00 2016-09-21 18:16:11.906 265 11777.74 181.66 52578.25 88888.00 2016-09-21 18:16:12.406 265 11777.74 181.67 52578.30 88888.00 2016-09-21 18:16:12.906 265 11777.78 181.67 52578.30 88888.00 2016-09-21 18:16:13.406 265 11777.82 181.64 52578.32 88888.00 2016-09-21 18:16:13.906 265 11777.82 181.60 52578.39 88888.00 2016-09-21 18:16:14.406 265 11777.87 181.57 52578.40 88888.00 2016-09-21 18:16:14.906 265 11777.88 181.52 52578.39 88888.00 2016-09-21 18:16:15.406 265 11778.01 181.48 52578.38 88888.00 2016-09-21 18:16:15.906 265 11778.09 181.54 52578.34 88888.00 2016-09-21 18:16:16.406 265 11778.10 181.54 52578.38 88888.00 2016-09-21 18:16:16.906 265 11778.15 181.54 52578.42 88888.00 2016-09-21 18:16:17.406 265 11778.21 181.55 52578.41 88888.00 2016-09-21 18:16:17.906 265 11778.25 181.54 52578.38 88888.00 2016-09-21 18:16:18.406 265 11778.35 181.54 52578.36 88888.00 2016-09-21 18:16:18.906 265 11778.40 181.50 52578.35 88888.00 2016-09-21 18:16:19.406 265 11778.43 181.51 52578.35 88888.00 2016-09-21 18:16:19.906 265 11778.44 181.57 52578.36 88888.00 2016-09-21 18:16:20.406 265 11778.48 181.60 52578.33 88888.00 2016-09-21 18:16:20.906 265 11778.47 181.65 52578.30 88888.00 2016-09-21 18:16:21.406 265 11778.53 181.72 52578.26 88888.00 2016-09-21 18:16:21.906 265 11778.57 181.80 52578.24 88888.00 2016-09-21 18:16:22.406 265 11778.57 181.88 52578.21 88888.00 2016-09-21 18:16:22.906 265 11778.60 181.86 52578.17 88888.00 2016-09-21 18:16:23.406 265 11778.57 181.86 52578.15 88888.00 2016-09-21 18:16:23.906 265 11778.52 181.90 52578.16 88888.00 2016-09-21 18:16:24.406 265 11778.54 181.93 52578.14 88888.00 2016-09-21 18:16:24.906 265 11778.53 181.96 52578.14 88888.00 2016-09-21 18:16:25.406 265 11778.54 182.06 52578.08 88888.00 2016-09-21 18:16:25.906 265 11778.53 182.15 52578.09 88888.00 2016-09-21 18:16:26.406 265 11778.49 182.21 52578.03 88888.00 2016-09-21 18:16:26.906 265 11778.44 182.32 52578.03 88888.00 2016-09-21 18:16:27.406 265 11778.43 182.38 52578.03 88888.00 2016-09-21 18:16:27.906 265 11778.41 182.41 52578.02 88888.00 2016-09-21 18:16:28.406 265 11778.37 182.44 52578.00 88888.00 2016-09-21 18:16:28.906 265 11778.32 182.46 52577.95 88888.00 2016-09-21 18:16:29.406 265 11778.23 182.48 52577.96 88888.00 2016-09-21 18:16:29.906 265 11778.17 182.53 52577.98 88888.00 2016-09-21 18:16:30.406 265 11778.16 182.60 52577.99 88888.00 2016-09-21 18:16:30.906 265 11778.13 182.63 52577.99 88888.00 2016-09-21 18:16:31.406 265 11778.06 182.68 52577.97 88888.00 2016-09-21 18:16:31.906 265 11778.00 182.73 52577.96 88888.00 2016-09-21 18:16:32.406 265 11777.90 182.78 52577.97 88888.00 2016-09-21 18:16:32.906 265 11777.84 182.80 52577.95 88888.00 2016-09-21 18:16:33.406 265 11777.81 182.85 52577.91 88888.00 2016-09-21 18:16:33.906 265 11777.78 182.89 52577.90 88888.00 2016-09-21 18:16:34.406 265 11777.71 182.92 52577.91 88888.00 2016-09-21 18:16:34.906 265 11777.67 182.93 52577.89 88888.00 2016-09-21 18:16:35.406 265 11777.64 182.96 52577.88 88888.00 2016-09-21 18:16:35.906 265 11777.56 182.98 52577.87 88888.00 2016-09-21 18:16:36.406 265 11777.52 182.95 52577.90 88888.00 2016-09-21 18:16:36.906 265 11777.52 182.91 52577.95 88888.00 2016-09-21 18:16:37.406 265 11777.49 182.92 52577.90 88888.00 2016-09-21 18:16:37.906 265 11777.43 182.91 52577.87 88888.00 2016-09-21 18:16:38.406 265 11777.38 182.89 52577.88 88888.00 2016-09-21 18:16:38.906 265 11777.35 182.92 52577.89 88888.00 2016-09-21 18:16:39.406 265 11777.30 182.91 52577.83 88888.00 2016-09-21 18:16:39.906 265 11777.29 182.88 52577.82 88888.00 2016-09-21 18:16:40.406 265 11777.31 182.85 52577.85 88888.00 2016-09-21 18:16:40.906 265 11777.30 182.83 52577.81 88888.00 2016-09-21 18:16:41.406 265 11777.33 182.82 52577.82 88888.00 2016-09-21 18:16:41.906 265 11777.31 182.77 52577.82 88888.00 2016-09-21 18:16:42.406 265 11777.33 182.78 52577.83 88888.00 2016-09-21 18:16:42.906 265 11777.34 182.80 52577.83 88888.00 2016-09-21 18:16:43.406 265 11777.35 182.79 52577.83 88888.00 2016-09-21 18:16:43.906 265 11777.36 182.78 52577.85 88888.00 2016-09-21 18:16:44.406 265 11777.34 182.76 52577.87 88888.00 2016-09-21 18:16:44.906 265 11777.33 182.71 52577.89 88888.00 2016-09-21 18:16:45.407 265 11777.35 182.69 52577.95 88888.00 2016-09-21 18:16:45.907 265 11777.34 182.69 52577.96 88888.00 2016-09-21 18:16:46.407 265 11777.30 182.70 52577.97 88888.00 2016-09-21 18:16:46.907 265 11777.29 182.70 52577.98 88888.00 2016-09-21 18:16:47.407 265 11777.25 182.71 52578.04 88888.00 2016-09-21 18:16:47.907 265 11777.25 182.68 52578.06 88888.00 2016-09-21 18:16:48.407 265 11777.26 182.63 52578.05 88888.00 2016-09-21 18:16:48.907 265 11777.22 182.60 52578.07 88888.00 2016-09-21 18:16:49.407 265 11777.19 182.60 52578.07 88888.00 2016-09-21 18:16:49.907 265 11777.13 182.59 52578.11 88888.00 2016-09-21 18:16:50.407 265 11777.05 182.59 52578.15 88888.00 2016-09-21 18:16:50.907 265 11776.99 182.59 52578.14 88888.00 2016-09-21 18:16:51.407 265 11776.90 182.57 52578.13 88888.00 2016-09-21 18:16:51.907 265 11776.83 182.59 52578.14 88888.00 2016-09-21 18:16:52.407 265 11776.78 182.54 52578.17 88888.00 2016-09-21 18:16:52.907 265 11776.69 182.51 52578.24 88888.00 2016-09-21 18:16:53.407 265 11776.59 182.52 52578.29 88888.00 2016-09-21 18:16:53.907 265 11776.50 182.56 52578.33 88888.00 2016-09-21 18:16:54.407 265 11776.42 182.53 52578.35 88888.00 2016-09-21 18:16:54.907 265 11776.38 182.56 52578.34 88888.00 2016-09-21 18:16:55.407 265 11776.30 182.58 52578.32 88888.00 2016-09-21 18:16:55.907 265 11776.20 182.53 52578.31 88888.00 2016-09-21 18:16:56.407 265 11776.11 182.51 52578.29 88888.00 2016-09-21 18:16:56.907 265 11775.99 182.49 52578.27 88888.00 2016-09-21 18:16:57.407 265 11775.91 182.43 52578.32 88888.00 2016-09-21 18:16:57.907 265 11775.84 182.44 52578.33 88888.00 2016-09-21 18:16:58.407 265 11775.81 182.47 52578.34 88888.00 2016-09-21 18:16:58.907 265 11775.76 182.46 52578.34 88888.00 2016-09-21 18:16:59.407 265 11775.68 182.38 52578.34 88888.00 2016-09-21 18:16:59.907 265 11775.64 182.33 52578.38 88888.00 2016-09-21 18:17:00.407 265 11775.63 182.28 52578.41 88888.00 2016-09-21 18:17:00.907 265 11775.61 182.25 52578.42 88888.00 2016-09-21 18:17:01.407 265 11775.59 182.22 52578.39 88888.00 2016-09-21 18:17:01.907 265 11775.59 182.13 52578.34 88888.00 2016-09-21 18:17:02.407 265 11775.61 182.08 52578.31 88888.00 2016-09-21 18:17:02.907 265 11775.62 182.03 52578.32 88888.00 2016-09-21 18:17:03.407 265 11775.62 181.98 52578.31 88888.00 2016-09-21 18:17:03.907 265 11775.55 181.93 52578.31 88888.00 2016-09-21 18:17:04.407 265 11775.53 181.89 52578.34 88888.00 2016-09-21 18:17:04.907 265 11775.60 181.80 52578.36 88888.00 2016-09-21 18:17:05.407 265 11775.63 181.76 52578.38 88888.00 2016-09-21 18:17:05.907 265 11775.64 181.67 52578.36 88888.00 2016-09-21 18:17:06.407 265 11775.60 181.57 52578.35 88888.00 2016-09-21 18:17:06.907 265 11775.63 181.48 52578.36 88888.00 2016-09-21 18:17:07.407 265 11775.65 181.46 52578.41 88888.00 2016-09-21 18:17:07.907 265 11775.68 181.46 52578.39 88888.00 2016-09-21 18:17:08.407 265 11775.71 181.41 52578.34 88888.00 2016-09-21 18:17:08.907 265 11775.79 181.36 52578.34 88888.00 2016-09-21 18:17:09.407 265 11775.81 181.38 52578.36 88888.00 2016-09-21 18:17:09.907 265 11775.76 181.40 52578.33 88888.00 2016-09-21 18:17:10.407 265 11775.73 181.37 52578.35 88888.00 2016-09-21 18:17:10.907 265 11775.79 181.40 52578.35 88888.00 2016-09-21 18:17:11.407 265 11775.81 181.40 52578.35 88888.00 2016-09-21 18:17:11.907 265 11775.85 181.42 52578.30 88888.00 2016-09-21 18:17:12.407 265 11775.89 181.46 52578.29 88888.00 2016-09-21 18:17:12.907 265 11775.90 181.45 52578.30 88888.00 2016-09-21 18:17:13.407 265 11775.89 181.52 52578.27 88888.00 2016-09-21 18:17:13.907 265 11775.86 181.55 52578.29 88888.00 2016-09-21 18:17:14.407 265 11775.87 181.54 52578.27 88888.00 2016-09-21 18:17:14.907 265 11775.89 181.57 52578.23 88888.00 2016-09-21 18:17:15.407 265 11775.91 181.59 52578.18 88888.00 2016-09-21 18:17:15.907 265 11775.89 181.59 52578.20 88888.00 2016-09-21 18:17:16.407 265 11775.89 181.64 52578.17 88888.00 2016-09-21 18:17:16.907 265 11775.91 181.64 52578.16 88888.00 2016-09-21 18:17:17.407 265 11775.93 181.64 52578.18 88888.00 2016-09-21 18:17:17.907 265 11775.96 181.65 52578.16 88888.00 2016-09-21 18:17:18.407 265 11776.00 181.65 52578.14 88888.00 2016-09-21 18:17:18.907 265 11776.06 181.67 52578.17 88888.00 2016-09-21 18:17:19.407 265 11776.08 181.66 52578.16 88888.00 2016-09-21 18:17:19.907 265 11776.12 181.64 52578.12 88888.00 2016-09-21 18:17:20.407 265 11776.11 181.62 52578.09 88888.00 2016-09-21 18:17:20.907 265 11776.13 181.59 52578.08 88888.00 2016-09-21 18:17:21.407 265 11776.20 181.56 52578.05 88888.00 2016-09-21 18:17:21.907 265 11776.22 181.52 52578.02 88888.00 2016-09-21 18:17:22.407 265 11776.24 181.53 52577.98 88888.00 2016-09-21 18:17:22.907 265 11776.25 181.50 52577.98 88888.00 2016-09-21 18:17:23.407 265 11776.30 181.48 52577.97 88888.00 2016-09-21 18:17:23.907 265 11776.30 181.53 52577.90 88888.00 2016-09-21 18:17:24.407 265 11776.31 181.53 52577.81 88888.00 2016-09-21 18:17:24.907 265 11776.39 181.51 52577.85 88888.00 2016-09-21 18:17:25.407 265 11776.43 181.51 52577.83 88888.00 2016-09-21 18:17:25.907 265 11776.49 181.50 52577.82 88888.00 2016-09-21 18:17:26.407 265 11776.51 181.47 52577.80 88888.00 2016-09-21 18:17:26.907 265 11776.50 181.50 52577.77 88888.00 2016-09-21 18:17:27.407 265 11776.55 181.54 52577.74 88888.00 2016-09-21 18:17:27.907 265 11776.59 181.55 52577.72 88888.00 2016-09-21 18:17:28.407 265 11776.58 181.59 52577.72 88888.00 2016-09-21 18:17:28.907 265 11776.58 181.56 52577.71 88888.00 2016-09-21 18:17:29.407 265 11776.64 181.61 52577.71 88888.00 2016-09-21 18:17:29.907 265 11776.64 181.69 52577.69 88888.00 2016-09-21 18:17:30.407 265 11776.63 181.75 52577.68 88888.00 2016-09-21 18:17:30.907 265 11776.64 181.82 52577.70 88888.00 2016-09-21 18:17:31.407 265 11776.67 181.88 52577.70 88888.00 2016-09-21 18:17:31.907 265 11776.66 181.93 52577.63 88888.00 2016-09-21 18:17:32.407 265 11776.65 181.99 52577.63 88888.00 2016-09-21 18:17:32.907 265 11776.60 182.05 52577.61 88888.00 2016-09-21 18:17:33.407 265 11776.59 182.10 52577.58 88888.00 2016-09-21 18:17:33.907 265 11776.55 182.18 52577.61 88888.00 2016-09-21 18:17:34.407 265 11776.51 182.27 52577.62 88888.00 2016-09-21 18:17:34.907 265 11776.47 182.32 52577.65 88888.00 2016-09-21 18:17:35.407 265 11776.43 182.40 52577.65 88888.00 2016-09-21 18:17:35.907 265 11776.41 182.48 52577.61 88888.00 2016-09-21 18:17:36.407 265 11776.42 182.56 52577.63 88888.00 2016-09-21 18:17:36.907 265 11776.32 182.59 52577.62 88888.00 2016-09-21 18:17:37.407 265 11776.26 182.66 52577.65 88888.00 2016-09-21 18:17:37.907 265 11776.25 182.71 52577.71 88888.00 2016-09-21 18:17:38.407 265 11776.20 182.73 52577.71 88888.00 2016-09-21 18:17:38.907 265 11776.16 182.74 52577.70 88888.00 2016-09-21 18:17:39.407 265 11776.13 182.77 52577.71 88888.00 2016-09-21 18:17:39.907 265 11776.09 182.80 52577.71 88888.00 2016-09-21 18:17:40.407 265 11775.99 182.86 52577.72 88888.00 2016-09-21 18:17:40.907 265 11775.93 182.89 52577.78 88888.00 2016-09-21 18:17:41.407 265 11775.88 182.86 52577.80 88888.00 2016-09-21 18:17:41.907 265 11775.82 182.87 52577.81 88888.00 2016-09-21 18:17:42.407 265 11775.78 182.89 52577.82 88888.00 2016-09-21 18:17:42.907 265 11775.76 182.93 52577.79 88888.00 2016-09-21 18:17:43.407 265 11775.72 182.96 52577.77 88888.00 2016-09-21 18:17:43.907 265 11775.63 182.90 52577.78 88888.00 2016-09-21 18:17:44.407 265 11775.61 182.85 52577.78 88888.00 2016-09-21 18:17:44.907 265 11775.58 182.83 52577.80 88888.00 2016-09-21 18:17:45.407 265 11775.53 182.81 52577.81 88888.00 2016-09-21 18:17:45.907 265 11775.50 182.78 52577.87 88888.00 2016-09-21 18:17:46.407 265 11775.51 182.73 52577.88 88888.00 2016-09-21 18:17:46.907 265 11775.51 182.72 52577.86 88888.00 2016-09-21 18:17:47.407 265 11775.45 182.73 52577.86 88888.00 2016-09-21 18:17:47.907 265 11775.35 182.80 52577.87 88888.00 2016-09-21 18:17:48.407 265 11775.36 182.79 52577.91 88888.00 2016-09-21 18:17:48.907 265 11775.32 182.71 52577.94 88888.00 2016-09-21 18:17:49.407 265 11775.28 182.63 52577.90 88888.00 2016-09-21 18:17:49.907 265 11775.29 182.60 52577.92 88888.00 2016-09-21 18:17:50.407 265 11775.32 182.58 52577.91 88888.00 2016-09-21 18:17:50.907 265 11775.30 182.53 52577.91 88888.00 2016-09-21 18:17:51.407 265 11775.30 182.53 52577.91 88888.00 2016-09-21 18:17:51.907 265 11775.34 182.51 52577.97 88888.00 2016-09-21 18:17:52.407 265 11775.32 182.49 52577.98 88888.00 2016-09-21 18:17:52.907 265 11775.32 182.44 52577.97 88888.00 2016-09-21 18:17:53.407 265 11775.30 182.41 52577.99 88888.00 2016-09-21 18:17:53.907 265 11775.32 182.40 52577.99 88888.00 2016-09-21 18:17:54.407 265 11775.32 182.41 52578.00 88888.00 2016-09-21 18:17:54.907 265 11775.29 182.32 52578.02 88888.00 2016-09-21 18:17:55.407 265 11775.26 182.23 52578.04 88888.00 2016-09-21 18:17:55.907 265 11775.25 182.18 52578.05 88888.00 2016-09-21 18:17:56.407 265 11775.24 182.15 52578.04 88888.00 2016-09-21 18:17:56.907 265 11775.18 182.17 52578.06 88888.00 2016-09-21 18:17:57.407 265 11775.12 182.14 52578.09 88888.00 2016-09-21 18:17:57.907 265 11775.10 182.10 52578.12 88888.00 2016-09-21 18:17:58.407 265 11775.08 182.09 52578.18 88888.00 2016-09-21 18:17:58.907 265 11775.05 182.03 52578.22 88888.00 2016-09-21 18:17:59.407 265 11775.00 181.98 52578.23 88888.00 2016-09-21 18:17:59.907 265 11774.99 181.93 52578.24 88888.00 2016-09-21 18:18:00.407 265 11774.99 181.89 52578.27 88888.00 2016-09-21 18:18:00.907 265 11774.94 181.88 52578.30 88888.00 2016-09-21 18:18:01.407 265 11774.85 181.85 52578.33 88888.00 2016-09-21 18:18:01.907 265 11774.85 181.85 52578.35 88888.00 2016-09-21 18:18:02.407 265 11774.83 181.83 52578.34 88888.00 2016-09-21 18:18:02.907 265 11774.79 181.75 52578.35 88888.00 2016-09-21 18:18:03.407 265 11774.70 181.66 52578.39 88888.00 2016-09-21 18:18:03.907 265 11774.62 181.66 52578.41 88888.00 2016-09-21 18:18:04.407 265 11774.55 181.59 52578.43 88888.00 2016-09-21 18:18:04.907 265 11774.54 181.53 52578.46 88888.00 2016-09-21 18:18:05.407 265 11774.50 181.48 52578.49 88888.00 2016-09-21 18:18:05.907 265 11774.46 181.41 52578.51 88888.00 2016-09-21 18:18:06.407 265 11774.40 181.37 52578.51 88888.00 2016-09-21 18:18:06.907 265 11774.33 181.31 52578.49 88888.00 2016-09-21 18:18:07.407 265 11774.28 181.24 52578.48 88888.00 2016-09-21 18:18:07.907 265 11774.22 181.20 52578.48 88888.00 2016-09-21 18:18:08.407 265 11774.20 181.15 52578.41 88888.00 2016-09-21 18:18:08.907 265 11774.15 181.09 52578.46 88888.00 2016-09-21 18:18:09.407 265 11774.10 180.99 52578.52 88888.00 2016-09-21 18:18:09.907 265 11774.10 180.96 52578.53 88888.00 2016-09-21 18:18:10.407 265 11774.05 180.91 52578.50 88888.00 2016-09-21 18:18:10.907 265 11774.00 180.85 52578.49 88888.00 2016-09-21 18:18:11.407 265 11774.00 180.79 52578.49 88888.00 2016-09-21 18:18:11.907 265 11773.98 180.72 52578.43 88888.00 2016-09-21 18:18:12.407 265 11773.97 180.68 52578.44 88888.00 2016-09-21 18:18:12.907 265 11773.96 180.65 52578.43 88888.00 2016-09-21 18:18:13.407 265 11773.94 180.64 52578.38 88888.00 2016-09-21 18:18:13.907 265 11773.91 180.64 52578.35 88888.00 2016-09-21 18:18:14.407 265 11773.87 180.57 52578.34 88888.00 2016-09-21 18:18:14.907 265 11773.81 180.51 52578.33 88888.00 2016-09-21 18:18:15.407 265 11773.85 180.49 52578.33 88888.00 2016-09-21 18:18:15.907 265 11773.89 180.41 52578.27 88888.00 2016-09-21 18:18:16.407 265 11773.87 180.43 52578.25 88888.00 2016-09-21 18:18:16.907 265 11773.88 180.43 52578.20 88888.00 2016-09-21 18:18:17.407 265 11773.93 180.43 52578.16 88888.00 2016-09-21 18:18:17.907 265 11773.88 180.44 52578.13 88888.00 2016-09-21 18:18:18.407 265 11773.89 180.43 52578.08 88888.00 2016-09-21 18:18:18.907 265 11773.87 180.47 52578.07 88888.00 2016-09-21 18:18:19.407 265 11773.88 180.48 52578.07 88888.00 2016-09-21 18:18:19.907 265 11773.88 180.46 52578.07 88888.00 2016-09-21 18:18:20.407 265 11773.92 180.44 52578.08 88888.00 2016-09-21 18:18:20.907 265 11773.93 180.49 52578.03 88888.00 2016-09-21 18:18:21.407 265 11773.93 180.51 52578.00 88888.00 2016-09-21 18:18:21.907 265 11773.92 180.54 52578.02 88888.00 2016-09-21 18:18:22.407 265 11773.91 180.56 52578.00 88888.00 2016-09-21 18:18:22.907 265 11773.91 180.55 52578.03 88888.00 2016-09-21 18:18:23.407 265 11773.88 180.55 52578.04 88888.00 2016-09-21 18:18:23.907 265 11773.91 180.55 52578.03 88888.00 2016-09-21 18:18:24.407 265 11773.91 180.62 52578.04 88888.00 2016-09-21 18:18:24.907 265 11773.92 180.67 52578.00 88888.00 2016-09-21 18:18:25.407 265 11773.95 180.69 52578.00 88888.00 2016-09-21 18:18:25.907 265 11773.95 180.74 52577.99 88888.00 2016-09-21 18:18:26.407 265 11773.94 180.74 52577.97 88888.00 2016-09-21 18:18:26.907 265 11773.88 180.74 52578.00 88888.00 2016-09-21 18:18:27.407 265 11773.86 180.80 52578.03 88888.00 2016-09-21 18:18:27.907 265 11773.85 180.87 52578.00 88888.00 2016-09-21 18:18:28.407 265 11773.79 180.91 52577.99 88888.00 2016-09-21 18:18:28.907 265 11773.78 180.93 52577.97 88888.00 2016-09-21 18:18:29.407 265 11773.77 180.96 52577.90 88888.00 2016-09-21 18:18:29.907 265 11773.71 181.01 52577.89 88888.00 2016-09-21 18:18:30.407 265 11773.70 181.06 52577.86 88888.00 2016-09-21 18:18:30.907 265 11773.76 181.07 52577.80 88888.00 2016-09-21 18:18:31.407 265 11773.75 181.09 52577.77 88888.00 2016-09-21 18:18:31.907 265 11773.77 181.15 52577.74 88888.00 2016-09-21 18:18:32.407 265 11773.78 181.20 52577.76 88888.00 2016-09-21 18:18:32.907 265 11773.79 181.22 52577.72 88888.00 2016-09-21 18:18:33.407 265 11773.76 181.22 52577.72 88888.00 2016-09-21 18:18:33.907 265 11773.74 181.23 52577.69 88888.00 2016-09-21 18:18:34.407 265 11773.74 181.28 52577.69 88888.00 2016-09-21 18:18:34.907 265 11773.71 181.30 52577.64 88888.00 2016-09-21 18:18:35.407 265 11773.68 181.28 52577.62 88888.00 2016-09-21 18:18:35.907 265 11773.70 181.32 52577.62 88888.00 2016-09-21 18:18:36.407 265 11773.68 181.32 52577.60 88888.00 2016-09-21 18:18:36.907 265 11773.69 181.35 52577.55 88888.00 2016-09-21 18:18:37.407 265 11773.68 181.38 52577.51 88888.00 2016-09-21 18:18:37.907 265 11773.66 181.41 52577.49 88888.00 2016-09-21 18:18:38.407 265 11773.68 181.43 52577.44 88888.00 2016-09-21 18:18:38.907 265 11773.69 181.50 52577.39 88888.00 2016-09-21 18:18:39.407 265 11773.70 181.53 52577.39 88888.00 2016-09-21 18:18:39.907 265 11773.71 181.59 52577.36 88888.00 2016-09-21 18:18:40.407 265 11773.74 181.56 52577.33 88888.00 2016-09-21 18:18:40.907 265 11773.70 181.59 52577.30 88888.00 2016-09-21 18:18:41.407 265 11773.72 181.62 52577.25 88888.00 2016-09-21 18:18:41.907 265 11773.72 181.66 52577.25 88888.00 2016-09-21 18:18:42.407 265 11773.72 181.72 52577.24 88888.00 2016-09-21 18:18:42.907 265 11773.71 181.79 52577.21 88888.00 2016-09-21 18:18:43.407 265 11773.69 181.80 52577.19 88888.00 2016-09-21 18:18:43.907 265 11773.68 181.81 52577.18 88888.00 2016-09-21 18:18:44.407 265 11773.70 181.82 52577.18 88888.00 2016-09-21 18:18:44.907 265 11773.71 181.85 52577.15 88888.00 2016-09-21 18:18:45.407 265 11773.74 181.88 52577.17 88888.00 2016-09-21 18:18:45.907 265 11773.71 181.89 52577.18 88888.00 2016-09-21 18:18:46.407 265 11773.71 181.91 52577.18 88888.00 2016-09-21 18:18:46.907 265 11773.69 181.91 52577.12 88888.00 2016-09-21 18:18:47.407 265 11773.72 181.89 52577.14 88888.00 2016-09-21 18:18:47.907 265 11773.68 181.88 52577.17 88888.00 2016-09-21 18:18:48.407 265 11773.63 181.82 52577.17 88888.00 2016-09-21 18:18:48.907 265 11773.60 181.80 52577.19 88888.00 2016-09-21 18:18:49.407 265 11773.59 181.77 52577.21 88888.00 2016-09-21 18:18:49.907 265 11773.54 181.72 52577.26 88888.00 2016-09-21 18:18:50.407 265 11773.52 181.66 52577.29 88888.00 2016-09-21 18:18:50.907 265 11773.53 181.64 52577.29 88888.00 2016-09-21 18:18:51.407 265 11773.49 181.57 52577.29 88888.00 2016-09-21 18:18:51.907 265 11773.48 181.50 52577.33 88888.00 2016-09-21 18:18:52.407 265 11773.52 181.42 52577.38 88888.00 2016-09-21 18:18:52.907 265 11773.48 181.32 52577.46 88888.00 2016-09-21 18:18:53.407 265 11773.48 181.20 52577.51 88888.00 2016-09-21 18:18:53.907 265 11773.45 181.12 52577.49 88888.00 2016-09-21 18:18:54.407 265 11773.43 181.08 52577.54 88888.00 2016-09-21 18:18:54.907 265 11773.41 181.01 52577.55 88888.00 2016-09-21 18:18:55.407 265 11773.41 180.93 52577.54 88888.00 2016-09-21 18:18:55.907 265 11773.45 180.83 52577.58 88888.00 2016-09-21 18:18:56.407 265 11773.42 180.73 52577.61 88888.00 2016-09-21 18:18:56.907 265 11773.42 180.67 52577.67 88888.00 2016-09-21 18:18:57.407 265 11773.44 180.60 52577.64 88888.00 2016-09-21 18:18:57.907 265 11773.49 180.51 52577.62 88888.00 2016-09-21 18:18:58.407 265 11773.50 180.47 52577.61 88888.00 2016-09-21 18:18:58.907 265 11773.54 180.44 52577.62 88888.00 2016-09-21 18:18:59.407 265 11773.53 180.41 52577.65 88888.00 2016-09-21 18:18:59.907 265 11773.50 180.37 52577.68 88888.00 2016-09-21 18:19:00.407 265 11773.51 180.34 52577.72 88888.00 2016-09-21 18:19:00.907 265 11773.49 180.30 52577.74 88888.00 2016-09-21 18:19:01.407 265 11773.47 180.29 52577.76 88888.00 2016-09-21 18:19:01.907 265 11773.45 180.29 52577.76 88888.00 2016-09-21 18:19:02.407 265 11773.45 180.33 52577.77 88888.00 2016-09-21 18:19:02.907 265 11773.45 180.31 52577.78 88888.00 2016-09-21 18:19:03.407 265 11773.44 180.30 52577.79 88888.00 2016-09-21 18:19:03.907 265 11773.43 180.30 52577.83 88888.00 2016-09-21 18:19:04.407 265 11773.41 180.30 52577.82 88888.00 2016-09-21 18:19:04.907 265 11773.43 180.36 52577.81 88888.00 2016-09-21 18:19:05.407 265 11773.42 180.39 52577.81 88888.00 2016-09-21 18:19:05.907 265 11773.39 180.38 52577.86 88888.00 2016-09-21 18:19:06.407 265 11773.37 180.39 52577.86 88888.00 2016-09-21 18:19:06.907 265 11773.37 180.41 52577.87 88888.00 2016-09-21 18:19:07.407 265 11773.41 180.44 52577.86 88888.00 2016-09-21 18:19:07.907 265 11773.40 180.44 52577.87 88888.00 2016-09-21 18:19:08.407 265 11773.39 180.43 52577.89 88888.00 2016-09-21 18:19:08.907 265 11773.42 180.39 52577.92 88888.00 2016-09-21 18:19:09.407 265 11773.41 180.37 52577.92 88888.00 2016-09-21 18:19:09.907 265 11773.43 180.36 52577.92 88888.00 2016-09-21 18:19:10.407 265 11773.44 180.35 52577.97 88888.00 2016-09-21 18:19:10.907 265 11773.44 180.33 52577.99 88888.00 2016-09-21 18:19:11.407 265 11773.41 180.26 52578.03 88888.00 2016-09-21 18:19:11.907 265 11773.43 180.19 52578.04 88888.00 2016-09-21 18:19:12.407 265 11773.44 180.19 52578.00 88888.00 2016-09-21 18:19:12.907 265 11773.44 180.15 52577.97 88888.00 2016-09-21 18:19:13.407 265 11773.45 180.12 52577.99 88888.00 2016-09-21 18:19:13.907 265 11773.45 180.09 52577.98 88888.00 2016-09-21 18:19:14.407 265 11773.48 180.07 52578.02 88888.00 2016-09-21 18:19:14.907 265 11773.51 180.02 52578.02 88888.00 2016-09-21 18:19:15.407 265 11773.52 179.98 52578.05 88888.00 2016-09-21 18:19:15.907 265 11773.54 179.95 52578.05 88888.00 2016-09-21 18:19:16.407 265 11773.58 179.89 52578.03 88888.00 2016-09-21 18:19:16.907 265 11773.60 179.88 52578.02 88888.00 2016-09-21 18:19:17.407 265 11773.63 179.89 52577.98 88888.00 2016-09-21 18:19:17.907 265 11773.58 179.88 52577.99 88888.00 2016-09-21 18:19:18.407 265 11773.54 179.88 52578.03 88888.00 2016-09-21 18:19:18.907 265 11773.59 179.88 52577.99 88888.00 2016-09-21 18:19:19.407 265 11773.66 179.87 52577.98 88888.00 2016-09-21 18:19:19.907 265 11773.67 179.87 52577.95 88888.00 2016-09-21 18:19:20.408 265 11773.70 179.90 52577.97 88888.00 2016-09-21 18:19:20.908 265 11773.75 179.92 52577.98 88888.00 2016-09-21 18:19:21.408 265 11773.76 179.93 52577.96 88888.00 2016-09-21 18:19:21.908 265 11773.77 179.96 52577.95 88888.00 2016-09-21 18:19:22.408 265 11773.79 179.91 52577.97 88888.00 2016-09-21 18:19:22.908 265 11773.81 179.95 52577.99 88888.00 2016-09-21 18:19:23.408 265 11773.83 180.01 52577.99 88888.00 2016-09-21 18:19:23.908 265 11773.86 180.04 52577.98 88888.00 2016-09-21 18:19:24.408 265 11773.88 180.01 52577.98 88888.00 2016-09-21 18:19:24.908 265 11773.96 180.04 52577.97 88888.00 2016-09-21 18:19:25.408 265 11774.00 180.05 52577.97 88888.00 2016-09-21 18:19:25.908 265 11774.05 180.06 52577.98 88888.00 2016-09-21 18:19:26.408 265 11774.13 180.07 52577.99 88888.00 2016-09-21 18:19:26.908 265 11774.13 180.09 52577.97 88888.00 2016-09-21 18:19:27.408 265 11774.15 180.14 52577.95 88888.00 2016-09-21 18:19:27.908 265 11774.22 180.15 52577.94 88888.00 2016-09-21 18:19:28.408 265 11774.33 180.16 52577.96 88888.00 2016-09-21 18:19:28.908 265 11774.40 180.21 52577.95 88888.00 2016-09-21 18:19:29.408 265 11774.46 180.24 52577.99 88888.00 2016-09-21 18:19:29.908 265 11774.50 180.21 52577.98 88888.00 2016-09-21 18:19:30.408 265 11774.54 180.20 52577.92 88888.00 2016-09-21 18:19:30.908 265 11774.58 180.25 52577.96 88888.00 2016-09-21 18:19:31.408 265 11774.63 180.29 52577.95 88888.00 2016-09-21 18:19:31.908 265 11774.67 180.31 52577.94 88888.00 2016-09-21 18:19:32.408 265 11774.76 180.28 52577.94 88888.00 2016-09-21 18:19:32.908 265 11774.82 180.29 52577.94 88888.00 2016-09-21 18:19:33.408 265 11774.84 180.30 52577.94 88888.00 2016-09-21 18:19:33.908 265 11774.88 180.34 52577.95 88888.00 2016-09-21 18:19:34.408 265 11774.89 180.39 52577.92 88888.00 2016-09-21 18:19:34.908 265 11774.90 180.39 52577.89 88888.00 2016-09-21 18:19:35.408 265 11774.91 180.35 52577.89 88888.00 2016-09-21 18:19:35.908 265 11774.93 180.35 52577.89 88888.00 2016-09-21 18:19:36.408 265 11774.95 180.35 52577.85 88888.00 2016-09-21 18:19:36.908 265 11775.02 180.39 52577.85 88888.00 2016-09-21 18:19:37.408 265 11774.98 180.44 52577.80 88888.00 2016-09-21 18:19:37.908 265 11774.98 180.43 52577.79 88888.00 2016-09-21 18:19:38.408 265 11775.00 180.46 52577.80 88888.00 2016-09-21 18:19:38.908 265 11774.98 180.48 52577.77 88888.00 2016-09-21 18:19:39.408 265 11774.97 180.55 52577.72 88888.00 2016-09-21 18:19:39.908 265 11774.95 180.62 52577.71 88888.00 2016-09-21 18:19:40.408 265 11774.94 180.66 52577.72 88888.00 2016-09-21 18:19:40.908 265 11774.91 180.74 52577.73 88888.00 2016-09-21 18:19:41.408 265 11774.91 180.74 52577.70 88888.00 2016-09-21 18:19:41.908 265 11774.93 180.78 52577.69 88888.00 2016-09-21 18:19:42.408 265 11774.93 180.84 52577.70 88888.00 2016-09-21 18:19:42.908 265 11774.91 180.84 52577.73 88888.00 2016-09-21 18:19:43.408 265 11774.89 180.86 52577.71 88888.00 2016-09-21 18:19:43.908 265 11774.90 180.88 52577.72 88888.00 2016-09-21 18:19:44.408 265 11774.90 180.88 52577.71 88888.00 2016-09-21 18:19:44.908 265 11774.88 180.89 52577.68 88888.00 2016-09-21 18:19:45.408 265 11774.85 180.95 52577.72 88888.00 2016-09-21 18:19:45.908 265 11774.86 180.98 52577.69 88888.00 2016-09-21 18:19:46.408 265 11774.83 180.98 52577.72 88888.00 2016-09-21 18:19:46.908 265 11774.76 180.97 52577.74 88888.00 2016-09-21 18:19:47.408 265 11774.74 180.96 52577.73 88888.00 2016-09-21 18:19:47.908 265 11774.75 180.96 52577.72 88888.00 2016-09-21 18:19:48.408 265 11774.72 180.93 52577.74 88888.00 2016-09-21 18:19:48.908 265 11774.71 180.94 52577.71 88888.00 2016-09-21 18:19:49.408 265 11774.63 180.93 52577.72 88888.00 2016-09-21 18:19:49.908 265 11774.60 180.91 52577.77 88888.00 2016-09-21 18:19:50.408 265 11774.60 180.91 52577.76 88888.00 2016-09-21 18:19:50.908 265 11774.58 180.91 52577.78 88888.00 2016-09-21 18:19:51.408 265 11774.58 180.94 52577.80 88888.00 2016-09-21 18:19:51.908 265 11774.56 180.94 52577.82 88888.00 2016-09-21 18:19:52.408 265 11774.54 180.96 52577.80 88888.00 2016-09-21 18:19:52.908 265 11774.50 180.96 52577.80 88888.00 2016-09-21 18:19:53.408 265 11774.44 180.93 52577.82 88888.00 2016-09-21 18:19:53.908 265 11774.37 180.95 52577.82 88888.00 2016-09-21 18:19:54.408 265 11774.36 180.96 52577.85 88888.00 2016-09-21 18:19:54.908 265 11774.31 181.02 52577.83 88888.00 2016-09-21 18:19:55.408 265 11774.33 181.05 52577.87 88888.00 2016-09-21 18:19:55.908 265 11774.27 181.09 52577.83 88888.00 2016-09-21 18:19:56.408 265 11774.20 181.14 52577.86 88888.00 2016-09-21 18:19:56.908 265 11774.13 181.16 52577.82 88888.00 2016-09-21 18:19:57.408 265 11774.13 181.21 52577.83 88888.00 2016-09-21 18:19:57.908 265 11774.10 181.22 52577.86 88888.00 2016-09-21 18:19:58.408 265 11774.02 181.22 52577.89 88888.00 2016-09-21 18:19:58.908 265 11773.96 181.26 52577.90 88888.00 2016-09-21 18:19:59.408 265 11773.91 181.34 52577.94 88888.00 2016-09-21 18:19:59.908 265 11773.87 181.35 52577.90 88888.00 2016-09-21 18:20:00.408 265 11773.85 181.36 52577.88 88888.00 2016-09-21 18:20:00.908 265 11773.80 181.36 52577.90 88888.00 2016-09-21 18:20:01.408 265 11773.75 181.41 52577.91 88888.00 2016-09-21 18:20:01.908 265 11773.70 181.46 52577.89 88888.00 2016-09-21 18:20:02.408 265 11773.69 181.46 52577.88 88888.00 2016-09-21 18:20:02.908 265 11773.66 181.43 52577.95 88888.00 2016-09-21 18:20:03.408 265 11773.65 181.38 52577.94 88888.00 2016-09-21 18:20:03.908 265 11773.63 181.41 52577.94 88888.00 2016-09-21 18:20:04.408 265 11773.61 181.45 52577.94 88888.00 2016-09-21 18:20:04.908 265 11773.61 181.43 52577.91 88888.00 2016-09-21 18:20:05.408 265 11773.59 181.37 52577.89 88888.00 2016-09-21 18:20:05.908 265 11773.54 181.32 52577.92 88888.00 2016-09-21 18:20:06.408 265 11773.54 181.28 52577.98 88888.00 2016-09-21 18:20:06.908 265 11773.54 181.25 52577.98 88888.00 2016-09-21 18:20:07.408 265 11773.52 181.21 52577.96 88888.00 2016-09-21 18:20:07.908 265 11773.47 181.16 52577.94 88888.00 2016-09-21 18:20:08.408 265 11773.50 181.12 52577.95 88888.00 2016-09-21 18:20:08.908 265 11773.51 181.08 52577.96 88888.00 2016-09-21 18:20:09.408 265 11773.51 181.05 52577.97 88888.00 2016-09-21 18:20:09.908 265 11773.49 181.03 52577.96 88888.00 2016-09-21 18:20:10.408 265 11773.54 181.01 52577.98 88888.00 2016-09-21 18:20:10.908 265 11773.57 180.95 52577.98 88888.00 2016-09-21 18:20:11.408 265 11773.54 180.92 52578.00 88888.00 2016-09-21 18:20:11.908 265 11773.52 180.85 52578.05 88888.00 2016-09-21 18:20:12.408 265 11773.54 180.80 52578.08 88888.00 2016-09-21 18:20:12.908 265 11773.57 180.77 52578.05 88888.00 2016-09-21 18:20:13.408 265 11773.59 180.73 52578.03 88888.00 2016-09-21 18:20:13.908 265 11773.59 180.70 52578.04 88888.00 2016-09-21 18:20:14.408 265 11773.57 180.69 52578.02 88888.00 2016-09-21 18:20:14.908 265 11773.58 180.66 52578.03 88888.00 2016-09-21 18:20:15.408 265 11773.57 180.64 52578.03 88888.00 2016-09-21 18:20:15.908 265 11773.56 180.58 52578.04 88888.00 2016-09-21 18:20:16.408 265 11773.56 180.57 52578.05 88888.00 2016-09-21 18:20:16.908 265 11773.58 180.57 52578.04 88888.00 2016-09-21 18:20:17.408 265 11773.62 180.53 52578.08 88888.00 2016-09-21 18:20:17.908 265 11773.63 180.48 52578.12 88888.00 2016-09-21 18:20:18.408 265 11773.65 180.47 52578.07 88888.00 2016-09-21 18:20:18.908 265 11773.65 180.44 52578.08 88888.00 2016-09-21 18:20:19.408 265 11773.67 180.39 52578.13 88888.00 2016-09-21 18:20:19.908 265 11773.70 180.33 52578.18 88888.00 2016-09-21 18:20:20.408 265 11773.67 180.30 52578.21 88888.00 2016-09-21 18:20:20.908 265 11773.68 180.25 52578.22 88888.00 2016-09-21 18:20:21.408 265 11773.75 180.24 52578.24 88888.00 2016-09-21 18:20:21.908 265 11773.74 180.22 52578.25 88888.00 2016-09-21 18:20:22.408 265 11773.72 180.19 52578.24 88888.00 2016-09-21 18:20:22.908 265 11773.70 180.14 52578.24 88888.00 2016-09-21 18:20:23.408 265 11773.72 180.11 52578.22 88888.00 2016-09-21 18:20:23.908 265 11773.78 180.07 52578.27 88888.00 2016-09-21 18:20:24.408 265 11773.83 180.02 52578.27 88888.00 2016-09-21 18:20:24.908 265 11773.86 179.95 52578.29 88888.00 2016-09-21 18:20:25.408 265 11773.89 179.91 52578.32 88888.00 2016-09-21 18:20:25.908 265 11773.92 179.89 52578.34 88888.00 2016-09-21 18:20:26.408 265 11773.93 179.87 52578.34 88888.00 2016-09-21 18:20:26.908 265 11773.93 179.81 52578.35 88888.00 2016-09-21 18:20:27.408 265 11773.92 179.77 52578.35 88888.00 2016-09-21 18:20:27.908 265 11773.93 179.77 52578.31 88888.00 2016-09-21 18:20:28.408 265 11773.96 179.77 52578.30 88888.00 2016-09-21 18:20:28.908 265 11773.97 179.73 52578.31 88888.00 2016-09-21 18:20:29.408 265 11773.98 179.73 52578.32 88888.00 2016-09-21 18:20:29.908 265 11774.02 179.75 52578.30 88888.00 2016-09-21 18:20:30.408 265 11774.00 179.76 52578.26 88888.00 2016-09-21 18:20:30.908 265 11774.00 179.73 52578.23 88888.00 2016-09-21 18:20:31.408 265 11774.06 179.75 52578.23 88888.00 2016-09-21 18:20:31.908 265 11774.12 179.78 52578.17 88888.00 2016-09-21 18:20:32.408 265 11774.12 179.81 52578.16 88888.00 2016-09-21 18:20:32.908 265 11774.12 179.81 52578.14 88888.00 2016-09-21 18:20:33.408 265 11774.12 179.81 52578.08 88888.00 2016-09-21 18:20:33.908 265 11774.15 179.80 52578.06 88888.00 2016-09-21 18:20:34.408 265 11774.16 179.82 52578.02 88888.00 2016-09-21 18:20:34.908 265 11774.14 179.86 52577.98 88888.00 2016-09-21 18:20:35.408 265 11774.14 179.89 52577.94 88888.00 2016-09-21 18:20:35.908 265 11774.16 179.98 52577.95 88888.00 2016-09-21 18:20:36.408 265 11774.19 179.98 52577.94 88888.00 2016-09-21 18:20:36.908 265 11774.19 179.99 52577.89 88888.00 2016-09-21 18:20:37.408 265 11774.19 179.99 52577.86 88888.00 2016-09-21 18:20:37.908 265 11774.19 180.00 52577.86 88888.00 2016-09-21 18:20:38.408 265 11774.22 179.99 52577.86 88888.00 2016-09-21 18:20:38.908 265 11774.21 180.02 52577.86 88888.00 2016-09-21 18:20:39.408 265 11774.22 180.06 52577.83 88888.00 2016-09-21 18:20:39.908 265 11774.23 180.08 52577.85 88888.00 2016-09-21 18:20:40.408 265 11774.23 180.11 52577.82 88888.00 2016-09-21 18:20:40.908 265 11774.22 180.11 52577.79 88888.00 2016-09-21 18:20:41.408 265 11774.23 180.11 52577.82 88888.00 2016-09-21 18:20:41.908 265 11774.32 180.10 52577.86 88888.00 2016-09-21 18:20:42.408 265 11774.35 180.14 52577.86 88888.00 2016-09-21 18:20:42.908 265 11774.36 180.15 52577.85 88888.00 2016-09-21 18:20:43.408 265 11774.39 180.10 52577.87 88888.00 2016-09-21 18:20:43.908 265 11774.41 180.08 52577.87 88888.00 2016-09-21 18:20:44.408 265 11774.45 180.09 52577.87 88888.00 2016-09-21 18:20:44.908 265 11774.48 180.08 52577.88 88888.00 2016-09-21 18:20:45.408 265 11774.53 180.07 52577.89 88888.00 2016-09-21 18:20:45.908 265 11774.60 180.08 52577.87 88888.00 2016-09-21 18:20:46.408 265 11774.70 180.09 52577.87 88888.00 2016-09-21 18:20:46.908 265 11774.76 180.14 52577.87 88888.00 2016-09-21 18:20:47.408 265 11774.82 180.14 52577.83 88888.00 2016-09-21 18:20:47.908 265 11774.86 180.11 52577.83 88888.00 2016-09-21 18:20:48.408 265 11774.91 180.18 52577.87 88888.00 2016-09-21 18:20:48.908 265 11774.95 180.21 52577.85 88888.00 2016-09-21 18:20:49.408 265 11774.95 180.31 52577.82 88888.00 2016-09-21 18:20:49.908 265 11774.99 180.35 52577.80 88888.00 2016-09-21 18:20:50.408 265 11775.05 180.34 52577.79 88888.00 2016-09-21 18:20:50.908 265 11775.06 180.41 52577.81 88888.00 2016-09-21 18:20:51.408 265 11775.07 180.48 52577.82 88888.00 2016-09-21 18:20:51.908 265 11775.05 180.50 52577.80 88888.00 2016-09-21 18:20:52.408 265 11775.05 180.51 52577.77 88888.00 2016-09-21 18:20:52.908 265 11775.06 180.56 52577.77 88888.00 2016-09-21 18:20:53.408 265 11775.09 180.62 52577.79 88888.00 2016-09-21 18:20:53.908 265 11775.08 180.65 52577.76 88888.00 2016-09-21 18:20:54.408 265 11775.07 180.70 52577.77 88888.00 2016-09-21 18:20:54.908 265 11775.01 180.78 52577.77 88888.00 2016-09-21 18:20:55.408 265 11775.00 180.77 52577.74 88888.00 2016-09-21 18:20:55.908 265 11775.00 180.77 52577.71 88888.00 2016-09-21 18:20:56.408 265 11774.98 180.82 52577.72 88888.00 2016-09-21 18:20:56.908 265 11774.98 180.85 52577.70 88888.00 2016-09-21 18:20:57.408 265 11774.99 180.88 52577.71 88888.00 2016-09-21 18:20:57.908 265 11774.97 180.93 52577.77 88888.00 2016-09-21 18:20:58.408 265 11774.98 181.01 52577.78 88888.00 2016-09-21 18:20:58.908 265 11774.94 181.02 52577.74 88888.00 2016-09-21 18:20:59.408 265 11774.93 180.99 52577.74 88888.00 2016-09-21 18:20:59.908 265 11774.93 181.01 52577.73 88888.00 2016-09-21 18:21:00.408 265 11774.91 181.03 52577.72 88888.00 2016-09-21 18:21:00.908 265 11774.92 181.05 52577.73 88888.00 2016-09-21 18:21:01.408 265 11774.97 181.08 52577.74 88888.00 2016-09-21 18:21:01.908 265 11774.91 181.04 52577.71 88888.00 2016-09-21 18:21:02.408 265 11774.88 180.95 52577.70 88888.00 2016-09-21 18:21:02.908 265 11774.93 180.91 52577.74 88888.00 2016-09-21 18:21:03.408 265 11774.97 180.85 52577.73 88888.00 2016-09-21 18:21:03.908 265 11774.97 180.84 52577.70 88888.00 2016-09-21 18:21:04.408 265 11774.99 180.79 52577.73 88888.00 2016-09-21 18:21:04.908 265 11775.02 180.75 52577.77 88888.00 2016-09-21 18:21:05.408 265 11775.08 180.73 52577.79 88888.00 2016-09-21 18:21:05.908 265 11775.12 180.72 52577.79 88888.00 2016-09-21 18:21:06.408 265 11775.16 180.69 52577.80 88888.00 2016-09-21 18:21:06.908 265 11775.17 180.63 52577.85 88888.00 2016-09-21 18:21:07.408 265 11775.23 180.59 52577.80 88888.00 2016-09-21 18:21:07.908 265 11775.30 180.57 52577.82 88888.00 2016-09-21 18:21:08.408 265 11775.33 180.55 52577.82 88888.00 2016-09-21 18:21:08.908 265 11775.36 180.54 52577.82 88888.00 2016-09-21 18:21:09.408 265 11775.38 180.53 52577.83 88888.00 2016-09-21 18:21:09.908 265 11775.40 180.51 52577.85 88888.00 2016-09-21 18:21:10.408 265 11775.42 180.50 52577.85 88888.00 2016-09-21 18:21:10.908 265 11775.45 180.51 52577.85 88888.00 2016-09-21 18:21:11.408 265 11775.49 180.57 52577.86 88888.00 2016-09-21 18:21:11.908 265 11775.49 180.59 52577.85 88888.00 2016-09-21 18:21:12.408 265 11775.50 180.60 52577.86 88888.00 2016-09-21 18:21:12.908 265 11775.52 180.60 52577.87 88888.00 2016-09-21 18:21:13.408 265 11775.56 180.65 52577.89 88888.00 2016-09-21 18:21:13.908 265 11775.56 180.68 52577.92 88888.00 2016-09-21 18:21:14.408 265 11775.54 180.72 52577.94 88888.00 2016-09-21 18:21:14.908 265 11775.53 180.77 52577.94 88888.00 2016-09-21 18:21:15.408 265 11775.52 180.83 52577.97 88888.00 2016-09-21 18:21:15.908 265 11775.50 180.86 52577.99 88888.00 2016-09-21 18:21:16.408 265 11775.46 180.91 52578.02 88888.00 2016-09-21 18:21:16.908 265 11775.44 180.95 52578.00 88888.00 2016-09-21 18:21:17.408 265 11775.45 180.98 52578.02 88888.00 2016-09-21 18:21:17.908 265 11775.46 181.04 52578.05 88888.00 2016-09-21 18:21:18.408 265 11775.42 181.06 52578.06 88888.00 2016-09-21 18:21:18.908 265 11775.43 181.07 52578.07 88888.00 2016-09-21 18:21:19.408 265 11775.43 181.15 52578.11 88888.00 2016-09-21 18:21:19.908 265 11775.41 181.20 52578.11 88888.00 2016-09-21 18:21:20.408 265 11775.37 181.24 52578.11 88888.00 2016-09-21 18:21:20.908 265 11775.36 181.26 52578.13 88888.00 2016-09-21 18:21:21.408 265 11775.33 181.26 52578.16 88888.00 2016-09-21 18:21:21.908 265 11775.30 181.26 52578.20 88888.00 2016-09-21 18:21:22.408 265 11775.34 181.25 52578.21 88888.00 2016-09-21 18:21:22.908 265 11775.36 181.25 52578.21 88888.00 2016-09-21 18:21:23.408 265 11775.40 181.26 52578.22 88888.00 2016-09-21 18:21:23.908 265 11775.37 181.30 52578.23 88888.00 2016-09-21 18:21:24.408 265 11775.40 181.30 52578.24 88888.00 2016-09-21 18:21:24.908 265 11775.40 181.21 52578.18 88888.00 2016-09-21 18:21:25.408 265 11775.40 181.20 52578.14 88888.00 2016-09-21 18:21:25.908 265 11775.42 181.18 52578.14 88888.00 2016-09-21 18:21:26.408 265 11775.50 181.13 52578.16 88888.00 2016-09-21 18:21:26.908 265 11775.51 181.12 52578.15 88888.00 2016-09-21 18:21:27.408 265 11775.54 181.12 52578.14 88888.00 2016-09-21 18:21:27.908 265 11775.55 181.11 52578.15 88888.00 2016-09-21 18:21:28.408 265 11775.58 181.16 52578.16 88888.00 2016-09-21 18:21:28.908 265 11775.63 181.17 52578.15 88888.00 2016-09-21 18:21:29.408 265 11775.65 181.20 52578.11 88888.00 2016-09-21 18:21:29.908 265 11775.65 181.22 52578.14 88888.00 2016-09-21 18:21:30.408 265 11775.69 181.21 52578.09 88888.00 2016-09-21 18:21:30.908 265 11775.69 181.25 52578.07 88888.00 2016-09-21 18:21:31.408 265 11775.71 181.28 52578.09 88888.00 2016-09-21 18:21:31.908 265 11775.73 181.31 52578.05 88888.00 2016-09-21 18:21:32.408 265 11775.71 181.34 52577.98 88888.00 2016-09-21 18:21:32.908 265 11775.70 181.43 52577.98 88888.00 2016-09-21 18:21:33.408 265 11775.73 181.52 52577.98 88888.00 2016-09-21 18:21:33.908 265 11775.77 181.57 52577.99 88888.00 2016-09-21 18:21:34.408 265 11775.80 181.64 52578.00 88888.00 2016-09-21 18:21:34.908 265 11775.78 181.70 52578.00 88888.00 2016-09-21 18:21:35.408 265 11775.78 181.75 52577.98 88888.00 2016-09-21 18:21:35.908 265 11775.78 181.86 52577.98 88888.00 2016-09-21 18:21:36.408 265 11775.80 181.93 52578.00 88888.00 2016-09-21 18:21:36.908 265 11775.80 181.96 52577.97 88888.00 2016-09-21 18:21:37.408 265 11775.81 181.98 52578.00 88888.00 2016-09-21 18:21:37.908 265 11775.84 182.09 52578.02 88888.00 2016-09-21 18:21:38.408 265 11775.84 182.20 52578.03 88888.00 2016-09-21 18:21:38.908 265 11775.88 182.29 52578.07 88888.00 2016-09-21 18:21:39.408 265 11775.88 182.28 52578.08 88888.00 2016-09-21 18:21:39.908 265 11775.82 182.30 52578.07 88888.00 2016-09-21 18:21:40.408 265 11775.79 182.35 52578.13 88888.00 2016-09-21 18:21:40.908 265 11775.81 182.37 52578.15 88888.00 2016-09-21 18:21:41.408 265 11775.86 182.39 52578.16 88888.00 2016-09-21 18:21:41.908 265 11775.91 182.42 52578.13 88888.00 2016-09-21 18:21:42.408 265 11775.95 182.42 52578.15 88888.00 2016-09-21 18:21:42.908 265 11775.99 182.42 52578.20 88888.00 2016-09-21 18:21:43.408 265 11776.03 182.40 52578.20 88888.00 2016-09-21 18:21:43.908 265 11776.04 182.38 52578.27 88888.00 2016-09-21 18:21:44.408 265 11776.06 182.34 52578.30 88888.00 2016-09-21 18:21:44.908 265 11776.09 182.28 52578.27 88888.00 2016-09-21 18:21:45.408 265 11776.16 182.25 52578.30 88888.00 2016-09-21 18:21:45.908 265 11776.21 182.21 52578.32 88888.00 2016-09-21 18:21:46.408 265 11776.22 182.17 52578.30 88888.00 2016-09-21 18:21:46.908 265 11776.25 182.09 52578.34 88888.00 2016-09-21 18:21:47.408 265 11776.29 182.02 52578.36 88888.00 2016-09-21 18:21:47.908 265 11776.31 181.95 52578.39 88888.00 2016-09-21 18:21:48.408 265 11776.35 181.88 52578.41 88888.00 2016-09-21 18:21:48.908 265 11776.39 181.81 52578.40 88888.00 2016-09-21 18:21:49.408 265 11776.37 181.71 52578.41 88888.00 2016-09-21 18:21:49.908 265 11776.39 181.65 52578.42 88888.00 2016-09-21 18:21:50.409 265 11776.43 181.62 52578.47 88888.00 2016-09-21 18:21:50.909 265 11776.49 181.56 52578.49 88888.00 2016-09-21 18:21:51.409 265 11776.51 181.52 52578.47 88888.00 2016-09-21 18:21:51.909 265 11776.51 181.43 52578.48 88888.00 2016-09-21 18:21:52.409 265 11776.50 181.40 52578.50 88888.00 2016-09-21 18:21:52.909 265 11776.52 181.33 52578.50 88888.00 2016-09-21 18:21:53.409 265 11776.55 181.28 52578.49 88888.00 2016-09-21 18:21:53.909 265 11776.52 181.24 52578.49 88888.00 2016-09-21 18:21:54.409 265 11776.52 181.22 52578.49 88888.00 2016-09-21 18:21:54.909 265 11776.57 181.17 52578.53 88888.00 2016-09-21 18:21:55.409 265 11776.57 181.17 52578.53 88888.00 2016-09-21 18:21:55.909 265 11776.57 181.08 52578.53 88888.00 2016-09-21 18:21:56.409 265 11776.59 181.01 52578.55 88888.00 2016-09-21 18:21:56.909 265 11776.58 180.93 52578.55 88888.00 2016-09-21 18:21:57.409 265 11776.56 180.88 52578.58 88888.00 2016-09-21 18:21:57.909 265 11776.56 180.92 52578.61 88888.00 2016-09-21 18:21:58.409 265 11776.59 180.88 52578.60 88888.00 2016-09-21 18:21:58.909 265 11776.60 180.86 52578.62 88888.00 2016-09-21 18:21:59.409 265 11776.60 180.83 52578.67 88888.00 2016-09-21 18:21:59.909 265 11776.58 180.79 52578.64 88888.00 2016-09-21 18:22:00.409 265 11776.59 180.74 52578.58 88888.00 2016-09-21 18:22:00.909 265 11776.58 180.69 52578.65 88888.00 2016-09-21 18:22:01.409 265 11776.57 180.66 52578.66 88888.00 2016-09-21 18:22:01.909 265 11776.57 180.58 52578.64 88888.00 2016-09-21 18:22:02.409 265 11776.52 180.54 52578.68 88888.00 2016-09-21 18:22:02.909 265 11776.53 180.50 52578.68 88888.00 2016-09-21 18:22:03.409 265 11776.53 180.48 52578.65 88888.00 2016-09-21 18:22:03.909 265 11776.52 180.46 52578.64 88888.00 2016-09-21 18:22:04.409 265 11776.53 180.43 52578.62 88888.00 2016-09-21 18:22:04.909 265 11776.56 180.39 52578.62 88888.00 2016-09-21 18:22:05.409 265 11776.52 180.37 52578.67 88888.00 2016-09-21 18:22:05.909 265 11776.53 180.36 52578.68 88888.00 2016-09-21 18:22:06.409 265 11776.55 180.33 52578.68 88888.00 2016-09-21 18:22:06.909 265 11776.56 180.31 52578.65 88888.00 2016-09-21 18:22:07.409 265 11776.60 180.27 52578.65 88888.00 2016-09-21 18:22:07.909 265 11776.64 180.26 52578.65 88888.00 2016-09-21 18:22:08.409 265 11776.61 180.25 52578.65 88888.00 2016-09-21 18:22:08.909 265 11776.61 180.21 52578.59 88888.00 2016-09-21 18:22:09.409 265 11776.67 180.19 52578.58 88888.00 2016-09-21 18:22:09.909 265 11776.64 180.20 52578.56 88888.00 2016-09-21 18:22:10.409 265 11776.59 180.21 52578.55 88888.00 2016-09-21 18:22:10.909 265 11776.58 180.19 52578.55 88888.00 2016-09-21 18:22:11.409 265 11776.60 180.16 52578.51 88888.00 2016-09-21 18:22:11.909 265 11776.63 180.16 52578.49 88888.00 2016-09-21 18:22:12.409 265 11776.60 180.18 52578.47 88888.00 2016-09-21 18:22:12.909 265 11776.63 180.16 52578.44 88888.00 2016-09-21 18:22:13.409 265 11776.66 180.17 52578.42 88888.00 2016-09-21 18:22:13.909 265 11776.65 180.19 52578.38 88888.00 2016-09-21 18:22:14.409 265 11776.68 180.19 52578.35 88888.00 2016-09-21 18:22:14.909 265 11776.66 180.21 52578.39 88888.00 2016-09-21 18:22:15.409 265 11776.70 180.21 52578.40 88888.00 2016-09-21 18:22:15.909 265 11776.72 180.19 52578.40 88888.00 2016-09-21 18:22:16.409 265 11776.68 180.19 52578.35 88888.00 2016-09-21 18:22:16.909 265 11776.73 180.21 52578.32 88888.00 2016-09-21 18:22:17.409 265 11776.77 180.24 52578.32 88888.00 2016-09-21 18:22:17.909 265 11776.79 180.22 52578.33 88888.00 2016-09-21 18:22:18.409 265 11776.76 180.19 52578.33 88888.00 2016-09-21 18:22:18.909 265 11776.82 180.20 52578.32 88888.00 2016-09-21 18:22:19.409 265 11776.87 180.19 52578.30 88888.00 2016-09-21 18:22:19.909 265 11776.88 180.19 52578.31 88888.00 2016-09-21 18:22:20.409 265 11776.98 180.16 52578.32 88888.00 2016-09-21 18:22:20.909 265 11777.04 180.20 52578.27 88888.00 2016-09-21 18:22:21.409 265 11777.05 180.21 52578.29 88888.00 2016-09-21 18:22:21.909 265 11777.11 180.22 52578.27 88888.00 2016-09-21 18:22:22.409 265 11777.17 180.21 52578.22 88888.00 2016-09-21 18:22:22.909 265 11777.21 180.26 52578.22 88888.00 2016-09-21 18:22:23.409 265 11777.25 180.26 52578.22 88888.00 2016-09-21 18:22:23.909 265 11777.33 180.26 52578.21 88888.00 2016-09-21 18:22:24.409 265 11777.34 180.27 52578.16 88888.00 2016-09-21 18:22:24.909 265 11777.36 180.28 52578.13 88888.00 2016-09-21 18:22:25.409 265 11777.38 180.33 52578.14 88888.00 2016-09-21 18:22:25.909 265 11777.42 180.35 52578.11 88888.00 2016-09-21 18:22:26.409 265 11777.51 180.38 52578.12 88888.00 2016-09-21 18:22:26.909 265 11777.55 180.43 52578.11 88888.00 2016-09-21 18:22:27.409 265 11777.55 180.45 52578.09 88888.00 2016-09-21 18:22:27.909 265 11777.56 180.50 52578.08 88888.00 2016-09-21 18:22:28.409 265 11777.60 180.51 52578.00 88888.00 2016-09-21 18:22:28.909 265 11777.58 180.55 52577.96 88888.00 2016-09-21 18:22:29.409 265 11777.60 180.57 52577.98 88888.00 2016-09-21 18:22:29.909 265 11777.63 180.59 52577.98 88888.00 2016-09-21 18:22:30.409 265 11777.62 180.63 52577.96 88888.00 2016-09-21 18:22:30.909 265 11777.65 180.70 52577.95 88888.00 2016-09-21 18:22:31.409 265 11777.66 180.74 52577.92 88888.00 2016-09-21 18:22:31.909 265 11777.66 180.79 52577.87 88888.00 2016-09-21 18:22:32.409 265 11777.69 180.84 52577.89 88888.00 2016-09-21 18:22:32.909 265 11777.74 180.86 52577.88 88888.00 2016-09-21 18:22:33.409 265 11777.77 180.89 52577.89 88888.00 2016-09-21 18:22:33.909 265 11777.78 180.93 52577.91 88888.00 2016-09-21 18:22:34.409 265 11777.81 180.94 52577.88 88888.00 2016-09-21 18:22:34.909 265 11777.81 180.96 52577.89 88888.00 2016-09-21 18:22:35.409 265 11777.83 181.01 52577.91 88888.00 2016-09-21 18:22:35.909 265 11777.82 181.05 52577.88 88888.00 2016-09-21 18:22:36.409 265 11777.83 181.09 52577.86 88888.00 2016-09-21 18:22:36.909 265 11777.86 181.07 52577.87 88888.00 2016-09-21 18:22:37.409 265 11777.84 181.07 52577.85 88888.00 2016-09-21 18:22:37.909 265 11777.87 181.07 52577.86 88888.00 2016-09-21 18:22:38.409 265 11777.87 181.05 52577.89 88888.00 2016-09-21 18:22:38.909 265 11777.90 181.07 52577.88 88888.00 2016-09-21 18:22:39.409 265 11777.96 181.09 52577.89 88888.00 2016-09-21 18:22:39.909 265 11777.98 181.06 52577.87 88888.00 2016-09-21 18:22:40.409 265 11777.99 181.05 52577.87 88888.00 2016-09-21 18:22:40.909 265 11778.02 181.07 52577.87 88888.00 2016-09-21 18:22:41.409 265 11778.04 181.08 52577.86 88888.00 2016-09-21 18:22:41.909 265 11778.05 181.08 52577.86 88888.00 2016-09-21 18:22:42.409 265 11778.05 181.13 52577.86 88888.00 2016-09-21 18:22:42.909 265 11778.01 181.17 52577.86 88888.00 2016-09-21 18:22:43.409 265 11777.99 181.14 52577.80 88888.00 2016-09-21 18:22:43.909 265 11777.99 181.16 52577.77 88888.00 2016-09-21 18:22:44.409 265 11778.04 181.21 52577.80 88888.00 2016-09-21 18:22:44.909 265 11778.04 181.20 52577.82 88888.00 2016-09-21 18:22:45.409 265 11778.00 181.18 52577.82 88888.00 2016-09-21 18:22:45.909 265 11777.99 181.15 52577.79 88888.00 2016-09-21 18:22:46.409 265 11777.98 181.20 52577.83 88888.00 2016-09-21 18:22:46.909 265 11777.95 181.23 52577.85 88888.00 2016-09-21 18:22:47.409 265 11777.95 181.24 52577.88 88888.00 2016-09-21 18:22:47.909 265 11777.97 181.24 52577.92 88888.00 2016-09-21 18:22:48.409 265 11777.97 181.24 52577.98 88888.00 2016-09-21 18:22:48.909 265 11777.96 181.24 52578.02 88888.00 2016-09-21 18:22:49.409 265 11777.95 181.28 52578.02 88888.00 2016-09-21 18:22:49.909 265 11777.92 181.32 52578.04 88888.00 2016-09-21 18:22:50.409 265 11777.92 181.36 52578.07 88888.00 2016-09-21 18:22:50.909 265 11777.96 181.35 52578.08 88888.00 2016-09-21 18:22:51.409 265 11777.95 181.35 52578.12 88888.00 2016-09-21 18:22:51.909 265 11777.90 181.37 52578.12 88888.00 2016-09-21 18:22:52.409 265 11777.89 181.44 52578.15 88888.00 2016-09-21 18:22:52.909 265 11777.87 181.52 52578.17 88888.00 2016-09-21 18:22:53.409 265 11777.83 181.59 52578.17 88888.00 2016-09-21 18:22:53.909 265 11777.87 181.61 52578.18 88888.00 2016-09-21 18:22:54.409 265 11777.87 181.64 52578.21 88888.00 2016-09-21 18:22:54.909 265 11777.83 181.65 52578.23 88888.00 2016-09-21 18:22:55.409 265 11777.83 181.66 52578.25 88888.00 2016-09-21 18:22:55.909 265 11777.82 181.66 52578.25 88888.00 2016-09-21 18:22:56.409 265 11777.81 181.70 52578.25 88888.00 2016-09-21 18:22:56.909 265 11777.81 181.74 52578.27 88888.00 2016-09-21 18:22:57.409 265 11777.79 181.73 52578.33 88888.00 2016-09-21 18:22:57.909 265 11777.81 181.75 52578.32 88888.00 2016-09-21 18:22:58.409 265 11777.83 181.77 52578.34 88888.00 2016-09-21 18:22:58.909 265 11777.83 181.75 52578.38 88888.00 2016-09-21 18:22:59.409 265 11777.84 181.77 52578.39 88888.00 2016-09-21 18:22:59.909 265 11777.83 181.74 52578.43 88888.00 2016-09-21 18:23:00.409 265 11777.82 181.72 52578.46 88888.00 2016-09-21 18:23:00.909 265 11777.87 181.72 52578.48 88888.00 2016-09-21 18:23:01.409 265 11777.87 181.75 52578.48 88888.00 2016-09-21 18:23:01.909 265 11777.89 181.73 52578.48 88888.00 2016-09-21 18:23:02.409 265 11777.89 181.70 52578.49 88888.00 2016-09-21 18:23:02.909 265 11777.89 181.67 52578.52 88888.00 2016-09-21 18:23:03.409 265 11777.93 181.67 52578.55 88888.00 2016-09-21 18:23:03.909 265 11777.98 181.66 52578.58 88888.00 2016-09-21 18:23:04.409 265 11777.93 181.64 52578.58 88888.00 2016-09-21 18:23:04.909 265 11777.96 181.63 52578.56 88888.00 2016-09-21 18:23:05.409 265 11777.92 181.61 52578.60 88888.00 2016-09-21 18:23:05.909 265 11777.90 181.56 52578.60 88888.00 2016-09-21 18:23:06.409 265 11777.91 181.53 52578.57 88888.00 2016-09-21 18:23:06.909 265 11777.95 181.52 52578.57 88888.00 2016-09-21 18:23:07.409 265 11777.93 181.51 52578.58 88888.00 2016-09-21 18:23:07.909 265 11777.95 181.48 52578.58 88888.00 2016-09-21 18:23:08.409 265 11777.98 181.51 52578.55 88888.00 2016-09-21 18:23:08.909 265 11777.99 181.50 52578.56 88888.00 2016-09-21 18:23:09.409 265 11778.04 181.46 52578.60 88888.00 2016-09-21 18:23:09.909 265 11777.99 181.43 52578.61 88888.00 2016-09-21 18:23:10.409 265 11777.98 181.38 52578.60 88888.00 2016-09-21 18:23:10.909 265 11778.02 181.35 52578.62 88888.00 2016-09-21 18:23:11.409 265 11778.07 181.40 52578.61 88888.00 2016-09-21 18:23:11.909 265 11778.08 181.42 52578.61 88888.00 2016-09-21 18:23:12.409 265 11778.09 181.42 52578.60 88888.00 2016-09-21 18:23:12.909 265 11778.12 181.37 52578.61 88888.00 2016-09-21 18:23:13.409 265 11778.09 181.33 52578.64 88888.00 2016-09-21 18:23:13.909 265 11778.13 181.30 52578.60 88888.00 2016-09-21 18:23:14.409 265 11778.16 181.31 52578.59 88888.00 2016-09-21 18:23:14.909 265 11778.17 181.27 52578.57 88888.00 2016-09-21 18:23:15.409 265 11778.19 181.28 52578.64 88888.00 2016-09-21 18:23:15.909 265 11778.19 181.28 52578.69 88888.00 2016-09-21 18:23:16.409 265 11778.18 181.32 52578.69 88888.00 2016-09-21 18:23:16.909 265 11778.21 181.31 52578.68 88888.00 2016-09-21 18:23:17.409 265 11778.25 181.28 52578.69 88888.00 2016-09-21 18:23:17.909 265 11778.31 181.30 52578.65 88888.00 2016-09-21 18:23:18.409 265 11778.37 181.26 52578.67 88888.00 2016-09-21 18:23:18.909 265 11778.42 181.25 52578.68 88888.00 2016-09-21 18:23:19.409 265 11778.40 181.28 52578.68 88888.00 2016-09-21 18:23:19.909 265 11778.41 181.31 52578.73 88888.00 2016-09-21 18:23:20.409 265 11778.45 181.31 52578.73 88888.00 2016-09-21 18:23:20.909 265 11778.47 181.28 52578.68 88888.00 2016-09-21 18:23:21.409 265 11778.49 181.24 52578.64 88888.00 2016-09-21 18:23:21.909 265 11778.49 181.24 52578.64 88888.00 2016-09-21 18:23:22.409 265 11778.52 181.22 52578.66 88888.00 2016-09-21 18:23:22.909 265 11778.53 181.18 52578.66 88888.00 2016-09-21 18:23:23.409 265 11778.56 181.16 52578.71 88888.00 2016-09-21 18:23:23.909 265 11778.57 181.17 52578.71 88888.00 2016-09-21 18:23:24.409 265 11778.58 181.17 52578.66 88888.00 2016-09-21 18:23:24.909 265 11778.62 181.17 52578.67 88888.00 2016-09-21 18:23:25.409 265 11778.65 181.15 52578.70 88888.00 2016-09-21 18:23:25.909 265 11778.65 181.09 52578.71 88888.00 2016-09-21 18:23:26.409 265 11778.67 181.05 52578.70 88888.00 2016-09-21 18:23:26.909 265 11778.70 181.04 52578.69 88888.00 2016-09-21 18:23:27.409 265 11778.76 181.02 52578.70 88888.00 2016-09-21 18:23:27.909 265 11778.79 181.04 52578.69 88888.00 2016-09-21 18:23:28.409 265 11778.84 181.02 52578.71 88888.00 2016-09-21 18:23:28.909 265 11778.85 180.96 52578.75 88888.00 2016-09-21 18:23:29.409 265 11778.84 180.93 52578.76 88888.00 2016-09-21 18:23:29.909 265 11778.87 180.89 52578.77 88888.00 2016-09-21 18:23:30.409 265 11778.92 180.87 52578.78 88888.00 2016-09-21 18:23:30.909 265 11778.91 180.89 52578.77 88888.00 2016-09-21 18:23:31.409 265 11778.89 180.84 52578.78 88888.00 2016-09-21 18:23:31.909 265 11778.93 180.83 52578.77 88888.00 2016-09-21 18:23:32.409 265 11778.94 180.83 52578.76 88888.00 2016-09-21 18:23:32.909 265 11778.97 180.77 52578.75 88888.00 2016-09-21 18:23:33.409 265 11779.02 180.79 52578.75 88888.00 2016-09-21 18:23:33.909 265 11779.02 180.80 52578.76 88888.00 2016-09-21 18:23:34.409 265 11779.05 180.78 52578.78 88888.00 2016-09-21 18:23:34.909 265 11779.11 180.76 52578.79 88888.00 2016-09-21 18:23:35.409 265 11779.06 180.70 52578.79 88888.00 2016-09-21 18:23:35.909 265 11779.03 180.66 52578.77 88888.00 2016-09-21 18:23:36.409 265 11779.04 180.59 52578.77 88888.00 2016-09-21 18:23:36.909 265 11779.05 180.58 52578.76 88888.00 2016-09-21 18:23:37.409 265 11779.06 180.57 52578.73 88888.00 2016-09-21 18:23:37.909 265 11779.03 180.59 52578.74 88888.00 2016-09-21 18:23:38.409 265 11778.97 180.58 52578.70 88888.00 2016-09-21 18:23:38.909 265 11778.95 180.56 52578.69 88888.00 2016-09-21 18:23:39.409 265 11778.91 180.57 52578.68 88888.00 2016-09-21 18:23:39.909 265 11778.86 180.53 52578.73 88888.00 2016-09-21 18:23:40.409 265 11778.80 180.53 52578.70 88888.00 2016-09-21 18:23:40.909 265 11778.76 180.56 52578.76 88888.00 2016-09-21 18:23:41.409 265 11778.76 180.54 52578.78 88888.00 2016-09-21 18:23:41.909 265 11778.74 180.49 52578.75 88888.00 2016-09-21 18:23:42.409 265 11778.68 180.49 52578.76 88888.00 2016-09-21 18:23:42.909 265 11778.61 180.51 52578.79 88888.00 2016-09-21 18:23:43.409 265 11778.61 180.53 52578.83 88888.00 2016-09-21 18:23:43.909 265 11778.60 180.51 52578.82 88888.00 2016-09-21 18:23:44.409 265 11778.58 180.49 52578.79 88888.00 2016-09-21 18:23:44.909 265 11778.53 180.51 52578.77 88888.00 2016-09-21 18:23:45.409 265 11778.52 180.51 52578.79 88888.00 2016-09-21 18:23:45.909 265 11778.52 180.50 52578.80 88888.00 2016-09-21 18:23:46.409 265 11778.50 180.49 52578.77 88888.00 2016-09-21 18:23:46.909 265 11778.45 180.46 52578.79 88888.00 2016-09-21 18:23:47.409 265 11778.42 180.44 52578.83 88888.00 2016-09-21 18:23:47.909 265 11778.42 180.39 52578.80 88888.00 2016-09-21 18:23:48.409 265 11778.42 180.40 52578.80 88888.00 2016-09-21 18:23:48.909 265 11778.44 180.35 52578.82 88888.00 2016-09-21 18:23:49.409 265 11778.45 180.31 52578.82 88888.00 2016-09-21 18:23:49.909 265 11778.49 180.33 52578.85 88888.00 2016-09-21 18:23:50.409 265 11778.42 180.29 52578.88 88888.00 2016-09-21 18:23:50.909 265 11778.37 180.28 52578.87 88888.00 2016-09-21 18:23:51.409 265 11778.35 180.22 52578.82 88888.00 2016-09-21 18:23:51.909 265 11778.47 180.20 52578.78 88888.00 2016-09-21 18:23:52.409 265 11778.49 180.20 52578.78 88888.00 2016-09-21 18:23:52.909 265 11778.45 180.18 52578.80 88888.00 2016-09-21 18:23:53.409 265 11778.48 180.17 52578.79 88888.00 2016-09-21 18:23:53.909 265 11778.48 180.16 52578.77 88888.00 2016-09-21 18:23:54.409 265 11778.49 180.12 52578.74 88888.00 2016-09-21 18:23:54.909 265 11778.49 180.11 52578.70 88888.00 2016-09-21 18:23:55.409 265 11778.50 180.15 52578.71 88888.00 2016-09-21 18:23:55.909 265 11778.52 180.16 52578.66 88888.00 2016-09-21 18:23:56.409 265 11778.57 180.20 52578.61 88888.00 2016-09-21 18:23:56.909 265 11778.59 180.24 52578.55 88888.00 2016-09-21 18:23:57.409 265 11778.57 180.29 52578.55 88888.00 2016-09-21 18:23:57.909 265 11778.53 180.26 52578.53 88888.00 2016-09-21 18:23:58.409 265 11778.54 180.27 52578.51 88888.00 2016-09-21 18:23:58.909 265 11778.53 180.29 52578.43 88888.00 2016-09-21 18:23:59.409 265 11778.54 180.35 52578.42 88888.00 2016-09-21 18:23:59.909 265 11778.54 180.38 52578.38 88888.00 2016-09-21 18:24:00.409 265 11778.53 180.41 52578.31 88888.00 2016-09-21 18:24:00.909 265 11778.52 180.49 52578.27 88888.00 2016-09-21 18:24:01.409 265 11778.51 180.56 52578.24 88888.00 2016-09-21 18:24:01.909 265 11778.50 180.67 52578.18 88888.00 2016-09-21 18:24:02.409 265 11778.48 180.73 52578.18 88888.00 2016-09-21 18:24:02.909 265 11778.42 180.77 52578.18 88888.00 2016-09-21 18:24:03.409 265 11778.42 180.84 52578.14 88888.00 2016-09-21 18:24:03.909 265 11778.40 180.87 52578.13 88888.00 2016-09-21 18:24:04.409 265 11778.35 180.88 52578.15 88888.00 2016-09-21 18:24:04.909 265 11778.32 180.94 52578.13 88888.00 2016-09-21 18:24:05.409 265 11778.31 180.97 52578.15 88888.00 2016-09-21 18:24:05.909 265 11778.27 181.02 52578.18 88888.00 2016-09-21 18:24:06.409 265 11778.22 181.05 52578.18 88888.00 2016-09-21 18:24:06.909 265 11778.17 181.07 52578.17 88888.00 2016-09-21 18:24:07.409 265 11778.23 181.09 52578.09 88888.00 2016-09-21 18:24:07.909 265 11778.25 181.13 52578.14 88888.00 2016-09-21 18:24:08.409 265 11778.24 181.12 52578.14 88888.00 2016-09-21 18:24:08.909 265 11778.27 181.09 52578.14 88888.00 2016-09-21 18:24:09.409 265 11778.26 181.06 52578.15 88888.00 2016-09-21 18:24:09.909 265 11778.24 181.02 52578.16 88888.00 2016-09-21 18:24:10.409 265 11778.27 181.01 52578.16 88888.00 2016-09-21 18:24:10.909 265 11778.28 180.97 52578.16 88888.00 2016-09-21 18:24:11.409 265 11778.32 180.95 52578.17 88888.00 2016-09-21 18:24:11.909 265 11778.35 180.89 52578.14 88888.00 2016-09-21 18:24:12.409 265 11778.37 180.83 52578.16 88888.00 2016-09-21 18:24:12.909 265 11778.40 180.79 52578.23 88888.00 2016-09-21 18:24:13.409 265 11778.42 180.78 52578.24 88888.00 2016-09-21 18:24:13.909 265 11778.45 180.77 52578.22 88888.00 2016-09-21 18:24:14.409 265 11778.43 180.73 52578.18 88888.00 2016-09-21 18:24:14.909 265 11778.45 180.70 52578.12 88888.00 2016-09-21 18:24:15.409 265 11778.50 180.72 52578.11 88888.00 2016-09-21 18:24:15.909 265 11778.49 180.74 52578.11 88888.00 2016-09-21 18:24:16.409 265 11778.56 180.75 52578.07 88888.00 2016-09-21 18:24:16.909 265 11778.58 180.76 52578.06 88888.00 2016-09-21 18:24:17.409 265 11778.61 180.74 52578.11 88888.00 2016-09-21 18:24:17.909 265 11778.67 180.74 52578.11 88888.00 2016-09-21 18:24:18.409 265 11778.72 180.80 52578.08 88888.00 2016-09-21 18:24:18.909 265 11778.72 180.82 52578.11 88888.00 2016-09-21 18:24:19.409 265 11778.74 180.86 52578.09 88888.00 2016-09-21 18:24:19.909 265 11778.72 180.91 52578.06 88888.00 2016-09-21 18:24:20.409 265 11778.75 180.93 52578.00 88888.00 2016-09-21 18:24:20.909 265 11778.78 180.93 52577.98 88888.00 2016-09-21 18:24:21.409 265 11778.81 180.95 52578.02 88888.00 2016-09-21 18:24:21.909 265 11778.86 180.98 52578.04 88888.00 2016-09-21 18:24:22.409 265 11778.91 180.99 52578.02 88888.00 2016-09-21 18:24:22.909 265 11778.92 181.04 52578.03 88888.00 2016-09-21 18:24:23.409 265 11778.94 181.05 52578.00 88888.00 2016-09-21 18:24:23.909 265 11778.96 181.09 52578.09 88888.00 2016-09-21 18:24:24.409 265 11779.00 181.16 52578.13 88888.00 2016-09-21 18:24:24.909 265 11779.00 181.14 52578.12 88888.00 2016-09-21 18:24:25.409 265 11779.05 181.13 52578.12 88888.00 2016-09-21 18:24:25.909 265 11779.11 181.17 52578.12 88888.00 2016-09-21 18:24:26.409 265 11779.15 181.21 52578.16 88888.00 2016-09-21 18:24:26.909 265 11779.19 181.16 52578.23 88888.00 2016-09-21 18:24:27.409 265 11779.22 181.11 52578.24 88888.00 2016-09-21 18:24:27.909 265 11779.23 181.08 52578.24 88888.00 2016-09-21 18:24:28.409 265 11779.26 181.05 52578.30 88888.00 2016-09-21 18:24:28.909 265 11779.29 181.02 52578.31 88888.00 2016-09-21 18:24:29.409 265 11779.31 180.99 52578.32 88888.00 2016-09-21 18:24:29.909 265 11779.32 180.97 52578.33 88888.00 2016-09-21 18:24:30.409 265 11779.35 180.96 52578.38 88888.00 2016-09-21 18:24:30.909 265 11779.36 180.97 52578.42 88888.00 2016-09-21 18:24:31.409 265 11779.36 180.92 52578.46 88888.00 2016-09-21 18:24:31.909 265 11779.36 180.86 52578.46 88888.00 2016-09-21 18:24:32.409 265 11779.39 180.85 52578.49 88888.00 2016-09-21 18:24:32.909 265 11779.40 180.80 52578.51 88888.00 2016-09-21 18:24:33.409 265 11779.37 180.77 52578.50 88888.00 2016-09-21 18:24:33.909 265 11779.31 180.75 52578.48 88888.00 2016-09-21 18:24:34.409 265 11779.32 180.75 52578.50 88888.00 2016-09-21 18:24:34.909 265 11779.35 180.86 52578.50 88888.00 2016-09-21 18:24:35.410 265 11779.24 180.89 52578.49 88888.00 2016-09-21 18:24:35.910 265 11779.19 180.91 52578.46 88888.00 2016-09-21 18:24:36.410 265 11779.15 180.89 52578.48 88888.00 2016-09-21 18:24:36.910 265 11779.11 180.97 52578.51 88888.00 2016-09-21 18:24:37.410 265 11779.05 181.02 52578.50 88888.00 2016-09-21 18:24:37.910 265 11779.02 181.04 52578.50 88888.00 2016-09-21 18:24:38.410 265 11779.00 181.07 52578.48 88888.00 2016-09-21 18:24:38.910 265 11778.91 181.14 52578.49 88888.00 2016-09-21 18:24:39.410 265 11778.85 181.26 52578.49 88888.00 2016-09-21 18:24:39.910 265 11778.80 181.36 52578.51 88888.00 2016-09-21 18:24:40.410 265 11778.74 181.36 52578.58 88888.00 2016-09-21 18:24:40.910 265 11778.68 181.43 52578.60 88888.00 2016-09-21 18:24:41.410 265 11778.62 181.42 52578.58 88888.00 2016-09-21 18:24:41.910 265 11778.57 181.43 52578.56 88888.00 2016-09-21 18:24:42.410 265 11778.54 181.52 52578.58 88888.00 2016-09-21 18:24:42.910 265 11778.51 181.53 52578.59 88888.00 2016-09-21 18:24:43.410 265 11778.42 181.51 52578.64 88888.00 2016-09-21 18:24:43.910 265 11778.34 181.53 52578.67 88888.00 2016-09-21 18:24:44.410 265 11778.36 181.57 52578.71 88888.00 2016-09-21 18:24:44.910 265 11778.40 181.56 52578.76 88888.00 2016-09-21 18:24:45.410 265 11778.37 181.52 52578.79 88888.00 2016-09-21 18:24:45.910 265 11778.35 181.48 52578.83 88888.00 2016-09-21 18:24:46.410 265 11778.35 181.46 52578.86 88888.00 2016-09-21 18:24:46.910 265 11778.39 181.46 52578.86 88888.00 2016-09-21 18:24:47.410 265 11778.40 181.46 52578.87 88888.00 2016-09-21 18:24:47.910 265 11778.37 181.40 52578.85 88888.00 2016-09-21 18:24:48.410 265 11778.35 181.36 52578.85 88888.00 2016-09-21 18:24:48.910 265 11778.33 181.35 52578.93 88888.00 2016-09-21 18:24:49.410 265 11778.35 181.34 52578.95 88888.00 2016-09-21 18:24:49.910 265 11778.40 181.32 52578.97 88888.00 2016-09-21 18:24:50.410 265 11778.41 181.26 52578.96 88888.00 2016-09-21 18:24:50.910 265 11778.44 181.25 52579.00 88888.00 2016-09-21 18:24:51.410 265 11778.45 181.25 52579.03 88888.00 2016-09-21 18:24:51.910 265 11778.42 181.22 52578.99 88888.00 2016-09-21 18:24:52.410 265 11778.41 181.23 52579.00 88888.00 2016-09-21 18:24:52.910 265 11778.43 181.21 52578.97 88888.00 2016-09-21 18:24:53.410 265 11778.43 181.24 52578.95 88888.00 2016-09-21 18:24:53.910 265 11778.44 181.26 52578.94 88888.00 2016-09-21 18:24:54.410 265 11778.44 181.22 52578.92 88888.00 2016-09-21 18:24:54.910 265 11778.43 181.26 52578.88 88888.00 2016-09-21 18:24:55.410 265 11778.36 181.24 52578.88 88888.00 2016-09-21 18:24:55.910 265 11778.35 181.28 52578.90 88888.00 2016-09-21 18:24:56.410 265 11778.35 181.34 52578.83 88888.00 2016-09-21 18:24:56.910 265 11778.31 181.36 52578.82 88888.00 2016-09-21 18:24:57.410 265 11778.25 181.38 52578.79 88888.00 2016-09-21 18:24:57.910 265 11778.22 181.42 52578.76 88888.00 2016-09-21 18:24:58.410 265 11778.19 181.45 52578.78 88888.00 2016-09-21 18:24:58.910 265 11778.18 181.45 52578.74 88888.00 2016-09-21 18:24:59.410 265 11778.13 181.44 52578.78 88888.00 2016-09-21 18:24:59.910 265 11778.06 181.46 52578.83 88888.00 2016-09-21 18:25:00.410 265 11778.00 181.46 52578.83 88888.00 2016-09-21 18:25:00.910 265 11777.97 181.46 52578.80 88888.00 2016-09-21 18:25:01.410 265 11777.91 181.48 52578.80 88888.00 2016-09-21 18:25:01.910 265 11777.91 181.47 52578.82 88888.00 2016-09-21 18:25:02.410 265 11777.90 181.45 52578.85 88888.00 2016-09-21 18:25:02.910 265 11777.83 181.44 52578.87 88888.00 2016-09-21 18:25:03.410 265 11777.84 181.36 52578.86 88888.00 2016-09-21 18:25:03.910 265 11777.82 181.33 52578.90 88888.00 2016-09-21 18:25:04.410 265 11777.81 181.28 52578.93 88888.00 2016-09-21 18:25:04.910 265 11777.79 181.23 52578.90 88888.00 2016-09-21 18:25:05.410 265 11777.81 181.18 52578.93 88888.00 2016-09-21 18:25:05.910 265 11777.83 181.11 52578.95 88888.00 2016-09-21 18:25:06.410 265 11777.84 181.05 52579.01 88888.00 2016-09-21 18:25:06.910 265 11777.83 181.04 52579.01 88888.00 2016-09-21 18:25:07.410 265 11777.83 181.04 52578.95 88888.00 2016-09-21 18:25:07.910 265 11777.89 181.01 52578.97 88888.00 2016-09-21 18:25:08.410 265 11777.91 180.93 52578.99 88888.00 2016-09-21 18:25:08.910 265 11777.95 180.86 52579.00 88888.00 2016-09-21 18:25:09.410 265 11777.97 180.86 52579.03 88888.00 2016-09-21 18:25:09.910 265 11777.97 180.83 52579.10 88888.00 2016-09-21 18:25:10.410 265 11777.96 180.79 52579.06 88888.00 2016-09-21 18:25:10.910 265 11777.97 180.74 52579.03 88888.00 2016-09-21 18:25:11.410 265 11777.97 180.73 52579.01 88888.00 2016-09-21 18:25:11.910 265 11778.00 180.70 52578.97 88888.00 2016-09-21 18:25:12.410 265 11778.00 180.67 52578.97 88888.00 2016-09-21 18:25:12.910 265 11778.02 180.67 52578.99 88888.00 2016-09-21 18:25:13.410 265 11778.07 180.66 52578.97 88888.00 2016-09-21 18:25:13.910 265 11778.07 180.64 52578.97 88888.00 2016-09-21 18:25:14.410 265 11778.09 180.64 52578.90 88888.00 2016-09-21 18:25:14.910 265 11778.09 180.63 52578.88 88888.00 2016-09-21 18:25:15.410 265 11778.06 180.65 52578.88 88888.00 2016-09-21 18:25:15.910 265 11778.10 180.65 52578.86 88888.00 2016-09-21 18:25:16.410 265 11778.09 180.64 52578.88 88888.00 2016-09-21 18:25:16.910 265 11778.08 180.63 52578.88 88888.00 2016-09-21 18:25:17.410 265 11778.06 180.65 52578.86 88888.00 2016-09-21 18:25:17.910 265 11778.07 180.65 52578.79 88888.00 2016-09-21 18:25:18.410 265 11778.06 180.60 52578.78 88888.00 2016-09-21 18:25:18.910 265 11778.02 180.56 52578.77 88888.00 2016-09-21 18:25:19.410 265 11778.00 180.57 52578.76 88888.00 2016-09-21 18:25:19.910 265 11777.99 180.57 52578.75 88888.00 2016-09-21 18:25:20.410 265 11778.01 180.59 52578.74 88888.00 2016-09-21 18:25:20.910 265 11778.01 180.54 52578.71 88888.00 2016-09-21 18:25:21.410 265 11777.99 180.54 52578.70 88888.00 2016-09-21 18:25:21.910 265 11778.02 180.51 52578.67 88888.00 2016-09-21 18:25:22.410 265 11778.02 180.45 52578.66 88888.00 2016-09-21 18:25:22.910 265 11778.04 180.38 52578.69 88888.00 2016-09-21 18:25:23.410 265 11777.99 180.35 52578.68 88888.00 2016-09-21 18:25:23.910 265 11777.98 180.33 52578.69 88888.00 2016-09-21 18:25:24.410 265 11777.99 180.36 52578.71 88888.00 2016-09-21 18:25:24.910 265 11778.02 180.33 52578.74 88888.00 2016-09-21 18:25:25.410 265 11777.99 180.35 52578.70 88888.00 2016-09-21 18:25:25.910 265 11777.99 180.27 52578.69 88888.00 2016-09-21 18:25:26.410 265 11778.00 180.21 52578.67 88888.00 2016-09-21 18:25:26.910 265 11778.02 180.19 52578.66 88888.00 2016-09-21 18:25:27.410 265 11778.07 180.15 52578.65 88888.00 2016-09-21 18:25:27.910 265 11778.05 180.11 52578.65 88888.00 2016-09-21 18:25:28.410 265 11778.06 180.12 52578.64 88888.00 2016-09-21 18:25:28.910 265 11778.10 180.10 52578.61 88888.00 2016-09-21 18:25:29.410 265 11778.13 180.09 52578.60 88888.00 2016-09-21 18:25:29.910 265 11778.12 180.10 52578.60 88888.00 2016-09-21 18:25:30.410 265 11778.14 180.09 52578.61 88888.00 2016-09-21 18:25:30.910 265 11778.14 180.09 52578.57 88888.00 2016-09-21 18:25:31.410 265 11778.13 180.07 52578.55 88888.00 2016-09-21 18:25:31.910 265 11778.14 180.07 52578.58 88888.00 2016-09-21 18:25:32.410 265 11778.14 180.12 52578.59 88888.00 2016-09-21 18:25:32.910 265 11778.08 180.16 52578.55 88888.00 2016-09-21 18:25:33.410 265 11778.09 180.19 52578.50 88888.00 2016-09-21 18:25:33.910 265 11778.07 180.21 52578.49 88888.00 2016-09-21 18:25:34.410 265 11778.07 180.21 52578.46 88888.00 2016-09-21 18:25:34.910 265 11778.07 180.20 52578.43 88888.00 2016-09-21 18:25:35.410 265 11778.02 180.26 52578.41 88888.00 2016-09-21 18:25:35.910 265 11778.06 180.30 52578.43 88888.00 2016-09-21 18:25:36.410 265 11778.06 180.31 52578.35 88888.00 2016-09-21 18:25:36.910 265 11778.08 180.31 52578.32 88888.00 2016-09-21 18:25:37.410 265 11778.13 180.34 52578.34 88888.00 2016-09-21 18:25:37.910 265 11778.13 180.37 52578.36 88888.00 2016-09-21 18:25:38.410 265 11778.16 180.38 52578.36 88888.00 2016-09-21 18:25:38.910 265 11778.14 180.41 52578.33 88888.00 2016-09-21 18:25:39.410 265 11778.10 180.44 52578.30 88888.00 2016-09-21 18:25:39.910 265 11778.13 180.48 52578.29 88888.00 2016-09-21 18:25:40.410 265 11778.16 180.48 52578.32 88888.00 2016-09-21 18:25:40.910 265 11778.21 180.46 52578.34 88888.00 2016-09-21 18:25:41.410 265 11778.23 180.44 52578.33 88888.00 2016-09-21 18:25:41.910 265 11778.22 180.46 52578.33 88888.00 2016-09-21 18:25:42.410 265 11778.26 180.47 52578.35 88888.00 2016-09-21 18:25:42.910 265 11778.30 180.48 52578.34 88888.00 2016-09-21 18:25:43.410 265 11778.32 180.45 52578.31 88888.00 2016-09-21 18:25:43.910 265 11778.34 180.47 52578.30 88888.00 2016-09-21 18:25:44.410 265 11778.37 180.49 52578.33 88888.00 2016-09-21 18:25:44.910 265 11778.42 180.47 52578.29 88888.00 2016-09-21 18:25:45.410 265 11778.44 180.46 52578.26 88888.00 2016-09-21 18:25:45.910 265 11778.45 180.47 52578.25 88888.00 2016-09-21 18:25:46.410 265 11778.45 180.48 52578.24 88888.00 2016-09-21 18:25:46.910 265 11778.47 180.44 52578.18 88888.00 2016-09-21 18:25:47.410 265 11778.48 180.41 52578.22 88888.00 2016-09-21 18:25:47.910 265 11778.45 180.40 52578.25 88888.00 2016-09-21 18:25:48.410 265 11778.45 180.40 52578.25 88888.00 2016-09-21 18:25:48.910 265 11778.49 180.43 52578.20 88888.00 2016-09-21 18:25:49.410 265 11778.48 180.41 52578.17 88888.00 2016-09-21 18:25:49.910 265 11778.49 180.40 52578.21 88888.00 2016-09-21 18:25:50.410 265 11778.49 180.45 52578.20 88888.00 2016-09-21 18:25:50.910 265 11778.52 180.48 52578.18 88888.00 2016-09-21 18:25:51.410 265 11778.48 180.53 52578.17 88888.00 2016-09-21 18:25:51.910 265 11778.45 180.58 52578.15 88888.00 2016-09-21 18:25:52.410 265 11778.44 180.60 52578.14 88888.00 2016-09-21 18:25:52.910 265 11778.39 180.58 52578.09 88888.00 2016-09-21 18:25:53.410 265 11778.34 180.65 52578.06 88888.00 2016-09-21 18:25:53.910 265 11778.31 180.72 52578.07 88888.00 2016-09-21 18:25:54.410 265 11778.25 180.73 52578.12 88888.00 2016-09-21 18:25:54.910 265 11778.21 180.74 52578.08 88888.00 2016-09-21 18:25:55.410 265 11778.15 180.77 52578.07 88888.00 2016-09-21 18:25:55.910 265 11778.16 180.82 52578.08 88888.00 2016-09-21 18:25:56.410 265 11778.10 180.86 52578.07 88888.00 2016-09-21 18:25:56.910 265 11778.05 180.92 52578.11 88888.00 2016-09-21 18:25:57.410 265 11777.99 180.96 52578.15 88888.00 2016-09-21 18:25:57.910 265 11777.93 181.02 52578.13 88888.00 2016-09-21 18:25:58.410 265 11777.95 181.06 52578.13 88888.00 2016-09-21 18:25:58.910 265 11777.90 181.09 52578.16 88888.00 2016-09-21 18:25:59.410 265 11777.86 181.15 52578.18 88888.00 2016-09-21 18:25:59.910 265 11777.86 181.20 52578.16 88888.00 2016-09-21 18:26:00.410 265 11777.89 181.20 52578.16 88888.00 2016-09-21 18:26:00.910 265 11777.88 181.17 52578.15 88888.00 2016-09-21 18:26:01.410 265 11777.88 181.15 52578.17 88888.00 2016-09-21 18:26:01.910 265 11777.88 181.15 52578.21 88888.00 2016-09-21 18:26:02.410 265 11777.83 181.16 52578.23 88888.00 2016-09-21 18:26:02.910 265 11777.86 181.13 52578.27 88888.00 2016-09-21 18:26:03.410 265 11777.86 181.08 52578.33 88888.00 2016-09-21 18:26:03.910 265 11777.86 181.04 52578.33 88888.00 2016-09-21 18:26:04.410 265 11777.87 181.01 52578.34 88888.00 2016-09-21 18:26:04.910 265 11777.88 181.01 52578.34 88888.00 2016-09-21 18:26:05.410 265 11777.90 180.98 52578.38 88888.00 2016-09-21 18:26:05.910 265 11777.92 180.95 52578.39 88888.00 2016-09-21 18:26:06.410 265 11777.97 180.92 52578.36 88888.00 2016-09-21 18:26:06.910 265 11777.99 180.89 52578.38 88888.00 2016-09-21 18:26:07.410 265 11778.02 180.88 52578.36 88888.00 2016-09-21 18:26:07.910 265 11778.02 180.89 52578.38 88888.00 2016-09-21 18:26:08.410 265 11778.04 180.92 52578.38 88888.00 2016-09-21 18:26:08.910 265 11778.04 180.89 52578.39 88888.00 2016-09-21 18:26:09.410 265 11778.01 180.92 52578.36 88888.00 2016-09-21 18:26:09.910 265 11778.04 180.94 52578.38 88888.00 2016-09-21 18:26:10.410 265 11778.05 180.99 52578.38 88888.00 2016-09-21 18:26:10.910 265 11778.02 181.03 52578.41 88888.00 2016-09-21 18:26:11.410 265 11778.05 181.01 52578.44 88888.00 2016-09-21 18:26:11.910 265 11778.00 180.99 52578.42 88888.00 2016-09-21 18:26:12.410 265 11777.91 181.04 52578.43 88888.00 2016-09-21 18:26:12.910 265 11777.88 181.12 52578.43 88888.00 2016-09-21 18:26:13.410 265 11777.83 181.22 52578.46 88888.00 2016-09-21 18:26:13.910 265 11777.81 181.26 52578.47 88888.00 2016-09-21 18:26:14.410 265 11777.75 181.24 52578.51 88888.00 2016-09-21 18:26:14.910 265 11777.70 181.28 52578.53 88888.00 2016-09-21 18:26:15.410 265 11777.62 181.34 52578.52 88888.00 2016-09-21 18:26:15.910 265 11777.60 181.37 52578.52 88888.00 2016-09-21 18:26:16.410 265 11777.54 181.42 52578.57 88888.00 2016-09-21 18:26:16.910 265 11777.47 181.46 52578.59 88888.00 2016-09-21 18:26:17.410 265 11777.37 181.47 52578.60 88888.00 2016-09-21 18:26:17.910 265 11777.31 181.55 52578.62 88888.00 2016-09-21 18:26:18.410 265 11777.29 181.61 52578.64 88888.00 2016-09-21 18:26:18.910 265 11777.23 181.59 52578.65 88888.00 2016-09-21 18:26:19.410 265 11777.13 181.59 52578.67 88888.00 2016-09-21 18:26:19.910 265 11777.11 181.59 52578.68 88888.00 2016-09-21 18:26:20.410 265 11777.11 181.57 52578.70 88888.00 2016-09-21 18:26:20.910 265 11777.04 181.59 52578.71 88888.00 2016-09-21 18:26:21.410 265 11777.00 181.61 52578.71 88888.00 2016-09-21 18:26:21.910 265 11776.98 181.60 52578.70 88888.00 2016-09-21 18:26:22.410 265 11776.94 181.57 52578.74 88888.00 2016-09-21 18:26:22.910 265 11776.88 181.53 52578.76 88888.00 2016-09-21 18:26:23.410 265 11776.86 181.47 52578.77 88888.00 2016-09-21 18:26:23.910 265 11776.86 181.44 52578.80 88888.00 2016-09-21 18:26:24.410 265 11776.85 181.42 52578.82 88888.00 2016-09-21 18:26:24.910 265 11776.86 181.37 52578.84 88888.00 2016-09-21 18:26:25.410 265 11776.86 181.37 52578.85 88888.00 2016-09-21 18:26:25.910 265 11776.88 181.38 52578.78 88888.00 2016-09-21 18:26:26.410 265 11776.90 181.33 52578.75 88888.00 2016-09-21 18:26:26.910 265 11776.91 181.28 52578.73 88888.00 2016-09-21 18:26:27.410 265 11776.93 181.25 52578.74 88888.00 2016-09-21 18:26:27.910 265 11776.93 181.17 52578.74 88888.00 2016-09-21 18:26:28.410 265 11776.94 181.16 52578.70 88888.00 2016-09-21 18:26:28.910 265 11776.98 181.15 52578.70 88888.00 2016-09-21 18:26:29.410 265 11777.05 181.12 52578.70 88888.00 2016-09-21 18:26:29.910 265 11777.11 181.08 52578.67 88888.00 2016-09-21 18:26:30.410 265 11777.12 181.04 52578.70 88888.00 2016-09-21 18:26:30.910 265 11777.16 181.01 52578.74 88888.00 2016-09-21 18:26:31.410 265 11777.22 181.02 52578.77 88888.00 2016-09-21 18:26:31.910 265 11777.26 180.97 52578.77 88888.00 2016-09-21 18:26:32.410 265 11777.31 180.92 52578.75 88888.00 2016-09-21 18:26:32.910 265 11777.34 180.92 52578.74 88888.00 2016-09-21 18:26:33.410 265 11777.36 180.93 52578.74 88888.00 2016-09-21 18:26:33.910 265 11777.40 180.87 52578.73 88888.00 2016-09-21 18:26:34.410 265 11777.46 180.85 52578.76 88888.00 2016-09-21 18:26:34.910 265 11777.49 180.83 52578.80 88888.00 2016-09-21 18:26:35.410 265 11777.53 180.82 52578.84 88888.00 2016-09-21 18:26:35.910 265 11777.54 180.80 52578.86 88888.00 2016-09-21 18:26:36.410 265 11777.61 180.83 52578.85 88888.00 2016-09-21 18:26:36.910 265 11777.65 180.77 52578.84 88888.00 2016-09-21 18:26:37.410 265 11777.64 180.73 52578.82 88888.00 2016-09-21 18:26:37.910 265 11777.66 180.69 52578.84 88888.00 2016-09-21 18:26:38.410 265 11777.67 180.67 52578.86 88888.00 2016-09-21 18:26:38.910 265 11777.65 180.70 52578.88 88888.00 2016-09-21 18:26:39.410 265 11777.63 180.67 52578.90 88888.00 2016-09-21 18:26:39.910 265 11777.61 180.64 52578.90 88888.00 2016-09-21 18:26:40.410 265 11777.61 180.57 52578.93 88888.00 2016-09-21 18:26:40.910 265 11777.62 180.53 52578.97 88888.00 2016-09-21 18:26:41.410 265 11777.61 180.46 52579.02 88888.00 2016-09-21 18:26:41.910 265 11777.61 180.40 52579.01 88888.00 2016-09-21 18:26:42.410 265 11777.56 180.41 52579.02 88888.00 2016-09-21 18:26:42.910 265 11777.54 180.34 52579.02 88888.00 2016-09-21 18:26:43.410 265 11777.52 180.26 52579.02 88888.00 2016-09-21 18:26:43.910 265 11777.49 180.25 52579.01 88888.00 2016-09-21 18:26:44.410 265 11777.49 180.21 52579.02 88888.00 2016-09-21 18:26:44.910 265 11777.49 180.16 52579.01 88888.00 2016-09-21 18:26:45.410 265 11777.47 180.15 52578.96 88888.00 2016-09-21 18:26:45.910 265 11777.45 180.11 52578.91 88888.00 2016-09-21 18:26:46.410 265 11777.46 180.07 52578.88 88888.00 2016-09-21 18:26:46.910 265 11777.46 180.06 52578.84 88888.00 2016-09-21 18:26:47.410 265 11777.43 180.04 52578.83 88888.00 2016-09-21 18:26:47.910 265 11777.40 180.02 52578.82 88888.00 2016-09-21 18:26:48.410 265 11777.45 179.99 52578.80 88888.00 2016-09-21 18:26:48.910 265 11777.44 179.98 52578.77 88888.00 2016-09-21 18:26:49.410 265 11777.44 180.00 52578.76 88888.00 2016-09-21 18:26:49.910 265 11777.46 179.99 52578.74 88888.00 2016-09-21 18:26:50.410 265 11777.49 180.00 52578.68 88888.00 2016-09-21 18:26:50.910 265 11777.47 179.98 52578.66 88888.00 2016-09-21 18:26:51.410 265 11777.48 179.95 52578.61 88888.00 2016-09-21 18:26:51.910 265 11777.48 179.98 52578.61 88888.00 2016-09-21 18:26:52.410 265 11777.47 179.96 52578.59 88888.00 2016-09-21 18:26:52.910 265 11777.48 179.96 52578.58 88888.00 2016-09-21 18:26:53.410 265 11777.49 179.96 52578.61 88888.00 2016-09-21 18:26:53.910 265 11777.51 179.95 52578.61 88888.00 2016-09-21 18:26:54.410 265 11777.56 179.92 52578.61 88888.00 2016-09-21 18:26:54.910 265 11777.56 179.91 52578.59 88888.00 2016-09-21 18:26:55.410 265 11777.57 179.88 52578.55 88888.00 2016-09-21 18:26:55.910 265 11777.62 179.89 52578.52 88888.00 2016-09-21 18:26:56.410 265 11777.62 179.87 52578.52 88888.00 2016-09-21 18:26:56.910 265 11777.64 179.85 52578.50 88888.00 2016-09-21 18:26:57.410 265 11777.72 179.85 52578.48 88888.00 2016-09-21 18:26:57.910 265 11777.73 179.87 52578.49 88888.00 2016-09-21 18:26:58.410 265 11777.73 179.91 52578.53 88888.00 2016-09-21 18:26:58.910 265 11777.77 179.89 52578.57 88888.00 2016-09-21 18:26:59.410 265 11777.82 179.86 52578.56 88888.00 2016-09-21 18:26:59.910 265 11777.84 179.85 52578.55 88888.00 2016-09-21 18:27:00.410 265 11777.84 179.86 52578.52 88888.00 2016-09-21 18:27:00.910 265 11777.83 179.89 52578.49 88888.00 2016-09-21 18:27:01.410 265 11777.89 179.90 52578.52 88888.00 2016-09-21 18:27:01.910 265 11777.96 179.91 52578.52 88888.00 2016-09-21 18:27:02.410 265 11777.99 179.90 52578.50 88888.00 2016-09-21 18:27:02.910 265 11778.06 179.96 52578.50 88888.00 2016-09-21 18:27:03.410 265 11778.06 179.99 52578.49 88888.00 2016-09-21 18:27:03.910 265 11778.10 179.98 52578.52 88888.00 2016-09-21 18:27:04.410 265 11778.12 179.97 52578.52 88888.00 2016-09-21 18:27:04.910 265 11778.13 179.97 52578.50 88888.00 2016-09-21 18:27:05.410 265 11778.12 179.99 52578.48 88888.00 2016-09-21 18:27:05.910 265 11778.09 179.99 52578.44 88888.00 2016-09-21 18:27:06.410 265 11778.09 180.01 52578.43 88888.00 2016-09-21 18:27:06.910 265 11778.09 180.07 52578.40 88888.00 2016-09-21 18:27:07.410 265 11778.09 180.11 52578.41 88888.00 2016-09-21 18:27:07.910 265 11778.08 180.16 52578.39 88888.00 2016-09-21 18:27:08.410 265 11778.10 180.22 52578.34 88888.00 2016-09-21 18:27:08.910 265 11778.12 180.21 52578.30 88888.00 2016-09-21 18:27:09.410 265 11778.12 180.20 52578.27 88888.00 2016-09-21 18:27:09.910 265 11778.09 180.24 52578.27 88888.00 2016-09-21 18:27:10.411 265 11778.08 180.28 52578.23 88888.00 2016-09-21 18:27:10.911 265 11778.08 180.28 52578.20 88888.00 2016-09-21 18:27:11.411 265 11778.06 180.33 52578.20 88888.00 2016-09-21 18:27:11.911 265 11778.08 180.36 52578.18 88888.00 2016-09-21 18:27:12.411 265 11778.06 180.31 52578.18 88888.00 2016-09-21 18:27:12.911 265 11778.02 180.36 52578.20 88888.00 2016-09-21 18:27:13.411 265 11778.00 180.44 52578.21 88888.00 2016-09-21 18:27:13.911 265 11777.99 180.44 52578.18 88888.00 2016-09-21 18:27:14.411 265 11777.99 180.45 52578.20 88888.00 2016-09-21 18:27:14.911 265 11777.97 180.45 52578.22 88888.00 2016-09-21 18:27:15.411 265 11777.98 180.48 52578.22 88888.00 2016-09-21 18:27:15.911 265 11777.96 180.49 52578.18 88888.00 2016-09-21 18:27:16.411 265 11777.91 180.50 52578.20 88888.00 2016-09-21 18:27:16.911 265 11777.93 180.55 52578.20 88888.00 2016-09-21 18:27:17.411 265 11777.97 180.55 52578.18 88888.00 2016-09-21 18:27:17.911 265 11777.99 180.57 52578.23 88888.00 2016-09-21 18:27:18.411 265 11778.02 180.58 52578.23 88888.00 2016-09-21 18:27:18.911 265 11777.99 180.59 52578.22 88888.00 2016-09-21 18:27:19.411 265 11777.95 180.68 52578.23 88888.00 2016-09-21 18:27:19.911 265 11777.93 180.75 52578.26 88888.00 2016-09-21 18:27:20.411 265 11777.91 180.79 52578.29 88888.00 2016-09-21 18:27:20.911 265 11777.89 180.82 52578.30 88888.00 2016-09-21 18:27:21.411 265 11777.90 180.92 52578.27 88888.00 2016-09-21 18:27:21.911 265 11777.91 180.97 52578.27 88888.00 2016-09-21 18:27:22.411 265 11777.90 180.98 52578.26 88888.00 2016-09-21 18:27:22.911 265 11777.91 180.96 52578.24 88888.00 2016-09-21 18:27:23.411 265 11777.90 181.02 52578.20 88888.00 2016-09-21 18:27:23.911 265 11777.88 181.03 52578.24 88888.00 2016-09-21 18:27:24.411 265 11777.90 181.04 52578.31 88888.00 2016-09-21 18:27:24.911 265 11777.90 181.08 52578.33 88888.00 2016-09-21 18:27:25.411 265 11777.91 181.15 52578.36 88888.00 2016-09-21 18:27:25.911 265 11777.90 181.21 52578.33 88888.00 2016-09-21 18:27:26.411 265 11777.86 181.24 52578.31 88888.00 2016-09-21 18:27:26.911 265 11777.86 181.31 52578.27 88888.00 2016-09-21 18:27:27.411 265 11777.83 181.34 52578.31 88888.00 2016-09-21 18:27:27.911 265 11777.83 181.32 52578.34 88888.00 2016-09-21 18:27:28.411 265 11777.79 181.32 52578.34 88888.00 2016-09-21 18:27:28.911 265 11777.77 181.33 52578.34 88888.00 2016-09-21 18:27:29.411 265 11777.82 181.33 52578.31 88888.00 2016-09-21 18:27:29.911 265 11777.80 181.34 52578.30 88888.00 2016-09-21 18:27:30.411 265 11777.79 181.36 52578.35 88888.00 2016-09-21 18:27:30.911 265 11777.86 181.38 52578.38 88888.00 2016-09-21 18:27:31.411 265 11777.87 181.36 52578.42 88888.00 2016-09-21 18:27:31.911 265 11777.88 181.36 52578.44 88888.00 2016-09-21 18:27:32.411 265 11777.89 181.37 52578.46 88888.00 2016-09-21 18:27:32.911 265 11777.88 181.37 52578.47 88888.00 2016-09-21 18:27:33.411 265 11777.84 181.37 52578.43 88888.00 2016-09-21 18:27:33.911 265 11777.87 181.30 52578.44 88888.00 2016-09-21 18:27:34.411 265 11777.86 181.27 52578.47 88888.00 2016-09-21 18:27:34.911 265 11777.88 181.25 52578.53 88888.00 2016-09-21 18:27:35.411 265 11777.82 181.23 52578.58 88888.00 2016-09-21 18:27:35.911 265 11777.82 181.22 52578.55 88888.00 2016-09-21 18:27:36.411 265 11777.83 181.20 52578.55 88888.00 2016-09-21 18:27:36.911 265 11777.86 181.14 52578.52 88888.00 2016-09-21 18:27:37.411 265 11777.82 181.11 52578.51 88888.00 2016-09-21 18:27:37.911 265 11777.78 181.08 52578.53 88888.00 2016-09-21 18:27:38.411 265 11777.75 181.11 52578.58 88888.00 2016-09-21 18:27:38.911 265 11777.77 181.11 52578.56 88888.00 2016-09-21 18:27:39.411 265 11777.75 181.09 52578.57 88888.00 2016-09-21 18:27:39.911 265 11777.77 181.06 52578.60 88888.00 2016-09-21 18:27:40.411 265 11777.75 181.04 52578.64 88888.00 2016-09-21 18:27:40.911 265 11777.73 181.01 52578.64 88888.00 2016-09-21 18:27:41.411 265 11777.71 180.98 52578.64 88888.00 2016-09-21 18:27:41.911 265 11777.70 180.97 52578.66 88888.00 2016-09-21 18:27:42.411 265 11777.72 180.94 52578.65 88888.00 2016-09-21 18:27:42.911 265 11777.73 180.99 52578.61 88888.00 2016-09-21 18:27:43.411 265 11777.72 181.03 52578.56 88888.00 2016-09-21 18:27:43.911 265 11777.67 180.98 52578.56 88888.00 2016-09-21 18:27:44.411 265 11777.67 180.98 52578.56 88888.00 2016-09-21 18:27:44.911 265 11777.69 181.01 52578.59 88888.00 2016-09-21 18:27:45.411 265 11777.87 181.05 52578.40 88888.00 2016-09-21 18:27:45.911 265 11779.00 181.22 52577.06 88888.00 2016-09-21 18:27:46.411 265 11779.66 181.28 52576.27 88888.00 2016-09-21 18:27:46.911 265 11779.95 181.30 52576.01 88888.00 2016-09-21 18:27:47.411 265 11780.18 181.28 52575.80 88888.00 2016-09-21 18:27:47.911 265 11780.18 181.26 52575.74 88888.00 2016-09-21 18:27:48.411 265 11780.25 181.25 52575.69 88888.00 2016-09-21 18:27:48.911 265 11780.35 181.23 52575.69 88888.00 2016-09-21 18:27:49.411 265 11780.40 181.22 52575.70 88888.00 2016-09-21 18:27:49.911 265 11780.42 181.18 52575.67 88888.00 2016-09-21 18:27:50.411 265 11780.49 181.15 52575.65 88888.00 2016-09-21 18:27:50.911 265 11780.59 181.09 52575.59 88888.00 2016-09-21 18:27:51.411 265 11780.70 181.06 52575.51 88888.00 2016-09-21 18:27:51.911 265 11780.71 181.06 52575.49 88888.00 2016-09-21 18:27:52.411 265 11780.76 180.98 52575.49 88888.00 2016-09-21 18:27:52.911 265 11780.80 180.92 52575.53 88888.00 2016-09-21 18:27:53.411 265 11780.81 180.87 52575.58 88888.00 2016-09-21 18:27:53.911 265 11780.87 180.84 52575.64 88888.00 2016-09-21 18:27:54.411 265 11780.90 180.80 52575.67 88888.00 2016-09-21 18:27:54.911 265 11780.93 180.77 52575.69 88888.00 2016-09-21 18:27:55.411 265 11780.94 180.73 52575.73 88888.00 2016-09-21 18:27:55.911 265 11780.95 180.69 52575.76 88888.00 2016-09-21 18:27:56.411 265 11780.89 180.64 52575.84 88888.00 2016-09-21 18:27:56.911 265 11781.20 180.62 52575.50 88888.00 2016-09-21 18:27:57.411 265 11781.64 180.55 52575.01 88888.00 2016-09-21 18:27:57.911 265 11781.63 180.55 52574.97 88888.00 2016-09-21 18:27:58.411 265 11781.58 180.56 52574.99 88888.00 2016-09-21 18:27:58.911 265 11781.66 180.53 52574.92 88888.00 2016-09-21 18:27:59.411 265 11781.81 180.51 52574.88 88888.00 2016-09-21 18:27:59.911 265 11781.96 180.51 52574.62 88888.00 2016-09-21 18:28:00.411 265 11782.11 180.49 52574.41 88888.00 2016-09-21 18:28:00.911 265 11782.33 180.47 52574.08 88888.00 2016-09-21 18:28:01.411 265 11783.44 180.31 52572.65 88888.00 2016-09-21 18:28:01.911 265 11784.24 180.21 52571.57 88888.00 2016-09-21 18:28:02.411 265 11784.45 180.18 52571.26 88888.00 2016-09-21 18:28:02.911 265 11784.48 180.21 52571.19 88888.00 2016-09-21 18:28:03.411 265 11784.51 180.26 52571.17 88888.00 2016-09-21 18:28:03.911 265 11784.50 180.30 52571.10 88888.00 2016-09-21 18:28:04.411 265 11784.49 180.27 52571.04 88888.00 2016-09-21 18:28:04.911 265 11784.48 180.18 52570.98 88888.00 2016-09-21 18:28:05.411 265 11784.50 180.20 52570.94 88888.00 2016-09-21 18:28:05.911 265 11784.47 180.24 52570.92 88888.00 2016-09-21 18:28:06.411 265 11784.46 180.24 52570.89 88888.00 2016-09-21 18:28:06.911 265 11784.40 180.27 52570.85 88888.00 2016-09-21 18:28:07.411 265 11784.40 180.25 52570.80 88888.00 2016-09-21 18:28:07.911 265 11784.37 180.22 52570.76 88888.00 2016-09-21 18:28:08.411 265 11784.33 180.25 52570.78 88888.00 2016-09-21 18:28:08.911 265 11784.38 180.24 52570.82 88888.00 2016-09-21 18:28:09.411 265 11784.38 180.21 52570.85 88888.00 2016-09-21 18:28:09.911 265 11784.45 180.16 52570.81 88888.00 2016-09-21 18:28:10.411 265 11784.49 180.16 52570.76 88888.00 2016-09-21 18:28:10.911 265 11784.46 180.16 52570.76 88888.00 2016-09-21 18:28:11.411 265 11784.45 180.15 52570.76 88888.00 2016-09-21 18:28:11.911 265 11784.48 180.06 52570.73 88888.00 2016-09-21 18:28:12.411 265 11784.54 180.04 52570.67 88888.00 2016-09-21 18:28:12.911 265 11784.59 180.05 52570.67 88888.00 2016-09-21 18:28:13.411 265 11784.62 180.04 52570.73 88888.00 2016-09-21 18:28:13.911 265 11784.68 180.02 52570.64 88888.00 2016-09-21 18:28:14.411 265 11784.76 179.98 52570.60 88888.00 2016-09-21 18:28:14.911 265 11784.81 179.96 52570.58 88888.00 2016-09-21 18:28:15.411 265 11784.90 179.95 52570.59 88888.00 2016-09-21 18:28:15.911 265 11784.97 179.88 52570.54 88888.00 2016-09-21 18:28:16.411 265 11784.99 179.82 52570.57 88888.00 2016-09-21 18:28:16.911 265 11784.97 179.82 52570.64 88888.00 2016-09-21 18:28:17.411 265 11785.00 179.87 52570.64 88888.00 2016-09-21 18:28:17.911 265 11785.06 179.89 52570.63 88888.00 2016-09-21 18:28:18.411 265 11785.11 179.89 52570.56 88888.00 2016-09-21 18:28:18.911 265 11785.09 179.89 52570.57 88888.00 2016-09-21 18:28:19.411 265 11785.03 179.89 52570.62 88888.00 2016-09-21 18:28:19.911 265 11785.10 179.89 52570.62 88888.00 2016-09-21 18:28:20.411 265 11785.17 179.88 52570.58 88888.00 2016-09-21 18:28:20.911 265 11785.19 179.88 52570.57 88888.00 2016-09-21 18:28:21.411 265 11785.20 179.89 52570.54 88888.00 2016-09-21 18:28:21.911 265 11785.17 179.98 52570.54 88888.00 2016-09-21 18:28:22.411 265 11785.11 179.98 52570.54 88888.00 2016-09-21 18:28:22.911 265 11785.10 179.98 52570.51 88888.00 2016-09-21 18:28:23.411 265 11785.21 179.99 52570.39 88888.00 2016-09-21 18:28:23.911 265 11785.21 180.06 52570.38 88888.00 2016-09-21 18:28:24.411 265 11785.01 180.12 52570.56 88888.00 2016-09-21 18:28:24.911 265 11784.73 180.20 52570.94 88888.00 2016-09-21 18:28:25.411 265 11784.80 180.18 52570.83 88888.00 2016-09-21 18:28:25.911 265 11784.90 180.16 52570.65 88888.00 2016-09-21 18:28:26.411 265 11785.12 180.12 52570.33 88888.00 2016-09-21 18:28:26.911 265 11785.15 180.14 52570.16 88888.00 2016-09-21 18:28:27.411 265 11785.14 180.16 52570.07 88888.00 2016-09-21 18:28:27.911 265 11785.14 180.17 52570.04 88888.00 2016-09-21 18:28:28.411 265 11784.91 180.31 52570.28 88888.00 2016-09-21 18:28:28.911 265 11784.88 180.33 52570.24 88888.00 2016-09-21 18:28:29.411 265 11784.79 180.39 52570.28 88888.00 2016-09-21 18:28:29.911 265 11784.68 180.46 52570.36 88888.00 2016-09-21 18:28:30.411 265 11784.65 180.50 52570.38 88888.00 2016-09-21 18:28:30.911 265 11784.65 180.47 52570.38 88888.00 2016-09-21 18:28:31.411 265 11784.70 180.43 52570.37 88888.00 2016-09-21 18:28:31.911 265 11784.66 180.44 52570.36 88888.00 2016-09-21 18:28:32.411 265 11784.68 180.41 52570.21 88888.00 2016-09-21 18:28:32.911 265 11784.71 180.43 52570.11 88888.00 2016-09-21 18:28:33.411 265 11784.79 180.40 52570.03 88888.00 2016-09-21 18:28:33.911 265 11784.85 180.34 52569.89 88888.00 2016-09-21 18:28:34.411 265 11784.88 180.35 52569.88 88888.00 2016-09-21 18:28:34.911 265 11784.83 180.41 52570.04 88888.00 2016-09-21 18:28:35.411 265 11784.75 180.47 52570.14 88888.00 2016-09-21 18:28:35.911 265 11784.88 180.43 52569.99 88888.00 2016-09-21 18:28:36.411 265 11785.11 180.34 52569.69 88888.00 2016-09-21 18:28:36.911 265 11785.18 180.29 52569.65 88888.00 2016-09-21 18:28:37.411 265 11785.11 180.30 52569.70 88888.00 2016-09-21 18:28:37.911 265 11784.88 180.39 52570.02 88888.00 2016-09-21 18:28:38.411 265 11784.72 180.51 52570.25 88888.00 2016-09-21 18:28:38.911 265 11784.73 180.56 52570.29 88888.00 2016-09-21 18:28:39.411 265 11784.79 180.51 52570.22 88888.00 2016-09-21 18:28:39.911 265 11784.86 180.46 52570.11 88888.00 2016-09-21 18:28:40.411 265 11784.99 180.45 52570.01 88888.00 2016-09-21 18:28:40.911 265 11785.12 180.39 52569.87 88888.00 2016-09-21 18:28:41.411 265 11785.18 180.33 52569.90 88888.00 2016-09-21 18:28:41.911 265 11785.11 180.36 52569.97 88888.00 2016-09-21 18:28:42.411 265 11785.23 180.34 52569.88 88888.00 2016-09-21 18:28:42.911 265 11785.52 180.24 52569.51 88888.00 2016-09-21 18:28:43.411 265 11785.68 180.16 52569.37 88888.00 2016-09-21 18:28:43.911 265 11785.91 180.09 52569.16 88888.00 2016-09-21 18:28:44.411 265 11786.08 180.08 52569.00 88888.00 2016-09-21 18:28:44.911 265 11786.08 180.08 52568.99 88888.00 2016-09-21 18:28:45.411 265 11786.12 180.09 52568.96 88888.00 2016-09-21 18:28:45.911 265 11786.20 180.02 52568.91 88888.00 2016-09-21 18:28:46.411 265 11786.22 180.02 52568.93 88888.00 2016-09-21 18:28:46.911 265 11786.23 180.02 52568.93 88888.00 2016-09-21 18:28:47.411 265 11786.24 180.00 52568.93 88888.00 2016-09-21 18:28:47.911 265 11786.22 179.98 52568.95 88888.00 2016-09-21 18:28:48.411 265 11786.28 179.98 52568.90 88888.00 2016-09-21 18:28:48.911 265 11786.32 180.01 52568.88 88888.00 2016-09-21 18:28:49.411 265 11786.33 179.99 52568.86 88888.00 2016-09-21 18:28:49.911 265 11786.42 179.98 52568.79 88888.00 2016-09-21 18:28:50.411 265 11786.48 179.98 52568.68 88888.00 2016-09-21 18:28:50.911 265 11786.58 179.98 52568.53 88888.00 2016-09-21 18:28:51.411 265 11786.69 179.98 52568.39 88888.00 2016-09-21 18:28:51.911 265 11786.79 179.92 52568.24 88888.00 2016-09-21 18:28:52.411 265 11786.81 179.86 52568.14 88888.00 2016-09-21 18:28:52.911 265 11786.91 179.83 52567.98 88888.00 2016-09-21 18:28:53.411 265 11787.18 179.79 52567.64 88888.00 2016-09-21 18:28:53.911 265 11788.07 179.41 52566.43 88888.00 2016-09-21 18:28:54.411 265 11788.88 179.04 52565.32 88888.00 2016-09-21 18:28:54.911 265 11788.95 179.01 52565.26 88888.00 2016-09-21 18:28:55.411 265 11788.88 179.02 52565.28 88888.00 2016-09-21 18:28:55.911 265 11788.93 179.05 52565.18 88888.00 2016-09-21 18:28:56.411 265 11788.81 179.11 52565.30 88888.00 2016-09-21 18:28:56.911 265 11788.75 179.15 52565.38 88888.00 2016-09-21 18:28:57.411 265 11788.91 179.10 52565.20 88888.00 2016-09-21 18:28:57.911 265 11788.95 179.14 52565.16 88888.00 2016-09-21 18:28:58.411 265 11788.98 179.14 52565.14 88888.00 2016-09-21 18:28:58.911 265 11789.01 179.14 52565.12 88888.00 2016-09-21 18:28:59.411 265 11788.65 179.37 52565.62 88888.00 2016-09-21 18:28:59.911 265 11787.58 179.86 52567.14 88888.00 2016-09-21 18:29:00.411 265 11787.45 179.92 52567.34 88888.00 2016-09-21 18:29:00.911 265 11787.51 179.90 52567.34 88888.00 2016-09-21 18:29:01.411 265 11787.53 179.87 52567.36 88888.00 2016-09-21 18:29:01.911 265 11787.56 179.85 52567.42 88888.00 2016-09-21 18:29:02.411 265 11787.60 179.89 52567.56 88888.00 2016-09-21 18:29:02.911 265 11787.54 179.89 52567.67 88888.00 2016-09-21 18:29:03.411 265 11787.48 179.89 52567.81 88888.00 2016-09-21 18:29:03.911 265 11787.53 179.88 52567.85 88888.00 2016-09-21 18:29:04.411 265 11787.62 179.81 52567.87 88888.00 2016-09-21 18:29:04.911 265 11787.71 179.73 52567.87 88888.00 2016-09-21 18:29:05.411 265 11787.74 179.73 52567.87 88888.00 2016-09-21 18:29:05.911 265 11787.75 179.73 52567.92 88888.00 2016-09-21 18:29:06.411 265 11787.84 179.72 52567.94 88888.00 2016-09-21 18:29:06.911 265 11787.90 179.69 52567.99 88888.00 2016-09-21 18:29:07.411 265 11788.00 179.66 52568.00 88888.00 2016-09-21 18:29:07.911 265 11788.06 179.58 52568.04 88888.00 2016-09-21 18:29:08.411 265 11788.04 179.53 52568.17 88888.00 2016-09-21 18:29:08.911 265 11788.07 179.52 52568.21 88888.00 2016-09-21 18:29:09.411 265 11788.10 179.56 52568.25 88888.00 2016-09-21 18:29:09.911 265 11788.16 179.49 52568.26 88888.00 2016-09-21 18:29:10.411 265 11788.18 179.47 52568.30 88888.00 2016-09-21 18:29:10.911 265 11788.22 179.48 52568.34 88888.00 2016-09-21 18:29:11.411 265 11788.22 179.50 52568.35 88888.00 2016-09-21 18:29:11.911 265 11788.25 179.49 52568.25 88888.00 2016-09-21 18:29:12.411 265 11789.49 179.00 52566.84 88888.00 2016-09-21 18:29:12.911 265 11794.77 176.95 52560.78 88888.00 2016-09-21 18:29:13.411 265 11796.59 176.21 52558.60 88888.00 2016-09-21 18:29:13.911 265 11796.85 176.13 52558.29 88888.00 2016-09-21 18:29:14.411 265 11796.91 176.17 52558.18 88888.00 2016-09-21 18:29:14.911 265 11796.81 176.20 52558.21 88888.00 2016-09-21 18:29:15.411 265 11796.75 176.29 52558.22 88888.00 2016-09-21 18:29:15.911 265 11796.76 176.33 52558.18 88888.00 2016-09-21 18:29:16.411 265 11796.69 176.34 52558.20 88888.00 2016-09-21 18:29:16.911 265 11796.67 176.33 52558.14 88888.00 2016-09-21 18:29:17.411 265 11796.75 176.29 52558.06 88888.00 2016-09-21 18:29:17.911 265 11796.73 176.37 52558.06 88888.00 2016-09-21 18:29:18.411 265 11796.68 176.43 52558.04 88888.00 2016-09-21 18:29:18.911 265 11796.67 176.44 52558.03 88888.00 2016-09-21 18:29:19.411 265 11796.70 176.43 52557.92 88888.00 2016-09-21 18:29:19.911 265 11796.68 176.39 52557.92 88888.00 2016-09-21 18:29:20.411 265 11796.55 176.44 52558.04 88888.00 2016-09-21 18:29:20.911 265 11796.47 176.48 52558.09 88888.00 2016-09-21 18:29:21.411 265 11796.48 176.50 52558.09 88888.00 2016-09-21 18:29:21.911 265 11796.47 176.51 52558.05 88888.00 2016-09-21 18:29:22.411 265 11796.44 176.47 52558.02 88888.00 2016-09-21 18:29:22.911 265 11796.44 176.42 52557.99 88888.00 2016-09-21 18:29:23.411 265 11796.49 176.47 52557.94 88888.00 2016-09-21 18:29:23.911 265 11796.50 176.49 52557.90 88888.00 2016-09-21 18:29:24.411 265 11796.47 176.47 52557.92 88888.00 2016-09-21 18:29:24.911 265 11796.46 176.44 52557.96 88888.00 2016-09-21 18:29:25.411 265 11796.48 176.46 52557.90 88888.00 2016-09-21 18:29:25.911 265 11796.49 176.38 52557.90 88888.00 2016-09-21 18:29:26.411 265 11796.46 176.34 52557.95 88888.00 2016-09-21 18:29:26.911 265 11796.50 176.32 52557.98 88888.00 2016-09-21 18:29:27.411 265 11796.53 176.32 52557.94 88888.00 2016-09-21 18:29:27.911 265 11796.56 176.27 52557.91 88888.00 2016-09-21 18:29:28.411 265 11796.60 176.26 52557.92 88888.00 2016-09-21 18:29:28.911 265 11796.60 176.23 52557.96 88888.00 2016-09-21 18:29:29.411 265 11796.61 176.27 52558.00 88888.00 2016-09-21 18:29:29.911 265 11796.66 176.29 52557.99 88888.00 2016-09-21 18:29:30.411 265 11796.73 176.22 52557.99 88888.00 2016-09-21 18:29:30.911 265 11796.70 176.15 52557.98 88888.00 2016-09-21 18:29:31.411 265 11796.67 176.21 52558.00 88888.00 2016-09-21 18:29:31.911 265 11796.74 176.28 52557.98 88888.00 2016-09-21 18:29:32.411 265 11796.79 176.30 52557.97 88888.00 2016-09-21 18:29:32.911 265 11796.81 176.33 52557.98 88888.00 2016-09-21 18:29:33.411 265 11796.79 176.39 52557.95 88888.00 2016-09-21 18:29:33.911 265 11796.91 176.37 52557.90 88888.00 2016-09-21 18:29:34.411 265 11796.88 176.38 52557.95 88888.00 2016-09-21 18:29:34.911 265 11796.79 176.41 52557.98 88888.00 2016-09-21 18:29:35.411 265 11796.75 176.41 52557.94 88888.00 2016-09-21 18:29:35.911 265 11796.74 176.43 52557.87 88888.00 2016-09-21 18:29:36.411 265 11796.76 176.43 52557.85 88888.00 2016-09-21 18:29:36.911 265 11796.84 176.44 52557.79 88888.00 2016-09-21 18:29:37.411 265 11796.75 176.53 52557.83 88888.00 2016-09-21 18:29:37.911 265 11796.72 176.61 52557.87 88888.00 2016-09-21 18:29:38.411 265 11796.69 176.60 52557.90 88888.00 2016-09-21 18:29:38.911 265 11796.72 176.60 52557.94 88888.00 2016-09-21 18:29:39.411 265 11796.73 176.61 52557.94 88888.00 2016-09-21 18:29:39.911 265 11796.65 176.63 52557.99 88888.00 2016-09-21 18:29:40.411 265 11796.60 176.62 52557.96 88888.00 2016-09-21 18:29:40.911 265 11796.57 176.67 52558.00 88888.00 2016-09-21 18:29:41.411 265 11796.42 176.76 52558.16 88888.00 2016-09-21 18:29:41.911 265 11796.25 176.77 52558.32 88888.00 2016-09-21 18:29:42.411 265 11796.25 176.77 52558.35 88888.00 2016-09-21 18:29:42.911 265 11796.35 176.72 52558.30 88888.00 2016-09-21 18:29:43.411 265 11796.41 176.69 52558.21 88888.00 2016-09-21 18:29:43.911 265 11796.44 176.67 52558.13 88888.00 2016-09-21 18:29:44.411 265 11796.43 176.61 52558.14 88888.00 2016-09-21 18:29:44.911 265 11796.41 176.61 52558.14 88888.00 2016-09-21 18:29:45.411 265 11796.42 176.58 52558.16 88888.00 2016-09-21 18:29:45.911 265 11796.37 176.55 52558.16 88888.00 2016-09-21 18:29:46.411 265 11796.35 176.49 52558.12 88888.00 2016-09-21 18:29:46.911 265 11796.39 176.49 52558.11 88888.00 2016-09-21 18:29:47.411 265 11796.42 176.47 52558.07 88888.00 2016-09-21 18:29:47.911 265 11796.48 176.43 52557.98 88888.00 2016-09-21 18:29:48.411 265 11796.48 176.41 52557.97 88888.00 2016-09-21 18:29:48.911 265 11796.43 176.42 52558.04 88888.00 2016-09-21 18:29:49.411 265 11796.42 176.37 52558.06 88888.00 2016-09-21 18:29:49.911 265 11796.33 176.40 52558.06 88888.00 2016-09-21 18:29:50.412 265 11796.40 176.39 52557.97 88888.00 2016-09-21 18:29:50.912 265 11796.39 176.38 52557.97 88888.00 2016-09-21 18:29:51.412 265 11796.40 176.36 52557.95 88888.00 2016-09-21 18:29:51.912 265 11796.41 176.39 52557.94 88888.00 2016-09-21 18:29:52.412 265 11796.48 176.37 52557.90 88888.00 2016-09-21 18:29:52.912 265 11796.50 176.32 52557.94 88888.00 2016-09-21 18:29:53.412 265 11796.51 176.31 52557.91 88888.00 2016-09-21 18:29:53.912 265 11796.50 176.30 52557.89 88888.00 2016-09-21 18:29:54.412 265 11796.47 176.29 52557.91 88888.00 2016-09-21 18:29:54.912 265 11796.47 176.32 52557.94 88888.00 2016-09-21 18:29:55.412 265 11796.51 176.38 52557.89 88888.00 2016-09-21 18:29:55.912 265 11796.55 176.32 52557.88 88888.00 2016-09-21 18:29:56.412 265 11796.57 176.34 52557.86 88888.00 2016-09-21 18:29:56.912 265 11796.59 176.43 52557.80 88888.00 2016-09-21 18:29:57.412 265 11796.67 176.41 52557.76 88888.00 2016-09-21 18:29:57.912 265 11796.69 176.40 52557.76 88888.00 2016-09-21 18:29:58.412 265 11796.73 176.39 52557.77 88888.00 2016-09-21 18:29:58.912 265 11796.75 176.42 52557.80 88888.00 2016-09-21 18:29:59.412 265 11796.76 176.50 52557.79 88888.00 2016-09-21 18:29:59.912 265 11796.82 176.51 52557.72 88888.00 2016-09-21 18:30:00.412 265 11796.88 176.49 52557.71 88888.00 2016-09-21 18:30:00.912 265 11796.96 176.47 52557.70 88888.00 2016-09-21 18:30:01.412 265 11796.98 176.47 52557.72 88888.00 2016-09-21 18:30:01.912 265 11797.00 176.47 52557.74 88888.00 2016-09-21 18:30:02.412 265 11796.99 176.49 52557.74 88888.00 2016-09-21 18:30:02.912 265 11796.99 176.47 52557.77 88888.00 2016-09-21 18:30:03.412 265 11797.03 176.49 52557.77 88888.00 2016-09-21 18:30:03.912 265 11797.03 176.52 52557.77 88888.00 2016-09-21 18:30:04.412 265 11797.04 176.55 52557.78 88888.00 2016-09-21 18:30:04.912 265 11797.04 176.51 52557.82 88888.00 2016-09-21 18:30:05.412 265 11797.00 176.51 52557.87 88888.00 2016-09-21 18:30:05.912 265 11796.88 176.56 52557.98 88888.00 2016-09-21 18:30:06.412 265 11796.92 176.57 52558.03 88888.00 2016-09-21 18:30:06.912 265 11796.93 176.57 52558.00 88888.00 2016-09-21 18:30:07.412 265 11796.91 176.59 52557.95 88888.00 2016-09-21 18:30:07.912 265 11796.88 176.60 52557.95 88888.00 2016-09-21 18:30:08.412 265 11796.88 176.61 52557.94 88888.00 2016-09-21 18:30:08.912 265 11796.92 176.66 52557.88 88888.00 2016-09-21 18:30:09.412 265 11796.96 176.69 52557.86 88888.00 2016-09-21 18:30:09.912 265 11797.02 176.69 52557.81 88888.00 2016-09-21 18:30:10.412 265 11797.07 176.66 52557.78 88888.00 2016-09-21 18:30:10.912 265 11797.11 176.63 52557.70 88888.00 2016-09-21 18:30:11.412 265 11797.09 176.73 52557.73 88888.00 2016-09-21 18:30:11.912 265 11796.96 176.77 52557.86 88888.00 2016-09-21 18:30:12.412 265 11796.95 176.79 52557.87 88888.00 2016-09-21 18:30:12.912 265 11796.98 176.79 52557.83 88888.00 2016-09-21 18:30:13.412 265 11797.02 176.78 52557.77 88888.00 2016-09-21 18:30:13.912 265 11797.03 176.81 52557.74 88888.00 2016-09-21 18:30:14.412 265 11796.94 176.84 52557.79 88888.00 2016-09-21 18:30:14.912 265 11797.04 176.86 52557.77 88888.00 2016-09-21 18:30:15.412 265 11797.07 176.88 52557.80 88888.00 2016-09-21 18:30:15.912 265 11797.03 176.86 52557.80 88888.00 2016-09-21 18:30:16.412 265 11797.18 176.87 52557.68 88888.00 2016-09-21 18:30:16.912 265 11797.27 176.90 52557.62 88888.00 2016-09-21 18:30:17.412 265 11797.27 176.91 52557.63 88888.00 2016-09-21 18:30:17.912 265 11797.30 176.92 52557.65 88888.00 2016-09-21 18:30:18.412 265 11797.37 176.96 52557.70 88888.00 2016-09-21 18:30:18.912 265 11797.38 176.94 52557.67 88888.00 2016-09-21 18:30:19.412 265 11797.38 176.90 52557.67 88888.00 2016-09-21 18:30:19.912 265 11797.42 176.86 52557.70 88888.00 2016-09-21 18:30:20.412 265 11797.42 176.82 52557.71 88888.00 2016-09-21 18:30:20.912 265 11797.46 176.88 52557.72 88888.00 2016-09-21 18:30:21.412 265 11797.52 176.89 52557.70 88888.00 2016-09-21 18:30:21.912 265 11797.60 176.87 52557.70 88888.00 2016-09-21 18:30:22.412 265 11797.61 176.87 52557.73 88888.00 2016-09-21 18:30:22.912 265 11797.72 176.80 52557.68 88888.00 2016-09-21 18:30:23.412 265 11797.73 176.73 52557.69 88888.00 2016-09-21 18:30:23.912 265 11797.67 176.76 52557.76 88888.00 2016-09-21 18:30:24.412 265 11797.69 176.73 52557.73 88888.00 2016-09-21 18:30:24.912 265 11797.74 176.72 52557.77 88888.00 2016-09-21 18:30:25.412 265 11797.79 176.67 52557.77 88888.00 2016-09-21 18:30:25.912 265 11797.86 176.65 52557.71 88888.00 2016-09-21 18:30:26.412 265 11797.95 176.67 52557.69 88888.00 2016-09-21 18:30:26.912 265 11797.93 176.63 52557.72 88888.00 2016-09-21 18:30:27.412 265 11798.00 176.62 52557.74 88888.00 2016-09-21 18:30:27.912 265 11798.01 176.65 52557.78 88888.00 2016-09-21 18:30:28.412 265 11798.00 176.65 52557.87 88888.00 2016-09-21 18:30:28.912 265 11798.04 176.63 52557.88 88888.00 2016-09-21 18:30:29.412 265 11798.07 176.59 52557.88 88888.00 2016-09-21 18:30:29.912 265 11798.10 176.59 52557.86 88888.00 2016-09-21 18:30:30.412 265 11798.12 176.62 52557.88 88888.00 2016-09-21 18:30:30.912 265 11798.14 176.66 52557.91 88888.00 2016-09-21 18:30:31.412 265 11798.10 176.65 52557.91 88888.00 2016-09-21 18:30:31.912 265 11798.12 176.65 52557.90 88888.00 2016-09-21 18:30:32.412 265 11798.07 176.65 52557.97 88888.00 2016-09-21 18:30:32.912 265 11798.06 176.61 52558.02 88888.00 2016-09-21 18:30:33.412 265 11798.10 176.56 52557.98 88888.00 2016-09-21 18:30:33.912 265 11798.07 176.58 52558.03 88888.00 2016-09-21 18:30:34.412 265 11798.05 176.58 52558.06 88888.00 2016-09-21 18:30:34.912 265 11798.06 176.55 52558.05 88888.00 2016-09-21 18:30:35.412 265 11798.07 176.50 52558.06 88888.00 2016-09-21 18:30:35.912 265 11797.99 176.56 52558.14 88888.00 2016-09-21 18:30:36.412 265 11797.96 176.57 52558.18 88888.00 2016-09-21 18:30:36.912 265 11797.92 176.56 52558.17 88888.00 2016-09-21 18:30:37.412 265 11797.88 176.48 52558.17 88888.00 2016-09-21 18:30:37.912 265 11797.98 176.50 52558.05 88888.00 2016-09-21 18:30:38.412 265 11798.08 176.42 52557.94 88888.00 2016-09-21 18:30:38.912 265 11798.15 176.34 52557.88 88888.00 2016-09-21 18:30:39.412 265 11798.18 176.32 52557.90 88888.00 2016-09-21 18:30:39.912 265 11798.19 176.30 52557.95 88888.00 2016-09-21 18:30:40.412 265 11798.19 176.26 52557.96 88888.00 2016-09-21 18:30:40.912 265 11798.15 176.24 52557.99 88888.00 2016-09-21 18:30:41.412 265 11798.09 176.20 52558.07 88888.00 2016-09-21 18:30:41.912 265 11798.05 176.15 52558.09 88888.00 2016-09-21 18:30:42.412 265 11798.05 176.10 52558.09 88888.00 2016-09-21 18:30:42.912 265 11798.05 176.11 52558.11 88888.00 2016-09-21 18:30:43.412 265 11798.05 176.10 52558.12 88888.00 2016-09-21 18:30:43.912 265 11798.12 176.09 52558.09 88888.00 2016-09-21 18:30:44.412 265 11798.18 176.10 52558.05 88888.00 2016-09-21 18:30:44.912 265 11798.24 176.09 52558.00 88888.00 2016-09-21 18:30:45.412 265 11798.25 176.09 52557.98 88888.00 2016-09-21 18:30:45.912 265 11798.21 176.11 52557.95 88888.00 2016-09-21 18:30:46.412 265 11798.19 176.11 52557.98 88888.00 2016-09-21 18:30:46.912 265 11798.17 176.09 52558.00 88888.00 2016-09-21 18:30:47.412 265 11798.13 176.03 52558.03 88888.00 2016-09-21 18:30:47.912 265 11798.10 176.01 52558.03 88888.00 2016-09-21 18:30:48.412 265 11798.10 176.02 52558.02 88888.00 2016-09-21 18:30:48.912 265 11797.90 176.11 52558.22 88888.00 2016-09-21 18:30:49.412 265 11797.14 176.46 52558.93 88888.00 2016-09-21 18:30:49.912 265 11797.10 176.48 52558.99 88888.00 2016-09-21 18:30:50.412 265 11797.18 176.47 52558.91 88888.00 2016-09-21 18:30:50.912 265 11797.00 176.55 52559.05 88888.00 2016-09-21 18:30:51.412 265 11795.65 176.90 52560.63 88888.00 2016-09-21 18:30:51.912 265 11795.59 176.96 52560.68 88888.00 2016-09-21 18:30:52.412 265 11795.86 176.97 52560.37 88888.00 2016-09-21 18:30:52.912 265 11797.30 176.51 52558.88 88888.00 2016-09-21 18:30:53.412 265 11797.70 176.43 52558.49 88888.00 2016-09-21 18:30:53.912 265 11797.83 176.41 52558.35 88888.00 2016-09-21 18:30:54.412 265 11797.97 176.40 52558.27 88888.00 2016-09-21 18:30:54.912 265 11797.97 176.43 52558.27 88888.00 2016-09-21 18:30:55.412 265 11797.62 176.56 52558.61 88888.00 2016-09-21 18:30:55.912 265 11797.27 176.73 52558.96 88888.00 2016-09-21 18:30:56.412 265 11797.49 176.68 52558.77 88888.00 2016-09-21 18:30:56.912 265 11797.73 176.62 52558.58 88888.00 2016-09-21 18:30:57.412 265 11797.90 176.57 52558.44 88888.00 2016-09-21 18:30:57.912 265 11798.17 176.53 52558.27 88888.00 2016-09-21 18:30:58.412 265 11798.18 176.53 52558.30 88888.00 2016-09-21 18:30:58.912 265 11798.15 176.53 52558.34 88888.00 2016-09-21 18:30:59.412 265 11798.04 176.61 52558.47 88888.00 2016-09-21 18:30:59.912 265 11797.93 176.65 52558.60 88888.00 2016-09-21 18:31:00.412 265 11797.98 176.65 52558.59 88888.00 2016-09-21 18:31:00.912 265 11798.01 176.68 52558.58 88888.00 2016-09-21 18:31:01.412 265 11797.97 176.72 52558.65 88888.00 2016-09-21 18:31:01.912 265 11797.96 176.71 52558.67 88888.00 2016-09-21 18:31:02.412 265 11797.96 176.72 52558.69 88888.00 2016-09-21 18:31:02.912 265 11797.98 176.80 52558.71 88888.00 2016-09-21 18:31:03.412 265 11798.05 176.79 52558.62 88888.00 2016-09-21 18:31:03.912 265 11798.14 176.76 52558.50 88888.00 2016-09-21 18:31:04.412 265 11798.09 176.81 52558.55 88888.00 2016-09-21 18:31:04.912 265 11798.10 176.87 52558.49 88888.00 2016-09-21 18:31:05.412 265 11797.92 176.94 52558.59 88888.00 2016-09-21 18:31:05.912 265 11797.79 177.02 52558.77 88888.00 2016-09-21 18:31:06.412 265 11797.95 176.99 52558.62 88888.00 2016-09-21 18:31:06.912 265 11797.97 176.96 52558.60 88888.00 2016-09-21 18:31:07.412 265 11797.98 177.02 52558.53 88888.00 2016-09-21 18:31:07.912 265 11797.98 177.04 52558.47 88888.00 2016-09-21 18:31:08.412 265 11797.90 177.10 52558.51 88888.00 2016-09-21 18:31:08.912 265 11798.07 177.08 52558.31 88888.00 2016-09-21 18:31:09.412 265 11798.13 177.09 52558.22 88888.00 2016-09-21 18:31:09.912 265 11798.17 177.09 52558.17 88888.00 2016-09-21 18:31:10.412 265 11798.14 177.11 52558.13 88888.00 2016-09-21 18:31:10.912 265 11798.08 177.18 52558.15 88888.00 2016-09-21 18:31:11.412 265 11797.93 177.24 52558.30 88888.00 2016-09-21 18:31:11.912 265 11797.88 177.30 52558.34 88888.00 2016-09-21 18:31:12.412 265 11797.92 177.31 52558.31 88888.00 2016-09-21 18:31:12.912 265 11797.95 177.33 52558.24 88888.00 2016-09-21 18:31:13.412 265 11797.89 177.37 52558.29 88888.00 2016-09-21 18:31:13.912 265 11797.81 177.43 52558.35 88888.00 2016-09-21 18:31:14.412 265 11797.72 177.46 52558.42 88888.00 2016-09-21 18:31:14.912 265 11797.74 177.47 52558.35 88888.00 2016-09-21 18:31:15.412 265 11797.80 177.43 52558.34 88888.00 2016-09-21 18:31:15.912 265 11797.78 177.34 52558.38 88888.00 2016-09-21 18:31:16.412 265 11797.83 177.33 52558.33 88888.00 2016-09-21 18:31:16.912 265 11797.86 177.34 52558.36 88888.00 2016-09-21 18:31:17.412 265 11797.83 177.25 52558.42 88888.00 2016-09-21 18:31:17.912 265 11797.88 177.24 52558.42 88888.00 2016-09-21 18:31:18.412 265 11797.90 177.24 52558.41 88888.00 2016-09-21 18:31:18.912 265 11797.93 177.20 52558.42 88888.00 2016-09-21 18:31:19.412 265 11797.93 177.19 52558.43 88888.00 2016-09-21 18:31:19.912 265 11798.10 177.14 52558.31 88888.00 2016-09-21 18:31:20.412 265 11798.15 177.07 52558.30 88888.00 2016-09-21 18:31:20.912 265 11798.13 177.04 52558.38 88888.00 2016-09-21 18:31:21.412 265 11798.35 176.96 52558.25 88888.00 2016-09-21 18:31:21.912 265 11798.39 176.95 52558.22 88888.00 2016-09-21 18:31:22.412 265 11798.34 176.89 52558.23 88888.00 2016-09-21 18:31:22.912 265 11798.23 176.88 52558.33 88888.00 2016-09-21 18:31:23.412 265 11798.27 176.87 52558.34 88888.00 2016-09-21 18:31:23.912 265 11798.35 176.80 52558.26 88888.00 2016-09-21 18:31:24.412 265 11798.37 176.75 52558.27 88888.00 2016-09-21 18:31:24.912 265 11798.32 176.72 52558.32 88888.00 2016-09-21 18:31:25.412 265 11798.35 176.77 52558.31 88888.00 2016-09-21 18:31:25.912 265 11798.39 176.78 52558.31 88888.00 2016-09-21 18:31:26.412 265 11798.35 176.76 52558.35 88888.00 2016-09-21 18:31:26.912 265 11798.28 176.81 52558.43 88888.00 2016-09-21 18:31:27.412 265 11798.26 176.82 52558.46 88888.00 2016-09-21 18:31:27.912 265 11798.21 176.86 52558.42 88888.00 2016-09-21 18:31:28.412 265 11798.22 176.84 52558.39 88888.00 2016-09-21 18:31:28.912 265 11798.44 176.77 52558.22 88888.00 2016-09-21 18:31:29.412 265 11798.56 176.69 52558.09 88888.00 2016-09-21 18:31:29.912 265 11798.51 176.71 52558.12 88888.00 2016-09-21 18:31:30.412 265 11798.51 176.70 52558.11 88888.00 2016-09-21 18:31:30.912 265 11798.58 176.69 52558.03 88888.00 2016-09-21 18:31:31.412 265 11798.48 176.69 52558.04 88888.00 2016-09-21 18:31:31.912 265 11798.42 176.75 52558.04 88888.00 2016-09-21 18:31:32.412 265 11798.34 176.78 52558.05 88888.00 2016-09-21 18:31:32.912 265 11798.32 176.72 52557.99 88888.00 2016-09-21 18:31:33.412 265 11798.47 176.69 52557.79 88888.00 2016-09-21 18:31:33.912 265 11798.47 176.69 52557.72 88888.00 2016-09-21 18:31:34.412 265 11798.44 176.69 52557.73 88888.00 2016-09-21 18:31:34.912 265 11798.40 176.68 52557.77 88888.00 2016-09-21 18:31:35.412 265 11798.34 176.71 52557.77 88888.00 2016-09-21 18:31:35.912 265 11798.30 176.73 52557.80 88888.00 2016-09-21 18:31:36.412 265 11798.28 176.75 52557.83 88888.00 2016-09-21 18:31:36.912 265 11798.24 176.73 52557.85 88888.00 2016-09-21 18:31:37.412 265 11798.24 176.75 52557.89 88888.00 2016-09-21 18:31:37.912 265 11798.23 176.71 52557.86 88888.00 2016-09-21 18:31:38.412 265 11798.22 176.62 52557.87 88888.00 2016-09-21 18:31:38.912 265 11798.18 176.53 52557.92 88888.00 2016-09-21 18:31:39.412 265 11798.15 176.52 52557.98 88888.00 2016-09-21 18:31:39.912 265 11798.13 176.55 52557.96 88888.00 2016-09-21 18:31:40.412 265 11798.17 176.53 52557.94 88888.00 2016-09-21 18:31:40.912 265 11798.19 176.55 52557.87 88888.00 2016-09-21 18:31:41.412 265 11798.21 176.51 52557.86 88888.00 2016-09-21 18:31:41.912 265 11798.22 176.50 52557.90 88888.00 2016-09-21 18:31:42.412 265 11798.22 176.47 52557.94 88888.00 2016-09-21 18:31:42.912 265 11798.17 176.48 52557.98 88888.00 2016-09-21 18:31:43.412 265 11798.01 176.55 52558.13 88888.00 2016-09-21 18:31:43.912 265 11797.96 176.57 52558.20 88888.00 2016-09-21 18:31:44.412 265 11798.05 176.49 52558.22 88888.00 2016-09-21 18:31:44.912 265 11798.10 176.46 52558.18 88888.00 2016-09-21 18:31:45.412 265 11798.08 176.50 52558.22 88888.00 2016-09-21 18:31:45.912 265 11798.10 176.47 52558.18 88888.00 2016-09-21 18:31:46.412 265 11798.13 176.48 52558.16 88888.00 2016-09-21 18:31:46.912 265 11798.17 176.51 52558.21 88888.00 2016-09-21 18:31:47.412 265 11798.22 176.52 52558.25 88888.00 2016-09-21 18:31:47.912 265 11798.21 176.52 52558.26 88888.00 2016-09-21 18:31:48.412 265 11798.18 176.53 52558.25 88888.00 2016-09-21 18:31:48.912 265 11798.18 176.55 52558.26 88888.00 2016-09-21 18:31:49.412 265 11798.25 176.55 52558.26 88888.00 2016-09-21 18:31:49.912 265 11798.26 176.56 52558.26 88888.00 2016-09-21 18:31:50.412 265 11798.19 176.56 52558.30 88888.00 2016-09-21 18:31:50.912 265 11798.19 176.61 52558.34 88888.00 2016-09-21 18:31:51.412 265 11798.19 176.63 52558.31 88888.00 2016-09-21 18:31:51.912 265 11798.23 176.65 52558.26 88888.00 2016-09-21 18:31:52.412 265 11798.22 176.70 52558.25 88888.00 2016-09-21 18:31:52.912 265 11798.24 176.70 52558.24 88888.00 2016-09-21 18:31:53.412 265 11798.25 176.69 52558.23 88888.00 2016-09-21 18:31:53.912 265 11798.22 176.70 52558.22 88888.00 2016-09-21 18:31:54.412 265 11798.13 176.75 52558.27 88888.00 2016-09-21 18:31:54.912 265 11798.10 176.75 52558.32 88888.00 2016-09-21 18:31:55.412 265 11798.17 176.70 52558.24 88888.00 2016-09-21 18:31:55.912 265 11798.18 176.70 52558.21 88888.00 2016-09-21 18:31:56.412 265 11798.22 176.72 52558.17 88888.00 2016-09-21 18:31:56.912 265 11798.23 176.75 52558.17 88888.00 2016-09-21 18:31:57.412 265 11798.15 176.79 52558.24 88888.00 2016-09-21 18:31:57.912 265 11798.12 176.84 52558.26 88888.00 2016-09-21 18:31:58.412 265 11798.10 176.79 52558.23 88888.00 2016-09-21 18:31:58.912 265 11798.15 176.75 52558.21 88888.00 2016-09-21 18:31:59.412 265 11798.19 176.76 52558.16 88888.00 2016-09-21 18:31:59.912 265 11798.18 176.75 52558.16 88888.00 2016-09-21 18:32:00.412 265 11798.02 176.81 52558.27 88888.00 2016-09-21 18:32:00.912 265 11797.89 176.82 52558.38 88888.00 2016-09-21 18:32:01.412 265 11798.00 176.73 52558.29 88888.00 2016-09-21 18:32:01.912 265 11798.10 176.69 52558.24 88888.00 2016-09-21 18:32:02.412 265 11798.13 176.70 52558.25 88888.00 2016-09-21 18:32:02.912 265 11798.01 176.76 52558.35 88888.00 2016-09-21 18:32:03.412 265 11797.92 176.76 52558.43 88888.00 2016-09-21 18:32:03.912 265 11798.05 176.77 52558.38 88888.00 2016-09-21 18:32:04.412 265 11798.22 176.76 52558.29 88888.00 2016-09-21 18:32:04.912 265 11798.30 176.69 52558.22 88888.00 2016-09-21 18:32:05.412 265 11798.33 176.72 52558.18 88888.00 2016-09-21 18:32:05.912 265 11798.36 176.71 52558.15 88888.00 2016-09-21 18:32:06.412 265 11798.37 176.73 52558.11 88888.00 2016-09-21 18:32:06.912 265 11798.39 176.72 52558.09 88888.00 2016-09-21 18:32:07.412 265 11798.39 176.71 52558.11 88888.00 2016-09-21 18:32:07.912 265 11798.37 176.69 52558.08 88888.00 2016-09-21 18:32:08.412 265 11798.40 176.70 52558.12 88888.00 2016-09-21 18:32:08.912 265 11798.44 176.72 52558.09 88888.00 2016-09-21 18:32:09.412 265 11798.48 176.73 52558.13 88888.00 2016-09-21 18:32:09.912 265 11798.44 176.72 52558.22 88888.00 2016-09-21 18:32:10.412 265 11798.42 176.75 52558.22 88888.00 2016-09-21 18:32:10.912 265 11798.47 176.78 52558.14 88888.00 2016-09-21 18:32:11.412 265 11798.47 176.79 52558.21 88888.00 2016-09-21 18:32:11.912 265 11798.43 176.80 52558.22 88888.00 2016-09-21 18:32:12.412 265 11798.41 176.82 52558.25 88888.00 2016-09-21 18:32:12.912 265 11798.45 176.76 52558.24 88888.00 2016-09-21 18:32:13.412 265 11798.53 176.72 52558.23 88888.00 2016-09-21 18:32:13.912 265 11798.60 176.76 52558.17 88888.00 2016-09-21 18:32:14.412 265 11798.62 176.73 52558.13 88888.00 2016-09-21 18:32:14.912 265 11798.57 176.71 52558.17 88888.00 2016-09-21 18:32:15.413 265 11798.52 176.69 52558.24 88888.00 2016-09-21 18:32:15.913 265 11798.53 176.65 52558.25 88888.00 2016-09-21 18:32:16.413 265 11798.57 176.59 52558.25 88888.00 2016-09-21 18:32:16.913 265 11798.58 176.55 52558.23 88888.00 2016-09-21 18:32:17.413 265 11798.59 176.52 52558.22 88888.00 2016-09-21 18:32:17.913 265 11798.56 176.48 52558.21 88888.00 2016-09-21 18:32:18.413 265 11798.54 176.42 52558.22 88888.00 2016-09-21 18:32:18.913 265 11798.53 176.42 52558.21 88888.00 2016-09-21 18:32:19.413 265 11798.53 176.41 52558.18 88888.00 2016-09-21 18:32:19.913 265 11798.58 176.34 52558.11 88888.00 2016-09-21 18:32:20.413 265 11798.57 176.34 52558.11 88888.00 2016-09-21 18:32:20.913 265 11798.41 176.42 52558.17 88888.00 2016-09-21 18:32:21.413 265 11798.35 176.42 52558.17 88888.00 2016-09-21 18:32:21.913 265 11798.37 176.38 52558.15 88888.00 2016-09-21 18:32:22.413 265 11798.35 176.34 52558.13 88888.00 2016-09-21 18:32:22.913 265 11798.37 176.30 52558.15 88888.00 2016-09-21 18:32:23.413 265 11798.41 176.29 52558.08 88888.00 2016-09-21 18:32:23.913 265 11798.41 176.30 52558.00 88888.00 2016-09-21 18:32:24.413 265 11798.40 176.28 52557.96 88888.00 2016-09-21 18:32:24.913 265 11798.34 176.32 52557.94 88888.00 2016-09-21 18:32:25.413 265 11798.30 176.33 52557.97 88888.00 2016-09-21 18:32:25.913 265 11798.28 176.37 52557.97 88888.00 2016-09-21 18:32:26.413 265 11798.30 176.37 52557.94 88888.00 2016-09-21 18:32:26.913 265 11798.28 176.42 52557.91 88888.00 2016-09-21 18:32:27.413 265 11798.26 176.44 52557.94 88888.00 2016-09-21 18:32:27.913 265 11798.27 176.48 52558.02 88888.00 2016-09-21 18:32:28.413 265 11798.34 176.49 52558.00 88888.00 2016-09-21 18:32:28.913 265 11798.33 176.51 52558.04 88888.00 2016-09-21 18:32:29.413 265 11798.18 176.62 52558.20 88888.00 2016-09-21 18:32:29.913 265 11798.23 176.56 52558.17 88888.00 2016-09-21 18:32:30.413 265 11798.26 176.55 52558.16 88888.00 2016-09-21 18:32:30.913 265 11798.28 176.60 52558.14 88888.00 2016-09-21 18:32:31.413 265 11798.32 176.60 52558.14 88888.00 2016-09-21 18:32:31.913 265 11798.36 176.65 52558.14 88888.00 2016-09-21 18:32:32.413 265 11798.39 176.69 52558.15 88888.00 2016-09-21 18:32:32.913 265 11798.42 176.68 52558.20 88888.00 2016-09-21 18:32:33.413 265 11798.51 176.68 52558.20 88888.00 2016-09-21 18:32:33.913 265 11798.53 176.66 52558.21 88888.00 2016-09-21 18:32:34.413 265 11798.49 176.65 52558.16 88888.00 2016-09-21 18:32:34.913 265 11798.41 176.67 52558.20 88888.00 2016-09-21 18:32:35.413 265 11798.49 176.65 52558.16 88888.00 2016-09-21 18:32:35.913 265 11798.48 176.60 52558.22 88888.00 2016-09-21 18:32:36.413 265 11798.52 176.61 52558.22 88888.00 2016-09-21 18:32:36.913 265 11798.39 176.68 52558.36 88888.00 2016-09-21 18:32:37.413 265 11798.34 176.69 52558.46 88888.00 2016-09-21 18:32:37.913 265 11798.42 176.63 52558.42 88888.00 2016-09-21 18:32:38.413 265 11798.45 176.62 52558.41 88888.00 2016-09-21 18:32:38.913 265 11798.39 176.67 52558.41 88888.00 2016-09-21 18:32:39.413 265 11798.41 176.65 52558.43 88888.00 2016-09-21 18:32:39.913 265 11798.26 176.70 52558.58 88888.00 2016-09-21 18:32:40.413 265 11798.25 176.70 52558.58 88888.00 2016-09-21 18:32:40.913 265 11798.28 176.65 52558.55 88888.00 2016-09-21 18:32:41.413 265 11798.24 176.63 52558.56 88888.00 2016-09-21 18:32:41.913 265 11798.30 176.65 52558.43 88888.00 2016-09-21 18:32:42.413 265 11798.32 176.65 52558.40 88888.00 2016-09-21 18:32:42.913 265 11798.33 176.68 52558.43 88888.00 2016-09-21 18:32:43.413 265 11798.30 176.68 52558.43 88888.00 2016-09-21 18:32:43.913 265 11798.28 176.69 52558.44 88888.00 2016-09-21 18:32:44.413 265 11798.24 176.65 52558.46 88888.00 2016-09-21 18:32:44.913 265 11798.25 176.65 52558.43 88888.00 2016-09-21 18:32:45.413 265 11798.21 176.62 52558.40 88888.00 2016-09-21 18:32:45.913 265 11798.09 176.67 52558.36 88888.00 2016-09-21 18:32:46.413 265 11798.08 176.68 52558.38 88888.00 2016-09-21 18:32:46.913 265 11798.02 176.67 52558.33 88888.00 2016-09-21 18:32:47.413 265 11797.99 176.68 52558.32 88888.00 2016-09-21 18:32:47.913 265 11797.98 176.68 52558.30 88888.00 2016-09-21 18:32:48.413 265 11797.96 176.67 52558.30 88888.00 2016-09-21 18:32:48.913 265 11797.96 176.65 52558.23 88888.00 2016-09-21 18:32:49.413 265 11797.93 176.65 52558.18 88888.00 2016-09-21 18:32:49.913 265 11797.86 176.67 52558.29 88888.00 2016-09-21 18:32:50.413 265 11797.86 176.65 52558.31 88888.00 2016-09-21 18:32:50.913 265 11797.84 176.65 52558.30 88888.00 2016-09-21 18:32:51.413 265 11797.78 176.60 52558.35 88888.00 2016-09-21 18:32:51.913 265 11797.78 176.57 52558.33 88888.00 2016-09-21 18:32:52.413 265 11797.75 176.56 52558.29 88888.00 2016-09-21 18:32:52.913 265 11797.84 176.53 52558.27 88888.00 2016-09-21 18:32:53.413 265 11797.88 176.51 52558.24 88888.00 2016-09-21 18:32:53.913 265 11797.88 176.51 52558.31 88888.00 2016-09-21 18:32:54.413 265 11797.91 176.49 52558.27 88888.00 2016-09-21 18:32:54.913 265 11797.92 176.48 52558.25 88888.00 2016-09-21 18:32:55.413 265 11797.99 176.43 52558.22 88888.00 2016-09-21 18:32:55.913 265 11797.95 176.42 52558.27 88888.00 2016-09-21 18:32:56.413 265 11792.13 177.87 52565.20 88888.00 2016-09-21 18:32:56.913 265 11786.88 179.14 52571.53 88888.00 2016-09-21 18:32:57.413 265 11795.09 177.10 52561.75 88888.00 2016-09-21 18:32:57.913 265 11797.52 176.48 52558.83 88888.00 2016-09-21 18:32:58.413 265 11797.83 176.43 52558.49 88888.00 2016-09-21 18:32:58.913 265 11797.90 176.43 52558.46 88888.00 2016-09-21 18:32:59.413 265 11797.99 176.38 52558.42 88888.00 2016-09-21 18:32:59.913 265 11798.06 176.41 52558.41 88888.00 2016-09-21 18:33:00.413 265 11798.10 176.41 52558.41 88888.00 2016-09-21 18:33:00.913 265 11798.07 176.43 52558.46 88888.00 2016-09-21 18:33:01.413 265 11798.14 176.47 52558.41 88888.00 2016-09-21 18:33:01.913 265 11798.21 176.46 52558.26 88888.00 2016-09-21 18:33:02.413 265 11798.21 176.51 52558.29 88888.00 2016-09-21 18:33:02.913 265 11798.10 176.58 52558.39 88888.00 2016-09-21 18:33:03.413 265 11798.10 176.65 52558.35 88888.00 2016-09-21 18:33:03.913 265 11798.16 176.65 52558.32 88888.00 2016-09-21 18:33:04.413 265 11798.21 176.70 52558.33 88888.00 2016-09-21 18:33:04.913 265 11798.18 176.78 52558.36 88888.00 2016-09-21 18:33:05.413 265 11798.15 176.80 52558.36 88888.00 2016-09-21 18:33:05.913 265 11798.18 176.79 52558.34 88888.00 2016-09-21 18:33:06.413 265 11798.17 176.78 52558.35 88888.00 2016-09-21 18:33:06.913 265 11798.14 176.79 52558.34 88888.00 2016-09-21 18:33:07.413 265 11798.15 176.82 52558.31 88888.00 2016-09-21 18:33:07.913 265 11798.15 176.84 52558.33 88888.00 2016-09-21 18:33:08.413 265 11798.07 176.85 52558.42 88888.00 2016-09-21 18:33:08.913 265 11797.99 176.87 52558.51 88888.00 2016-09-21 18:33:09.413 265 11797.83 176.88 52558.69 88888.00 2016-09-21 18:33:09.913 265 11797.71 176.95 52558.79 88888.00 2016-09-21 18:33:10.413 265 11797.75 176.88 52558.71 88888.00 2016-09-21 18:33:10.913 265 11797.83 176.84 52558.59 88888.00 2016-09-21 18:33:11.413 265 11797.86 176.78 52558.59 88888.00 2016-09-21 18:33:11.913 265 11797.86 176.77 52558.57 88888.00 2016-09-21 18:33:12.413 265 11797.74 176.78 52558.69 88888.00 2016-09-21 18:33:12.913 265 11797.96 176.67 52558.50 88888.00 2016-09-21 18:33:13.413 265 11798.08 176.56 52558.38 88888.00 2016-09-21 18:33:13.913 265 11798.09 176.48 52558.33 88888.00 2016-09-21 18:33:14.413 265 11798.10 176.42 52558.32 88888.00 2016-09-21 18:33:14.913 265 11798.14 176.47 52558.33 88888.00 2016-09-21 18:33:15.413 265 11798.15 176.42 52558.39 88888.00 2016-09-21 18:33:15.913 265 11798.14 176.39 52558.40 88888.00 2016-09-21 18:33:16.413 265 11798.06 176.38 52558.44 88888.00 2016-09-21 18:33:16.913 265 11797.90 176.44 52558.59 88888.00 2016-09-21 18:33:17.413 265 11797.92 176.46 52558.58 88888.00 2016-09-21 18:33:17.913 265 11797.92 176.46 52558.57 88888.00 2016-09-21 18:33:18.413 265 11797.83 176.51 52558.67 88888.00 2016-09-21 18:33:18.913 265 11797.80 176.53 52558.70 88888.00 2016-09-21 18:33:19.413 265 11797.86 176.51 52558.66 88888.00 2016-09-21 18:33:19.913 265 11797.89 176.55 52558.65 88888.00 2016-09-21 18:33:20.413 265 11797.92 176.59 52558.64 88888.00 2016-09-21 18:33:20.913 265 11797.88 176.62 52558.66 88888.00 2016-09-21 18:33:21.413 265 11797.92 176.59 52558.60 88888.00 2016-09-21 18:33:21.913 265 11798.01 176.56 52558.52 88888.00 2016-09-21 18:33:22.413 265 11798.07 176.56 52558.43 88888.00 2016-09-21 18:33:22.913 265 11798.12 176.60 52558.36 88888.00 2016-09-21 18:33:23.413 265 11798.13 176.59 52558.34 88888.00 2016-09-21 18:33:23.913 265 11798.10 176.59 52558.36 88888.00 2016-09-21 18:33:24.413 265 11798.02 176.67 52558.42 88888.00 2016-09-21 18:33:24.913 265 11797.98 176.78 52558.50 88888.00 2016-09-21 18:33:25.413 265 11797.99 176.80 52558.58 88888.00 2016-09-21 18:33:25.913 265 11797.97 176.84 52558.66 88888.00 2016-09-21 18:33:26.413 265 11797.97 176.89 52558.66 88888.00 2016-09-21 18:33:26.913 265 11798.08 176.89 52558.56 88888.00 2016-09-21 18:33:27.413 265 11798.02 176.98 52558.59 88888.00 2016-09-21 18:33:27.913 265 11798.00 176.99 52558.65 88888.00 2016-09-21 18:33:28.413 265 11797.65 177.15 52559.05 88888.00 2016-09-21 18:33:28.913 265 11797.69 177.15 52559.06 88888.00 2016-09-21 18:33:29.413 265 11797.73 177.14 52559.06 88888.00 2016-09-21 18:33:29.913 265 11797.75 177.08 52559.09 88888.00 2016-09-21 18:33:30.413 265 11797.84 177.09 52559.04 88888.00 2016-09-21 18:33:30.913 265 11797.87 177.11 52558.99 88888.00 2016-09-21 18:33:31.413 265 11797.89 177.11 52558.94 88888.00 2016-09-21 18:33:31.913 265 11797.80 177.12 52559.02 88888.00 2016-09-21 18:33:32.413 265 11797.77 177.11 52559.09 88888.00 2016-09-21 18:33:32.913 265 11797.84 177.02 52559.05 88888.00 2016-09-21 18:33:33.413 265 11798.01 176.95 52558.93 88888.00 2016-09-21 18:33:33.913 265 11798.08 176.94 52558.93 88888.00 2016-09-21 18:33:34.413 265 11798.12 176.91 52558.86 88888.00 2016-09-21 18:33:34.913 265 11798.15 176.88 52558.85 88888.00 2016-09-21 18:33:35.413 265 11798.17 176.80 52558.84 88888.00 2016-09-21 18:33:35.913 265 11798.19 176.78 52558.84 88888.00 2016-09-21 18:33:36.413 265 11798.23 176.76 52558.82 88888.00 2016-09-21 18:33:36.913 265 11798.25 176.70 52558.77 88888.00 2016-09-21 18:33:37.413 265 11798.27 176.59 52558.74 88888.00 2016-09-21 18:33:37.913 265 11798.30 176.53 52558.75 88888.00 2016-09-21 18:33:38.413 265 11798.33 176.50 52558.71 88888.00 2016-09-21 18:33:38.913 265 11798.35 176.46 52558.69 88888.00 2016-09-21 18:33:39.413 265 11798.28 176.40 52558.68 88888.00 2016-09-21 18:33:39.913 265 11798.27 176.38 52558.71 88888.00 2016-09-21 18:33:40.413 265 11798.28 176.33 52558.73 88888.00 2016-09-21 18:33:40.913 265 11798.33 176.28 52558.68 88888.00 2016-09-21 18:33:41.413 265 11798.34 176.21 52558.62 88888.00 2016-09-21 18:33:41.913 265 11798.39 176.14 52558.50 88888.00 2016-09-21 18:33:42.413 265 11798.42 176.12 52558.49 88888.00 2016-09-21 18:33:42.913 265 11798.43 176.08 52558.50 88888.00 2016-09-21 18:33:43.413 265 11798.47 176.00 52558.46 88888.00 2016-09-21 18:33:43.913 265 11798.47 175.95 52558.42 88888.00 2016-09-21 18:33:44.413 265 11798.49 175.92 52558.44 88888.00 2016-09-21 18:33:44.913 265 11798.47 175.90 52558.48 88888.00 2016-09-21 18:33:45.413 265 11798.40 175.92 52558.58 88888.00 2016-09-21 18:33:45.913 265 11798.30 175.92 52558.67 88888.00 2016-09-21 18:33:46.413 265 11798.28 175.92 52558.69 88888.00 2016-09-21 18:33:46.913 265 11798.31 175.91 52558.73 88888.00 2016-09-21 18:33:47.413 265 11798.26 175.92 52558.78 88888.00 2016-09-21 18:33:47.913 265 11798.19 175.92 52558.80 88888.00 2016-09-21 18:33:48.413 265 11798.19 175.91 52558.84 88888.00 2016-09-21 18:33:48.913 265 11798.12 175.94 52558.99 88888.00 2016-09-21 18:33:49.413 265 11798.08 175.98 52559.06 88888.00 2016-09-21 18:33:49.913 265 11798.10 176.01 52559.08 88888.00 2016-09-21 18:33:50.413 265 11798.09 175.99 52559.12 88888.00 2016-09-21 18:33:50.913 265 11798.09 176.02 52559.12 88888.00 2016-09-21 18:33:51.413 265 11798.15 175.99 52559.03 88888.00 2016-09-21 18:33:51.913 265 11798.31 175.91 52558.86 88888.00 2016-09-21 18:33:52.413 265 11798.39 175.89 52558.80 88888.00 2016-09-21 18:33:52.913 265 11798.44 175.90 52558.80 88888.00 2016-09-21 18:33:53.413 265 11798.39 175.93 52558.87 88888.00 2016-09-21 18:33:53.913 265 11798.40 175.97 52558.93 88888.00 2016-09-21 18:33:54.413 265 11798.51 175.97 52558.86 88888.00 2016-09-21 18:33:54.913 265 11798.69 175.95 52558.74 88888.00 2016-09-21 18:33:55.413 265 11798.68 175.98 52558.74 88888.00 2016-09-21 18:33:55.913 265 11798.58 175.99 52558.80 88888.00 2016-09-21 18:33:56.413 265 11798.44 176.01 52558.85 88888.00 2016-09-21 18:33:56.913 265 11798.42 176.07 52558.87 88888.00 2016-09-21 18:33:57.413 265 11798.33 176.11 52559.04 88888.00 2016-09-21 18:33:57.913 265 11798.27 176.18 52559.17 88888.00 2016-09-21 18:33:58.413 265 11797.70 176.31 52559.87 88888.00 2016-09-21 18:33:58.913 265 11797.81 176.32 52559.71 88888.00 2016-09-21 18:33:59.413 265 11798.16 176.23 52559.28 88888.00 2016-09-21 18:33:59.913 265 11798.28 176.23 52559.15 88888.00 2016-09-21 18:34:00.413 265 11798.44 176.17 52558.94 88888.00 2016-09-21 18:34:00.913 265 11798.56 176.12 52558.83 88888.00 2016-09-21 18:34:01.413 265 11798.60 176.11 52558.77 88888.00 2016-09-21 18:34:01.913 265 11798.63 176.08 52558.74 88888.00 2016-09-21 18:34:02.413 265 11798.66 176.07 52558.74 88888.00 2016-09-21 18:34:02.913 265 11798.68 176.07 52558.78 88888.00 2016-09-21 18:34:03.413 265 11798.75 176.05 52558.75 88888.00 2016-09-21 18:34:03.913 265 11798.74 176.08 52558.70 88888.00 2016-09-21 18:34:04.413 265 11798.70 176.12 52558.73 88888.00 2016-09-21 18:34:04.913 265 11798.70 176.14 52558.73 88888.00 2016-09-21 18:34:05.413 265 11798.74 176.08 52558.71 88888.00 2016-09-21 18:34:05.913 265 11798.75 176.05 52558.69 88888.00 2016-09-21 18:34:06.413 265 11798.76 176.04 52558.69 88888.00 2016-09-21 18:34:06.913 265 11797.78 176.29 52559.80 88888.00 2016-09-21 18:34:07.413 265 11798.16 176.20 52559.34 88888.00 2016-09-21 18:34:07.913 265 11798.51 176.14 52558.94 88888.00 2016-09-21 18:34:08.413 265 11798.35 176.22 52559.02 88888.00 2016-09-21 18:34:08.913 265 11798.54 176.21 52558.87 88888.00 2016-09-21 18:34:09.413 265 11798.83 176.14 52558.66 88888.00 2016-09-21 18:34:09.913 265 11798.96 176.11 52558.56 88888.00 2016-09-21 18:34:10.413 265 11799.01 176.09 52558.61 88888.00 2016-09-21 18:34:10.913 265 11799.09 176.07 52558.58 88888.00 2016-09-21 18:34:11.413 265 11799.11 176.09 52558.52 88888.00 2016-09-21 18:34:11.913 265 11799.14 176.10 52558.52 88888.00 2016-09-21 18:34:12.413 265 11799.14 176.17 52558.53 88888.00 2016-09-21 18:34:12.913 265 11799.05 176.26 52558.58 88888.00 2016-09-21 18:34:13.413 265 11798.80 176.38 52558.86 88888.00 2016-09-21 18:34:13.913 265 11798.83 176.47 52558.93 88888.00 2016-09-21 18:34:14.413 265 11798.96 176.47 52558.84 88888.00 2016-09-21 18:34:14.913 265 11799.02 176.48 52558.78 88888.00 2016-09-21 18:34:15.413 265 11799.05 176.51 52558.78 88888.00 2016-09-21 18:34:15.913 265 11799.04 176.51 52558.79 88888.00 2016-09-21 18:34:16.413 265 11799.03 176.61 52558.82 88888.00 2016-09-21 18:34:16.913 265 11799.09 176.66 52558.79 88888.00 2016-09-21 18:34:17.413 265 11799.12 176.68 52558.77 88888.00 2016-09-21 18:34:17.913 265 11799.11 176.76 52558.75 88888.00 2016-09-21 18:34:18.413 265 11799.28 176.67 52558.62 88888.00 2016-09-21 18:34:18.913 265 11799.48 176.58 52558.46 88888.00 2016-09-21 18:34:19.413 265 11799.48 176.62 52558.41 88888.00 2016-09-21 18:34:19.913 265 11799.51 176.62 52558.39 88888.00 2016-09-21 18:34:20.413 265 11799.51 176.65 52558.39 88888.00 2016-09-21 18:34:20.913 265 11799.49 176.69 52558.40 88888.00 2016-09-21 18:34:21.413 265 11799.46 176.75 52558.42 88888.00 2016-09-21 18:34:21.913 265 11799.39 176.78 52558.47 88888.00 2016-09-21 18:34:22.413 265 11799.36 176.79 52558.49 88888.00 2016-09-21 18:34:22.913 265 11799.36 176.76 52558.48 88888.00 2016-09-21 18:34:23.413 265 11799.30 176.75 52558.50 88888.00 2016-09-21 18:34:23.913 265 11799.22 176.72 52558.53 88888.00 2016-09-21 18:34:24.413 265 11799.22 176.77 52558.51 88888.00 2016-09-21 18:34:24.913 265 11799.22 176.75 52558.49 88888.00 2016-09-21 18:34:25.413 265 11799.18 176.77 52558.52 88888.00 2016-09-21 18:34:25.913 265 11799.18 176.77 52558.52 88888.00 2016-09-21 18:34:26.413 265 11799.02 176.79 52558.61 88888.00 2016-09-21 18:34:26.913 265 11798.97 176.79 52558.59 88888.00 2016-09-21 18:34:27.413 265 11799.01 176.77 52558.52 88888.00 2016-09-21 18:34:27.913 265 11799.02 176.70 52558.51 88888.00 2016-09-21 18:34:28.413 265 11799.02 176.69 52558.43 88888.00 2016-09-21 18:34:28.913 265 11799.01 176.68 52558.35 88888.00 2016-09-21 18:34:29.413 265 11798.91 176.68 52558.38 88888.00 2016-09-21 18:34:29.913 265 11798.83 176.66 52558.41 88888.00 2016-09-21 18:34:30.413 265 11798.77 176.66 52558.49 88888.00 2016-09-21 18:34:30.913 265 11798.70 176.69 52558.57 88888.00 2016-09-21 18:34:31.413 265 11798.66 176.72 52558.53 88888.00 2016-09-21 18:34:31.913 265 11798.67 176.67 52558.49 88888.00 2016-09-21 18:34:32.413 265 11798.62 176.67 52558.50 88888.00 2016-09-21 18:34:32.913 265 11798.62 176.71 52558.50 88888.00 2016-09-21 18:34:33.413 265 11798.62 176.67 52558.49 88888.00 2016-09-21 18:34:33.913 265 11798.54 176.67 52558.56 88888.00 2016-09-21 18:34:34.413 265 11798.51 176.63 52558.58 88888.00 2016-09-21 18:34:34.913 265 11798.47 176.68 52558.59 88888.00 2016-09-21 18:34:35.413 265 11798.56 176.68 52558.53 88888.00 2016-09-21 18:34:35.913 265 11798.58 176.65 52558.52 88888.00 2016-09-21 18:34:36.413 265 11798.58 176.62 52558.55 88888.00 2016-09-21 18:34:36.913 265 11798.56 176.66 52558.60 88888.00 2016-09-21 18:34:37.413 265 11798.41 176.72 52558.76 88888.00 2016-09-21 18:34:37.913 265 11798.36 176.75 52558.84 88888.00 2016-09-21 18:34:38.413 265 11798.40 176.68 52558.84 88888.00 2016-09-21 18:34:38.913 265 11798.44 176.65 52558.87 88888.00 2016-09-21 18:34:39.413 265 11798.50 176.60 52558.83 88888.00 2016-09-21 18:34:39.913 265 11798.60 176.53 52558.70 88888.00 2016-09-21 18:34:40.413 265 11798.63 176.53 52558.73 88888.00 2016-09-21 18:34:40.913 265 11798.68 176.56 52558.68 88888.00 2016-09-21 18:34:41.413 265 11798.71 176.56 52558.70 88888.00 2016-09-21 18:34:41.913 265 11798.70 176.53 52558.77 88888.00 2016-09-21 18:34:42.413 265 11796.65 177.04 52561.29 88888.00 2016-09-21 18:34:42.913 265 11797.63 176.75 52560.11 88888.00 2016-09-21 18:34:43.413 265 11798.92 176.36 52558.73 88888.00 2016-09-21 18:34:43.913 265 11799.24 176.30 52558.40 88888.00 2016-09-21 18:34:44.413 265 11799.28 176.31 52558.30 88888.00 2016-09-21 18:34:44.913 265 11799.32 176.28 52558.27 88888.00 2016-09-21 18:34:45.413 265 11799.30 176.28 52558.32 88888.00 2016-09-21 18:34:45.913 265 11799.11 176.31 52558.51 88888.00 2016-09-21 18:34:46.413 265 11799.10 176.29 52558.53 88888.00 2016-09-21 18:34:46.913 265 11799.14 176.29 52558.49 88888.00 2016-09-21 18:34:47.413 265 11799.21 176.29 52558.36 88888.00 2016-09-21 18:34:47.913 265 11799.28 176.31 52558.31 88888.00 2016-09-21 18:34:48.413 265 11799.41 176.28 52558.23 88888.00 2016-09-21 18:34:48.913 265 11799.46 176.24 52558.20 88888.00 2016-09-21 18:34:49.413 265 11799.49 176.23 52558.16 88888.00 2016-09-21 18:34:49.913 265 11799.51 176.23 52558.14 88888.00 2016-09-21 18:34:50.413 265 11799.55 176.27 52558.13 88888.00 2016-09-21 18:34:50.913 265 11799.54 176.27 52558.16 88888.00 2016-09-21 18:34:51.413 265 11799.39 176.26 52558.24 88888.00 2016-09-21 18:34:51.913 265 11799.36 176.29 52558.33 88888.00 2016-09-21 18:34:52.413 265 11799.35 176.29 52558.32 88888.00 2016-09-21 18:34:52.913 265 11799.37 176.27 52558.31 88888.00 2016-09-21 18:34:53.413 265 11799.41 176.28 52558.26 88888.00 2016-09-21 18:34:53.913 265 11799.45 176.29 52558.30 88888.00 2016-09-21 18:34:54.404 265 11799.45 176.30 52558.26 88888.00 2016-09-21 18:34:54.904 265 11799.46 176.24 52558.22 88888.00 2016-09-21 18:34:55.404 265 11799.44 176.24 52558.27 88888.00 2016-09-21 18:34:55.904 265 11799.32 176.29 52558.42 88888.00 2016-09-21 18:34:56.404 265 11799.20 176.33 52558.53 88888.00 2016-09-21 18:34:56.904 265 11799.38 176.26 52558.38 88888.00 2016-09-21 18:34:57.404 265 11799.44 176.23 52558.30 88888.00 2016-09-21 18:34:57.904 265 11799.38 176.21 52558.35 88888.00 2016-09-21 18:34:58.404 265 11799.41 176.20 52558.38 88888.00 2016-09-21 18:34:58.904 265 11799.44 176.21 52558.34 88888.00 2016-09-21 18:34:59.404 265 11799.46 176.17 52558.38 88888.00 2016-09-21 18:34:59.904 265 11799.45 176.13 52558.38 88888.00 2016-09-21 18:35:00.404 265 11799.47 176.14 52558.38 88888.00 2016-09-21 18:35:00.904 265 11799.51 176.11 52558.35 88888.00 2016-09-21 18:35:01.404 265 11799.53 176.04 52558.33 88888.00 2016-09-21 18:35:01.904 265 11799.50 176.07 52558.35 88888.00 2016-09-21 18:35:02.404 265 11799.49 176.07 52558.36 88888.00 2016-09-21 18:35:02.904 265 11799.53 176.03 52558.36 88888.00 2016-09-21 18:35:03.404 265 11799.58 175.98 52558.30 88888.00 2016-09-21 18:35:03.904 265 11799.56 175.99 52558.30 88888.00 2016-09-21 18:35:04.404 265 11799.54 175.99 52558.40 88888.00 2016-09-21 18:35:04.904 265 11799.54 175.98 52558.40 88888.00 2016-09-21 18:35:05.404 265 11799.51 175.99 52558.35 88888.00 2016-09-21 18:35:05.904 265 11799.54 175.98 52558.35 88888.00 2016-09-21 18:35:06.404 265 11799.57 176.00 52558.39 88888.00 2016-09-21 18:35:06.904 265 11799.55 175.95 52558.35 88888.00 2016-09-21 18:35:07.404 265 11799.57 175.98 52558.30 88888.00 2016-09-21 18:35:07.904 265 11799.56 176.00 52558.30 88888.00 2016-09-21 18:35:08.404 265 11799.54 176.01 52558.36 88888.00 2016-09-21 18:35:08.904 265 11799.48 176.01 52558.36 88888.00 2016-09-21 18:35:09.404 265 11799.48 176.05 52558.39 88888.00 2016-09-21 18:35:09.904 265 11799.50 176.07 52558.38 88888.00 2016-09-21 18:35:10.404 265 11799.53 176.11 52558.35 88888.00 2016-09-21 18:35:10.904 265 11799.56 176.12 52558.33 88888.00 2016-09-21 18:35:11.404 265 11799.53 176.18 52558.29 88888.00 2016-09-21 18:35:11.904 265 11799.44 176.27 52558.33 88888.00 2016-09-21 18:35:12.404 265 11799.46 176.31 52558.38 88888.00 2016-09-21 18:35:12.904 265 11799.44 176.36 52558.40 88888.00 2016-09-21 18:35:13.404 265 11799.46 176.33 52558.38 88888.00 2016-09-21 18:35:13.904 265 11799.50 176.38 52558.35 88888.00 2016-09-21 18:35:14.404 265 11799.50 176.41 52558.33 88888.00 2016-09-21 18:35:14.904 265 11799.53 176.38 52558.33 88888.00 2016-09-21 18:35:15.404 265 11799.56 176.40 52558.31 88888.00 2016-09-21 18:35:15.904 265 11799.63 176.41 52558.22 88888.00 2016-09-21 18:35:16.404 265 11799.74 176.40 52558.14 88888.00 2016-09-21 18:35:16.904 265 11799.76 176.44 52558.15 88888.00 2016-09-21 18:35:17.404 265 11799.71 176.47 52558.22 88888.00 2016-09-21 18:35:17.904 265 11799.66 176.52 52558.24 88888.00 2016-09-21 18:35:18.404 265 11799.65 176.52 52558.23 88888.00 2016-09-21 18:35:18.904 265 11799.66 176.51 52558.21 88888.00 2016-09-21 18:35:19.404 265 11799.62 176.51 52558.26 88888.00 2016-09-21 18:35:19.904 265 11799.60 176.51 52558.26 88888.00 2016-09-21 18:35:20.404 265 11799.67 176.51 52558.21 88888.00 2016-09-21 18:35:20.904 265 11799.65 176.53 52558.20 88888.00 2016-09-21 18:35:21.404 265 11799.59 176.49 52558.29 88888.00 2016-09-21 18:35:21.904 265 11799.65 176.42 52558.29 88888.00 2016-09-21 18:35:22.404 265 11799.68 176.38 52558.21 88888.00 2016-09-21 18:35:22.904 265 11799.67 176.39 52558.20 88888.00 2016-09-21 18:35:23.404 265 11799.68 176.44 52558.17 88888.00 2016-09-21 18:35:23.904 265 11799.68 176.43 52558.18 88888.00 2016-09-21 18:35:24.404 265 11799.64 176.40 52558.20 88888.00 2016-09-21 18:35:24.904 265 11799.64 176.42 52558.21 88888.00 2016-09-21 18:35:25.404 265 11799.65 176.42 52558.16 88888.00 2016-09-21 18:35:25.904 265 11799.68 176.42 52558.09 88888.00 2016-09-21 18:35:26.404 265 11799.71 176.41 52558.12 88888.00 2016-09-21 18:35:26.904 265 11799.70 176.39 52558.14 88888.00 2016-09-21 18:35:27.404 265 11799.67 176.38 52558.18 88888.00 2016-09-21 18:35:27.904 265 11799.63 176.36 52558.15 88888.00 2016-09-21 18:35:28.404 265 11799.58 176.31 52558.15 88888.00 2016-09-21 18:35:28.904 265 11799.55 176.26 52558.17 88888.00 2016-09-21 18:35:29.404 265 11799.55 176.31 52558.18 88888.00 2016-09-21 18:35:29.904 265 11799.51 176.31 52558.17 88888.00 2016-09-21 18:35:30.404 265 11799.54 176.29 52558.11 88888.00 2016-09-21 18:35:30.904 265 11799.49 176.31 52558.13 88888.00 2016-09-21 18:35:31.404 265 11799.46 176.30 52558.18 88888.00 2016-09-21 18:35:31.904 265 11799.44 176.26 52558.25 88888.00 2016-09-21 18:35:32.404 265 11799.51 176.20 52558.26 88888.00 2016-09-21 18:35:32.904 265 11799.54 176.14 52558.22 88888.00 2016-09-21 18:35:33.404 265 11799.47 176.20 52558.23 88888.00 2016-09-21 18:35:33.904 265 11799.45 176.22 52558.23 88888.00 2016-09-21 18:35:34.404 265 11799.48 176.18 52558.22 88888.00 2016-09-21 18:35:34.904 265 11799.53 176.13 52558.18 88888.00 2016-09-21 18:35:35.404 265 11799.56 176.10 52558.17 88888.00 2016-09-21 18:35:35.904 265 11799.57 176.07 52558.18 88888.00 2016-09-21 18:35:36.404 265 11799.57 176.04 52558.16 88888.00 2016-09-21 18:35:36.904 265 11799.59 176.04 52558.16 88888.00 2016-09-21 18:35:37.404 265 11799.54 176.04 52558.25 88888.00 2016-09-21 18:35:37.904 265 11799.49 176.08 52558.32 88888.00 2016-09-21 18:35:38.404 265 11799.50 176.05 52558.31 88888.00 2016-09-21 18:35:38.904 265 11799.48 176.03 52558.30 88888.00 2016-09-21 18:35:39.404 265 11799.50 176.05 52558.34 88888.00 2016-09-21 18:35:39.904 265 11799.51 176.02 52558.34 88888.00 2016-09-21 18:35:40.404 265 11799.49 175.99 52558.27 88888.00 2016-09-21 18:35:40.904 265 11799.48 175.98 52558.30 88888.00 2016-09-21 18:35:41.404 265 11799.46 176.03 52558.34 88888.00 2016-09-21 18:35:41.904 265 11799.45 176.00 52558.32 88888.00 2016-09-21 18:35:42.404 265 11799.39 176.00 52558.36 88888.00 2016-09-21 18:35:42.904 265 11799.39 176.02 52558.36 88888.00 2016-09-21 18:35:43.404 265 11799.48 176.04 52558.29 88888.00 2016-09-21 18:35:43.904 265 11799.50 176.02 52558.24 88888.00 2016-09-21 18:35:44.404 265 11799.49 175.98 52558.20 88888.00 2016-09-21 18:35:44.904 265 11799.47 176.02 52558.22 88888.00 2016-09-21 18:35:45.404 265 11799.45 176.08 52558.23 88888.00 2016-09-21 18:35:45.904 265 11799.46 176.11 52558.20 88888.00 2016-09-21 18:35:46.404 265 11799.45 176.11 52558.16 88888.00 2016-09-21 18:35:46.904 265 11799.46 176.13 52558.17 88888.00 2016-09-21 18:35:47.404 265 11799.45 176.20 52558.20 88888.00 2016-09-21 18:35:47.904 265 11799.42 176.21 52558.21 88888.00 2016-09-21 18:35:48.404 265 11799.39 176.20 52558.20 88888.00 2016-09-21 18:35:48.904 265 11799.37 176.21 52558.18 88888.00 2016-09-21 18:35:49.404 265 11799.37 176.20 52558.17 88888.00 2016-09-21 18:35:49.904 265 11799.36 176.20 52558.16 88888.00 2016-09-21 18:35:50.404 265 11799.30 176.21 52558.21 88888.00 2016-09-21 18:35:50.904 265 11799.27 176.29 52558.26 88888.00 2016-09-21 18:35:51.404 265 11799.32 176.26 52558.24 88888.00 2016-09-21 18:35:51.904 265 11799.31 176.27 52558.22 88888.00 2016-09-21 18:35:52.404 265 11799.35 176.26 52558.25 88888.00 2016-09-21 18:35:52.904 265 11799.40 176.21 52558.23 88888.00 2016-09-21 18:35:53.404 265 11799.46 176.20 52558.21 88888.00 2016-09-21 18:35:53.904 265 11799.38 176.22 52558.29 88888.00 2016-09-21 18:35:54.404 265 11799.35 176.23 52558.34 88888.00 2016-09-21 18:35:54.904 265 11799.38 176.21 52558.33 88888.00 2016-09-21 18:35:55.404 265 11799.40 176.23 52558.39 88888.00 2016-09-21 18:35:55.904 265 11799.46 176.21 52558.34 88888.00 2016-09-21 18:35:56.404 265 11799.49 176.19 52558.34 88888.00 2016-09-21 18:35:56.904 265 11799.54 176.20 52558.32 88888.00 2016-09-21 18:35:57.404 265 11799.58 176.22 52558.26 88888.00 2016-09-21 18:35:57.904 265 11799.64 176.22 52558.29 88888.00 2016-09-21 18:35:58.404 265 11799.66 176.21 52558.27 88888.00 2016-09-21 18:35:58.904 265 11799.70 176.18 52558.26 88888.00 2016-09-21 18:35:59.404 265 11799.71 176.11 52558.25 88888.00 2016-09-21 18:35:59.904 265 11799.81 176.07 52558.24 88888.00 2016-09-21 18:36:00.404 265 11799.90 176.09 52558.17 88888.00 2016-09-21 18:36:00.904 265 11799.86 176.09 52558.21 88888.00 2016-09-21 18:36:01.404 265 11799.81 176.09 52558.26 88888.00 2016-09-21 18:36:01.904 265 11799.83 176.08 52558.30 88888.00 2016-09-21 18:36:02.404 265 11799.77 176.10 52558.32 88888.00 2016-09-21 18:36:02.904 265 11799.80 176.11 52558.35 88888.00 2016-09-21 18:36:03.404 265 11799.79 176.09 52558.39 88888.00 2016-09-21 18:36:03.904 265 11799.77 176.11 52558.39 88888.00 2016-09-21 18:36:04.404 265 11799.82 176.14 52558.39 88888.00 2016-09-21 18:36:04.904 265 11799.20 176.29 52559.06 88888.00 2016-09-21 18:36:05.404 265 11799.14 176.36 52559.04 88888.00 2016-09-21 18:36:05.904 265 11799.38 176.30 52558.83 88888.00 2016-09-21 18:36:06.404 265 11796.22 177.04 52562.58 88888.00 2016-09-21 18:36:06.904 265 11798.28 176.55 52560.11 88888.00 2016-09-21 18:36:07.404 265 11799.39 176.28 52558.77 88888.00 2016-09-21 18:36:07.904 265 11799.56 176.19 52558.56 88888.00 2016-09-21 18:36:08.404 265 11799.55 176.20 52558.50 88888.00 2016-09-21 18:36:08.904 265 11799.57 176.22 52558.50 88888.00 2016-09-21 18:36:09.404 265 11799.56 176.20 52558.48 88888.00 2016-09-21 18:36:09.904 265 11799.55 176.12 52558.49 88888.00 2016-09-21 18:36:10.404 265 11799.59 176.10 52558.46 88888.00 2016-09-21 18:36:10.904 265 11799.63 176.07 52558.41 88888.00 2016-09-21 18:36:11.404 265 11799.53 176.07 52558.46 88888.00 2016-09-21 18:36:11.904 265 11799.49 176.07 52558.47 88888.00 2016-09-21 18:36:12.404 265 11799.48 176.11 52558.42 88888.00 2016-09-21 18:36:12.904 265 11799.42 176.13 52558.46 88888.00 2016-09-21 18:36:13.404 265 11799.31 176.19 52558.50 88888.00 2016-09-21 18:36:13.904 265 11799.36 176.19 52558.43 88888.00 2016-09-21 18:36:14.404 265 11799.40 176.13 52558.34 88888.00 2016-09-21 18:36:14.904 265 11799.38 176.12 52558.30 88888.00 2016-09-21 18:36:15.404 265 11799.31 176.15 52558.32 88888.00 2016-09-21 18:36:15.904 265 11799.28 176.12 52558.33 88888.00 2016-09-21 18:36:16.404 265 11799.26 176.13 52558.31 88888.00 2016-09-21 18:36:16.904 265 11799.24 176.14 52558.32 88888.00 2016-09-21 18:36:17.404 265 11799.27 176.15 52558.31 88888.00 2016-09-21 18:36:17.904 265 11799.33 176.14 52558.22 88888.00 2016-09-21 18:36:18.404 265 11799.48 176.09 52558.05 88888.00 2016-09-21 18:36:18.904 265 11798.57 176.29 52559.12 88888.00 2016-09-21 18:36:19.404 265 11798.31 176.38 52559.35 88888.00 2016-09-21 18:36:19.904 265 11799.15 176.13 52558.31 88888.00 2016-09-21 18:36:20.404 265 11799.22 176.17 52558.16 88888.00 2016-09-21 18:36:20.904 265 11799.19 176.20 52558.18 88888.00 2016-09-21 18:36:21.404 265 11799.02 176.26 52558.31 88888.00 2016-09-21 18:36:21.904 265 11798.93 176.32 52558.42 88888.00 2016-09-21 18:36:22.404 265 11799.01 176.28 52558.42 88888.00 2016-09-21 18:36:22.904 265 11799.01 176.29 52558.49 88888.00 2016-09-21 18:36:23.404 265 11799.03 176.30 52558.49 88888.00 2016-09-21 18:36:23.904 265 11798.98 176.36 52558.51 88888.00 2016-09-21 18:36:24.404 265 11799.02 176.38 52558.47 88888.00 2016-09-21 18:36:24.904 265 11799.05 176.37 52558.38 88888.00 2016-09-21 18:36:25.404 265 11799.01 176.41 52558.38 88888.00 2016-09-21 18:36:25.904 265 11799.07 176.40 52558.34 88888.00 2016-09-21 18:36:26.404 265 11799.04 176.39 52558.38 88888.00 2016-09-21 18:36:26.904 265 11799.04 176.40 52558.39 88888.00 2016-09-21 18:36:27.404 265 11799.05 176.39 52558.41 88888.00 2016-09-21 18:36:27.904 265 11799.05 176.40 52558.40 88888.00 2016-09-21 18:36:28.404 265 11799.03 176.41 52558.40 88888.00 2016-09-21 18:36:28.904 265 11799.02 176.41 52558.42 88888.00 2016-09-21 18:36:29.404 265 11799.02 176.38 52558.41 88888.00 2016-09-21 18:36:29.904 265 11798.98 176.40 52558.43 88888.00 2016-09-21 18:36:30.404 265 11799.00 176.38 52558.47 88888.00 2016-09-21 18:36:30.904 265 11799.01 176.38 52558.48 88888.00 2016-09-21 18:36:31.404 265 11798.94 176.36 52558.47 88888.00 2016-09-21 18:36:31.904 265 11798.89 176.30 52558.50 88888.00 2016-09-21 18:36:32.404 265 11798.87 176.29 52558.49 88888.00 2016-09-21 18:36:32.904 265 11798.80 176.36 52558.57 88888.00 2016-09-21 18:36:33.404 265 11798.74 176.38 52558.70 88888.00 2016-09-21 18:36:33.904 265 11798.81 176.29 52558.61 88888.00 2016-09-21 18:36:34.404 265 11798.81 176.22 52558.59 88888.00 2016-09-21 18:36:34.904 265 11798.77 176.24 52558.61 88888.00 2016-09-21 18:36:35.404 265 11798.77 176.20 52558.60 88888.00 2016-09-21 18:36:35.904 265 11798.74 176.19 52558.66 88888.00 2016-09-21 18:36:36.404 265 11798.69 176.20 52558.69 88888.00 2016-09-21 18:36:36.904 265 11798.68 176.18 52558.68 88888.00 2016-09-21 18:36:37.404 265 11798.65 176.18 52558.68 88888.00 2016-09-21 18:36:37.904 265 11798.63 176.12 52558.70 88888.00 2016-09-21 18:36:38.404 265 11798.65 176.07 52558.69 88888.00 2016-09-21 18:36:38.904 265 11798.60 176.04 52558.70 88888.00 2016-09-21 18:36:39.404 265 11798.50 176.09 52558.82 88888.00 2016-09-21 18:36:39.904 265 11798.47 176.10 52558.85 88888.00 2016-09-21 18:36:40.404 265 11798.56 176.09 52558.78 88888.00 2016-09-21 18:36:40.904 265 11798.52 176.03 52558.77 88888.00 2016-09-21 18:36:41.404 265 11798.48 176.02 52558.76 88888.00 2016-09-21 18:36:41.904 265 11798.42 175.98 52558.82 88888.00 2016-09-21 18:36:42.404 265 11798.49 175.93 52558.78 88888.00 2016-09-21 18:36:42.904 265 11798.54 175.93 52558.75 88888.00 2016-09-21 18:36:43.404 265 11798.61 175.89 52558.70 88888.00 2016-09-21 18:36:43.904 265 11798.74 175.85 52558.57 88888.00 2016-09-21 18:36:44.404 265 11798.79 175.83 52558.50 88888.00 2016-09-21 18:36:44.904 265 11798.88 175.76 52558.46 88888.00 2016-09-21 18:36:45.404 265 11798.91 175.79 52558.46 88888.00 2016-09-21 18:36:45.904 265 11798.92 175.79 52558.42 88888.00 2016-09-21 18:36:46.404 265 11798.92 175.80 52558.41 88888.00 2016-09-21 18:36:46.904 265 11798.86 175.83 52558.48 88888.00 2016-09-21 18:36:47.404 265 11798.74 175.91 52558.62 88888.00 2016-09-21 18:36:47.904 265 11798.77 175.93 52558.56 88888.00 2016-09-21 18:36:48.404 265 11798.86 175.91 52558.48 88888.00 2016-09-21 18:36:48.904 265 11798.94 175.90 52558.44 88888.00 2016-09-21 18:36:49.404 265 11799.00 175.88 52558.41 88888.00 2016-09-21 18:36:49.904 265 11799.04 175.88 52558.32 88888.00 2016-09-21 18:36:50.404 265 11799.09 175.86 52558.30 88888.00 2016-09-21 18:36:50.904 265 11799.07 175.90 52558.26 88888.00 2016-09-21 18:36:51.404 265 11799.16 175.86 52558.16 88888.00 2016-09-21 18:36:51.904 265 11799.27 175.86 52558.12 88888.00 2016-09-21 18:36:52.404 265 11799.33 175.82 52558.06 88888.00 2016-09-21 18:36:52.904 265 11799.28 175.86 52558.11 88888.00 2016-09-21 18:36:53.404 265 11799.22 175.84 52558.11 88888.00 2016-09-21 18:36:53.904 265 11799.10 175.90 52558.22 88888.00 2016-09-21 18:36:54.404 265 11799.07 175.95 52558.26 88888.00 2016-09-21 18:36:54.904 265 11799.14 175.94 52558.22 88888.00 2016-09-21 18:36:55.404 265 11799.22 175.89 52558.12 88888.00 2016-09-21 18:36:55.904 265 11799.27 175.85 52558.06 88888.00 2016-09-21 18:36:56.404 265 11799.11 175.92 52558.26 88888.00 2016-09-21 18:36:56.904 265 11799.09 175.91 52558.31 88888.00 2016-09-21 18:36:57.404 265 11799.10 175.91 52558.29 88888.00 2016-09-21 18:36:57.904 265 11799.03 175.88 52558.33 88888.00 2016-09-21 18:36:58.404 265 11799.10 175.82 52558.29 88888.00 2016-09-21 18:36:58.904 265 11799.19 175.84 52558.23 88888.00 2016-09-21 18:36:59.404 265 11799.20 175.84 52558.18 88888.00 2016-09-21 18:36:59.904 265 11799.14 175.84 52558.23 88888.00 2016-09-21 18:37:00.404 265 11799.10 175.79 52558.25 88888.00 2016-09-21 18:37:00.904 265 11799.01 175.85 52558.31 88888.00 2016-09-21 18:37:01.404 265 11798.95 175.89 52558.34 88888.00 2016-09-21 18:37:01.904 265 11799.02 175.82 52558.32 88888.00 2016-09-21 18:37:02.404 265 11799.02 175.89 52558.38 88888.00 2016-09-21 18:37:02.904 265 11798.94 175.88 52558.44 88888.00 2016-09-21 18:37:03.404 265 11798.97 175.84 52558.41 88888.00 2016-09-21 18:37:03.904 265 11798.98 175.84 52558.40 88888.00 2016-09-21 18:37:04.404 265 11799.02 175.89 52558.34 88888.00 2016-09-21 18:37:04.904 265 11799.26 175.81 52558.16 88888.00 2016-09-21 18:37:05.404 265 11799.38 175.82 52558.08 88888.00 2016-09-21 18:37:05.904 265 11799.36 175.82 52558.15 88888.00 2016-09-21 18:37:06.404 265 11799.44 175.81 52558.09 88888.00 2016-09-21 18:37:06.904 265 11799.46 175.82 52558.08 88888.00 2016-09-21 18:37:07.404 265 11799.44 175.84 52558.13 88888.00 2016-09-21 18:37:07.904 265 11799.48 175.86 52558.16 88888.00 2016-09-21 18:37:08.404 265 11799.58 175.90 52558.13 88888.00 2016-09-21 18:37:08.904 265 11799.64 175.94 52558.11 88888.00 2016-09-21 18:37:09.404 265 11799.72 175.94 52558.04 88888.00 2016-09-21 18:37:09.904 265 11799.74 175.99 52558.03 88888.00 2016-09-21 18:37:10.404 265 11799.76 176.07 52557.99 88888.00 2016-09-21 18:37:10.904 265 11799.82 176.12 52557.96 88888.00 2016-09-21 18:37:11.404 265 11799.85 176.11 52557.95 88888.00 2016-09-21 18:37:11.904 265 11799.85 176.10 52557.91 88888.00 2016-09-21 18:37:12.404 265 11799.83 176.13 52557.92 88888.00 2016-09-21 18:37:12.904 265 11799.82 176.26 52558.00 88888.00 2016-09-21 18:37:13.404 265 11799.76 176.33 52558.07 88888.00 2016-09-21 18:37:13.904 265 11799.77 176.34 52558.04 88888.00 2016-09-21 18:37:14.404 265 11799.85 176.36 52557.91 88888.00 2016-09-21 18:37:14.904 265 11799.85 176.38 52557.91 88888.00 2016-09-21 18:37:15.404 265 11799.86 176.39 52557.91 88888.00 2016-09-21 18:37:15.904 265 11799.85 176.44 52557.91 88888.00 2016-09-21 18:37:16.404 265 11799.81 176.48 52557.92 88888.00 2016-09-21 18:37:16.904 265 11799.73 176.48 52557.98 88888.00 2016-09-21 18:37:17.404 265 11799.63 176.47 52557.94 88888.00 2016-09-21 18:37:17.904 265 11799.56 176.49 52557.95 88888.00 2016-09-21 18:37:18.404 265 11799.64 176.50 52557.92 88888.00 2016-09-21 18:37:18.904 265 11799.57 176.48 52557.99 88888.00 2016-09-21 18:37:19.404 265 11799.58 176.47 52558.02 88888.00 2016-09-21 18:37:19.904 265 11799.58 176.48 52558.00 88888.00 2016-09-21 18:37:20.404 265 11799.54 176.50 52558.02 88888.00 2016-09-21 18:37:20.904 265 11799.54 176.51 52558.00 88888.00 2016-09-21 18:37:21.404 265 11799.62 176.53 52557.96 88888.00 2016-09-21 18:37:21.904 265 11799.63 176.51 52557.98 88888.00 2016-09-21 18:37:22.404 265 11799.58 176.51 52558.02 88888.00 2016-09-21 18:37:22.904 265 11799.64 176.51 52557.97 88888.00 2016-09-21 18:37:23.404 265 11799.64 176.49 52557.99 88888.00 2016-09-21 18:37:23.904 265 11799.57 176.42 52558.00 88888.00 2016-09-21 18:37:24.404 265 11799.57 176.40 52558.03 88888.00 2016-09-21 18:37:24.904 265 11799.58 176.37 52558.13 88888.00 2016-09-21 18:37:25.404 265 11799.54 176.36 52558.22 88888.00 2016-09-21 18:37:25.904 265 11799.53 176.34 52558.22 88888.00 2016-09-21 18:37:26.404 265 11799.57 176.29 52558.21 88888.00 2016-09-21 18:37:26.904 265 11799.66 176.28 52558.17 88888.00 2016-09-21 18:37:27.404 265 11799.65 176.26 52558.21 88888.00 2016-09-21 18:37:27.904 265 11799.62 176.22 52558.26 88888.00 2016-09-21 18:37:28.404 265 11799.63 176.17 52558.23 88888.00 2016-09-21 18:37:28.904 265 11799.65 176.13 52558.26 88888.00 2016-09-21 18:37:29.404 265 11799.64 176.17 52558.30 88888.00 2016-09-21 18:37:29.904 265 11799.66 176.14 52558.29 88888.00 2016-09-21 18:37:30.404 265 11799.68 176.12 52558.32 88888.00 2016-09-21 18:37:30.904 265 11799.76 176.08 52558.25 88888.00 2016-09-21 18:37:31.404 265 11799.88 176.05 52558.13 88888.00 2016-09-21 18:37:31.904 265 11799.90 176.03 52558.15 88888.00 2016-09-21 18:37:32.404 265 11799.92 176.01 52558.18 88888.00 2016-09-21 18:37:32.904 265 11799.94 176.01 52558.18 88888.00 2016-09-21 18:37:33.404 265 11799.97 176.01 52558.17 88888.00 2016-09-21 18:37:33.904 265 11799.98 176.00 52558.17 88888.00 2016-09-21 18:37:34.405 265 11799.92 176.00 52558.17 88888.00 2016-09-21 18:37:34.905 265 11799.91 176.03 52558.16 88888.00 2016-09-21 18:37:35.405 265 11799.88 176.03 52558.22 88888.00 2016-09-21 18:37:35.905 265 11799.89 176.05 52558.23 88888.00 2016-09-21 18:37:36.405 265 11799.85 176.07 52558.27 88888.00 2016-09-21 18:37:36.905 265 11799.86 176.03 52558.30 88888.00 2016-09-21 18:37:37.405 265 11799.83 176.09 52558.35 88888.00 2016-09-21 18:37:37.905 265 11799.79 176.17 52558.39 88888.00 2016-09-21 18:37:38.405 265 11799.66 176.22 52558.48 88888.00 2016-09-21 18:37:38.905 265 11799.67 176.20 52558.44 88888.00 2016-09-21 18:37:39.405 265 11799.59 176.26 52558.53 88888.00 2016-09-21 18:37:39.905 265 11799.58 176.29 52558.52 88888.00 2016-09-21 18:37:40.405 265 11799.63 176.28 52558.48 88888.00 2016-09-21 18:37:40.905 265 11799.67 176.26 52558.44 88888.00 2016-09-21 18:37:41.405 265 11799.76 176.19 52558.36 88888.00 2016-09-21 18:37:41.905 265 11799.90 176.15 52558.23 88888.00 2016-09-21 18:37:42.405 265 11799.90 176.15 52558.23 88888.00 2016-09-21 18:37:42.905 265 11799.84 176.20 52558.31 88888.00 2016-09-21 18:37:43.405 265 11799.88 176.21 52558.27 88888.00 2016-09-21 18:37:43.905 265 11799.86 176.20 52558.30 88888.00 2016-09-21 18:37:44.405 265 11799.89 176.20 52558.29 88888.00 2016-09-21 18:37:44.905 265 11799.88 176.21 52558.24 88888.00 2016-09-21 18:37:45.405 265 11799.73 176.27 52558.33 88888.00 2016-09-21 18:37:45.905 265 11799.71 176.28 52558.36 88888.00 2016-09-21 18:37:46.405 265 11799.70 176.26 52558.43 88888.00 2016-09-21 18:37:46.905 265 11799.37 176.37 52558.78 88888.00 2016-09-21 18:37:47.405 265 11799.45 176.31 52558.75 88888.00 2016-09-21 18:37:47.905 265 11799.51 176.30 52558.67 88888.00 2016-09-21 18:37:48.405 265 11799.60 176.29 52558.61 88888.00 2016-09-21 18:37:48.905 265 11799.70 176.26 52558.58 88888.00 2016-09-21 18:37:49.405 265 11799.73 176.22 52558.59 88888.00 2016-09-21 18:37:49.905 265 11799.75 176.20 52558.59 88888.00 2016-09-21 18:37:50.405 265 11799.74 176.21 52558.60 88888.00 2016-09-21 18:37:50.905 265 11799.76 176.26 52558.59 88888.00 2016-09-21 18:37:51.405 265 11799.85 176.27 52558.57 88888.00 2016-09-21 18:37:51.905 265 11799.98 176.22 52558.49 88888.00 2016-09-21 18:37:52.405 265 11800.06 176.13 52558.40 88888.00 2016-09-21 18:37:52.905 265 11800.17 176.12 52558.31 88888.00 2016-09-21 18:37:53.405 265 11800.20 176.17 52558.31 88888.00 2016-09-21 18:37:53.905 265 11800.16 176.20 52558.34 88888.00 2016-09-21 18:37:54.405 265 11800.10 176.24 52558.46 88888.00 2016-09-21 18:37:54.905 265 11800.17 176.22 52558.36 88888.00 2016-09-21 18:37:55.405 265 11800.09 176.27 52558.40 88888.00 2016-09-21 18:37:55.905 265 11799.82 176.38 52558.68 88888.00 2016-09-21 18:37:56.405 265 11799.60 176.43 52558.91 88888.00 2016-09-21 18:37:56.905 265 11799.23 176.58 52559.26 88888.00 2016-09-21 18:37:57.405 265 11798.78 176.79 52559.67 88888.00 2016-09-21 18:37:57.905 265 11799.24 176.65 52559.27 88888.00 2016-09-21 18:37:58.405 265 11800.26 176.30 52558.38 88888.00 2016-09-21 18:37:58.905 265 11800.51 176.24 52558.16 88888.00 2016-09-21 18:37:59.405 265 11800.52 176.23 52558.12 88888.00 2016-09-21 18:37:59.905 265 11800.59 176.27 52558.07 88888.00 2016-09-21 18:38:00.405 265 11800.58 176.27 52558.11 88888.00 2016-09-21 18:38:00.905 265 11800.50 176.26 52558.21 88888.00 2016-09-21 18:38:01.405 265 11800.60 176.20 52558.13 88888.00 2016-09-21 18:38:01.905 265 11800.77 176.17 52557.97 88888.00 2016-09-21 18:38:02.405 265 11800.86 176.18 52557.91 88888.00 2016-09-21 18:38:02.905 265 11800.78 176.20 52557.97 88888.00 2016-09-21 18:38:03.405 265 11800.72 176.24 52558.05 88888.00 2016-09-21 18:38:03.905 265 11800.72 176.20 52558.07 88888.00 2016-09-21 18:38:04.405 265 11800.78 176.19 52558.05 88888.00 2016-09-21 18:38:04.905 265 11800.78 176.17 52558.09 88888.00 2016-09-21 18:38:05.405 265 11800.82 176.14 52558.08 88888.00 2016-09-21 18:38:05.905 265 11800.84 176.13 52558.11 88888.00 2016-09-21 18:38:06.405 265 11800.84 176.12 52558.05 88888.00 2016-09-21 18:38:06.905 265 11800.87 176.13 52558.04 88888.00 2016-09-21 18:38:07.405 265 11800.81 176.14 52558.14 88888.00 2016-09-21 18:38:07.905 265 11800.78 176.09 52558.13 88888.00 2016-09-21 18:38:08.405 265 11800.81 176.05 52558.09 88888.00 2016-09-21 18:38:08.905 265 11800.93 176.00 52558.03 88888.00 2016-09-21 18:38:09.405 265 11800.91 175.95 52557.97 88888.00 2016-09-21 18:38:09.905 265 11800.89 175.99 52557.98 88888.00 2016-09-21 18:38:10.405 265 11800.99 175.95 52557.82 88888.00 2016-09-21 18:38:10.905 265 11801.08 175.93 52557.77 88888.00 2016-09-21 18:38:11.405 265 11801.11 175.92 52557.78 88888.00 2016-09-21 18:38:11.905 265 11801.12 175.89 52557.77 88888.00 2016-09-21 18:38:12.405 265 11801.08 175.88 52557.78 88888.00 2016-09-21 18:38:12.905 265 11801.12 175.88 52557.76 88888.00 2016-09-21 18:38:13.405 265 11801.14 175.88 52557.70 88888.00 2016-09-21 18:38:13.905 265 11801.11 175.92 52557.72 88888.00 2016-09-21 18:38:14.405 265 11801.09 175.91 52557.72 88888.00 2016-09-21 18:38:14.905 265 11801.06 175.92 52557.71 88888.00 2016-09-21 18:38:15.405 265 11801.05 175.95 52557.67 88888.00 2016-09-21 18:38:15.905 265 11801.04 175.95 52557.64 88888.00 2016-09-21 18:38:16.405 265 11801.05 175.94 52557.60 88888.00 2016-09-21 18:38:16.905 265 11801.03 175.99 52557.62 88888.00 2016-09-21 18:38:17.405 265 11800.99 176.03 52557.59 88888.00 2016-09-21 18:38:17.905 265 11801.00 176.02 52557.59 88888.00 2016-09-21 18:38:18.405 265 11800.96 176.02 52557.58 88888.00 2016-09-21 18:38:18.905 265 11800.94 176.04 52557.64 88888.00 2016-09-21 18:38:19.405 265 11800.90 176.09 52557.63 88888.00 2016-09-21 18:38:19.905 265 11800.87 176.10 52557.62 88888.00 2016-09-21 18:38:20.405 265 11800.84 176.10 52557.68 88888.00 2016-09-21 18:38:20.905 265 11800.79 176.08 52557.73 88888.00 2016-09-21 18:38:21.405 265 11800.80 176.10 52557.68 88888.00 2016-09-21 18:38:21.905 265 11800.79 176.12 52557.69 88888.00 2016-09-21 18:38:22.405 265 11800.80 176.13 52557.74 88888.00 2016-09-21 18:38:22.905 265 11800.77 176.12 52557.76 88888.00 2016-09-21 18:38:23.405 265 11800.77 176.12 52557.74 88888.00 2016-09-21 18:38:23.905 265 11800.74 176.13 52557.74 88888.00 2016-09-21 18:38:24.405 265 11800.76 176.11 52557.72 88888.00 2016-09-21 18:38:24.905 265 11800.74 176.12 52557.73 88888.00 2016-09-21 18:38:25.405 265 11800.73 176.13 52557.80 88888.00 2016-09-21 18:38:25.905 265 11800.76 176.11 52557.81 88888.00 2016-09-21 18:38:26.405 265 11800.81 176.05 52557.82 88888.00 2016-09-21 18:38:26.905 265 11800.78 176.00 52557.81 88888.00 2016-09-21 18:38:27.405 265 11800.80 176.02 52557.81 88888.00 2016-09-21 18:38:27.905 265 11800.78 176.02 52557.94 88888.00 2016-09-21 18:38:28.405 265 11800.89 176.01 52557.95 88888.00 2016-09-21 18:38:28.905 265 11800.91 175.99 52557.92 88888.00 2016-09-21 18:38:29.405 265 11800.90 175.95 52557.88 88888.00 2016-09-21 18:38:29.905 265 11800.97 175.99 52557.87 88888.00 2016-09-21 18:38:30.405 265 11801.02 175.99 52557.88 88888.00 2016-09-21 18:38:30.905 265 11801.02 176.00 52557.86 88888.00 2016-09-21 18:38:31.405 265 11801.02 175.98 52557.91 88888.00 2016-09-21 18:38:31.905 265 11800.99 176.02 52557.97 88888.00 2016-09-21 18:38:32.405 265 11801.12 176.01 52557.94 88888.00 2016-09-21 18:38:32.905 265 11801.20 176.00 52557.90 88888.00 2016-09-21 18:38:33.405 265 11801.22 176.03 52557.90 88888.00 2016-09-21 18:38:33.905 265 11801.25 176.02 52557.85 88888.00 2016-09-21 18:38:34.405 265 11801.29 175.97 52557.82 88888.00 2016-09-21 18:38:34.905 265 11801.33 175.97 52557.81 88888.00 2016-09-21 18:38:35.405 265 11801.28 176.00 52557.86 88888.00 2016-09-21 18:38:35.905 265 11801.30 176.05 52557.85 88888.00 2016-09-21 18:38:36.405 265 11801.37 176.05 52557.81 88888.00 2016-09-21 18:38:36.905 265 11801.35 176.02 52557.77 88888.00 2016-09-21 18:38:37.405 265 11801.31 175.98 52557.79 88888.00 2016-09-21 18:38:37.905 265 11801.37 175.99 52557.79 88888.00 2016-09-21 18:38:38.405 265 11801.39 176.01 52557.74 88888.00 2016-09-21 18:38:38.905 265 11801.40 175.98 52557.72 88888.00 2016-09-21 18:38:39.405 265 11801.35 176.02 52557.71 88888.00 2016-09-21 18:38:39.905 265 11801.35 176.03 52557.68 88888.00 2016-09-21 18:38:40.405 265 11801.34 176.01 52557.72 88888.00 2016-09-21 18:38:40.905 265 11801.35 175.98 52557.72 88888.00 2016-09-21 18:38:41.405 265 11801.37 175.98 52557.71 88888.00 2016-09-21 18:38:41.905 265 11801.34 175.99 52557.71 88888.00 2016-09-21 18:38:42.405 265 11801.35 176.00 52557.70 88888.00 2016-09-21 18:38:42.905 265 11801.39 176.03 52557.71 88888.00 2016-09-21 18:38:43.405 265 11801.39 176.07 52557.73 88888.00 2016-09-21 18:38:43.905 265 11801.37 176.11 52557.72 88888.00 2016-09-21 18:38:44.405 265 11801.33 176.10 52557.69 88888.00 2016-09-21 18:38:44.905 265 11801.32 176.09 52557.68 88888.00 2016-09-21 18:38:45.405 265 11801.22 176.11 52557.77 88888.00 2016-09-21 18:38:45.905 265 11801.14 176.14 52557.78 88888.00 2016-09-21 18:38:46.405 265 11801.16 176.14 52557.80 88888.00 2016-09-21 18:38:46.905 265 11801.20 176.15 52557.82 88888.00 2016-09-21 18:38:47.405 265 11801.17 176.20 52557.83 88888.00 2016-09-21 18:38:47.905 265 11801.17 176.22 52557.82 88888.00 2016-09-21 18:38:48.405 265 11801.16 176.22 52557.86 88888.00 2016-09-21 18:38:48.905 265 11801.22 176.22 52557.86 88888.00 2016-09-21 18:38:49.405 265 11801.25 176.21 52557.81 88888.00 2016-09-21 18:38:49.905 265 11801.26 176.26 52557.85 88888.00 2016-09-21 18:38:50.405 265 11801.23 176.27 52557.85 88888.00 2016-09-21 18:38:50.905 265 11801.21 176.23 52557.83 88888.00 2016-09-21 18:38:51.405 265 11801.23 176.24 52557.83 88888.00 2016-09-21 18:38:51.905 265 11801.29 176.24 52557.88 88888.00 2016-09-21 18:38:52.405 265 11801.30 176.30 52557.88 88888.00 2016-09-21 18:38:52.905 265 11801.31 176.29 52557.87 88888.00 2016-09-21 18:38:53.405 265 11801.29 176.27 52557.87 88888.00 2016-09-21 18:38:53.905 265 11801.37 176.28 52557.82 88888.00 2016-09-21 18:38:54.405 265 11801.43 176.26 52557.79 88888.00 2016-09-21 18:38:54.905 265 11801.44 176.27 52557.81 88888.00 2016-09-21 18:38:55.405 265 11801.47 176.33 52557.86 88888.00 2016-09-21 18:38:55.905 265 11801.51 176.31 52557.88 88888.00 2016-09-21 18:38:56.405 265 11801.52 176.29 52557.91 88888.00 2016-09-21 18:38:56.905 265 11801.55 176.27 52557.87 88888.00 2016-09-21 18:38:57.405 265 11801.58 176.26 52557.88 88888.00 2016-09-21 18:38:57.905 265 11801.57 176.27 52557.94 88888.00 2016-09-21 18:38:58.405 265 11801.58 176.23 52557.96 88888.00 2016-09-21 18:38:58.905 265 11801.58 176.23 52557.91 88888.00 2016-09-21 18:38:59.405 265 11801.64 176.21 52557.92 88888.00 2016-09-21 18:38:59.905 265 11801.66 176.19 52557.92 88888.00 2016-09-21 18:39:00.405 265 11801.66 176.18 52557.92 88888.00 2016-09-21 18:39:00.905 265 11801.69 176.17 52557.94 88888.00 2016-09-21 18:39:01.405 265 11801.74 176.14 52557.97 88888.00 2016-09-21 18:39:01.905 265 11801.75 176.15 52558.02 88888.00 2016-09-21 18:39:02.405 265 11801.77 176.17 52557.98 88888.00 2016-09-21 18:39:02.905 265 11801.75 176.17 52557.98 88888.00 2016-09-21 18:39:03.405 265 11801.73 176.21 52558.03 88888.00 2016-09-21 18:39:03.905 265 11801.73 176.20 52558.04 88888.00 2016-09-21 18:39:04.405 265 11801.76 176.17 52558.05 88888.00 2016-09-21 18:39:04.905 265 11801.74 176.18 52558.08 88888.00 2016-09-21 18:39:05.405 265 11801.68 176.23 52558.06 88888.00 2016-09-21 18:39:05.905 265 11801.76 176.24 52558.08 88888.00 2016-09-21 18:39:06.405 265 11801.77 176.23 52558.07 88888.00 2016-09-21 18:39:06.905 265 11801.72 176.21 52558.09 88888.00 2016-09-21 18:39:07.405 265 11801.75 176.26 52558.06 88888.00 2016-09-21 18:39:07.905 265 11801.78 176.32 52557.98 88888.00 2016-09-21 18:39:08.405 265 11801.79 176.31 52557.96 88888.00 2016-09-21 18:39:08.905 265 11801.78 176.31 52557.95 88888.00 2016-09-21 18:39:09.405 265 11801.82 176.29 52557.91 88888.00 2016-09-21 18:39:09.905 265 11801.86 176.26 52557.91 88888.00 2016-09-21 18:39:10.405 265 11801.85 176.26 52557.97 88888.00 2016-09-21 18:39:10.905 265 11801.84 176.23 52557.97 88888.00 2016-09-21 18:39:11.405 265 11801.86 176.26 52557.95 88888.00 2016-09-21 18:39:11.905 265 11801.84 176.26 52557.92 88888.00 2016-09-21 18:39:12.405 265 11801.82 176.28 52557.92 88888.00 2016-09-21 18:39:12.905 265 11801.83 176.27 52557.92 88888.00 2016-09-21 18:39:13.405 265 11801.81 176.28 52557.97 88888.00 2016-09-21 18:39:13.905 265 11801.81 176.22 52557.98 88888.00 2016-09-21 18:39:14.405 265 11801.79 176.18 52557.99 88888.00 2016-09-21 18:39:14.905 265 11801.74 176.17 52558.02 88888.00 2016-09-21 18:39:15.405 265 11801.74 176.15 52558.02 88888.00 2016-09-21 18:39:15.905 265 11801.79 176.11 52557.98 88888.00 2016-09-21 18:39:16.405 265 11801.84 176.09 52557.99 88888.00 2016-09-21 18:39:16.905 265 11801.81 176.07 52557.99 88888.00 2016-09-21 18:39:17.405 265 11801.76 176.04 52558.00 88888.00 2016-09-21 18:39:17.905 265 11801.81 176.02 52557.99 88888.00 2016-09-21 18:39:18.405 265 11801.85 175.95 52557.99 88888.00 2016-09-21 18:39:18.905 265 11801.84 175.90 52558.00 88888.00 2016-09-21 18:39:19.405 265 11801.86 175.91 52557.97 88888.00 2016-09-21 18:39:19.905 265 11801.90 175.92 52557.95 88888.00 2016-09-21 18:39:20.405 265 11801.90 175.95 52557.97 88888.00 2016-09-21 18:39:20.905 265 11801.96 175.91 52557.95 88888.00 2016-09-21 18:39:21.405 265 11802.02 175.88 52557.95 88888.00 2016-09-21 18:39:21.905 265 11802.01 175.90 52557.90 88888.00 2016-09-21 18:39:22.405 265 11802.02 175.84 52557.87 88888.00 2016-09-21 18:39:22.905 265 11802.03 175.82 52557.86 88888.00 2016-09-21 18:39:23.405 265 11802.01 175.83 52557.92 88888.00 2016-09-21 18:39:23.905 265 11802.02 175.84 52557.99 88888.00 2016-09-21 18:39:24.405 265 11801.96 175.94 52557.99 88888.00 2016-09-21 18:39:24.905 265 11801.95 175.97 52557.94 88888.00 2016-09-21 18:39:25.405 265 11801.95 175.93 52557.95 88888.00 2016-09-21 18:39:25.905 265 11801.92 175.93 52557.95 88888.00 2016-09-21 18:39:26.405 265 11801.93 175.94 52557.90 88888.00 2016-09-21 18:39:26.905 265 11801.98 175.93 52557.90 88888.00 2016-09-21 18:39:27.405 265 11802.00 175.94 52557.94 88888.00 2016-09-21 18:39:27.905 265 11802.02 175.99 52557.95 88888.00 2016-09-21 18:39:28.405 265 11802.02 176.02 52557.99 88888.00 2016-09-21 18:39:28.905 265 11802.05 176.03 52558.02 88888.00 2016-09-21 18:39:29.405 265 11802.10 176.01 52558.02 88888.00 2016-09-21 18:39:29.905 265 11802.09 175.98 52558.00 88888.00 2016-09-21 18:39:30.405 265 11802.10 176.01 52558.00 88888.00 2016-09-21 18:39:30.905 265 11802.09 176.02 52558.04 88888.00 2016-09-21 18:39:31.405 265 11802.18 175.94 52557.97 88888.00 2016-09-21 18:39:31.905 265 11802.27 175.90 52557.90 88888.00 2016-09-21 18:39:32.405 265 11802.34 175.93 52557.87 88888.00 2016-09-21 18:39:32.905 265 11802.36 175.91 52557.89 88888.00 2016-09-21 18:39:33.405 265 11802.40 175.84 52557.90 88888.00 2016-09-21 18:39:33.905 265 11802.44 175.84 52557.91 88888.00 2016-09-21 18:39:34.405 265 11802.40 175.84 52557.96 88888.00 2016-09-21 18:39:34.905 265 11802.35 175.83 52557.97 88888.00 2016-09-21 18:39:35.405 265 11802.36 175.80 52557.96 88888.00 2016-09-21 18:39:35.905 265 11802.37 175.80 52557.96 88888.00 2016-09-21 18:39:36.405 265 11802.44 175.82 52558.00 88888.00 2016-09-21 18:39:36.905 265 11802.46 175.82 52558.02 88888.00 2016-09-21 18:39:37.405 265 11802.45 175.79 52557.99 88888.00 2016-09-21 18:39:37.905 265 11802.46 175.80 52557.95 88888.00 2016-09-21 18:39:38.405 265 11802.51 175.80 52557.89 88888.00 2016-09-21 18:39:38.905 265 11802.53 175.78 52557.86 88888.00 2016-09-21 18:39:39.405 265 11802.54 175.75 52557.81 88888.00 2016-09-21 18:39:39.905 265 11802.54 175.74 52557.77 88888.00 2016-09-21 18:39:40.405 265 11802.51 175.78 52557.74 88888.00 2016-09-21 18:39:40.905 265 11802.46 175.76 52557.79 88888.00 2016-09-21 18:39:41.405 265 11802.47 175.76 52557.81 88888.00 2016-09-21 18:39:41.905 265 11802.44 175.83 52557.79 88888.00 2016-09-21 18:39:42.405 265 11802.39 175.86 52557.80 88888.00 2016-09-21 18:39:42.905 265 11802.42 175.90 52557.80 88888.00 2016-09-21 18:39:43.405 265 11802.44 175.91 52557.78 88888.00 2016-09-21 18:39:43.905 265 11802.45 175.92 52557.73 88888.00 2016-09-21 18:39:44.405 265 11802.38 175.98 52557.70 88888.00 2016-09-21 18:39:44.905 265 11802.35 176.00 52557.72 88888.00 2016-09-21 18:39:45.405 265 11802.35 175.99 52557.71 88888.00 2016-09-21 18:39:45.905 265 11802.36 176.02 52557.67 88888.00 2016-09-21 18:39:46.405 265 11802.31 176.05 52557.63 88888.00 2016-09-21 18:39:46.905 265 11802.29 176.10 52557.60 88888.00 2016-09-21 18:39:47.405 265 11802.26 176.10 52557.59 88888.00 2016-09-21 18:39:47.905 265 11802.25 176.11 52557.61 88888.00 2016-09-21 18:39:48.405 265 11802.26 176.14 52557.64 88888.00 2016-09-21 18:39:48.905 265 11802.25 176.17 52557.67 88888.00 2016-09-21 18:39:49.405 265 11802.19 176.19 52557.72 88888.00 2016-09-21 18:39:49.905 265 11802.14 176.17 52557.67 88888.00 2016-09-21 18:39:50.405 265 11802.14 176.17 52557.63 88888.00 2016-09-21 18:39:50.905 265 11802.16 176.18 52557.68 88888.00 2016-09-21 18:39:51.405 265 11802.17 176.21 52557.71 88888.00 2016-09-21 18:39:51.905 265 11802.20 176.17 52557.71 88888.00 2016-09-21 18:39:52.405 265 11802.17 176.20 52557.76 88888.00 2016-09-21 18:39:52.905 265 11802.12 176.19 52557.74 88888.00 2016-09-21 18:39:53.405 265 11802.13 176.19 52557.76 88888.00 2016-09-21 18:39:53.905 265 11802.14 176.20 52557.78 88888.00 2016-09-21 18:39:54.405 265 11802.16 176.18 52557.77 88888.00 2016-09-21 18:39:54.905 265 11802.13 176.20 52557.70 88888.00 2016-09-21 18:39:55.405 265 11802.14 176.26 52557.76 88888.00 2016-09-21 18:39:55.905 265 11802.18 176.28 52557.82 88888.00 2016-09-21 18:39:56.405 265 11802.17 176.23 52557.82 88888.00 2016-09-21 18:39:56.905 265 11802.17 176.24 52557.81 88888.00 2016-09-21 18:39:57.405 265 11802.19 176.30 52557.81 88888.00 2016-09-21 18:39:57.905 265 11802.20 176.29 52557.81 88888.00 2016-09-21 18:39:58.405 265 11802.17 176.23 52557.85 88888.00 2016-09-21 18:39:58.905 265 11802.17 176.23 52557.86 88888.00 2016-09-21 18:39:59.405 265 11802.18 176.24 52557.85 88888.00 2016-09-21 18:39:59.905 265 11802.14 176.26 52557.87 88888.00 2016-09-21 18:40:00.405 265 11802.11 176.31 52557.90 88888.00 2016-09-21 18:40:00.905 265 11802.11 176.28 52557.89 88888.00 2016-09-21 18:40:01.405 265 11802.14 176.22 52557.88 88888.00 2016-09-21 18:40:01.905 265 11802.18 176.18 52557.88 88888.00 2016-09-21 18:40:02.405 265 11802.19 176.23 52557.88 88888.00 2016-09-21 18:40:02.905 265 11802.17 176.22 52557.90 88888.00 2016-09-21 18:40:03.405 265 11802.16 176.20 52557.91 88888.00 2016-09-21 18:40:03.905 265 11802.13 176.19 52557.89 88888.00 2016-09-21 18:40:04.405 265 11802.16 176.22 52557.91 88888.00 2016-09-21 18:40:04.905 265 11802.11 176.23 52557.95 88888.00 2016-09-21 18:40:05.405 265 11802.03 176.29 52557.96 88888.00 2016-09-21 18:40:05.905 265 11802.02 176.29 52557.99 88888.00 2016-09-21 18:40:06.405 265 11801.99 176.24 52558.02 88888.00 2016-09-21 18:40:06.905 265 11801.93 176.23 52557.99 88888.00 2016-09-21 18:40:07.405 265 11801.93 176.22 52557.97 88888.00 2016-09-21 18:40:07.905 265 11801.87 176.26 52558.02 88888.00 2016-09-21 18:40:08.405 265 11801.86 176.31 52557.98 88888.00 2016-09-21 18:40:08.905 265 11801.87 176.30 52557.90 88888.00 2016-09-21 18:40:09.405 265 11801.85 176.28 52557.86 88888.00 2016-09-21 18:40:09.905 265 11801.84 176.32 52557.87 88888.00 2016-09-21 18:40:10.405 265 11801.84 176.28 52557.90 88888.00 2016-09-21 18:40:10.905 265 11801.87 176.21 52557.89 88888.00 2016-09-21 18:40:11.405 265 11801.84 176.23 52557.90 88888.00 2016-09-21 18:40:11.905 265 11801.84 176.21 52557.90 88888.00 2016-09-21 18:40:12.405 265 11801.83 176.20 52557.86 88888.00 2016-09-21 18:40:12.905 265 11801.82 176.20 52557.82 88888.00 2016-09-21 18:40:13.405 265 11801.81 176.17 52557.87 88888.00 2016-09-21 18:40:13.905 265 11801.85 176.13 52557.87 88888.00 2016-09-21 18:40:14.406 265 11801.87 176.15 52557.88 88888.00 2016-09-21 18:40:14.906 265 11801.87 176.11 52557.86 88888.00 2016-09-21 18:40:15.406 265 11801.86 176.12 52557.85 88888.00 2016-09-21 18:40:15.906 265 11801.84 176.18 52557.86 88888.00 2016-09-21 18:40:16.406 265 11801.78 176.15 52557.89 88888.00 2016-09-21 18:40:16.906 265 11801.81 176.10 52557.86 88888.00 2016-09-21 18:40:17.406 265 11801.85 176.08 52557.85 88888.00 2016-09-21 18:40:17.906 265 11801.81 176.10 52557.89 88888.00 2016-09-21 18:40:18.406 265 11801.72 176.10 52557.92 88888.00 2016-09-21 18:40:18.906 265 11801.73 176.05 52557.85 88888.00 2016-09-21 18:40:19.406 265 11801.74 176.03 52557.80 88888.00 2016-09-21 18:40:19.906 265 11801.75 176.01 52557.79 88888.00 2016-09-21 18:40:20.406 265 11801.73 176.02 52557.79 88888.00 2016-09-21 18:40:20.906 265 11801.75 176.01 52557.74 88888.00 2016-09-21 18:40:21.406 265 11801.75 176.02 52557.73 88888.00 2016-09-21 18:40:21.906 265 11801.73 175.99 52557.73 88888.00 2016-09-21 18:40:22.406 265 11801.68 175.97 52557.79 88888.00 2016-09-21 18:40:22.906 265 11801.64 175.98 52557.77 88888.00 2016-09-21 18:40:23.406 265 11801.67 176.03 52557.72 88888.00 2016-09-21 18:40:23.906 265 11801.69 176.08 52557.74 88888.00 2016-09-21 18:40:24.406 265 11801.70 176.13 52557.80 88888.00 2016-09-21 18:40:24.906 265 11801.73 176.09 52557.81 88888.00 2016-09-21 18:40:25.406 265 11801.78 176.08 52557.77 88888.00 2016-09-21 18:40:25.906 265 11801.70 176.13 52557.79 88888.00 2016-09-21 18:40:26.406 265 11801.69 176.10 52557.78 88888.00 2016-09-21 18:40:26.906 265 11801.75 176.04 52557.69 88888.00 2016-09-21 18:40:27.406 265 11801.86 176.02 52557.64 88888.00 2016-09-21 18:40:27.906 265 11801.91 176.07 52557.64 88888.00 2016-09-21 18:40:28.406 265 11801.91 176.10 52557.67 88888.00 2016-09-21 18:40:28.906 265 11801.87 176.09 52557.73 88888.00 2016-09-21 18:40:29.406 265 11801.94 176.10 52557.71 88888.00 2016-09-21 18:40:29.906 265 11801.94 176.14 52557.68 88888.00 2016-09-21 18:40:30.406 265 11801.87 176.15 52557.72 88888.00 2016-09-21 18:40:30.906 265 11801.87 176.13 52557.70 88888.00 2016-09-21 18:40:31.406 265 11801.87 176.18 52557.74 88888.00 2016-09-21 18:40:31.906 265 11801.83 176.24 52557.80 88888.00 2016-09-21 18:40:32.406 265 11801.83 176.27 52557.82 88888.00 2016-09-21 18:40:32.906 265 11801.83 176.27 52557.85 88888.00 2016-09-21 18:40:33.406 265 11801.85 176.23 52557.86 88888.00 2016-09-21 18:40:33.906 265 11801.88 176.22 52557.87 88888.00 2016-09-21 18:40:34.406 265 11801.87 176.22 52557.94 88888.00 2016-09-21 18:40:34.906 265 11801.88 176.21 52557.95 88888.00 2016-09-21 18:40:35.406 265 11801.79 176.29 52558.02 88888.00 2016-09-21 18:40:35.906 265 11801.83 176.27 52557.99 88888.00 2016-09-21 18:40:36.406 265 11801.86 176.27 52557.99 88888.00 2016-09-21 18:40:36.906 265 11801.91 176.26 52557.98 88888.00 2016-09-21 18:40:37.406 265 11801.91 176.30 52557.99 88888.00 2016-09-21 18:40:37.906 265 11801.85 176.33 52558.04 88888.00 2016-09-21 18:40:38.406 265 11801.86 176.30 52558.08 88888.00 2016-09-21 18:40:38.906 265 11801.86 176.29 52558.13 88888.00 2016-09-21 18:40:39.406 265 11801.78 176.30 52558.18 88888.00 2016-09-21 18:40:39.906 265 11801.68 176.32 52558.25 88888.00 2016-09-21 18:40:40.406 265 11801.67 176.31 52558.23 88888.00 2016-09-21 18:40:40.906 265 11801.64 176.26 52558.22 88888.00 2016-09-21 18:40:41.406 265 11801.55 176.26 52558.30 88888.00 2016-09-21 18:40:41.906 265 11801.50 176.23 52558.36 88888.00 2016-09-21 18:40:42.406 265 11801.52 176.19 52558.32 88888.00 2016-09-21 18:40:42.906 265 11801.60 176.12 52558.23 88888.00 2016-09-21 18:40:43.406 265 11801.59 176.11 52558.20 88888.00 2016-09-21 18:40:43.906 265 11801.57 176.12 52558.20 88888.00 2016-09-21 18:40:44.406 265 11801.56 176.11 52558.21 88888.00 2016-09-21 18:40:44.906 265 11801.49 176.08 52558.16 88888.00 2016-09-21 18:40:45.406 265 11801.42 176.08 52558.16 88888.00 2016-09-21 18:40:45.906 265 11801.39 176.05 52558.12 88888.00 2016-09-21 18:40:46.406 265 11801.39 175.99 52558.13 88888.00 2016-09-21 18:40:46.906 265 11801.24 176.00 52558.24 88888.00 2016-09-21 18:40:47.406 265 11801.21 176.01 52558.20 88888.00 2016-09-21 18:40:47.906 265 11801.25 175.94 52558.12 88888.00 2016-09-21 18:40:48.406 265 11801.23 175.92 52558.09 88888.00 2016-09-21 18:40:48.906 265 11801.17 175.93 52558.11 88888.00 2016-09-21 18:40:49.406 265 11801.11 175.98 52558.14 88888.00 2016-09-21 18:40:49.906 265 11801.08 175.93 52558.07 88888.00 2016-09-21 18:40:50.406 265 11801.05 175.90 52558.02 88888.00 2016-09-21 18:40:50.906 265 11801.07 175.93 52557.92 88888.00 2016-09-21 18:40:51.406 265 11801.08 175.90 52557.88 88888.00 2016-09-21 18:40:51.906 265 11801.05 175.83 52557.90 88888.00 2016-09-21 18:40:52.406 265 11801.00 175.83 52557.89 88888.00 2016-09-21 18:40:52.906 265 11800.98 175.80 52557.88 88888.00 2016-09-21 18:40:53.406 265 11800.91 175.76 52557.86 88888.00 2016-09-21 18:40:53.906 265 11800.84 175.74 52557.86 88888.00 2016-09-21 18:40:54.406 265 11800.82 175.76 52557.87 88888.00 2016-09-21 18:40:54.906 265 11800.79 175.76 52557.87 88888.00 2016-09-21 18:40:55.406 265 11800.76 175.78 52557.83 88888.00 2016-09-21 18:40:55.906 265 11800.73 175.79 52557.80 88888.00 2016-09-21 18:40:56.406 265 11800.73 175.73 52557.74 88888.00 2016-09-21 18:40:56.906 265 11800.74 175.72 52557.76 88888.00 2016-09-21 18:40:57.406 265 11800.78 175.72 52557.74 88888.00 2016-09-21 18:40:57.906 265 11800.77 175.74 52557.73 88888.00 2016-09-21 18:40:58.406 265 11800.84 175.74 52557.74 88888.00 2016-09-21 18:40:58.906 265 11800.81 175.74 52557.79 88888.00 2016-09-21 18:40:59.406 265 11800.80 175.79 52557.81 88888.00 2016-09-21 18:40:59.906 265 11800.81 175.83 52557.79 88888.00 2016-09-21 18:41:00.406 265 11800.86 175.84 52557.77 88888.00 2016-09-21 18:41:00.906 265 11800.87 175.88 52557.74 88888.00 2016-09-21 18:41:01.406 265 11800.87 175.89 52557.80 88888.00 2016-09-21 18:41:01.906 265 11800.90 175.91 52557.81 88888.00 2016-09-21 18:41:02.406 265 11800.93 175.97 52557.79 88888.00 2016-09-21 18:41:02.906 265 11800.93 175.98 52557.77 88888.00 2016-09-21 18:41:03.406 265 11800.94 176.01 52557.76 88888.00 2016-09-21 18:41:03.906 265 11800.97 175.95 52557.78 88888.00 2016-09-21 18:41:04.406 265 11800.99 175.93 52557.78 88888.00 2016-09-21 18:41:04.906 265 11801.02 176.03 52557.81 88888.00 2016-09-21 18:41:05.406 265 11801.00 176.04 52557.85 88888.00 2016-09-21 18:41:05.906 265 11800.99 176.04 52557.87 88888.00 2016-09-21 18:41:06.406 265 11800.99 176.02 52557.86 88888.00 2016-09-21 18:41:06.906 265 11801.05 176.01 52557.77 88888.00 2016-09-21 18:41:07.406 265 11801.12 176.00 52557.72 88888.00 2016-09-21 18:41:07.906 265 11801.14 176.03 52557.74 88888.00 2016-09-21 18:41:08.406 265 11801.15 176.03 52557.77 88888.00 2016-09-21 18:41:08.906 265 11801.16 176.00 52557.74 88888.00 2016-09-21 18:41:09.406 265 11801.13 175.99 52557.79 88888.00 2016-09-21 18:41:09.906 265 11801.16 175.99 52557.78 88888.00 2016-09-21 18:41:10.406 265 11801.24 175.97 52557.74 88888.00 2016-09-21 18:41:10.906 265 11801.26 175.91 52557.76 88888.00 2016-09-21 18:41:11.406 265 11801.25 175.86 52557.77 88888.00 2016-09-21 18:41:11.906 265 11801.21 175.88 52557.77 88888.00 2016-09-21 18:41:12.406 265 11801.19 175.89 52557.79 88888.00 2016-09-21 18:41:12.906 265 11801.14 175.86 52557.82 88888.00 2016-09-21 18:41:13.406 265 11801.14 175.84 52557.79 88888.00 2016-09-21 18:41:13.906 265 11801.12 175.83 52557.76 88888.00 2016-09-21 18:41:14.406 265 11801.07 175.83 52557.71 88888.00 2016-09-21 18:41:14.906 265 11801.03 175.85 52557.68 88888.00 2016-09-21 18:41:15.406 265 11800.99 175.84 52557.68 88888.00 2016-09-21 18:41:15.906 265 11800.98 175.84 52557.72 88888.00 2016-09-21 18:41:16.406 265 11800.91 175.84 52557.76 88888.00 2016-09-21 18:41:16.906 265 11800.90 175.89 52557.69 88888.00 2016-09-21 18:41:17.406 265 11800.88 175.93 52557.64 88888.00 2016-09-21 18:41:17.906 265 11800.86 175.98 52557.64 88888.00 2016-09-21 18:41:18.406 265 11800.77 175.99 52557.65 88888.00 2016-09-21 18:41:18.906 265 11800.74 175.97 52557.62 88888.00 2016-09-21 18:41:19.406 265 11800.71 175.99 52557.59 88888.00 2016-09-21 18:41:19.906 265 11800.68 176.04 52557.61 88888.00 2016-09-21 18:41:20.406 265 11800.63 176.04 52557.58 88888.00 2016-09-21 18:41:20.906 265 11800.62 176.09 52557.51 88888.00 2016-09-21 18:41:21.406 265 11800.64 176.09 52557.50 88888.00 2016-09-21 18:41:21.906 265 11800.62 176.10 52557.53 88888.00 2016-09-21 18:41:22.406 265 11800.58 176.12 52557.55 88888.00 2016-09-21 18:41:22.906 265 11800.54 176.14 52557.54 88888.00 2016-09-21 18:41:23.406 265 11800.54 176.19 52557.47 88888.00 2016-09-21 18:41:23.906 265 11800.58 176.20 52557.45 88888.00 2016-09-21 18:41:24.406 265 11800.59 176.13 52557.45 88888.00 2016-09-21 18:41:24.906 265 11800.56 176.14 52557.56 88888.00 2016-09-21 18:41:25.406 265 11800.54 176.18 52557.60 88888.00 2016-09-21 18:41:25.906 265 11800.56 176.18 52557.61 88888.00 2016-09-21 18:41:26.406 265 11800.59 176.18 52557.61 88888.00 2016-09-21 18:41:26.906 265 11800.62 176.17 52557.63 88888.00 2016-09-21 18:41:27.406 265 11800.65 176.13 52557.68 88888.00 2016-09-21 18:41:27.906 265 11800.71 176.09 52557.69 88888.00 2016-09-21 18:41:28.406 265 11800.76 176.02 52557.65 88888.00 2016-09-21 18:41:28.906 265 11800.81 175.95 52557.62 88888.00 2016-09-21 18:41:29.406 265 11800.86 175.94 52557.65 88888.00 2016-09-21 18:41:29.906 265 11800.91 175.91 52557.68 88888.00 2016-09-21 18:41:30.406 265 11800.94 175.89 52557.64 88888.00 2016-09-21 18:41:30.906 265 11801.03 175.84 52557.61 88888.00 2016-09-21 18:41:31.406 265 11801.11 175.76 52557.62 88888.00 2016-09-21 18:41:31.906 265 11801.20 175.72 52557.59 88888.00 2016-09-21 18:41:32.406 265 11801.25 175.69 52557.61 88888.00 2016-09-21 18:41:32.906 265 11801.26 175.64 52557.62 88888.00 2016-09-21 18:41:33.406 265 11801.26 175.66 52557.65 88888.00 2016-09-21 18:41:33.906 265 11801.32 175.61 52557.64 88888.00 2016-09-21 18:41:34.406 265 11801.40 175.52 52557.65 88888.00 2016-09-21 18:41:34.906 265 11801.40 175.47 52557.62 88888.00 2016-09-21 18:41:35.406 265 11801.41 175.49 52557.61 88888.00 2016-09-21 18:41:35.906 265 11801.38 175.49 52557.62 88888.00 2016-09-21 18:41:36.406 265 11801.33 175.49 52557.67 88888.00 2016-09-21 18:41:36.906 265 11801.32 175.51 52557.69 88888.00 2016-09-21 18:41:37.406 265 11801.29 175.49 52557.63 88888.00 2016-09-21 18:41:37.906 265 11801.25 175.49 52557.61 88888.00 2016-09-21 18:41:38.406 265 11801.20 175.55 52557.60 88888.00 2016-09-21 18:41:38.906 265 11801.15 175.58 52557.63 88888.00 2016-09-21 18:41:39.406 265 11801.06 175.62 52557.65 88888.00 2016-09-21 18:41:39.906 265 11800.98 175.63 52557.63 88888.00 2016-09-21 18:41:40.406 265 11800.93 175.64 52557.61 88888.00 2016-09-21 18:41:40.906 265 11800.86 175.66 52557.63 88888.00 2016-09-21 18:41:41.406 265 11800.84 175.68 52557.63 88888.00 2016-09-21 18:41:41.906 265 11800.73 175.68 52557.62 88888.00 2016-09-21 18:41:42.406 265 11800.59 175.70 52557.61 88888.00 2016-09-21 18:41:42.906 265 11800.51 175.71 52557.58 88888.00 2016-09-21 18:41:43.406 265 11800.42 175.76 52557.58 88888.00 2016-09-21 18:41:43.906 265 11800.33 175.79 52557.61 88888.00 2016-09-21 18:41:44.406 265 11800.27 175.83 52557.64 88888.00 2016-09-21 18:41:44.906 265 11800.18 175.82 52557.68 88888.00 2016-09-21 18:41:45.406 265 11800.11 175.82 52557.70 88888.00 2016-09-21 18:41:45.906 265 11800.03 175.80 52557.72 88888.00 2016-09-21 18:41:46.406 265 11799.98 175.85 52557.72 88888.00 2016-09-21 18:41:46.906 265 11799.91 175.88 52557.74 88888.00 2016-09-21 18:41:47.406 265 11799.84 175.90 52557.72 88888.00 2016-09-21 18:41:47.906 265 11799.79 175.92 52557.74 88888.00 2016-09-21 18:41:48.406 265 11799.74 175.88 52557.77 88888.00 2016-09-21 18:41:48.906 265 11799.74 175.86 52557.76 88888.00 2016-09-21 18:41:49.406 265 11799.72 175.88 52557.79 88888.00 2016-09-21 18:41:49.906 265 11799.68 175.85 52557.85 88888.00 2016-09-21 18:41:50.406 265 11799.66 175.81 52557.82 88888.00 2016-09-21 18:41:50.906 265 11799.71 175.78 52557.80 88888.00 2016-09-21 18:41:51.406 265 11799.79 175.75 52557.85 88888.00 2016-09-21 18:41:51.906 265 11799.84 175.73 52557.83 88888.00 2016-09-21 18:41:52.406 265 11799.86 175.69 52557.81 88888.00 2016-09-21 18:41:52.906 265 11799.88 175.59 52557.85 88888.00 2016-09-21 18:41:53.406 265 11799.91 175.60 52557.88 88888.00 2016-09-21 18:41:53.906 265 11800.00 175.58 52557.81 88888.00 2016-09-21 18:41:54.406 265 11800.02 175.52 52557.77 88888.00 2016-09-21 18:41:54.906 265 11800.03 175.44 52557.76 88888.00 2016-09-21 18:41:55.406 265 11800.08 175.40 52557.76 88888.00 2016-09-21 18:41:55.906 265 11800.18 175.36 52557.77 88888.00 2016-09-21 18:41:56.406 265 11800.26 175.41 52557.73 88888.00 2016-09-21 18:41:56.906 265 11800.28 175.44 52557.72 88888.00 2016-09-21 18:41:57.406 265 11800.32 175.40 52557.72 88888.00 2016-09-21 18:41:57.906 265 11800.36 175.39 52557.78 88888.00 2016-09-21 18:41:58.406 265 11800.42 175.35 52557.77 88888.00 2016-09-21 18:41:58.906 265 11800.47 175.37 52557.74 88888.00 2016-09-21 18:41:59.406 265 11800.49 175.34 52557.74 88888.00 2016-09-21 18:41:59.906 265 11800.47 175.30 52557.71 88888.00 2016-09-21 18:42:00.406 265 11800.50 175.31 52557.69 88888.00 2016-09-21 18:42:00.906 265 11800.50 175.34 52557.69 88888.00 2016-09-21 18:42:01.406 265 11800.51 175.36 52557.68 88888.00 2016-09-21 18:42:01.906 265 11800.54 175.42 52557.70 88888.00 2016-09-21 18:42:02.406 265 11800.54 175.43 52557.62 88888.00 2016-09-21 18:42:02.906 265 11800.53 175.40 52557.59 88888.00 2016-09-21 18:42:03.406 265 11800.50 175.36 52557.58 88888.00 2016-09-21 18:42:03.906 265 11800.45 175.36 52557.59 88888.00 2016-09-21 18:42:04.406 265 11800.42 175.40 52557.62 88888.00 2016-09-21 18:42:04.906 265 11800.33 175.40 52557.65 88888.00 2016-09-21 18:42:05.406 265 11800.27 175.43 52557.64 88888.00 2016-09-21 18:42:05.906 265 11800.20 175.41 52557.61 88888.00 2016-09-21 18:42:06.406 265 11800.16 175.44 52557.62 88888.00 2016-09-21 18:42:06.906 265 11800.12 175.50 52557.63 88888.00 2016-09-21 18:42:07.406 265 11800.11 175.49 52557.63 88888.00 2016-09-21 18:42:07.906 265 11800.08 175.47 52557.64 88888.00 2016-09-21 18:42:08.406 265 11800.00 175.49 52557.67 88888.00 2016-09-21 18:42:08.906 265 11799.89 175.46 52557.64 88888.00 2016-09-21 18:42:09.406 265 11799.85 175.43 52557.68 88888.00 2016-09-21 18:42:09.906 265 11799.82 175.40 52557.68 88888.00 2016-09-21 18:42:10.406 265 11799.76 175.35 52557.68 88888.00 2016-09-21 18:42:10.906 265 11799.68 175.33 52557.70 88888.00 2016-09-21 18:42:11.406 265 11799.60 175.34 52557.71 88888.00 2016-09-21 18:42:11.906 265 11799.57 175.29 52557.70 88888.00 2016-09-21 18:42:12.406 265 11799.55 175.25 52557.69 88888.00 2016-09-21 18:42:12.906 265 11799.54 175.27 52557.72 88888.00 2016-09-21 18:42:13.406 265 11799.51 175.33 52557.70 88888.00 2016-09-21 18:42:13.906 265 11799.46 175.27 52557.68 88888.00 2016-09-21 18:42:14.406 265 11799.46 175.29 52557.64 88888.00 2016-09-21 18:42:14.906 265 11799.41 175.32 52557.65 88888.00 2016-09-21 18:42:15.406 265 11799.41 175.32 52557.65 88888.00 2016-09-21 18:42:15.906 265 11799.39 175.32 52557.64 88888.00 2016-09-21 18:42:16.406 265 11799.42 175.31 52557.63 88888.00 2016-09-21 18:42:16.906 265 11799.45 175.25 52557.62 88888.00 2016-09-21 18:42:17.406 265 11799.49 175.27 52557.60 88888.00 2016-09-21 18:42:17.906 265 11799.53 175.33 52557.59 88888.00 2016-09-21 18:42:18.406 265 11799.53 175.30 52557.61 88888.00 2016-09-21 18:42:18.906 265 11799.59 175.29 52557.64 88888.00 2016-09-21 18:42:19.406 265 11799.58 175.22 52557.70 88888.00 2016-09-21 18:42:19.906 265 11799.62 175.18 52557.69 88888.00 2016-09-21 18:42:20.406 265 11799.68 175.24 52557.62 88888.00 2016-09-21 18:42:20.906 265 11799.75 175.17 52557.58 88888.00 2016-09-21 18:42:21.406 265 11799.82 175.16 52557.54 88888.00 2016-09-21 18:42:21.906 265 11799.83 175.16 52557.54 88888.00 2016-09-21 18:42:22.406 265 11799.81 175.16 52557.55 88888.00 2016-09-21 18:42:22.906 265 11799.84 175.14 52557.53 88888.00 2016-09-21 18:42:23.406 265 11799.89 175.11 52557.50 88888.00 2016-09-21 18:42:23.906 265 11799.91 175.16 52557.50 88888.00 2016-09-21 18:42:24.406 265 11799.91 175.18 52557.53 88888.00 2016-09-21 18:42:24.906 265 11799.99 175.22 52557.50 88888.00 2016-09-21 18:42:25.406 265 11800.00 175.22 52557.53 88888.00 2016-09-21 18:42:25.906 265 11800.02 175.23 52557.51 88888.00 2016-09-21 18:42:26.406 265 11800.06 175.27 52557.44 88888.00 2016-09-21 18:42:26.906 265 11800.08 175.27 52557.44 88888.00 2016-09-21 18:42:27.406 265 11800.10 175.31 52557.42 88888.00 2016-09-21 18:42:27.906 265 11800.07 175.37 52557.46 88888.00 2016-09-21 18:42:28.406 265 11800.01 175.42 52557.50 88888.00 2016-09-21 18:42:28.906 265 11800.05 175.41 52557.41 88888.00 2016-09-21 18:42:29.406 265 11800.01 175.43 52557.37 88888.00 2016-09-21 18:42:29.906 265 11799.99 175.46 52557.43 88888.00 2016-09-21 18:42:30.406 265 11799.92 175.52 52557.41 88888.00 2016-09-21 18:42:30.906 265 11799.93 175.55 52557.34 88888.00 2016-09-21 18:42:31.406 265 11799.99 175.54 52557.34 88888.00 2016-09-21 18:42:31.906 265 11799.97 175.54 52557.34 88888.00 2016-09-21 18:42:32.406 265 11799.98 175.58 52557.35 88888.00 2016-09-21 18:42:32.906 265 11799.97 175.61 52557.34 88888.00 2016-09-21 18:42:33.406 265 11799.85 175.64 52557.38 88888.00 2016-09-21 18:42:33.906 265 11799.66 175.70 52557.53 88888.00 2016-09-21 18:42:34.406 265 11799.53 175.78 52557.63 88888.00 2016-09-21 18:42:34.906 265 11799.56 175.78 52557.59 88888.00 2016-09-21 18:42:35.406 265 11799.55 175.76 52557.56 88888.00 2016-09-21 18:42:35.906 265 11799.55 175.74 52557.52 88888.00 2016-09-21 18:42:36.406 265 11799.57 175.70 52557.50 88888.00 2016-09-21 18:42:36.906 265 11799.56 175.72 52557.53 88888.00 2016-09-21 18:42:37.406 265 11799.53 175.69 52557.55 88888.00 2016-09-21 18:42:37.906 265 11799.53 175.72 52557.56 88888.00 2016-09-21 18:42:38.406 265 11799.55 175.69 52557.52 88888.00 2016-09-21 18:42:38.906 265 11799.55 175.66 52557.47 88888.00 2016-09-21 18:42:39.407 265 11799.56 175.70 52557.42 88888.00 2016-09-21 18:42:39.907 265 11799.54 175.71 52557.39 88888.00 2016-09-21 18:42:40.407 265 11799.58 175.70 52557.37 88888.00 2016-09-21 18:42:40.907 265 11799.62 175.70 52557.37 88888.00 2016-09-21 18:42:41.407 265 11799.62 175.70 52557.34 88888.00 2016-09-21 18:42:41.907 265 11799.65 175.66 52557.36 88888.00 2016-09-21 18:42:42.407 265 11799.63 175.66 52557.39 88888.00 2016-09-21 18:42:42.907 265 11799.60 175.66 52557.45 88888.00 2016-09-21 18:42:43.407 265 11799.64 175.69 52557.44 88888.00 2016-09-21 18:42:43.907 265 11799.65 175.68 52557.43 88888.00 2016-09-21 18:42:44.407 265 11799.68 175.63 52557.38 88888.00 2016-09-21 18:42:44.907 265 11799.73 175.64 52557.37 88888.00 2016-09-21 18:42:45.407 265 11799.75 175.63 52557.39 88888.00 2016-09-21 18:42:45.907 265 11799.75 175.63 52557.45 88888.00 2016-09-21 18:42:46.407 265 11799.73 175.65 52557.47 88888.00 2016-09-21 18:42:46.907 265 11799.74 175.69 52557.50 88888.00 2016-09-21 18:42:47.407 265 11799.74 175.70 52557.51 88888.00 2016-09-21 18:42:47.907 265 11799.82 175.66 52557.44 88888.00 2016-09-21 18:42:48.407 265 11799.80 175.68 52557.44 88888.00 2016-09-21 18:42:48.907 265 11799.77 175.71 52557.43 88888.00 2016-09-21 18:42:49.407 265 11799.74 175.70 52557.45 88888.00 2016-09-21 18:42:49.907 265 11799.75 175.72 52557.46 88888.00 2016-09-21 18:42:50.407 265 11799.76 175.76 52557.42 88888.00 2016-09-21 18:42:50.907 265 11799.76 175.79 52557.38 88888.00 2016-09-21 18:42:51.407 265 11799.76 175.82 52557.41 88888.00 2016-09-21 18:42:51.907 265 11799.76 175.81 52557.44 88888.00 2016-09-21 18:42:52.407 265 11799.74 175.81 52557.49 88888.00 2016-09-21 18:42:52.907 265 11799.73 175.81 52557.44 88888.00 2016-09-21 18:42:53.407 265 11799.70 175.81 52557.34 88888.00 2016-09-21 18:42:53.907 265 11799.66 175.84 52557.38 88888.00 2016-09-21 18:42:54.407 265 11799.63 175.85 52557.45 88888.00 2016-09-21 18:42:54.907 265 11799.59 175.84 52557.47 88888.00 2016-09-21 18:42:55.407 265 11799.62 175.80 52557.43 88888.00 2016-09-21 18:42:55.907 265 11799.64 175.76 52557.42 88888.00 2016-09-21 18:42:56.407 265 11799.64 175.71 52557.41 88888.00 2016-09-21 18:42:56.907 265 11799.56 175.69 52557.49 88888.00 2016-09-21 18:42:57.407 265 11799.54 175.66 52557.53 88888.00 2016-09-21 18:42:57.907 265 11799.48 175.60 52557.56 88888.00 2016-09-21 18:42:58.407 265 11799.42 175.55 52557.59 88888.00 2016-09-21 18:42:58.907 265 11799.39 175.54 52557.61 88888.00 2016-09-21 18:42:59.407 265 11799.35 175.50 52557.60 88888.00 2016-09-21 18:42:59.907 265 11799.32 175.49 52557.62 88888.00 2016-09-21 18:43:00.407 265 11799.30 175.46 52557.62 88888.00 2016-09-21 18:43:00.907 265 11799.26 175.44 52557.64 88888.00 2016-09-21 18:43:01.407 265 11799.30 175.37 52557.67 88888.00 2016-09-21 18:43:01.907 265 11799.30 175.33 52557.65 88888.00 2016-09-21 18:43:02.407 265 11799.26 175.31 52557.71 88888.00 2016-09-21 18:43:02.907 265 11799.21 175.22 52557.73 88888.00 2016-09-21 18:43:03.407 265 11799.20 175.21 52557.69 88888.00 2016-09-21 18:43:03.907 265 11799.22 175.16 52557.64 88888.00 2016-09-21 18:43:04.407 265 11799.29 175.14 52557.60 88888.00 2016-09-21 18:43:04.907 265 11799.31 175.10 52557.60 88888.00 2016-09-21 18:43:05.407 265 11799.26 175.06 52557.60 88888.00 2016-09-21 18:43:05.907 265 11799.26 175.00 52557.60 88888.00 2016-09-21 18:43:06.407 265 11799.28 174.98 52557.63 88888.00 2016-09-21 18:43:06.907 265 11799.32 174.96 52557.68 88888.00 2016-09-21 18:43:07.407 265 11799.31 174.95 52557.68 88888.00 2016-09-21 18:43:07.907 265 11799.28 174.87 52557.73 88888.00 2016-09-21 18:43:08.407 265 11799.31 174.81 52557.74 88888.00 2016-09-21 18:43:08.907 265 11799.32 174.75 52557.73 88888.00 2016-09-21 18:43:09.407 265 11799.31 174.81 52557.76 88888.00 2016-09-21 18:43:09.907 265 11799.31 174.82 52557.74 88888.00 2016-09-21 18:43:10.407 265 11799.37 174.84 52557.69 88888.00 2016-09-21 18:43:10.907 265 11799.38 174.79 52557.71 88888.00 2016-09-21 18:43:11.407 265 11799.38 174.77 52557.70 88888.00 2016-09-21 18:43:11.907 265 11799.36 174.78 52557.73 88888.00 2016-09-21 18:43:12.407 265 11799.36 174.78 52557.71 88888.00 2016-09-21 18:43:12.907 265 11799.40 174.76 52557.73 88888.00 2016-09-21 18:43:13.407 265 11799.41 174.71 52557.70 88888.00 2016-09-21 18:43:13.907 265 11799.45 174.71 52557.68 88888.00 2016-09-21 18:43:14.407 265 11799.41 174.71 52557.74 88888.00 2016-09-21 18:43:14.907 265 11799.38 174.72 52557.79 88888.00 2016-09-21 18:43:15.407 265 11799.38 174.72 52557.77 88888.00 2016-09-21 18:43:15.907 265 11799.42 174.72 52557.76 88888.00 2016-09-21 18:43:16.407 265 11799.46 174.71 52557.78 88888.00 2016-09-21 18:43:16.907 265 11799.45 174.68 52557.77 88888.00 2016-09-21 18:43:17.407 265 11799.46 174.66 52557.77 88888.00 2016-09-21 18:43:17.907 265 11799.48 174.66 52557.74 88888.00 2016-09-21 18:43:18.407 265 11799.46 174.62 52557.70 88888.00 2016-09-21 18:43:18.907 265 11799.46 174.65 52557.73 88888.00 2016-09-21 18:43:19.407 265 11799.47 174.63 52557.76 88888.00 2016-09-21 18:43:19.907 265 11799.48 174.60 52557.74 88888.00 2016-09-21 18:43:20.407 265 11799.47 174.57 52557.78 88888.00 2016-09-21 18:43:20.907 265 11799.45 174.52 52557.80 88888.00 2016-09-21 18:43:21.407 265 11799.40 174.49 52557.81 88888.00 2016-09-21 18:43:21.907 265 11799.41 174.47 52557.81 88888.00 2016-09-21 18:43:22.407 265 11799.44 174.45 52557.80 88888.00 2016-09-21 18:43:22.907 265 11799.44 174.45 52557.74 88888.00 2016-09-21 18:43:23.407 265 11799.40 174.45 52557.65 88888.00 2016-09-21 18:43:23.907 265 11799.37 174.40 52557.63 88888.00 2016-09-21 18:43:24.407 265 11799.37 174.42 52557.60 88888.00 2016-09-21 18:43:24.907 265 11799.40 174.42 52557.58 88888.00 2016-09-21 18:43:25.407 265 11799.38 174.43 52557.58 88888.00 2016-09-21 18:43:25.907 265 11799.35 174.44 52557.60 88888.00 2016-09-21 18:43:26.407 265 11799.37 174.44 52557.63 88888.00 2016-09-21 18:43:26.907 265 11799.36 174.46 52557.62 88888.00 2016-09-21 18:43:27.407 265 11799.37 174.55 52557.62 88888.00 2016-09-21 18:43:27.907 265 11799.37 174.60 52557.64 88888.00 2016-09-21 18:43:28.407 265 11799.37 174.63 52557.56 88888.00 2016-09-21 18:43:28.907 265 11799.37 174.58 52557.46 88888.00 2016-09-21 18:43:29.407 265 11799.44 174.60 52557.39 88888.00 2016-09-21 18:43:29.907 265 11799.39 174.66 52557.47 88888.00 2016-09-21 18:43:30.407 265 11799.36 174.71 52557.52 88888.00 2016-09-21 18:43:30.907 265 11799.39 174.67 52557.50 88888.00 2016-09-21 18:43:31.407 265 11799.41 174.67 52557.46 88888.00 2016-09-21 18:43:31.907 265 11799.40 174.74 52557.44 88888.00 2016-09-21 18:43:32.407 265 11799.41 174.79 52557.43 88888.00 2016-09-21 18:43:32.907 265 11799.40 174.78 52557.43 88888.00 2016-09-21 18:43:33.407 265 11799.44 174.82 52557.42 88888.00 2016-09-21 18:43:33.907 265 11799.46 174.87 52557.41 88888.00 2016-09-21 18:43:34.407 265 11799.47 174.89 52557.38 88888.00 2016-09-21 18:43:34.907 265 11799.50 174.93 52557.36 88888.00 2016-09-21 18:43:35.407 265 11799.51 174.94 52557.32 88888.00 2016-09-21 18:43:35.907 265 11799.58 174.92 52557.33 88888.00 2016-09-21 18:43:36.407 265 11799.59 174.93 52557.34 88888.00 2016-09-21 18:43:36.907 265 11799.60 174.94 52557.33 88888.00 2016-09-21 18:43:37.407 265 11799.59 174.94 52557.34 88888.00 2016-09-21 18:43:37.907 265 11799.64 174.96 52557.33 88888.00 2016-09-21 18:43:38.407 265 11799.64 174.94 52557.30 88888.00 2016-09-21 18:43:38.907 265 11799.66 174.97 52557.29 88888.00 2016-09-21 18:43:39.407 265 11799.68 175.01 52557.30 88888.00 2016-09-21 18:43:39.907 265 11799.68 175.04 52557.28 88888.00 2016-09-21 18:43:40.407 265 11799.68 175.04 52557.24 88888.00 2016-09-21 18:43:40.907 265 11799.68 175.07 52557.20 88888.00 2016-09-21 18:43:41.407 265 11799.68 175.06 52557.23 88888.00 2016-09-21 18:43:41.907 265 11799.68 175.08 52557.20 88888.00 2016-09-21 18:43:42.407 265 11799.66 175.16 52557.16 88888.00 2016-09-21 18:43:42.907 265 11799.66 175.23 52557.14 88888.00 2016-09-21 18:43:43.407 265 11799.67 175.23 52557.15 88888.00 2016-09-21 18:43:43.907 265 11799.68 175.21 52557.14 88888.00 2016-09-21 18:43:44.407 265 11799.66 175.24 52557.10 88888.00 2016-09-21 18:43:44.907 265 11799.64 175.25 52557.06 88888.00 2016-09-21 18:43:45.407 265 11799.64 175.30 52557.02 88888.00 2016-09-21 18:43:45.907 265 11799.63 175.34 52557.05 88888.00 2016-09-21 18:43:46.407 265 11799.55 175.36 52557.05 88888.00 2016-09-21 18:43:46.907 265 11799.54 175.41 52557.06 88888.00 2016-09-21 18:43:47.407 265 11799.49 175.47 52557.05 88888.00 2016-09-21 18:43:47.907 265 11799.48 175.46 52557.03 88888.00 2016-09-21 18:43:48.407 265 11799.48 175.51 52556.95 88888.00 2016-09-21 18:43:48.907 265 11799.48 175.54 52556.91 88888.00 2016-09-21 18:43:49.407 265 11799.48 175.60 52556.86 88888.00 2016-09-21 18:43:49.907 265 11799.53 175.64 52556.82 88888.00 2016-09-21 18:43:50.407 265 11799.48 175.68 52556.88 88888.00 2016-09-21 18:43:50.907 265 11799.47 175.72 52556.88 88888.00 2016-09-21 18:43:51.407 265 11799.46 175.75 52556.89 88888.00 2016-09-21 18:43:51.907 265 11799.42 175.79 52556.86 88888.00 2016-09-21 18:43:52.407 265 11799.39 175.80 52556.89 88888.00 2016-09-21 18:43:52.907 265 11799.39 175.84 52556.88 88888.00 2016-09-21 18:43:53.407 265 11799.41 175.85 52556.90 88888.00 2016-09-21 18:43:53.907 265 11799.46 175.85 52556.91 88888.00 2016-09-21 18:43:54.407 265 11799.46 175.85 52556.92 88888.00 2016-09-21 18:43:54.907 265 11799.46 175.81 52556.95 88888.00 2016-09-21 18:43:55.407 265 11799.46 175.81 52556.99 88888.00 2016-09-21 18:43:55.907 265 11799.47 175.80 52557.01 88888.00 2016-09-21 18:43:56.407 265 11799.46 175.80 52557.02 88888.00 2016-09-21 18:43:56.907 265 11799.53 175.80 52557.05 88888.00 2016-09-21 18:43:57.407 265 11799.55 175.83 52557.07 88888.00 2016-09-21 18:43:57.907 265 11799.53 175.81 52557.10 88888.00 2016-09-21 18:43:58.407 265 11799.47 175.78 52557.14 88888.00 2016-09-21 18:43:58.907 265 11799.46 175.72 52557.16 88888.00 2016-09-21 18:43:59.407 265 11799.44 175.71 52557.18 88888.00 2016-09-21 18:43:59.907 265 11799.47 175.69 52557.21 88888.00 2016-09-21 18:44:00.407 265 11799.49 175.70 52557.25 88888.00 2016-09-21 18:44:00.907 265 11799.50 175.71 52557.28 88888.00 2016-09-21 18:44:01.407 265 11799.46 175.73 52557.35 88888.00 2016-09-21 18:44:01.907 265 11799.45 175.66 52557.37 88888.00 2016-09-21 18:44:02.407 265 11799.50 175.64 52557.36 88888.00 2016-09-21 18:44:02.907 265 11799.51 175.64 52557.42 88888.00 2016-09-21 18:44:03.407 265 11799.58 175.63 52557.38 88888.00 2016-09-21 18:44:03.907 265 11799.63 175.64 52557.38 88888.00 2016-09-21 18:44:04.407 265 11799.60 175.64 52557.41 88888.00 2016-09-21 18:44:04.907 265 11799.63 175.68 52557.39 88888.00 2016-09-21 18:44:05.407 265 11799.67 175.70 52557.36 88888.00 2016-09-21 18:44:05.907 265 11799.64 175.72 52557.35 88888.00 2016-09-21 18:44:06.407 265 11799.59 175.74 52557.35 88888.00 2016-09-21 18:44:06.907 265 11799.65 175.78 52557.37 88888.00 2016-09-21 18:44:07.407 265 11799.64 175.84 52557.36 88888.00 2016-09-21 18:44:07.907 265 11799.67 175.80 52557.28 88888.00 2016-09-21 18:44:08.407 265 11799.67 175.86 52557.26 88888.00 2016-09-21 18:44:08.907 265 11799.70 175.91 52557.24 88888.00 2016-09-21 18:44:09.407 265 11799.71 175.98 52557.25 88888.00 2016-09-21 18:44:09.907 265 11799.71 175.97 52557.24 88888.00 2016-09-21 18:44:10.407 265 11799.71 175.91 52557.24 88888.00 2016-09-21 18:44:10.907 265 11799.71 175.92 52557.25 88888.00 2016-09-21 18:44:11.407 265 11799.68 176.01 52557.29 88888.00 2016-09-21 18:44:11.907 265 11799.65 176.10 52557.35 88888.00 2016-09-21 18:44:12.407 265 11799.64 176.12 52557.36 88888.00 2016-09-21 18:44:12.907 265 11799.66 176.11 52557.35 88888.00 2016-09-21 18:44:13.407 265 11799.64 176.07 52557.34 88888.00 2016-09-21 18:44:13.907 265 11799.58 176.04 52557.33 88888.00 2016-09-21 18:44:14.407 265 11799.56 176.03 52557.36 88888.00 2016-09-21 18:44:14.907 265 11799.56 176.03 52557.38 88888.00 2016-09-21 18:44:15.407 265 11799.63 176.02 52557.43 88888.00 2016-09-21 18:44:15.907 265 11799.60 175.95 52557.45 88888.00 2016-09-21 18:44:16.407 265 11799.57 175.93 52557.47 88888.00 2016-09-21 18:44:16.907 265 11799.57 175.95 52557.51 88888.00 2016-09-21 18:44:17.407 265 11799.57 175.91 52557.51 88888.00 2016-09-21 18:44:17.907 265 11799.59 175.86 52557.50 88888.00 2016-09-21 18:44:18.407 265 11799.64 175.80 52557.49 88888.00 2016-09-21 18:44:18.907 265 11799.68 175.74 52557.50 88888.00 2016-09-21 18:44:19.407 265 11799.70 175.70 52557.53 88888.00 2016-09-21 18:44:19.907 265 11799.67 175.70 52557.58 88888.00 2016-09-21 18:44:20.407 265 11799.68 175.69 52557.55 88888.00 2016-09-21 18:44:20.907 265 11799.70 175.61 52557.56 88888.00 2016-09-21 18:44:21.407 265 11799.75 175.54 52557.62 88888.00 2016-09-21 18:44:21.907 265 11799.76 175.47 52557.63 88888.00 2016-09-21 18:44:22.407 265 11799.73 175.46 52557.69 88888.00 2016-09-21 18:44:22.907 265 11799.72 175.41 52557.72 88888.00 2016-09-21 18:44:23.407 265 11799.74 175.32 52557.69 88888.00 2016-09-21 18:44:23.907 265 11799.79 175.31 52557.71 88888.00 2016-09-21 18:44:24.407 265 11799.82 175.31 52557.68 88888.00 2016-09-21 18:44:24.907 265 11799.82 175.29 52557.68 88888.00 2016-09-21 18:44:25.407 265 11799.84 175.26 52557.65 88888.00 2016-09-21 18:44:25.907 265 11799.84 175.29 52557.67 88888.00 2016-09-21 18:44:26.407 265 11799.86 175.25 52557.65 88888.00 2016-09-21 18:44:26.907 265 11799.92 175.27 52557.68 88888.00 2016-09-21 18:44:27.407 265 11799.98 175.25 52557.67 88888.00 2016-09-21 18:44:27.907 265 11799.91 175.25 52557.67 88888.00 2016-09-21 18:44:28.407 265 11799.90 175.22 52557.67 88888.00 2016-09-21 18:44:28.907 265 11799.97 175.18 52557.68 88888.00 2016-09-21 18:44:29.407 265 11800.00 175.21 52557.68 88888.00 2016-09-21 18:44:29.907 265 11799.99 175.23 52557.67 88888.00 2016-09-21 18:44:30.407 265 11800.00 175.29 52557.63 88888.00 2016-09-21 18:44:30.907 265 11800.06 175.32 52557.65 88888.00 2016-09-21 18:44:31.407 265 11800.11 175.35 52557.65 88888.00 2016-09-21 18:44:31.907 265 11800.10 175.40 52557.67 88888.00 2016-09-21 18:44:32.407 265 11800.15 175.40 52557.68 88888.00 2016-09-21 18:44:32.907 265 11800.21 175.40 52557.63 88888.00 2016-09-21 18:44:33.407 265 11800.23 175.43 52557.62 88888.00 2016-09-21 18:44:33.907 265 11800.24 175.47 52557.64 88888.00 2016-09-21 18:44:34.407 265 11800.25 175.51 52557.65 88888.00 2016-09-21 18:44:34.907 265 11800.27 175.56 52557.65 88888.00 2016-09-21 18:44:35.407 265 11800.29 175.58 52557.68 88888.00 2016-09-21 18:44:35.907 265 11800.33 175.65 52557.68 88888.00 2016-09-21 18:44:36.407 265 11800.34 175.68 52557.68 88888.00 2016-09-21 18:44:36.907 265 11800.38 175.69 52557.64 88888.00 2016-09-21 18:44:37.407 265 11800.40 175.70 52557.68 88888.00 2016-09-21 18:44:37.907 265 11800.33 175.65 52557.74 88888.00 2016-09-21 18:44:38.407 265 11800.36 175.64 52557.73 88888.00 2016-09-21 18:44:38.907 265 11800.46 175.63 52557.67 88888.00 2016-09-21 18:44:39.407 265 11800.49 175.62 52557.70 88888.00 2016-09-21 18:44:39.907 265 11800.52 175.61 52557.71 88888.00 2016-09-21 18:44:40.407 265 11800.59 175.59 52557.69 88888.00 2016-09-21 18:44:40.907 265 11800.64 175.58 52557.68 88888.00 2016-09-21 18:44:41.407 265 11800.69 175.52 52557.62 88888.00 2016-09-21 18:44:41.907 265 11800.70 175.46 52557.64 88888.00 2016-09-21 18:44:42.407 265 11800.74 175.45 52557.64 88888.00 2016-09-21 18:44:42.907 265 11800.84 175.39 52557.64 88888.00 2016-09-21 18:44:43.407 265 11800.90 175.35 52557.62 88888.00 2016-09-21 18:44:43.907 265 11800.91 175.35 52557.61 88888.00 2016-09-21 18:44:44.407 265 11800.94 175.34 52557.61 88888.00 2016-09-21 18:44:44.907 265 11800.98 175.24 52557.60 88888.00 2016-09-21 18:44:45.407 265 11801.00 175.22 52557.61 88888.00 2016-09-21 18:44:45.907 265 11801.03 175.21 52557.59 88888.00 2016-09-21 18:44:46.407 265 11801.04 175.13 52557.59 88888.00 2016-09-21 18:44:46.907 265 11801.12 175.06 52557.55 88888.00 2016-09-21 18:44:47.407 265 11801.12 175.04 52557.52 88888.00 2016-09-21 18:44:47.907 265 11801.11 175.01 52557.50 88888.00 2016-09-21 18:44:48.407 265 11801.08 174.98 52557.50 88888.00 2016-09-21 18:44:48.907 265 11801.13 174.98 52557.44 88888.00 2016-09-21 18:44:49.407 265 11801.17 174.98 52557.41 88888.00 2016-09-21 18:44:49.907 265 11801.22 174.97 52557.35 88888.00 2016-09-21 18:44:50.407 265 11801.25 174.96 52557.32 88888.00 2016-09-21 18:44:50.907 265 11801.24 174.94 52557.34 88888.00 2016-09-21 18:44:51.407 265 11801.25 174.93 52557.30 88888.00 2016-09-21 18:44:51.907 265 11801.25 174.95 52557.24 88888.00 2016-09-21 18:44:52.407 265 11801.23 174.95 52557.23 88888.00 2016-09-21 18:44:52.907 265 11801.24 174.97 52557.21 88888.00 2016-09-21 18:44:53.407 265 11801.24 175.01 52557.23 88888.00 2016-09-21 18:44:53.907 265 11801.20 175.04 52557.24 88888.00 2016-09-21 18:44:54.407 265 11801.08 175.07 52557.28 88888.00 2016-09-21 18:44:54.907 265 11801.06 175.08 52557.26 88888.00 2016-09-21 18:44:55.407 265 11801.08 175.11 52557.26 88888.00 2016-09-21 18:44:55.907 265 11801.09 175.16 52557.23 88888.00 2016-09-21 18:44:56.407 265 11801.07 175.26 52557.21 88888.00 2016-09-21 18:44:56.907 265 11801.00 175.35 52557.24 88888.00 2016-09-21 18:44:57.407 265 11800.99 175.37 52557.25 88888.00 2016-09-21 18:44:57.907 265 11801.00 175.39 52557.21 88888.00 2016-09-21 18:44:58.407 265 11801.02 175.41 52557.21 88888.00 2016-09-21 18:44:58.907 265 11801.06 175.46 52557.19 88888.00 2016-09-21 18:44:59.407 265 11801.11 175.46 52557.10 88888.00 2016-09-21 18:44:59.907 265 11801.12 175.52 52557.03 88888.00 2016-09-21 18:45:00.407 265 11801.13 175.59 52557.02 88888.00 2016-09-21 18:45:00.907 265 11801.15 175.62 52556.95 88888.00 2016-09-21 18:45:01.407 265 11801.17 175.66 52556.94 88888.00 2016-09-21 18:45:01.907 265 11801.16 175.78 52556.98 88888.00 2016-09-21 18:45:02.407 265 11801.17 175.79 52557.01 88888.00 2016-09-21 18:45:02.907 265 11801.21 175.81 52557.03 88888.00 2016-09-21 18:45:03.407 265 11801.22 175.85 52557.01 88888.00 2016-09-21 18:45:03.907 265 11801.22 175.93 52557.00 88888.00 2016-09-21 18:45:04.407 265 11801.22 175.97 52556.99 88888.00 2016-09-21 18:45:04.907 265 11801.23 175.98 52556.99 88888.00 2016-09-21 18:45:05.407 265 11801.16 176.05 52557.05 88888.00 2016-09-21 18:45:05.907 265 11801.14 176.07 52557.07 88888.00 2016-09-21 18:45:06.407 265 11801.20 176.05 52557.07 88888.00 2016-09-21 18:45:06.907 265 11801.26 176.09 52557.07 88888.00 2016-09-21 18:45:07.407 265 11801.29 176.15 52557.10 88888.00 2016-09-21 18:45:07.907 265 11801.30 176.15 52557.10 88888.00 2016-09-21 18:45:08.407 265 11801.37 176.12 52557.05 88888.00 2016-09-21 18:45:08.907 265 11801.39 176.09 52557.01 88888.00 2016-09-21 18:45:09.407 265 11801.35 176.11 52557.05 88888.00 2016-09-21 18:45:09.907 265 11801.40 176.10 52557.08 88888.00 2016-09-21 18:45:10.407 265 11801.40 176.11 52557.09 88888.00 2016-09-21 18:45:10.907 265 11801.35 176.12 52557.05 88888.00 2016-09-21 18:45:11.407 265 11801.41 176.17 52557.03 88888.00 2016-09-21 18:45:11.907 265 11801.38 176.21 52557.07 88888.00 2016-09-21 18:45:12.407 265 11801.39 176.21 52557.07 88888.00 2016-09-21 18:45:12.907 265 11801.41 176.22 52557.03 88888.00 2016-09-21 18:45:13.407 265 11801.41 176.24 52556.99 88888.00 2016-09-21 18:45:13.907 265 11801.41 176.29 52556.95 88888.00 2016-09-21 18:45:14.407 265 11801.38 176.31 52556.98 88888.00 2016-09-21 18:45:14.907 265 11801.47 176.28 52556.92 88888.00 2016-09-21 18:45:15.407 265 11801.55 176.30 52556.86 88888.00 2016-09-21 18:45:15.907 265 11801.57 176.32 52556.84 88888.00 2016-09-21 18:45:16.407 265 11801.52 176.36 52556.84 88888.00 2016-09-21 18:45:16.907 265 11801.50 176.40 52556.82 88888.00 2016-09-21 18:45:17.407 265 11801.48 176.39 52556.83 88888.00 2016-09-21 18:45:17.907 265 11801.43 176.38 52556.86 88888.00 2016-09-21 18:45:18.407 265 11801.41 176.38 52556.86 88888.00 2016-09-21 18:45:18.907 265 11801.30 176.44 52556.97 88888.00 2016-09-21 18:45:19.408 265 11801.25 176.53 52557.01 88888.00 2016-09-21 18:45:19.908 265 11801.22 176.56 52557.01 88888.00 2016-09-21 18:45:20.408 265 11801.19 176.56 52557.05 88888.00 2016-09-21 18:45:20.908 265 11801.19 176.59 52557.11 88888.00 2016-09-21 18:45:21.408 265 11801.13 176.56 52557.19 88888.00 2016-09-21 18:45:21.908 265 11801.17 176.53 52557.16 88888.00 2016-09-21 18:45:22.408 265 11801.15 176.55 52557.12 88888.00 2016-09-21 18:45:22.908 265 11801.12 176.58 52557.12 88888.00 2016-09-21 18:45:23.408 265 11801.16 176.56 52557.14 88888.00 2016-09-21 18:45:23.908 265 11801.19 176.52 52557.08 88888.00 2016-09-21 18:45:24.408 265 11801.21 176.55 52557.10 88888.00 2016-09-21 18:45:24.908 265 11801.22 176.50 52557.11 88888.00 2016-09-21 18:45:25.408 265 11801.22 176.46 52557.12 88888.00 2016-09-21 18:45:25.908 265 11801.21 176.43 52557.15 88888.00 2016-09-21 18:45:26.408 265 11801.22 176.46 52557.14 88888.00 2016-09-21 18:45:26.908 265 11801.22 176.43 52557.16 88888.00 2016-09-21 18:45:27.408 265 11801.22 176.40 52557.19 88888.00 2016-09-21 18:45:27.908 265 11801.23 176.37 52557.21 88888.00 2016-09-21 18:45:28.408 265 11801.26 176.37 52557.21 88888.00 2016-09-21 18:45:28.908 265 11801.30 176.41 52557.23 88888.00 2016-09-21 18:45:29.408 265 11801.30 176.43 52557.21 88888.00 2016-09-21 18:45:29.908 265 11801.29 176.47 52557.23 88888.00 2016-09-21 18:45:30.408 265 11801.32 176.42 52557.23 88888.00 2016-09-21 18:45:30.908 265 11801.34 176.46 52557.20 88888.00 2016-09-21 18:45:31.408 265 11801.38 176.43 52557.20 88888.00 2016-09-21 18:45:31.908 265 11801.44 176.39 52557.19 88888.00 2016-09-21 18:45:32.408 265 11801.44 176.39 52557.18 88888.00 2016-09-21 18:45:32.908 265 11801.44 176.40 52557.17 88888.00 2016-09-21 18:45:33.408 265 11801.44 176.37 52557.17 88888.00 2016-09-21 18:45:33.908 265 11801.46 176.41 52557.20 88888.00 2016-09-21 18:45:34.408 265 11801.47 176.48 52557.19 88888.00 2016-09-21 18:45:34.908 265 11801.49 176.51 52557.21 88888.00 2016-09-21 18:45:35.408 265 11801.55 176.53 52557.18 88888.00 2016-09-21 18:45:35.908 265 11801.55 176.55 52557.20 88888.00 2016-09-21 18:45:36.408 265 11801.56 176.60 52557.24 88888.00 2016-09-21 18:45:36.908 265 11801.59 176.63 52557.21 88888.00 2016-09-21 18:45:37.408 265 11801.63 176.65 52557.19 88888.00 2016-09-21 18:45:37.908 265 11801.59 176.65 52557.20 88888.00 2016-09-21 18:45:38.408 265 11801.61 176.68 52557.27 88888.00 2016-09-21 18:45:38.908 265 11801.67 176.78 52557.30 88888.00 2016-09-21 18:45:39.408 265 11801.72 176.80 52557.32 88888.00 2016-09-21 18:45:39.908 265 11801.72 176.82 52557.35 88888.00 2016-09-21 18:45:40.408 265 11801.73 176.81 52557.37 88888.00 2016-09-21 18:45:40.908 265 11801.77 176.82 52557.43 88888.00 2016-09-21 18:45:41.408 265 11801.74 176.82 52557.49 88888.00 2016-09-21 18:45:41.908 265 11801.69 176.80 52557.58 88888.00 2016-09-21 18:45:42.408 265 11801.69 176.87 52557.61 88888.00 2016-09-21 18:45:42.908 265 11801.69 176.89 52557.61 88888.00 2016-09-21 18:45:43.408 265 11801.70 176.80 52557.64 88888.00 2016-09-21 18:45:43.908 265 11801.73 176.70 52557.72 88888.00 2016-09-21 18:45:44.408 265 11801.73 176.62 52557.73 88888.00 2016-09-21 18:45:44.908 265 11801.74 176.58 52557.76 88888.00 2016-09-21 18:45:45.408 265 11801.70 176.53 52557.80 88888.00 2016-09-21 18:45:45.908 265 11801.66 176.50 52557.88 88888.00 2016-09-21 18:45:46.408 265 11801.69 176.41 52557.92 88888.00 2016-09-21 18:45:46.908 265 11801.72 176.37 52557.95 88888.00 2016-09-21 18:45:47.408 265 11801.72 176.32 52557.91 88888.00 2016-09-21 18:45:47.908 265 11801.70 176.28 52557.89 88888.00 2016-09-21 18:45:48.408 265 11801.70 176.23 52557.95 88888.00 2016-09-21 18:45:48.908 265 11801.69 176.17 52558.02 88888.00 2016-09-21 18:45:49.408 265 11801.65 176.12 52558.06 88888.00 2016-09-21 18:45:49.908 265 11801.72 176.07 52558.02 88888.00 2016-09-21 18:45:50.408 265 11801.77 176.03 52557.99 88888.00 2016-09-21 18:45:50.908 265 11801.78 176.01 52558.00 88888.00 2016-09-21 18:45:51.408 265 11801.76 176.02 52557.95 88888.00 2016-09-21 18:45:51.908 265 11801.76 175.95 52557.92 88888.00 2016-09-21 18:45:52.408 265 11801.78 175.92 52557.87 88888.00 2016-09-21 18:45:52.908 265 11801.81 175.89 52557.81 88888.00 2016-09-21 18:45:53.408 265 11801.82 175.84 52557.79 88888.00 2016-09-21 18:45:53.908 265 11801.85 175.84 52557.78 88888.00 2016-09-21 18:45:54.408 265 11801.92 175.88 52557.74 88888.00 2016-09-21 18:45:54.908 265 11801.95 175.86 52557.73 88888.00 2016-09-21 18:45:55.408 265 11801.90 175.91 52557.74 88888.00 2016-09-21 18:45:55.908 265 11801.92 175.93 52557.71 88888.00 2016-09-21 18:45:56.408 265 11801.96 175.92 52557.68 88888.00 2016-09-21 18:45:56.908 265 11802.07 175.90 52557.61 88888.00 2016-09-21 18:45:57.408 265 11802.09 175.97 52557.58 88888.00 2016-09-21 18:45:57.908 265 11802.11 175.93 52557.59 88888.00 2016-09-21 18:45:58.408 265 11802.17 175.97 52557.59 88888.00 2016-09-21 18:45:58.908 265 11802.20 175.95 52557.53 88888.00 2016-09-21 18:45:59.408 265 11802.23 176.01 52557.52 88888.00 2016-09-21 18:45:59.908 265 11802.25 176.07 52557.58 88888.00 2016-09-21 18:46:00.408 265 11802.30 176.08 52557.54 88888.00 2016-09-21 18:46:00.908 265 11802.38 176.10 52557.50 88888.00 2016-09-21 18:46:01.408 265 11802.44 176.12 52557.50 88888.00 2016-09-21 18:46:01.908 265 11802.46 176.12 52557.49 88888.00 2016-09-21 18:46:02.408 265 11802.46 176.17 52557.50 88888.00 2016-09-21 18:46:02.908 265 11802.46 176.20 52557.53 88888.00 2016-09-21 18:46:03.408 265 11802.49 176.21 52557.53 88888.00 2016-09-21 18:46:03.908 265 11802.45 176.21 52557.58 88888.00 2016-09-21 18:46:04.408 265 11802.47 176.20 52557.54 88888.00 2016-09-21 18:46:04.908 265 11802.56 176.20 52557.53 88888.00 2016-09-21 18:46:05.408 265 11802.56 176.21 52557.52 88888.00 2016-09-21 18:46:05.908 265 11802.58 176.18 52557.44 88888.00 2016-09-21 18:46:06.408 265 11802.58 176.18 52557.39 88888.00 2016-09-21 18:46:06.908 265 11802.62 176.20 52557.37 88888.00 2016-09-21 18:46:07.408 265 11802.63 176.23 52557.36 88888.00 2016-09-21 18:46:07.908 265 11802.64 176.26 52557.37 88888.00 2016-09-21 18:46:08.408 265 11802.63 176.33 52557.34 88888.00 2016-09-21 18:46:08.908 265 11802.62 176.36 52557.34 88888.00 2016-09-21 18:46:09.408 265 11802.54 176.36 52557.41 88888.00 2016-09-21 18:46:09.908 265 11802.54 176.37 52557.41 88888.00 2016-09-21 18:46:10.408 265 11802.53 176.43 52557.43 88888.00 2016-09-21 18:46:10.908 265 11802.48 176.49 52557.43 88888.00 2016-09-21 18:46:11.408 265 11802.45 176.48 52557.42 88888.00 2016-09-21 18:46:11.908 265 11802.44 176.47 52557.43 88888.00 2016-09-21 18:46:12.408 265 11802.43 176.42 52557.42 88888.00 2016-09-21 18:46:12.908 265 11802.39 176.44 52557.45 88888.00 2016-09-21 18:46:13.408 265 11802.39 176.44 52557.46 88888.00 2016-09-21 18:46:13.908 265 11802.42 176.44 52557.38 88888.00 2016-09-21 18:46:14.408 265 11802.46 176.47 52557.34 88888.00 2016-09-21 18:46:14.908 265 11802.44 176.47 52557.34 88888.00 2016-09-21 18:46:15.408 265 11802.45 176.50 52557.33 88888.00 2016-09-21 18:46:15.908 265 11802.44 176.56 52557.35 88888.00 2016-09-21 18:46:16.408 265 11802.45 176.58 52557.37 88888.00 2016-09-21 18:46:16.908 265 11802.51 176.61 52557.34 88888.00 2016-09-21 18:46:17.408 265 11802.51 176.57 52557.30 88888.00 2016-09-21 18:46:17.908 265 11802.51 176.57 52557.30 88888.00 2016-09-21 18:46:18.408 265 11802.53 176.57 52557.30 88888.00 2016-09-21 18:46:18.908 265 11802.55 176.59 52557.33 88888.00 2016-09-21 18:46:19.408 265 11802.61 176.55 52557.38 88888.00 2016-09-21 18:46:19.908 265 11802.63 176.53 52557.41 88888.00 2016-09-21 18:46:20.408 265 11802.64 176.59 52557.41 88888.00 2016-09-21 18:46:20.908 265 11802.70 176.59 52557.42 88888.00 2016-09-21 18:46:21.408 265 11802.77 176.56 52557.42 88888.00 2016-09-21 18:46:21.908 265 11802.82 176.50 52557.46 88888.00 2016-09-21 18:46:22.408 265 11802.90 176.46 52557.50 88888.00 2016-09-21 18:46:22.908 265 11803.04 176.47 52557.42 88888.00 2016-09-21 18:46:23.408 265 11803.09 176.48 52557.36 88888.00 2016-09-21 18:46:23.908 265 11803.10 176.42 52557.38 88888.00 2016-09-21 18:46:24.408 265 11803.21 176.37 52557.39 88888.00 2016-09-21 18:46:24.908 265 11803.28 176.33 52557.43 88888.00 2016-09-21 18:46:25.408 265 11803.26 176.33 52557.41 88888.00 2016-09-21 18:46:25.908 265 11803.34 176.36 52557.41 88888.00 2016-09-21 18:46:26.408 265 11803.41 176.36 52557.38 88888.00 2016-09-21 18:46:26.908 265 11803.42 176.37 52557.38 88888.00 2016-09-21 18:46:27.408 265 11803.41 176.37 52557.36 88888.00 2016-09-21 18:46:27.908 265 11803.45 176.36 52557.37 88888.00 2016-09-21 18:46:28.408 265 11803.49 176.39 52557.38 88888.00 2016-09-21 18:46:28.908 265 11803.51 176.43 52557.36 88888.00 2016-09-21 18:46:29.408 265 11803.51 176.44 52557.34 88888.00 2016-09-21 18:46:29.908 265 11803.53 176.44 52557.38 88888.00 2016-09-21 18:46:30.408 265 11803.56 176.47 52557.41 88888.00 2016-09-21 18:46:30.908 265 11803.54 176.47 52557.42 88888.00 2016-09-21 18:46:31.408 265 11803.52 176.48 52557.39 88888.00 2016-09-21 18:46:31.908 265 11803.51 176.51 52557.37 88888.00 2016-09-21 18:46:32.408 265 11803.50 176.53 52557.36 88888.00 2016-09-21 18:46:32.908 265 11803.47 176.55 52557.34 88888.00 2016-09-21 18:46:33.408 265 11803.40 176.52 52557.35 88888.00 2016-09-21 18:46:33.908 265 11803.32 176.59 52557.34 88888.00 2016-09-21 18:46:34.408 265 11803.22 176.68 52557.37 88888.00 2016-09-21 18:46:34.908 265 11803.16 176.71 52557.38 88888.00 2016-09-21 18:46:35.408 265 11803.10 176.71 52557.36 88888.00 2016-09-21 18:46:35.908 265 11803.12 176.76 52557.34 88888.00 2016-09-21 18:46:36.408 265 11803.08 176.77 52557.36 88888.00 2016-09-21 18:46:36.908 265 11803.07 176.75 52557.33 88888.00 2016-09-21 18:46:37.408 265 11803.01 176.73 52557.32 88888.00 2016-09-21 18:46:37.908 265 11802.96 176.71 52557.32 88888.00 2016-09-21 18:46:38.408 265 11802.91 176.67 52557.33 88888.00 2016-09-21 18:46:38.908 265 11802.84 176.69 52557.33 88888.00 2016-09-21 18:46:39.408 265 11802.80 176.70 52557.33 88888.00 2016-09-21 18:46:39.908 265 11802.75 176.66 52557.35 88888.00 2016-09-21 18:46:40.408 265 11802.70 176.66 52557.35 88888.00 2016-09-21 18:46:40.908 265 11802.64 176.66 52557.37 88888.00 2016-09-21 18:46:41.408 265 11802.56 176.66 52557.42 88888.00 2016-09-21 18:46:41.908 265 11802.55 176.62 52557.41 88888.00 2016-09-21 18:46:42.408 265 11802.53 176.56 52557.44 88888.00 2016-09-21 18:46:42.908 265 11802.54 176.52 52557.49 88888.00 2016-09-21 18:46:43.408 265 11802.52 176.47 52557.46 88888.00 2016-09-21 18:46:43.908 265 11802.48 176.46 52557.45 88888.00 2016-09-21 18:46:44.408 265 11802.53 176.46 52557.37 88888.00 2016-09-21 18:46:44.908 265 11802.56 176.39 52557.36 88888.00 2016-09-21 18:46:45.408 265 11802.60 176.38 52557.36 88888.00 2016-09-21 18:46:45.908 265 11802.64 176.33 52557.36 88888.00 2016-09-21 18:46:46.408 265 11802.67 176.37 52557.37 88888.00 2016-09-21 18:46:46.908 265 11802.74 176.34 52557.39 88888.00 2016-09-21 18:46:47.408 265 11802.75 176.36 52557.43 88888.00 2016-09-21 18:46:47.908 265 11802.77 176.39 52557.44 88888.00 2016-09-21 18:46:48.408 265 11802.88 176.36 52557.42 88888.00 2016-09-21 18:46:48.908 265 11802.96 176.36 52557.41 88888.00 2016-09-21 18:46:49.408 265 11803.01 176.37 52557.43 88888.00 2016-09-21 18:46:49.908 265 11803.00 176.33 52557.51 88888.00 2016-09-21 18:46:50.408 265 11802.98 176.34 52557.54 88888.00 2016-09-21 18:46:50.908 265 11803.05 176.37 52557.47 88888.00 2016-09-21 18:46:51.408 265 11803.16 176.38 52557.47 88888.00 2016-09-21 18:46:51.908 265 11803.27 176.41 52557.49 88888.00 2016-09-21 18:46:52.408 265 11803.36 176.44 52557.49 88888.00 2016-09-21 18:46:52.908 265 11803.43 176.46 52557.50 88888.00 2016-09-21 18:46:53.408 265 11803.50 176.44 52557.47 88888.00 2016-09-21 18:46:53.908 265 11803.58 176.46 52557.46 88888.00 2016-09-21 18:46:54.408 265 11803.61 176.48 52557.50 88888.00 2016-09-21 18:46:54.908 265 11803.63 176.49 52557.55 88888.00 2016-09-21 18:46:55.408 265 11803.66 176.51 52557.55 88888.00 2016-09-21 18:46:55.908 265 11803.69 176.52 52557.53 88888.00 2016-09-21 18:46:56.408 265 11803.76 176.55 52557.51 88888.00 2016-09-21 18:46:56.908 265 11803.81 176.55 52557.49 88888.00 2016-09-21 18:46:57.408 265 11803.83 176.55 52557.49 88888.00 2016-09-21 18:46:57.908 265 11803.85 176.52 52557.50 88888.00 2016-09-21 18:46:58.408 265 11803.88 176.53 52557.47 88888.00 2016-09-21 18:46:58.908 265 11803.92 176.56 52557.50 88888.00 2016-09-21 18:46:59.408 265 11803.93 176.53 52557.45 88888.00 2016-09-21 18:46:59.908 265 11803.91 176.53 52557.46 88888.00 2016-09-21 18:47:00.408 265 11803.92 176.52 52557.49 88888.00 2016-09-21 18:47:00.908 265 11803.88 176.55 52557.47 88888.00 2016-09-21 18:47:01.408 265 11803.88 176.57 52557.46 88888.00 2016-09-21 18:47:01.908 265 11803.92 176.58 52557.47 88888.00 2016-09-21 18:47:02.408 265 11803.93 176.60 52557.50 88888.00 2016-09-21 18:47:02.908 265 11803.88 176.60 52557.53 88888.00 2016-09-21 18:47:03.408 265 11803.85 176.55 52557.53 88888.00 2016-09-21 18:47:03.908 265 11803.86 176.53 52557.53 88888.00 2016-09-21 18:47:04.408 265 11803.84 176.53 52557.53 88888.00 2016-09-21 18:47:04.908 265 11803.80 176.53 52557.52 88888.00 2016-09-21 18:47:05.408 265 11803.78 176.51 52557.54 88888.00 2016-09-21 18:47:05.908 265 11803.77 176.48 52557.56 88888.00 2016-09-21 18:47:06.408 265 11803.75 176.50 52557.56 88888.00 2016-09-21 18:47:06.908 265 11803.71 176.52 52557.58 88888.00 2016-09-21 18:47:07.408 265 11803.71 176.46 52557.54 88888.00 2016-09-21 18:47:07.908 265 11803.75 176.44 52557.53 88888.00 2016-09-21 18:47:08.408 265 11803.75 176.42 52557.54 88888.00 2016-09-21 18:47:08.908 265 11803.70 176.40 52557.58 88888.00 2016-09-21 18:47:09.408 265 11803.67 176.41 52557.59 88888.00 2016-09-21 18:47:09.908 265 11803.67 176.39 52557.58 88888.00 2016-09-21 18:47:10.408 265 11803.67 176.38 52557.61 88888.00 2016-09-21 18:47:10.908 265 11803.65 176.37 52557.67 88888.00 2016-09-21 18:47:11.408 265 11803.67 176.31 52557.68 88888.00 2016-09-21 18:47:11.908 265 11803.69 176.26 52557.67 88888.00 2016-09-21 18:47:12.408 265 11803.70 176.23 52557.64 88888.00 2016-09-21 18:47:12.908 265 11803.70 176.21 52557.65 88888.00 2016-09-21 18:47:13.408 265 11803.71 176.18 52557.71 88888.00 2016-09-21 18:47:13.908 265 11803.74 176.13 52557.74 88888.00 2016-09-21 18:47:14.408 265 11803.69 176.05 52557.76 88888.00 2016-09-21 18:47:14.908 265 11803.66 176.03 52557.78 88888.00 2016-09-21 18:47:15.408 265 11803.71 175.99 52557.78 88888.00 2016-09-21 18:47:15.908 265 11803.86 175.94 52557.71 88888.00 2016-09-21 18:47:16.408 265 11803.93 175.93 52557.68 88888.00 2016-09-21 18:47:16.908 265 11803.97 175.91 52557.70 88888.00 2016-09-21 18:47:17.408 265 11804.00 175.86 52557.68 88888.00 2016-09-21 18:47:17.908 265 11804.05 175.83 52557.65 88888.00 2016-09-21 18:47:18.408 265 11804.09 175.74 52557.70 88888.00 2016-09-21 18:47:18.908 265 11804.16 175.69 52557.72 88888.00 2016-09-21 18:47:19.408 265 11804.19 175.66 52557.71 88888.00 2016-09-21 18:47:19.908 265 11804.28 175.63 52557.67 88888.00 2016-09-21 18:47:20.408 265 11804.33 175.61 52557.65 88888.00 2016-09-21 18:47:20.908 265 11804.36 175.61 52557.63 88888.00 2016-09-21 18:47:21.408 265 11804.41 175.60 52557.65 88888.00 2016-09-21 18:47:21.908 265 11804.46 175.58 52557.67 88888.00 2016-09-21 18:47:22.408 265 11804.45 175.51 52557.65 88888.00 2016-09-21 18:47:22.908 265 11804.45 175.47 52557.65 88888.00 2016-09-21 18:47:23.408 265 11804.47 175.47 52557.67 88888.00 2016-09-21 18:47:23.908 265 11804.45 175.49 52557.65 88888.00 2016-09-21 18:47:24.408 265 11804.47 175.51 52557.67 88888.00 2016-09-21 18:47:24.908 265 11804.49 175.50 52557.61 88888.00 2016-09-21 18:47:25.408 265 11804.47 175.44 52557.59 88888.00 2016-09-21 18:47:25.908 265 11804.44 175.45 52557.59 88888.00 2016-09-21 18:47:26.408 265 11804.45 175.47 52557.56 88888.00 2016-09-21 18:47:26.908 265 11804.42 175.52 52557.53 88888.00 2016-09-21 18:47:27.408 265 11804.37 175.55 52557.54 88888.00 2016-09-21 18:47:27.908 265 11804.33 175.52 52557.52 88888.00 2016-09-21 18:47:28.408 265 11804.30 175.59 52557.50 88888.00 2016-09-21 18:47:28.908 265 11804.26 175.64 52557.50 88888.00 2016-09-21 18:47:29.408 265 11804.22 175.72 52557.47 88888.00 2016-09-21 18:47:29.908 265 11804.10 175.81 52557.49 88888.00 2016-09-21 18:47:30.408 265 11804.09 175.84 52557.45 88888.00 2016-09-21 18:47:30.908 265 11804.11 175.88 52557.37 88888.00 2016-09-21 18:47:31.408 265 11804.06 175.90 52557.30 88888.00 2016-09-21 18:47:31.908 265 11804.03 175.94 52557.28 88888.00 2016-09-21 18:47:32.408 265 11803.98 175.98 52557.28 88888.00 2016-09-21 18:47:32.908 265 11803.87 176.08 52557.32 88888.00 2016-09-21 18:47:33.408 265 11803.85 176.11 52557.30 88888.00 2016-09-21 18:47:33.908 265 11803.87 176.11 52557.30 88888.00 2016-09-21 18:47:34.408 265 11803.86 176.19 52557.32 88888.00 2016-09-21 18:47:34.908 265 11803.84 176.20 52557.32 88888.00 2016-09-21 18:47:35.408 265 11803.81 176.26 52557.32 88888.00 2016-09-21 18:47:35.908 265 11803.76 176.30 52557.33 88888.00 2016-09-21 18:47:36.408 265 11803.69 176.30 52557.39 88888.00 2016-09-21 18:47:36.908 265 11803.65 176.34 52557.42 88888.00 2016-09-21 18:47:37.408 265 11803.58 176.48 52557.45 88888.00 2016-09-21 18:47:37.908 265 11803.56 176.52 52557.49 88888.00 2016-09-21 18:47:38.408 265 11803.60 176.53 52557.50 88888.00 2016-09-21 18:47:38.908 265 11803.62 176.49 52557.50 88888.00 2016-09-21 18:47:39.408 265 11803.72 176.43 52557.41 88888.00 2016-09-21 18:47:39.908 265 11803.79 176.48 52557.37 88888.00 2016-09-21 18:47:40.408 265 11803.83 176.48 52557.36 88888.00 2016-09-21 18:47:40.908 265 11803.89 176.48 52557.37 88888.00 2016-09-21 18:47:41.408 265 11803.92 176.41 52557.38 88888.00 2016-09-21 18:47:41.908 265 11803.98 176.40 52557.34 88888.00 2016-09-21 18:47:42.408 265 11804.04 176.42 52557.33 88888.00 2016-09-21 18:47:42.908 265 11804.10 176.36 52557.36 88888.00 2016-09-21 18:47:43.408 265 11804.18 176.29 52557.36 88888.00 2016-09-21 18:47:43.908 265 11804.24 176.22 52557.33 88888.00 2016-09-21 18:47:44.408 265 11804.29 176.24 52557.35 88888.00 2016-09-21 18:47:44.908 265 11804.36 176.27 52557.37 88888.00 2016-09-21 18:47:45.408 265 11804.38 176.29 52557.38 88888.00 2016-09-21 18:47:45.908 265 11804.42 176.28 52557.37 88888.00 2016-09-21 18:47:46.408 265 11804.45 176.21 52557.41 88888.00 2016-09-21 18:47:46.908 265 11804.64 176.13 52557.27 88888.00 2016-09-21 18:47:47.408 265 11804.80 176.10 52557.15 88888.00 2016-09-21 18:47:47.908 265 11804.85 176.10 52557.16 88888.00 2016-09-21 18:47:48.408 265 11804.83 176.04 52557.17 88888.00 2016-09-21 18:47:48.908 265 11804.85 176.09 52557.18 88888.00 2016-09-21 18:47:49.408 265 11804.88 176.12 52557.20 88888.00 2016-09-21 18:47:49.908 265 11804.88 176.13 52557.23 88888.00 2016-09-21 18:47:50.408 265 11804.81 176.13 52557.29 88888.00 2016-09-21 18:47:50.908 265 11804.80 176.14 52557.32 88888.00 2016-09-21 18:47:51.408 265 11804.82 176.20 52557.33 88888.00 2016-09-21 18:47:51.908 265 11804.79 176.19 52557.33 88888.00 2016-09-21 18:47:52.408 265 11804.74 176.20 52557.32 88888.00 2016-09-21 18:47:52.908 265 11804.76 176.20 52557.28 88888.00 2016-09-21 18:47:53.408 265 11804.79 176.21 52557.33 88888.00 2016-09-21 18:47:53.908 265 11804.79 176.18 52557.30 88888.00 2016-09-21 18:47:54.408 265 11804.74 176.18 52557.28 88888.00 2016-09-21 18:47:54.908 265 11804.56 176.20 52557.41 88888.00 2016-09-21 18:47:55.408 265 11804.54 176.19 52557.36 88888.00 2016-09-21 18:47:55.908 265 11804.55 176.18 52557.34 88888.00 2016-09-21 18:47:56.408 265 11804.51 176.15 52557.39 88888.00 2016-09-21 18:47:56.908 265 11804.51 176.14 52557.36 88888.00 2016-09-21 18:47:57.408 265 11804.47 176.14 52557.33 88888.00 2016-09-21 18:47:57.908 265 11804.47 176.14 52557.37 88888.00 2016-09-21 18:47:58.408 265 11804.49 176.13 52557.39 88888.00 2016-09-21 18:47:58.908 265 11804.44 176.09 52557.42 88888.00 2016-09-21 18:47:59.409 265 11804.33 176.12 52557.50 88888.00 2016-09-21 18:47:59.909 265 11804.15 176.15 52557.67 88888.00 2016-09-21 18:48:00.409 265 11804.06 176.15 52557.71 88888.00 2016-09-21 18:48:00.909 265 11804.11 176.13 52557.67 88888.00 2016-09-21 18:48:01.409 265 11804.14 176.13 52557.65 88888.00 2016-09-21 18:48:01.909 265 11804.13 176.10 52557.64 88888.00 2016-09-21 18:48:02.409 265 11804.15 176.08 52557.65 88888.00 2016-09-21 18:48:02.909 265 11804.19 176.09 52557.63 88888.00 2016-09-21 18:48:03.409 265 11804.18 176.03 52557.63 88888.00 2016-09-21 18:48:03.909 265 11804.16 176.00 52557.65 88888.00 2016-09-21 18:48:04.409 265 11804.20 175.94 52557.68 88888.00 2016-09-21 18:48:04.909 265 11804.14 175.93 52557.68 88888.00 2016-09-21 18:48:05.409 265 11804.18 175.95 52557.68 88888.00 2016-09-21 18:48:05.909 265 11804.33 175.93 52557.55 88888.00 2016-09-21 18:48:06.409 265 11804.40 175.93 52557.49 88888.00 2016-09-21 18:48:06.909 265 11804.41 175.93 52557.43 88888.00 2016-09-21 18:48:07.409 265 11804.41 175.91 52557.47 88888.00 2016-09-21 18:48:07.909 265 11804.42 175.89 52557.49 88888.00 2016-09-21 18:48:08.409 265 11804.39 175.88 52557.46 88888.00 2016-09-21 18:48:08.909 265 11804.41 175.91 52557.49 88888.00 2016-09-21 18:48:09.409 265 11804.36 175.95 52557.50 88888.00 2016-09-21 18:48:09.909 265 11804.37 175.97 52557.49 88888.00 2016-09-21 18:48:10.409 265 11804.39 175.99 52557.53 88888.00 2016-09-21 18:48:10.909 265 11804.39 175.99 52557.55 88888.00 2016-09-21 18:48:11.409 265 11804.37 176.02 52557.51 88888.00 2016-09-21 18:48:11.909 265 11804.36 176.08 52557.46 88888.00 2016-09-21 18:48:12.409 265 11804.33 176.13 52557.49 88888.00 2016-09-21 18:48:12.909 265 11804.33 176.17 52557.54 88888.00 2016-09-21 18:48:13.409 265 11804.36 176.20 52557.52 88888.00 2016-09-21 18:48:13.909 265 11804.36 176.20 52557.53 88888.00 2016-09-21 18:48:14.409 265 11804.31 176.21 52557.62 88888.00 2016-09-21 18:48:14.909 265 11804.19 176.27 52557.70 88888.00 2016-09-21 18:48:15.409 265 11804.26 176.22 52557.64 88888.00 2016-09-21 18:48:15.909 265 11804.35 176.18 52557.58 88888.00 2016-09-21 18:48:16.409 265 11804.36 176.15 52557.52 88888.00 2016-09-21 18:48:16.909 265 11804.31 176.14 52557.51 88888.00 2016-09-21 18:48:17.409 265 11804.38 176.14 52557.44 88888.00 2016-09-21 18:48:17.909 265 11804.42 176.07 52557.41 88888.00 2016-09-21 18:48:18.409 265 11804.42 176.00 52557.44 88888.00 2016-09-21 18:48:18.909 265 11804.46 175.94 52557.47 88888.00 2016-09-21 18:48:19.409 265 11804.53 175.84 52557.52 88888.00 2016-09-21 18:48:19.909 265 11804.55 175.84 52557.55 88888.00 2016-09-21 18:48:20.409 265 11804.44 175.80 52557.61 88888.00 2016-09-21 18:48:20.909 265 11804.24 175.80 52557.76 88888.00 2016-09-21 18:48:21.409 265 11804.22 175.79 52557.82 88888.00 2016-09-21 18:48:21.909 265 11804.31 175.70 52557.82 88888.00 2016-09-21 18:48:22.409 265 11804.42 175.64 52557.72 88888.00 2016-09-21 18:48:22.909 265 11804.44 175.56 52557.69 88888.00 2016-09-21 18:48:23.409 265 11804.33 175.51 52557.78 88888.00 2016-09-21 18:48:23.909 265 11804.32 175.43 52557.74 88888.00 2016-09-21 18:48:24.409 265 11804.37 175.31 52557.72 88888.00 2016-09-21 18:48:24.909 265 11804.35 175.30 52557.77 88888.00 2016-09-21 18:48:25.409 265 11804.33 175.33 52557.79 88888.00 2016-09-21 18:48:25.909 265 11804.37 175.34 52557.70 88888.00 2016-09-21 18:48:26.409 265 11804.28 175.37 52557.74 88888.00 2016-09-21 18:48:26.909 265 11804.07 175.42 52557.91 88888.00 2016-09-21 18:48:27.409 265 11804.23 175.34 52557.73 88888.00 2016-09-21 18:48:27.909 265 11804.50 175.23 52557.46 88888.00 2016-09-21 18:48:28.409 265 11804.60 175.27 52557.35 88888.00 2016-09-21 18:48:28.909 265 11804.63 175.34 52557.28 88888.00 2016-09-21 18:48:29.409 265 11804.53 175.42 52557.32 88888.00 2016-09-21 18:48:29.909 265 11804.39 175.47 52557.35 88888.00 2016-09-21 18:48:30.409 265 11804.44 175.49 52557.32 88888.00 2016-09-21 18:48:30.909 265 11804.42 175.52 52557.29 88888.00 2016-09-21 18:48:31.409 265 11804.42 175.58 52557.21 88888.00 2016-09-21 18:48:31.909 265 11804.45 175.65 52557.18 88888.00 2016-09-21 18:48:32.409 265 11804.41 175.73 52557.19 88888.00 2016-09-21 18:48:32.909 265 11804.33 175.82 52557.26 88888.00 2016-09-21 18:48:33.409 265 11804.32 175.84 52557.26 88888.00 2016-09-21 18:48:33.909 265 11804.40 175.89 52557.16 88888.00 2016-09-21 18:48:34.409 265 11804.48 175.88 52557.12 88888.00 2016-09-21 18:48:34.909 265 11804.42 175.95 52557.16 88888.00 2016-09-21 18:48:35.409 265 11804.40 176.02 52557.21 88888.00 2016-09-21 18:48:35.909 265 11804.37 176.04 52557.24 88888.00 2016-09-21 18:48:36.409 265 11804.35 176.03 52557.26 88888.00 2016-09-21 18:48:36.909 265 11804.31 176.02 52557.27 88888.00 2016-09-21 18:48:37.409 265 11804.26 176.04 52557.36 88888.00 2016-09-21 18:48:37.909 265 11804.24 176.05 52557.42 88888.00 2016-09-21 18:48:38.409 265 11804.26 176.05 52557.43 88888.00 2016-09-21 18:48:38.909 265 11804.30 176.03 52557.43 88888.00 2016-09-21 18:48:39.409 265 11804.30 176.01 52557.46 88888.00 2016-09-21 18:48:39.909 265 11804.33 175.99 52557.47 88888.00 2016-09-21 18:48:40.409 265 11804.38 175.92 52557.52 88888.00 2016-09-21 18:48:40.909 265 11804.40 175.84 52557.50 88888.00 2016-09-21 18:48:41.409 265 11804.44 175.84 52557.50 88888.00 2016-09-21 18:48:41.909 265 11804.47 175.80 52557.51 88888.00 2016-09-21 18:48:42.409 265 11804.48 175.70 52557.46 88888.00 2016-09-21 18:48:42.909 265 11804.51 175.66 52557.45 88888.00 2016-09-21 18:48:43.409 265 11804.53 175.62 52557.43 88888.00 2016-09-21 18:48:43.909 265 11804.58 175.59 52557.39 88888.00 2016-09-21 18:48:44.409 265 11804.65 175.53 52557.39 88888.00 2016-09-21 18:48:44.909 265 11804.66 175.52 52557.42 88888.00 2016-09-21 18:48:45.409 265 11804.67 175.54 52557.41 88888.00 2016-09-21 18:48:45.909 265 11804.71 175.52 52557.36 88888.00 2016-09-21 18:48:46.409 265 11804.70 175.49 52557.35 88888.00 2016-09-21 18:48:46.909 265 11804.70 175.46 52557.33 88888.00 2016-09-21 18:48:47.409 265 11804.72 175.43 52557.34 88888.00 2016-09-21 18:48:47.909 265 11804.76 175.46 52557.30 88888.00 2016-09-21 18:48:48.409 265 11804.77 175.46 52557.27 88888.00 2016-09-21 18:48:48.909 265 11804.74 175.44 52557.25 88888.00 2016-09-21 18:48:49.409 265 11804.75 175.40 52557.21 88888.00 2016-09-21 18:48:49.909 265 11804.76 175.44 52557.23 88888.00 2016-09-21 18:48:50.409 265 11804.74 175.45 52557.20 88888.00 2016-09-21 18:48:50.909 265 11804.76 175.47 52557.18 88888.00 2016-09-21 18:48:51.409 265 11804.73 175.54 52557.17 88888.00 2016-09-21 18:48:51.909 265 11804.71 175.52 52557.21 88888.00 2016-09-21 18:48:52.409 265 11804.73 175.52 52557.17 88888.00 2016-09-21 18:48:52.909 265 11804.64 175.59 52557.19 88888.00 2016-09-21 18:48:53.409 265 11804.58 175.61 52557.23 88888.00 2016-09-21 18:48:53.909 265 11804.51 175.59 52557.27 88888.00 2016-09-21 18:48:54.409 265 11804.48 175.58 52557.29 88888.00 2016-09-21 18:48:54.909 265 11804.42 175.60 52557.32 88888.00 2016-09-21 18:48:55.409 265 11804.42 175.63 52557.28 88888.00 2016-09-21 18:48:55.909 265 11804.36 175.59 52557.32 88888.00 2016-09-21 18:48:56.409 265 11804.28 175.56 52557.35 88888.00 2016-09-21 18:48:56.909 265 11804.28 175.54 52557.39 88888.00 2016-09-21 18:48:57.409 265 11804.24 175.53 52557.42 88888.00 2016-09-21 18:48:57.909 265 11804.22 175.51 52557.43 88888.00 2016-09-21 18:48:58.409 265 11804.23 175.46 52557.39 88888.00 2016-09-21 18:48:58.909 265 11804.24 175.45 52557.39 88888.00 2016-09-21 18:48:59.409 265 11804.21 175.42 52557.42 88888.00 2016-09-21 18:48:59.909 265 11804.15 175.47 52557.46 88888.00 2016-09-21 18:49:00.409 265 11804.19 175.49 52557.41 88888.00 2016-09-21 18:49:00.909 265 11804.21 175.51 52557.43 88888.00 2016-09-21 18:49:01.409 265 11804.22 175.51 52557.43 88888.00 2016-09-21 18:49:01.909 265 11804.24 175.49 52557.41 88888.00 2016-09-21 18:49:02.409 265 11804.20 175.50 52557.38 88888.00 2016-09-21 18:49:02.909 265 11804.19 175.49 52557.37 88888.00 2016-09-21 18:49:03.409 265 11804.20 175.46 52557.38 88888.00 2016-09-21 18:49:03.909 265 11804.26 175.45 52557.33 88888.00 2016-09-21 18:49:04.409 265 11804.26 175.47 52557.32 88888.00 2016-09-21 18:49:04.909 265 11804.24 175.49 52557.35 88888.00 2016-09-21 18:49:05.409 265 11804.29 175.52 52557.32 88888.00 2016-09-21 18:49:05.909 265 11804.32 175.55 52557.29 88888.00 2016-09-21 18:49:06.409 265 11804.37 175.52 52557.29 88888.00 2016-09-21 18:49:06.909 265 11804.35 175.53 52557.29 88888.00 2016-09-21 18:49:07.409 265 11804.37 175.58 52557.28 88888.00 2016-09-21 18:49:07.909 265 11804.42 175.59 52557.25 88888.00 2016-09-21 18:49:08.409 265 11804.32 175.66 52557.30 88888.00 2016-09-21 18:49:08.909 265 11804.28 175.70 52557.32 88888.00 2016-09-21 18:49:09.409 265 11804.30 175.72 52557.29 88888.00 2016-09-21 18:49:09.909 265 11804.36 175.71 52557.24 88888.00 2016-09-21 18:49:10.409 265 11804.39 175.72 52557.25 88888.00 2016-09-21 18:49:10.909 265 11804.42 175.78 52557.25 88888.00 2016-09-21 18:49:11.409 265 11804.41 175.80 52557.27 88888.00 2016-09-21 18:49:11.909 265 11804.40 175.81 52557.29 88888.00 2016-09-21 18:49:12.409 265 11804.39 175.82 52557.32 88888.00 2016-09-21 18:49:12.909 265 11804.38 175.79 52557.35 88888.00 2016-09-21 18:49:13.409 265 11804.35 175.78 52557.38 88888.00 2016-09-21 18:49:13.909 265 11804.32 175.75 52557.39 88888.00 2016-09-21 18:49:14.409 265 11804.28 175.69 52557.39 88888.00 2016-09-21 18:49:14.909 265 11804.30 175.63 52557.37 88888.00 2016-09-21 18:49:15.409 265 11804.32 175.59 52557.36 88888.00 2016-09-21 18:49:15.909 265 11804.37 175.55 52557.36 88888.00 2016-09-21 18:49:16.409 265 11804.33 175.55 52557.36 88888.00 2016-09-21 18:49:16.909 265 11804.29 175.53 52557.41 88888.00 2016-09-21 18:49:17.409 265 11804.27 175.50 52557.44 88888.00 2016-09-21 18:49:17.909 265 11804.19 175.53 52557.49 88888.00 2016-09-21 18:49:18.409 265 11804.15 175.52 52557.47 88888.00 2016-09-21 18:49:18.909 265 11804.16 175.44 52557.50 88888.00 2016-09-21 18:49:19.409 265 11804.09 175.44 52557.49 88888.00 2016-09-21 18:49:19.909 265 11804.13 175.42 52557.43 88888.00 2016-09-21 18:49:20.409 265 11804.20 175.42 52557.37 88888.00 2016-09-21 18:49:20.909 265 11804.22 175.42 52557.37 88888.00 2016-09-21 18:49:21.409 265 11804.24 175.37 52557.37 88888.00 2016-09-21 18:49:21.909 265 11804.27 175.36 52557.35 88888.00 2016-09-21 18:49:22.409 265 11804.22 175.40 52557.33 88888.00 2016-09-21 18:49:22.909 265 11804.14 175.42 52557.35 88888.00 2016-09-21 18:49:23.409 265 11804.11 175.44 52557.39 88888.00 2016-09-21 18:49:23.909 265 11804.12 175.51 52557.37 88888.00 2016-09-21 18:49:24.409 265 11804.18 175.56 52557.33 88888.00 2016-09-21 18:49:24.909 265 11804.18 175.52 52557.29 88888.00 2016-09-21 18:49:25.409 265 11804.19 175.56 52557.26 88888.00 2016-09-21 18:49:25.909 265 11804.23 175.56 52557.20 88888.00 2016-09-21 18:49:26.409 265 11804.23 175.59 52557.16 88888.00 2016-09-21 18:49:26.909 265 11804.22 175.61 52557.12 88888.00 2016-09-21 18:49:27.409 265 11804.22 175.60 52557.15 88888.00 2016-09-21 18:49:27.909 265 11804.19 175.62 52557.14 88888.00 2016-09-21 18:49:28.409 265 11804.16 175.68 52557.14 88888.00 2016-09-21 18:49:28.909 265 11804.18 175.70 52557.15 88888.00 2016-09-21 18:49:29.409 265 11804.20 175.70 52557.19 88888.00 2016-09-21 18:49:29.909 265 11804.16 175.65 52557.20 88888.00 2016-09-21 18:49:30.409 265 11804.16 175.60 52557.18 88888.00 2016-09-21 18:49:30.909 265 11804.18 175.62 52557.16 88888.00 2016-09-21 18:49:31.409 265 11804.18 175.65 52557.16 88888.00 2016-09-21 18:49:31.909 265 11804.16 175.65 52557.18 88888.00 2016-09-21 18:49:32.409 265 11804.16 175.59 52557.18 88888.00 2016-09-21 18:49:32.909 265 11804.15 175.61 52557.16 88888.00 2016-09-21 18:49:33.409 265 11804.16 175.61 52557.14 88888.00 2016-09-21 18:49:33.909 265 11804.19 175.61 52557.14 88888.00 2016-09-21 18:49:34.409 265 11804.18 175.56 52557.16 88888.00 2016-09-21 18:49:34.909 265 11804.20 175.49 52557.19 88888.00 2016-09-21 18:49:35.409 265 11804.23 175.47 52557.24 88888.00 2016-09-21 18:49:35.909 265 11804.22 175.45 52557.29 88888.00 2016-09-21 18:49:36.409 265 11804.21 175.36 52557.27 88888.00 2016-09-21 18:49:36.909 265 11804.19 175.32 52557.27 88888.00 2016-09-21 18:49:37.409 265 11804.22 175.34 52557.26 88888.00 2016-09-21 18:49:37.909 265 11804.27 175.34 52557.26 88888.00 2016-09-21 18:49:38.409 265 11804.24 175.31 52557.26 88888.00 2016-09-21 18:49:38.909 265 11804.24 175.31 52557.26 88888.00 2016-09-21 18:49:39.409 265 11804.22 175.30 52557.28 88888.00 2016-09-21 18:49:39.909 265 11804.23 175.23 52557.27 88888.00 2016-09-21 18:49:40.409 265 11804.24 175.18 52557.26 88888.00 2016-09-21 18:49:40.909 265 11804.24 175.20 52557.26 88888.00 2016-09-21 18:49:41.409 265 11804.27 175.21 52557.26 88888.00 2016-09-21 18:49:41.909 265 11804.27 175.18 52557.21 88888.00 2016-09-21 18:49:42.409 265 11804.31 175.20 52557.18 88888.00 2016-09-21 18:49:42.909 265 11804.32 175.21 52557.19 88888.00 2016-09-21 18:49:43.409 265 11804.30 175.22 52557.21 88888.00 2016-09-21 18:49:43.909 265 11804.31 175.20 52557.20 88888.00 2016-09-21 18:49:44.409 265 11804.28 175.18 52557.19 88888.00 2016-09-21 18:49:44.909 265 11804.28 175.17 52557.19 88888.00 2016-09-21 18:49:45.409 265 11804.27 175.18 52557.19 88888.00 2016-09-21 18:49:45.909 265 11804.29 175.18 52557.23 88888.00 2016-09-21 18:49:46.409 265 11804.28 175.17 52557.24 88888.00 2016-09-21 18:49:46.909 265 11804.30 175.18 52557.21 88888.00 2016-09-21 18:49:47.409 265 11804.30 175.20 52557.27 88888.00 2016-09-21 18:49:47.909 265 11804.33 175.21 52557.24 88888.00 2016-09-21 18:49:48.409 265 11804.37 175.20 52557.21 88888.00 2016-09-21 18:49:48.909 265 11804.40 175.20 52557.17 88888.00 2016-09-21 18:49:49.409 265 11804.38 175.22 52557.15 88888.00 2016-09-21 18:49:49.909 265 11804.36 175.20 52557.18 88888.00 2016-09-21 18:49:50.409 265 11804.38 175.16 52557.18 88888.00 2016-09-21 18:49:50.909 265 11804.46 175.16 52557.19 88888.00 2016-09-21 18:49:51.409 265 11804.47 175.11 52557.18 88888.00 2016-09-21 18:49:51.909 265 11804.48 175.08 52557.20 88888.00 2016-09-21 18:49:52.409 265 11804.47 175.13 52557.26 88888.00 2016-09-21 18:49:52.909 265 11804.48 175.14 52557.30 88888.00 2016-09-21 18:49:53.409 265 11804.45 175.18 52557.32 88888.00 2016-09-21 18:49:53.909 265 11804.44 175.22 52557.27 88888.00 2016-09-21 18:49:54.409 265 11804.42 175.20 52557.32 88888.00 2016-09-21 18:49:54.909 265 11804.51 175.14 52557.28 88888.00 2016-09-21 18:49:55.409 265 11804.63 175.11 52557.20 88888.00 2016-09-21 18:49:55.909 265 11804.71 175.14 52557.16 88888.00 2016-09-21 18:49:56.409 265 11804.74 175.13 52557.17 88888.00 2016-09-21 18:49:56.909 265 11804.75 175.11 52557.14 88888.00 2016-09-21 18:49:57.409 265 11804.77 175.07 52557.14 88888.00 2016-09-21 18:49:57.909 265 11804.79 175.11 52557.14 88888.00 2016-09-21 18:49:58.409 265 11804.79 175.10 52557.11 88888.00 2016-09-21 18:49:58.909 265 11804.82 175.10 52557.08 88888.00 2016-09-21 18:49:59.409 265 11804.83 175.12 52557.07 88888.00 2016-09-21 18:49:59.909 265 11804.84 175.13 52557.06 88888.00 2016-09-21 18:50:00.409 265 11804.81 175.13 52557.10 88888.00 2016-09-21 18:50:00.909 265 11804.76 175.16 52557.12 88888.00 2016-09-21 18:50:01.409 265 11804.73 175.16 52557.17 88888.00 2016-09-21 18:50:01.909 265 11804.75 175.16 52557.16 88888.00 2016-09-21 18:50:02.409 265 11804.77 175.18 52557.11 88888.00 2016-09-21 18:50:02.909 265 11804.79 175.22 52557.07 88888.00 2016-09-21 18:50:03.409 265 11804.76 175.22 52557.08 88888.00 2016-09-21 18:50:03.909 265 11804.71 175.27 52557.09 88888.00 2016-09-21 18:50:04.409 265 11804.66 175.36 52557.09 88888.00 2016-09-21 18:50:04.909 265 11804.65 175.37 52557.08 88888.00 2016-09-21 18:50:05.409 265 11804.63 175.35 52557.10 88888.00 2016-09-21 18:50:05.909 265 11804.67 175.31 52557.08 88888.00 2016-09-21 18:50:06.409 265 11804.64 175.32 52557.07 88888.00 2016-09-21 18:50:06.909 265 11804.62 175.34 52557.06 88888.00 2016-09-21 18:50:07.409 265 11804.60 175.32 52557.07 88888.00 2016-09-21 18:50:07.909 265 11804.60 175.33 52557.02 88888.00 2016-09-21 18:50:08.409 265 11804.63 175.36 52557.01 88888.00 2016-09-21 18:50:08.909 265 11804.65 175.36 52557.05 88888.00 2016-09-21 18:50:09.409 265 11804.57 175.32 52557.09 88888.00 2016-09-21 18:50:09.909 265 11804.57 175.32 52557.07 88888.00 2016-09-21 18:50:10.409 265 11804.57 175.31 52557.06 88888.00 2016-09-21 18:50:10.909 265 11804.58 175.35 52557.05 88888.00 2016-09-21 18:50:11.409 265 11804.55 175.40 52557.01 88888.00 2016-09-21 18:50:11.909 265 11804.55 175.42 52557.03 88888.00 2016-09-21 18:50:12.409 265 11804.57 175.43 52557.02 88888.00 2016-09-21 18:50:12.909 265 11804.55 175.42 52557.06 88888.00 2016-09-21 18:50:13.409 265 11804.56 175.39 52557.03 88888.00 2016-09-21 18:50:13.909 265 11804.51 175.44 52557.02 88888.00 2016-09-21 18:50:14.409 265 11804.53 175.49 52557.00 88888.00 2016-09-21 18:50:14.909 265 11804.56 175.50 52556.99 88888.00 2016-09-21 18:50:15.409 265 11804.58 175.51 52556.95 88888.00 2016-09-21 18:50:15.909 265 11804.60 175.58 52556.91 88888.00 2016-09-21 18:50:16.409 265 11804.58 175.62 52556.92 88888.00 2016-09-21 18:50:16.909 265 11804.54 175.66 52556.95 88888.00 2016-09-21 18:50:17.409 265 11804.51 175.69 52557.00 88888.00 2016-09-21 18:50:17.909 265 11804.53 175.76 52556.99 88888.00 2016-09-21 18:50:18.409 265 11804.53 175.74 52557.01 88888.00 2016-09-21 18:50:18.909 265 11804.50 175.78 52557.05 88888.00 2016-09-21 18:50:19.409 265 11804.50 175.86 52557.00 88888.00 2016-09-21 18:50:19.909 265 11804.56 175.89 52556.95 88888.00 2016-09-21 18:50:20.409 265 11804.57 175.88 52557.01 88888.00 2016-09-21 18:50:20.909 265 11804.47 175.94 52557.06 88888.00 2016-09-21 18:50:21.409 265 11804.44 175.97 52557.06 88888.00 2016-09-21 18:50:21.909 265 11804.39 176.03 52557.11 88888.00 2016-09-21 18:50:22.409 265 11804.39 175.99 52557.16 88888.00 2016-09-21 18:50:22.909 265 11804.42 175.97 52557.14 88888.00 2016-09-21 18:50:23.409 265 11804.42 175.95 52557.12 88888.00 2016-09-21 18:50:23.909 265 11804.48 176.01 52557.07 88888.00 2016-09-21 18:50:24.409 265 11804.49 176.03 52557.09 88888.00 2016-09-21 18:50:24.909 265 11804.48 176.02 52557.14 88888.00 2016-09-21 18:50:25.409 265 11804.47 176.05 52557.16 88888.00 2016-09-21 18:50:25.909 265 11804.48 176.02 52557.14 88888.00 2016-09-21 18:50:26.409 265 11804.49 176.02 52557.14 88888.00 2016-09-21 18:50:26.909 265 11804.50 175.99 52557.15 88888.00 2016-09-21 18:50:27.409 265 11804.49 175.93 52557.18 88888.00 2016-09-21 18:50:27.909 265 11804.48 175.93 52557.19 88888.00 2016-09-21 18:50:28.409 265 11804.48 175.95 52557.21 88888.00 2016-09-21 18:50:28.909 265 11804.49 175.91 52557.21 88888.00 2016-09-21 18:50:29.409 265 11804.47 175.91 52557.25 88888.00 2016-09-21 18:50:29.909 265 11804.47 175.89 52557.28 88888.00 2016-09-21 18:50:30.409 265 11804.49 175.83 52557.24 88888.00 2016-09-21 18:50:30.909 265 11804.49 175.86 52557.21 88888.00 2016-09-21 18:50:31.409 265 11804.50 175.84 52557.23 88888.00 2016-09-21 18:50:31.909 265 11804.49 175.85 52557.26 88888.00 2016-09-21 18:50:32.409 265 11804.47 175.86 52557.28 88888.00 2016-09-21 18:50:32.909 265 11804.51 175.85 52557.27 88888.00 2016-09-21 18:50:33.409 265 11804.57 175.83 52557.26 88888.00 2016-09-21 18:50:33.909 265 11804.59 175.81 52557.25 88888.00 2016-09-21 18:50:34.409 265 11804.62 175.81 52557.27 88888.00 2016-09-21 18:50:34.909 265 11804.65 175.79 52557.26 88888.00 2016-09-21 18:50:35.409 265 11804.65 175.76 52557.24 88888.00 2016-09-21 18:50:35.909 265 11804.66 175.75 52557.25 88888.00 2016-09-21 18:50:36.409 265 11804.66 175.75 52557.23 88888.00 2016-09-21 18:50:36.909 265 11804.67 175.78 52557.23 88888.00 2016-09-21 18:50:37.409 265 11804.63 175.82 52557.25 88888.00 2016-09-21 18:50:37.909 265 11804.66 175.84 52557.28 88888.00 2016-09-21 18:50:38.409 265 11804.67 175.88 52557.30 88888.00 2016-09-21 18:50:38.909 265 11804.63 175.89 52557.28 88888.00 2016-09-21 18:50:39.410 265 11804.57 175.88 52557.33 88888.00 2016-09-21 18:50:39.910 265 11804.55 175.89 52557.35 88888.00 2016-09-21 18:50:40.410 265 11804.53 175.88 52557.34 88888.00 2016-09-21 18:50:40.910 265 11804.57 175.88 52557.29 88888.00 2016-09-21 18:50:41.410 265 11804.65 175.82 52557.21 88888.00 2016-09-21 18:50:41.910 265 11804.62 175.83 52557.20 88888.00 2016-09-21 18:50:42.410 265 11804.59 175.84 52557.24 88888.00 2016-09-21 18:50:42.910 265 11804.57 175.86 52557.24 88888.00 2016-09-21 18:50:43.410 265 11804.58 175.90 52557.21 88888.00 2016-09-21 18:50:43.910 265 11804.67 175.86 52557.19 88888.00 2016-09-21 18:50:44.410 265 11804.73 175.89 52557.19 88888.00 2016-09-21 18:50:44.910 265 11804.76 175.89 52557.21 88888.00 2016-09-21 18:50:45.410 265 11804.77 175.88 52557.19 88888.00 2016-09-21 18:50:45.910 265 11804.75 175.82 52557.16 88888.00 2016-09-21 18:50:46.410 265 11804.71 175.78 52557.14 88888.00 2016-09-21 18:50:46.910 265 11804.70 175.80 52557.16 88888.00 2016-09-21 18:50:47.410 265 11804.70 175.79 52557.23 88888.00 2016-09-21 18:50:47.910 265 11804.72 175.76 52557.23 88888.00 2016-09-21 18:50:48.410 265 11804.70 175.73 52557.24 88888.00 2016-09-21 18:50:48.910 265 11804.68 175.74 52557.29 88888.00 2016-09-21 18:50:49.410 265 11804.70 175.73 52557.32 88888.00 2016-09-21 18:50:49.910 265 11804.63 175.73 52557.39 88888.00 2016-09-21 18:50:50.410 265 11804.58 175.76 52557.52 88888.00 2016-09-21 18:50:50.910 265 11804.66 175.70 52557.46 88888.00 2016-09-21 18:50:51.410 265 11804.70 175.65 52557.41 88888.00 2016-09-21 18:50:51.910 265 11804.75 175.64 52557.43 88888.00 2016-09-21 18:50:52.410 265 11804.79 175.62 52557.41 88888.00 2016-09-21 18:50:52.910 265 11804.81 175.61 52557.42 88888.00 2016-09-21 18:50:53.410 265 11804.81 175.59 52557.46 88888.00 2016-09-21 18:50:53.910 265 11804.84 175.56 52557.45 88888.00 2016-09-21 18:50:54.410 265 11804.86 175.52 52557.41 88888.00 2016-09-21 18:50:54.910 265 11804.88 175.55 52557.39 88888.00 2016-09-21 18:50:55.410 265 11804.90 175.56 52557.38 88888.00 2016-09-21 18:50:55.910 265 11804.95 175.53 52557.42 88888.00 2016-09-21 18:50:56.410 265 11805.02 175.53 52557.38 88888.00 2016-09-21 18:50:56.910 265 11805.05 175.56 52557.37 88888.00 2016-09-21 18:50:57.410 265 11805.09 175.61 52557.35 88888.00 2016-09-21 18:50:57.910 265 11805.14 175.59 52557.34 88888.00 2016-09-21 18:50:58.410 265 11805.12 175.60 52557.33 88888.00 2016-09-21 18:50:58.910 265 11805.08 175.64 52557.30 88888.00 2016-09-21 18:50:59.410 265 11805.14 175.66 52557.27 88888.00 2016-09-21 18:50:59.910 265 11805.17 175.69 52557.28 88888.00 2016-09-21 18:51:00.410 265 11805.16 175.71 52557.32 88888.00 2016-09-21 18:51:00.910 265 11805.17 175.75 52557.28 88888.00 2016-09-21 18:51:01.410 265 11805.20 175.81 52557.29 88888.00 2016-09-21 18:51:01.910 265 11805.23 175.85 52557.30 88888.00 2016-09-21 18:51:02.410 265 11805.23 175.89 52557.26 88888.00 2016-09-21 18:51:02.910 265 11805.21 175.93 52557.27 88888.00 2016-09-21 18:51:03.410 265 11805.18 176.01 52557.30 88888.00 2016-09-21 18:51:03.910 265 11805.07 176.11 52557.41 88888.00 2016-09-21 18:51:04.410 265 11805.06 176.19 52557.49 88888.00 2016-09-21 18:51:04.910 265 11805.07 176.18 52557.49 88888.00 2016-09-21 18:51:05.410 265 11805.12 176.13 52557.36 88888.00 2016-09-21 18:51:05.910 265 11805.12 176.14 52557.30 88888.00 2016-09-21 18:51:06.410 265 11805.18 176.15 52557.27 88888.00 2016-09-21 18:51:06.910 265 11805.27 176.15 52557.23 88888.00 2016-09-21 18:51:07.410 265 11805.34 176.13 52557.18 88888.00 2016-09-21 18:51:07.910 265 11805.37 176.13 52557.18 88888.00 2016-09-21 18:51:08.410 265 11805.33 176.12 52557.20 88888.00 2016-09-21 18:51:08.910 265 11805.33 176.09 52557.14 88888.00 2016-09-21 18:51:09.410 265 11805.29 176.13 52557.15 88888.00 2016-09-21 18:51:09.910 265 11805.28 176.12 52557.20 88888.00 2016-09-21 18:51:10.410 265 11805.28 176.11 52557.23 88888.00 2016-09-21 18:51:10.910 265 11805.26 176.07 52557.21 88888.00 2016-09-21 18:51:11.410 265 11805.24 176.03 52557.23 88888.00 2016-09-21 18:51:11.910 265 11805.29 176.01 52557.20 88888.00 2016-09-21 18:51:12.410 265 11805.30 176.00 52557.19 88888.00 2016-09-21 18:51:12.910 265 11805.28 175.99 52557.15 88888.00 2016-09-21 18:51:13.410 265 11805.30 175.93 52557.14 88888.00 2016-09-21 18:51:13.910 265 11805.32 175.93 52557.14 88888.00 2016-09-21 18:51:14.410 265 11805.33 175.94 52557.15 88888.00 2016-09-21 18:51:14.910 265 11805.35 175.94 52557.16 88888.00 2016-09-21 18:51:15.410 265 11805.35 175.93 52557.16 88888.00 2016-09-21 18:51:15.910 265 11805.36 175.91 52557.16 88888.00 2016-09-21 18:51:16.410 265 11805.34 175.93 52557.18 88888.00 2016-09-21 18:51:16.910 265 11805.35 175.95 52557.15 88888.00 2016-09-21 18:51:17.410 265 11805.37 175.95 52557.15 88888.00 2016-09-21 18:51:17.910 265 11805.32 176.00 52557.17 88888.00 2016-09-21 18:51:18.410 265 11805.33 176.02 52557.19 88888.00 2016-09-21 18:51:18.910 265 11805.40 176.05 52557.18 88888.00 2016-09-21 18:51:19.410 265 11805.43 176.02 52557.14 88888.00 2016-09-21 18:51:19.910 265 11805.44 176.07 52557.12 88888.00 2016-09-21 18:51:20.410 265 11805.46 176.14 52557.12 88888.00 2016-09-21 18:51:20.910 265 11805.50 176.12 52557.11 88888.00 2016-09-21 18:51:21.410 265 11805.51 176.12 52557.10 88888.00 2016-09-21 18:51:21.910 265 11805.53 176.17 52557.09 88888.00 2016-09-21 18:51:22.410 265 11805.51 176.24 52557.14 88888.00 2016-09-21 18:51:22.910 265 11805.51 176.26 52557.15 88888.00 2016-09-21 18:51:23.410 265 11805.51 176.30 52557.16 88888.00 2016-09-21 18:51:23.910 265 11805.52 176.31 52557.17 88888.00 2016-09-21 18:51:24.410 265 11805.51 176.29 52557.19 88888.00 2016-09-21 18:51:24.910 265 11805.47 176.30 52557.19 88888.00 2016-09-21 18:51:25.410 265 11805.52 176.29 52557.16 88888.00 2016-09-21 18:51:25.910 265 11805.54 176.32 52557.19 88888.00 2016-09-21 18:51:26.410 265 11805.52 176.31 52557.24 88888.00 2016-09-21 18:51:26.910 265 11805.51 176.29 52557.23 88888.00 2016-09-21 18:51:27.410 265 11805.52 176.26 52557.23 88888.00 2016-09-21 18:51:27.910 265 11805.54 176.26 52557.19 88888.00 2016-09-21 18:51:28.410 265 11805.52 176.26 52557.23 88888.00 2016-09-21 18:51:28.910 265 11805.55 176.28 52557.25 88888.00 2016-09-21 18:51:29.410 265 11805.59 176.26 52557.23 88888.00 2016-09-21 18:51:29.910 265 11805.60 176.23 52557.27 88888.00 2016-09-21 18:51:30.410 265 11805.62 176.24 52557.35 88888.00 2016-09-21 18:51:30.910 265 11805.60 176.21 52557.36 88888.00 2016-09-21 18:51:31.410 265 11805.54 176.21 52557.32 88888.00 2016-09-21 18:51:31.910 265 11805.54 176.17 52557.33 88888.00 2016-09-21 18:51:32.410 265 11805.60 176.11 52557.33 88888.00 2016-09-21 18:51:32.910 265 11805.60 176.12 52557.35 88888.00 2016-09-21 18:51:33.410 265 11805.58 176.14 52557.37 88888.00 2016-09-21 18:51:33.910 265 11805.55 176.18 52557.37 88888.00 2016-09-21 18:51:34.410 265 11805.58 176.20 52557.39 88888.00 2016-09-21 18:51:34.910 265 11805.59 176.15 52557.42 88888.00 2016-09-21 18:51:35.410 265 11805.58 176.14 52557.43 88888.00 2016-09-21 18:51:35.910 265 11805.61 176.18 52557.38 88888.00 2016-09-21 18:51:36.410 265 11805.70 176.12 52557.36 88888.00 2016-09-21 18:51:36.910 265 11805.73 176.11 52557.33 88888.00 2016-09-21 18:51:37.410 265 11805.68 176.10 52557.34 88888.00 2016-09-21 18:51:37.910 265 11805.68 176.15 52557.37 88888.00 2016-09-21 18:51:38.410 265 11805.72 176.13 52557.37 88888.00 2016-09-21 18:51:38.910 265 11805.72 176.12 52557.35 88888.00 2016-09-21 18:51:39.410 265 11805.73 176.08 52557.28 88888.00 2016-09-21 18:51:39.910 265 11805.78 176.09 52557.25 88888.00 2016-09-21 18:51:40.410 265 11805.78 176.08 52557.26 88888.00 2016-09-21 18:51:40.910 265 11805.74 176.04 52557.26 88888.00 2016-09-21 18:51:41.410 265 11805.74 176.04 52557.26 88888.00 2016-09-21 18:51:41.910 265 11805.78 176.05 52557.23 88888.00 2016-09-21 18:51:42.410 265 11805.80 176.07 52557.24 88888.00 2016-09-21 18:51:42.910 265 11805.73 176.07 52557.25 88888.00 2016-09-21 18:51:43.410 265 11805.76 176.04 52557.24 88888.00 2016-09-21 18:51:43.910 265 11805.78 176.01 52557.24 88888.00 2016-09-21 18:51:44.410 265 11805.82 175.95 52557.27 88888.00 2016-09-21 18:51:44.910 265 11805.78 175.95 52557.30 88888.00 2016-09-21 18:51:45.410 265 11805.81 175.94 52557.28 88888.00 2016-09-21 18:51:45.910 265 11805.81 175.91 52557.25 88888.00 2016-09-21 18:51:46.410 265 11805.81 175.93 52557.29 88888.00 2016-09-21 18:51:46.910 265 11805.81 175.95 52557.30 88888.00 2016-09-21 18:51:47.410 265 11805.87 175.89 52557.28 88888.00 2016-09-21 18:51:47.910 265 11805.89 175.88 52557.28 88888.00 2016-09-21 18:51:48.410 265 11805.95 175.85 52557.27 88888.00 2016-09-21 18:51:48.910 265 11805.99 175.85 52557.29 88888.00 2016-09-21 18:51:49.410 265 11806.05 175.84 52557.32 88888.00 2016-09-21 18:51:49.910 265 11806.08 175.84 52557.28 88888.00 2016-09-21 18:51:50.410 265 11806.11 175.83 52557.29 88888.00 2016-09-21 18:51:50.910 265 11806.13 175.86 52557.29 88888.00 2016-09-21 18:51:51.410 265 11806.17 175.84 52557.30 88888.00 2016-09-21 18:51:51.910 265 11806.15 175.85 52557.30 88888.00 2016-09-21 18:51:52.410 265 11806.13 175.86 52557.33 88888.00 2016-09-21 18:51:52.910 265 11806.17 175.86 52557.30 88888.00 2016-09-21 18:51:53.410 265 11806.20 175.85 52557.29 88888.00 2016-09-21 18:51:53.910 265 11806.25 175.88 52557.27 88888.00 2016-09-21 18:51:54.410 265 11806.32 175.94 52557.21 88888.00 2016-09-21 18:51:54.910 265 11806.34 175.95 52557.17 88888.00 2016-09-21 18:51:55.410 265 11806.34 175.99 52557.19 88888.00 2016-09-21 18:51:55.910 265 11806.33 176.02 52557.24 88888.00 2016-09-21 18:51:56.410 265 11806.41 176.02 52557.23 88888.00 2016-09-21 18:51:56.910 265 11806.46 176.03 52557.19 88888.00 2016-09-21 18:51:57.410 265 11806.52 176.05 52557.14 88888.00 2016-09-21 18:51:57.910 265 11806.57 176.07 52557.09 88888.00 2016-09-21 18:51:58.410 265 11806.56 176.07 52557.02 88888.00 2016-09-21 18:51:58.910 265 11806.55 176.09 52557.00 88888.00 2016-09-21 18:51:59.410 265 11806.57 176.09 52557.05 88888.00 2016-09-21 18:51:59.910 265 11806.59 176.10 52557.02 88888.00 2016-09-21 18:52:00.410 265 11806.60 176.14 52557.05 88888.00 2016-09-21 18:52:00.910 265 11806.63 176.20 52557.09 88888.00 2016-09-21 18:52:01.410 265 11806.59 176.19 52557.11 88888.00 2016-09-21 18:52:01.910 265 11806.59 176.18 52557.15 88888.00 2016-09-21 18:52:02.410 265 11806.59 176.19 52557.15 88888.00 2016-09-21 18:52:02.910 265 11806.63 176.21 52557.12 88888.00 2016-09-21 18:52:03.410 265 11806.65 176.19 52557.08 88888.00 2016-09-21 18:52:03.910 265 11806.68 176.17 52557.07 88888.00 2016-09-21 18:52:04.410 265 11806.70 176.10 52557.06 88888.00 2016-09-21 18:52:04.910 265 11806.73 176.04 52557.15 88888.00 2016-09-21 18:52:05.410 265 11806.70 176.08 52557.14 88888.00 2016-09-21 18:52:05.910 265 11806.69 176.08 52557.12 88888.00 2016-09-21 18:52:06.410 265 11806.73 176.05 52557.14 88888.00 2016-09-21 18:52:06.910 265 11806.76 176.08 52557.14 88888.00 2016-09-21 18:52:07.410 265 11806.67 176.09 52557.18 88888.00 2016-09-21 18:52:07.910 265 11806.58 176.10 52557.26 88888.00 2016-09-21 18:52:08.410 265 11806.58 176.05 52557.23 88888.00 2016-09-21 18:52:08.910 265 11806.63 176.07 52557.24 88888.00 2016-09-21 18:52:09.410 265 11806.64 176.09 52557.30 88888.00 2016-09-21 18:52:09.910 265 11806.47 176.11 52557.46 88888.00 2016-09-21 18:52:10.410 265 11806.44 176.07 52557.53 88888.00 2016-09-21 18:52:10.910 265 11806.52 176.07 52557.53 88888.00 2016-09-21 18:52:11.410 265 11806.49 176.11 52557.59 88888.00 2016-09-21 18:52:11.910 265 11806.46 176.14 52557.62 88888.00 2016-09-21 18:52:12.410 265 11806.56 176.10 52557.53 88888.00 2016-09-21 18:52:12.910 265 11806.65 176.08 52557.50 88888.00 2016-09-21 18:52:13.410 265 11806.72 176.05 52557.44 88888.00 2016-09-21 18:52:13.910 265 11806.75 176.04 52557.46 88888.00 2016-09-21 18:52:14.410 265 11806.75 176.11 52557.41 88888.00 2016-09-21 18:52:14.910 265 11806.79 176.14 52557.37 88888.00 2016-09-21 18:52:15.410 265 11806.85 176.13 52557.33 88888.00 2016-09-21 18:52:15.910 265 11806.91 176.12 52557.37 88888.00 2016-09-21 18:52:16.410 265 11806.94 176.22 52557.35 88888.00 2016-09-21 18:52:16.910 265 11806.95 176.28 52557.33 88888.00 2016-09-21 18:52:17.410 265 11807.01 176.23 52557.29 88888.00 2016-09-21 18:52:17.910 265 11807.00 176.30 52557.26 88888.00 2016-09-21 18:52:18.410 265 11807.01 176.37 52557.23 88888.00 2016-09-21 18:52:18.910 265 11807.04 176.40 52557.19 88888.00 2016-09-21 18:52:19.410 265 11807.03 176.46 52557.21 88888.00 2016-09-21 18:52:19.910 265 11807.01 176.47 52557.17 88888.00 2016-09-21 18:52:20.410 265 11806.99 176.48 52557.16 88888.00 2016-09-21 18:52:20.910 265 11807.02 176.56 52557.14 88888.00 2016-09-21 18:52:21.410 265 11807.04 176.58 52557.14 88888.00 2016-09-21 18:52:21.910 265 11807.04 176.58 52557.16 88888.00 2016-09-21 18:52:22.410 265 11807.04 176.62 52557.15 88888.00 2016-09-21 18:52:22.910 265 11807.03 176.66 52557.17 88888.00 2016-09-21 18:52:23.410 265 11807.01 176.69 52557.14 88888.00 2016-09-21 18:52:23.910 265 11807.03 176.68 52557.09 88888.00 2016-09-21 18:52:24.410 265 11807.12 176.65 52557.01 88888.00 2016-09-21 18:52:24.910 265 11807.14 176.65 52557.01 88888.00 2016-09-21 18:52:25.410 265 11807.14 176.68 52557.02 88888.00 2016-09-21 18:52:25.910 265 11807.12 176.69 52557.01 88888.00 2016-09-21 18:52:26.410 265 11807.10 176.67 52557.01 88888.00 2016-09-21 18:52:26.910 265 11807.08 176.70 52557.02 88888.00 2016-09-21 18:52:27.410 265 11807.04 176.70 52557.05 88888.00 2016-09-21 18:52:27.910 265 11807.01 176.72 52557.08 88888.00 2016-09-21 18:52:28.410 265 11806.93 176.75 52557.16 88888.00 2016-09-21 18:52:28.910 265 11806.90 176.71 52557.25 88888.00 2016-09-21 18:52:29.410 265 11806.92 176.71 52557.23 88888.00 2016-09-21 18:52:29.910 265 11807.00 176.71 52557.17 88888.00 2016-09-21 18:52:30.410 265 11807.03 176.81 52557.16 88888.00 2016-09-21 18:52:30.910 265 11807.08 176.77 52557.15 88888.00 2016-09-21 18:52:31.410 265 11807.04 176.77 52557.14 88888.00 2016-09-21 18:52:31.910 265 11806.94 176.82 52557.19 88888.00 2016-09-21 18:52:32.410 265 11806.88 176.84 52557.27 88888.00 2016-09-21 18:52:32.910 265 11806.90 176.82 52557.26 88888.00 2016-09-21 18:52:33.410 265 11806.88 176.81 52557.27 88888.00 2016-09-21 18:52:33.910 265 11806.90 176.81 52557.32 88888.00 2016-09-21 18:52:34.410 265 11806.92 176.84 52557.29 88888.00 2016-09-21 18:52:34.910 265 11806.86 176.86 52557.34 88888.00 2016-09-21 18:52:35.410 265 11806.86 176.86 52557.35 88888.00 2016-09-21 18:52:35.910 265 11806.92 176.90 52557.29 88888.00 2016-09-21 18:52:36.410 265 11806.95 176.85 52557.28 88888.00 2016-09-21 18:52:36.910 265 11806.98 176.84 52557.28 88888.00 2016-09-21 18:52:37.410 265 11807.04 176.82 52557.25 88888.00 2016-09-21 18:52:37.910 265 11807.16 176.81 52557.17 88888.00 2016-09-21 18:52:38.410 265 11807.19 176.85 52557.14 88888.00 2016-09-21 18:52:38.910 265 11807.21 176.82 52557.15 88888.00 2016-09-21 18:52:39.410 265 11807.19 176.81 52557.14 88888.00 2016-09-21 18:52:39.910 265 11807.16 176.87 52557.14 88888.00 2016-09-21 18:52:40.410 265 11807.23 176.87 52557.15 88888.00 2016-09-21 18:52:40.910 265 11807.29 176.87 52557.14 88888.00 2016-09-21 18:52:41.410 265 11807.35 176.94 52557.11 88888.00 2016-09-21 18:52:41.910 265 11807.36 176.96 52557.15 88888.00 2016-09-21 18:52:42.410 265 11807.37 176.92 52557.16 88888.00 2016-09-21 18:52:42.910 265 11807.39 176.87 52557.16 88888.00 2016-09-21 18:52:43.410 265 11807.40 176.94 52557.18 88888.00 2016-09-21 18:52:43.910 265 11807.44 176.89 52557.20 88888.00 2016-09-21 18:52:44.410 265 11807.46 176.82 52557.23 88888.00 2016-09-21 18:52:44.910 265 11807.49 176.81 52557.23 88888.00 2016-09-21 18:52:45.410 265 11807.55 176.85 52557.19 88888.00 2016-09-21 18:52:45.910 265 11807.56 176.89 52557.21 88888.00 2016-09-21 18:52:46.410 265 11807.61 176.86 52557.19 88888.00 2016-09-21 18:52:46.910 265 11807.66 176.80 52557.19 88888.00 2016-09-21 18:52:47.410 265 11807.69 176.80 52557.20 88888.00 2016-09-21 18:52:47.910 265 11807.71 176.78 52557.23 88888.00 2016-09-21 18:52:48.410 265 11807.77 176.70 52557.21 88888.00 2016-09-21 18:52:48.910 265 11807.79 176.67 52557.21 88888.00 2016-09-21 18:52:49.410 265 11807.81 176.67 52557.23 88888.00 2016-09-21 18:52:49.910 265 11807.82 176.66 52557.23 88888.00 2016-09-21 18:52:50.410 265 11807.89 176.67 52557.20 88888.00 2016-09-21 18:52:50.910 265 11807.89 176.68 52557.19 88888.00 2016-09-21 18:52:51.410 265 11807.86 176.66 52557.24 88888.00 2016-09-21 18:52:51.910 265 11807.86 176.63 52557.23 88888.00 2016-09-21 18:52:52.410 265 11807.87 176.61 52557.19 88888.00 2016-09-21 18:52:52.910 265 11807.89 176.62 52557.18 88888.00 2016-09-21 18:52:53.410 265 11807.93 176.60 52557.19 88888.00 2016-09-21 18:52:53.910 265 11807.95 176.60 52557.16 88888.00 2016-09-21 18:52:54.410 265 11807.93 176.62 52557.16 88888.00 2016-09-21 18:52:54.910 265 11807.93 176.61 52557.14 88888.00 2016-09-21 18:52:55.410 265 11807.93 176.61 52557.12 88888.00 2016-09-21 18:52:55.910 265 11807.91 176.65 52557.15 88888.00 2016-09-21 18:52:56.410 265 11807.86 176.67 52557.08 88888.00 2016-09-21 18:52:56.910 265 11807.84 176.66 52557.06 88888.00 2016-09-21 18:52:57.410 265 11807.83 176.68 52557.08 88888.00 2016-09-21 18:52:57.910 265 11807.80 176.72 52557.07 88888.00 2016-09-21 18:52:58.410 265 11807.84 176.72 52557.03 88888.00 2016-09-21 18:52:58.910 265 11807.91 176.78 52557.03 88888.00 2016-09-21 18:52:59.410 265 11807.89 176.78 52557.07 88888.00 2016-09-21 18:52:59.910 265 11807.87 176.78 52557.10 88888.00 2016-09-21 18:53:00.410 265 11807.84 176.79 52557.12 88888.00 2016-09-21 18:53:00.910 265 11807.86 176.77 52557.09 88888.00 2016-09-21 18:53:01.410 265 11807.88 176.78 52557.06 88888.00 2016-09-21 18:53:01.910 265 11807.84 176.79 52557.05 88888.00 2016-09-21 18:53:02.410 265 11807.83 176.80 52557.07 88888.00 2016-09-21 18:53:02.910 265 11807.84 176.82 52557.07 88888.00 2016-09-21 18:53:03.410 265 11807.82 176.80 52557.08 88888.00 2016-09-21 18:53:03.910 265 11807.82 176.81 52557.11 88888.00 2016-09-21 18:53:04.410 265 11807.82 176.80 52557.11 88888.00 2016-09-21 18:53:04.910 265 11807.84 176.77 52557.07 88888.00 2016-09-21 18:53:05.410 265 11807.89 176.68 52557.07 88888.00 2016-09-21 18:53:05.910 265 11807.90 176.72 52557.07 88888.00 2016-09-21 18:53:06.410 265 11807.92 176.79 52557.05 88888.00 2016-09-21 18:53:06.910 265 11807.95 176.80 52557.08 88888.00 2016-09-21 18:53:07.410 265 11807.99 176.76 52557.09 88888.00 2016-09-21 18:53:07.910 265 11807.99 176.76 52557.11 88888.00 2016-09-21 18:53:08.410 265 11808.02 176.73 52557.14 88888.00 2016-09-21 18:53:08.910 265 11808.08 176.70 52557.12 88888.00 2016-09-21 18:53:09.411 265 11808.13 176.72 52557.09 88888.00 2016-09-21 18:53:09.911 265 11808.15 176.75 52557.08 88888.00 2016-09-21 18:53:10.411 265 11808.16 176.73 52557.07 88888.00 2016-09-21 18:53:10.911 265 11808.17 176.72 52557.06 88888.00 2016-09-21 18:53:11.411 265 11808.22 176.71 52557.01 88888.00 2016-09-21 18:53:11.911 265 11808.25 176.73 52557.02 88888.00 2016-09-21 18:53:12.411 265 11808.31 176.76 52557.05 88888.00 2016-09-21 18:53:12.911 265 11808.33 176.76 52557.07 88888.00 2016-09-21 18:53:13.411 265 11808.33 176.78 52557.08 88888.00 2016-09-21 18:53:13.911 265 11808.34 176.78 52557.05 88888.00 2016-09-21 18:53:14.411 265 11808.25 176.87 52557.16 88888.00 2016-09-21 18:53:14.911 265 11808.24 176.85 52557.20 88888.00 2016-09-21 18:53:15.411 265 11808.24 176.87 52557.23 88888.00 2016-09-21 18:53:15.911 265 11808.22 176.90 52557.32 88888.00 2016-09-21 18:53:16.411 265 11808.21 176.88 52557.35 88888.00 2016-09-21 18:53:16.911 265 11808.25 176.91 52557.30 88888.00 2016-09-21 18:53:17.411 265 11808.30 176.94 52557.28 88888.00 2016-09-21 18:53:17.911 265 11808.33 176.98 52557.26 88888.00 2016-09-21 18:53:18.411 265 11808.31 176.95 52557.23 88888.00 2016-09-21 18:53:18.911 265 11808.35 176.95 52557.17 88888.00 2016-09-21 18:53:19.411 265 11808.32 176.99 52557.18 88888.00 2016-09-21 18:53:19.911 265 11808.25 177.02 52557.26 88888.00 2016-09-21 18:53:20.411 265 11808.19 177.04 52557.33 88888.00 2016-09-21 18:53:20.911 265 11808.18 177.04 52557.32 88888.00 2016-09-21 18:53:21.411 265 11808.23 177.00 52557.26 88888.00 2016-09-21 18:53:21.911 265 11808.27 176.98 52557.27 88888.00 2016-09-21 18:53:22.411 265 11808.21 177.00 52557.29 88888.00 2016-09-21 18:53:22.911 265 11808.19 176.98 52557.35 88888.00 2016-09-21 18:53:23.411 265 11808.21 176.92 52557.34 88888.00 2016-09-21 18:53:23.911 265 11808.24 176.90 52557.29 88888.00 2016-09-21 18:53:24.411 265 11808.31 176.95 52557.27 88888.00 2016-09-21 18:53:24.911 265 11808.31 176.94 52557.25 88888.00 2016-09-21 18:53:25.411 265 11808.30 176.91 52557.24 88888.00 2016-09-21 18:53:25.911 265 11808.40 176.86 52557.20 88888.00 2016-09-21 18:53:26.411 265 11808.32 176.85 52557.29 88888.00 2016-09-21 18:53:26.911 265 11808.32 176.82 52557.35 88888.00 2016-09-21 18:53:27.411 265 11808.30 176.81 52557.35 88888.00 2016-09-21 18:53:27.911 265 11808.23 176.79 52557.29 88888.00 2016-09-21 18:53:28.411 265 11808.22 176.75 52557.32 88888.00 2016-09-21 18:53:28.911 265 11808.27 176.70 52557.30 88888.00 2016-09-21 18:53:29.411 265 11808.30 176.70 52557.32 88888.00 2016-09-21 18:53:29.911 265 11808.28 176.70 52557.33 88888.00 2016-09-21 18:53:30.411 265 11808.24 176.75 52557.36 88888.00 2016-09-21 18:53:30.911 265 11808.14 176.71 52557.44 88888.00 2016-09-21 18:53:31.411 265 11808.08 176.68 52557.45 88888.00 2016-09-21 18:53:31.911 265 11808.07 176.70 52557.45 88888.00 2016-09-21 18:53:32.411 265 11808.12 176.68 52557.44 88888.00 2016-09-21 18:53:32.911 265 11808.16 176.62 52557.41 88888.00 2016-09-21 18:53:33.411 265 11808.14 176.61 52557.42 88888.00 2016-09-21 18:53:33.911 265 11808.04 176.66 52557.51 88888.00 2016-09-21 18:53:34.411 265 11807.92 176.73 52557.58 88888.00 2016-09-21 18:53:34.911 265 11807.96 176.69 52557.52 88888.00 2016-09-21 18:53:35.411 265 11808.04 176.68 52557.43 88888.00 2016-09-21 18:53:35.911 265 11808.08 176.69 52557.42 88888.00 2016-09-21 18:53:36.411 265 11808.10 176.68 52557.41 88888.00 2016-09-21 18:53:36.911 265 11808.06 176.69 52557.38 88888.00 2016-09-21 18:53:37.411 265 11807.99 176.71 52557.42 88888.00 2016-09-21 18:53:37.911 265 11808.05 176.67 52557.41 88888.00 2016-09-21 18:53:38.411 265 11808.10 176.65 52557.37 88888.00 2016-09-21 18:53:38.911 265 11808.16 176.69 52557.34 88888.00 2016-09-21 18:53:39.411 265 11808.14 176.69 52557.33 88888.00 2016-09-21 18:53:39.911 265 11808.14 176.65 52557.33 88888.00 2016-09-21 18:53:40.411 265 11808.15 176.63 52557.28 88888.00 2016-09-21 18:53:40.911 265 11808.15 176.65 52557.32 88888.00 2016-09-21 18:53:41.411 265 11808.09 176.69 52557.36 88888.00 2016-09-21 18:53:41.911 265 11808.12 176.70 52557.38 88888.00 2016-09-21 18:53:42.411 265 11808.21 176.66 52557.36 88888.00 2016-09-21 18:53:42.911 265 11808.21 176.65 52557.37 88888.00 2016-09-21 18:53:43.411 265 11808.21 176.63 52557.36 88888.00 2016-09-21 18:53:43.911 265 11808.21 176.62 52557.35 88888.00 2016-09-21 18:53:44.411 265 11808.22 176.61 52557.38 88888.00 2016-09-21 18:53:44.911 265 11808.25 176.62 52557.38 88888.00 2016-09-21 18:53:45.411 265 11808.22 176.61 52557.36 88888.00 2016-09-21 18:53:45.911 265 11808.14 176.60 52557.39 88888.00 2016-09-21 18:53:46.411 265 11808.13 176.56 52557.43 88888.00 2016-09-21 18:53:46.911 265 11808.16 176.56 52557.43 88888.00 2016-09-21 18:53:47.411 265 11808.22 176.56 52557.37 88888.00 2016-09-21 18:53:47.911 265 11808.35 176.57 52557.24 88888.00 2016-09-21 18:53:48.411 265 11808.40 176.56 52557.20 88888.00 2016-09-21 18:53:48.911 265 11808.47 176.59 52557.14 88888.00 2016-09-21 18:53:49.411 265 11808.50 176.63 52557.12 88888.00 2016-09-21 18:53:49.911 265 11808.54 176.65 52557.10 88888.00 2016-09-21 18:53:50.411 265 11808.60 176.70 52557.09 88888.00 2016-09-21 18:53:50.911 265 11808.62 176.72 52557.06 88888.00 2016-09-21 18:53:51.411 265 11808.60 176.76 52557.05 88888.00 2016-09-21 18:53:51.911 265 11808.60 176.78 52557.03 88888.00 2016-09-21 18:53:52.411 265 11808.63 176.85 52557.05 88888.00 2016-09-21 18:53:52.911 265 11808.67 176.91 52557.02 88888.00 2016-09-21 18:53:53.411 265 11808.65 176.95 52557.01 88888.00 2016-09-21 18:53:53.911 265 11808.68 177.04 52557.00 88888.00 2016-09-21 18:53:54.411 265 11808.69 177.10 52556.99 88888.00 2016-09-21 18:53:54.911 265 11808.57 177.20 52557.03 88888.00 2016-09-21 18:53:55.411 265 11808.54 177.21 52557.02 88888.00 2016-09-21 18:53:55.911 265 11808.54 177.26 52557.02 88888.00 2016-09-21 18:53:56.411 265 11808.56 177.31 52557.00 88888.00 2016-09-21 18:53:56.911 265 11808.61 177.31 52556.91 88888.00 2016-09-21 18:53:57.411 265 11808.63 177.37 52556.93 88888.00 2016-09-21 18:53:57.911 265 11808.70 177.41 52556.94 88888.00 2016-09-21 18:53:58.411 265 11808.70 177.44 52556.97 88888.00 2016-09-21 18:53:58.911 265 11808.71 177.47 52557.02 88888.00 2016-09-21 18:53:59.411 265 11808.76 177.48 52557.01 88888.00 2016-09-21 18:53:59.911 265 11808.83 177.49 52556.97 88888.00 2016-09-21 18:54:00.411 265 11808.78 177.48 52557.00 88888.00 2016-09-21 18:54:00.911 265 11808.81 177.46 52557.01 88888.00 2016-09-21 18:54:01.411 265 11808.88 177.41 52557.00 88888.00 2016-09-21 18:54:01.911 265 11808.93 177.40 52556.97 88888.00 2016-09-21 18:54:02.411 265 11808.97 177.41 52556.93 88888.00 2016-09-21 18:54:02.911 265 11809.00 177.40 52556.99 88888.00 2016-09-21 18:54:03.411 265 11808.98 177.44 52557.03 88888.00 2016-09-21 18:54:03.911 265 11808.97 177.45 52557.05 88888.00 2016-09-21 18:54:04.411 265 11809.03 177.40 52557.03 88888.00 2016-09-21 18:54:04.911 265 11809.03 177.40 52557.07 88888.00 2016-09-21 18:54:05.411 265 11809.02 177.41 52557.10 88888.00 2016-09-21 18:54:05.911 265 11809.10 177.44 52557.07 88888.00 2016-09-21 18:54:06.411 265 11809.16 177.44 52557.00 88888.00 2016-09-21 18:54:06.911 265 11809.22 177.44 52557.01 88888.00 2016-09-21 18:54:07.411 265 11809.21 177.43 52557.03 88888.00 2016-09-21 18:54:07.911 265 11809.00 177.50 52557.19 88888.00 2016-09-21 18:54:08.411 265 11808.85 177.57 52557.33 88888.00 2016-09-21 18:54:08.911 265 11808.85 177.56 52557.41 88888.00 2016-09-21 18:54:09.411 265 11808.83 177.59 52557.46 88888.00 2016-09-21 18:54:09.911 265 11808.83 177.63 52557.54 88888.00 2016-09-21 18:54:10.411 265 11808.81 177.68 52557.53 88888.00 2016-09-21 18:54:10.911 265 11808.77 177.72 52557.53 88888.00 2016-09-21 18:54:11.411 265 11808.77 177.75 52557.46 88888.00 2016-09-21 18:54:11.911 265 11808.97 177.68 52557.27 88888.00 2016-09-21 18:54:12.411 265 11809.04 177.64 52557.21 88888.00 2016-09-21 18:54:12.911 265 11809.10 177.58 52557.21 88888.00 2016-09-21 18:54:13.411 265 11809.15 177.57 52557.14 88888.00 2016-09-21 18:54:13.911 265 11809.10 177.59 52557.16 88888.00 2016-09-21 18:54:14.411 265 11809.06 177.58 52557.14 88888.00 2016-09-21 18:54:14.911 265 11808.96 177.58 52557.21 88888.00 2016-09-21 18:54:15.411 265 11808.86 177.63 52557.32 88888.00 2016-09-21 18:54:15.911 265 11808.84 177.64 52557.36 88888.00 2016-09-21 18:54:16.411 265 11808.85 177.63 52557.32 88888.00 2016-09-21 18:54:16.911 265 11808.85 177.58 52557.27 88888.00 2016-09-21 18:54:17.411 265 11808.86 177.59 52557.27 88888.00 2016-09-21 18:54:17.911 265 11808.83 177.59 52557.30 88888.00 2016-09-21 18:54:18.411 265 11808.74 177.56 52557.35 88888.00 2016-09-21 18:54:18.911 265 11808.83 177.47 52557.27 88888.00 2016-09-21 18:54:19.411 265 11808.85 177.40 52557.24 88888.00 2016-09-21 18:54:19.911 265 11808.78 177.37 52557.25 88888.00 2016-09-21 18:54:20.411 265 11808.76 177.41 52557.27 88888.00 2016-09-21 18:54:20.911 265 11808.77 177.44 52557.33 88888.00 2016-09-21 18:54:21.411 265 11808.72 177.39 52557.35 88888.00 2016-09-21 18:54:21.911 265 11808.72 177.38 52557.32 88888.00 2016-09-21 18:54:22.411 265 11808.72 177.45 52557.36 88888.00 2016-09-21 18:54:22.911 265 11808.63 177.43 52557.42 88888.00 2016-09-21 18:54:23.411 265 11808.69 177.39 52557.41 88888.00 2016-09-21 18:54:23.911 265 11808.79 177.34 52557.36 88888.00 2016-09-21 18:54:24.411 265 11808.85 177.30 52557.29 88888.00 2016-09-21 18:54:24.911 265 11808.88 177.33 52557.28 88888.00 2016-09-21 18:54:25.411 265 11808.81 177.38 52557.33 88888.00 2016-09-21 18:54:25.911 265 11808.93 177.31 52557.23 88888.00 2016-09-21 18:54:26.411 265 11809.01 177.26 52557.16 88888.00 2016-09-21 18:54:26.911 265 11809.03 177.28 52557.09 88888.00 2016-09-21 18:54:27.411 265 11809.03 177.26 52557.02 88888.00 2016-09-21 18:54:27.911 265 11809.12 177.24 52556.98 88888.00 2016-09-21 18:54:28.411 265 11809.15 177.17 52557.01 88888.00 2016-09-21 18:54:28.911 265 11809.21 177.17 52556.95 88888.00 2016-09-21 18:54:29.411 265 11809.12 177.24 52557.06 88888.00 2016-09-21 18:54:29.911 265 11809.06 177.27 52557.14 88888.00 2016-09-21 18:54:30.411 265 11809.12 177.30 52557.10 88888.00 2016-09-21 18:54:30.911 265 11809.13 177.28 52557.08 88888.00 2016-09-21 18:54:31.411 265 11809.18 177.27 52557.03 88888.00 2016-09-21 18:54:31.911 265 11809.22 177.24 52557.01 88888.00 2016-09-21 18:54:32.411 265 11809.26 177.21 52557.00 88888.00 2016-09-21 18:54:32.911 265 11809.30 177.21 52557.03 88888.00 2016-09-21 18:54:33.411 265 11809.28 177.26 52557.09 88888.00 2016-09-21 18:54:33.911 265 11809.28 177.26 52557.12 88888.00 2016-09-21 18:54:34.411 265 11809.31 177.21 52557.11 88888.00 2016-09-21 18:54:34.911 265 11809.32 177.19 52557.12 88888.00 2016-09-21 18:54:35.411 265 11809.37 177.19 52557.14 88888.00 2016-09-21 18:54:35.911 265 11809.41 177.16 52557.14 88888.00 2016-09-21 18:54:36.411 265 11809.39 177.16 52557.16 88888.00 2016-09-21 18:54:36.911 265 11809.40 177.16 52557.18 88888.00 2016-09-21 18:54:37.411 265 11809.42 177.15 52557.16 88888.00 2016-09-21 18:54:37.911 265 11809.48 177.11 52557.17 88888.00 2016-09-21 18:54:38.411 265 11809.44 177.12 52557.19 88888.00 2016-09-21 18:54:38.911 265 11809.46 177.11 52557.23 88888.00 2016-09-21 18:54:39.411 265 11809.48 177.08 52557.24 88888.00 2016-09-21 18:54:39.911 265 11809.49 177.02 52557.26 88888.00 2016-09-21 18:54:40.411 265 11809.54 176.95 52557.24 88888.00 2016-09-21 18:54:40.911 265 11809.53 176.92 52557.20 88888.00 2016-09-21 18:54:41.411 265 11809.54 176.91 52557.21 88888.00 2016-09-21 18:54:41.911 265 11809.51 176.86 52557.25 88888.00 2016-09-21 18:54:42.411 265 11809.47 176.89 52557.34 88888.00 2016-09-21 18:54:42.911 265 11809.47 176.88 52557.41 88888.00 2016-09-21 18:54:43.411 265 11809.42 176.86 52557.46 88888.00 2016-09-21 18:54:43.911 265 11809.41 176.81 52557.46 88888.00 2016-09-21 18:54:44.411 265 11809.46 176.81 52557.42 88888.00 2016-09-21 18:54:44.911 265 11809.44 176.85 52557.43 88888.00 2016-09-21 18:54:45.411 265 11809.42 176.87 52557.43 88888.00 2016-09-21 18:54:45.911 265 11809.40 176.85 52557.42 88888.00 2016-09-21 18:54:46.411 265 11809.42 176.81 52557.41 88888.00 2016-09-21 18:54:46.911 265 11809.46 176.84 52557.35 88888.00 2016-09-21 18:54:47.411 265 11809.49 176.85 52557.28 88888.00 2016-09-21 18:54:47.911 265 11809.53 176.82 52557.23 88888.00 2016-09-21 18:54:48.411 265 11809.53 176.82 52557.25 88888.00 2016-09-21 18:54:48.911 265 11809.54 176.92 52557.25 88888.00 2016-09-21 18:54:49.411 265 11809.57 176.97 52557.24 88888.00 2016-09-21 18:54:49.911 265 11809.56 176.94 52557.23 88888.00 2016-09-21 18:54:50.411 265 11809.57 176.94 52557.17 88888.00 2016-09-21 18:54:50.911 265 11809.57 176.97 52557.19 88888.00 2016-09-21 18:54:51.411 265 11809.59 177.02 52557.20 88888.00 2016-09-21 18:54:51.911 265 11809.58 177.07 52557.15 88888.00 2016-09-21 18:54:52.411 265 11809.55 177.05 52557.14 88888.00 2016-09-21 18:54:52.911 265 11809.58 177.06 52557.14 88888.00 2016-09-21 18:54:53.411 265 11809.59 177.10 52557.16 88888.00 2016-09-21 18:54:53.911 265 11809.66 177.10 52557.12 88888.00 2016-09-21 18:54:54.411 265 11809.64 177.11 52557.12 88888.00 2016-09-21 18:54:54.911 265 11809.55 177.12 52557.17 88888.00 2016-09-21 18:54:55.411 265 11809.56 177.17 52557.17 88888.00 2016-09-21 18:54:55.911 265 11809.64 177.18 52557.14 88888.00 2016-09-21 18:54:56.411 265 11809.64 177.21 52557.15 88888.00 2016-09-21 18:54:56.911 265 11809.64 177.18 52557.19 88888.00 2016-09-21 18:54:57.411 265 11809.68 177.16 52557.18 88888.00 2016-09-21 18:54:57.911 265 11809.68 177.12 52557.19 88888.00 2016-09-21 18:54:58.411 265 11809.66 177.15 52557.21 88888.00 2016-09-21 18:54:58.911 265 11809.68 177.15 52557.16 88888.00 2016-09-21 18:54:59.411 265 11809.68 177.14 52557.16 88888.00 2016-09-21 18:54:59.911 265 11809.67 177.14 52557.16 88888.00 2016-09-21 18:55:00.411 265 11809.68 177.11 52557.11 88888.00 2016-09-21 18:55:00.911 265 11809.71 177.07 52557.07 88888.00 2016-09-21 18:55:01.411 265 11809.73 177.05 52557.10 88888.00 2016-09-21 18:55:01.911 265 11809.74 177.05 52557.07 88888.00 2016-09-21 18:55:02.411 265 11809.75 177.02 52557.03 88888.00 2016-09-21 18:55:02.911 265 11809.73 176.98 52557.02 88888.00 2016-09-21 18:55:03.411 265 11809.71 177.00 52556.97 88888.00 2016-09-21 18:55:03.911 265 11809.73 177.01 52556.97 88888.00 2016-09-21 18:55:04.411 265 11809.71 176.99 52557.00 88888.00 2016-09-21 18:55:04.911 265 11809.68 176.94 52557.07 88888.00 2016-09-21 18:55:05.411 265 11809.66 176.92 52557.08 88888.00 2016-09-21 18:55:05.911 265 11809.63 176.97 52557.09 88888.00 2016-09-21 18:55:06.411 265 11809.59 176.98 52557.10 88888.00 2016-09-21 18:55:06.911 265 11809.63 176.98 52557.12 88888.00 2016-09-21 18:55:07.411 265 11809.66 176.95 52557.11 88888.00 2016-09-21 18:55:07.911 265 11809.74 176.92 52557.02 88888.00 2016-09-21 18:55:08.411 265 11809.79 176.92 52556.95 88888.00 2016-09-21 18:55:08.911 265 11809.79 176.90 52556.93 88888.00 2016-09-21 18:55:09.411 265 11809.76 176.88 52556.91 88888.00 2016-09-21 18:55:09.911 265 11809.76 176.89 52556.91 88888.00 2016-09-21 18:55:10.411 265 11809.75 176.84 52556.89 88888.00 2016-09-21 18:55:10.911 265 11809.75 176.85 52556.89 88888.00 2016-09-21 18:55:11.411 265 11809.79 176.88 52556.86 88888.00 2016-09-21 18:55:11.911 265 11809.75 176.88 52556.88 88888.00 2016-09-21 18:55:12.411 265 11809.75 176.91 52556.88 88888.00 2016-09-21 18:55:12.911 265 11809.72 176.97 52556.86 88888.00 2016-09-21 18:55:13.411 265 11809.66 177.05 52556.84 88888.00 2016-09-21 18:55:13.911 265 11809.67 177.05 52556.85 88888.00 2016-09-21 18:55:14.411 265 11809.68 177.07 52556.85 88888.00 2016-09-21 18:55:14.911 265 11809.67 177.08 52556.86 88888.00 2016-09-21 18:55:15.411 265 11809.70 177.11 52556.86 88888.00 2016-09-21 18:55:15.911 265 11809.72 177.12 52556.86 88888.00 2016-09-21 18:55:16.411 265 11809.73 177.16 52556.91 88888.00 2016-09-21 18:55:16.911 265 11809.76 177.15 52556.89 88888.00 2016-09-21 18:55:17.411 265 11809.66 177.18 52556.97 88888.00 2016-09-21 18:55:17.911 265 11809.60 177.24 52557.05 88888.00 2016-09-21 18:55:18.411 265 11809.65 177.21 52557.05 88888.00 2016-09-21 18:55:18.911 265 11809.64 177.21 52556.99 88888.00 2016-09-21 18:55:19.411 265 11809.70 177.27 52556.95 88888.00 2016-09-21 18:55:19.911 265 11809.63 177.28 52557.02 88888.00 2016-09-21 18:55:20.411 265 11809.58 177.33 52557.09 88888.00 2016-09-21 18:55:20.911 265 11809.65 177.34 52556.98 88888.00 2016-09-21 18:55:21.411 265 11809.74 177.30 52556.92 88888.00 2016-09-21 18:55:21.911 265 11809.70 177.33 52556.91 88888.00 2016-09-21 18:55:22.411 265 11809.73 177.38 52556.91 88888.00 2016-09-21 18:55:22.911 265 11809.71 177.44 52556.95 88888.00 2016-09-21 18:55:23.411 265 11809.68 177.44 52556.95 88888.00 2016-09-21 18:55:23.911 265 11809.68 177.48 52556.93 88888.00 2016-09-21 18:55:24.411 265 11809.72 177.52 52556.97 88888.00 2016-09-21 18:55:24.911 265 11809.68 177.54 52556.95 88888.00 2016-09-21 18:55:25.411 265 11809.67 177.56 52556.92 88888.00 2016-09-21 18:55:25.911 265 11809.63 177.56 52556.93 88888.00 2016-09-21 18:55:26.411 265 11809.60 177.56 52556.89 88888.00 2016-09-21 18:55:26.911 265 11809.56 177.59 52556.84 88888.00 2016-09-21 18:55:27.411 265 11809.55 177.62 52556.82 88888.00 2016-09-21 18:55:27.911 265 11809.53 177.64 52556.85 88888.00 2016-09-21 18:55:28.411 265 11809.50 177.67 52556.85 88888.00 2016-09-21 18:55:28.911 265 11809.44 177.69 52556.88 88888.00 2016-09-21 18:55:29.411 265 11809.38 177.69 52556.89 88888.00 2016-09-21 18:55:29.911 265 11809.38 177.72 52556.89 88888.00 2016-09-21 18:55:30.411 265 11809.32 177.73 52556.90 88888.00 2016-09-21 18:55:30.911 265 11809.29 177.67 52556.91 88888.00 2016-09-21 18:55:31.411 265 11809.24 177.66 52556.92 88888.00 2016-09-21 18:55:31.911 265 11809.21 177.68 52556.92 88888.00 2016-09-21 18:55:32.411 265 11809.16 177.65 52556.92 88888.00 2016-09-21 18:55:32.911 265 11809.15 177.63 52556.91 88888.00 2016-09-21 18:55:33.411 265 11809.13 177.63 52556.91 88888.00 2016-09-21 18:55:33.911 265 11809.09 177.64 52556.92 88888.00 2016-09-21 18:55:34.411 265 11809.07 177.59 52556.91 88888.00 2016-09-21 18:55:34.911 265 11808.98 177.62 52557.03 88888.00 2016-09-21 18:55:35.411 265 11808.89 177.57 52557.09 88888.00 2016-09-21 18:55:35.911 265 11808.92 177.54 52557.02 88888.00 2016-09-21 18:55:36.411 265 11809.00 177.53 52556.97 88888.00 2016-09-21 18:55:36.911 265 11809.05 177.50 52557.00 88888.00 2016-09-21 18:55:37.411 265 11809.06 177.53 52557.01 88888.00 2016-09-21 18:55:37.911 265 11809.04 177.52 52557.02 88888.00 2016-09-21 18:55:38.411 265 11809.04 177.47 52557.02 88888.00 2016-09-21 18:55:38.911 265 11808.94 177.47 52557.11 88888.00 2016-09-21 18:55:39.411 265 11809.01 177.45 52557.08 88888.00 2016-09-21 18:55:39.911 265 11809.05 177.39 52557.08 88888.00 2016-09-21 18:55:40.411 265 11809.11 177.36 52557.02 88888.00 2016-09-21 18:55:40.911 265 11809.13 177.35 52557.01 88888.00 2016-09-21 18:55:41.411 265 11809.14 177.35 52557.03 88888.00 2016-09-21 18:55:41.911 265 11809.21 177.34 52556.99 88888.00 2016-09-21 18:55:42.411 265 11809.21 177.36 52557.01 88888.00 2016-09-21 18:55:42.911 265 11809.23 177.37 52557.03 88888.00 2016-09-21 18:55:43.411 265 11809.27 177.39 52557.01 88888.00 2016-09-21 18:55:43.911 265 11809.27 177.35 52557.03 88888.00 2016-09-21 18:55:44.411 265 11809.30 177.31 52557.02 88888.00 2016-09-21 18:55:44.911 265 11809.32 177.31 52557.00 88888.00 2016-09-21 18:55:45.411 265 11809.31 177.35 52556.98 88888.00 2016-09-21 18:55:45.911 265 11809.35 177.31 52556.97 88888.00 2016-09-21 18:55:46.411 265 11809.38 177.30 52556.99 88888.00 2016-09-21 18:55:46.911 265 11809.38 177.35 52557.02 88888.00 2016-09-21 18:55:47.411 265 11809.40 177.39 52556.94 88888.00 2016-09-21 18:55:47.911 265 11809.35 177.45 52556.95 88888.00 2016-09-21 18:55:48.411 265 11809.30 177.48 52556.95 88888.00 2016-09-21 18:55:48.911 265 11809.31 177.52 52556.94 88888.00 2016-09-21 18:55:49.411 265 11809.36 177.53 52556.93 88888.00 2016-09-21 18:55:49.911 265 11809.33 177.53 52556.92 88888.00 2016-09-21 18:55:50.411 265 11809.30 177.57 52556.93 88888.00 2016-09-21 18:55:50.911 265 11809.27 177.62 52556.95 88888.00 2016-09-21 18:55:51.411 265 11809.24 177.66 52556.99 88888.00 2016-09-21 18:55:51.911 265 11809.21 177.68 52557.00 88888.00 2016-09-21 18:55:52.411 265 11809.18 177.68 52557.01 88888.00 2016-09-21 18:55:52.911 265 11809.10 177.74 52557.07 88888.00 2016-09-21 18:55:53.411 265 11809.05 177.76 52557.18 88888.00 2016-09-21 18:55:53.911 265 11809.09 177.73 52557.15 88888.00 2016-09-21 18:55:54.412 265 11809.12 177.72 52557.10 88888.00 2016-09-21 18:55:54.912 265 11809.10 177.73 52557.11 88888.00 2016-09-21 18:55:55.412 265 11809.05 177.76 52557.17 88888.00 2016-09-21 18:55:55.912 265 11809.00 177.75 52557.17 88888.00 2016-09-21 18:55:56.412 265 11808.95 177.73 52557.20 88888.00 2016-09-21 18:55:56.912 265 11808.94 177.64 52557.24 88888.00 2016-09-21 18:55:57.412 265 11808.93 177.60 52557.26 88888.00 2016-09-21 18:55:57.912 265 11808.88 177.60 52557.32 88888.00 2016-09-21 18:55:58.412 265 11808.86 177.54 52557.33 88888.00 2016-09-21 18:55:58.912 265 11808.78 177.50 52557.34 88888.00 2016-09-21 18:55:59.412 265 11808.87 177.46 52557.29 88888.00 2016-09-21 18:55:59.912 265 11809.04 177.45 52557.15 88888.00 2016-09-21 18:56:00.412 265 11809.12 177.41 52557.12 88888.00 2016-09-21 18:56:00.912 265 11809.23 177.34 52557.01 88888.00 2016-09-21 18:56:01.412 265 11809.29 177.28 52556.95 88888.00 2016-09-21 18:56:01.912 265 11809.32 177.26 52556.95 88888.00 2016-09-21 18:56:02.412 265 11809.33 177.24 52556.95 88888.00 2016-09-21 18:56:02.912 265 11809.32 177.21 52556.94 88888.00 2016-09-21 18:56:03.412 265 11809.33 177.19 52556.95 88888.00 2016-09-21 18:56:03.912 265 11809.36 177.18 52556.92 88888.00 2016-09-21 18:56:04.412 265 11809.39 177.18 52556.95 88888.00 2016-09-21 18:56:04.912 265 11809.40 177.17 52556.98 88888.00 2016-09-21 18:56:05.412 265 11809.40 177.15 52556.97 88888.00 2016-09-21 18:56:05.912 265 11809.36 177.11 52557.01 88888.00 2016-09-21 18:56:06.412 265 11809.37 177.18 52557.03 88888.00 2016-09-21 18:56:06.912 265 11809.38 177.19 52557.05 88888.00 2016-09-21 18:56:07.412 265 11809.36 177.23 52557.02 88888.00 2016-09-21 18:56:07.912 265 11809.36 177.25 52557.05 88888.00 2016-09-21 18:56:08.412 265 11809.27 177.21 52557.15 88888.00 2016-09-21 18:56:08.912 265 11809.24 177.26 52557.17 88888.00 2016-09-21 18:56:09.412 265 11809.21 177.27 52557.18 88888.00 2016-09-21 18:56:09.912 265 11809.24 177.21 52557.14 88888.00 2016-09-21 18:56:10.412 265 11809.28 177.19 52557.10 88888.00 2016-09-21 18:56:10.912 265 11809.29 177.23 52557.12 88888.00 2016-09-21 18:56:11.412 265 11809.35 177.25 52557.11 88888.00 2016-09-21 18:56:11.912 265 11809.42 177.20 52557.10 88888.00 2016-09-21 18:56:12.412 265 11809.50 177.14 52557.06 88888.00 2016-09-21 18:56:12.912 265 11809.48 177.11 52557.05 88888.00 2016-09-21 18:56:13.412 265 11809.44 177.08 52557.05 88888.00 2016-09-21 18:56:13.912 265 11809.44 177.08 52557.07 88888.00 2016-09-21 18:56:14.412 265 11809.48 177.07 52557.08 88888.00 2016-09-21 18:56:14.912 265 11809.51 177.09 52557.05 88888.00 2016-09-21 18:56:15.412 265 11809.45 177.09 52557.05 88888.00 2016-09-21 18:56:15.912 265 11809.39 177.08 52557.08 88888.00 2016-09-21 18:56:16.412 265 11809.41 177.06 52557.09 88888.00 2016-09-21 18:56:16.912 265 11809.41 177.07 52557.07 88888.00 2016-09-21 18:56:17.412 265 11809.47 177.02 52557.03 88888.00 2016-09-21 18:56:17.912 265 11809.50 176.99 52557.01 88888.00 2016-09-21 18:56:18.412 265 11809.50 176.97 52557.03 88888.00 2016-09-21 18:56:18.912 265 11809.48 176.97 52557.02 88888.00 2016-09-21 18:56:19.412 265 11809.46 176.98 52557.03 88888.00 2016-09-21 18:56:19.912 265 11809.45 177.02 52557.05 88888.00 2016-09-21 18:56:20.412 265 11809.39 177.07 52557.05 88888.00 2016-09-21 18:56:20.912 265 11809.37 177.06 52557.05 88888.00 2016-09-21 18:56:21.412 265 11809.42 177.04 52557.01 88888.00 2016-09-21 18:56:21.912 265 11809.38 177.04 52557.03 88888.00 2016-09-21 18:56:22.412 265 11809.33 177.09 52557.07 88888.00 2016-09-21 18:56:22.912 265 11809.30 177.12 52557.07 88888.00 2016-09-21 18:56:23.412 265 11809.29 177.12 52557.08 88888.00 2016-09-21 18:56:23.912 265 11809.22 177.10 52557.12 88888.00 2016-09-21 18:56:24.412 265 11809.20 177.14 52557.14 88888.00 2016-09-21 18:56:24.912 265 11809.20 177.20 52557.15 88888.00 2016-09-21 18:56:25.412 265 11809.29 177.18 52557.07 88888.00 2016-09-21 18:56:25.912 265 11809.23 177.16 52557.03 88888.00 2016-09-21 18:56:26.412 265 11809.19 177.15 52557.01 88888.00 2016-09-21 18:56:26.912 265 11809.12 177.16 52557.08 88888.00 2016-09-21 18:56:27.412 265 11809.10 177.16 52557.09 88888.00 2016-09-21 18:56:27.912 265 11809.04 177.17 52557.12 88888.00 2016-09-21 18:56:28.412 265 11809.09 177.14 52557.10 88888.00 2016-09-21 18:56:28.912 265 11809.14 177.14 52557.06 88888.00 2016-09-21 18:56:29.412 265 11809.19 177.14 52556.95 88888.00 2016-09-21 18:56:29.912 265 11809.20 177.12 52556.95 88888.00 2016-09-21 18:56:30.412 265 11809.19 177.11 52557.01 88888.00 2016-09-21 18:56:30.912 265 11809.23 177.15 52557.00 88888.00 2016-09-21 18:56:31.412 265 11809.21 177.14 52557.00 88888.00 2016-09-21 18:56:31.912 265 11809.20 177.09 52557.00 88888.00 2016-09-21 18:56:32.412 265 11809.20 177.07 52556.94 88888.00 2016-09-21 18:56:32.912 265 11809.20 177.11 52556.99 88888.00 2016-09-21 18:56:33.412 265 11809.24 177.11 52556.98 88888.00 2016-09-21 18:56:33.912 265 11809.31 177.07 52556.92 88888.00 2016-09-21 18:56:34.412 265 11809.33 177.05 52556.91 88888.00 2016-09-21 18:56:34.912 265 11809.31 177.05 52556.95 88888.00 2016-09-21 18:56:35.412 265 11809.31 177.08 52556.95 88888.00 2016-09-21 18:56:35.912 265 11809.32 177.09 52556.95 88888.00 2016-09-21 18:56:36.412 265 11809.36 177.10 52556.93 88888.00 2016-09-21 18:56:36.912 265 11809.39 177.12 52556.92 88888.00 2016-09-21 18:56:37.412 265 11809.35 177.12 52556.92 88888.00 2016-09-21 18:56:37.912 265 11809.38 177.08 52556.83 88888.00 2016-09-21 18:56:38.412 265 11809.40 177.15 52556.80 88888.00 2016-09-21 18:56:38.912 265 11809.40 177.18 52556.80 88888.00 2016-09-21 18:56:39.412 265 11809.41 177.17 52556.81 88888.00 2016-09-21 18:56:39.912 265 11809.39 177.15 52556.82 88888.00 2016-09-21 18:56:40.412 265 11809.42 177.15 52556.80 88888.00 2016-09-21 18:56:40.912 265 11809.46 177.20 52556.79 88888.00 2016-09-21 18:56:41.412 265 11809.48 177.28 52556.77 88888.00 2016-09-21 18:56:41.912 265 11809.47 177.35 52556.81 88888.00 2016-09-21 18:56:42.412 265 11809.46 177.37 52556.83 88888.00 2016-09-21 18:56:42.912 265 11809.40 177.40 52556.84 88888.00 2016-09-21 18:56:43.412 265 11809.38 177.44 52556.82 88888.00 2016-09-21 18:56:43.912 265 11809.38 177.39 52556.79 88888.00 2016-09-21 18:56:44.412 265 11809.40 177.43 52556.83 88888.00 2016-09-21 18:56:44.912 265 11809.40 177.44 52556.84 88888.00 2016-09-21 18:56:45.412 265 11809.40 177.44 52556.82 88888.00 2016-09-21 18:56:45.912 265 11809.39 177.45 52556.81 88888.00 2016-09-21 18:56:46.412 265 11809.40 177.53 52556.79 88888.00 2016-09-21 18:56:46.912 265 11809.41 177.54 52556.77 88888.00 2016-09-21 18:56:47.412 265 11809.41 177.54 52556.82 88888.00 2016-09-21 18:56:47.912 265 11809.38 177.60 52556.81 88888.00 2016-09-21 18:56:48.412 265 11809.40 177.63 52556.76 88888.00 2016-09-21 18:56:48.912 265 11809.38 177.67 52556.79 88888.00 2016-09-21 18:56:49.412 265 11809.39 177.68 52556.82 88888.00 2016-09-21 18:56:49.912 265 11809.41 177.68 52556.86 88888.00 2016-09-21 18:56:50.412 265 11809.41 177.69 52556.91 88888.00 2016-09-21 18:56:50.912 265 11809.42 177.67 52556.88 88888.00 2016-09-21 18:56:51.412 265 11809.45 177.64 52556.89 88888.00 2016-09-21 18:56:51.912 265 11809.46 177.63 52556.89 88888.00 2016-09-21 18:56:52.412 265 11809.44 177.68 52556.90 88888.00 2016-09-21 18:56:52.912 265 11809.45 177.67 52556.91 88888.00 2016-09-21 18:56:53.412 265 11809.48 177.69 52556.94 88888.00 2016-09-21 18:56:53.912 265 11809.47 177.69 52556.91 88888.00 2016-09-21 18:56:54.412 265 11809.47 177.68 52556.98 88888.00 2016-09-21 18:56:54.912 265 11809.53 177.65 52556.92 88888.00 2016-09-21 18:56:55.412 265 11809.54 177.62 52556.92 88888.00 2016-09-21 18:56:55.912 265 11809.55 177.64 52556.98 88888.00 2016-09-21 18:56:56.412 265 11809.59 177.65 52556.97 88888.00 2016-09-21 18:56:56.912 265 11809.62 177.63 52556.98 88888.00 2016-09-21 18:56:57.412 265 11809.67 177.60 52556.95 88888.00 2016-09-21 18:56:57.912 265 11809.66 177.60 52556.94 88888.00 2016-09-21 18:56:58.412 265 11809.67 177.62 52556.93 88888.00 2016-09-21 18:56:58.912 265 11809.72 177.63 52556.93 88888.00 2016-09-21 18:56:59.412 265 11809.74 177.62 52556.95 88888.00 2016-09-21 18:56:59.912 265 11809.76 177.64 52557.01 88888.00 2016-09-21 18:57:00.412 265 11809.79 177.65 52557.05 88888.00 2016-09-21 18:57:00.912 265 11809.83 177.67 52556.95 88888.00 2016-09-21 18:57:01.412 265 11809.88 177.63 52556.93 88888.00 2016-09-21 18:57:01.912 265 11809.93 177.58 52556.92 88888.00 2016-09-21 18:57:02.412 265 11809.93 177.66 52557.00 88888.00 2016-09-21 18:57:02.912 265 11809.86 177.66 52557.01 88888.00 2016-09-21 18:57:03.412 265 11809.95 177.59 52556.97 88888.00 2016-09-21 18:57:03.912 265 11810.06 177.53 52556.90 88888.00 2016-09-21 18:57:04.412 265 11810.11 177.52 52556.86 88888.00 2016-09-21 18:57:04.912 265 11810.18 177.52 52556.75 88888.00 2016-09-21 18:57:05.412 265 11810.25 177.46 52556.73 88888.00 2016-09-21 18:57:05.912 265 11810.27 177.49 52556.79 88888.00 2016-09-21 18:57:06.412 265 11810.26 177.45 52556.79 88888.00 2016-09-21 18:57:06.912 265 11810.20 177.44 52556.83 88888.00 2016-09-21 18:57:07.412 265 11810.05 177.48 52557.01 88888.00 2016-09-21 18:57:07.912 265 11810.15 177.44 52556.94 88888.00 2016-09-21 18:57:08.412 265 11810.26 177.39 52556.85 88888.00 2016-09-21 18:57:08.912 265 11810.36 177.33 52556.80 88888.00 2016-09-21 18:57:09.412 265 11810.41 177.27 52556.70 88888.00 2016-09-21 18:57:09.912 265 11810.40 177.24 52556.71 88888.00 2016-09-21 18:57:10.412 265 11810.41 177.21 52556.76 88888.00 2016-09-21 18:57:10.912 265 11810.43 177.20 52556.75 88888.00 2016-09-21 18:57:11.412 265 11810.44 177.23 52556.76 88888.00 2016-09-21 18:57:11.912 265 11810.41 177.20 52556.83 88888.00 2016-09-21 18:57:12.412 265 11810.38 177.19 52556.84 88888.00 2016-09-21 18:57:12.912 265 11810.35 177.15 52556.88 88888.00 2016-09-21 18:57:13.412 265 11810.34 177.12 52556.89 88888.00 2016-09-21 18:57:13.912 265 11810.37 177.11 52556.88 88888.00 2016-09-21 18:57:14.412 265 11810.37 177.09 52556.90 88888.00 2016-09-21 18:57:14.912 265 11810.29 177.14 52556.94 88888.00 2016-09-21 18:57:15.412 265 11810.29 177.11 52556.98 88888.00 2016-09-21 18:57:15.912 265 11810.27 177.09 52557.00 88888.00 2016-09-21 18:57:16.412 265 11810.21 177.06 52557.03 88888.00 2016-09-21 18:57:16.912 265 11810.28 177.04 52557.03 88888.00 2016-09-21 18:57:17.412 265 11810.29 177.02 52557.06 88888.00 2016-09-21 18:57:17.912 265 11810.25 177.02 52557.15 88888.00 2016-09-21 18:57:18.412 265 11810.09 177.07 52557.27 88888.00 2016-09-21 18:57:18.912 265 11810.11 177.07 52557.23 88888.00 2016-09-21 18:57:19.412 265 11810.19 177.06 52557.14 88888.00 2016-09-21 18:57:19.912 265 11810.23 177.07 52557.14 88888.00 2016-09-21 18:57:20.412 265 11810.27 177.07 52557.15 88888.00 2016-09-21 18:57:20.912 265 11810.44 177.02 52556.98 88888.00 2016-09-21 18:57:21.412 265 11810.59 176.94 52556.82 88888.00 2016-09-21 18:57:21.912 265 11810.51 176.96 52556.86 88888.00 2016-09-21 18:57:22.412 265 11810.46 177.01 52556.88 88888.00 2016-09-21 18:57:22.912 265 11810.49 177.04 52556.88 88888.00 2016-09-21 18:57:23.412 265 11810.59 177.06 52556.84 88888.00 2016-09-21 18:57:23.912 265 11810.50 177.12 52556.95 88888.00 2016-09-21 18:57:24.412 265 11810.50 177.12 52557.01 88888.00 2016-09-21 18:57:24.912 265 11810.62 177.10 52556.86 88888.00 2016-09-21 18:57:25.412 265 11810.62 177.14 52556.89 88888.00 2016-09-21 18:57:25.912 265 11810.60 177.17 52556.93 88888.00 2016-09-21 18:57:26.412 265 11810.64 177.11 52556.89 88888.00 2016-09-21 18:57:26.912 265 11810.73 177.12 52556.84 88888.00 2016-09-21 18:57:27.412 265 11810.70 177.15 52556.89 88888.00 2016-09-21 18:57:27.912 265 11810.49 177.21 52557.10 88888.00 2016-09-21 18:57:28.412 265 11810.45 177.24 52557.11 88888.00 2016-09-21 18:57:28.912 265 11810.34 177.27 52557.24 88888.00 2016-09-21 18:57:29.412 265 11810.27 177.27 52557.27 88888.00 2016-09-21 18:57:29.912 265 11810.40 177.17 52557.15 88888.00 2016-09-21 18:57:30.412 265 11810.42 177.17 52557.18 88888.00 2016-09-21 18:57:30.912 265 11810.38 177.17 52557.23 88888.00 2016-09-21 18:57:31.412 265 11810.42 177.16 52557.23 88888.00 2016-09-21 18:57:31.912 265 11810.42 177.12 52557.20 88888.00 2016-09-21 18:57:32.412 265 11810.54 177.09 52557.08 88888.00 2016-09-21 18:57:32.912 265 11810.62 177.11 52557.01 88888.00 2016-09-21 18:57:33.412 265 11810.67 177.10 52556.94 88888.00 2016-09-21 18:57:33.912 265 11810.61 177.11 52556.95 88888.00 2016-09-21 18:57:34.412 265 11810.38 177.17 52557.11 88888.00 2016-09-21 18:57:34.912 265 11810.38 177.15 52557.15 88888.00 2016-09-21 18:57:35.412 265 11810.46 177.14 52557.08 88888.00 2016-09-21 18:57:35.912 265 11810.56 177.14 52557.05 88888.00 2016-09-21 18:57:36.412 265 11810.60 177.17 52557.00 88888.00 2016-09-21 18:57:36.912 265 11810.62 177.17 52557.01 88888.00 2016-09-21 18:57:37.412 265 11810.63 177.18 52557.01 88888.00 2016-09-21 18:57:37.912 265 11810.72 177.21 52556.95 88888.00 2016-09-21 18:57:38.412 265 11810.76 177.26 52556.89 88888.00 2016-09-21 18:57:38.912 265 11810.74 177.26 52556.89 88888.00 2016-09-21 18:57:39.412 265 11810.80 177.30 52556.89 88888.00 2016-09-21 18:57:39.912 265 11810.80 177.29 52556.90 88888.00 2016-09-21 18:57:40.412 265 11810.72 177.37 52556.95 88888.00 2016-09-21 18:57:40.912 265 11810.73 177.43 52557.00 88888.00 2016-09-21 18:57:41.412 265 11810.77 177.44 52556.99 88888.00 2016-09-21 18:57:41.912 265 11810.79 177.48 52557.00 88888.00 2016-09-21 18:57:42.412 265 11810.77 177.49 52556.98 88888.00 2016-09-21 18:57:42.912 265 11810.76 177.46 52556.97 88888.00 2016-09-21 18:57:43.412 265 11810.79 177.44 52556.98 88888.00 2016-09-21 18:57:43.912 265 11810.86 177.44 52556.98 88888.00 2016-09-21 18:57:44.412 265 11810.85 177.45 52556.99 88888.00 2016-09-21 18:57:44.912 265 11810.84 177.46 52557.02 88888.00 2016-09-21 18:57:45.412 265 11810.55 177.54 52557.29 88888.00 2016-09-21 18:57:45.912 265 11810.65 177.53 52557.21 88888.00 2016-09-21 18:57:46.412 265 11810.80 177.45 52557.12 88888.00 2016-09-21 18:57:46.912 265 11810.93 177.40 52557.05 88888.00 2016-09-21 18:57:47.412 265 11810.94 177.40 52557.07 88888.00 2016-09-21 18:57:47.912 265 11810.99 177.41 52557.08 88888.00 2016-09-21 18:57:48.412 265 11810.98 177.44 52557.11 88888.00 2016-09-21 18:57:48.912 265 11810.95 177.41 52557.23 88888.00 2016-09-21 18:57:49.412 265 11810.87 177.38 52557.28 88888.00 2016-09-21 18:57:49.912 265 11810.70 177.43 52557.41 88888.00 2016-09-21 18:57:50.412 265 11810.56 177.46 52557.53 88888.00 2016-09-21 18:57:50.912 265 11810.58 177.45 52557.55 88888.00 2016-09-21 18:57:51.412 265 11810.47 177.47 52557.65 88888.00 2016-09-21 18:57:51.912 265 11809.73 177.70 52558.55 88888.00 2016-09-21 18:57:52.412 265 11810.73 177.34 52557.55 88888.00 2016-09-21 18:57:52.912 265 11811.21 177.18 52557.14 88888.00 2016-09-21 18:57:53.412 265 11811.31 177.18 52557.06 88888.00 2016-09-21 18:57:53.912 265 11811.21 177.23 52557.12 88888.00 2016-09-21 18:57:54.412 265 11811.12 177.20 52557.21 88888.00 2016-09-21 18:57:54.912 265 11811.13 177.17 52557.24 88888.00 2016-09-21 18:57:55.412 265 11811.12 177.18 52557.26 88888.00 2016-09-21 18:57:55.912 265 11811.13 177.20 52557.24 88888.00 2016-09-21 18:57:56.412 265 11811.19 177.20 52557.24 88888.00 2016-09-21 18:57:56.912 265 11811.20 177.19 52557.23 88888.00 2016-09-21 18:57:57.412 265 11811.25 177.19 52557.19 88888.00 2016-09-21 18:57:57.912 265 11811.26 177.19 52557.14 88888.00 2016-09-21 18:57:58.412 265 11811.25 177.19 52557.16 88888.00 2016-09-21 18:57:58.912 265 11811.28 177.20 52557.14 88888.00 2016-09-21 18:57:59.412 265 11811.29 177.19 52557.09 88888.00 2016-09-21 18:57:59.912 265 11811.28 177.18 52557.10 88888.00 2016-09-21 18:58:00.412 265 11811.28 177.27 52557.16 88888.00 2016-09-21 18:58:00.912 265 11811.28 177.27 52557.19 88888.00 2016-09-21 18:58:01.412 265 11811.22 177.28 52557.24 88888.00 2016-09-21 18:58:01.912 265 11811.15 177.31 52557.32 88888.00 2016-09-21 18:58:02.412 265 11811.19 177.30 52557.32 88888.00 2016-09-21 18:58:02.912 265 11811.21 177.29 52557.29 88888.00 2016-09-21 18:58:03.412 265 11811.15 177.34 52557.32 88888.00 2016-09-21 18:58:03.912 265 11811.12 177.37 52557.33 88888.00 2016-09-21 18:58:04.412 265 11811.15 177.34 52557.29 88888.00 2016-09-21 18:58:04.912 265 11811.11 177.28 52557.30 88888.00 2016-09-21 18:58:05.412 265 11811.11 177.26 52557.32 88888.00 2016-09-21 18:58:05.912 265 11811.11 177.24 52557.35 88888.00 2016-09-21 18:58:06.412 265 11811.12 177.18 52557.34 88888.00 2016-09-21 18:58:06.912 265 11811.15 177.21 52557.30 88888.00 2016-09-21 18:58:07.412 265 11811.19 177.18 52557.26 88888.00 2016-09-21 18:58:07.912 265 11811.24 177.09 52557.25 88888.00 2016-09-21 18:58:08.412 265 11811.26 177.09 52557.25 88888.00 2016-09-21 18:58:08.912 265 11811.24 177.09 52557.30 88888.00 2016-09-21 18:58:09.412 265 11811.26 177.04 52557.27 88888.00 2016-09-21 18:58:09.912 265 11811.37 176.99 52557.20 88888.00 2016-09-21 18:58:10.412 265 11811.40 176.96 52557.18 88888.00 2016-09-21 18:58:10.912 265 11811.35 176.98 52557.21 88888.00 2016-09-21 18:58:11.412 265 11811.39 177.00 52557.20 88888.00 2016-09-21 18:58:11.912 265 11811.43 177.02 52557.21 88888.00 2016-09-21 18:58:12.412 265 11811.42 176.99 52557.21 88888.00 2016-09-21 18:58:12.912 265 11811.38 176.96 52557.21 88888.00 2016-09-21 18:58:13.412 265 11811.39 176.92 52557.18 88888.00 2016-09-21 18:58:13.912 265 11811.41 176.96 52557.20 88888.00 2016-09-21 18:58:14.412 265 11811.43 176.92 52557.20 88888.00 2016-09-21 18:58:14.912 265 11811.47 176.92 52557.20 88888.00 2016-09-21 18:58:15.412 265 11811.49 176.94 52557.19 88888.00 2016-09-21 18:58:15.912 265 11811.50 176.88 52557.14 88888.00 2016-09-21 18:58:16.412 265 11811.57 176.90 52557.08 88888.00 2016-09-21 18:58:16.912 265 11811.61 176.94 52557.08 88888.00 2016-09-21 18:58:17.412 265 11811.65 176.91 52557.05 88888.00 2016-09-21 18:58:17.912 265 11811.67 176.85 52557.03 88888.00 2016-09-21 18:58:18.412 265 11811.65 176.84 52556.99 88888.00 2016-09-21 18:58:18.912 265 11811.67 176.82 52556.99 88888.00 2016-09-21 18:58:19.412 265 11811.68 176.82 52557.00 88888.00 2016-09-21 18:58:19.912 265 11811.70 176.84 52557.02 88888.00 2016-09-21 18:58:20.412 265 11811.70 176.84 52557.02 88888.00 2016-09-21 18:58:20.912 265 11811.73 176.84 52557.03 88888.00 2016-09-21 18:58:21.412 265 11811.69 176.84 52557.05 88888.00 2016-09-21 18:58:21.912 265 11811.64 176.86 52557.12 88888.00 2016-09-21 18:58:22.412 265 11811.42 176.94 52557.34 88888.00 2016-09-21 18:58:22.912 265 11811.31 176.95 52557.47 88888.00 2016-09-21 18:58:23.412 265 11811.33 176.94 52557.47 88888.00 2016-09-21 18:58:23.912 265 11811.46 176.91 52557.36 88888.00 2016-09-21 18:58:24.413 265 11811.64 176.86 52557.23 88888.00 2016-09-21 18:58:24.913 265 11811.69 176.86 52557.16 88888.00 2016-09-21 18:58:25.413 265 11811.69 176.84 52557.17 88888.00 2016-09-21 18:58:25.913 265 11811.69 176.78 52557.23 88888.00 2016-09-21 18:58:26.413 265 11811.68 176.80 52557.23 88888.00 2016-09-21 18:58:26.913 265 11811.68 176.79 52557.23 88888.00 2016-09-21 18:58:27.413 265 11811.67 176.79 52557.24 88888.00 2016-09-21 18:58:27.913 265 11811.65 176.81 52557.25 88888.00 2016-09-21 18:58:28.413 265 11811.64 176.84 52557.30 88888.00 2016-09-21 18:58:28.913 265 11811.44 176.89 52557.45 88888.00 2016-09-21 18:58:29.413 265 11811.43 176.91 52557.42 88888.00 2016-09-21 18:58:29.913 265 11811.42 176.90 52557.39 88888.00 2016-09-21 18:58:30.413 265 11811.41 176.89 52557.41 88888.00 2016-09-21 18:58:30.913 265 11811.46 176.87 52557.38 88888.00 2016-09-21 18:58:31.413 265 11811.50 176.89 52557.29 88888.00 2016-09-21 18:58:31.913 265 11811.57 176.87 52557.21 88888.00 2016-09-21 18:58:32.413 265 11811.65 176.87 52557.25 88888.00 2016-09-21 18:58:32.913 265 11811.65 176.88 52557.29 88888.00 2016-09-21 18:58:33.413 265 11811.63 176.86 52557.34 88888.00 2016-09-21 18:58:33.913 265 11811.58 176.87 52557.36 88888.00 2016-09-21 18:58:34.413 265 11811.58 176.89 52557.34 88888.00 2016-09-21 18:58:34.913 265 11811.60 176.85 52557.33 88888.00 2016-09-21 18:58:35.413 265 11811.63 176.80 52557.32 88888.00 2016-09-21 18:58:35.913 265 11811.65 176.85 52557.34 88888.00 2016-09-21 18:58:36.413 265 11811.68 176.86 52557.27 88888.00 2016-09-21 18:58:36.913 265 11811.72 176.89 52557.21 88888.00 2016-09-21 18:58:37.413 265 11811.73 176.89 52557.24 88888.00 2016-09-21 18:58:37.913 265 11811.79 176.81 52557.24 88888.00 2016-09-21 18:58:38.413 265 11811.76 176.79 52557.26 88888.00 2016-09-21 18:58:38.913 265 11811.73 176.82 52557.25 88888.00 2016-09-21 18:58:39.413 265 11811.72 176.82 52557.26 88888.00 2016-09-21 18:58:39.913 265 11811.66 176.88 52557.32 88888.00 2016-09-21 18:58:40.413 265 11811.73 176.80 52557.25 88888.00 2016-09-21 18:58:40.913 265 11811.74 176.75 52557.18 88888.00 2016-09-21 18:58:41.413 265 11811.75 176.70 52557.17 88888.00 2016-09-21 18:58:41.913 265 11811.78 176.72 52557.15 88888.00 2016-09-21 18:58:42.413 265 11811.74 176.77 52557.16 88888.00 2016-09-21 18:58:42.913 265 11811.64 176.80 52557.23 88888.00 2016-09-21 18:58:43.413 265 11811.63 176.78 52557.26 88888.00 2016-09-21 18:58:43.913 265 11811.67 176.77 52557.23 88888.00 2016-09-21 18:58:44.413 265 11811.65 176.75 52557.21 88888.00 2016-09-21 18:58:44.913 265 11811.58 176.75 52557.25 88888.00 2016-09-21 18:58:45.413 265 11811.60 176.73 52557.24 88888.00 2016-09-21 18:58:45.913 265 11811.67 176.67 52557.18 88888.00 2016-09-21 18:58:46.413 265 11811.65 176.66 52557.19 88888.00 2016-09-21 18:58:46.913 265 11811.61 176.70 52557.20 88888.00 2016-09-21 18:58:47.413 265 11811.51 176.73 52557.27 88888.00 2016-09-21 18:58:47.913 265 11811.59 176.68 52557.24 88888.00 2016-09-21 18:58:48.413 265 11811.63 176.68 52557.20 88888.00 2016-09-21 18:58:48.913 265 11811.64 176.66 52557.17 88888.00 2016-09-21 18:58:49.413 265 11811.64 176.66 52557.14 88888.00 2016-09-21 18:58:49.913 265 11811.66 176.59 52557.17 88888.00 2016-09-21 18:58:50.413 265 11811.69 176.55 52557.14 88888.00 2016-09-21 18:58:50.913 265 11811.73 176.56 52557.09 88888.00 2016-09-21 18:58:51.413 265 11811.72 176.56 52557.06 88888.00 2016-09-21 18:58:51.913 265 11811.70 176.59 52557.10 88888.00 2016-09-21 18:58:52.413 265 11811.60 176.58 52557.19 88888.00 2016-09-21 18:58:52.913 265 11811.67 176.57 52557.10 88888.00 2016-09-21 18:58:53.413 265 11811.60 176.57 52557.14 88888.00 2016-09-21 18:58:53.913 265 11811.51 176.58 52557.18 88888.00 2016-09-21 18:58:54.413 265 11811.58 176.57 52557.14 88888.00 2016-09-21 18:58:54.913 265 11811.51 176.55 52557.20 88888.00 2016-09-21 18:58:55.413 265 11811.44 176.51 52557.26 88888.00 2016-09-21 18:58:55.913 265 11811.38 176.52 52557.24 88888.00 2016-09-21 18:58:56.413 265 11811.32 176.57 52557.26 88888.00 2016-09-21 18:58:56.913 265 11811.29 176.59 52557.25 88888.00 2016-09-21 18:58:57.413 265 11811.20 176.58 52557.30 88888.00 2016-09-21 18:58:57.913 265 11811.22 176.56 52557.27 88888.00 2016-09-21 18:58:58.413 265 11811.24 176.60 52557.26 88888.00 2016-09-21 18:58:58.913 265 11811.28 176.58 52557.25 88888.00 2016-09-21 18:58:59.413 265 11811.31 176.53 52557.23 88888.00 2016-09-21 18:58:59.913 265 11811.32 176.52 52557.23 88888.00 2016-09-21 18:59:00.413 265 11811.34 176.48 52557.18 88888.00 2016-09-21 18:59:00.913 265 11811.34 176.40 52557.20 88888.00 2016-09-21 18:59:01.413 265 11811.47 176.39 52557.11 88888.00 2016-09-21 18:59:01.913 265 11811.40 176.43 52557.16 88888.00 2016-09-21 18:59:02.413 265 11811.33 176.47 52557.14 88888.00 2016-09-21 18:59:02.913 265 11811.34 176.43 52557.10 88888.00 2016-09-21 18:59:03.413 265 11811.33 176.39 52557.08 88888.00 2016-09-21 18:59:03.913 265 11811.30 176.36 52557.10 88888.00 2016-09-21 18:59:04.413 265 11811.31 176.34 52557.11 88888.00 2016-09-21 18:59:04.913 265 11811.30 176.36 52557.12 88888.00 2016-09-21 18:59:05.413 265 11811.22 176.38 52557.17 88888.00 2016-09-21 18:59:05.913 265 11811.22 176.37 52557.15 88888.00 2016-09-21 18:59:06.413 265 11811.22 176.34 52557.15 88888.00 2016-09-21 18:59:06.913 265 11811.14 176.38 52557.16 88888.00 2016-09-21 18:59:07.413 265 11811.14 176.39 52557.19 88888.00 2016-09-21 18:59:07.913 265 11811.20 176.39 52557.15 88888.00 2016-09-21 18:59:08.413 265 11811.21 176.36 52557.11 88888.00 2016-09-21 18:59:08.913 265 11811.25 176.37 52557.08 88888.00 2016-09-21 18:59:09.413 265 11811.21 176.34 52557.09 88888.00 2016-09-21 18:59:09.913 265 11811.23 176.37 52557.08 88888.00 2016-09-21 18:59:10.413 265 11811.23 176.34 52557.08 88888.00 2016-09-21 18:59:10.913 265 11811.21 176.33 52557.07 88888.00 2016-09-21 18:59:11.413 265 11811.19 176.32 52557.03 88888.00 2016-09-21 18:59:11.913 265 11811.19 176.34 52557.02 88888.00 2016-09-21 18:59:12.413 265 11811.14 176.37 52557.05 88888.00 2016-09-21 18:59:12.913 265 11811.17 176.36 52557.02 88888.00 2016-09-21 18:59:13.413 265 11811.16 176.37 52557.01 88888.00 2016-09-21 18:59:13.913 265 11811.09 176.38 52557.00 88888.00 2016-09-21 18:59:14.413 265 11811.08 176.43 52557.00 88888.00 2016-09-21 18:59:14.913 265 11811.04 176.44 52557.00 88888.00 2016-09-21 18:59:15.413 265 11810.99 176.39 52557.01 88888.00 2016-09-21 18:59:15.913 265 11811.05 176.36 52556.93 88888.00 2016-09-21 18:59:16.413 265 11811.07 176.36 52556.90 88888.00 2016-09-21 18:59:16.913 265 11811.06 176.33 52556.86 88888.00 2016-09-21 18:59:17.413 265 11811.05 176.33 52556.83 88888.00 2016-09-21 18:59:17.913 265 11811.03 176.36 52556.86 88888.00 2016-09-21 18:59:18.413 265 11810.98 176.38 52556.92 88888.00 2016-09-21 18:59:18.913 265 11811.00 176.37 52556.93 88888.00 2016-09-21 18:59:19.413 265 11810.97 176.34 52556.93 88888.00 2016-09-21 18:59:19.913 265 11810.91 176.31 52556.92 88888.00 2016-09-21 18:59:20.413 265 11810.86 176.36 52556.95 88888.00 2016-09-21 18:59:20.913 265 11810.86 176.36 52556.95 88888.00 2016-09-21 18:59:21.413 265 11810.84 176.36 52556.93 88888.00 2016-09-21 18:59:21.913 265 11810.82 176.37 52556.93 88888.00 2016-09-21 18:59:22.413 265 11810.84 176.30 52556.91 88888.00 2016-09-21 18:59:22.913 265 11810.86 176.28 52556.90 88888.00 2016-09-21 18:59:23.413 265 11810.80 176.29 52556.91 88888.00 2016-09-21 18:59:23.913 265 11810.74 176.23 52556.89 88888.00 2016-09-21 18:59:24.413 265 11810.73 176.24 52556.86 88888.00 2016-09-21 18:59:24.913 265 11810.70 176.23 52556.86 88888.00 2016-09-21 18:59:25.413 265 11810.65 176.21 52556.88 88888.00 2016-09-21 18:59:25.913 265 11810.64 176.20 52556.91 88888.00 2016-09-21 18:59:26.413 265 11810.67 176.24 52556.89 88888.00 2016-09-21 18:59:26.913 265 11810.63 176.20 52556.88 88888.00 2016-09-21 18:59:27.413 265 11810.63 176.21 52556.89 88888.00 2016-09-21 18:59:27.913 265 11810.64 176.21 52556.95 88888.00 2016-09-21 18:59:28.413 265 11810.60 176.22 52556.95 88888.00 2016-09-21 18:59:28.913 265 11810.50 176.27 52556.97 88888.00 2016-09-21 18:59:29.413 265 11810.40 176.23 52557.06 88888.00 2016-09-21 18:59:29.913 265 11810.42 176.20 52557.02 88888.00 2016-09-21 18:59:30.413 265 11810.43 176.15 52557.05 88888.00 2016-09-21 18:59:30.913 265 11810.43 176.23 52557.05 88888.00 2016-09-21 18:59:31.413 265 11810.37 176.24 52557.03 88888.00 2016-09-21 18:59:31.913 265 11810.37 176.24 52557.05 88888.00 2016-09-21 18:59:32.413 265 11810.38 176.21 52557.05 88888.00 2016-09-21 18:59:32.913 265 11810.33 176.21 52557.09 88888.00 2016-09-21 18:59:33.413 265 11810.32 176.22 52557.07 88888.00 2016-09-21 18:59:33.913 265 11810.34 176.21 52557.07 88888.00 2016-09-21 18:59:34.413 265 11810.35 176.17 52557.07 88888.00 2016-09-21 18:59:34.913 265 11810.33 176.18 52557.10 88888.00 2016-09-21 18:59:35.413 265 11810.32 176.18 52557.12 88888.00 2016-09-21 18:59:35.913 265 11810.29 176.14 52557.10 88888.00 2016-09-21 18:59:36.413 265 11810.27 176.11 52557.11 88888.00 2016-09-21 18:59:36.913 265 11810.27 176.08 52557.07 88888.00 2016-09-21 18:59:37.413 265 11810.27 176.09 52557.03 88888.00 2016-09-21 18:59:37.913 265 11810.29 176.10 52557.01 88888.00 2016-09-21 18:59:38.413 265 11810.32 176.10 52557.02 88888.00 2016-09-21 18:59:38.913 265 11810.28 176.10 52557.05 88888.00 2016-09-21 18:59:39.413 265 11810.26 176.09 52557.09 88888.00 2016-09-21 18:59:39.913 265 11810.23 176.18 52557.12 88888.00 2016-09-21 18:59:40.413 265 11810.17 176.22 52557.18 88888.00 2016-09-21 18:59:40.913 265 11810.12 176.23 52557.19 88888.00 2016-09-21 18:59:41.413 265 11810.09 176.22 52557.20 88888.00 2016-09-21 18:59:41.913 265 11810.08 176.15 52557.17 88888.00 2016-09-21 18:59:42.413 265 11810.03 176.13 52557.17 88888.00 2016-09-21 18:59:42.913 265 11810.06 176.12 52557.16 88888.00 2016-09-21 18:59:43.413 265 11810.11 176.14 52557.12 88888.00 2016-09-21 18:59:43.913 265 11810.12 176.19 52557.11 88888.00 2016-09-21 18:59:44.413 265 11810.10 176.13 52557.12 88888.00 2016-09-21 18:59:44.913 265 11810.08 176.10 52557.16 88888.00 2016-09-21 18:59:45.413 265 11810.07 176.08 52557.17 88888.00 2016-09-21 18:59:45.913 265 11810.05 176.10 52557.15 88888.00 2016-09-21 18:59:46.413 265 11810.05 176.11 52557.11 88888.00 2016-09-21 18:59:46.913 265 11810.01 176.13 52557.17 88888.00 2016-09-21 18:59:47.413 265 11809.92 176.12 52557.21 88888.00 2016-09-21 18:59:47.913 265 11809.89 176.12 52557.19 88888.00 2016-09-21 18:59:48.413 265 11809.91 176.12 52557.19 88888.00 2016-09-21 18:59:48.913 265 11809.90 176.12 52557.26 88888.00 2016-09-21 18:59:49.413 265 11809.92 176.13 52557.26 88888.00 2016-09-21 18:59:49.913 265 11809.89 176.11 52557.26 88888.00 2016-09-21 18:59:50.413 265 11809.88 176.09 52557.28 88888.00 2016-09-21 18:59:50.913 265 11809.90 176.02 52557.27 88888.00 2016-09-21 18:59:51.413 265 11809.93 176.02 52557.23 88888.00 2016-09-21 18:59:51.913 265 11809.89 176.03 52557.19 88888.00 2016-09-21 18:59:52.413 265 11809.85 176.05 52557.20 88888.00 2016-09-21 18:59:52.913 265 11809.91 176.09 52557.14 88888.00 2016-09-21 18:59:53.413 265 11809.91 176.08 52557.17 88888.00 2016-09-21 18:59:53.913 265 11809.91 176.05 52557.19 88888.00 2016-09-21 18:59:54.413 265 11809.90 176.03 52557.15 88888.00 2016-09-21 18:59:54.913 265 11809.89 176.00 52557.14 88888.00 2016-09-21 18:59:55.413 265 11809.93 176.02 52557.07 88888.00 2016-09-21 18:59:55.913 265 11810.00 176.00 52556.97 88888.00 2016-09-21 18:59:56.413 265 11810.02 176.02 52556.92 88888.00 2016-09-21 18:59:56.913 265 11810.05 176.02 52556.91 88888.00 2016-09-21 18:59:57.413 265 11810.01 175.98 52556.95 88888.00 2016-09-21 18:59:57.913 265 11810.00 175.99 52556.92 88888.00 2016-09-21 18:59:58.413 265 11809.99 176.01 52556.92 88888.00 2016-09-21 18:59:58.913 265 11809.98 176.00 52556.94 88888.00 2016-09-21 18:59:59.413 265 11809.99 175.99 52556.94 88888.00 2016-09-21 18:59:59.913 265 11810.01 176.01 52556.94 88888.00 2016-09-21 19:00:00.413 265 11810.01 176.01 52556.90 88888.00 2016-09-21 19:00:00.913 265 11810.02 175.95 52556.89 88888.00 2016-09-21 19:00:01.413 265 11810.00 176.00 52556.90 88888.00 2016-09-21 19:00:01.913 265 11810.00 175.98 52556.86 88888.00 2016-09-21 19:00:02.413 265 11810.00 175.95 52556.83 88888.00 2016-09-21 19:00:02.913 265 11810.01 175.94 52556.86 88888.00 2016-09-21 19:00:03.413 265 11810.00 175.97 52556.86 88888.00 2016-09-21 19:00:03.913 265 11809.99 175.97 52556.83 88888.00 2016-09-21 19:00:04.413 265 11810.03 175.94 52556.86 88888.00 2016-09-21 19:00:04.913 265 11810.03 175.95 52556.85 88888.00 2016-09-21 19:00:05.413 265 11810.03 175.94 52556.82 88888.00 2016-09-21 19:00:05.913 265 11810.03 175.94 52556.81 88888.00 2016-09-21 19:00:06.413 265 11810.03 175.95 52556.80 88888.00 2016-09-21 19:00:06.913 265 11810.06 175.91 52556.77 88888.00 2016-09-21 19:00:07.413 265 11810.06 175.88 52556.77 88888.00 2016-09-21 19:00:07.913 265 11810.06 175.88 52556.77 88888.00 2016-09-21 19:00:08.413 265 11810.05 175.92 52556.76 88888.00 2016-09-21 19:00:08.913 265 11810.03 175.93 52556.73 88888.00 2016-09-21 19:00:09.413 265 11810.05 175.93 52556.73 88888.00 2016-09-21 19:00:09.913 265 11810.02 175.93 52556.73 88888.00 2016-09-21 19:00:10.413 265 11810.05 175.93 52556.72 88888.00 2016-09-21 19:00:10.913 265 11810.03 175.95 52556.75 88888.00 2016-09-21 19:00:11.413 265 11809.98 175.90 52556.81 88888.00 2016-09-21 19:00:11.913 265 11809.97 175.93 52556.81 88888.00 2016-09-21 19:00:12.413 265 11809.97 175.99 52556.77 88888.00 2016-09-21 19:00:12.913 265 11809.95 175.97 52556.73 88888.00 2016-09-21 19:00:13.413 265 11809.88 175.95 52556.73 88888.00 2016-09-21 19:00:13.913 265 11809.84 175.95 52556.75 88888.00 2016-09-21 19:00:14.413 265 11809.88 175.94 52556.74 88888.00 2016-09-21 19:00:14.913 265 11809.92 175.93 52556.73 88888.00 2016-09-21 19:00:15.413 265 11809.91 175.95 52556.75 88888.00 2016-09-21 19:00:15.913 265 11809.84 176.00 52556.79 88888.00 2016-09-21 19:00:16.413 265 11809.79 176.07 52556.85 88888.00 2016-09-21 19:00:16.913 265 11809.73 176.09 52556.92 88888.00 2016-09-21 19:00:17.413 265 11809.79 176.05 52556.86 88888.00 2016-09-21 19:00:17.913 265 11809.81 176.03 52556.84 88888.00 2016-09-21 19:00:18.413 265 11809.81 176.01 52556.83 88888.00 2016-09-21 19:00:18.913 265 11809.82 176.02 52556.83 88888.00 2016-09-21 19:00:19.413 265 11809.85 176.01 52556.79 88888.00 2016-09-21 19:00:19.913 265 11809.88 175.94 52556.77 88888.00 2016-09-21 19:00:20.413 265 11809.86 176.00 52556.77 88888.00 2016-09-21 19:00:20.913 265 11809.85 176.00 52556.75 88888.00 2016-09-21 19:00:21.413 265 11809.93 175.99 52556.64 88888.00 2016-09-21 19:00:21.913 265 11809.92 175.98 52556.58 88888.00 2016-09-21 19:00:22.413 265 11809.90 176.01 52556.58 88888.00 2016-09-21 19:00:22.913 265 11809.84 176.03 52556.64 88888.00 2016-09-21 19:00:23.413 265 11809.83 176.02 52556.66 88888.00 2016-09-21 19:00:23.913 265 11809.83 176.04 52556.67 88888.00 2016-09-21 19:00:24.413 265 11809.81 176.02 52556.71 88888.00 2016-09-21 19:00:24.913 265 11809.82 176.04 52556.75 88888.00 2016-09-21 19:00:25.413 265 11809.81 176.03 52556.75 88888.00 2016-09-21 19:00:25.913 265 11809.83 175.93 52556.70 88888.00 2016-09-21 19:00:26.413 265 11809.83 175.94 52556.67 88888.00 2016-09-21 19:00:26.913 265 11809.81 175.99 52556.67 88888.00 2016-09-21 19:00:27.413 265 11809.73 176.01 52556.63 88888.00 2016-09-21 19:00:27.913 265 11809.64 176.02 52556.73 88888.00 2016-09-21 19:00:28.413 265 11809.54 176.07 52556.81 88888.00 2016-09-21 19:00:28.913 265 11809.57 176.09 52556.77 88888.00 2016-09-21 19:00:29.413 265 11809.54 176.07 52556.77 88888.00 2016-09-21 19:00:29.913 265 11809.56 176.09 52556.77 88888.00 2016-09-21 19:00:30.413 265 11809.65 176.03 52556.77 88888.00 2016-09-21 19:00:30.913 265 11809.66 176.02 52556.83 88888.00 2016-09-21 19:00:31.413 265 11809.67 176.03 52556.80 88888.00 2016-09-21 19:00:31.913 265 11809.66 176.04 52556.75 88888.00 2016-09-21 19:00:32.413 265 11809.65 176.04 52556.75 88888.00 2016-09-21 19:00:32.913 265 11809.64 176.05 52556.68 88888.00 2016-09-21 19:00:33.413 265 11809.60 176.08 52556.68 88888.00 2016-09-21 19:00:33.913 265 11809.59 176.09 52556.67 88888.00 2016-09-21 19:00:34.413 265 11809.58 176.08 52556.70 88888.00 2016-09-21 19:00:34.913 265 11809.54 176.07 52556.76 88888.00 2016-09-21 19:00:35.413 265 11809.50 176.12 52556.77 88888.00 2016-09-21 19:00:35.913 265 11809.49 176.13 52556.80 88888.00 2016-09-21 19:00:36.413 265 11809.45 176.13 52556.82 88888.00 2016-09-21 19:00:36.913 265 11809.40 176.14 52556.80 88888.00 2016-09-21 19:00:37.413 265 11809.44 176.18 52556.81 88888.00 2016-09-21 19:00:37.913 265 11809.40 176.22 52556.88 88888.00 2016-09-21 19:00:38.413 265 11809.39 176.22 52556.81 88888.00 2016-09-21 19:00:38.913 265 11809.39 176.21 52556.73 88888.00 2016-09-21 19:00:39.413 265 11809.39 176.21 52556.77 88888.00 2016-09-21 19:00:39.913 265 11809.46 176.21 52556.77 88888.00 2016-09-21 19:00:40.413 265 11809.39 176.28 52556.82 88888.00 2016-09-21 19:00:40.913 265 11809.35 176.29 52556.81 88888.00 2016-09-21 19:00:41.413 265 11809.41 176.23 52556.75 88888.00 2016-09-21 19:00:41.913 265 11809.49 176.15 52556.68 88888.00 2016-09-21 19:00:42.413 265 11809.45 176.15 52556.75 88888.00 2016-09-21 19:00:42.913 265 11809.38 176.20 52556.81 88888.00 2016-09-21 19:00:43.413 265 11809.42 176.22 52556.77 88888.00 2016-09-21 19:00:43.913 265 11809.60 176.14 52556.58 88888.00 2016-09-21 19:00:44.413 265 11809.66 176.12 52556.57 88888.00 2016-09-21 19:00:44.913 265 11809.62 176.13 52556.58 88888.00 2016-09-21 19:00:45.413 265 11809.64 176.13 52556.56 88888.00 2016-09-21 19:00:45.913 265 11809.68 176.13 52556.53 88888.00 2016-09-21 19:00:46.413 265 11809.70 176.10 52556.53 88888.00 2016-09-21 19:00:46.913 265 11809.54 176.13 52556.65 88888.00 2016-09-21 19:00:47.413 265 11809.59 176.15 52556.61 88888.00 2016-09-21 19:00:47.913 265 11809.65 176.18 52556.55 88888.00 2016-09-21 19:00:48.413 265 11809.66 176.20 52556.55 88888.00 2016-09-21 19:00:48.913 265 11809.68 176.18 52556.56 88888.00 2016-09-21 19:00:49.413 265 11809.68 176.18 52556.53 88888.00 2016-09-21 19:00:49.913 265 11809.71 176.14 52556.50 88888.00 2016-09-21 19:00:50.413 265 11809.75 176.17 52556.46 88888.00 2016-09-21 19:00:50.913 265 11809.75 176.21 52556.45 88888.00 2016-09-21 19:00:51.413 265 11809.80 176.18 52556.45 88888.00 2016-09-21 19:00:51.913 265 11809.80 176.17 52556.47 88888.00 2016-09-21 19:00:52.413 265 11809.74 176.19 52556.48 88888.00 2016-09-21 19:00:52.913 265 11809.71 176.17 52556.49 88888.00 2016-09-21 19:00:53.413 265 11809.66 176.18 52556.47 88888.00 2016-09-21 19:00:53.913 265 11809.66 176.21 52556.46 88888.00 2016-09-21 19:00:54.413 265 11809.60 176.27 52556.54 88888.00 2016-09-21 19:00:54.913 265 11809.46 176.36 52556.64 88888.00 2016-09-21 19:00:55.413 265 11809.46 176.38 52556.63 88888.00 2016-09-21 19:00:55.913 265 11809.44 176.36 52556.66 88888.00 2016-09-21 19:00:56.413 265 11809.45 176.38 52556.62 88888.00 2016-09-21 19:00:56.913 265 11809.48 176.38 52556.58 88888.00 2016-09-21 19:00:57.413 265 11809.39 176.41 52556.65 88888.00 2016-09-21 19:00:57.913 265 11809.35 176.47 52556.66 88888.00 2016-09-21 19:00:58.413 265 11809.32 176.50 52556.68 88888.00 2016-09-21 19:00:58.913 265 11809.51 176.42 52556.51 88888.00 2016-09-21 19:00:59.404 265 11809.49 176.41 52556.50 88888.00 2016-09-21 19:00:59.904 265 11809.46 176.40 52556.50 88888.00 2016-09-21 19:01:00.404 265 11809.40 176.48 52556.56 88888.00 2016-09-21 19:01:00.904 265 11809.30 176.53 52556.63 88888.00 2016-09-21 19:01:01.404 265 11809.30 176.52 52556.61 88888.00 2016-09-21 19:01:01.904 265 11809.31 176.56 52556.56 88888.00 2016-09-21 19:01:02.404 265 11809.45 176.50 52556.50 88888.00 2016-09-21 19:01:02.904 265 11809.46 176.48 52556.49 88888.00 2016-09-21 19:01:03.404 265 11809.41 176.48 52556.49 88888.00 2016-09-21 19:01:03.904 265 11809.39 176.53 52556.46 88888.00 2016-09-21 19:01:04.404 265 11809.35 176.53 52556.41 88888.00 2016-09-21 19:01:04.904 265 11809.38 176.53 52556.42 88888.00 2016-09-21 19:01:05.404 265 11809.36 176.53 52556.44 88888.00 2016-09-21 19:01:05.904 265 11809.38 176.50 52556.47 88888.00 2016-09-21 19:01:06.404 265 11809.42 176.53 52556.47 88888.00 2016-09-21 19:01:06.904 265 11809.38 176.56 52556.47 88888.00 2016-09-21 19:01:07.404 265 11809.35 176.57 52556.45 88888.00 2016-09-21 19:01:07.904 265 11809.37 176.56 52556.42 88888.00 2016-09-21 19:01:08.404 265 11809.39 176.57 52556.41 88888.00 2016-09-21 19:01:08.904 265 11809.42 176.61 52556.41 88888.00 2016-09-21 19:01:09.404 265 11809.42 176.59 52556.41 88888.00 2016-09-21 19:01:09.904 265 11809.46 176.58 52556.40 88888.00 2016-09-21 19:01:10.404 265 11809.48 176.58 52556.38 88888.00 2016-09-21 19:01:10.904 265 11809.51 176.63 52556.36 88888.00 2016-09-21 19:01:11.404 265 11809.50 176.67 52556.35 88888.00 2016-09-21 19:01:11.904 265 11809.48 176.66 52556.36 88888.00 2016-09-21 19:01:12.404 265 11809.46 176.69 52556.36 88888.00 2016-09-21 19:01:12.904 265 11809.45 176.69 52556.36 88888.00 2016-09-21 19:01:13.404 265 11809.47 176.66 52556.38 88888.00 2016-09-21 19:01:13.904 265 11809.47 176.68 52556.41 88888.00 2016-09-21 19:01:14.404 265 11809.45 176.66 52556.44 88888.00 2016-09-21 19:01:14.904 265 11809.46 176.71 52556.41 88888.00 2016-09-21 19:01:15.404 265 11809.48 176.76 52556.40 88888.00 2016-09-21 19:01:15.904 265 11809.44 176.78 52556.41 88888.00 2016-09-21 19:01:16.404 265 11809.39 176.79 52556.44 88888.00 2016-09-21 19:01:16.904 265 11809.40 176.80 52556.42 88888.00 2016-09-21 19:01:17.404 265 11809.40 176.73 52556.42 88888.00 2016-09-21 19:01:17.904 265 11809.33 176.73 52556.45 88888.00 2016-09-21 19:01:18.404 265 11809.30 176.73 52556.45 88888.00 2016-09-21 19:01:18.904 265 11809.27 176.69 52556.47 88888.00 2016-09-21 19:01:19.404 265 11809.27 176.71 52556.48 88888.00 2016-09-21 19:01:19.904 265 11809.30 176.71 52556.49 88888.00 2016-09-21 19:01:20.404 265 11809.30 176.73 52556.48 88888.00 2016-09-21 19:01:20.904 265 11809.26 176.71 52556.47 88888.00 2016-09-21 19:01:21.404 265 11809.21 176.71 52556.48 88888.00 2016-09-21 19:01:21.904 265 11809.16 176.72 52556.48 88888.00 2016-09-21 19:01:22.404 265 11809.15 176.69 52556.48 88888.00 2016-09-21 19:01:22.904 265 11809.12 176.73 52556.53 88888.00 2016-09-21 19:01:23.404 265 11809.14 176.73 52556.50 88888.00 2016-09-21 19:01:23.904 265 11809.16 176.73 52556.47 88888.00 2016-09-21 19:01:24.404 265 11809.21 176.75 52556.47 88888.00 2016-09-21 19:01:24.904 265 11809.23 176.73 52556.42 88888.00 2016-09-21 19:01:25.404 265 11809.20 176.79 52556.42 88888.00 2016-09-21 19:01:25.904 265 11809.16 176.79 52556.44 88888.00 2016-09-21 19:01:26.404 265 11809.20 176.78 52556.45 88888.00 2016-09-21 19:01:26.904 265 11809.15 176.75 52556.45 88888.00 2016-09-21 19:01:27.404 265 11809.12 176.78 52556.45 88888.00 2016-09-21 19:01:27.904 265 11809.15 176.75 52556.42 88888.00 2016-09-21 19:01:28.404 265 11809.15 176.71 52556.40 88888.00 2016-09-21 19:01:28.904 265 11809.18 176.69 52556.42 88888.00 2016-09-21 19:01:29.404 265 11809.10 176.70 52556.40 88888.00 2016-09-21 19:01:29.904 265 11809.04 176.76 52556.36 88888.00 2016-09-21 19:01:30.404 265 11809.04 176.76 52556.41 88888.00 2016-09-21 19:01:30.904 265 11809.07 176.72 52556.37 88888.00 2016-09-21 19:01:31.404 265 11809.07 176.71 52556.40 88888.00 2016-09-21 19:01:31.904 265 11809.03 176.69 52556.38 88888.00 2016-09-21 19:01:32.404 265 11809.00 176.72 52556.33 88888.00 2016-09-21 19:01:32.904 265 11808.98 176.66 52556.37 88888.00 2016-09-21 19:01:33.404 265 11809.03 176.66 52556.38 88888.00 2016-09-21 19:01:33.904 265 11809.01 176.67 52556.36 88888.00 2016-09-21 19:01:34.404 265 11808.96 176.66 52556.33 88888.00 2016-09-21 19:01:34.904 265 11808.94 176.65 52556.35 88888.00 2016-09-21 19:01:35.404 265 11808.93 176.65 52556.37 88888.00 2016-09-21 19:01:35.904 265 11808.92 176.63 52556.38 88888.00 2016-09-21 19:01:36.404 265 11808.89 176.65 52556.39 88888.00 2016-09-21 19:01:36.904 265 11808.40 176.77 52556.85 88888.00 2016-09-21 19:01:37.404 265 11806.48 177.26 52559.06 88888.00 2016-09-21 19:01:37.904 265 11808.14 176.80 52557.14 88888.00 2016-09-21 19:01:38.404 265 11808.56 176.68 52556.62 88888.00 2016-09-21 19:01:38.904 265 11808.53 176.69 52556.57 88888.00 2016-09-21 19:01:39.404 265 11808.52 176.67 52556.58 88888.00 2016-09-21 19:01:39.904 265 11808.58 176.65 52556.55 88888.00 2016-09-21 19:01:40.404 265 11808.63 176.60 52556.47 88888.00 2016-09-21 19:01:40.904 265 11808.60 176.58 52556.48 88888.00 2016-09-21 19:01:41.404 265 11808.68 176.58 52556.44 88888.00 2016-09-21 19:01:41.904 265 11808.69 176.59 52556.42 88888.00 2016-09-21 19:01:42.404 265 11808.67 176.59 52556.48 88888.00 2016-09-21 19:01:42.904 265 11808.67 176.60 52556.50 88888.00 2016-09-21 19:01:43.404 265 11808.68 176.60 52556.51 88888.00 2016-09-21 19:01:43.904 265 11808.66 176.57 52556.51 88888.00 2016-09-21 19:01:44.404 265 11808.62 176.58 52556.56 88888.00 2016-09-21 19:01:44.904 265 11808.50 176.62 52556.62 88888.00 2016-09-21 19:01:45.404 265 11808.42 176.65 52556.64 88888.00 2016-09-21 19:01:45.904 265 11808.44 176.61 52556.58 88888.00 2016-09-21 19:01:46.404 265 11808.50 176.58 52556.50 88888.00 2016-09-21 19:01:46.904 265 11808.56 176.57 52556.47 88888.00 2016-09-21 19:01:47.404 265 11808.59 176.59 52556.45 88888.00 2016-09-21 19:01:47.904 265 11808.56 176.60 52556.45 88888.00 2016-09-21 19:01:48.404 265 11808.53 176.61 52556.46 88888.00 2016-09-21 19:01:48.904 265 11808.53 176.61 52556.45 88888.00 2016-09-21 19:01:49.404 265 11808.57 176.62 52556.40 88888.00 2016-09-21 19:01:49.904 265 11808.52 176.65 52556.44 88888.00 2016-09-21 19:01:50.404 265 11808.42 176.66 52556.45 88888.00 2016-09-21 19:01:50.904 265 11808.30 176.69 52556.54 88888.00 2016-09-21 19:01:51.404 265 11808.34 176.68 52556.45 88888.00 2016-09-21 19:01:51.904 265 11808.34 176.66 52556.41 88888.00 2016-09-21 19:01:52.404 265 11808.36 176.65 52556.41 88888.00 2016-09-21 19:01:52.904 265 11808.37 176.69 52556.41 88888.00 2016-09-21 19:01:53.404 265 11808.34 176.70 52556.42 88888.00 2016-09-21 19:01:53.904 265 11808.32 176.72 52556.44 88888.00 2016-09-21 19:01:54.404 265 11808.30 176.75 52556.47 88888.00 2016-09-21 19:01:54.904 265 11808.25 176.71 52556.53 88888.00 2016-09-21 19:01:55.404 265 11808.28 176.70 52556.47 88888.00 2016-09-21 19:01:55.904 265 11808.28 176.69 52556.47 88888.00 2016-09-21 19:01:56.404 265 11808.26 176.72 52556.47 88888.00 2016-09-21 19:01:56.904 265 11808.25 176.75 52556.45 88888.00 2016-09-21 19:01:57.404 265 11808.23 176.77 52556.44 88888.00 2016-09-21 19:01:57.904 265 11808.23 176.75 52556.44 88888.00 2016-09-21 19:01:58.404 265 11808.27 176.78 52556.36 88888.00 2016-09-21 19:01:58.904 265 11808.31 176.76 52556.33 88888.00 2016-09-21 19:01:59.404 265 11808.28 176.73 52556.31 88888.00 2016-09-21 19:01:59.904 265 11808.26 176.75 52556.32 88888.00 2016-09-21 19:02:00.404 265 11808.26 176.76 52556.32 88888.00 2016-09-21 19:02:00.904 265 11808.21 176.79 52556.39 88888.00 2016-09-21 19:02:01.404 265 11808.13 176.84 52556.47 88888.00 2016-09-21 19:02:01.904 265 11808.12 176.85 52556.46 88888.00 2016-09-21 19:02:02.404 265 11808.07 176.87 52556.46 88888.00 2016-09-21 19:02:02.904 265 11808.07 176.87 52556.44 88888.00 2016-09-21 19:02:03.404 265 11808.04 176.92 52556.45 88888.00 2016-09-21 19:02:03.904 265 11808.05 176.95 52556.44 88888.00 2016-09-21 19:02:04.404 265 11808.07 176.92 52556.39 88888.00 2016-09-21 19:02:04.904 265 11808.15 176.91 52556.36 88888.00 2016-09-21 19:02:05.404 265 11808.18 176.90 52556.37 88888.00 2016-09-21 19:02:05.904 265 11808.15 176.94 52556.38 88888.00 2016-09-21 19:02:06.404 265 11808.14 176.95 52556.40 88888.00 2016-09-21 19:02:06.904 265 11808.13 176.98 52556.42 88888.00 2016-09-21 19:02:07.404 265 11808.05 176.98 52556.47 88888.00 2016-09-21 19:02:07.904 265 11808.02 176.97 52556.47 88888.00 2016-09-21 19:02:08.404 265 11807.99 176.98 52556.47 88888.00 2016-09-21 19:02:08.904 265 11807.97 177.02 52556.47 88888.00 2016-09-21 19:02:09.404 265 11807.97 177.02 52556.45 88888.00 2016-09-21 19:02:09.904 265 11807.93 177.05 52556.45 88888.00 2016-09-21 19:02:10.404 265 11807.89 177.04 52556.42 88888.00 2016-09-21 19:02:10.904 265 11807.89 177.05 52556.42 88888.00 2016-09-21 19:02:11.404 265 11807.89 177.06 52556.41 88888.00 2016-09-21 19:02:11.904 265 11807.84 177.08 52556.41 88888.00 2016-09-21 19:02:12.404 265 11807.81 177.09 52556.41 88888.00 2016-09-21 19:02:12.904 265 11807.81 177.09 52556.38 88888.00 2016-09-21 19:02:13.404 265 11807.81 177.08 52556.37 88888.00 2016-09-21 19:02:13.904 265 11807.77 177.09 52556.39 88888.00 2016-09-21 19:02:14.404 265 11807.75 177.12 52556.41 88888.00 2016-09-21 19:02:14.904 265 11807.74 177.15 52556.38 88888.00 2016-09-21 19:02:15.404 265 11807.70 177.11 52556.38 88888.00 2016-09-21 19:02:15.904 265 11807.73 177.11 52556.39 88888.00 2016-09-21 19:02:16.404 265 11807.77 177.09 52556.35 88888.00 2016-09-21 19:02:16.904 265 11807.82 177.09 52556.31 88888.00 2016-09-21 19:02:17.404 265 11807.84 177.09 52556.29 88888.00 2016-09-21 19:02:17.904 265 11807.83 177.14 52556.30 88888.00 2016-09-21 19:02:18.404 265 11807.82 177.11 52556.35 88888.00 2016-09-21 19:02:18.904 265 11807.80 177.09 52556.31 88888.00 2016-09-21 19:02:19.404 265 11807.80 177.08 52556.26 88888.00 2016-09-21 19:02:19.904 265 11807.86 177.09 52556.26 88888.00 2016-09-21 19:02:20.404 265 11807.86 177.10 52556.26 88888.00 2016-09-21 19:02:20.904 265 11807.83 177.10 52556.24 88888.00 2016-09-21 19:02:21.404 265 11807.81 177.08 52556.28 88888.00 2016-09-21 19:02:21.904 265 11807.80 177.14 52556.29 88888.00 2016-09-21 19:02:22.404 265 11807.79 177.12 52556.21 88888.00 2016-09-21 19:02:22.904 265 11807.77 177.15 52556.21 88888.00 2016-09-21 19:02:23.404 265 11807.77 177.16 52556.21 88888.00 2016-09-21 19:02:23.904 265 11807.74 177.19 52556.28 88888.00 2016-09-21 19:02:24.404 265 11807.63 177.21 52556.33 88888.00 2016-09-21 19:02:24.904 265 11807.58 177.18 52556.32 88888.00 2016-09-21 19:02:25.404 265 11807.55 177.20 52556.31 88888.00 2016-09-21 19:02:25.904 265 11807.51 177.20 52556.36 88888.00 2016-09-21 19:02:26.404 265 11807.57 177.24 52556.37 88888.00 2016-09-21 19:02:26.904 265 11807.45 177.30 52556.51 88888.00 2016-09-21 19:02:27.404 265 11807.44 177.37 52556.56 88888.00 2016-09-21 19:02:27.904 265 11807.52 177.35 52556.50 88888.00 2016-09-21 19:02:28.404 265 11807.54 177.28 52556.46 88888.00 2016-09-21 19:02:28.904 265 11807.58 177.26 52556.38 88888.00 2016-09-21 19:02:29.404 265 11807.65 177.25 52556.33 88888.00 2016-09-21 19:02:29.904 265 11807.61 177.30 52556.42 88888.00 2016-09-21 19:02:30.404 265 11807.62 177.36 52556.41 88888.00 2016-09-21 19:02:30.904 265 11807.61 177.37 52556.39 88888.00 2016-09-21 19:02:31.404 265 11807.57 177.36 52556.44 88888.00 2016-09-21 19:02:31.904 265 11807.48 177.37 52556.51 88888.00 2016-09-21 19:02:32.404 265 11807.46 177.37 52556.57 88888.00 2016-09-21 19:02:32.904 265 11807.44 177.38 52556.62 88888.00 2016-09-21 19:02:33.404 265 11807.35 177.41 52556.67 88888.00 2016-09-21 19:02:33.904 265 11807.36 177.39 52556.68 88888.00 2016-09-21 19:02:34.404 265 11807.31 177.37 52556.74 88888.00 2016-09-21 19:02:34.904 265 11807.27 177.41 52556.76 88888.00 2016-09-21 19:02:35.404 265 11807.40 177.38 52556.63 88888.00 2016-09-21 19:02:35.904 265 11807.37 177.44 52556.73 88888.00 2016-09-21 19:02:36.404 265 11807.18 177.45 52556.86 88888.00 2016-09-21 19:02:36.904 265 11807.08 177.48 52556.97 88888.00 2016-09-21 19:02:37.404 265 11806.93 177.55 52557.06 88888.00 2016-09-21 19:02:37.904 265 11806.94 177.59 52557.05 88888.00 2016-09-21 19:02:38.404 265 11806.94 177.58 52557.07 88888.00 2016-09-21 19:02:38.904 265 11806.98 177.56 52557.06 88888.00 2016-09-21 19:02:39.404 265 11806.95 177.57 52557.09 88888.00 2016-09-21 19:02:39.904 265 11807.13 177.54 52556.99 88888.00 2016-09-21 19:02:40.404 265 11807.11 177.49 52557.03 88888.00 2016-09-21 19:02:40.904 265 11807.12 177.43 52557.05 88888.00 2016-09-21 19:02:41.404 265 11807.23 177.41 52556.93 88888.00 2016-09-21 19:02:41.904 265 11807.22 177.47 52556.91 88888.00 2016-09-21 19:02:42.404 265 11807.25 177.44 52556.86 88888.00 2016-09-21 19:02:42.904 265 11807.11 177.48 52557.00 88888.00 2016-09-21 19:02:43.404 265 11807.03 177.52 52557.07 88888.00 2016-09-21 19:02:43.904 265 11807.14 177.48 52556.94 88888.00 2016-09-21 19:02:44.404 265 11807.13 177.45 52556.92 88888.00 2016-09-21 19:02:44.904 265 11807.23 177.46 52556.83 88888.00 2016-09-21 19:02:45.404 265 11805.38 177.91 52559.14 88888.00 2016-09-21 19:02:45.904 265 11794.48 180.62 52572.04 88888.00 2016-09-21 19:02:46.404 265 11792.22 181.25 52574.82 88888.00 2016-09-21 19:02:46.904 265 11802.34 178.79 52562.73 88888.00 2016-09-21 19:02:47.404 265 11806.61 177.73 52557.59 88888.00 2016-09-21 19:02:47.904 265 11807.27 177.53 52556.82 88888.00 2016-09-21 19:02:48.404 265 11807.39 177.45 52556.71 88888.00 2016-09-21 19:02:48.904 265 11807.49 177.46 52556.61 88888.00 2016-09-21 19:02:49.404 265 11807.70 177.39 52556.39 88888.00 2016-09-21 19:02:49.904 265 11807.77 177.35 52556.37 88888.00 2016-09-21 19:02:50.404 265 11807.79 177.35 52556.40 88888.00 2016-09-21 19:02:50.904 265 11807.79 177.34 52556.40 88888.00 2016-09-21 19:02:51.404 265 11807.78 177.34 52556.36 88888.00 2016-09-21 19:02:51.904 265 11807.78 177.37 52556.33 88888.00 2016-09-21 19:02:52.404 265 11807.86 177.37 52556.29 88888.00 2016-09-21 19:02:52.904 265 11807.87 177.36 52556.28 88888.00 2016-09-21 19:02:53.404 265 11807.89 177.35 52556.24 88888.00 2016-09-21 19:02:53.904 265 11807.91 177.34 52556.23 88888.00 2016-09-21 19:02:54.404 265 11807.88 177.33 52556.26 88888.00 2016-09-21 19:02:54.904 265 11807.95 177.33 52556.26 88888.00 2016-09-21 19:02:55.404 265 11807.99 177.28 52556.22 88888.00 2016-09-21 19:02:55.904 265 11807.97 177.29 52556.26 88888.00 2016-09-21 19:02:56.404 265 11808.01 177.30 52556.24 88888.00 2016-09-21 19:02:56.904 265 11808.02 177.29 52556.23 88888.00 2016-09-21 19:02:57.404 265 11808.05 177.34 52556.21 88888.00 2016-09-21 19:02:57.904 265 11807.99 177.36 52556.23 88888.00 2016-09-21 19:02:58.404 265 11808.02 177.31 52556.26 88888.00 2016-09-21 19:02:58.904 265 11808.09 177.34 52556.18 88888.00 2016-09-21 19:02:59.404 265 11808.13 177.38 52556.17 88888.00 2016-09-21 19:02:59.904 265 11808.10 177.36 52556.22 88888.00 2016-09-21 19:03:00.404 265 11808.08 177.38 52556.28 88888.00 2016-09-21 19:03:00.904 265 11808.13 177.36 52556.23 88888.00 2016-09-21 19:03:01.404 265 11808.17 177.36 52556.19 88888.00 2016-09-21 19:03:01.904 265 11808.15 177.39 52556.15 88888.00 2016-09-21 19:03:02.404 265 11808.16 177.39 52556.15 88888.00 2016-09-21 19:03:02.904 265 11808.18 177.41 52556.18 88888.00 2016-09-21 19:03:03.404 265 11808.15 177.45 52556.23 88888.00 2016-09-21 19:03:03.904 265 11808.10 177.43 52556.24 88888.00 2016-09-21 19:03:04.404 265 11808.08 177.43 52556.26 88888.00 2016-09-21 19:03:04.904 265 11808.08 177.40 52556.21 88888.00 2016-09-21 19:03:05.404 265 11808.15 177.40 52556.19 88888.00 2016-09-21 19:03:05.904 265 11808.21 177.40 52556.15 88888.00 2016-09-21 19:03:06.404 265 11808.22 177.44 52556.18 88888.00 2016-09-21 19:03:06.904 265 11808.19 177.44 52556.18 88888.00 2016-09-21 19:03:07.404 265 11808.21 177.46 52556.15 88888.00 2016-09-21 19:03:07.904 265 11808.22 177.43 52556.12 88888.00 2016-09-21 19:03:08.404 265 11808.25 177.44 52556.13 88888.00 2016-09-21 19:03:08.904 265 11808.25 177.44 52556.17 88888.00 2016-09-21 19:03:09.404 265 11808.24 177.47 52556.19 88888.00 2016-09-21 19:03:09.904 265 11808.19 177.49 52556.18 88888.00 2016-09-21 19:03:10.404 265 11808.24 177.50 52556.18 88888.00 2016-09-21 19:03:10.904 265 11808.26 177.46 52556.18 88888.00 2016-09-21 19:03:11.404 265 11808.26 177.46 52556.15 88888.00 2016-09-21 19:03:11.904 265 11808.25 177.52 52556.19 88888.00 2016-09-21 19:03:12.404 265 11808.26 177.49 52556.22 88888.00 2016-09-21 19:03:12.904 265 11808.27 177.50 52556.19 88888.00 2016-09-21 19:03:13.404 265 11808.30 177.54 52556.19 88888.00 2016-09-21 19:03:13.904 265 11808.31 177.54 52556.17 88888.00 2016-09-21 19:03:14.404 265 11808.31 177.50 52556.11 88888.00 2016-09-21 19:03:14.904 265 11808.33 177.44 52556.12 88888.00 2016-09-21 19:03:15.404 265 11808.34 177.46 52556.13 88888.00 2016-09-21 19:03:15.904 265 11808.34 177.45 52556.09 88888.00 2016-09-21 19:03:16.404 265 11808.35 177.49 52556.03 88888.00 2016-09-21 19:03:16.904 265 11808.37 177.53 52556.01 88888.00 2016-09-21 19:03:17.404 265 11808.39 177.59 52555.98 88888.00 2016-09-21 19:03:17.904 265 11808.40 177.63 52555.96 88888.00 2016-09-21 19:03:18.404 265 11808.41 177.59 52556.03 88888.00 2016-09-21 19:03:18.904 265 11808.41 177.60 52556.08 88888.00 2016-09-21 19:03:19.404 265 11808.41 177.62 52556.05 88888.00 2016-09-21 19:03:19.904 265 11808.39 177.69 52556.04 88888.00 2016-09-21 19:03:20.404 265 11808.40 177.70 52556.06 88888.00 2016-09-21 19:03:20.904 265 11808.45 177.69 52556.06 88888.00 2016-09-21 19:03:21.404 265 11808.44 177.69 52556.06 88888.00 2016-09-21 19:03:21.904 265 11808.45 177.74 52556.05 88888.00 2016-09-21 19:03:22.404 265 11808.44 177.77 52556.04 88888.00 2016-09-21 19:03:22.904 265 11808.44 177.76 52556.08 88888.00 2016-09-21 19:03:23.404 265 11808.44 177.77 52556.05 88888.00 2016-09-21 19:03:23.904 265 11808.42 177.76 52556.05 88888.00 2016-09-21 19:03:24.404 265 11808.44 177.79 52556.05 88888.00 2016-09-21 19:03:24.904 265 11808.50 177.83 52556.03 88888.00 2016-09-21 19:03:25.404 265 11808.49 177.79 52556.05 88888.00 2016-09-21 19:03:25.904 265 11808.48 177.85 52556.03 88888.00 2016-09-21 19:03:26.404 265 11808.48 177.91 52556.05 88888.00 2016-09-21 19:03:26.904 265 11808.44 177.94 52556.06 88888.00 2016-09-21 19:03:27.404 265 11808.41 177.91 52556.09 88888.00 2016-09-21 19:03:27.904 265 11808.49 177.91 52556.02 88888.00 2016-09-21 19:03:28.404 265 11808.54 177.93 52555.97 88888.00 2016-09-21 19:03:28.904 265 11808.41 177.96 52556.01 88888.00 2016-09-21 19:03:29.404 265 11808.36 177.91 52556.01 88888.00 2016-09-21 19:03:29.904 265 11808.33 177.95 52556.03 88888.00 2016-09-21 19:03:30.404 265 11808.25 177.95 52556.11 88888.00 2016-09-21 19:03:30.904 265 11808.17 177.94 52556.20 88888.00 2016-09-21 19:03:31.404 265 11808.37 177.93 52555.97 88888.00 2016-09-21 19:03:31.904 265 11808.43 177.94 52555.94 88888.00 2016-09-21 19:03:32.404 265 11808.42 177.93 52555.96 88888.00 2016-09-21 19:03:32.904 265 11808.41 177.94 52556.00 88888.00 2016-09-21 19:03:33.404 265 11808.40 177.95 52556.00 88888.00 2016-09-21 19:03:33.904 265 11808.37 177.98 52555.96 88888.00 2016-09-21 19:03:34.404 265 11808.45 177.98 52555.88 88888.00 2016-09-21 19:03:34.904 265 11808.50 178.01 52555.86 88888.00 2016-09-21 19:03:35.404 265 11808.48 178.03 52555.89 88888.00 2016-09-21 19:03:35.904 265 11808.48 178.06 52555.93 88888.00 2016-09-21 19:03:36.404 265 11808.49 178.02 52555.94 88888.00 2016-09-21 19:03:36.904 265 11808.51 177.99 52555.91 88888.00 2016-09-21 19:03:37.404 265 11808.50 177.99 52555.89 88888.00 2016-09-21 19:03:37.904 265 11808.49 178.01 52555.88 88888.00 2016-09-21 19:03:38.404 265 11808.47 178.02 52555.88 88888.00 2016-09-21 19:03:38.904 265 11808.50 178.02 52555.85 88888.00 2016-09-21 19:03:39.405 265 11808.54 177.99 52555.84 88888.00 2016-09-21 19:03:39.905 265 11808.52 178.02 52555.87 88888.00 2016-09-21 19:03:40.405 265 11808.51 178.01 52555.87 88888.00 2016-09-21 19:03:40.905 265 11808.51 178.02 52555.86 88888.00 2016-09-21 19:03:41.405 265 11808.49 178.05 52555.88 88888.00 2016-09-21 19:03:41.905 265 11808.53 178.06 52555.84 88888.00 2016-09-21 19:03:42.405 265 11808.56 178.07 52555.83 88888.00 2016-09-21 19:03:42.905 265 11808.56 178.10 52555.82 88888.00 2016-09-21 19:03:43.405 265 11808.54 178.07 52555.84 88888.00 2016-09-21 19:03:43.905 265 11808.56 178.12 52555.84 88888.00 2016-09-21 19:03:44.405 265 11808.52 178.11 52555.84 88888.00 2016-09-21 19:03:44.905 265 11808.50 178.11 52555.84 88888.00 2016-09-21 19:03:45.405 265 11808.51 178.10 52555.87 88888.00 2016-09-21 19:03:45.905 265 11808.58 178.10 52555.83 88888.00 2016-09-21 19:03:46.405 265 11808.58 178.08 52555.83 88888.00 2016-09-21 19:03:46.905 265 11808.58 178.10 52555.84 88888.00 2016-09-21 19:03:47.405 265 11808.57 178.11 52555.84 88888.00 2016-09-21 19:03:47.905 265 11808.53 178.14 52555.85 88888.00 2016-09-21 19:03:48.405 265 11808.52 178.12 52555.88 88888.00 2016-09-21 19:03:48.905 265 11808.52 178.11 52555.88 88888.00 2016-09-21 19:03:49.405 265 11808.53 178.12 52555.89 88888.00 2016-09-21 19:03:49.905 265 11808.51 178.06 52555.91 88888.00 2016-09-21 19:03:50.405 265 11808.52 178.08 52555.88 88888.00 2016-09-21 19:03:50.905 265 11808.57 178.10 52555.88 88888.00 2016-09-21 19:03:51.405 265 11808.52 178.06 52555.91 88888.00 2016-09-21 19:03:51.905 265 11808.53 177.99 52555.88 88888.00 2016-09-21 19:03:52.405 265 11808.54 178.01 52555.86 88888.00 2016-09-21 19:03:52.905 265 11808.58 178.03 52555.85 88888.00 2016-09-21 19:03:53.405 265 11808.59 178.01 52555.80 88888.00 2016-09-21 19:03:53.905 265 11808.59 177.99 52555.82 88888.00 2016-09-21 19:03:54.405 265 11808.60 177.98 52555.84 88888.00 2016-09-21 19:03:54.905 265 11808.59 177.96 52555.80 88888.00 2016-09-21 19:03:55.405 265 11808.61 177.95 52555.76 88888.00 2016-09-21 19:03:55.905 265 11808.61 177.94 52555.73 88888.00 2016-09-21 19:03:56.405 265 11808.60 177.95 52555.74 88888.00 2016-09-21 19:03:56.905 265 11808.62 177.96 52555.73 88888.00 2016-09-21 19:03:57.405 265 11808.65 177.94 52555.71 88888.00 2016-09-21 19:03:57.905 265 11808.71 177.91 52555.69 88888.00 2016-09-21 19:03:58.405 265 11808.77 177.89 52555.69 88888.00 2016-09-21 19:03:58.905 265 11808.72 177.86 52555.76 88888.00 2016-09-21 19:03:59.405 265 11808.70 177.85 52555.78 88888.00 2016-09-21 19:03:59.905 265 11808.71 177.88 52555.79 88888.00 2016-09-21 19:04:00.405 265 11808.72 177.81 52555.77 88888.00 2016-09-21 19:04:00.905 265 11808.74 177.83 52555.77 88888.00 2016-09-21 19:04:01.405 265 11808.74 177.85 52555.74 88888.00 2016-09-21 19:04:01.905 265 11808.74 177.77 52555.71 88888.00 2016-09-21 19:04:02.405 265 11808.76 177.77 52555.76 88888.00 2016-09-21 19:04:02.905 265 11808.74 177.76 52555.80 88888.00 2016-09-21 19:04:03.405 265 11808.72 177.74 52555.79 88888.00 2016-09-21 19:04:03.905 265 11808.71 177.70 52555.78 88888.00 2016-09-21 19:04:04.405 265 11808.68 177.81 52555.85 88888.00 2016-09-21 19:04:04.905 265 11808.66 177.81 52555.93 88888.00 2016-09-21 19:04:05.405 265 11808.68 177.75 52555.94 88888.00 2016-09-21 19:04:05.905 265 11808.70 177.75 52555.89 88888.00 2016-09-21 19:04:06.405 265 11808.72 177.75 52555.87 88888.00 2016-09-21 19:04:06.905 265 11808.68 177.75 52555.87 88888.00 2016-09-21 19:04:07.405 265 11808.61 177.77 52555.94 88888.00 2016-09-21 19:04:07.905 265 11808.67 177.74 52555.94 88888.00 2016-09-21 19:04:08.405 265 11808.65 177.74 52555.93 88888.00 2016-09-21 19:04:08.905 265 11808.65 177.74 52555.93 88888.00 2016-09-21 19:04:09.405 265 11808.65 177.72 52555.92 88888.00 2016-09-21 19:04:09.905 265 11808.63 177.70 52555.91 88888.00 2016-09-21 19:04:10.405 265 11808.61 177.74 52555.91 88888.00 2016-09-21 19:04:10.905 265 11808.60 177.70 52555.91 88888.00 2016-09-21 19:04:11.405 265 11808.65 177.68 52555.89 88888.00 2016-09-21 19:04:11.905 265 11808.70 177.68 52555.89 88888.00 2016-09-21 19:04:12.405 265 11808.69 177.64 52555.91 88888.00 2016-09-21 19:04:12.905 265 11808.62 177.63 52555.91 88888.00 2016-09-21 19:04:13.405 265 11808.61 177.66 52555.88 88888.00 2016-09-21 19:04:13.905 265 11808.62 177.67 52555.87 88888.00 2016-09-21 19:04:14.405 265 11808.65 177.64 52555.87 88888.00 2016-09-21 19:04:14.905 265 11808.66 177.58 52555.89 88888.00 2016-09-21 19:04:15.405 265 11808.67 177.57 52555.91 88888.00 2016-09-21 19:04:15.905 265 11808.72 177.54 52555.89 88888.00 2016-09-21 19:04:16.405 265 11808.76 177.55 52555.84 88888.00 2016-09-21 19:04:16.905 265 11808.70 177.58 52555.86 88888.00 2016-09-21 19:04:17.405 265 11808.65 177.56 52555.88 88888.00 2016-09-21 19:04:17.905 265 11808.61 177.64 52555.87 88888.00 2016-09-21 19:04:18.405 265 11808.69 177.63 52555.87 88888.00 2016-09-21 19:04:18.905 265 11808.75 177.62 52555.82 88888.00 2016-09-21 19:04:19.405 265 11808.85 177.60 52555.77 88888.00 2016-09-21 19:04:19.905 265 11808.89 177.60 52555.78 88888.00 2016-09-21 19:04:20.405 265 11808.88 177.63 52555.77 88888.00 2016-09-21 19:04:20.905 265 11808.85 177.62 52555.73 88888.00 2016-09-21 19:04:21.405 265 11808.87 177.58 52555.69 88888.00 2016-09-21 19:04:21.905 265 11808.86 177.63 52555.73 88888.00 2016-09-21 19:04:22.405 265 11808.86 177.62 52555.77 88888.00 2016-09-21 19:04:22.905 265 11808.87 177.65 52555.79 88888.00 2016-09-21 19:04:23.405 265 11808.88 177.63 52555.80 88888.00 2016-09-21 19:04:23.905 265 11808.92 177.68 52555.82 88888.00 2016-09-21 19:04:24.405 265 11808.93 177.64 52555.80 88888.00 2016-09-21 19:04:24.905 265 11808.92 177.63 52555.77 88888.00 2016-09-21 19:04:25.405 265 11808.87 177.66 52555.76 88888.00 2016-09-21 19:04:25.905 265 11808.85 177.72 52555.80 88888.00 2016-09-21 19:04:26.405 265 11808.84 177.78 52555.82 88888.00 2016-09-21 19:04:26.905 265 11808.86 177.78 52555.79 88888.00 2016-09-21 19:04:27.405 265 11808.87 177.81 52555.83 88888.00 2016-09-21 19:04:27.905 265 11808.87 177.81 52555.83 88888.00 2016-09-21 19:04:28.405 265 11808.89 177.79 52555.82 88888.00 2016-09-21 19:04:28.905 265 11808.88 177.77 52555.80 88888.00 2016-09-21 19:04:29.405 265 11808.88 177.77 52555.78 88888.00 2016-09-21 19:04:29.905 265 11808.92 177.75 52555.76 88888.00 2016-09-21 19:04:30.405 265 11808.89 177.77 52555.75 88888.00 2016-09-21 19:04:30.905 265 11808.88 177.81 52555.74 88888.00 2016-09-21 19:04:31.405 265 11808.86 177.83 52555.71 88888.00 2016-09-21 19:04:31.905 265 11808.84 177.81 52555.74 88888.00 2016-09-21 19:04:32.405 265 11808.83 177.79 52555.76 88888.00 2016-09-21 19:04:32.905 265 11808.84 177.81 52555.76 88888.00 2016-09-21 19:04:33.405 265 11808.88 177.88 52555.75 88888.00 2016-09-21 19:04:33.905 265 11808.89 177.91 52555.75 88888.00 2016-09-21 19:04:34.405 265 11808.86 177.93 52555.75 88888.00 2016-09-21 19:04:34.905 265 11808.88 177.95 52555.76 88888.00 2016-09-21 19:04:35.405 265 11808.88 177.93 52555.76 88888.00 2016-09-21 19:04:35.905 265 11808.88 177.97 52555.79 88888.00 2016-09-21 19:04:36.405 265 11808.91 177.98 52555.77 88888.00 2016-09-21 19:04:36.905 265 11808.89 177.94 52555.76 88888.00 2016-09-21 19:04:37.405 265 11808.88 177.94 52555.78 88888.00 2016-09-21 19:04:37.905 265 11808.87 177.96 52555.74 88888.00 2016-09-21 19:04:38.405 265 11808.87 177.95 52555.71 88888.00 2016-09-21 19:04:38.905 265 11808.88 177.93 52555.74 88888.00 2016-09-21 19:04:39.405 265 11808.88 177.93 52555.71 88888.00 2016-09-21 19:04:39.905 265 11808.92 177.96 52555.68 88888.00 2016-09-21 19:04:40.405 265 11808.94 178.01 52555.70 88888.00 2016-09-21 19:04:40.905 265 11808.94 178.02 52555.69 88888.00 2016-09-21 19:04:41.405 265 11808.94 178.02 52555.66 88888.00 2016-09-21 19:04:41.905 265 11808.93 177.98 52555.60 88888.00 2016-09-21 19:04:42.405 265 11808.93 177.97 52555.65 88888.00 2016-09-21 19:04:42.905 265 11808.94 177.96 52555.71 88888.00 2016-09-21 19:04:43.405 265 11808.92 178.07 52555.74 88888.00 2016-09-21 19:04:43.905 265 11808.89 178.13 52555.71 88888.00 2016-09-21 19:04:44.405 265 11808.94 178.14 52555.67 88888.00 2016-09-21 19:04:44.905 265 11808.94 178.12 52555.66 88888.00 2016-09-21 19:04:45.405 265 11808.94 178.12 52555.68 88888.00 2016-09-21 19:04:45.905 265 11808.93 178.10 52555.74 88888.00 2016-09-21 19:04:46.405 265 11808.89 178.08 52555.74 88888.00 2016-09-21 19:04:46.905 265 11808.89 178.10 52555.75 88888.00 2016-09-21 19:04:47.405 265 11808.92 178.08 52555.76 88888.00 2016-09-21 19:04:47.905 265 11808.87 178.08 52555.79 88888.00 2016-09-21 19:04:48.405 265 11808.78 178.10 52555.79 88888.00 2016-09-21 19:04:48.905 265 11808.80 178.06 52555.74 88888.00 2016-09-21 19:04:49.405 265 11808.84 178.05 52555.73 88888.00 2016-09-21 19:04:49.905 265 11808.84 178.02 52555.70 88888.00 2016-09-21 19:04:50.405 265 11808.83 178.01 52555.73 88888.00 2016-09-21 19:04:50.905 265 11808.84 178.03 52555.69 88888.00 2016-09-21 19:04:51.405 265 11808.85 178.05 52555.68 88888.00 2016-09-21 19:04:51.905 265 11808.81 178.06 52555.75 88888.00 2016-09-21 19:04:52.405 265 11808.76 178.06 52555.79 88888.00 2016-09-21 19:04:52.905 265 11803.81 179.28 52561.50 88888.00 2016-09-21 19:04:53.405 265 11793.44 181.92 52573.75 88888.00 2016-09-21 19:04:53.905 265 11791.00 182.56 52576.72 88888.00 2016-09-21 19:04:54.405 265 11790.77 182.60 52577.08 88888.00 2016-09-21 19:04:54.905 265 11790.76 182.57 52577.16 88888.00 2016-09-21 19:04:55.405 265 11793.26 181.95 52574.21 88888.00 2016-09-21 19:04:55.905 265 11804.28 179.21 52561.11 88888.00 2016-09-21 19:04:56.405 265 11808.01 178.22 52556.58 88888.00 2016-09-21 19:04:56.905 265 11808.43 178.12 52556.05 88888.00 2016-09-21 19:04:57.405 265 11808.42 178.10 52556.06 88888.00 2016-09-21 19:04:57.905 265 11808.36 178.11 52556.12 88888.00 2016-09-21 19:04:58.405 265 11808.31 178.14 52556.17 88888.00 2016-09-21 19:04:58.905 265 11808.52 178.06 52556.00 88888.00 2016-09-21 19:04:59.405 265 11808.59 178.03 52555.95 88888.00 2016-09-21 19:04:59.905 265 11808.60 177.99 52555.94 88888.00 2016-09-21 19:05:00.405 265 11808.60 177.98 52555.91 88888.00 2016-09-21 19:05:00.905 265 11808.61 177.98 52555.87 88888.00 2016-09-21 19:05:01.405 265 11808.66 177.93 52555.86 88888.00 2016-09-21 19:05:01.905 265 11808.67 177.92 52555.86 88888.00 2016-09-21 19:05:02.405 265 11808.65 177.95 52555.87 88888.00 2016-09-21 19:05:02.905 265 11808.62 177.89 52555.91 88888.00 2016-09-21 19:05:03.405 265 11808.62 177.88 52555.89 88888.00 2016-09-21 19:05:03.905 265 11808.59 177.95 52555.92 88888.00 2016-09-21 19:05:04.405 265 11808.61 177.91 52555.92 88888.00 2016-09-21 19:05:04.905 265 11808.60 177.83 52555.94 88888.00 2016-09-21 19:05:05.405 265 11808.57 177.84 52555.96 88888.00 2016-09-21 19:05:05.905 265 11808.51 177.79 52556.02 88888.00 2016-09-21 19:05:06.405 265 11808.49 177.78 52556.08 88888.00 2016-09-21 19:05:06.905 265 11808.51 177.82 52556.06 88888.00 2016-09-21 19:05:07.405 265 11808.65 177.76 52555.97 88888.00 2016-09-21 19:05:07.905 265 11808.69 177.74 52555.89 88888.00 2016-09-21 19:05:08.405 265 11808.62 177.73 52555.92 88888.00 2016-09-21 19:05:08.905 265 11808.58 177.75 52555.98 88888.00 2016-09-21 19:05:09.405 265 11808.52 177.79 52556.00 88888.00 2016-09-21 19:05:09.905 265 11808.48 177.82 52556.04 88888.00 2016-09-21 19:05:10.405 265 11808.42 177.81 52556.09 88888.00 2016-09-21 19:05:10.905 265 11808.45 177.77 52556.08 88888.00 2016-09-21 19:05:11.405 265 11808.56 177.68 52556.05 88888.00 2016-09-21 19:05:11.905 265 11808.54 177.67 52556.10 88888.00 2016-09-21 19:05:12.405 265 11808.50 177.68 52556.08 88888.00 2016-09-21 19:05:12.905 265 11808.49 177.66 52556.05 88888.00 2016-09-21 19:05:13.405 265 11808.57 177.64 52556.03 88888.00 2016-09-21 19:05:13.905 265 11808.56 177.66 52556.01 88888.00 2016-09-21 19:05:14.405 265 11808.54 177.69 52556.04 88888.00 2016-09-21 19:05:14.905 265 11808.53 177.67 52556.05 88888.00 2016-09-21 19:05:15.405 265 11808.53 177.65 52556.05 88888.00 2016-09-21 19:05:15.905 265 11808.54 177.63 52556.03 88888.00 2016-09-21 19:05:16.405 265 11808.58 177.60 52556.01 88888.00 2016-09-21 19:05:16.905 265 11808.51 177.59 52556.02 88888.00 2016-09-21 19:05:17.405 265 11808.53 177.59 52556.04 88888.00 2016-09-21 19:05:17.905 265 11808.60 177.64 52556.00 88888.00 2016-09-21 19:05:18.405 265 11808.70 177.63 52555.92 88888.00 2016-09-21 19:05:18.905 265 11808.72 177.68 52555.91 88888.00 2016-09-21 19:05:19.405 265 11808.69 177.63 52555.87 88888.00 2016-09-21 19:05:19.905 265 11808.67 177.62 52555.88 88888.00 2016-09-21 19:05:20.405 265 11808.68 177.60 52555.89 88888.00 2016-09-21 19:05:20.905 265 11808.84 177.57 52555.82 88888.00 2016-09-21 19:05:21.405 265 11808.93 177.55 52555.71 88888.00 2016-09-21 19:05:21.905 265 11808.95 177.50 52555.69 88888.00 2016-09-21 19:05:22.405 265 11808.96 177.46 52555.66 88888.00 2016-09-21 19:05:22.905 265 11808.98 177.50 52555.66 88888.00 2016-09-21 19:05:23.405 265 11808.96 177.54 52555.67 88888.00 2016-09-21 19:05:23.905 265 11809.00 177.54 52555.68 88888.00 2016-09-21 19:05:24.405 265 11809.03 177.54 52555.67 88888.00 2016-09-21 19:05:24.905 265 11809.04 177.53 52555.66 88888.00 2016-09-21 19:05:25.405 265 11809.07 177.50 52555.62 88888.00 2016-09-21 19:05:25.905 265 11809.09 177.48 52555.65 88888.00 2016-09-21 19:05:26.405 265 11809.11 177.49 52555.66 88888.00 2016-09-21 19:05:26.905 265 11809.09 177.54 52555.67 88888.00 2016-09-21 19:05:27.405 265 11809.05 177.57 52555.66 88888.00 2016-09-21 19:05:27.905 265 11809.02 177.54 52555.66 88888.00 2016-09-21 19:05:28.405 265 11809.05 177.49 52555.62 88888.00 2016-09-21 19:05:28.905 265 11809.04 177.52 52555.66 88888.00 2016-09-21 19:05:29.405 265 11809.00 177.49 52555.62 88888.00 2016-09-21 19:05:29.905 265 11808.98 177.48 52555.65 88888.00 2016-09-21 19:05:30.405 265 11809.00 177.52 52555.66 88888.00 2016-09-21 19:05:30.905 265 11809.01 177.54 52555.65 88888.00 2016-09-21 19:05:31.405 265 11809.00 177.52 52555.64 88888.00 2016-09-21 19:05:31.905 265 11808.98 177.55 52555.62 88888.00 2016-09-21 19:05:32.405 265 11809.00 177.53 52555.60 88888.00 2016-09-21 19:05:32.905 265 11809.01 177.55 52555.60 88888.00 2016-09-21 19:05:33.405 265 11809.03 177.54 52555.60 88888.00 2016-09-21 19:05:33.905 265 11808.96 177.53 52555.67 88888.00 2016-09-21 19:05:34.405 265 11808.95 177.55 52555.65 88888.00 2016-09-21 19:05:34.905 265 11808.87 177.57 52555.67 88888.00 2016-09-21 19:05:35.405 265 11808.86 177.55 52555.68 88888.00 2016-09-21 19:05:35.905 265 11808.88 177.49 52555.62 88888.00 2016-09-21 19:05:36.405 265 11808.89 177.49 52555.62 88888.00 2016-09-21 19:05:36.905 265 11808.94 177.45 52555.65 88888.00 2016-09-21 19:05:37.405 265 11808.96 177.47 52555.61 88888.00 2016-09-21 19:05:37.905 265 11808.96 177.47 52555.58 88888.00 2016-09-21 19:05:38.405 265 11808.95 177.48 52555.59 88888.00 2016-09-21 19:05:38.905 265 11808.94 177.46 52555.60 88888.00 2016-09-21 19:05:39.405 265 11808.97 177.48 52555.59 88888.00 2016-09-21 19:05:39.905 265 11808.96 177.45 52555.62 88888.00 2016-09-21 19:05:40.405 265 11808.95 177.46 52555.64 88888.00 2016-09-21 19:05:40.905 265 11808.96 177.43 52555.61 88888.00 2016-09-21 19:05:41.405 265 11808.97 177.41 52555.60 88888.00 2016-09-21 19:05:41.905 265 11808.98 177.41 52555.59 88888.00 2016-09-21 19:05:42.405 265 11808.97 177.38 52555.56 88888.00 2016-09-21 19:05:42.905 265 11809.02 177.38 52555.52 88888.00 2016-09-21 19:05:43.405 265 11809.03 177.40 52555.52 88888.00 2016-09-21 19:05:43.905 265 11809.02 177.46 52555.51 88888.00 2016-09-21 19:05:44.405 265 11808.96 177.44 52555.45 88888.00 2016-09-21 19:05:44.905 265 11808.97 177.41 52555.47 88888.00 2016-09-21 19:05:45.405 265 11809.01 177.41 52555.50 88888.00 2016-09-21 19:05:45.905 265 11809.04 177.44 52555.48 88888.00 2016-09-21 19:05:46.405 265 11809.05 177.47 52555.48 88888.00 2016-09-21 19:05:46.905 265 11809.04 177.48 52555.47 88888.00 2016-09-21 19:05:47.405 265 11809.06 177.48 52555.45 88888.00 2016-09-21 19:05:47.905 265 11809.09 177.46 52555.42 88888.00 2016-09-21 19:05:48.405 265 11809.06 177.46 52555.45 88888.00 2016-09-21 19:05:48.905 265 11809.05 177.47 52555.44 88888.00 2016-09-21 19:05:49.405 265 11809.06 177.50 52555.42 88888.00 2016-09-21 19:05:49.905 265 11809.04 177.48 52555.40 88888.00 2016-09-21 19:05:50.405 265 11809.05 177.48 52555.41 88888.00 2016-09-21 19:05:50.905 265 11809.05 177.48 52555.41 88888.00 2016-09-21 19:05:51.405 265 11809.06 177.47 52555.42 88888.00 2016-09-21 19:05:51.905 265 11809.05 177.47 52555.43 88888.00 2016-09-21 19:05:52.405 265 11809.10 177.47 52555.41 88888.00 2016-09-21 19:05:52.905 265 11809.12 177.49 52555.40 88888.00 2016-09-21 19:05:53.405 265 11809.10 177.46 52555.39 88888.00 2016-09-21 19:05:53.905 265 11809.11 177.44 52555.38 88888.00 2016-09-21 19:05:54.405 265 11809.09 177.45 52555.41 88888.00 2016-09-21 19:05:54.905 265 11809.02 177.50 52555.41 88888.00 2016-09-21 19:05:55.405 265 11808.98 177.52 52555.41 88888.00 2016-09-21 19:05:55.905 265 11808.96 177.56 52555.43 88888.00 2016-09-21 19:05:56.405 265 11808.95 177.58 52555.43 88888.00 2016-09-21 19:05:56.905 265 11808.94 177.62 52555.40 88888.00 2016-09-21 19:05:57.405 265 11808.88 177.60 52555.45 88888.00 2016-09-21 19:05:57.905 265 11808.79 177.57 52555.50 88888.00 2016-09-21 19:05:58.405 265 11808.79 177.54 52555.51 88888.00 2016-09-21 19:05:58.905 265 11808.79 177.55 52555.48 88888.00 2016-09-21 19:05:59.405 265 11808.84 177.56 52555.41 88888.00 2016-09-21 19:05:59.905 265 11808.88 177.58 52555.40 88888.00 2016-09-21 19:06:00.405 265 11808.88 177.60 52555.39 88888.00 2016-09-21 19:06:00.905 265 11808.89 177.57 52555.35 88888.00 2016-09-21 19:06:01.405 265 11808.93 177.56 52555.36 88888.00 2016-09-21 19:06:01.905 265 11808.91 177.62 52555.41 88888.00 2016-09-21 19:06:02.405 265 11808.89 177.64 52555.40 88888.00 2016-09-21 19:06:02.905 265 11808.88 177.68 52555.41 88888.00 2016-09-21 19:06:03.405 265 11808.86 177.64 52555.40 88888.00 2016-09-21 19:06:03.905 265 11808.78 177.63 52555.39 88888.00 2016-09-21 19:06:04.405 265 11808.76 177.60 52555.38 88888.00 2016-09-21 19:06:04.905 265 11808.79 177.59 52555.36 88888.00 2016-09-21 19:06:05.405 265 11808.77 177.60 52555.39 88888.00 2016-09-21 19:06:05.905 265 11808.74 177.67 52555.42 88888.00 2016-09-21 19:06:06.405 265 11808.70 177.66 52555.38 88888.00 2016-09-21 19:06:06.905 265 11808.70 177.66 52555.39 88888.00 2016-09-21 19:06:07.405 265 11808.70 177.65 52555.41 88888.00 2016-09-21 19:06:07.905 265 11808.76 177.63 52555.43 88888.00 2016-09-21 19:06:08.405 265 11808.76 177.62 52555.42 88888.00 2016-09-21 19:06:08.905 265 11808.72 177.63 52555.42 88888.00 2016-09-21 19:06:09.405 265 11808.69 177.60 52555.45 88888.00 2016-09-21 19:06:09.905 265 11808.67 177.60 52555.42 88888.00 2016-09-21 19:06:10.405 265 11808.59 177.65 52555.43 88888.00 2016-09-21 19:06:10.905 265 11808.59 177.66 52555.44 88888.00 2016-09-21 19:06:11.405 265 11808.62 177.63 52555.42 88888.00 2016-09-21 19:06:11.905 265 11808.63 177.64 52555.48 88888.00 2016-09-21 19:06:12.405 265 11808.60 177.62 52555.53 88888.00 2016-09-21 19:06:12.905 265 11808.58 177.55 52555.56 88888.00 2016-09-21 19:06:13.405 265 11808.59 177.57 52555.50 88888.00 2016-09-21 19:06:13.905 265 11808.58 177.59 52555.47 88888.00 2016-09-21 19:06:14.406 265 11808.57 177.59 52555.49 88888.00 2016-09-21 19:06:14.906 265 11808.58 177.57 52555.50 88888.00 2016-09-21 19:06:15.406 265 11808.57 177.56 52555.49 88888.00 2016-09-21 19:06:15.906 265 11808.59 177.60 52555.48 88888.00 2016-09-21 19:06:16.406 265 11808.61 177.59 52555.44 88888.00 2016-09-21 19:06:16.906 265 11808.58 177.63 52555.41 88888.00 2016-09-21 19:06:17.406 265 11808.58 177.60 52555.41 88888.00 2016-09-21 19:06:17.906 265 11808.59 177.62 52555.41 88888.00 2016-09-21 19:06:18.406 265 11808.59 177.62 52555.49 88888.00 2016-09-21 19:06:18.906 265 11808.56 177.64 52555.53 88888.00 2016-09-21 19:06:19.406 265 11808.54 177.60 52555.54 88888.00 2016-09-21 19:06:19.906 265 11808.52 177.60 52555.52 88888.00 2016-09-21 19:06:20.406 265 11808.52 177.64 52555.52 88888.00 2016-09-21 19:06:20.906 265 11808.48 177.66 52555.53 88888.00 2016-09-21 19:06:21.406 265 11808.45 177.68 52555.54 88888.00 2016-09-21 19:06:21.906 265 11808.44 177.69 52555.56 88888.00 2016-09-21 19:06:22.406 265 11808.47 177.68 52555.57 88888.00 2016-09-21 19:06:22.906 265 11808.49 177.67 52555.56 88888.00 2016-09-21 19:06:23.406 265 11808.48 177.66 52555.53 88888.00 2016-09-21 19:06:23.906 265 11808.47 177.65 52555.51 88888.00 2016-09-21 19:06:24.406 265 11808.44 177.67 52555.51 88888.00 2016-09-21 19:06:24.906 265 11808.48 177.68 52555.47 88888.00 2016-09-21 19:06:25.406 265 11808.50 177.69 52555.47 88888.00 2016-09-21 19:06:25.906 265 11808.49 177.68 52555.53 88888.00 2016-09-21 19:06:26.406 265 11808.50 177.67 52555.53 88888.00 2016-09-21 19:06:26.906 265 11808.48 177.70 52555.51 88888.00 2016-09-21 19:06:27.406 265 11808.45 177.70 52555.51 88888.00 2016-09-21 19:06:27.906 265 11808.44 177.67 52555.53 88888.00 2016-09-21 19:06:28.406 265 11808.45 177.65 52555.54 88888.00 2016-09-21 19:06:28.906 265 11808.48 177.66 52555.52 88888.00 2016-09-21 19:06:29.406 265 11808.34 177.73 52555.59 88888.00 2016-09-21 19:06:29.906 265 11808.27 177.75 52555.66 88888.00 2016-09-21 19:06:30.406 265 11808.26 177.69 52555.69 88888.00 2016-09-21 19:06:30.906 265 11808.22 177.69 52555.74 88888.00 2016-09-21 19:06:31.406 265 11808.24 177.70 52555.69 88888.00 2016-09-21 19:06:31.906 265 11808.30 177.67 52555.64 88888.00 2016-09-21 19:06:32.406 265 11808.36 177.63 52555.60 88888.00 2016-09-21 19:06:32.906 265 11808.30 177.67 52555.67 88888.00 2016-09-21 19:06:33.406 265 11808.27 177.66 52555.73 88888.00 2016-09-21 19:06:33.906 265 11808.34 177.59 52555.71 88888.00 2016-09-21 19:06:34.406 265 11808.36 177.62 52555.73 88888.00 2016-09-21 19:06:34.906 265 11808.28 177.62 52555.77 88888.00 2016-09-21 19:06:35.406 265 11808.26 177.58 52555.73 88888.00 2016-09-21 19:06:35.906 265 11808.27 177.59 52555.69 88888.00 2016-09-21 19:06:36.406 265 11808.14 177.64 52555.77 88888.00 2016-09-21 19:06:36.906 265 11808.12 177.63 52555.86 88888.00 2016-09-21 19:06:37.406 265 11808.16 177.58 52555.79 88888.00 2016-09-21 19:06:37.906 265 11808.17 177.55 52555.79 88888.00 2016-09-21 19:06:38.406 265 11808.33 177.48 52555.65 88888.00 2016-09-21 19:06:38.906 265 11808.44 177.46 52555.60 88888.00 2016-09-21 19:06:39.406 265 11808.42 177.48 52555.61 88888.00 2016-09-21 19:06:39.906 265 11808.40 177.50 52555.58 88888.00 2016-09-21 19:06:40.406 265 11808.37 177.47 52555.58 88888.00 2016-09-21 19:06:40.906 265 11808.34 177.45 52555.54 88888.00 2016-09-21 19:06:41.406 265 11808.32 177.50 52555.54 88888.00 2016-09-21 19:06:41.906 265 11808.35 177.52 52555.54 88888.00 2016-09-21 19:06:42.406 265 11808.34 177.54 52555.51 88888.00 2016-09-21 19:06:42.906 265 11808.27 177.52 52555.48 88888.00 2016-09-21 19:06:43.406 265 11808.27 177.52 52555.51 88888.00 2016-09-21 19:06:43.906 265 11808.23 177.54 52555.56 88888.00 2016-09-21 19:06:44.406 265 11808.22 177.53 52555.52 88888.00 2016-09-21 19:06:44.906 265 11808.21 177.54 52555.51 88888.00 2016-09-21 19:06:45.406 265 11808.22 177.54 52555.52 88888.00 2016-09-21 19:06:45.906 265 11808.19 177.53 52555.52 88888.00 2016-09-21 19:06:46.406 265 11808.17 177.49 52555.52 88888.00 2016-09-21 19:06:46.906 265 11808.17 177.52 52555.56 88888.00 2016-09-21 19:06:47.406 265 11808.16 177.48 52555.56 88888.00 2016-09-21 19:06:47.906 265 11808.17 177.45 52555.54 88888.00 2016-09-21 19:06:48.406 265 11808.21 177.48 52555.51 88888.00 2016-09-21 19:06:48.906 265 11808.23 177.45 52555.48 88888.00 2016-09-21 19:06:49.406 265 11808.23 177.44 52555.50 88888.00 2016-09-21 19:06:49.906 265 11808.23 177.41 52555.52 88888.00 2016-09-21 19:06:50.406 265 11808.25 177.45 52555.52 88888.00 2016-09-21 19:06:50.906 265 11808.24 177.40 52555.53 88888.00 2016-09-21 19:06:51.406 265 11808.25 177.38 52555.57 88888.00 2016-09-21 19:06:51.906 265 11808.24 177.39 52555.50 88888.00 2016-09-21 19:06:52.406 265 11808.27 177.37 52555.45 88888.00 2016-09-21 19:06:52.906 265 11808.26 177.36 52555.47 88888.00 2016-09-21 19:06:53.406 265 11808.31 177.35 52555.41 88888.00 2016-09-21 19:06:53.906 265 11808.34 177.37 52555.42 88888.00 2016-09-21 19:06:54.406 265 11808.33 177.36 52555.45 88888.00 2016-09-21 19:06:54.906 265 11808.34 177.33 52555.44 88888.00 2016-09-21 19:06:55.406 265 11808.35 177.29 52555.44 88888.00 2016-09-21 19:06:55.906 265 11808.40 177.27 52555.42 88888.00 2016-09-21 19:06:56.406 265 11808.44 177.30 52555.40 88888.00 2016-09-21 19:06:56.906 265 11808.45 177.30 52555.42 88888.00 2016-09-21 19:06:57.406 265 11808.49 177.28 52555.39 88888.00 2016-09-21 19:06:57.906 265 11808.49 177.30 52555.34 88888.00 2016-09-21 19:06:58.406 265 11808.49 177.31 52555.31 88888.00 2016-09-21 19:06:58.906 265 11808.51 177.34 52555.29 88888.00 2016-09-21 19:06:59.406 265 11808.49 177.33 52555.31 88888.00 2016-09-21 19:06:59.906 265 11808.48 177.38 52555.33 88888.00 2016-09-21 19:07:00.406 265 11808.50 177.41 52555.38 88888.00 2016-09-21 19:07:00.906 265 11808.56 177.44 52555.38 88888.00 2016-09-21 19:07:01.406 265 11808.57 177.41 52555.39 88888.00 2016-09-21 19:07:01.906 265 11808.57 177.39 52555.39 88888.00 2016-09-21 19:07:02.406 265 11808.58 177.44 52555.38 88888.00 2016-09-21 19:07:02.906 265 11808.56 177.47 52555.36 88888.00 2016-09-21 19:07:03.406 265 11808.57 177.45 52555.34 88888.00 2016-09-21 19:07:03.906 265 11808.54 177.45 52555.33 88888.00 2016-09-21 19:07:04.406 265 11808.57 177.49 52555.32 88888.00 2016-09-21 19:07:04.906 265 11808.57 177.48 52555.32 88888.00 2016-09-21 19:07:05.406 265 11808.58 177.48 52555.31 88888.00 2016-09-21 19:07:05.906 265 11808.60 177.53 52555.27 88888.00 2016-09-21 19:07:06.406 265 11808.65 177.53 52555.29 88888.00 2016-09-21 19:07:06.906 265 11808.63 177.52 52555.29 88888.00 2016-09-21 19:07:07.406 265 11808.62 177.50 52555.30 88888.00 2016-09-21 19:07:07.906 265 11808.61 177.54 52555.31 88888.00 2016-09-21 19:07:08.406 265 11808.60 177.52 52555.31 88888.00 2016-09-21 19:07:08.906 265 11808.60 177.48 52555.31 88888.00 2016-09-21 19:07:09.406 265 11808.61 177.48 52555.27 88888.00 2016-09-21 19:07:09.906 265 11808.59 177.48 52555.26 88888.00 2016-09-21 19:07:10.406 265 11808.60 177.45 52555.27 88888.00 2016-09-21 19:07:10.906 265 11808.62 177.47 52555.25 88888.00 2016-09-21 19:07:11.406 265 11808.61 177.48 52555.25 88888.00 2016-09-21 19:07:11.906 265 11808.61 177.45 52555.22 88888.00 2016-09-21 19:07:12.406 265 11808.63 177.41 52555.17 88888.00 2016-09-21 19:07:12.906 265 11808.66 177.40 52555.21 88888.00 2016-09-21 19:07:13.406 265 11808.66 177.38 52555.24 88888.00 2016-09-21 19:07:13.906 265 11808.63 177.40 52555.23 88888.00 2016-09-21 19:07:14.406 265 11808.62 177.43 52555.23 88888.00 2016-09-21 19:07:14.906 265 11808.62 177.40 52555.26 88888.00 2016-09-21 19:07:15.406 265 11808.61 177.39 52555.27 88888.00 2016-09-21 19:07:15.906 265 11808.62 177.41 52555.27 88888.00 2016-09-21 19:07:16.406 265 11808.63 177.45 52555.23 88888.00 2016-09-21 19:07:16.906 265 11808.61 177.49 52555.22 88888.00 2016-09-21 19:07:17.406 265 11808.61 177.47 52555.24 88888.00 2016-09-21 19:07:17.906 265 11808.60 177.48 52555.26 88888.00 2016-09-21 19:07:18.406 265 11808.58 177.47 52555.26 88888.00 2016-09-21 19:07:18.906 265 11808.60 177.48 52555.24 88888.00 2016-09-21 19:07:19.406 265 11808.57 177.46 52555.24 88888.00 2016-09-21 19:07:19.906 265 11808.56 177.47 52555.24 88888.00 2016-09-21 19:07:20.406 265 11808.56 177.49 52555.23 88888.00 2016-09-21 19:07:20.906 265 11808.56 177.48 52555.23 88888.00 2016-09-21 19:07:21.406 265 11808.59 177.50 52555.21 88888.00 2016-09-21 19:07:21.906 265 11808.59 177.50 52555.15 88888.00 2016-09-21 19:07:22.406 265 11808.61 177.48 52555.15 88888.00 2016-09-21 19:07:22.906 265 11808.61 177.50 52555.16 88888.00 2016-09-21 19:07:23.406 265 11808.60 177.49 52555.16 88888.00 2016-09-21 19:07:23.906 265 11808.65 177.50 52555.16 88888.00 2016-09-21 19:07:24.406 265 11808.62 177.49 52555.15 88888.00 2016-09-21 19:07:24.906 265 11808.60 177.50 52555.16 88888.00 2016-09-21 19:07:25.406 265 11808.59 177.47 52555.17 88888.00 2016-09-21 19:07:25.906 265 11808.60 177.47 52555.18 88888.00 2016-09-21 19:07:26.406 265 11808.58 177.50 52555.18 88888.00 2016-09-21 19:07:26.906 265 11808.57 177.53 52555.20 88888.00 2016-09-21 19:07:27.406 265 11808.58 177.54 52555.21 88888.00 2016-09-21 19:07:27.906 265 11808.59 177.54 52555.15 88888.00 2016-09-21 19:07:28.406 265 11808.63 177.54 52555.13 88888.00 2016-09-21 19:07:28.906 265 11808.63 177.54 52555.12 88888.00 2016-09-21 19:07:29.406 265 11808.65 177.55 52555.07 88888.00 2016-09-21 19:07:29.906 265 11808.67 177.53 52555.06 88888.00 2016-09-21 19:07:30.406 265 11808.65 177.54 52555.06 88888.00 2016-09-21 19:07:30.906 265 11808.65 177.54 52555.04 88888.00 2016-09-21 19:07:31.406 265 11808.68 177.57 52555.07 88888.00 2016-09-21 19:07:31.906 265 11808.71 177.64 52555.08 88888.00 2016-09-21 19:07:32.406 265 11808.67 177.64 52555.07 88888.00 2016-09-21 19:07:32.906 265 11808.63 177.60 52555.08 88888.00 2016-09-21 19:07:33.406 265 11808.66 177.58 52555.06 88888.00 2016-09-21 19:07:33.906 265 11808.65 177.60 52555.07 88888.00 2016-09-21 19:07:34.406 265 11808.65 177.63 52555.07 88888.00 2016-09-21 19:07:34.906 265 11808.66 177.63 52555.04 88888.00 2016-09-21 19:07:35.406 265 11808.60 177.66 52555.06 88888.00 2016-09-21 19:07:35.906 265 11808.54 177.72 52555.13 88888.00 2016-09-21 19:07:36.406 265 11808.56 177.70 52555.15 88888.00 2016-09-21 19:07:36.906 265 11808.57 177.74 52555.15 88888.00 2016-09-21 19:07:37.406 265 11808.58 177.72 52555.16 88888.00 2016-09-21 19:07:37.906 265 11808.66 177.70 52555.12 88888.00 2016-09-21 19:07:38.406 265 11808.69 177.72 52555.12 88888.00 2016-09-21 19:07:38.906 265 11808.67 177.76 52555.16 88888.00 2016-09-21 19:07:39.406 265 11808.69 177.75 52555.13 88888.00 2016-09-21 19:07:39.906 265 11808.69 177.75 52555.15 88888.00 2016-09-21 19:07:40.406 265 11808.67 177.76 52555.22 88888.00 2016-09-21 19:07:40.906 265 11808.67 177.73 52555.24 88888.00 2016-09-21 19:07:41.406 265 11808.68 177.70 52555.21 88888.00 2016-09-21 19:07:41.906 265 11808.68 177.70 52555.17 88888.00 2016-09-21 19:07:42.406 265 11808.68 177.74 52555.16 88888.00 2016-09-21 19:07:42.906 265 11808.72 177.75 52555.16 88888.00 2016-09-21 19:07:43.406 265 11808.69 177.76 52555.16 88888.00 2016-09-21 19:07:43.906 265 11808.67 177.76 52555.23 88888.00 2016-09-21 19:07:44.406 265 11808.63 177.74 52555.24 88888.00 2016-09-21 19:07:44.906 265 11808.63 177.76 52555.21 88888.00 2016-09-21 19:07:45.406 265 11808.67 177.73 52555.23 88888.00 2016-09-21 19:07:45.906 265 11808.65 177.75 52555.26 88888.00 2016-09-21 19:07:46.406 265 11808.50 177.79 52555.33 88888.00 2016-09-21 19:07:46.906 265 11808.49 177.78 52555.36 88888.00 2016-09-21 19:07:47.406 265 11808.50 177.76 52555.39 88888.00 2016-09-21 19:07:47.906 265 11808.54 177.72 52555.39 88888.00 2016-09-21 19:07:48.406 265 11808.59 177.65 52555.40 88888.00 2016-09-21 19:07:48.906 265 11808.63 177.65 52555.38 88888.00 2016-09-21 19:07:49.406 265 11808.66 177.63 52555.31 88888.00 2016-09-21 19:07:49.906 265 11808.65 177.62 52555.27 88888.00 2016-09-21 19:07:50.406 265 11808.62 177.60 52555.31 88888.00 2016-09-21 19:07:50.906 265 11808.63 177.54 52555.33 88888.00 2016-09-21 19:07:51.406 265 11808.72 177.53 52555.31 88888.00 2016-09-21 19:07:51.906 265 11808.75 177.47 52555.30 88888.00 2016-09-21 19:07:52.406 265 11808.76 177.48 52555.31 88888.00 2016-09-21 19:07:52.906 265 11808.75 177.48 52555.33 88888.00 2016-09-21 19:07:53.406 265 11808.69 177.49 52555.31 88888.00 2016-09-21 19:07:53.906 265 11808.71 177.50 52555.30 88888.00 2016-09-21 19:07:54.406 265 11808.72 177.48 52555.31 88888.00 2016-09-21 19:07:54.906 265 11808.72 177.46 52555.33 88888.00 2016-09-21 19:07:55.406 265 11808.75 177.43 52555.32 88888.00 2016-09-21 19:07:55.906 265 11808.72 177.43 52555.34 88888.00 2016-09-21 19:07:56.406 265 11808.71 177.41 52555.34 88888.00 2016-09-21 19:07:56.906 265 11808.74 177.41 52555.32 88888.00 2016-09-21 19:07:57.406 265 11808.74 177.39 52555.33 88888.00 2016-09-21 19:07:57.906 265 11808.71 177.36 52555.29 88888.00 2016-09-21 19:07:58.406 265 11808.72 177.29 52555.27 88888.00 2016-09-21 19:07:58.906 265 11808.76 177.30 52555.33 88888.00 2016-09-21 19:07:59.406 265 11808.78 177.34 52555.36 88888.00 2016-09-21 19:07:59.906 265 11808.78 177.36 52555.35 88888.00 2016-09-21 19:08:00.406 265 11808.79 177.36 52555.33 88888.00 2016-09-21 19:08:00.906 265 11808.77 177.40 52555.32 88888.00 2016-09-21 19:08:01.406 265 11808.76 177.36 52555.30 88888.00 2016-09-21 19:08:01.906 265 11808.78 177.33 52555.31 88888.00 2016-09-21 19:08:02.406 265 11808.79 177.34 52555.34 88888.00 2016-09-21 19:08:02.906 265 11808.76 177.35 52555.35 88888.00 2016-09-21 19:08:03.406 265 11808.78 177.31 52555.36 88888.00 2016-09-21 19:08:03.906 265 11808.80 177.29 52555.35 88888.00 2016-09-21 19:08:04.406 265 11808.83 177.29 52555.36 88888.00 2016-09-21 19:08:04.906 265 11808.79 177.29 52555.34 88888.00 2016-09-21 19:08:05.406 265 11808.79 177.29 52555.33 88888.00 2016-09-21 19:08:05.906 265 11808.80 177.25 52555.36 88888.00 2016-09-21 19:08:06.406 265 11808.80 177.27 52555.38 88888.00 2016-09-21 19:08:06.906 265 11808.80 177.27 52555.39 88888.00 2016-09-21 19:08:07.406 265 11808.81 177.29 52555.34 88888.00 2016-09-21 19:08:07.906 265 11808.78 177.29 52555.31 88888.00 2016-09-21 19:08:08.406 265 11808.78 177.31 52555.30 88888.00 2016-09-21 19:08:08.906 265 11808.76 177.30 52555.33 88888.00 2016-09-21 19:08:09.406 265 11808.76 177.30 52555.34 88888.00 2016-09-21 19:08:09.906 265 11808.74 177.33 52555.33 88888.00 2016-09-21 19:08:10.406 265 11808.75 177.33 52555.32 88888.00 2016-09-21 19:08:10.906 265 11808.75 177.34 52555.31 88888.00 2016-09-21 19:08:11.406 265 11808.74 177.33 52555.29 88888.00 2016-09-21 19:08:11.906 265 11808.74 177.33 52555.26 88888.00 2016-09-21 19:08:12.406 265 11808.71 177.36 52555.24 88888.00 2016-09-21 19:08:12.906 265 11808.75 177.36 52555.30 88888.00 2016-09-21 19:08:13.406 265 11808.72 177.34 52555.32 88888.00 2016-09-21 19:08:13.906 265 11808.74 177.34 52555.29 88888.00 2016-09-21 19:08:14.406 265 11808.76 177.30 52555.29 88888.00 2016-09-21 19:08:14.906 265 11808.79 177.27 52555.26 88888.00 2016-09-21 19:08:15.406 265 11808.84 177.33 52555.25 88888.00 2016-09-21 19:08:15.906 265 11808.81 177.35 52555.31 88888.00 2016-09-21 19:08:16.406 265 11808.74 177.33 52555.32 88888.00 2016-09-21 19:08:16.906 265 11808.67 177.39 52555.40 88888.00 2016-09-21 19:08:17.406 265 11808.71 177.40 52555.38 88888.00 2016-09-21 19:08:17.906 265 11808.74 177.36 52555.35 88888.00 2016-09-21 19:08:18.406 265 11808.81 177.36 52555.32 88888.00 2016-09-21 19:08:18.906 265 11808.84 177.35 52555.30 88888.00 2016-09-21 19:08:19.406 265 11808.85 177.29 52555.30 88888.00 2016-09-21 19:08:19.906 265 11808.80 177.28 52555.27 88888.00 2016-09-21 19:08:20.406 265 11807.57 177.64 52556.66 88888.00 2016-09-21 19:08:20.906 265 11800.16 180.29 52565.02 88888.00 2016-09-21 19:08:21.406 265 11797.58 181.37 52568.02 88888.00 2016-09-21 19:08:21.906 265 11797.74 181.40 52567.82 88888.00 2016-09-21 19:08:22.406 265 11798.07 181.33 52567.31 88888.00 2016-09-21 19:08:22.906 265 11798.25 181.30 52567.07 88888.00 2016-09-21 19:08:23.406 265 11798.37 181.28 52566.98 88888.00 2016-09-21 19:08:23.906 265 11798.33 181.27 52567.06 88888.00 2016-09-21 19:08:24.406 265 11798.31 181.23 52567.07 88888.00 2016-09-21 19:08:24.906 265 11798.37 181.24 52566.97 88888.00 2016-09-21 19:08:25.406 265 11798.34 181.24 52567.01 88888.00 2016-09-21 19:08:25.906 265 11798.53 181.18 52566.72 88888.00 2016-09-21 19:08:26.406 265 11798.66 181.14 52566.53 88888.00 2016-09-21 19:08:26.906 265 11798.72 181.09 52566.49 88888.00 2016-09-21 19:08:27.406 265 11798.85 181.05 52566.33 88888.00 2016-09-21 19:08:27.906 265 11798.83 181.07 52566.35 88888.00 2016-09-21 19:08:28.406 265 11798.75 181.14 52566.40 88888.00 2016-09-21 19:08:28.906 265 11798.75 181.14 52566.35 88888.00 2016-09-21 19:08:29.406 265 11798.83 181.13 52566.28 88888.00 2016-09-21 19:08:29.906 265 11798.87 181.15 52566.22 88888.00 2016-09-21 19:08:30.406 265 11798.88 181.14 52566.14 88888.00 2016-09-21 19:08:30.906 265 11798.96 181.17 52566.06 88888.00 2016-09-21 19:08:31.406 265 11798.94 181.20 52566.10 88888.00 2016-09-21 19:08:31.906 265 11798.91 181.23 52566.16 88888.00 2016-09-21 19:08:32.406 265 11798.94 181.22 52566.15 88888.00 2016-09-21 19:08:32.906 265 11799.00 181.22 52566.10 88888.00 2016-09-21 19:08:33.406 265 11799.03 181.22 52566.10 88888.00 2016-09-21 19:08:33.906 265 11798.92 181.26 52566.15 88888.00 2016-09-21 19:08:34.406 265 11798.80 181.37 52566.25 88888.00 2016-09-21 19:08:34.906 265 11798.70 181.42 52566.40 88888.00 2016-09-21 19:08:35.406 265 11798.62 181.46 52566.49 88888.00 2016-09-21 19:08:35.906 265 11798.49 181.50 52566.62 88888.00 2016-09-21 19:08:36.406 265 11798.27 181.56 52566.92 88888.00 2016-09-21 19:08:36.906 265 11798.22 181.62 52566.96 88888.00 2016-09-21 19:08:37.406 265 11798.35 181.59 52566.80 88888.00 2016-09-21 19:08:37.906 265 11798.52 181.57 52566.59 88888.00 2016-09-21 19:08:38.406 265 11798.67 181.56 52566.35 88888.00 2016-09-21 19:08:38.906 265 11798.74 181.52 52566.23 88888.00 2016-09-21 19:08:39.406 265 11798.72 181.55 52566.24 88888.00 2016-09-21 19:08:39.906 265 11798.79 181.54 52566.14 88888.00 2016-09-21 19:08:40.406 265 11799.73 181.13 52565.01 88888.00 2016-09-21 19:08:40.906 265 11804.18 179.34 52559.83 88888.00 2016-09-21 19:08:41.406 265 11806.31 178.50 52557.45 88888.00 2016-09-21 19:08:41.906 265 11807.11 178.20 52556.61 88888.00 2016-09-21 19:08:42.406 265 11807.52 178.05 52556.19 88888.00 2016-09-21 19:08:42.906 265 11807.54 178.04 52556.15 88888.00 2016-09-21 19:08:43.406 265 11807.45 178.07 52556.23 88888.00 2016-09-21 19:08:43.906 265 11807.52 178.04 52556.19 88888.00 2016-09-21 19:08:44.406 265 11807.64 178.03 52556.11 88888.00 2016-09-21 19:08:44.906 265 11807.69 178.04 52556.03 88888.00 2016-09-21 19:08:45.406 265 11807.61 178.10 52556.11 88888.00 2016-09-21 19:08:45.906 265 11807.53 178.13 52556.18 88888.00 2016-09-21 19:08:46.406 265 11807.61 178.07 52556.12 88888.00 2016-09-21 19:08:46.906 265 11807.74 178.03 52555.96 88888.00 2016-09-21 19:08:47.406 265 11807.80 178.02 52555.92 88888.00 2016-09-21 19:08:47.906 265 11807.70 178.11 52555.98 88888.00 2016-09-21 19:08:48.406 265 11807.57 178.18 52556.11 88888.00 2016-09-21 19:08:48.906 265 11807.61 178.16 52556.12 88888.00 2016-09-21 19:08:49.406 265 11807.74 178.11 52555.98 88888.00 2016-09-21 19:08:49.906 265 11807.81 178.06 52555.93 88888.00 2016-09-21 19:08:50.406 265 11807.88 178.07 52555.87 88888.00 2016-09-21 19:08:50.906 265 11807.93 178.07 52555.85 88888.00 2016-09-21 19:08:51.406 265 11807.95 178.08 52555.87 88888.00 2016-09-21 19:08:51.906 265 11807.95 178.11 52555.88 88888.00 2016-09-21 19:08:52.406 265 11807.91 178.11 52555.88 88888.00 2016-09-21 19:08:52.906 265 11807.95 178.14 52555.87 88888.00 2016-09-21 19:08:53.406 265 11807.99 178.08 52555.86 88888.00 2016-09-21 19:08:53.906 265 11808.00 178.13 52555.82 88888.00 2016-09-21 19:08:54.407 265 11808.01 178.15 52555.79 88888.00 2016-09-21 19:08:54.907 265 11808.07 178.12 52555.78 88888.00 2016-09-21 19:08:55.407 265 11808.14 178.05 52555.76 88888.00 2016-09-21 19:08:55.907 265 11808.13 178.03 52555.73 88888.00 2016-09-21 19:08:56.407 265 11808.12 178.02 52555.70 88888.00 2016-09-21 19:08:56.907 265 11808.15 178.04 52555.71 88888.00 2016-09-21 19:08:57.407 265 11808.17 178.01 52555.70 88888.00 2016-09-21 19:08:57.907 265 11808.17 177.98 52555.76 88888.00 2016-09-21 19:08:58.407 265 11808.13 178.02 52555.80 88888.00 2016-09-21 19:08:58.907 265 11808.13 178.03 52555.82 88888.00 2016-09-21 19:08:59.407 265 11808.13 178.03 52555.84 88888.00 2016-09-21 19:08:59.907 265 11808.16 178.03 52555.83 88888.00 2016-09-21 19:09:00.407 265 11808.24 178.03 52555.76 88888.00 2016-09-21 19:09:00.907 265 11808.22 178.06 52555.78 88888.00 2016-09-21 19:09:01.407 265 11808.21 178.06 52555.79 88888.00 2016-09-21 19:09:01.907 265 11808.21 178.04 52555.77 88888.00 2016-09-21 19:09:02.407 265 11808.25 178.03 52555.74 88888.00 2016-09-21 19:09:02.907 265 11808.25 178.04 52555.74 88888.00 2016-09-21 19:09:03.407 265 11808.26 178.04 52555.74 88888.00 2016-09-21 19:09:03.907 265 11808.26 178.01 52555.75 88888.00 2016-09-21 19:09:04.407 265 11808.24 178.05 52555.79 88888.00 2016-09-21 19:09:04.907 265 11808.27 178.05 52555.79 88888.00 2016-09-21 19:09:05.407 265 11808.28 178.01 52555.77 88888.00 2016-09-21 19:09:05.907 265 11808.31 177.94 52555.73 88888.00 2016-09-21 19:09:06.407 265 11808.45 177.91 52555.64 88888.00 2016-09-21 19:09:06.907 265 11808.51 177.92 52555.65 88888.00 2016-09-21 19:09:07.407 265 11808.53 177.95 52555.61 88888.00 2016-09-21 19:09:07.907 265 11808.58 177.97 52555.56 88888.00 2016-09-21 19:09:08.407 265 11808.49 177.99 52555.68 88888.00 2016-09-21 19:09:08.907 265 11808.40 178.02 52555.78 88888.00 2016-09-21 19:09:09.407 265 11808.36 178.04 52555.79 88888.00 2016-09-21 19:09:09.907 265 11808.34 178.07 52555.80 88888.00 2016-09-21 19:09:10.407 265 11808.31 178.10 52555.84 88888.00 2016-09-21 19:09:10.907 265 11808.31 178.12 52555.86 88888.00 2016-09-21 19:09:11.407 265 11808.34 178.14 52555.86 88888.00 2016-09-21 19:09:11.907 265 11808.42 178.10 52555.87 88888.00 2016-09-21 19:09:12.407 265 11808.43 178.11 52555.87 88888.00 2016-09-21 19:09:12.907 265 11808.47 178.10 52555.85 88888.00 2016-09-21 19:09:13.407 265 11808.47 178.10 52555.79 88888.00 2016-09-21 19:09:13.907 265 11808.53 178.10 52555.74 88888.00 2016-09-21 19:09:14.407 265 11808.57 178.13 52555.70 88888.00 2016-09-21 19:09:14.907 265 11808.56 178.07 52555.70 88888.00 2016-09-21 19:09:15.407 265 11808.57 178.06 52555.74 88888.00 2016-09-21 19:09:15.907 265 11808.52 178.07 52555.78 88888.00 2016-09-21 19:09:16.407 265 11808.50 178.08 52555.79 88888.00 2016-09-21 19:09:16.907 265 11808.54 178.13 52555.83 88888.00 2016-09-21 19:09:17.407 265 11808.57 178.16 52555.87 88888.00 2016-09-21 19:09:17.907 265 11808.59 178.16 52555.85 88888.00 2016-09-21 19:09:18.407 265 11808.60 178.13 52555.82 88888.00 2016-09-21 19:09:18.907 265 11808.62 178.15 52555.80 88888.00 2016-09-21 19:09:19.407 265 11808.66 178.18 52555.82 88888.00 2016-09-21 19:09:19.907 265 11808.68 178.12 52555.84 88888.00 2016-09-21 19:09:20.407 265 11808.65 178.12 52555.86 88888.00 2016-09-21 19:09:20.907 265 11808.58 178.16 52555.94 88888.00 2016-09-21 19:09:21.407 265 11808.61 178.14 52555.95 88888.00 2016-09-21 19:09:21.907 265 11808.63 178.07 52555.91 88888.00 2016-09-21 19:09:22.407 265 11808.63 178.10 52555.96 88888.00 2016-09-21 19:09:22.907 265 11808.57 178.14 52556.05 88888.00 2016-09-21 19:09:23.407 265 11808.50 178.15 52556.06 88888.00 2016-09-21 19:09:23.907 265 11808.62 178.10 52555.98 88888.00 2016-09-21 19:09:24.407 265 11808.76 178.04 52555.87 88888.00 2016-09-21 19:09:24.907 265 11808.89 178.01 52555.74 88888.00 2016-09-21 19:09:25.407 265 11809.00 178.01 52555.66 88888.00 2016-09-21 19:09:25.907 265 11809.03 178.03 52555.65 88888.00 2016-09-21 19:09:26.407 265 11808.89 178.10 52555.82 88888.00 2016-09-21 19:09:26.907 265 11808.84 178.08 52555.92 88888.00 2016-09-21 19:09:27.407 265 11808.94 178.03 52555.80 88888.00 2016-09-21 19:09:27.907 265 11808.94 178.01 52555.82 88888.00 2016-09-21 19:09:28.407 265 11808.84 178.05 52555.94 88888.00 2016-09-21 19:09:28.907 265 11808.98 177.98 52555.85 88888.00 2016-09-21 19:09:29.407 265 11808.94 177.96 52555.87 88888.00 2016-09-21 19:09:29.907 265 11808.76 178.04 52556.02 88888.00 2016-09-21 19:09:30.407 265 11808.93 177.99 52555.86 88888.00 2016-09-21 19:09:30.907 265 11809.10 177.97 52555.74 88888.00 2016-09-21 19:09:31.407 265 11809.21 177.96 52555.60 88888.00 2016-09-21 19:09:31.907 265 11809.22 177.98 52555.59 88888.00 2016-09-21 19:09:32.407 265 11809.18 178.02 52555.62 88888.00 2016-09-21 19:09:32.907 265 11809.19 177.99 52555.64 88888.00 2016-09-21 19:09:33.407 265 11809.22 177.98 52555.61 88888.00 2016-09-21 19:09:33.907 265 11809.23 178.02 52555.64 88888.00 2016-09-21 19:09:34.407 265 11809.19 178.11 52555.68 88888.00 2016-09-21 19:09:34.907 265 11809.15 178.12 52555.71 88888.00 2016-09-21 19:09:35.407 265 11809.01 178.16 52555.83 88888.00 2016-09-21 19:09:35.907 265 11809.03 178.17 52555.82 88888.00 2016-09-21 19:09:36.407 265 11809.12 178.17 52555.73 88888.00 2016-09-21 19:09:36.907 265 11809.21 178.14 52555.66 88888.00 2016-09-21 19:09:37.407 265 11809.20 178.14 52555.67 88888.00 2016-09-21 19:09:37.907 265 11809.20 178.16 52555.67 88888.00 2016-09-21 19:09:38.407 265 11809.23 178.17 52555.62 88888.00 2016-09-21 19:09:38.907 265 11809.27 178.21 52555.61 88888.00 2016-09-21 19:09:39.407 265 11809.23 178.24 52555.61 88888.00 2016-09-21 19:09:39.907 265 11809.26 178.22 52555.60 88888.00 2016-09-21 19:09:40.407 265 11809.24 178.26 52555.60 88888.00 2016-09-21 19:09:40.907 265 11809.29 178.28 52555.59 88888.00 2016-09-21 19:09:41.407 265 11809.30 178.31 52555.58 88888.00 2016-09-21 19:09:41.907 265 11809.30 178.31 52555.53 88888.00 2016-09-21 19:09:42.407 265 11809.28 178.28 52555.54 88888.00 2016-09-21 19:09:42.907 265 11809.28 178.26 52555.58 88888.00 2016-09-21 19:09:43.407 265 11809.19 178.28 52555.68 88888.00 2016-09-21 19:09:43.907 265 11809.10 178.35 52555.75 88888.00 2016-09-21 19:09:44.407 265 11809.12 178.35 52555.73 88888.00 2016-09-21 19:09:44.907 265 11809.18 178.32 52555.71 88888.00 2016-09-21 19:09:45.407 265 11809.18 178.31 52555.70 88888.00 2016-09-21 19:09:45.907 265 11809.16 178.34 52555.68 88888.00 2016-09-21 19:09:46.407 265 11809.16 178.37 52555.71 88888.00 2016-09-21 19:09:46.907 265 11809.14 178.35 52555.71 88888.00 2016-09-21 19:09:47.407 265 11809.20 178.33 52555.65 88888.00 2016-09-21 19:09:47.907 265 11809.28 178.32 52555.61 88888.00 2016-09-21 19:09:48.407 265 11809.31 178.32 52555.52 88888.00 2016-09-21 19:09:48.907 265 11809.30 178.33 52555.51 88888.00 2016-09-21 19:09:49.407 265 11809.33 178.33 52555.56 88888.00 2016-09-21 19:09:49.907 265 11809.36 178.34 52555.56 88888.00 2016-09-21 19:09:50.407 265 11809.32 178.25 52555.54 88888.00 2016-09-21 19:09:50.907 265 11809.29 178.18 52555.57 88888.00 2016-09-21 19:09:51.407 265 11809.30 178.18 52555.57 88888.00 2016-09-21 19:09:51.907 265 11809.32 178.17 52555.53 88888.00 2016-09-21 19:09:52.407 265 11809.32 178.17 52555.51 88888.00 2016-09-21 19:09:52.907 265 11809.36 178.18 52555.54 88888.00 2016-09-21 19:09:53.407 265 11809.38 178.16 52555.56 88888.00 2016-09-21 19:09:53.907 265 11809.36 178.18 52555.52 88888.00 2016-09-21 19:09:54.407 265 11809.32 178.18 52555.53 88888.00 2016-09-21 19:09:54.907 265 11809.31 178.17 52555.51 88888.00 2016-09-21 19:09:55.407 265 11809.36 178.21 52555.53 88888.00 2016-09-21 19:09:55.907 265 11809.38 178.22 52555.56 88888.00 2016-09-21 19:09:56.407 265 11809.38 178.17 52555.53 88888.00 2016-09-21 19:09:56.907 265 11809.38 178.16 52555.52 88888.00 2016-09-21 19:09:57.407 265 11809.35 178.22 52555.49 88888.00 2016-09-21 19:09:57.907 265 11809.35 178.21 52555.44 88888.00 2016-09-21 19:09:58.407 265 11809.33 178.21 52555.47 88888.00 2016-09-21 19:09:58.907 265 11809.31 178.21 52555.50 88888.00 2016-09-21 19:09:59.407 265 11809.33 178.23 52555.48 88888.00 2016-09-21 19:09:59.907 265 11809.36 178.23 52555.44 88888.00 2016-09-21 19:10:00.407 265 11809.37 178.20 52555.51 88888.00 2016-09-21 19:10:00.907 265 11809.38 178.20 52555.50 88888.00 2016-09-21 19:10:01.407 265 11809.37 178.24 52555.45 88888.00 2016-09-21 19:10:01.907 265 11809.38 178.21 52555.53 88888.00 2016-09-21 19:10:02.407 265 11809.36 178.22 52555.50 88888.00 2016-09-21 19:10:02.907 265 11809.40 178.21 52555.45 88888.00 2016-09-21 19:10:03.407 265 11809.45 178.17 52555.45 88888.00 2016-09-21 19:10:03.907 265 11809.44 178.18 52555.47 88888.00 2016-09-21 19:10:04.407 265 11809.46 178.17 52555.45 88888.00 2016-09-21 19:10:04.907 265 11809.46 178.17 52555.47 88888.00 2016-09-21 19:10:05.407 265 11809.42 178.20 52555.50 88888.00 2016-09-21 19:10:05.907 265 11809.41 178.18 52555.49 88888.00 2016-09-21 19:10:06.407 265 11809.44 178.14 52555.49 88888.00 2016-09-21 19:10:06.907 265 11809.45 178.14 52555.49 88888.00 2016-09-21 19:10:07.407 265 11809.45 178.11 52555.51 88888.00 2016-09-21 19:10:07.907 265 11809.44 178.10 52555.53 88888.00 2016-09-21 19:10:08.407 265 11809.46 178.10 52555.50 88888.00 2016-09-21 19:10:08.907 265 11809.46 178.06 52555.51 88888.00 2016-09-21 19:10:09.407 265 11809.40 178.04 52555.53 88888.00 2016-09-21 19:10:09.907 265 11809.41 178.02 52555.51 88888.00 2016-09-21 19:10:10.407 265 11809.41 178.02 52555.50 88888.00 2016-09-21 19:10:10.907 265 11809.41 178.03 52555.49 88888.00 2016-09-21 19:10:11.407 265 11809.44 178.03 52555.49 88888.00 2016-09-21 19:10:11.907 265 11809.46 178.05 52555.42 88888.00 2016-09-21 19:10:12.407 265 11809.47 178.05 52555.40 88888.00 2016-09-21 19:10:12.907 265 11809.47 178.06 52555.43 88888.00 2016-09-21 19:10:13.407 265 11809.44 178.10 52555.44 88888.00 2016-09-21 19:10:13.907 265 11809.46 178.11 52555.40 88888.00 2016-09-21 19:10:14.407 265 11809.49 178.11 52555.42 88888.00 2016-09-21 19:10:14.907 265 11809.51 178.10 52555.38 88888.00 2016-09-21 19:10:15.407 265 11809.55 178.10 52555.35 88888.00 2016-09-21 19:10:15.907 265 11809.53 178.08 52555.34 88888.00 2016-09-21 19:10:16.407 265 11809.51 178.14 52555.32 88888.00 2016-09-21 19:10:16.907 265 11809.55 178.18 52555.31 88888.00 2016-09-21 19:10:17.407 265 11809.57 178.14 52555.31 88888.00 2016-09-21 19:10:17.907 265 11809.57 178.16 52555.33 88888.00 2016-09-21 19:10:18.407 265 11809.58 178.21 52555.38 88888.00 2016-09-21 19:10:18.907 265 11809.58 178.25 52555.40 88888.00 2016-09-21 19:10:19.407 265 11809.56 178.31 52555.41 88888.00 2016-09-21 19:10:19.907 265 11809.53 178.31 52555.41 88888.00 2016-09-21 19:10:20.407 265 11809.53 178.32 52555.45 88888.00 2016-09-21 19:10:20.907 265 11809.50 178.36 52555.48 88888.00 2016-09-21 19:10:21.407 265 11809.53 178.35 52555.43 88888.00 2016-09-21 19:10:21.907 265 11809.54 178.34 52555.41 88888.00 2016-09-21 19:10:22.407 265 11809.50 178.36 52555.42 88888.00 2016-09-21 19:10:22.907 265 11809.45 178.37 52555.42 88888.00 2016-09-21 19:10:23.407 265 11809.48 178.34 52555.43 88888.00 2016-09-21 19:10:23.907 265 11809.49 178.40 52555.43 88888.00 2016-09-21 19:10:24.407 265 11809.51 178.40 52555.42 88888.00 2016-09-21 19:10:24.907 265 11809.55 178.36 52555.47 88888.00 2016-09-21 19:10:25.407 265 11809.54 178.34 52555.47 88888.00 2016-09-21 19:10:25.907 265 11809.53 178.36 52555.47 88888.00 2016-09-21 19:10:26.407 265 11809.54 178.35 52555.47 88888.00 2016-09-21 19:10:26.907 265 11809.55 178.35 52555.45 88888.00 2016-09-21 19:10:27.407 265 11809.57 178.33 52555.47 88888.00 2016-09-21 19:10:27.907 265 11809.59 178.31 52555.45 88888.00 2016-09-21 19:10:28.407 265 11809.67 178.33 52555.41 88888.00 2016-09-21 19:10:28.907 265 11809.67 178.37 52555.43 88888.00 2016-09-21 19:10:29.407 265 11809.68 178.40 52555.41 88888.00 2016-09-21 19:10:29.907 265 11809.68 178.43 52555.40 88888.00 2016-09-21 19:10:30.407 265 11809.72 178.49 52555.42 88888.00 2016-09-21 19:10:30.907 265 11809.72 178.44 52555.41 88888.00 2016-09-21 19:10:31.407 265 11809.73 178.46 52555.42 88888.00 2016-09-21 19:10:31.907 265 11809.70 178.51 52555.41 88888.00 2016-09-21 19:10:32.407 265 11809.66 178.55 52555.44 88888.00 2016-09-21 19:10:32.907 265 11809.71 178.59 52555.43 88888.00 2016-09-21 19:10:33.407 265 11809.75 178.63 52555.41 88888.00 2016-09-21 19:10:33.907 265 11809.76 178.65 52555.41 88888.00 2016-09-21 19:10:34.407 265 11809.75 178.66 52555.44 88888.00 2016-09-21 19:10:34.907 265 11809.74 178.69 52555.48 88888.00 2016-09-21 19:10:35.407 265 11809.71 178.72 52555.44 88888.00 2016-09-21 19:10:35.907 265 11809.71 178.79 52555.39 88888.00 2016-09-21 19:10:36.407 265 11809.68 178.81 52555.38 88888.00 2016-09-21 19:10:36.907 265 11809.65 178.86 52555.42 88888.00 2016-09-21 19:10:37.407 265 11809.66 178.88 52555.43 88888.00 2016-09-21 19:10:37.907 265 11809.71 178.88 52555.41 88888.00 2016-09-21 19:10:38.407 265 11809.70 178.91 52555.42 88888.00 2016-09-21 19:10:38.907 265 11809.65 178.91 52555.47 88888.00 2016-09-21 19:10:39.407 265 11809.62 178.91 52555.45 88888.00 2016-09-21 19:10:39.907 265 11809.59 178.95 52555.48 88888.00 2016-09-21 19:10:40.407 265 11809.62 178.96 52555.50 88888.00 2016-09-21 19:10:40.907 265 11809.62 178.98 52555.51 88888.00 2016-09-21 19:10:41.407 265 11809.59 178.99 52555.50 88888.00 2016-09-21 19:10:41.907 265 11809.58 178.96 52555.49 88888.00 2016-09-21 19:10:42.407 265 11809.56 178.95 52555.51 88888.00 2016-09-21 19:10:42.907 265 11809.57 178.95 52555.54 88888.00 2016-09-21 19:10:43.407 265 11809.58 178.95 52555.56 88888.00 2016-09-21 19:10:43.907 265 11809.57 178.90 52555.57 88888.00 2016-09-21 19:10:44.407 265 11809.55 178.81 52555.54 88888.00 2016-09-21 19:10:44.907 265 11809.55 178.81 52555.56 88888.00 2016-09-21 19:10:45.407 265 11809.54 178.74 52555.54 88888.00 2016-09-21 19:10:45.907 265 11809.54 178.72 52555.59 88888.00 2016-09-21 19:10:46.407 265 11809.51 178.73 52555.61 88888.00 2016-09-21 19:10:46.907 265 11809.55 178.72 52555.60 88888.00 2016-09-21 19:10:47.407 265 11809.58 178.70 52555.58 88888.00 2016-09-21 19:10:47.907 265 11809.60 178.71 52555.56 88888.00 2016-09-21 19:10:48.407 265 11809.63 178.72 52555.57 88888.00 2016-09-21 19:10:48.907 265 11809.64 178.70 52555.57 88888.00 2016-09-21 19:10:49.407 265 11809.65 178.67 52555.56 88888.00 2016-09-21 19:10:49.907 265 11809.68 178.69 52555.53 88888.00 2016-09-21 19:10:50.407 265 11809.67 178.63 52555.50 88888.00 2016-09-21 19:10:50.907 265 11809.65 178.61 52555.53 88888.00 2016-09-21 19:10:51.407 265 11809.64 178.62 52555.56 88888.00 2016-09-21 19:10:51.907 265 11809.65 178.61 52555.56 88888.00 2016-09-21 19:10:52.407 265 11809.67 178.66 52555.57 88888.00 2016-09-21 19:10:52.907 265 11809.65 178.65 52555.56 88888.00 2016-09-21 19:10:53.407 265 11809.66 178.64 52555.59 88888.00 2016-09-21 19:10:53.907 265 11809.64 178.65 52555.58 88888.00 2016-09-21 19:10:54.407 265 11809.63 178.61 52555.52 88888.00 2016-09-21 19:10:54.907 265 11809.60 178.59 52555.54 88888.00 2016-09-21 19:10:55.407 265 11809.60 178.60 52555.58 88888.00 2016-09-21 19:10:55.907 265 11809.63 178.59 52555.58 88888.00 2016-09-21 19:10:56.407 265 11809.60 178.60 52555.52 88888.00 2016-09-21 19:10:56.907 265 11809.58 178.61 52555.53 88888.00 2016-09-21 19:10:57.407 265 11809.57 178.61 52555.54 88888.00 2016-09-21 19:10:57.907 265 11809.56 178.62 52555.57 88888.00 2016-09-21 19:10:58.407 265 11809.53 178.57 52555.60 88888.00 2016-09-21 19:10:58.907 265 11809.51 178.53 52555.56 88888.00 2016-09-21 19:10:59.407 265 11809.51 178.55 52555.53 88888.00 2016-09-21 19:10:59.907 265 11809.49 178.54 52555.56 88888.00 2016-09-21 19:11:00.407 265 11809.47 178.52 52555.59 88888.00 2016-09-21 19:11:00.907 265 11809.46 178.50 52555.59 88888.00 2016-09-21 19:11:01.407 265 11809.45 178.47 52555.58 88888.00 2016-09-21 19:11:01.907 265 11809.41 178.43 52555.57 88888.00 2016-09-21 19:11:02.407 265 11809.37 178.42 52555.56 88888.00 2016-09-21 19:11:02.907 265 11809.36 178.40 52555.53 88888.00 2016-09-21 19:11:03.407 265 11809.37 178.36 52555.54 88888.00 2016-09-21 19:11:03.907 265 11809.37 178.34 52555.57 88888.00 2016-09-21 19:11:04.407 265 11809.37 178.30 52555.62 88888.00 2016-09-21 19:11:04.907 265 11809.37 178.33 52555.64 88888.00 2016-09-21 19:11:05.407 265 11809.37 178.33 52555.57 88888.00 2016-09-21 19:11:05.907 265 11809.33 178.28 52555.54 88888.00 2016-09-21 19:11:06.407 265 11809.33 178.27 52555.53 88888.00 2016-09-21 19:11:06.907 265 11809.30 178.23 52555.56 88888.00 2016-09-21 19:11:07.407 265 11809.27 178.17 52555.59 88888.00 2016-09-21 19:11:07.907 265 11809.28 178.22 52555.60 88888.00 2016-09-21 19:11:08.407 265 11809.29 178.24 52555.57 88888.00 2016-09-21 19:11:08.907 265 11809.30 178.20 52555.54 88888.00 2016-09-21 19:11:09.407 265 11809.32 178.16 52555.52 88888.00 2016-09-21 19:11:09.907 265 11809.32 178.18 52555.52 88888.00 2016-09-21 19:11:10.407 265 11809.31 178.17 52555.51 88888.00 2016-09-21 19:11:10.907 265 11809.33 178.15 52555.52 88888.00 2016-09-21 19:11:11.407 265 11809.38 178.15 52555.51 88888.00 2016-09-21 19:11:11.907 265 11809.37 178.16 52555.48 88888.00 2016-09-21 19:11:12.407 265 11809.37 178.15 52555.49 88888.00 2016-09-21 19:11:12.907 265 11809.39 178.08 52555.51 88888.00 2016-09-21 19:11:13.407 265 11809.44 178.08 52555.51 88888.00 2016-09-21 19:11:13.907 265 11809.44 178.10 52555.51 88888.00 2016-09-21 19:11:14.407 265 11809.44 178.11 52555.52 88888.00 2016-09-21 19:11:14.907 265 11809.45 178.10 52555.50 88888.00 2016-09-21 19:11:15.407 265 11809.48 178.08 52555.51 88888.00 2016-09-21 19:11:15.907 265 11809.50 178.07 52555.51 88888.00 2016-09-21 19:11:16.407 265 11809.54 178.07 52555.51 88888.00 2016-09-21 19:11:16.907 265 11809.54 178.08 52555.53 88888.00 2016-09-21 19:11:17.407 265 11809.51 178.08 52555.49 88888.00 2016-09-21 19:11:17.907 265 11809.55 178.08 52555.41 88888.00 2016-09-21 19:11:18.407 265 11809.57 178.07 52555.38 88888.00 2016-09-21 19:11:18.907 265 11809.57 178.10 52555.38 88888.00 2016-09-21 19:11:19.407 265 11809.57 178.12 52555.36 88888.00 2016-09-21 19:11:19.907 265 11809.58 178.16 52555.41 88888.00 2016-09-21 19:11:20.407 265 11809.60 178.18 52555.44 88888.00 2016-09-21 19:11:20.907 265 11809.65 178.18 52555.41 88888.00 2016-09-21 19:11:21.407 265 11809.65 178.17 52555.39 88888.00 2016-09-21 19:11:21.907 265 11809.70 178.17 52555.38 88888.00 2016-09-21 19:11:22.407 265 11809.71 178.17 52555.34 88888.00 2016-09-21 19:11:22.907 265 11809.72 178.17 52555.31 88888.00 2016-09-21 19:11:23.407 265 11809.73 178.15 52555.29 88888.00 2016-09-21 19:11:23.907 265 11809.82 178.16 52555.23 88888.00 2016-09-21 19:11:24.407 265 11809.85 178.21 52555.21 88888.00 2016-09-21 19:11:24.907 265 11809.84 178.22 52555.24 88888.00 2016-09-21 19:11:25.407 265 11809.84 178.25 52555.26 88888.00 2016-09-21 19:11:25.907 265 11809.86 178.30 52555.30 88888.00 2016-09-21 19:11:26.407 265 11809.84 178.35 52555.31 88888.00 2016-09-21 19:11:26.907 265 11809.80 178.34 52555.27 88888.00 2016-09-21 19:11:27.407 265 11809.80 178.39 52555.26 88888.00 2016-09-21 19:11:27.907 265 11809.77 178.45 52555.27 88888.00 2016-09-21 19:11:28.407 265 11809.80 178.46 52555.29 88888.00 2016-09-21 19:11:28.907 265 11809.83 178.43 52555.27 88888.00 2016-09-21 19:11:29.408 265 11809.82 178.46 52555.23 88888.00 2016-09-21 19:11:29.908 265 11809.76 178.50 52555.23 88888.00 2016-09-21 19:11:30.408 265 11809.76 178.52 52555.27 88888.00 2016-09-21 19:11:30.908 265 11809.75 178.59 52555.25 88888.00 2016-09-21 19:11:31.408 265 11809.74 178.63 52555.25 88888.00 2016-09-21 19:11:31.908 265 11809.73 178.64 52555.23 88888.00 2016-09-21 19:11:32.408 265 11809.75 178.67 52555.24 88888.00 2016-09-21 19:11:32.908 265 11809.71 178.75 52555.27 88888.00 2016-09-21 19:11:33.408 265 11809.67 178.75 52555.25 88888.00 2016-09-21 19:11:33.908 265 11809.67 178.75 52555.26 88888.00 2016-09-21 19:11:34.408 265 11809.66 178.78 52555.27 88888.00 2016-09-21 19:11:34.908 265 11809.65 178.83 52555.26 88888.00 2016-09-21 19:11:35.408 265 11809.62 178.85 52555.27 88888.00 2016-09-21 19:11:35.908 265 11809.59 178.86 52555.26 88888.00 2016-09-21 19:11:36.408 265 11809.63 178.84 52555.24 88888.00 2016-09-21 19:11:36.908 265 11809.67 178.88 52555.26 88888.00 2016-09-21 19:11:37.408 265 11809.66 178.91 52555.24 88888.00 2016-09-21 19:11:37.908 265 11809.66 178.93 52555.25 88888.00 2016-09-21 19:11:38.408 265 11809.64 178.96 52555.25 88888.00 2016-09-21 19:11:38.908 265 11809.65 178.99 52555.24 88888.00 2016-09-21 19:11:39.408 265 11809.66 178.96 52555.27 88888.00 2016-09-21 19:11:39.908 265 11809.63 178.95 52555.27 88888.00 2016-09-21 19:11:40.408 265 11809.63 178.98 52555.26 88888.00 2016-09-21 19:11:40.908 265 11809.59 179.04 52555.24 88888.00 2016-09-21 19:11:41.408 265 11809.58 179.07 52555.23 88888.00 2016-09-21 19:11:41.908 265 11809.60 179.09 52555.24 88888.00 2016-09-21 19:11:42.408 265 11809.63 179.11 52555.24 88888.00 2016-09-21 19:11:42.908 265 11809.66 179.10 52555.23 88888.00 2016-09-21 19:11:43.408 265 11809.64 179.13 52555.21 88888.00 2016-09-21 19:11:43.908 265 11809.60 179.15 52555.18 88888.00 2016-09-21 19:11:44.408 265 11809.62 179.18 52555.18 88888.00 2016-09-21 19:11:44.908 265 11809.62 179.20 52555.20 88888.00 2016-09-21 19:11:45.408 265 11809.60 179.23 52555.20 88888.00 2016-09-21 19:11:45.908 265 11809.58 179.25 52555.17 88888.00 2016-09-21 19:11:46.408 265 11809.54 179.27 52555.17 88888.00 2016-09-21 19:11:46.908 265 11809.51 179.29 52555.16 88888.00 2016-09-21 19:11:47.408 265 11809.50 179.30 52555.16 88888.00 2016-09-21 19:11:47.908 265 11809.48 179.31 52555.18 88888.00 2016-09-21 19:11:48.408 265 11809.48 179.34 52555.25 88888.00 2016-09-21 19:11:48.908 265 11809.44 179.29 52555.24 88888.00 2016-09-21 19:11:49.408 265 11809.41 179.23 52555.24 88888.00 2016-09-21 19:11:49.908 265 11809.37 179.28 52555.26 88888.00 2016-09-21 19:11:50.408 265 11809.20 179.40 52555.40 88888.00 2016-09-21 19:11:50.908 265 11809.12 179.42 52555.47 88888.00 2016-09-21 19:11:51.408 265 11809.16 179.39 52555.42 88888.00 2016-09-21 19:11:51.908 265 11809.18 179.32 52555.35 88888.00 2016-09-21 19:11:52.408 265 11809.16 179.30 52555.35 88888.00 2016-09-21 19:11:52.908 265 11809.16 179.30 52555.39 88888.00 2016-09-21 19:11:53.408 265 11809.19 179.25 52555.38 88888.00 2016-09-21 19:11:53.908 265 11809.15 179.25 52555.40 88888.00 2016-09-21 19:11:54.408 265 11809.09 179.24 52555.51 88888.00 2016-09-21 19:11:54.908 265 11809.06 179.20 52555.53 88888.00 2016-09-21 19:11:55.408 265 11809.07 179.18 52555.52 88888.00 2016-09-21 19:11:55.908 265 11809.13 179.17 52555.49 88888.00 2016-09-21 19:11:56.408 265 11809.14 179.10 52555.44 88888.00 2016-09-21 19:11:56.908 265 11809.11 179.07 52555.49 88888.00 2016-09-21 19:11:57.408 265 11809.05 179.05 52555.50 88888.00 2016-09-21 19:11:57.908 265 11809.07 179.03 52555.44 88888.00 2016-09-21 19:11:58.408 265 11809.05 179.03 52555.43 88888.00 2016-09-21 19:11:58.908 265 11808.95 179.01 52555.53 88888.00 2016-09-21 19:11:59.408 265 11808.97 178.95 52555.57 88888.00 2016-09-21 19:11:59.908 265 11809.00 178.91 52555.58 88888.00 2016-09-21 19:12:00.408 265 11808.98 178.82 52555.56 88888.00 2016-09-21 19:12:00.908 265 11808.98 178.75 52555.50 88888.00 2016-09-21 19:12:01.408 265 11809.03 178.72 52555.47 88888.00 2016-09-21 19:12:01.908 265 11809.01 178.71 52555.51 88888.00 2016-09-21 19:12:02.408 265 11808.89 178.74 52555.61 88888.00 2016-09-21 19:12:02.908 265 11809.00 178.65 52555.58 88888.00 2016-09-21 19:12:03.408 265 11809.04 178.61 52555.52 88888.00 2016-09-21 19:12:03.908 265 11809.07 178.59 52555.51 88888.00 2016-09-21 19:12:04.408 265 11809.12 178.54 52555.50 88888.00 2016-09-21 19:12:04.908 265 11809.16 178.46 52555.47 88888.00 2016-09-21 19:12:05.408 265 11809.16 178.47 52555.40 88888.00 2016-09-21 19:12:05.908 265 11809.12 178.49 52555.40 88888.00 2016-09-21 19:12:06.408 265 11809.05 178.50 52555.44 88888.00 2016-09-21 19:12:06.908 265 11809.03 178.52 52555.50 88888.00 2016-09-21 19:12:07.408 265 11808.97 178.53 52555.52 88888.00 2016-09-21 19:12:07.908 265 11809.01 178.49 52555.51 88888.00 2016-09-21 19:12:08.408 265 11809.02 178.43 52555.49 88888.00 2016-09-21 19:12:08.908 265 11809.07 178.44 52555.41 88888.00 2016-09-21 19:12:09.408 265 11809.11 178.43 52555.39 88888.00 2016-09-21 19:12:09.908 265 11809.13 178.44 52555.41 88888.00 2016-09-21 19:12:10.408 265 11809.10 178.41 52555.39 88888.00 2016-09-21 19:12:10.908 265 11809.03 178.39 52555.43 88888.00 2016-09-21 19:12:11.408 265 11809.01 178.43 52555.47 88888.00 2016-09-21 19:12:11.908 265 11808.97 178.44 52555.44 88888.00 2016-09-21 19:12:12.408 265 11808.95 178.45 52555.42 88888.00 2016-09-21 19:12:12.908 265 11808.97 178.46 52555.42 88888.00 2016-09-21 19:12:13.408 265 11808.92 178.49 52555.42 88888.00 2016-09-21 19:12:13.908 265 11808.88 178.47 52555.42 88888.00 2016-09-21 19:12:14.408 265 11808.94 178.46 52555.36 88888.00 2016-09-21 19:12:14.908 265 11808.98 178.49 52555.32 88888.00 2016-09-21 19:12:15.408 265 11809.02 178.47 52555.29 88888.00 2016-09-21 19:12:15.908 265 11809.00 178.45 52555.30 88888.00 2016-09-21 19:12:16.408 265 11808.95 178.46 52555.32 88888.00 2016-09-21 19:12:16.908 265 11808.93 178.49 52555.34 88888.00 2016-09-21 19:12:17.408 265 11808.93 178.46 52555.38 88888.00 2016-09-21 19:12:17.908 265 11808.93 178.47 52555.36 88888.00 2016-09-21 19:12:18.408 265 11808.93 178.49 52555.34 88888.00 2016-09-21 19:12:18.908 265 11808.92 178.45 52555.32 88888.00 2016-09-21 19:12:19.408 265 11808.94 178.50 52555.35 88888.00 2016-09-21 19:12:19.908 265 11808.95 178.51 52555.36 88888.00 2016-09-21 19:12:20.408 265 11808.95 178.53 52555.40 88888.00 2016-09-21 19:12:20.908 265 11808.89 178.54 52555.44 88888.00 2016-09-21 19:12:21.408 265 11808.87 178.60 52555.50 88888.00 2016-09-21 19:12:21.908 265 11808.92 178.59 52555.47 88888.00 2016-09-21 19:12:22.408 265 11808.94 178.57 52555.47 88888.00 2016-09-21 19:12:22.908 265 11808.92 178.62 52555.42 88888.00 2016-09-21 19:12:23.408 265 11808.97 178.62 52555.34 88888.00 2016-09-21 19:12:23.908 265 11809.06 178.64 52555.31 88888.00 2016-09-21 19:12:24.408 265 11809.09 178.63 52555.26 88888.00 2016-09-21 19:12:24.908 265 11809.12 178.61 52555.22 88888.00 2016-09-21 19:12:25.408 265 11809.12 178.64 52555.18 88888.00 2016-09-21 19:12:25.908 265 11809.13 178.66 52555.22 88888.00 2016-09-21 19:12:26.408 265 11809.15 178.70 52555.20 88888.00 2016-09-21 19:12:26.908 265 11809.16 178.71 52555.20 88888.00 2016-09-21 19:12:27.408 265 11809.21 178.73 52555.24 88888.00 2016-09-21 19:12:27.908 265 11809.22 178.79 52555.26 88888.00 2016-09-21 19:12:28.408 265 11809.23 178.78 52555.22 88888.00 2016-09-21 19:12:28.908 265 11809.24 178.76 52555.17 88888.00 2016-09-21 19:12:29.408 265 11809.21 178.79 52555.18 88888.00 2016-09-21 19:12:29.908 265 11809.26 178.83 52555.17 88888.00 2016-09-21 19:12:30.408 265 11809.27 178.90 52555.17 88888.00 2016-09-21 19:12:30.908 265 11809.28 178.92 52555.16 88888.00 2016-09-21 19:12:31.408 265 11809.24 178.95 52555.14 88888.00 2016-09-21 19:12:31.908 265 11809.19 178.95 52555.18 88888.00 2016-09-21 19:12:32.408 265 11809.20 178.96 52555.23 88888.00 2016-09-21 19:12:32.908 265 11809.26 178.96 52555.15 88888.00 2016-09-21 19:12:33.408 265 11809.28 179.00 52555.10 88888.00 2016-09-21 19:12:33.908 265 11809.29 178.98 52555.07 88888.00 2016-09-21 19:12:34.408 265 11809.28 179.00 52555.06 88888.00 2016-09-21 19:12:34.908 265 11809.26 179.02 52555.08 88888.00 2016-09-21 19:12:35.408 265 11809.29 179.04 52555.07 88888.00 2016-09-21 19:12:35.908 265 11809.28 179.05 52555.06 88888.00 2016-09-21 19:12:36.408 265 11809.26 179.13 52555.05 88888.00 2016-09-21 19:12:36.908 265 11809.23 179.18 52555.06 88888.00 2016-09-21 19:12:37.408 265 11809.21 179.21 52555.10 88888.00 2016-09-21 19:12:37.908 265 11809.24 179.23 52555.09 88888.00 2016-09-21 19:12:38.408 265 11809.26 179.24 52555.06 88888.00 2016-09-21 19:12:38.908 265 11809.26 179.24 52555.07 88888.00 2016-09-21 19:12:39.408 265 11809.27 179.29 52555.08 88888.00 2016-09-21 19:12:39.908 265 11809.28 179.31 52555.05 88888.00 2016-09-21 19:12:40.408 265 11809.23 179.34 52555.04 88888.00 2016-09-21 19:12:40.908 265 11809.22 179.37 52555.01 88888.00 2016-09-21 19:12:41.408 265 11809.29 179.39 52555.03 88888.00 2016-09-21 19:12:41.908 265 11809.32 179.39 52555.03 88888.00 2016-09-21 19:12:42.408 265 11809.30 179.41 52555.03 88888.00 2016-09-21 19:12:42.908 265 11809.30 179.38 52555.01 88888.00 2016-09-21 19:12:43.408 265 11809.31 179.39 52554.99 88888.00 2016-09-21 19:12:43.908 265 11809.29 179.41 52554.99 88888.00 2016-09-21 19:12:44.408 265 11809.29 179.40 52555.03 88888.00 2016-09-21 19:12:44.908 265 11809.31 179.39 52555.00 88888.00 2016-09-21 19:12:45.408 265 11809.36 179.43 52554.97 88888.00 2016-09-21 19:12:45.908 265 11809.39 179.44 52554.97 88888.00 2016-09-21 19:12:46.408 265 11809.36 179.43 52554.95 88888.00 2016-09-21 19:12:46.908 265 11809.35 179.42 52554.92 88888.00 2016-09-21 19:12:47.408 265 11809.38 179.46 52554.92 88888.00 2016-09-21 19:12:47.908 265 11809.41 179.43 52554.91 88888.00 2016-09-21 19:12:48.408 265 11809.40 179.40 52554.89 88888.00 2016-09-21 19:12:48.908 265 11809.39 179.39 52554.92 88888.00 2016-09-21 19:12:49.408 265 11809.37 179.34 52554.90 88888.00 2016-09-21 19:12:49.908 265 11809.39 179.38 52554.89 88888.00 2016-09-21 19:12:50.408 265 11809.41 179.39 52554.92 88888.00 2016-09-21 19:12:50.908 265 11809.40 179.34 52554.98 88888.00 2016-09-21 19:12:51.408 265 11809.45 179.38 52554.95 88888.00 2016-09-21 19:12:51.908 265 11809.48 179.39 52554.91 88888.00 2016-09-21 19:12:52.408 265 11809.50 179.34 52554.94 88888.00 2016-09-21 19:12:52.908 265 11809.51 179.24 52554.98 88888.00 2016-09-21 19:12:53.408 265 11809.51 179.21 52554.96 88888.00 2016-09-21 19:12:53.908 265 11809.47 179.25 52554.96 88888.00 2016-09-21 19:12:54.408 265 11809.51 179.28 52554.98 88888.00 2016-09-21 19:12:54.908 265 11809.48 179.29 52554.98 88888.00 2016-09-21 19:12:55.408 265 11809.47 179.29 52554.98 88888.00 2016-09-21 19:12:55.908 265 11809.49 179.28 52555.00 88888.00 2016-09-21 19:12:56.408 265 11809.51 179.24 52554.99 88888.00 2016-09-21 19:12:56.908 265 11809.50 179.25 52554.99 88888.00 2016-09-21 19:12:57.408 265 11809.44 179.20 52554.99 88888.00 2016-09-21 19:12:57.908 265 11809.41 179.15 52555.03 88888.00 2016-09-21 19:12:58.408 265 11809.39 179.20 52555.06 88888.00 2016-09-21 19:12:58.908 265 11809.39 179.20 52555.10 88888.00 2016-09-21 19:12:59.408 265 11809.36 179.18 52555.07 88888.00 2016-09-21 19:12:59.908 265 11809.35 179.10 52555.00 88888.00 2016-09-21 19:13:00.408 265 11809.30 179.12 52555.01 88888.00 2016-09-21 19:13:00.908 265 11809.29 179.12 52555.06 88888.00 2016-09-21 19:13:01.408 265 11809.31 179.10 52555.07 88888.00 2016-09-21 19:13:01.908 265 11809.31 179.02 52555.10 88888.00 2016-09-21 19:13:02.408 265 11809.27 179.01 52555.13 88888.00 2016-09-21 19:13:02.908 265 11809.27 178.99 52555.12 88888.00 2016-09-21 19:13:03.408 265 11809.27 178.98 52555.15 88888.00 2016-09-21 19:13:03.908 265 11809.21 178.95 52555.15 88888.00 2016-09-21 19:13:04.408 265 11809.20 178.93 52555.15 88888.00 2016-09-21 19:13:04.908 265 11809.19 178.94 52555.20 88888.00 2016-09-21 19:13:05.408 265 11809.19 178.93 52555.25 88888.00 2016-09-21 19:13:05.908 265 11809.20 178.92 52555.24 88888.00 2016-09-21 19:13:06.408 265 11809.21 178.89 52555.24 88888.00 2016-09-21 19:13:06.908 265 11809.19 178.84 52555.23 88888.00 2016-09-21 19:13:07.408 265 11809.16 178.84 52555.21 88888.00 2016-09-21 19:13:07.908 265 11809.14 178.81 52555.22 88888.00 2016-09-21 19:13:08.408 265 11809.14 178.82 52555.25 88888.00 2016-09-21 19:13:08.908 265 11809.13 178.78 52555.33 88888.00 2016-09-21 19:13:09.408 265 11809.15 178.74 52555.30 88888.00 2016-09-21 19:13:09.908 265 11809.15 178.78 52555.27 88888.00 2016-09-21 19:13:10.408 265 11809.18 178.74 52555.27 88888.00 2016-09-21 19:13:10.908 265 11809.16 178.69 52555.29 88888.00 2016-09-21 19:13:11.408 265 11809.16 178.69 52555.26 88888.00 2016-09-21 19:13:11.908 265 11809.16 178.71 52555.22 88888.00 2016-09-21 19:13:12.408 265 11809.16 178.67 52555.18 88888.00 2016-09-21 19:13:12.908 265 11809.19 178.67 52555.21 88888.00 2016-09-21 19:13:13.408 265 11809.22 178.63 52555.23 88888.00 2016-09-21 19:13:13.908 265 11809.24 178.61 52555.24 88888.00 2016-09-21 19:13:14.408 265 11809.27 178.62 52555.18 88888.00 2016-09-21 19:13:14.908 265 11809.23 178.60 52555.18 88888.00 2016-09-21 19:13:15.408 265 11809.21 178.56 52555.23 88888.00 2016-09-21 19:13:15.908 265 11809.26 178.55 52555.24 88888.00 2016-09-21 19:13:16.408 265 11809.27 178.57 52555.22 88888.00 2016-09-21 19:13:16.908 265 11809.30 178.54 52555.22 88888.00 2016-09-21 19:13:17.408 265 11809.36 178.51 52555.22 88888.00 2016-09-21 19:13:17.908 265 11809.39 178.51 52555.23 88888.00 2016-09-21 19:13:18.408 265 11809.41 178.49 52555.23 88888.00 2016-09-21 19:13:18.908 265 11809.44 178.49 52555.20 88888.00 2016-09-21 19:13:19.408 265 11809.44 178.46 52555.17 88888.00 2016-09-21 19:13:19.908 265 11809.42 178.47 52555.18 88888.00 2016-09-21 19:13:20.408 265 11809.45 178.47 52555.20 88888.00 2016-09-21 19:13:20.908 265 11809.48 178.50 52555.21 88888.00 2016-09-21 19:13:21.408 265 11809.48 178.52 52555.15 88888.00 2016-09-21 19:13:21.908 265 11809.49 178.52 52555.16 88888.00 2016-09-21 19:13:22.408 265 11809.55 178.54 52555.20 88888.00 2016-09-21 19:13:22.908 265 11809.57 178.51 52555.17 88888.00 2016-09-21 19:13:23.408 265 11809.59 178.51 52555.16 88888.00 2016-09-21 19:13:23.908 265 11809.60 178.51 52555.20 88888.00 2016-09-21 19:13:24.408 265 11809.59 178.51 52555.20 88888.00 2016-09-21 19:13:24.908 265 11809.63 178.49 52555.17 88888.00 2016-09-21 19:13:25.408 265 11809.63 178.46 52555.20 88888.00 2016-09-21 19:13:25.908 265 11809.66 178.46 52555.17 88888.00 2016-09-21 19:13:26.408 265 11809.66 178.44 52555.16 88888.00 2016-09-21 19:13:26.908 265 11809.67 178.43 52555.16 88888.00 2016-09-21 19:13:27.408 265 11809.70 178.43 52555.18 88888.00 2016-09-21 19:13:27.908 265 11809.72 178.40 52555.18 88888.00 2016-09-21 19:13:28.408 265 11809.77 178.40 52555.15 88888.00 2016-09-21 19:13:28.908 265 11809.83 178.37 52555.13 88888.00 2016-09-21 19:13:29.408 265 11809.85 178.36 52555.12 88888.00 2016-09-21 19:13:29.908 265 11809.89 178.31 52555.10 88888.00 2016-09-21 19:13:30.408 265 11809.91 178.26 52555.07 88888.00 2016-09-21 19:13:30.908 265 11809.92 178.30 52555.10 88888.00 2016-09-21 19:13:31.408 265 11809.92 178.30 52555.16 88888.00 2016-09-21 19:13:31.908 265 11809.93 178.30 52555.14 88888.00 2016-09-21 19:13:32.408 265 11809.94 178.31 52555.13 88888.00 2016-09-21 19:13:32.908 265 11809.98 178.33 52555.13 88888.00 2016-09-21 19:13:33.408 265 11810.01 178.27 52555.10 88888.00 2016-09-21 19:13:33.908 265 11810.02 178.24 52555.05 88888.00 2016-09-21 19:13:34.408 265 11810.07 178.26 52555.05 88888.00 2016-09-21 19:13:34.908 265 11810.10 178.27 52555.06 88888.00 2016-09-21 19:13:35.408 265 11810.11 178.28 52555.07 88888.00 2016-09-21 19:13:35.908 265 11810.11 178.28 52555.05 88888.00 2016-09-21 19:13:36.408 265 11810.18 178.26 52554.99 88888.00 2016-09-21 19:13:36.908 265 11810.19 178.23 52554.99 88888.00 2016-09-21 19:13:37.408 265 11810.23 178.24 52554.98 88888.00 2016-09-21 19:13:37.908 265 11810.23 178.28 52555.01 88888.00 2016-09-21 19:13:38.408 265 11810.19 178.27 52554.99 88888.00 2016-09-21 19:13:38.908 265 11810.17 178.31 52554.97 88888.00 2016-09-21 19:13:39.408 265 11810.15 178.32 52555.00 88888.00 2016-09-21 19:13:39.908 265 11810.17 178.32 52555.03 88888.00 2016-09-21 19:13:40.408 265 11810.20 178.27 52555.03 88888.00 2016-09-21 19:13:40.908 265 11810.18 178.27 52555.00 88888.00 2016-09-21 19:13:41.408 265 11810.15 178.26 52555.01 88888.00 2016-09-21 19:13:41.908 265 11810.11 178.27 52555.03 88888.00 2016-09-21 19:13:42.408 265 11810.14 178.25 52555.03 88888.00 2016-09-21 19:13:42.908 265 11810.16 178.25 52555.03 88888.00 2016-09-21 19:13:43.408 265 11810.18 178.25 52555.05 88888.00 2016-09-21 19:13:43.908 265 11810.20 178.24 52555.07 88888.00 2016-09-21 19:13:44.408 265 11810.23 178.24 52555.05 88888.00 2016-09-21 19:13:44.908 265 11810.21 178.26 52555.00 88888.00 2016-09-21 19:13:45.408 265 11810.20 178.23 52554.97 88888.00 2016-09-21 19:13:45.908 265 11810.18 178.23 52554.98 88888.00 2016-09-21 19:13:46.408 265 11810.14 178.23 52555.00 88888.00 2016-09-21 19:13:46.908 265 11810.18 178.23 52554.98 88888.00 2016-09-21 19:13:47.408 265 11810.19 178.20 52554.99 88888.00 2016-09-21 19:13:47.908 265 11810.25 178.17 52554.95 88888.00 2016-09-21 19:13:48.408 265 11810.27 178.21 52554.92 88888.00 2016-09-21 19:13:48.908 265 11810.26 178.23 52554.92 88888.00 2016-09-21 19:13:49.408 265 11810.27 178.22 52554.92 88888.00 2016-09-21 19:13:49.908 265 11810.29 178.24 52554.92 88888.00 2016-09-21 19:13:50.408 265 11810.35 178.21 52554.92 88888.00 2016-09-21 19:13:50.908 265 11810.41 178.16 52554.95 88888.00 2016-09-21 19:13:51.408 265 11810.44 178.18 52554.95 88888.00 2016-09-21 19:13:51.908 265 11810.47 178.17 52554.89 88888.00 2016-09-21 19:13:52.408 265 11810.44 178.14 52554.85 88888.00 2016-09-21 19:13:52.908 265 11810.44 178.17 52554.82 88888.00 2016-09-21 19:13:53.408 265 11810.50 178.23 52554.86 88888.00 2016-09-21 19:13:53.908 265 11810.56 178.23 52554.89 88888.00 2016-09-21 19:13:54.408 265 11810.59 178.24 52554.88 88888.00 2016-09-21 19:13:54.908 265 11810.59 178.24 52554.87 88888.00 2016-09-21 19:13:55.408 265 11810.62 178.22 52554.85 88888.00 2016-09-21 19:13:55.908 265 11810.63 178.22 52554.82 88888.00 2016-09-21 19:13:56.408 265 11810.63 178.21 52554.86 88888.00 2016-09-21 19:13:56.908 265 11810.62 178.27 52554.83 88888.00 2016-09-21 19:13:57.408 265 11810.64 178.36 52554.79 88888.00 2016-09-21 19:13:57.908 265 11810.64 178.37 52554.79 88888.00 2016-09-21 19:13:58.408 265 11810.67 178.36 52554.79 88888.00 2016-09-21 19:13:58.908 265 11810.70 178.35 52554.79 88888.00 2016-09-21 19:13:59.409 265 11810.67 178.35 52554.79 88888.00 2016-09-21 19:13:59.909 265 11810.65 178.33 52554.78 88888.00 2016-09-21 19:14:00.409 265 11810.67 178.36 52554.78 88888.00 2016-09-21 19:14:00.909 265 11810.67 178.35 52554.81 88888.00 2016-09-21 19:14:01.409 265 11810.64 178.35 52554.81 88888.00 2016-09-21 19:14:01.909 265 11810.61 178.35 52554.81 88888.00 2016-09-21 19:14:02.409 265 11810.56 178.39 52554.85 88888.00 2016-09-21 19:14:02.909 265 11810.54 178.40 52554.87 88888.00 2016-09-21 19:14:03.409 265 11810.54 178.39 52554.87 88888.00 2016-09-21 19:14:03.909 265 11810.52 178.35 52554.87 88888.00 2016-09-21 19:14:04.409 265 11810.45 178.35 52554.88 88888.00 2016-09-21 19:14:04.909 265 11810.43 178.39 52554.86 88888.00 2016-09-21 19:14:05.409 265 11810.45 178.39 52554.85 88888.00 2016-09-21 19:14:05.909 265 11810.45 178.39 52554.83 88888.00 2016-09-21 19:14:06.409 265 11810.44 178.35 52554.82 88888.00 2016-09-21 19:14:06.909 265 11810.40 178.36 52554.85 88888.00 2016-09-21 19:14:07.409 265 11810.41 178.37 52554.88 88888.00 2016-09-21 19:14:07.909 265 11810.37 178.43 52554.88 88888.00 2016-09-21 19:14:08.409 265 11810.35 178.43 52554.86 88888.00 2016-09-21 19:14:08.909 265 11810.34 178.43 52554.82 88888.00 2016-09-21 19:14:09.409 265 11810.32 178.45 52554.85 88888.00 2016-09-21 19:14:09.909 265 11810.32 178.49 52554.82 88888.00 2016-09-21 19:14:10.409 265 11810.35 178.44 52554.87 88888.00 2016-09-21 19:14:10.909 265 11810.38 178.43 52554.87 88888.00 2016-09-21 19:14:11.409 265 11810.38 178.45 52554.90 88888.00 2016-09-21 19:14:11.909 265 11810.40 178.52 52554.91 88888.00 2016-09-21 19:14:12.409 265 11810.40 178.52 52554.92 88888.00 2016-09-21 19:14:12.909 265 11810.43 178.50 52554.90 88888.00 2016-09-21 19:14:13.409 265 11810.45 178.51 52554.94 88888.00 2016-09-21 19:14:13.909 265 11810.47 178.52 52554.97 88888.00 2016-09-21 19:14:14.409 265 11810.51 178.51 52554.98 88888.00 2016-09-21 19:14:14.909 265 11810.54 178.47 52554.97 88888.00 2016-09-21 19:14:15.409 265 11810.56 178.47 52555.00 88888.00 2016-09-21 19:14:15.909 265 11810.61 178.44 52555.03 88888.00 2016-09-21 19:14:16.409 265 11810.62 178.43 52555.04 88888.00 2016-09-21 19:14:16.909 265 11810.63 178.35 52555.04 88888.00 2016-09-21 19:14:17.409 265 11810.69 178.33 52555.03 88888.00 2016-09-21 19:14:17.909 265 11810.72 178.34 52555.04 88888.00 2016-09-21 19:14:18.409 265 11810.70 178.33 52555.09 88888.00 2016-09-21 19:14:18.909 265 11810.70 178.34 52555.10 88888.00 2016-09-21 19:14:19.409 265 11810.71 178.34 52555.10 88888.00 2016-09-21 19:14:19.909 265 11810.71 178.32 52555.10 88888.00 2016-09-21 19:14:20.409 265 11810.73 178.30 52555.08 88888.00 2016-09-21 19:14:20.909 265 11810.72 178.30 52555.05 88888.00 2016-09-21 19:14:21.409 265 11810.78 178.28 52555.04 88888.00 2016-09-21 19:14:21.909 265 11810.79 178.28 52555.07 88888.00 2016-09-21 19:14:22.409 265 11810.77 178.28 52555.08 88888.00 2016-09-21 19:14:22.909 265 11810.72 178.30 52555.08 88888.00 2016-09-21 19:14:23.409 265 11810.73 178.30 52555.05 88888.00 2016-09-21 19:14:23.909 265 11810.73 178.31 52554.99 88888.00 2016-09-21 19:14:24.409 265 11810.72 178.34 52554.96 88888.00 2016-09-21 19:14:24.909 265 11810.72 178.39 52554.97 88888.00 2016-09-21 19:14:25.409 265 11810.71 178.42 52555.00 88888.00 2016-09-21 19:14:25.909 265 11810.65 178.42 52555.00 88888.00 2016-09-21 19:14:26.409 265 11810.58 178.45 52554.96 88888.00 2016-09-21 19:14:26.909 265 11810.55 178.52 52554.99 88888.00 2016-09-21 19:14:27.409 265 11810.55 178.55 52554.99 88888.00 2016-09-21 19:14:27.909 265 11810.54 178.57 52554.99 88888.00 2016-09-21 19:14:28.409 265 11810.54 178.64 52554.99 88888.00 2016-09-21 19:14:28.909 265 11810.53 178.70 52554.97 88888.00 2016-09-21 19:14:29.409 265 11810.54 178.74 52554.98 88888.00 2016-09-21 19:14:29.909 265 11810.51 178.79 52554.97 88888.00 2016-09-21 19:14:30.409 265 11810.49 178.80 52554.97 88888.00 2016-09-21 19:14:30.909 265 11810.49 178.80 52554.96 88888.00 2016-09-21 19:14:31.409 265 11810.52 178.85 52554.98 88888.00 2016-09-21 19:14:31.909 265 11810.51 178.89 52555.00 88888.00 2016-09-21 19:14:32.409 265 11810.53 178.84 52555.06 88888.00 2016-09-21 19:14:32.909 265 11810.56 178.82 52555.15 88888.00 2016-09-21 19:14:33.409 265 11810.58 178.76 52555.18 88888.00 2016-09-21 19:14:33.909 265 11810.58 178.78 52555.15 88888.00 2016-09-21 19:14:34.409 265 11810.54 178.78 52555.17 88888.00 2016-09-21 19:14:34.909 265 11810.55 178.76 52555.23 88888.00 2016-09-21 19:14:35.409 265 11810.56 178.74 52555.30 88888.00 2016-09-21 19:14:35.909 265 11810.59 178.69 52555.34 88888.00 2016-09-21 19:14:36.409 265 11810.65 178.62 52555.31 88888.00 2016-09-21 19:14:36.909 265 11810.73 178.54 52555.32 88888.00 2016-09-21 19:14:37.409 265 11810.87 178.40 52555.34 88888.00 2016-09-21 19:14:37.909 265 11810.94 178.33 52555.32 88888.00 2016-09-21 19:14:38.409 265 11811.00 178.27 52555.30 88888.00 2016-09-21 19:14:38.909 265 11811.11 178.22 52555.30 88888.00 2016-09-21 19:14:39.409 265 11811.15 178.17 52555.29 88888.00 2016-09-21 19:14:39.909 265 11811.21 178.15 52555.29 88888.00 2016-09-21 19:14:40.409 265 11811.25 178.15 52555.24 88888.00 2016-09-21 19:14:40.909 265 11811.30 178.13 52555.23 88888.00 2016-09-21 19:14:41.409 265 11811.34 178.11 52555.22 88888.00 2016-09-21 19:14:41.909 265 11811.39 178.10 52555.21 88888.00 2016-09-21 19:14:42.409 265 11811.44 178.07 52555.21 88888.00 2016-09-21 19:14:42.909 265 11811.43 178.11 52555.21 88888.00 2016-09-21 19:14:43.409 265 11811.44 178.12 52555.23 88888.00 2016-09-21 19:14:43.909 265 11811.49 178.15 52555.23 88888.00 2016-09-21 19:14:44.409 265 11811.51 178.18 52555.22 88888.00 2016-09-21 19:14:44.909 265 11811.53 178.21 52555.21 88888.00 2016-09-21 19:14:45.409 265 11811.55 178.26 52555.16 88888.00 2016-09-21 19:14:45.909 265 11811.56 178.28 52555.16 88888.00 2016-09-21 19:14:46.409 265 11811.56 178.33 52555.14 88888.00 2016-09-21 19:14:46.909 265 11811.53 178.36 52555.17 88888.00 2016-09-21 19:14:47.409 265 11811.53 178.41 52555.14 88888.00 2016-09-21 19:14:47.909 265 11811.49 178.37 52555.15 88888.00 2016-09-21 19:14:48.409 265 11811.47 178.43 52555.15 88888.00 2016-09-21 19:14:48.909 265 11811.46 178.42 52555.14 88888.00 2016-09-21 19:14:49.409 265 11811.39 178.42 52555.16 88888.00 2016-09-21 19:14:49.909 265 11811.35 178.44 52555.16 88888.00 2016-09-21 19:14:50.409 265 11811.34 178.50 52555.17 88888.00 2016-09-21 19:14:50.909 265 11811.32 178.47 52555.17 88888.00 2016-09-21 19:14:51.409 265 11811.26 178.49 52555.21 88888.00 2016-09-21 19:14:51.909 265 11811.22 178.46 52555.24 88888.00 2016-09-21 19:14:52.409 265 11811.23 178.43 52555.29 88888.00 2016-09-21 19:14:52.909 265 11811.20 178.45 52555.27 88888.00 2016-09-21 19:14:53.409 265 11811.20 178.43 52555.26 88888.00 2016-09-21 19:14:53.909 265 11811.20 178.36 52555.29 88888.00 2016-09-21 19:14:54.409 265 11811.20 178.32 52555.30 88888.00 2016-09-21 19:14:54.909 265 11811.23 178.25 52555.33 88888.00 2016-09-21 19:14:55.409 265 11811.26 178.18 52555.36 88888.00 2016-09-21 19:14:55.909 265 11811.28 178.16 52555.40 88888.00 2016-09-21 19:14:56.409 265 11811.29 178.11 52555.41 88888.00 2016-09-21 19:14:56.909 265 11811.34 178.03 52555.39 88888.00 2016-09-21 19:14:57.409 265 11811.33 178.01 52555.40 88888.00 2016-09-21 19:14:57.909 265 11811.33 178.02 52555.36 88888.00 2016-09-21 19:14:58.409 265 11811.37 178.01 52555.34 88888.00 2016-09-21 19:14:58.909 265 11811.40 177.99 52555.34 88888.00 2016-09-21 19:14:59.409 265 11811.42 177.94 52555.32 88888.00 2016-09-21 19:14:59.909 265 11811.46 177.92 52555.26 88888.00 2016-09-21 19:15:00.409 265 11811.53 177.94 52555.26 88888.00 2016-09-21 19:15:00.909 265 11811.57 177.97 52555.29 88888.00 2016-09-21 19:15:01.409 265 11811.61 177.95 52555.27 88888.00 2016-09-21 19:15:01.909 265 11811.67 177.97 52555.24 88888.00 2016-09-21 19:15:02.409 265 11811.70 178.04 52555.20 88888.00 2016-09-21 19:15:02.909 265 11811.74 178.08 52555.16 88888.00 2016-09-21 19:15:03.409 265 11811.75 178.10 52555.13 88888.00 2016-09-21 19:15:03.909 265 11811.79 178.11 52555.13 88888.00 2016-09-21 19:15:04.409 265 11811.83 178.15 52555.12 88888.00 2016-09-21 19:15:04.909 265 11811.82 178.21 52555.09 88888.00 2016-09-21 19:15:05.409 265 11811.79 178.28 52555.08 88888.00 2016-09-21 19:15:05.909 265 11811.76 178.35 52555.05 88888.00 2016-09-21 19:15:06.409 265 11811.74 178.41 52555.04 88888.00 2016-09-21 19:15:06.909 265 11811.75 178.49 52555.01 88888.00 2016-09-21 19:15:07.409 265 11811.76 178.53 52554.99 88888.00 2016-09-21 19:15:07.909 265 11811.74 178.60 52554.96 88888.00 2016-09-21 19:15:08.409 265 11811.73 178.69 52554.92 88888.00 2016-09-21 19:15:08.909 265 11811.68 178.79 52554.94 88888.00 2016-09-21 19:15:09.409 265 11811.59 178.79 52554.95 88888.00 2016-09-21 19:15:09.909 265 11811.51 178.82 52554.95 88888.00 2016-09-21 19:15:10.409 265 11811.47 178.85 52554.97 88888.00 2016-09-21 19:15:10.909 265 11811.41 178.90 52554.97 88888.00 2016-09-21 19:15:11.409 265 11811.40 178.93 52554.98 88888.00 2016-09-21 19:15:11.909 265 11811.37 178.90 52554.99 88888.00 2016-09-21 19:15:12.409 265 11811.32 178.86 52554.97 88888.00 2016-09-21 19:15:12.909 265 11811.22 178.86 52555.01 88888.00 2016-09-21 19:15:13.409 265 11811.22 178.86 52555.06 88888.00 2016-09-21 19:15:13.909 265 11811.24 178.81 52555.04 88888.00 2016-09-21 19:15:14.409 265 11811.19 178.76 52555.03 88888.00 2016-09-21 19:15:14.909 265 11811.13 178.73 52555.05 88888.00 2016-09-21 19:15:15.409 265 11811.07 178.72 52555.09 88888.00 2016-09-21 19:15:15.909 265 11811.07 178.66 52555.08 88888.00 2016-09-21 19:15:16.409 265 11811.06 178.63 52555.07 88888.00 2016-09-21 19:15:16.909 265 11811.06 178.60 52555.09 88888.00 2016-09-21 19:15:17.409 265 11811.08 178.64 52555.06 88888.00 2016-09-21 19:15:17.909 265 11811.12 178.62 52555.05 88888.00 2016-09-21 19:15:18.409 265 11811.19 178.53 52555.04 88888.00 2016-09-21 19:15:18.909 265 11811.19 178.51 52554.99 88888.00 2016-09-21 19:15:19.409 265 11811.24 178.51 52554.99 88888.00 2016-09-21 19:15:19.909 265 11811.29 178.49 52555.00 88888.00 2016-09-21 19:15:20.409 265 11811.29 178.52 52555.06 88888.00 2016-09-21 19:15:20.909 265 11811.30 178.54 52555.04 88888.00 2016-09-21 19:15:21.409 265 11811.32 178.55 52555.03 88888.00 2016-09-21 19:15:21.909 265 11811.39 178.57 52555.00 88888.00 2016-09-21 19:15:22.409 265 11811.43 178.57 52554.98 88888.00 2016-09-21 19:15:22.909 265 11811.44 178.63 52554.97 88888.00 2016-09-21 19:15:23.409 265 11811.46 178.66 52554.95 88888.00 2016-09-21 19:15:23.909 265 11811.47 178.67 52554.92 88888.00 2016-09-21 19:15:24.409 265 11811.47 178.66 52554.94 88888.00 2016-09-21 19:15:24.909 265 11811.42 178.66 52554.97 88888.00 2016-09-21 19:15:25.409 265 11811.43 178.71 52554.97 88888.00 2016-09-21 19:15:25.909 265 11811.42 178.75 52554.94 88888.00 2016-09-21 19:15:26.409 265 11811.42 178.80 52554.95 88888.00 2016-09-21 19:15:26.909 265 11811.42 178.84 52554.96 88888.00 2016-09-21 19:15:27.409 265 11811.42 178.88 52554.91 88888.00 2016-09-21 19:15:27.909 265 11811.40 178.93 52554.91 88888.00 2016-09-21 19:15:28.409 265 11811.35 178.99 52554.91 88888.00 2016-09-21 19:15:28.909 265 11811.32 179.08 52554.95 88888.00 2016-09-21 19:15:29.409 265 11811.31 179.11 52554.95 88888.00 2016-09-21 19:15:29.909 265 11811.26 179.05 52554.96 88888.00 2016-09-21 19:15:30.409 265 11811.23 179.07 52554.96 88888.00 2016-09-21 19:15:30.909 265 11811.21 179.08 52554.98 88888.00 2016-09-21 19:15:31.409 265 11811.17 179.12 52555.05 88888.00 2016-09-21 19:15:31.909 265 11811.19 179.14 52555.06 88888.00 2016-09-21 19:15:32.409 265 11811.16 179.08 52555.07 88888.00 2016-09-21 19:15:32.909 265 11811.09 178.99 52555.13 88888.00 2016-09-21 19:15:33.409 265 11811.05 178.96 52555.17 88888.00 2016-09-21 19:15:33.909 265 11811.00 178.98 52555.22 88888.00 2016-09-21 19:15:34.409 265 11810.97 178.96 52555.20 88888.00 2016-09-21 19:15:34.909 265 11810.91 178.99 52555.23 88888.00 2016-09-21 19:15:35.409 265 11810.91 178.94 52555.27 88888.00 2016-09-21 19:15:35.909 265 11810.93 178.90 52555.30 88888.00 2016-09-21 19:15:36.409 265 11810.96 178.91 52555.29 88888.00 2016-09-21 19:15:36.909 265 11810.94 178.85 52555.31 88888.00 2016-09-21 19:15:37.409 265 11810.93 178.78 52555.29 88888.00 2016-09-21 19:15:37.909 265 11810.94 178.74 52555.29 88888.00 2016-09-21 19:15:38.409 265 11810.93 178.71 52555.27 88888.00 2016-09-21 19:15:38.909 265 11810.93 178.69 52555.24 88888.00 2016-09-21 19:15:39.409 265 11810.90 178.64 52555.24 88888.00 2016-09-21 19:15:39.909 265 11810.91 178.69 52555.23 88888.00 2016-09-21 19:15:40.409 265 11810.91 178.69 52555.23 88888.00 2016-09-21 19:15:40.909 265 11810.93 178.66 52555.20 88888.00 2016-09-21 19:15:41.409 265 11810.88 178.62 52555.17 88888.00 2016-09-21 19:15:41.909 265 11810.88 178.57 52555.13 88888.00 2016-09-21 19:15:42.409 265 11810.88 178.60 52555.13 88888.00 2016-09-21 19:15:42.909 265 11810.88 178.62 52555.13 88888.00 2016-09-21 19:15:43.409 265 11810.87 178.63 52555.08 88888.00 2016-09-21 19:15:43.909 265 11810.89 178.59 52555.03 88888.00 2016-09-21 19:15:44.409 265 11810.91 178.59 52555.05 88888.00 2016-09-21 19:15:44.909 265 11810.88 178.55 52555.07 88888.00 2016-09-21 19:15:45.409 265 11810.86 178.60 52555.07 88888.00 2016-09-21 19:15:45.909 265 11810.81 178.59 52555.05 88888.00 2016-09-21 19:15:46.409 265 11810.78 178.57 52555.03 88888.00 2016-09-21 19:15:46.909 265 11810.76 178.60 52555.03 88888.00 2016-09-21 19:15:47.409 265 11810.74 178.64 52555.05 88888.00 2016-09-21 19:15:47.909 265 11810.72 178.67 52555.05 88888.00 2016-09-21 19:15:48.409 265 11810.69 178.70 52555.05 88888.00 2016-09-21 19:15:48.909 265 11810.69 178.70 52555.04 88888.00 2016-09-21 19:15:49.409 265 11810.68 178.72 52555.00 88888.00 2016-09-21 19:15:49.909 265 11810.67 178.80 52555.04 88888.00 2016-09-21 19:15:50.409 265 11810.69 178.81 52555.09 88888.00 2016-09-21 19:15:50.909 265 11810.67 178.75 52555.09 88888.00 2016-09-21 19:15:51.409 265 11810.62 178.74 52555.10 88888.00 2016-09-21 19:15:51.909 265 11810.60 178.75 52555.10 88888.00 2016-09-21 19:15:52.409 265 11810.61 178.78 52555.13 88888.00 2016-09-21 19:15:52.909 265 11810.61 178.76 52555.10 88888.00 2016-09-21 19:15:53.409 265 11810.64 178.74 52555.09 88888.00 2016-09-21 19:15:53.909 265 11810.65 178.71 52555.12 88888.00 2016-09-21 19:15:54.409 265 11810.64 178.69 52555.12 88888.00 2016-09-21 19:15:54.909 265 11810.68 178.63 52555.10 88888.00 2016-09-21 19:15:55.409 265 11810.73 178.64 52555.12 88888.00 2016-09-21 19:15:55.909 265 11810.76 178.64 52555.12 88888.00 2016-09-21 19:15:56.409 265 11810.84 178.56 52555.12 88888.00 2016-09-21 19:15:56.909 265 11810.86 178.55 52555.14 88888.00 2016-09-21 19:15:57.409 265 11810.88 178.56 52555.12 88888.00 2016-09-21 19:15:57.909 265 11810.91 178.56 52555.10 88888.00 2016-09-21 19:15:58.409 265 11810.93 178.56 52555.12 88888.00 2016-09-21 19:15:58.909 265 11810.93 178.55 52555.10 88888.00 2016-09-21 19:15:59.409 265 11810.96 178.53 52555.06 88888.00 2016-09-21 19:15:59.909 265 11811.00 178.53 52555.06 88888.00 2016-09-21 19:16:00.409 265 11811.00 178.52 52555.04 88888.00 2016-09-21 19:16:00.909 265 11811.06 178.54 52555.04 88888.00 2016-09-21 19:16:01.409 265 11811.11 178.52 52554.99 88888.00 2016-09-21 19:16:01.909 265 11811.12 178.47 52554.96 88888.00 2016-09-21 19:16:02.409 265 11811.13 178.49 52554.94 88888.00 2016-09-21 19:16:02.909 265 11811.12 178.55 52554.92 88888.00 2016-09-21 19:16:03.409 265 11811.14 178.56 52554.90 88888.00 2016-09-21 19:16:03.909 265 11811.13 178.60 52554.88 88888.00 2016-09-21 19:16:04.409 265 11811.15 178.57 52554.89 88888.00 2016-09-21 19:16:04.909 265 11811.14 178.61 52554.90 88888.00 2016-09-21 19:16:05.409 265 11811.15 178.70 52554.90 88888.00 2016-09-21 19:16:05.909 265 11811.15 178.76 52554.90 88888.00 2016-09-21 19:16:06.409 265 11811.13 178.81 52554.87 88888.00 2016-09-21 19:16:06.909 265 11811.13 178.88 52554.87 88888.00 2016-09-21 19:16:07.409 265 11811.12 178.89 52554.88 88888.00 2016-09-21 19:16:07.909 265 11811.05 178.85 52554.92 88888.00 2016-09-21 19:16:08.409 265 11811.02 178.85 52554.91 88888.00 2016-09-21 19:16:08.909 265 11811.07 178.85 52554.91 88888.00 2016-09-21 19:16:09.409 265 11811.04 178.88 52554.92 88888.00 2016-09-21 19:16:09.909 265 11811.02 178.90 52554.97 88888.00 2016-09-21 19:16:10.409 265 11810.97 178.86 52555.00 88888.00 2016-09-21 19:16:10.909 265 11810.94 178.86 52554.99 88888.00 2016-09-21 19:16:11.409 265 11810.91 178.90 52554.97 88888.00 2016-09-21 19:16:11.909 265 11810.91 178.86 52554.92 88888.00 2016-09-21 19:16:12.409 265 11810.96 178.86 52554.92 88888.00 2016-09-21 19:16:12.909 265 11810.96 178.83 52554.94 88888.00 2016-09-21 19:16:13.409 265 11810.91 178.80 52554.96 88888.00 2016-09-21 19:16:13.909 265 11810.85 178.80 52554.94 88888.00 2016-09-21 19:16:14.409 265 11810.84 178.75 52554.94 88888.00 2016-09-21 19:16:14.909 265 11810.87 178.74 52554.92 88888.00 2016-09-21 19:16:15.409 265 11810.86 178.73 52554.92 88888.00 2016-09-21 19:16:15.909 265 11810.85 178.75 52554.95 88888.00 2016-09-21 19:16:16.409 265 11810.90 178.79 52554.95 88888.00 2016-09-21 19:16:16.909 265 11810.96 178.78 52554.95 88888.00 2016-09-21 19:16:17.409 265 11810.99 178.76 52554.96 88888.00 2016-09-21 19:16:17.909 265 11811.00 178.71 52555.01 88888.00 2016-09-21 19:16:18.409 265 11811.02 178.69 52555.04 88888.00 2016-09-21 19:16:18.909 265 11811.07 178.70 52554.98 88888.00 2016-09-21 19:16:19.409 265 11811.11 178.71 52554.96 88888.00 2016-09-21 19:16:19.909 265 11811.05 178.66 52554.96 88888.00 2016-09-21 19:16:20.409 265 11811.08 178.61 52554.97 88888.00 2016-09-21 19:16:20.909 265 11811.11 178.62 52554.96 88888.00 2016-09-21 19:16:21.409 265 11811.09 178.61 52554.97 88888.00 2016-09-21 19:16:21.909 265 11811.12 178.60 52554.98 88888.00 2016-09-21 19:16:22.409 265 11811.15 178.61 52554.96 88888.00 2016-09-21 19:16:22.909 265 11811.16 178.63 52555.03 88888.00 2016-09-21 19:16:23.409 265 11811.17 178.62 52555.05 88888.00 2016-09-21 19:16:23.909 265 11811.19 178.57 52555.09 88888.00 2016-09-21 19:16:24.409 265 11811.20 178.60 52555.10 88888.00 2016-09-21 19:16:24.909 265 11811.17 178.59 52555.10 88888.00 2016-09-21 19:16:25.409 265 11811.13 178.56 52555.08 88888.00 2016-09-21 19:16:25.909 265 11811.11 178.59 52555.05 88888.00 2016-09-21 19:16:26.409 265 11811.14 178.61 52555.10 88888.00 2016-09-21 19:16:26.909 265 11811.13 178.64 52555.12 88888.00 2016-09-21 19:16:27.409 265 11811.05 178.57 52555.08 88888.00 2016-09-21 19:16:27.909 265 11810.97 178.59 52555.08 88888.00 2016-09-21 19:16:28.409 265 11810.97 178.61 52555.09 88888.00 2016-09-21 19:16:28.909 265 11810.94 178.60 52555.10 88888.00 2016-09-21 19:16:29.409 265 11810.89 178.61 52555.12 88888.00 2016-09-21 19:16:29.909 265 11810.88 178.63 52555.12 88888.00 2016-09-21 19:16:30.409 265 11810.89 178.63 52555.10 88888.00 2016-09-21 19:16:30.909 265 11810.90 178.61 52555.10 88888.00 2016-09-21 19:16:31.409 265 11810.88 178.60 52555.10 88888.00 2016-09-21 19:16:31.909 265 11810.85 178.62 52555.10 88888.00 2016-09-21 19:16:32.409 265 11810.81 178.63 52555.06 88888.00 2016-09-21 19:16:32.909 265 11810.80 178.70 52555.05 88888.00 2016-09-21 19:16:33.409 265 11810.78 178.70 52555.08 88888.00 2016-09-21 19:16:33.909 265 11810.74 178.66 52555.09 88888.00 2016-09-21 19:16:34.409 265 11810.73 178.66 52555.05 88888.00 2016-09-21 19:16:34.909 265 11810.77 178.66 52554.99 88888.00 2016-09-21 19:16:35.409 265 11810.76 178.65 52554.97 88888.00 2016-09-21 19:16:35.909 265 11810.71 178.69 52554.95 88888.00 2016-09-21 19:16:36.409 265 11810.68 178.69 52554.94 88888.00 2016-09-21 19:16:36.909 265 11810.71 178.69 52554.92 88888.00 2016-09-21 19:16:37.409 265 11810.71 178.73 52554.92 88888.00 2016-09-21 19:16:37.909 265 11810.72 178.72 52554.89 88888.00 2016-09-21 19:16:38.409 265 11810.71 178.73 52554.89 88888.00 2016-09-21 19:16:38.909 265 11810.69 178.66 52554.90 88888.00 2016-09-21 19:16:39.410 265 11810.69 178.64 52554.88 88888.00 2016-09-21 19:16:39.910 265 11810.71 178.69 52554.86 88888.00 2016-09-21 19:16:40.410 265 11810.76 178.70 52554.87 88888.00 2016-09-21 19:16:40.910 265 11810.76 178.69 52554.87 88888.00 2016-09-21 19:16:41.410 265 11810.74 178.66 52554.86 88888.00 2016-09-21 19:16:41.910 265 11810.72 178.64 52554.85 88888.00 2016-09-21 19:16:42.410 265 11810.67 178.67 52554.87 88888.00 2016-09-21 19:16:42.910 265 11810.67 178.69 52554.88 88888.00 2016-09-21 19:16:43.410 265 11810.65 178.73 52554.87 88888.00 2016-09-21 19:16:43.910 265 11810.63 178.71 52554.92 88888.00 2016-09-21 19:16:44.410 265 11810.63 178.70 52554.95 88888.00 2016-09-21 19:16:44.910 265 11810.67 178.66 52554.96 88888.00 2016-09-21 19:16:45.410 265 11810.69 178.69 52554.89 88888.00 2016-09-21 19:16:45.910 265 11810.68 178.70 52554.87 88888.00 2016-09-21 19:16:46.410 265 11810.65 178.70 52554.89 88888.00 2016-09-21 19:16:46.910 265 11810.61 178.66 52554.92 88888.00 2016-09-21 19:16:47.410 265 11810.62 178.64 52554.97 88888.00 2016-09-21 19:16:47.910 265 11810.53 178.70 52554.99 88888.00 2016-09-21 19:16:48.410 265 11810.49 178.73 52554.97 88888.00 2016-09-21 19:16:48.910 265 11810.46 178.79 52554.99 88888.00 2016-09-21 19:16:49.410 265 11810.47 178.81 52554.96 88888.00 2016-09-21 19:16:49.910 265 11810.45 178.82 52554.96 88888.00 2016-09-21 19:16:50.410 265 11810.45 178.80 52554.94 88888.00 2016-09-21 19:16:50.910 265 11810.46 178.79 52554.94 88888.00 2016-09-21 19:16:51.410 265 11810.42 178.80 52554.96 88888.00 2016-09-21 19:16:51.910 265 11810.36 178.88 52554.98 88888.00 2016-09-21 19:16:52.410 265 11810.29 178.88 52554.98 88888.00 2016-09-21 19:16:52.910 265 11810.28 178.86 52554.97 88888.00 2016-09-21 19:16:53.410 265 11810.28 178.85 52554.98 88888.00 2016-09-21 19:16:53.910 265 11810.30 178.84 52554.99 88888.00 2016-09-21 19:16:54.410 265 11810.30 178.88 52554.97 88888.00 2016-09-21 19:16:54.910 265 11810.30 178.82 52554.94 88888.00 2016-09-21 19:16:55.410 265 11810.33 178.78 52554.90 88888.00 2016-09-21 19:16:55.910 265 11810.34 178.75 52554.92 88888.00 2016-09-21 19:16:56.410 265 11810.37 178.76 52554.95 88888.00 2016-09-21 19:16:56.910 265 11810.41 178.73 52554.90 88888.00 2016-09-21 19:16:57.410 265 11810.44 178.67 52554.86 88888.00 2016-09-21 19:16:57.910 265 11810.46 178.69 52554.88 88888.00 2016-09-21 19:16:58.410 265 11810.46 178.69 52554.89 88888.00 2016-09-21 19:16:58.910 265 11810.50 178.65 52554.97 88888.00 2016-09-21 19:16:59.410 265 11810.53 178.62 52555.00 88888.00 2016-09-21 19:16:59.910 265 11810.61 178.55 52555.01 88888.00 2016-09-21 19:17:00.410 265 11810.63 178.52 52554.98 88888.00 2016-09-21 19:17:00.910 265 11810.61 178.51 52555.01 88888.00 2016-09-21 19:17:01.410 265 11810.70 178.47 52554.99 88888.00 2016-09-21 19:17:01.910 265 11810.79 178.46 52554.99 88888.00 2016-09-21 19:17:02.410 265 11810.84 178.43 52555.01 88888.00 2016-09-21 19:17:02.910 265 11810.84 178.41 52555.00 88888.00 2016-09-21 19:17:03.410 265 11810.93 178.31 52554.97 88888.00 2016-09-21 19:17:03.910 265 11811.02 178.25 52554.96 88888.00 2016-09-21 19:17:04.410 265 11811.04 178.23 52554.97 88888.00 2016-09-21 19:17:04.910 265 11811.06 178.17 52554.99 88888.00 2016-09-21 19:17:05.410 265 11811.13 178.14 52554.95 88888.00 2016-09-21 19:17:05.910 265 11811.16 178.12 52554.94 88888.00 2016-09-21 19:17:06.410 265 11811.17 178.11 52554.91 88888.00 2016-09-21 19:17:06.910 265 11811.17 178.10 52554.92 88888.00 2016-09-21 19:17:07.410 265 11811.21 178.03 52554.89 88888.00 2016-09-21 19:17:07.910 265 11811.24 177.99 52554.90 88888.00 2016-09-21 19:17:08.410 265 11811.26 177.98 52554.94 88888.00 2016-09-21 19:17:08.910 265 11811.25 177.99 52554.89 88888.00 2016-09-21 19:17:09.410 265 11811.26 177.97 52554.88 88888.00 2016-09-21 19:17:09.910 265 11811.22 177.96 52554.85 88888.00 2016-09-21 19:17:10.410 265 11811.19 177.98 52554.82 88888.00 2016-09-21 19:17:10.910 265 11811.16 177.99 52554.81 88888.00 2016-09-21 19:17:11.410 265 11811.13 178.01 52554.79 88888.00 2016-09-21 19:17:11.910 265 11811.09 178.04 52554.77 88888.00 2016-09-21 19:17:12.410 265 11811.05 177.99 52554.73 88888.00 2016-09-21 19:17:12.910 265 11811.06 177.99 52554.71 88888.00 2016-09-21 19:17:13.410 265 11811.05 178.02 52554.73 88888.00 2016-09-21 19:17:13.910 265 11811.05 178.03 52554.74 88888.00 2016-09-21 19:17:14.410 265 11811.02 178.03 52554.77 88888.00 2016-09-21 19:17:14.910 265 11810.98 177.98 52554.73 88888.00 2016-09-21 19:17:15.410 265 11810.90 178.01 52554.72 88888.00 2016-09-21 19:17:15.910 265 11810.93 178.06 52554.72 88888.00 2016-09-21 19:17:16.410 265 11810.98 178.04 52554.71 88888.00 2016-09-21 19:17:16.910 265 11811.03 178.05 52554.71 88888.00 2016-09-21 19:17:17.410 265 11811.06 178.04 52554.72 88888.00 2016-09-21 19:17:17.910 265 11811.09 178.07 52554.76 88888.00 2016-09-21 19:17:18.410 265 11811.12 178.06 52554.73 88888.00 2016-09-21 19:17:18.910 265 11811.12 178.02 52554.71 88888.00 2016-09-21 19:17:19.410 265 11811.14 178.02 52554.70 88888.00 2016-09-21 19:17:19.910 265 11811.17 177.97 52554.71 88888.00 2016-09-21 19:17:20.410 265 11811.19 177.94 52554.72 88888.00 2016-09-21 19:17:20.910 265 11811.25 177.88 52554.72 88888.00 2016-09-21 19:17:21.410 265 11811.28 177.82 52554.72 88888.00 2016-09-21 19:17:21.910 265 11811.29 177.78 52554.73 88888.00 2016-09-21 19:17:22.410 265 11811.35 177.72 52554.74 88888.00 2016-09-21 19:17:22.910 265 11811.38 177.70 52554.76 88888.00 2016-09-21 19:17:23.410 265 11811.43 177.68 52554.76 88888.00 2016-09-21 19:17:23.910 265 11811.47 177.64 52554.70 88888.00 2016-09-21 19:17:24.410 265 11811.55 177.73 52554.70 88888.00 2016-09-21 19:17:24.910 265 11811.65 177.73 52554.68 88888.00 2016-09-21 19:17:25.410 265 11811.72 177.73 52554.66 88888.00 2016-09-21 19:17:25.910 265 11811.74 177.73 52554.69 88888.00 2016-09-21 19:17:26.410 265 11811.77 177.79 52554.69 88888.00 2016-09-21 19:17:26.910 265 11811.84 177.83 52554.65 88888.00 2016-09-21 19:17:27.410 265 11811.87 177.87 52554.64 88888.00 2016-09-21 19:17:27.910 265 11811.91 177.91 52554.60 88888.00 2016-09-21 19:17:28.410 265 11811.94 177.94 52554.54 88888.00 2016-09-21 19:17:28.910 265 11811.92 178.02 52554.55 88888.00 2016-09-21 19:17:29.410 265 11811.92 178.11 52554.55 88888.00 2016-09-21 19:17:29.910 265 11811.91 178.16 52554.55 88888.00 2016-09-21 19:17:30.410 265 11811.92 178.17 52554.54 88888.00 2016-09-21 19:17:30.910 265 11811.93 178.20 52554.51 88888.00 2016-09-21 19:17:31.410 265 11811.99 178.24 52554.50 88888.00 2016-09-21 19:17:31.910 265 11812.01 178.27 52554.47 88888.00 2016-09-21 19:17:32.410 265 11811.98 178.41 52554.46 88888.00 2016-09-21 19:17:32.910 265 11812.00 178.47 52554.45 88888.00 2016-09-21 19:17:33.410 265 11812.01 178.53 52554.50 88888.00 2016-09-21 19:17:33.910 265 11811.98 178.60 52554.52 88888.00 2016-09-21 19:17:34.410 265 11811.96 178.61 52554.53 88888.00 2016-09-21 19:17:34.910 265 11811.98 178.62 52554.56 88888.00 2016-09-21 19:17:35.410 265 11812.00 178.66 52554.60 88888.00 2016-09-21 19:17:35.910 265 11811.94 178.70 52554.61 88888.00 2016-09-21 19:17:36.410 265 11811.95 178.72 52554.62 88888.00 2016-09-21 19:17:36.910 265 11811.94 178.72 52554.69 88888.00 2016-09-21 19:17:37.410 265 11811.95 178.70 52554.72 88888.00 2016-09-21 19:17:37.910 265 11811.94 178.63 52554.71 88888.00 2016-09-21 19:17:38.410 265 11811.90 178.60 52554.74 88888.00 2016-09-21 19:17:38.910 265 11811.92 178.62 52554.81 88888.00 2016-09-21 19:17:39.410 265 11811.94 178.60 52554.83 88888.00 2016-09-21 19:17:39.910 265 11811.92 178.49 52554.86 88888.00 2016-09-21 19:17:40.410 265 11811.96 178.41 52554.88 88888.00 2016-09-21 19:17:40.910 265 11812.00 178.39 52554.92 88888.00 2016-09-21 19:17:41.410 265 11812.01 178.34 52554.96 88888.00 2016-09-21 19:17:41.910 265 11812.03 178.23 52554.95 88888.00 2016-09-21 19:17:42.410 265 11812.02 178.23 52554.99 88888.00 2016-09-21 19:17:42.910 265 11811.87 178.22 52555.16 88888.00 2016-09-21 19:17:43.410 265 11811.87 178.15 52555.22 88888.00 2016-09-21 19:17:43.910 265 11811.85 178.04 52555.20 88888.00 2016-09-21 19:17:44.410 265 11811.87 178.01 52555.18 88888.00 2016-09-21 19:17:44.910 265 11811.94 177.98 52555.18 88888.00 2016-09-21 19:17:45.410 265 11811.94 177.94 52555.20 88888.00 2016-09-21 19:17:45.910 265 11811.93 177.89 52555.17 88888.00 2016-09-21 19:17:46.410 265 11812.03 177.85 52555.12 88888.00 2016-09-21 19:17:46.910 265 11812.04 177.78 52555.08 88888.00 2016-09-21 19:17:47.410 265 11812.08 177.78 52555.09 88888.00 2016-09-21 19:17:47.910 265 11812.16 177.82 52555.08 88888.00 2016-09-21 19:17:48.410 265 11812.18 177.82 52555.04 88888.00 2016-09-21 19:17:48.910 265 11812.13 177.79 52555.06 88888.00 2016-09-21 19:17:49.410 265 11812.16 177.77 52555.01 88888.00 2016-09-21 19:17:49.910 265 11812.14 177.76 52554.99 88888.00 2016-09-21 19:17:50.410 265 11812.14 177.77 52555.07 88888.00 2016-09-21 19:17:50.910 265 11812.12 177.76 52555.08 88888.00 2016-09-21 19:17:51.410 265 11812.13 177.77 52555.04 88888.00 2016-09-21 19:17:51.910 265 11812.11 177.75 52555.04 88888.00 2016-09-21 19:17:52.410 265 11812.12 177.74 52555.00 88888.00 2016-09-21 19:17:52.910 265 11812.13 177.74 52555.01 88888.00 2016-09-21 19:17:53.410 265 11812.09 177.77 52555.01 88888.00 2016-09-21 19:17:53.910 265 11812.07 177.76 52555.06 88888.00 2016-09-21 19:17:54.410 265 11812.04 177.74 52555.07 88888.00 2016-09-21 19:17:54.910 265 11812.02 177.74 52555.08 88888.00 2016-09-21 19:17:55.410 265 11812.01 177.72 52555.14 88888.00 2016-09-21 19:17:55.910 265 11811.98 177.66 52555.17 88888.00 2016-09-21 19:17:56.410 265 11812.01 177.67 52555.16 88888.00 2016-09-21 19:17:56.910 265 11812.05 177.62 52555.16 88888.00 2016-09-21 19:17:57.410 265 11812.10 177.54 52555.20 88888.00 2016-09-21 19:17:57.910 265 11812.16 177.49 52555.18 88888.00 2016-09-21 19:17:58.410 265 11812.18 177.50 52555.16 88888.00 2016-09-21 19:17:58.910 265 11812.17 177.48 52555.21 88888.00 2016-09-21 19:17:59.410 265 11812.17 177.40 52555.25 88888.00 2016-09-21 19:17:59.910 265 11812.08 177.38 52555.32 88888.00 2016-09-21 19:18:00.410 265 11812.09 177.35 52555.36 88888.00 2016-09-21 19:18:00.910 265 11812.11 177.34 52555.34 88888.00 2016-09-21 19:18:01.410 265 11812.18 177.33 52555.33 88888.00 2016-09-21 19:18:01.910 265 11812.23 177.27 52555.30 88888.00 2016-09-21 19:18:02.410 265 11812.30 177.27 52555.34 88888.00 2016-09-21 19:18:02.910 265 11812.37 177.26 52555.34 88888.00 2016-09-21 19:18:03.410 265 11812.45 177.24 52555.27 88888.00 2016-09-21 19:18:03.910 265 11812.49 177.23 52555.26 88888.00 2016-09-21 19:18:04.410 265 11812.51 177.19 52555.24 88888.00 2016-09-21 19:18:04.910 265 11812.56 177.20 52555.21 88888.00 2016-09-21 19:18:05.410 265 11812.65 177.25 52555.12 88888.00 2016-09-21 19:18:05.910 265 11812.71 177.27 52555.14 88888.00 2016-09-21 19:18:06.410 265 11812.79 177.29 52555.15 88888.00 2016-09-21 19:18:06.910 265 11812.82 177.31 52555.08 88888.00 2016-09-21 19:18:07.410 265 11812.81 177.36 52555.07 88888.00 2016-09-21 19:18:07.910 265 11812.79 177.37 52555.06 88888.00 2016-09-21 19:18:08.410 265 11812.79 177.41 52555.00 88888.00 2016-09-21 19:18:08.910 265 11812.84 177.49 52554.99 88888.00 2016-09-21 19:18:09.410 265 11812.89 177.53 52554.98 88888.00 2016-09-21 19:18:09.910 265 11812.93 177.55 52554.96 88888.00 2016-09-21 19:18:10.410 265 11812.90 177.63 52554.98 88888.00 2016-09-21 19:18:10.910 265 11812.91 177.68 52554.97 88888.00 2016-09-21 19:18:11.410 265 11812.80 177.72 52555.10 88888.00 2016-09-21 19:18:11.910 265 11812.73 177.75 52555.14 88888.00 2016-09-21 19:18:12.410 265 11812.82 177.79 52555.10 88888.00 2016-09-21 19:18:12.910 265 11812.90 177.82 52555.09 88888.00 2016-09-21 19:18:13.410 265 11812.92 177.79 52555.13 88888.00 2016-09-21 19:18:13.910 265 11812.95 177.82 52555.13 88888.00 2016-09-21 19:18:14.410 265 11812.93 177.91 52555.12 88888.00 2016-09-21 19:18:14.910 265 11812.93 177.89 52555.14 88888.00 2016-09-21 19:18:15.410 265 11812.96 177.86 52555.14 88888.00 2016-09-21 19:18:15.910 265 11812.99 177.84 52555.12 88888.00 2016-09-21 19:18:16.410 265 11813.00 177.88 52555.10 88888.00 2016-09-21 19:18:16.910 265 11813.00 177.89 52555.16 88888.00 2016-09-21 19:18:17.410 265 11813.01 177.89 52555.15 88888.00 2016-09-21 19:18:17.910 265 11813.04 177.85 52555.16 88888.00 2016-09-21 19:18:18.410 265 11813.08 177.79 52555.17 88888.00 2016-09-21 19:18:18.910 265 11813.13 177.81 52555.17 88888.00 2016-09-21 19:18:19.410 265 11813.18 177.81 52555.14 88888.00 2016-09-21 19:18:19.910 265 11813.22 177.79 52555.13 88888.00 2016-09-21 19:18:20.410 265 11813.21 177.79 52555.18 88888.00 2016-09-21 19:18:20.910 265 11813.28 177.77 52555.16 88888.00 2016-09-21 19:18:21.410 265 11813.34 177.73 52555.15 88888.00 2016-09-21 19:18:21.910 265 11813.40 177.77 52555.15 88888.00 2016-09-21 19:18:22.410 265 11813.41 177.87 52555.16 88888.00 2016-09-21 19:18:22.910 265 11813.27 177.98 52555.29 88888.00 2016-09-21 19:18:23.410 265 11813.28 177.99 52555.24 88888.00 2016-09-21 19:18:23.910 265 11813.32 178.02 52555.21 88888.00 2016-09-21 19:18:24.410 265 11813.31 178.03 52555.25 88888.00 2016-09-21 19:18:24.910 265 11813.26 178.10 52555.32 88888.00 2016-09-21 19:18:25.410 265 11813.26 178.17 52555.33 88888.00 2016-09-21 19:18:25.910 265 11813.30 178.24 52555.27 88888.00 2016-09-21 19:18:26.410 265 11813.43 178.28 52555.17 88888.00 2016-09-21 19:18:26.910 265 11813.51 178.27 52555.09 88888.00 2016-09-21 19:18:27.410 265 11813.52 178.33 52555.09 88888.00 2016-09-21 19:18:27.910 265 11813.50 178.37 52555.09 88888.00 2016-09-21 19:18:28.410 265 11813.47 178.46 52555.07 88888.00 2016-09-21 19:18:28.910 265 11813.51 178.52 52555.08 88888.00 2016-09-21 19:18:29.410 265 11813.54 178.51 52555.15 88888.00 2016-09-21 19:18:29.910 265 11813.56 178.55 52555.18 88888.00 2016-09-21 19:18:30.410 265 11813.56 178.63 52555.17 88888.00 2016-09-21 19:18:30.910 265 11813.54 178.67 52555.17 88888.00 2016-09-21 19:18:31.410 265 11813.57 178.69 52555.17 88888.00 2016-09-21 19:18:31.910 265 11813.61 178.70 52555.18 88888.00 2016-09-21 19:18:32.410 265 11813.62 178.72 52555.21 88888.00 2016-09-21 19:18:32.910 265 11813.63 178.72 52555.18 88888.00 2016-09-21 19:18:33.410 265 11813.61 178.70 52555.26 88888.00 2016-09-21 19:18:33.910 265 11813.61 178.64 52555.32 88888.00 2016-09-21 19:18:34.410 265 11813.51 178.64 52555.41 88888.00 2016-09-21 19:18:34.910 265 11813.48 178.63 52555.48 88888.00 2016-09-21 19:18:35.410 265 11813.51 178.57 52555.49 88888.00 2016-09-21 19:18:35.910 265 11813.57 178.56 52555.49 88888.00 2016-09-21 19:18:36.410 265 11813.59 178.51 52555.48 88888.00 2016-09-21 19:18:36.910 265 11813.67 178.43 52555.42 88888.00 2016-09-21 19:18:37.410 265 11813.72 178.36 52555.43 88888.00 2016-09-21 19:18:37.910 265 11813.74 178.33 52555.43 88888.00 2016-09-21 19:18:38.410 265 11813.75 178.31 52555.44 88888.00 2016-09-21 19:18:38.910 265 11813.75 178.28 52555.47 88888.00 2016-09-21 19:18:39.410 265 11813.78 178.23 52555.50 88888.00 2016-09-21 19:18:39.910 265 11813.81 178.17 52555.48 88888.00 2016-09-21 19:18:40.410 265 11813.80 178.12 52555.50 88888.00 2016-09-21 19:18:40.910 265 11813.80 178.07 52555.51 88888.00 2016-09-21 19:18:41.410 265 11813.74 178.04 52555.57 88888.00 2016-09-21 19:18:41.910 265 11813.79 177.97 52555.49 88888.00 2016-09-21 19:18:42.410 265 11813.88 177.92 52555.36 88888.00 2016-09-21 19:18:42.910 265 11813.91 177.88 52555.33 88888.00 2016-09-21 19:18:43.410 265 11813.94 177.85 52555.34 88888.00 2016-09-21 19:18:43.910 265 11813.97 177.85 52555.38 88888.00 2016-09-21 19:18:44.410 265 11814.01 177.85 52555.38 88888.00 2016-09-21 19:18:44.910 265 11814.04 177.83 52555.36 88888.00 2016-09-21 19:18:45.410 265 11814.03 177.84 52555.33 88888.00 2016-09-21 19:18:45.910 265 11814.03 177.87 52555.31 88888.00 2016-09-21 19:18:46.410 265 11814.02 177.88 52555.32 88888.00 2016-09-21 19:18:46.910 265 11814.00 177.87 52555.33 88888.00 2016-09-21 19:18:47.410 265 11814.01 177.87 52555.33 88888.00 2016-09-21 19:18:47.910 265 11814.03 177.87 52555.31 88888.00 2016-09-21 19:18:48.410 265 11814.07 177.93 52555.27 88888.00 2016-09-21 19:18:48.910 265 11814.10 177.99 52555.29 88888.00 2016-09-21 19:18:49.410 265 11814.09 178.03 52555.31 88888.00 2016-09-21 19:18:49.910 265 11814.03 177.98 52555.38 88888.00 2016-09-21 19:18:50.410 265 11814.01 178.01 52555.43 88888.00 2016-09-21 19:18:50.910 265 11814.03 178.02 52555.43 88888.00 2016-09-21 19:18:51.410 265 11814.02 178.05 52555.42 88888.00 2016-09-21 19:18:51.910 265 11814.04 178.10 52555.41 88888.00 2016-09-21 19:18:52.410 265 11814.04 178.12 52555.44 88888.00 2016-09-21 19:18:52.910 265 11814.07 178.12 52555.48 88888.00 2016-09-21 19:18:53.410 265 11814.09 178.11 52555.48 88888.00 2016-09-21 19:18:53.910 265 11814.12 178.11 52555.47 88888.00 2016-09-21 19:18:54.410 265 11814.13 178.12 52555.50 88888.00 2016-09-21 19:18:54.910 265 11814.14 178.16 52555.52 88888.00 2016-09-21 19:18:55.410 265 11814.18 178.18 52555.52 88888.00 2016-09-21 19:18:55.910 265 11814.21 178.18 52555.50 88888.00 2016-09-21 19:18:56.410 265 11814.27 178.15 52555.50 88888.00 2016-09-21 19:18:56.910 265 11814.24 178.11 52555.51 88888.00 2016-09-21 19:18:57.410 265 11814.24 178.14 52555.52 88888.00 2016-09-21 19:18:57.910 265 11814.28 178.14 52555.54 88888.00 2016-09-21 19:18:58.410 265 11814.29 178.15 52555.54 88888.00 2016-09-21 19:18:58.910 265 11814.29 178.13 52555.52 88888.00 2016-09-21 19:18:59.410 265 11814.21 178.17 52555.51 88888.00 2016-09-21 19:18:59.910 265 11814.24 178.23 52555.49 88888.00 2016-09-21 19:19:00.410 265 11814.29 178.25 52555.51 88888.00 2016-09-21 19:19:00.910 265 11814.31 178.31 52555.52 88888.00 2016-09-21 19:19:01.410 265 11814.27 178.34 52555.53 88888.00 2016-09-21 19:19:01.910 265 11814.24 178.37 52555.52 88888.00 2016-09-21 19:19:02.410 265 11814.24 178.42 52555.52 88888.00 2016-09-21 19:19:02.910 265 11814.29 178.42 52555.49 88888.00 2016-09-21 19:19:03.410 265 11814.33 178.47 52555.49 88888.00 2016-09-21 19:19:03.910 265 11814.33 178.54 52555.52 88888.00 2016-09-21 19:19:04.410 265 11814.32 178.60 52555.51 88888.00 2016-09-21 19:19:04.910 265 11814.32 178.62 52555.49 88888.00 2016-09-21 19:19:05.410 265 11814.29 178.65 52555.50 88888.00 2016-09-21 19:19:05.910 265 11814.24 178.64 52555.49 88888.00 2016-09-21 19:19:06.410 265 11814.24 178.67 52555.44 88888.00 2016-09-21 19:19:06.910 265 11814.21 178.78 52555.44 88888.00 2016-09-21 19:19:07.410 265 11814.16 178.85 52555.48 88888.00 2016-09-21 19:19:07.910 265 11814.14 178.91 52555.50 88888.00 2016-09-21 19:19:08.410 265 11814.14 178.92 52555.50 88888.00 2016-09-21 19:19:08.910 265 11814.15 178.93 52555.51 88888.00 2016-09-21 19:19:09.410 265 11814.09 178.99 52555.52 88888.00 2016-09-21 19:19:09.910 265 11814.06 179.00 52555.56 88888.00 2016-09-21 19:19:10.410 265 11814.03 179.02 52555.53 88888.00 2016-09-21 19:19:10.910 265 11813.94 179.07 52555.59 88888.00 2016-09-21 19:19:11.410 265 11813.92 179.10 52555.65 88888.00 2016-09-21 19:19:11.910 265 11813.89 179.10 52555.73 88888.00 2016-09-21 19:19:12.410 265 11813.93 179.08 52555.74 88888.00 2016-09-21 19:19:12.910 265 11813.97 179.04 52555.71 88888.00 2016-09-21 19:19:13.410 265 11813.98 179.00 52555.74 88888.00 2016-09-21 19:19:13.910 265 11814.03 178.99 52555.82 88888.00 2016-09-21 19:19:14.411 265 11814.07 178.96 52555.79 88888.00 2016-09-21 19:19:14.911 265 11814.11 178.92 52555.78 88888.00 2016-09-21 19:19:15.411 265 11814.10 178.95 52555.80 88888.00 2016-09-21 19:19:15.911 265 11814.18 178.91 52555.78 88888.00 2016-09-21 19:19:16.411 265 11814.26 178.80 52555.75 88888.00 2016-09-21 19:19:16.911 265 11814.28 178.73 52555.73 88888.00 2016-09-21 19:19:17.411 265 11814.32 178.69 52555.75 88888.00 2016-09-21 19:19:17.911 265 11814.35 178.66 52555.76 88888.00 2016-09-21 19:19:18.411 265 11814.39 178.64 52555.78 88888.00 2016-09-21 19:19:18.911 265 11814.44 178.64 52555.77 88888.00 2016-09-21 19:19:19.411 265 11814.49 178.63 52555.77 88888.00 2016-09-21 19:19:19.911 265 11814.56 178.64 52555.76 88888.00 2016-09-21 19:19:20.411 265 11814.55 178.57 52555.74 88888.00 2016-09-21 19:19:20.911 265 11814.58 178.54 52555.70 88888.00 2016-09-21 19:19:21.411 265 11814.58 178.59 52555.76 88888.00 2016-09-21 19:19:21.911 265 11814.58 178.60 52555.75 88888.00 2016-09-21 19:19:22.411 265 11814.64 178.62 52555.67 88888.00 2016-09-21 19:19:22.911 265 11814.67 178.65 52555.64 88888.00 2016-09-21 19:19:23.411 265 11814.71 178.62 52555.66 88888.00 2016-09-21 19:19:23.911 265 11814.75 178.53 52555.64 88888.00 2016-09-21 19:19:24.411 265 11814.77 178.52 52555.60 88888.00 2016-09-21 19:19:24.911 265 11814.75 178.55 52555.67 88888.00 2016-09-21 19:19:25.411 265 11814.72 178.55 52555.71 88888.00 2016-09-21 19:19:25.911 265 11814.71 178.53 52555.73 88888.00 2016-09-21 19:19:26.411 265 11814.72 178.54 52555.71 88888.00 2016-09-21 19:19:26.911 265 11814.70 178.54 52555.71 88888.00 2016-09-21 19:19:27.411 265 11814.73 178.53 52555.71 88888.00 2016-09-21 19:19:27.911 265 11814.71 178.49 52555.74 88888.00 2016-09-21 19:19:28.411 265 11814.73 178.45 52555.77 88888.00 2016-09-21 19:19:28.911 265 11814.72 178.40 52555.82 88888.00 2016-09-21 19:19:29.411 265 11814.68 178.32 52555.82 88888.00 2016-09-21 19:19:29.911 265 11814.74 178.32 52555.84 88888.00 2016-09-21 19:19:30.411 265 11814.76 178.30 52555.86 88888.00 2016-09-21 19:19:30.911 265 11814.77 178.22 52555.86 88888.00 2016-09-21 19:19:31.411 265 11814.79 178.16 52555.88 88888.00 2016-09-21 19:19:31.911 265 11814.81 178.07 52555.88 88888.00 2016-09-21 19:19:32.411 265 11814.82 178.02 52555.87 88888.00 2016-09-21 19:19:32.911 265 11814.85 177.98 52555.91 88888.00 2016-09-21 19:19:33.411 265 11814.83 177.95 52555.91 88888.00 2016-09-21 19:19:33.911 265 11814.86 177.89 52555.88 88888.00 2016-09-21 19:19:34.411 265 11814.89 177.83 52555.88 88888.00 2016-09-21 19:19:34.911 265 11814.89 177.74 52555.86 88888.00 2016-09-21 19:19:35.411 265 11814.95 177.69 52555.85 88888.00 2016-09-21 19:19:35.911 265 11815.00 177.65 52555.86 88888.00 2016-09-21 19:19:36.411 265 11815.02 177.63 52555.86 88888.00 2016-09-21 19:19:36.911 265 11815.02 177.59 52555.84 88888.00 2016-09-21 19:19:37.411 265 11815.01 177.58 52555.79 88888.00 2016-09-21 19:19:37.911 265 11814.95 177.58 52555.84 88888.00 2016-09-21 19:19:38.411 265 11814.93 177.60 52555.85 88888.00 2016-09-21 19:19:38.911 265 11814.95 177.57 52555.77 88888.00 2016-09-21 19:19:39.411 265 11814.97 177.48 52555.75 88888.00 2016-09-21 19:19:39.911 265 11814.99 177.48 52555.67 88888.00 2016-09-21 19:19:40.411 265 11815.01 177.54 52555.61 88888.00 2016-09-21 19:19:40.911 265 11815.01 177.54 52555.61 88888.00 2016-09-21 19:19:41.411 265 11814.98 177.54 52555.61 88888.00 2016-09-21 19:19:41.911 265 11814.94 177.55 52555.60 88888.00 2016-09-21 19:19:42.411 265 11814.92 177.63 52555.56 88888.00 2016-09-21 19:19:42.911 265 11814.90 177.68 52555.53 88888.00 2016-09-21 19:19:43.411 265 11814.84 177.72 52555.53 88888.00 2016-09-21 19:19:43.911 265 11814.77 177.75 52555.57 88888.00 2016-09-21 19:19:44.411 265 11814.71 177.75 52555.57 88888.00 2016-09-21 19:19:44.911 265 11814.64 177.82 52555.59 88888.00 2016-09-21 19:19:45.411 265 11814.60 177.84 52555.58 88888.00 2016-09-21 19:19:45.911 265 11814.54 177.89 52555.56 88888.00 2016-09-21 19:19:46.411 265 11814.48 177.99 52555.54 88888.00 2016-09-21 19:19:46.911 265 11814.45 178.07 52555.52 88888.00 2016-09-21 19:19:47.411 265 11814.45 178.11 52555.52 88888.00 2016-09-21 19:19:47.911 265 11814.40 178.14 52555.50 88888.00 2016-09-21 19:19:48.411 265 11814.35 178.20 52555.51 88888.00 2016-09-21 19:19:48.911 265 11814.33 178.24 52555.54 88888.00 2016-09-21 19:19:49.411 265 11814.27 178.30 52555.57 88888.00 2016-09-21 19:19:49.911 265 11814.20 178.36 52555.54 88888.00 2016-09-21 19:19:50.411 265 11814.12 178.41 52555.53 88888.00 2016-09-21 19:19:50.911 265 11814.10 178.43 52555.53 88888.00 2016-09-21 19:19:51.411 265 11814.10 178.51 52555.48 88888.00 2016-09-21 19:19:51.911 265 11814.07 178.57 52555.44 88888.00 2016-09-21 19:19:52.411 265 11814.06 178.63 52555.42 88888.00 2016-09-21 19:19:52.911 265 11814.03 178.65 52555.42 88888.00 2016-09-21 19:19:53.411 265 11814.03 178.67 52555.36 88888.00 2016-09-21 19:19:53.911 265 11813.95 178.69 52555.33 88888.00 2016-09-21 19:19:54.411 265 11813.91 178.72 52555.31 88888.00 2016-09-21 19:19:54.911 265 11813.89 178.83 52555.25 88888.00 2016-09-21 19:19:55.411 265 11813.84 178.95 52555.26 88888.00 2016-09-21 19:19:55.911 265 11813.83 179.01 52555.23 88888.00 2016-09-21 19:19:56.411 265 11813.84 179.02 52555.20 88888.00 2016-09-21 19:19:56.911 265 11813.87 179.05 52555.21 88888.00 2016-09-21 19:19:57.411 265 11813.88 179.12 52555.20 88888.00 2016-09-21 19:19:57.911 265 11813.95 179.14 52555.14 88888.00 2016-09-21 19:19:58.411 265 11813.97 179.20 52555.18 88888.00 2016-09-21 19:19:58.911 265 11813.96 179.23 52555.25 88888.00 2016-09-21 19:19:59.411 265 11813.94 179.28 52555.27 88888.00 2016-09-21 19:19:59.911 265 11813.95 179.31 52555.22 88888.00 2016-09-21 19:20:00.411 265 11813.96 179.36 52555.22 88888.00 2016-09-21 19:20:00.911 265 11813.96 179.38 52555.24 88888.00 2016-09-21 19:20:01.411 265 11813.97 179.46 52555.23 88888.00 2016-09-21 19:20:01.911 265 11814.04 179.52 52555.20 88888.00 2016-09-21 19:20:02.411 265 11814.06 179.52 52555.23 88888.00 2016-09-21 19:20:02.911 265 11814.10 179.58 52555.24 88888.00 2016-09-21 19:20:03.411 265 11814.14 179.60 52555.22 88888.00 2016-09-21 19:20:03.911 265 11814.20 179.58 52555.22 88888.00 2016-09-21 19:20:04.411 265 11814.24 179.57 52555.23 88888.00 2016-09-21 19:20:04.911 265 11814.28 179.58 52555.24 88888.00 2016-09-21 19:20:05.411 265 11814.30 179.61 52555.24 88888.00 2016-09-21 19:20:05.911 265 11814.29 179.59 52555.27 88888.00 2016-09-21 19:20:06.411 265 11814.29 179.63 52555.33 88888.00 2016-09-21 19:20:06.911 265 11814.29 179.61 52555.35 88888.00 2016-09-21 19:20:07.411 265 11814.27 179.59 52555.36 88888.00 2016-09-21 19:20:07.911 265 11814.29 179.56 52555.36 88888.00 2016-09-21 19:20:08.411 265 11814.27 179.50 52555.38 88888.00 2016-09-21 19:20:08.911 265 11814.26 179.47 52555.42 88888.00 2016-09-21 19:20:09.411 265 11814.19 179.46 52555.42 88888.00 2016-09-21 19:20:09.911 265 11814.14 179.42 52555.42 88888.00 2016-09-21 19:20:10.411 265 11814.13 179.43 52555.48 88888.00 2016-09-21 19:20:10.911 265 11814.14 179.41 52555.48 88888.00 2016-09-21 19:20:11.411 265 11814.12 179.40 52555.50 88888.00 2016-09-21 19:20:11.911 265 11814.11 179.38 52555.53 88888.00 2016-09-21 19:20:12.411 265 11814.10 179.34 52555.57 88888.00 2016-09-21 19:20:12.911 265 11814.05 179.27 52555.58 88888.00 2016-09-21 19:20:13.411 265 11814.07 179.17 52555.59 88888.00 2016-09-21 19:20:13.911 265 11814.06 179.14 52555.60 88888.00 2016-09-21 19:20:14.411 265 11814.01 179.12 52555.60 88888.00 2016-09-21 19:20:14.911 265 11814.01 179.08 52555.61 88888.00 2016-09-21 19:20:15.411 265 11814.02 179.03 52555.60 88888.00 2016-09-21 19:20:15.911 265 11813.98 178.98 52555.57 88888.00 2016-09-21 19:20:16.411 265 11813.97 178.90 52555.58 88888.00 2016-09-21 19:20:16.911 265 11813.97 178.86 52555.60 88888.00 2016-09-21 19:20:17.411 265 11813.97 178.86 52555.62 88888.00 2016-09-21 19:20:17.911 265 11813.95 178.85 52555.62 88888.00 2016-09-21 19:20:18.411 265 11813.93 178.78 52555.60 88888.00 2016-09-21 19:20:18.911 265 11813.91 178.72 52555.60 88888.00 2016-09-21 19:20:19.411 265 11813.88 178.70 52555.64 88888.00 2016-09-21 19:20:19.911 265 11813.88 178.66 52555.67 88888.00 2016-09-21 19:20:20.411 265 11813.87 178.59 52555.67 88888.00 2016-09-21 19:20:20.911 265 11813.84 178.52 52555.65 88888.00 2016-09-21 19:20:21.411 265 11813.81 178.45 52555.67 88888.00 2016-09-21 19:20:21.911 265 11813.81 178.39 52555.64 88888.00 2016-09-21 19:20:22.411 265 11813.85 178.37 52555.59 88888.00 2016-09-21 19:20:22.911 265 11813.81 178.34 52555.59 88888.00 2016-09-21 19:20:23.411 265 11813.80 178.27 52555.68 88888.00 2016-09-21 19:20:23.911 265 11813.75 178.18 52555.69 88888.00 2016-09-21 19:20:24.411 265 11813.76 178.13 52555.69 88888.00 2016-09-21 19:20:24.911 265 11813.75 178.14 52555.67 88888.00 2016-09-21 19:20:25.411 265 11813.72 178.17 52555.62 88888.00 2016-09-21 19:20:25.911 265 11813.70 178.17 52555.62 88888.00 2016-09-21 19:20:26.411 265 11813.62 178.16 52555.62 88888.00 2016-09-21 19:20:26.911 265 11813.62 178.16 52555.60 88888.00 2016-09-21 19:20:27.411 265 11813.59 178.20 52555.60 88888.00 2016-09-21 19:20:27.911 265 11813.58 178.25 52555.64 88888.00 2016-09-21 19:20:28.411 265 11813.58 178.26 52555.62 88888.00 2016-09-21 19:20:28.911 265 11813.54 178.24 52555.62 88888.00 2016-09-21 19:20:29.411 265 11813.48 178.26 52555.62 88888.00 2016-09-21 19:20:29.911 265 11813.41 178.30 52555.61 88888.00 2016-09-21 19:20:30.411 265 11813.41 178.32 52555.61 88888.00 2016-09-21 19:20:30.911 265 11813.45 178.36 52555.65 88888.00 2016-09-21 19:20:31.411 265 11813.42 178.39 52555.66 88888.00 2016-09-21 19:20:31.911 265 11813.34 178.37 52555.64 88888.00 2016-09-21 19:20:32.411 265 11813.27 178.40 52555.64 88888.00 2016-09-21 19:20:32.911 265 11813.25 178.46 52555.60 88888.00 2016-09-21 19:20:33.411 265 11813.27 178.51 52555.59 88888.00 2016-09-21 19:20:33.911 265 11813.25 178.50 52555.62 88888.00 2016-09-21 19:20:34.411 265 11813.23 178.51 52555.66 88888.00 2016-09-21 19:20:34.911 265 11813.13 178.54 52555.70 88888.00 2016-09-21 19:20:35.411 265 11813.12 178.53 52555.69 88888.00 2016-09-21 19:20:35.911 265 11813.16 178.50 52555.67 88888.00 2016-09-21 19:20:36.411 265 11813.17 178.50 52555.67 88888.00 2016-09-21 19:20:36.911 265 11813.19 178.46 52555.65 88888.00 2016-09-21 19:20:37.411 265 11813.21 178.49 52555.60 88888.00 2016-09-21 19:20:37.911 265 11813.19 178.47 52555.62 88888.00 2016-09-21 19:20:38.411 265 11813.23 178.44 52555.61 88888.00 2016-09-21 19:20:38.911 265 11813.26 178.42 52555.60 88888.00 2016-09-21 19:20:39.411 265 11813.26 178.39 52555.64 88888.00 2016-09-21 19:20:39.911 265 11813.25 178.36 52555.65 88888.00 2016-09-21 19:20:40.411 265 11813.19 178.33 52555.65 88888.00 2016-09-21 19:20:40.911 265 11813.19 178.28 52555.66 88888.00 2016-09-21 19:20:41.411 265 11813.21 178.24 52555.65 88888.00 2016-09-21 19:20:41.911 265 11813.21 178.26 52555.68 88888.00 2016-09-21 19:20:42.411 265 11813.24 178.23 52555.67 88888.00 2016-09-21 19:20:42.911 265 11813.27 178.26 52555.66 88888.00 2016-09-21 19:20:43.411 265 11813.30 178.25 52555.61 88888.00 2016-09-21 19:20:43.911 265 11813.25 178.30 52555.61 88888.00 2016-09-21 19:20:44.411 265 11813.23 178.31 52555.61 88888.00 2016-09-21 19:20:44.911 265 11813.24 178.36 52555.57 88888.00 2016-09-21 19:20:45.411 265 11813.25 178.34 52555.54 88888.00 2016-09-21 19:20:45.911 265 11813.22 178.28 52555.57 88888.00 2016-09-21 19:20:46.411 265 11813.19 178.32 52555.54 88888.00 2016-09-21 19:20:46.911 265 11813.19 178.35 52555.52 88888.00 2016-09-21 19:20:47.411 265 11813.21 178.36 52555.50 88888.00 2016-09-21 19:20:47.911 265 11813.24 178.39 52555.45 88888.00 2016-09-21 19:20:48.411 265 11813.23 178.47 52555.47 88888.00 2016-09-21 19:20:48.911 265 11813.15 178.51 52555.51 88888.00 2016-09-21 19:20:49.411 265 11813.13 178.49 52555.53 88888.00 2016-09-21 19:20:49.911 265 11813.16 178.52 52555.52 88888.00 2016-09-21 19:20:50.411 265 11813.17 178.57 52555.52 88888.00 2016-09-21 19:20:50.911 265 11813.09 178.63 52555.60 88888.00 2016-09-21 19:20:51.411 265 11812.97 178.74 52555.69 88888.00 2016-09-21 19:20:51.911 265 11812.96 178.75 52555.67 88888.00 2016-09-21 19:20:52.411 265 11812.97 178.73 52555.61 88888.00 2016-09-21 19:20:52.911 265 11813.00 178.73 52555.54 88888.00 2016-09-21 19:20:53.411 265 11813.04 178.74 52555.52 88888.00 2016-09-21 19:20:53.911 265 11813.04 178.75 52555.51 88888.00 2016-09-21 19:20:54.411 265 11813.01 178.78 52555.52 88888.00 2016-09-21 19:20:54.911 265 11813.02 178.72 52555.53 88888.00 2016-09-21 19:20:55.411 265 11813.01 178.69 52555.52 88888.00 2016-09-21 19:20:55.911 265 11813.04 178.65 52555.54 88888.00 2016-09-21 19:20:56.411 265 11813.07 178.62 52555.57 88888.00 2016-09-21 19:20:56.911 265 11813.09 178.62 52555.53 88888.00 2016-09-21 19:20:57.411 265 11813.08 178.64 52555.52 88888.00 2016-09-21 19:20:57.911 265 11813.08 178.54 52555.51 88888.00 2016-09-21 19:20:58.411 265 11813.09 178.47 52555.50 88888.00 2016-09-21 19:20:58.911 265 11813.08 178.42 52555.48 88888.00 2016-09-21 19:20:59.411 265 11813.01 178.35 52555.54 88888.00 2016-09-21 19:20:59.911 265 11813.00 178.42 52555.54 88888.00 2016-09-21 19:21:00.411 265 11813.02 178.45 52555.52 88888.00 2016-09-21 19:21:00.911 265 11813.04 178.41 52555.48 88888.00 2016-09-21 19:21:01.411 265 11813.00 178.41 52555.42 88888.00 2016-09-21 19:21:01.911 265 11813.00 178.39 52555.41 88888.00 2016-09-21 19:21:02.411 265 11812.97 178.42 52555.39 88888.00 2016-09-21 19:21:02.911 265 11812.95 178.39 52555.36 88888.00 2016-09-21 19:21:03.411 265 11812.90 178.36 52555.38 88888.00 2016-09-21 19:21:03.911 265 11812.83 178.42 52555.41 88888.00 2016-09-21 19:21:04.411 265 11812.73 178.36 52555.44 88888.00 2016-09-21 19:21:04.911 265 11812.69 178.34 52555.41 88888.00 2016-09-21 19:21:05.411 265 11812.72 178.31 52555.31 88888.00 2016-09-21 19:21:05.911 265 11812.71 178.36 52555.24 88888.00 2016-09-21 19:21:06.411 265 11812.70 178.41 52555.20 88888.00 2016-09-21 19:21:06.911 265 11812.64 178.44 52555.20 88888.00 2016-09-21 19:21:07.411 265 11812.60 178.50 52555.18 88888.00 2016-09-21 19:21:07.911 265 11812.55 178.55 52555.13 88888.00 2016-09-21 19:21:08.411 265 11812.48 178.61 52555.07 88888.00 2016-09-21 19:21:08.911 265 11812.43 178.55 52555.06 88888.00 2016-09-21 19:21:09.411 265 11812.36 178.56 52555.09 88888.00 2016-09-21 19:21:09.911 265 11812.33 178.61 52555.09 88888.00 2016-09-21 19:21:10.411 265 11812.27 178.66 52555.06 88888.00 2016-09-21 19:21:10.911 265 11812.18 178.67 52555.06 88888.00 2016-09-21 19:21:11.411 265 11812.12 178.67 52555.04 88888.00 2016-09-21 19:21:11.911 265 11812.10 178.70 52555.04 88888.00 2016-09-21 19:21:12.411 265 11812.01 178.78 52555.05 88888.00 2016-09-21 19:21:12.911 265 11811.96 178.73 52555.09 88888.00 2016-09-21 19:21:13.411 265 11811.88 178.70 52555.09 88888.00 2016-09-21 19:21:13.911 265 11811.79 178.67 52555.09 88888.00 2016-09-21 19:21:14.411 265 11811.79 178.70 52555.08 88888.00 2016-09-21 19:21:14.911 265 11811.77 178.72 52555.09 88888.00 2016-09-21 19:21:15.411 265 11811.75 178.69 52555.10 88888.00 2016-09-21 19:21:15.911 265 11811.75 178.63 52555.09 88888.00 2016-09-21 19:21:16.411 265 11811.73 178.59 52555.10 88888.00 2016-09-21 19:21:16.911 265 11811.70 178.53 52555.14 88888.00 2016-09-21 19:21:17.411 265 11811.68 178.50 52555.17 88888.00 2016-09-21 19:21:17.911 265 11811.68 178.47 52555.17 88888.00 2016-09-21 19:21:18.411 265 11811.69 178.44 52555.18 88888.00 2016-09-21 19:21:18.911 265 11811.67 178.42 52555.21 88888.00 2016-09-21 19:21:19.411 265 11811.68 178.39 52555.22 88888.00 2016-09-21 19:21:19.911 265 11811.69 178.36 52555.23 88888.00 2016-09-21 19:21:20.411 265 11811.66 178.36 52555.20 88888.00 2016-09-21 19:21:20.911 265 11811.66 178.41 52555.23 88888.00 2016-09-21 19:21:21.411 265 11811.67 178.43 52555.25 88888.00 2016-09-21 19:21:21.911 265 11811.65 178.40 52555.23 88888.00 2016-09-21 19:21:22.411 265 11811.69 178.40 52555.17 88888.00 2016-09-21 19:21:22.911 265 11811.66 178.40 52555.14 88888.00 2016-09-21 19:21:23.411 265 11811.67 178.40 52555.12 88888.00 2016-09-21 19:21:23.911 265 11811.68 178.44 52555.10 88888.00 2016-09-21 19:21:24.411 265 11811.63 178.49 52555.14 88888.00 2016-09-21 19:21:24.911 265 11811.61 178.49 52555.15 88888.00 2016-09-21 19:21:25.411 265 11811.58 178.54 52555.17 88888.00 2016-09-21 19:21:25.911 265 11811.59 178.56 52555.17 88888.00 2016-09-21 19:21:26.411 265 11811.56 178.59 52555.18 88888.00 2016-09-21 19:21:26.911 265 11811.53 178.64 52555.21 88888.00 2016-09-21 19:21:27.411 265 11811.43 178.70 52555.21 88888.00 2016-09-21 19:21:27.911 265 11811.41 178.72 52555.18 88888.00 2016-09-21 19:21:28.411 265 11811.38 178.73 52555.16 88888.00 2016-09-21 19:21:28.911 265 11811.32 178.79 52555.13 88888.00 2016-09-21 19:21:29.411 265 11811.28 178.85 52555.10 88888.00 2016-09-21 19:21:29.911 265 11811.21 178.88 52555.13 88888.00 2016-09-21 19:21:30.411 265 11811.11 178.83 52555.16 88888.00 2016-09-21 19:21:30.911 265 11811.07 178.78 52555.22 88888.00 2016-09-21 19:21:31.411 265 11810.96 178.81 52555.29 88888.00 2016-09-21 19:21:31.911 265 11810.91 178.82 52555.33 88888.00 2016-09-21 19:21:32.411 265 11810.87 178.79 52555.34 88888.00 2016-09-21 19:21:32.911 265 11810.86 178.76 52555.32 88888.00 2016-09-21 19:21:33.411 265 11810.86 178.72 52555.26 88888.00 2016-09-21 19:21:33.911 265 11810.87 178.70 52555.29 88888.00 2016-09-21 19:21:34.411 265 11810.85 178.66 52555.32 88888.00 2016-09-21 19:21:34.911 265 11810.85 178.62 52555.33 88888.00 2016-09-21 19:21:35.411 265 11810.86 178.56 52555.30 88888.00 2016-09-21 19:21:35.911 265 11810.80 178.54 52555.33 88888.00 2016-09-21 19:21:36.411 265 11810.76 178.52 52555.38 88888.00 2016-09-21 19:21:36.911 265 11810.68 178.50 52555.49 88888.00 2016-09-21 19:21:37.411 265 11810.68 178.46 52555.49 88888.00 2016-09-21 19:21:37.911 265 11810.65 178.47 52555.47 88888.00 2016-09-21 19:21:38.411 265 11810.64 178.45 52555.44 88888.00 2016-09-21 19:21:38.911 265 11810.65 178.39 52555.41 88888.00 2016-09-21 19:21:39.411 265 11810.67 178.37 52555.39 88888.00 2016-09-21 19:21:39.911 265 11810.70 178.35 52555.39 88888.00 2016-09-21 19:21:40.411 265 11810.72 178.33 52555.36 88888.00 2016-09-21 19:21:40.911 265 11810.74 178.34 52555.30 88888.00 2016-09-21 19:21:41.411 265 11810.74 178.35 52555.30 88888.00 2016-09-21 19:21:41.911 265 11810.79 178.37 52555.29 88888.00 2016-09-21 19:21:42.411 265 11810.79 178.36 52555.25 88888.00 2016-09-21 19:21:42.911 265 11810.76 178.35 52555.23 88888.00 2016-09-21 19:21:43.411 265 11810.74 178.43 52555.27 88888.00 2016-09-21 19:21:43.911 265 11810.77 178.47 52555.26 88888.00 2016-09-21 19:21:44.411 265 11810.73 178.55 52555.24 88888.00 2016-09-21 19:21:44.911 265 11810.71 178.52 52555.23 88888.00 2016-09-21 19:21:45.411 265 11810.67 178.46 52555.25 88888.00 2016-09-21 19:21:45.911 265 11810.62 178.50 52555.29 88888.00 2016-09-21 19:21:46.411 265 11810.67 178.55 52555.21 88888.00 2016-09-21 19:21:46.911 265 11810.70 178.56 52555.18 88888.00 2016-09-21 19:21:47.411 265 11810.68 178.59 52555.17 88888.00 2016-09-21 19:21:47.911 265 11810.67 178.56 52555.15 88888.00 2016-09-21 19:21:48.411 265 11810.62 178.56 52555.16 88888.00 2016-09-21 19:21:48.911 265 11810.59 178.56 52555.15 88888.00 2016-09-21 19:21:49.412 265 11810.54 178.56 52555.18 88888.00 2016-09-21 19:21:49.912 265 11810.50 178.47 52555.21 88888.00 2016-09-21 19:21:50.412 265 11810.52 178.42 52555.23 88888.00 2016-09-21 19:21:50.912 265 11810.50 178.43 52555.26 88888.00 2016-09-21 19:21:51.412 265 11810.43 178.44 52555.25 88888.00 2016-09-21 19:21:51.912 265 11810.36 178.44 52555.30 88888.00 2016-09-21 19:21:52.412 265 11810.34 178.43 52555.33 88888.00 2016-09-21 19:21:52.912 265 11810.32 178.39 52555.29 88888.00 2016-09-21 19:21:53.412 265 11810.28 178.39 52555.30 88888.00 2016-09-21 19:21:53.912 265 11810.32 178.40 52555.31 88888.00 2016-09-21 19:21:54.412 265 11810.30 178.40 52555.33 88888.00 2016-09-21 19:21:54.912 265 11810.28 178.36 52555.31 88888.00 2016-09-21 19:21:55.412 265 11810.25 178.32 52555.26 88888.00 2016-09-21 19:21:55.912 265 11810.26 178.30 52555.27 88888.00 2016-09-21 19:21:56.412 265 11810.24 178.28 52555.27 88888.00 2016-09-21 19:21:56.912 265 11810.23 178.31 52555.25 88888.00 2016-09-21 19:21:57.412 265 11810.23 178.26 52555.25 88888.00 2016-09-21 19:21:57.912 265 11810.21 178.27 52555.24 88888.00 2016-09-21 19:21:58.412 265 11810.21 178.28 52555.21 88888.00 2016-09-21 19:21:58.912 265 11810.25 178.27 52555.21 88888.00 2016-09-21 19:21:59.412 265 11810.24 178.27 52555.17 88888.00 2016-09-21 19:21:59.912 265 11810.27 178.28 52555.15 88888.00 2016-09-21 19:22:00.412 265 11810.25 178.26 52555.15 88888.00 2016-09-21 19:22:00.912 265 11810.26 178.27 52555.10 88888.00 2016-09-21 19:22:01.412 265 11810.30 178.27 52555.06 88888.00 2016-09-21 19:22:01.912 265 11810.37 178.32 52555.06 88888.00 2016-09-21 19:22:02.412 265 11810.37 178.37 52555.06 88888.00 2016-09-21 19:22:02.912 265 11810.40 178.41 52555.03 88888.00 2016-09-21 19:22:03.412 265 11810.45 178.39 52554.96 88888.00 2016-09-21 19:22:03.912 265 11810.47 178.42 52554.92 88888.00 2016-09-21 19:22:04.412 265 11810.38 178.46 52555.03 88888.00 2016-09-21 19:22:04.912 265 11810.30 178.52 52555.13 88888.00 2016-09-21 19:22:05.412 265 11810.32 178.51 52555.07 88888.00 2016-09-21 19:22:05.912 265 11810.30 178.44 52555.05 88888.00 2016-09-21 19:22:06.412 265 11810.27 178.44 52555.07 88888.00 2016-09-21 19:22:06.912 265 11810.24 178.46 52555.07 88888.00 2016-09-21 19:22:07.412 265 11810.28 178.51 52555.03 88888.00 2016-09-21 19:22:07.912 265 11810.27 178.43 52555.01 88888.00 2016-09-21 19:22:08.412 265 11810.26 178.34 52555.04 88888.00 2016-09-21 19:22:08.912 265 11810.27 178.32 52555.04 88888.00 2016-09-21 19:22:09.412 265 11810.30 178.32 52555.06 88888.00 2016-09-21 19:22:09.912 265 11810.33 178.31 52555.07 88888.00 2016-09-21 19:22:10.412 265 11810.32 178.34 52555.09 88888.00 2016-09-21 19:22:10.912 265 11810.29 178.37 52555.10 88888.00 2016-09-21 19:22:11.412 265 11810.25 178.40 52555.09 88888.00 2016-09-21 19:22:11.912 265 11810.19 178.37 52555.09 88888.00 2016-09-21 19:22:12.412 265 11810.17 178.34 52555.08 88888.00 2016-09-21 19:22:12.912 265 11810.17 178.33 52555.05 88888.00 2016-09-21 19:22:13.412 265 11810.19 178.34 52555.01 88888.00 2016-09-21 19:22:13.912 265 11810.19 178.33 52555.05 88888.00 2016-09-21 19:22:14.412 265 11810.18 178.36 52555.06 88888.00 2016-09-21 19:22:14.912 265 11810.11 178.44 52555.07 88888.00 2016-09-21 19:22:15.412 265 11810.05 178.47 52555.09 88888.00 2016-09-21 19:22:15.912 265 11810.01 178.45 52555.10 88888.00 2016-09-21 19:22:16.412 265 11810.03 178.46 52555.04 88888.00 2016-09-21 19:22:16.912 265 11810.00 178.50 52555.04 88888.00 2016-09-21 19:22:17.412 265 11809.93 178.52 52554.99 88888.00 2016-09-21 19:22:17.912 265 11809.84 178.53 52555.04 88888.00 2016-09-21 19:22:18.412 265 11809.76 178.52 52555.09 88888.00 2016-09-21 19:22:18.912 265 11809.80 178.49 52555.01 88888.00 2016-09-21 19:22:19.412 265 11809.77 178.50 52554.98 88888.00 2016-09-21 19:22:19.912 265 11809.70 178.55 52555.01 88888.00 2016-09-21 19:22:20.412 265 11809.64 178.59 52555.03 88888.00 2016-09-21 19:22:20.912 265 11809.63 178.61 52555.00 88888.00 2016-09-21 19:22:21.412 265 11809.58 178.62 52555.00 88888.00 2016-09-21 19:22:21.912 265 11809.57 178.60 52555.00 88888.00 2016-09-21 19:22:22.412 265 11809.58 178.61 52555.00 88888.00 2016-09-21 19:22:22.912 265 11809.59 178.59 52554.98 88888.00 2016-09-21 19:22:23.412 265 11809.54 178.59 52554.98 88888.00 2016-09-21 19:22:23.912 265 11809.53 178.60 52554.97 88888.00 2016-09-21 19:22:24.412 265 11809.49 178.56 52554.97 88888.00 2016-09-21 19:22:24.912 265 11809.48 178.60 52554.97 88888.00 2016-09-21 19:22:25.412 265 11809.47 178.61 52554.96 88888.00 2016-09-21 19:22:25.912 265 11809.46 178.62 52555.00 88888.00 2016-09-21 19:22:26.412 265 11809.45 178.59 52555.03 88888.00 2016-09-21 19:22:26.912 265 11809.47 178.54 52554.99 88888.00 2016-09-21 19:22:27.412 265 11809.50 178.50 52554.99 88888.00 2016-09-21 19:22:27.912 265 11809.57 178.50 52554.95 88888.00 2016-09-21 19:22:28.412 265 11809.64 178.47 52554.94 88888.00 2016-09-21 19:22:28.912 265 11809.65 178.41 52554.92 88888.00 2016-09-21 19:22:29.412 265 11809.64 178.35 52554.97 88888.00 2016-09-21 19:22:29.912 265 11809.67 178.34 52555.00 88888.00 2016-09-21 19:22:30.412 265 11809.73 178.31 52555.01 88888.00 2016-09-21 19:22:30.912 265 11809.76 178.27 52555.00 88888.00 2016-09-21 19:22:31.412 265 11809.83 178.25 52555.03 88888.00 2016-09-21 19:22:31.912 265 11809.89 178.21 52554.98 88888.00 2016-09-21 19:22:32.412 265 11809.89 178.18 52554.96 88888.00 2016-09-21 19:22:32.912 265 11809.90 178.18 52554.90 88888.00 2016-09-21 19:22:33.412 265 11809.95 178.18 52554.89 88888.00 2016-09-21 19:22:33.912 265 11809.99 178.20 52554.89 88888.00 2016-09-21 19:22:34.412 265 11810.00 178.21 52554.88 88888.00 2016-09-21 19:22:34.912 265 11810.06 178.17 52554.85 88888.00 2016-09-21 19:22:35.412 265 11810.09 178.17 52554.83 88888.00 2016-09-21 19:22:35.912 265 11810.08 178.18 52554.80 88888.00 2016-09-21 19:22:36.412 265 11810.08 178.20 52554.83 88888.00 2016-09-21 19:22:36.912 265 11810.06 178.17 52554.87 88888.00 2016-09-21 19:22:37.412 265 11810.05 178.22 52554.85 88888.00 2016-09-21 19:22:37.912 265 11810.06 178.23 52554.81 88888.00 2016-09-21 19:22:38.412 265 11810.09 178.25 52554.79 88888.00 2016-09-21 19:22:38.912 265 11810.07 178.28 52554.79 88888.00 2016-09-21 19:22:39.412 265 11810.06 178.30 52554.79 88888.00 2016-09-21 19:22:39.912 265 11810.05 178.32 52554.79 88888.00 2016-09-21 19:22:40.412 265 11810.02 178.33 52554.80 88888.00 2016-09-21 19:22:40.912 265 11809.99 178.35 52554.79 88888.00 2016-09-21 19:22:41.412 265 11809.95 178.32 52554.76 88888.00 2016-09-21 19:22:41.912 265 11809.88 178.25 52554.72 88888.00 2016-09-21 19:22:42.412 265 11809.83 178.30 52554.72 88888.00 2016-09-21 19:22:42.912 265 11809.81 178.27 52554.74 88888.00 2016-09-21 19:22:43.412 265 11809.77 178.24 52554.76 88888.00 2016-09-21 19:22:43.912 265 11809.79 178.22 52554.76 88888.00 2016-09-21 19:22:44.412 265 11809.77 178.17 52554.74 88888.00 2016-09-21 19:22:44.912 265 11809.73 178.15 52554.73 88888.00 2016-09-21 19:22:45.412 265 11809.72 178.14 52554.77 88888.00 2016-09-21 19:22:45.912 265 11809.68 178.10 52554.79 88888.00 2016-09-21 19:22:46.412 265 11809.64 178.11 52554.79 88888.00 2016-09-21 19:22:46.912 265 11809.63 178.13 52554.79 88888.00 2016-09-21 19:22:47.412 265 11809.60 178.11 52554.80 88888.00 2016-09-21 19:22:47.912 265 11809.59 178.06 52554.78 88888.00 2016-09-21 19:22:48.412 265 11809.62 177.99 52554.77 88888.00 2016-09-21 19:22:48.912 265 11809.64 177.97 52554.76 88888.00 2016-09-21 19:22:49.412 265 11809.62 177.89 52554.73 88888.00 2016-09-21 19:22:49.912 265 11809.65 177.84 52554.72 88888.00 2016-09-21 19:22:50.412 265 11809.74 177.82 52554.70 88888.00 2016-09-21 19:22:50.912 265 11809.71 177.82 52554.65 88888.00 2016-09-21 19:22:51.412 265 11809.71 177.79 52554.64 88888.00 2016-09-21 19:22:51.912 265 11809.71 177.74 52554.62 88888.00 2016-09-21 19:22:52.412 265 11809.74 177.73 52554.56 88888.00 2016-09-21 19:22:52.912 265 11809.77 177.69 52554.60 88888.00 2016-09-21 19:22:53.412 265 11809.79 177.77 52554.61 88888.00 2016-09-21 19:22:53.912 265 11809.80 177.81 52554.56 88888.00 2016-09-21 19:22:54.412 265 11809.80 177.82 52554.53 88888.00 2016-09-21 19:22:54.912 265 11809.84 177.86 52554.50 88888.00 2016-09-21 19:22:55.412 265 11809.85 177.91 52554.47 88888.00 2016-09-21 19:22:55.912 265 11809.86 177.96 52554.45 88888.00 2016-09-21 19:22:56.412 265 11809.90 178.01 52554.44 88888.00 2016-09-21 19:22:56.912 265 11809.94 178.06 52554.46 88888.00 2016-09-21 19:22:57.412 265 11809.95 178.12 52554.45 88888.00 2016-09-21 19:22:57.912 265 11810.02 178.16 52554.42 88888.00 2016-09-21 19:22:58.412 265 11810.06 178.24 52554.38 88888.00 2016-09-21 19:22:58.912 265 11810.01 178.34 52554.36 88888.00 2016-09-21 19:22:59.412 265 11810.02 178.43 52554.36 88888.00 2016-09-21 19:22:59.912 265 11810.01 178.50 52554.41 88888.00 2016-09-21 19:23:00.412 265 11810.03 178.53 52554.36 88888.00 2016-09-21 19:23:00.912 265 11810.02 178.57 52554.36 88888.00 2016-09-21 19:23:01.412 265 11810.02 178.57 52554.41 88888.00 2016-09-21 19:23:01.912 265 11810.07 178.62 52554.44 88888.00 2016-09-21 19:23:02.412 265 11810.07 178.63 52554.48 88888.00 2016-09-21 19:23:02.912 265 11810.05 178.64 52554.52 88888.00 2016-09-21 19:23:03.412 265 11810.01 178.66 52554.53 88888.00 2016-09-21 19:23:03.912 265 11809.89 178.73 52554.61 88888.00 2016-09-21 19:23:04.412 265 11809.85 178.76 52554.62 88888.00 2016-09-21 19:23:04.912 265 11809.83 178.81 52554.66 88888.00 2016-09-21 19:23:05.412 265 11809.85 178.82 52554.73 88888.00 2016-09-21 19:23:05.912 265 11809.91 178.86 52554.74 88888.00 2016-09-21 19:23:06.412 265 11809.93 178.86 52554.72 88888.00 2016-09-21 19:23:06.912 265 11809.92 178.80 52554.71 88888.00 2016-09-21 19:23:07.412 265 11809.94 178.80 52554.72 88888.00 2016-09-21 19:23:07.912 265 11809.97 178.74 52554.73 88888.00 2016-09-21 19:23:08.412 265 11809.95 178.70 52554.74 88888.00 2016-09-21 19:23:08.912 265 11809.98 178.70 52554.80 88888.00 2016-09-21 19:23:09.412 265 11809.95 178.72 52554.80 88888.00 2016-09-21 19:23:09.912 265 11809.95 178.71 52554.81 88888.00 2016-09-21 19:23:10.412 265 11809.98 178.70 52554.80 88888.00 2016-09-21 19:23:10.912 265 11809.98 178.63 52554.83 88888.00 2016-09-21 19:23:11.412 265 11809.99 178.55 52554.82 88888.00 2016-09-21 19:23:11.912 265 11809.98 178.52 52554.81 88888.00 2016-09-21 19:23:12.412 265 11810.01 178.53 52554.80 88888.00 2016-09-21 19:23:12.912 265 11809.98 178.52 52554.83 88888.00 2016-09-21 19:23:13.412 265 11809.99 178.54 52554.81 88888.00 2016-09-21 19:23:13.912 265 11809.99 178.54 52554.79 88888.00 2016-09-21 19:23:14.412 265 11809.97 178.59 52554.74 88888.00 2016-09-21 19:23:14.912 265 11810.01 178.61 52554.73 88888.00 2016-09-21 19:23:15.412 265 11810.05 178.59 52554.72 88888.00 2016-09-21 19:23:15.912 265 11810.02 178.57 52554.74 88888.00 2016-09-21 19:23:16.412 265 11810.03 178.56 52554.76 88888.00 2016-09-21 19:23:16.912 265 11810.09 178.57 52554.74 88888.00 2016-09-21 19:23:17.412 265 11810.10 178.61 52554.72 88888.00 2016-09-21 19:23:17.912 265 11810.09 178.61 52554.71 88888.00 2016-09-21 19:23:18.412 265 11810.09 178.67 52554.69 88888.00 2016-09-21 19:23:18.912 265 11810.07 178.66 52554.68 88888.00 2016-09-21 19:23:19.412 265 11810.09 178.67 52554.64 88888.00 2016-09-21 19:23:19.912 265 11810.07 178.71 52554.66 88888.00 2016-09-21 19:23:20.412 265 11810.01 178.67 52554.68 88888.00 2016-09-21 19:23:20.912 265 11810.05 178.69 52554.68 88888.00 2016-09-21 19:23:21.412 265 11810.10 178.71 52554.70 88888.00 2016-09-21 19:23:21.912 265 11810.10 178.67 52554.66 88888.00 2016-09-21 19:23:22.412 265 11810.09 178.70 52554.66 88888.00 2016-09-21 19:23:22.912 265 11810.07 178.72 52554.68 88888.00 2016-09-21 19:23:23.412 265 11810.08 178.66 52554.70 88888.00 2016-09-21 19:23:23.912 265 11810.09 178.63 52554.73 88888.00 2016-09-21 19:23:24.412 265 11810.10 178.63 52554.78 88888.00 2016-09-21 19:23:24.912 265 11810.11 178.61 52554.78 88888.00 2016-09-21 19:23:25.412 265 11810.08 178.61 52554.79 88888.00 2016-09-21 19:23:25.912 265 11810.10 178.63 52554.78 88888.00 2016-09-21 19:23:26.412 265 11810.09 178.63 52554.73 88888.00 2016-09-21 19:23:26.912 265 11810.10 178.59 52554.73 88888.00 2016-09-21 19:23:27.412 265 11810.15 178.61 52554.78 88888.00 2016-09-21 19:23:27.912 265 11810.15 178.59 52554.82 88888.00 2016-09-21 19:23:28.412 265 11810.16 178.54 52554.85 88888.00 2016-09-21 19:23:28.912 265 11810.15 178.55 52554.83 88888.00 2016-09-21 19:23:29.412 265 11810.15 178.59 52554.81 88888.00 2016-09-21 19:23:29.912 265 11810.17 178.55 52554.80 88888.00 2016-09-21 19:23:30.412 265 11810.19 178.60 52554.81 88888.00 2016-09-21 19:23:30.912 265 11810.20 178.67 52554.81 88888.00 2016-09-21 19:23:31.412 265 11810.20 178.67 52554.77 88888.00 2016-09-21 19:23:31.912 265 11810.19 178.65 52554.77 88888.00 2016-09-21 19:23:32.412 265 11810.21 178.61 52554.77 88888.00 2016-09-21 19:23:32.912 265 11810.19 178.59 52554.78 88888.00 2016-09-21 19:23:33.412 265 11810.16 178.62 52554.77 88888.00 2016-09-21 19:23:33.912 265 11810.17 178.61 52554.70 88888.00 2016-09-21 19:23:34.412 265 11810.16 178.63 52554.70 88888.00 2016-09-21 19:23:34.912 265 11810.17 178.64 52554.65 88888.00 2016-09-21 19:23:35.412 265 11810.11 178.66 52554.63 88888.00 2016-09-21 19:23:35.912 265 11810.14 178.69 52554.65 88888.00 2016-09-21 19:23:36.412 265 11810.11 178.69 52554.66 88888.00 2016-09-21 19:23:36.912 265 11810.09 178.73 52554.72 88888.00 2016-09-21 19:23:37.412 265 11810.08 178.78 52554.70 88888.00 2016-09-21 19:23:37.912 265 11810.06 178.74 52554.66 88888.00 2016-09-21 19:23:38.412 265 11810.03 178.71 52554.66 88888.00 2016-09-21 19:23:38.912 265 11810.03 178.71 52554.64 88888.00 2016-09-21 19:23:39.412 265 11810.03 178.76 52554.64 88888.00 2016-09-21 19:23:39.912 265 11809.99 178.83 52554.68 88888.00 2016-09-21 19:23:40.412 265 11809.99 178.82 52554.68 88888.00 2016-09-21 19:23:40.912 265 11810.00 178.79 52554.68 88888.00 2016-09-21 19:23:41.412 265 11810.01 178.84 52554.65 88888.00 2016-09-21 19:23:41.912 265 11810.01 178.82 52554.66 88888.00 2016-09-21 19:23:42.412 265 11810.00 178.78 52554.65 88888.00 2016-09-21 19:23:42.912 265 11809.98 178.79 52554.65 88888.00 2016-09-21 19:23:43.412 265 11809.95 178.81 52554.70 88888.00 2016-09-21 19:23:43.912 265 11809.94 178.78 52554.70 88888.00 2016-09-21 19:23:44.412 265 11809.95 178.72 52554.69 88888.00 2016-09-21 19:23:44.912 265 11810.00 178.71 52554.69 88888.00 2016-09-21 19:23:45.412 265 11810.03 178.70 52554.70 88888.00 2016-09-21 19:23:45.912 265 11810.09 178.70 52554.68 88888.00 2016-09-21 19:23:46.412 265 11810.06 178.72 52554.72 88888.00 2016-09-21 19:23:46.912 265 11810.03 178.76 52554.71 88888.00 2016-09-21 19:23:47.412 265 11810.10 178.75 52554.66 88888.00 2016-09-21 19:23:47.912 265 11810.19 178.72 52554.61 88888.00 2016-09-21 19:23:48.412 265 11810.20 178.71 52554.62 88888.00 2016-09-21 19:23:48.912 265 11810.20 178.73 52554.70 88888.00 2016-09-21 19:23:49.412 265 11810.20 178.78 52554.73 88888.00 2016-09-21 19:23:49.912 265 11810.17 178.76 52554.74 88888.00 2016-09-21 19:23:50.412 265 11810.25 178.76 52554.69 88888.00 2016-09-21 19:23:50.912 265 11810.29 178.79 52554.68 88888.00 2016-09-21 19:23:51.412 265 11810.29 178.83 52554.72 88888.00 2016-09-21 19:23:51.912 265 11810.26 178.90 52554.76 88888.00 2016-09-21 19:23:52.412 265 11810.17 178.95 52554.83 88888.00 2016-09-21 19:23:52.912 265 11810.25 178.92 52554.83 88888.00 2016-09-21 19:23:53.412 265 11810.45 178.92 52554.78 88888.00 2016-09-21 19:23:53.912 265 11810.49 178.93 52554.77 88888.00 2016-09-21 19:23:54.412 265 11810.49 178.99 52554.76 88888.00 2016-09-21 19:23:54.912 265 11810.60 178.98 52554.69 88888.00 2016-09-21 19:23:55.412 265 11810.60 179.00 52554.68 88888.00 2016-09-21 19:23:55.912 265 11810.67 179.02 52554.63 88888.00 2016-09-21 19:23:56.412 265 11810.78 179.03 52554.53 88888.00 2016-09-21 19:23:56.912 265 11810.89 179.03 52554.51 88888.00 2016-09-21 19:23:57.412 265 11810.90 179.04 52554.51 88888.00 2016-09-21 19:23:57.912 265 11810.90 179.05 52554.51 88888.00 2016-09-21 19:23:58.412 265 11810.93 179.12 52554.52 88888.00 2016-09-21 19:23:58.912 265 11810.95 179.19 52554.52 88888.00 2016-09-21 19:23:59.412 265 11810.91 179.14 52554.52 88888.00 2016-09-21 19:23:59.912 265 11810.88 179.13 52554.52 88888.00 2016-09-21 19:24:00.412 265 11810.93 179.11 52554.52 88888.00 2016-09-21 19:24:00.912 265 11810.99 179.13 52554.54 88888.00 2016-09-21 19:24:01.412 265 11811.04 179.13 52554.55 88888.00 2016-09-21 19:24:01.912 265 11811.06 179.15 52554.54 88888.00 2016-09-21 19:24:02.412 265 11811.03 179.14 52554.54 88888.00 2016-09-21 19:24:02.912 265 11811.02 179.11 52554.53 88888.00 2016-09-21 19:24:03.412 265 11811.06 179.12 52554.52 88888.00 2016-09-21 19:24:03.912 265 11811.03 179.14 52554.55 88888.00 2016-09-21 19:24:04.412 265 11811.00 179.14 52554.54 88888.00 2016-09-21 19:24:04.912 265 11810.98 179.19 52554.55 88888.00 2016-09-21 19:24:05.412 265 11810.98 179.20 52554.57 88888.00 2016-09-21 19:24:05.912 265 11810.94 179.21 52554.61 88888.00 2016-09-21 19:24:06.412 265 11810.89 179.25 52554.63 88888.00 2016-09-21 19:24:06.912 265 11810.95 179.25 52554.61 88888.00 2016-09-21 19:24:07.412 265 11810.93 179.27 52554.61 88888.00 2016-09-21 19:24:07.912 265 11810.94 179.24 52554.61 88888.00 2016-09-21 19:24:08.412 265 11810.95 179.25 52554.62 88888.00 2016-09-21 19:24:08.912 265 11810.95 179.23 52554.59 88888.00 2016-09-21 19:24:09.412 265 11810.96 179.22 52554.60 88888.00 2016-09-21 19:24:09.912 265 11810.95 179.23 52554.60 88888.00 2016-09-21 19:24:10.412 265 11810.94 179.27 52554.54 88888.00 2016-09-21 19:24:10.912 265 11810.95 179.29 52554.55 88888.00 2016-09-21 19:24:11.412 265 11810.96 179.28 52554.55 88888.00 2016-09-21 19:24:11.912 265 11810.96 179.29 52554.52 88888.00 2016-09-21 19:24:12.412 265 11810.98 179.28 52554.47 88888.00 2016-09-21 19:24:12.912 265 11811.00 179.32 52554.48 88888.00 2016-09-21 19:24:13.412 265 11810.97 179.34 52554.54 88888.00 2016-09-21 19:24:13.912 265 11810.96 179.39 52554.62 88888.00 2016-09-21 19:24:14.412 265 11810.95 179.46 52554.66 88888.00 2016-09-21 19:24:14.912 265 11810.94 179.49 52554.72 88888.00 2016-09-21 19:24:15.412 265 11810.90 179.53 52554.76 88888.00 2016-09-21 19:24:15.912 265 11810.86 179.57 52554.76 88888.00 2016-09-21 19:24:16.412 265 11810.84 179.58 52554.82 88888.00 2016-09-21 19:24:16.912 265 11810.86 179.59 52554.86 88888.00 2016-09-21 19:24:17.412 265 11810.87 179.59 52554.80 88888.00 2016-09-21 19:24:17.912 265 11810.94 179.62 52554.78 88888.00 2016-09-21 19:24:18.412 265 11810.99 179.66 52554.71 88888.00 2016-09-21 19:24:18.912 265 11811.02 179.68 52554.72 88888.00 2016-09-21 19:24:19.412 265 11810.99 179.69 52554.74 88888.00 2016-09-21 19:24:19.912 265 11811.05 179.69 52554.70 88888.00 2016-09-21 19:24:20.412 265 11811.07 179.65 52554.64 88888.00 2016-09-21 19:24:20.912 265 11811.05 179.68 52554.68 88888.00 2016-09-21 19:24:21.412 265 11810.84 179.76 52554.88 88888.00 2016-09-21 19:24:21.912 265 11810.78 179.80 52554.94 88888.00 2016-09-21 19:24:22.412 265 11810.91 179.79 52554.78 88888.00 2016-09-21 19:24:22.912 265 11811.05 179.78 52554.68 88888.00 2016-09-21 19:24:23.412 265 11811.08 179.73 52554.69 88888.00 2016-09-21 19:24:23.912 265 11811.16 179.75 52554.70 88888.00 2016-09-21 19:24:24.412 265 11811.19 179.75 52554.69 88888.00 2016-09-21 19:24:24.912 265 11811.19 179.76 52554.66 88888.00 2016-09-21 19:24:25.412 265 11811.17 179.77 52554.68 88888.00 2016-09-21 19:24:25.912 265 11811.25 179.75 52554.69 88888.00 2016-09-21 19:24:26.412 265 11811.32 179.72 52554.66 88888.00 2016-09-21 19:24:26.912 265 11811.32 179.75 52554.64 88888.00 2016-09-21 19:24:27.412 265 11811.32 179.78 52554.62 88888.00 2016-09-21 19:24:27.912 265 11811.37 179.81 52554.63 88888.00 2016-09-21 19:24:28.412 265 11811.38 179.83 52554.66 88888.00 2016-09-21 19:24:28.912 265 11811.38 179.81 52554.66 88888.00 2016-09-21 19:24:29.412 265 11811.44 179.79 52554.65 88888.00 2016-09-21 19:24:29.912 265 11811.49 179.80 52554.64 88888.00 2016-09-21 19:24:30.412 265 11811.50 179.80 52554.64 88888.00 2016-09-21 19:24:30.912 265 11811.52 179.79 52554.62 88888.00 2016-09-21 19:24:31.412 265 11811.64 179.77 52554.59 88888.00 2016-09-21 19:24:31.912 265 11811.72 179.77 52554.61 88888.00 2016-09-21 19:24:32.412 265 11811.75 179.80 52554.59 88888.00 2016-09-21 19:24:32.912 265 11811.74 179.82 52554.56 88888.00 2016-09-21 19:24:33.412 265 11811.79 179.82 52554.51 88888.00 2016-09-21 19:24:33.912 265 11811.81 179.77 52554.47 88888.00 2016-09-21 19:24:34.413 265 11811.87 179.77 52554.48 88888.00 2016-09-21 19:24:34.913 265 11811.85 179.78 52554.55 88888.00 2016-09-21 19:24:35.413 265 11811.69 179.79 52554.65 88888.00 2016-09-21 19:24:35.913 265 11811.66 179.80 52554.69 88888.00 2016-09-21 19:24:36.413 265 11811.74 179.79 52554.70 88888.00 2016-09-21 19:24:36.913 265 11811.81 179.78 52554.66 88888.00 2016-09-21 19:24:37.413 265 11811.85 179.78 52554.65 88888.00 2016-09-21 19:24:37.913 265 11811.90 179.80 52554.65 88888.00 2016-09-21 19:24:38.413 265 11811.92 179.80 52554.68 88888.00 2016-09-21 19:24:38.913 265 11811.93 179.81 52554.66 88888.00 2016-09-21 19:24:39.413 265 11811.99 179.78 52554.68 88888.00 2016-09-21 19:24:39.913 265 11812.05 179.81 52554.68 88888.00 2016-09-21 19:24:40.413 265 11812.08 179.82 52554.63 88888.00 2016-09-21 19:24:40.913 265 11812.10 179.81 52554.61 88888.00 2016-09-21 19:24:41.413 265 11812.11 179.80 52554.62 88888.00 2016-09-21 19:24:41.913 265 11812.19 179.79 52554.61 88888.00 2016-09-21 19:24:42.413 265 11812.22 179.81 52554.62 88888.00 2016-09-21 19:24:42.913 265 11812.31 179.81 52554.61 88888.00 2016-09-21 19:24:43.413 265 11812.37 179.80 52554.63 88888.00 2016-09-21 19:24:43.913 265 11812.40 179.79 52554.59 88888.00 2016-09-21 19:24:44.413 265 11812.45 179.81 52554.59 88888.00 2016-09-21 19:24:44.913 265 11812.48 179.79 52554.60 88888.00 2016-09-21 19:24:45.413 265 11812.52 179.83 52554.56 88888.00 2016-09-21 19:24:45.913 265 11812.55 179.90 52554.55 88888.00 2016-09-21 19:24:46.413 265 11812.61 179.88 52554.50 88888.00 2016-09-21 19:24:46.913 265 11812.69 179.85 52554.46 88888.00 2016-09-21 19:24:47.413 265 11812.77 179.82 52554.46 88888.00 2016-09-21 19:24:47.913 265 11812.77 179.85 52554.48 88888.00 2016-09-21 19:24:48.413 265 11812.71 179.89 52554.53 88888.00 2016-09-21 19:24:48.913 265 11812.74 179.93 52554.53 88888.00 2016-09-21 19:24:49.413 265 11812.81 179.95 52554.54 88888.00 2016-09-21 19:24:49.913 265 11812.81 179.97 52554.54 88888.00 2016-09-21 19:24:50.413 265 11812.81 180.01 52554.54 88888.00 2016-09-21 19:24:50.913 265 11812.79 180.02 52554.61 88888.00 2016-09-21 19:24:51.413 265 11812.78 180.07 52554.64 88888.00 2016-09-21 19:24:51.913 265 11812.77 180.12 52554.64 88888.00 2016-09-21 19:24:52.413 265 11812.79 180.14 52554.60 88888.00 2016-09-21 19:24:52.913 265 11812.81 180.16 52554.61 88888.00 2016-09-21 19:24:53.413 265 11812.84 180.16 52554.59 88888.00 2016-09-21 19:24:53.913 265 11812.88 180.20 52554.53 88888.00 2016-09-21 19:24:54.413 265 11812.84 180.28 52554.55 88888.00 2016-09-21 19:24:54.913 265 11812.82 180.30 52554.60 88888.00 2016-09-21 19:24:55.413 265 11812.84 180.31 52554.56 88888.00 2016-09-21 19:24:55.913 265 11812.87 180.34 52554.55 88888.00 2016-09-21 19:24:56.413 265 11812.88 180.39 52554.56 88888.00 2016-09-21 19:24:56.913 265 11812.91 180.39 52554.57 88888.00 2016-09-21 19:24:57.413 265 11812.91 180.39 52554.60 88888.00 2016-09-21 19:24:57.913 265 11812.95 180.40 52554.56 88888.00 2016-09-21 19:24:58.413 265 11813.00 180.44 52554.56 88888.00 2016-09-21 19:24:58.913 265 11812.97 180.44 52554.60 88888.00 2016-09-21 19:24:59.413 265 11812.93 180.43 52554.59 88888.00 2016-09-21 19:24:59.913 265 11812.93 180.46 52554.59 88888.00 2016-09-21 19:25:00.413 265 11812.98 180.48 52554.62 88888.00 2016-09-21 19:25:00.913 265 11813.00 180.48 52554.61 88888.00 2016-09-21 19:25:01.413 265 11813.05 180.51 52554.54 88888.00 2016-09-21 19:25:01.913 265 11813.09 180.51 52554.51 88888.00 2016-09-21 19:25:02.413 265 11813.13 180.50 52554.52 88888.00 2016-09-21 19:25:02.913 265 11813.18 180.50 52554.53 88888.00 2016-09-21 19:25:03.413 265 11813.19 180.50 52554.54 88888.00 2016-09-21 19:25:03.913 265 11813.24 180.46 52554.53 88888.00 2016-09-21 19:25:04.413 265 11813.25 180.38 52554.52 88888.00 2016-09-21 19:25:04.913 265 11813.32 180.36 52554.50 88888.00 2016-09-21 19:25:05.413 265 11813.35 180.35 52554.50 88888.00 2016-09-21 19:25:05.913 265 11813.40 180.35 52554.52 88888.00 2016-09-21 19:25:06.413 265 11813.42 180.37 52554.52 88888.00 2016-09-21 19:25:06.913 265 11813.47 180.37 52554.55 88888.00 2016-09-21 19:25:07.413 265 11813.54 180.38 52554.54 88888.00 2016-09-21 19:25:07.913 265 11813.62 180.30 52554.52 88888.00 2016-09-21 19:25:08.413 265 11813.65 180.26 52554.50 88888.00 2016-09-21 19:25:08.913 265 11813.68 180.20 52554.55 88888.00 2016-09-21 19:25:09.413 265 11813.70 180.26 52554.56 88888.00 2016-09-21 19:25:09.913 265 11813.68 180.35 52554.60 88888.00 2016-09-21 19:25:10.413 265 11813.77 180.35 52554.57 88888.00 2016-09-21 19:25:10.913 265 11813.80 180.30 52554.55 88888.00 2016-09-21 19:25:11.413 265 11813.88 180.34 52554.53 88888.00 2016-09-21 19:25:11.913 265 11813.92 180.33 52554.51 88888.00 2016-09-21 19:25:12.413 265 11813.94 180.34 52554.51 88888.00 2016-09-21 19:25:12.913 265 11814.01 180.29 52554.52 88888.00 2016-09-21 19:25:13.413 265 11814.02 180.30 52554.56 88888.00 2016-09-21 19:25:13.913 265 11814.05 180.31 52554.57 88888.00 2016-09-21 19:25:14.413 265 11814.04 180.30 52554.59 88888.00 2016-09-21 19:25:14.913 265 11814.03 180.30 52554.60 88888.00 2016-09-21 19:25:15.413 265 11814.02 180.34 52554.65 88888.00 2016-09-21 19:25:15.913 265 11814.00 180.38 52554.71 88888.00 2016-09-21 19:25:16.413 265 11813.89 180.41 52554.79 88888.00 2016-09-21 19:25:16.913 265 11813.91 180.41 52554.76 88888.00 2016-09-21 19:25:17.413 265 11813.98 180.44 52554.71 88888.00 2016-09-21 19:25:17.913 265 11814.03 180.45 52554.73 88888.00 2016-09-21 19:25:18.413 265 11814.03 180.46 52554.80 88888.00 2016-09-21 19:25:18.913 265 11814.03 180.51 52554.86 88888.00 2016-09-21 19:25:19.413 265 11814.05 180.45 52554.86 88888.00 2016-09-21 19:25:19.913 265 11814.10 180.45 52554.90 88888.00 2016-09-21 19:25:20.413 265 11814.09 180.45 52554.91 88888.00 2016-09-21 19:25:20.913 265 11814.07 180.48 52554.94 88888.00 2016-09-21 19:25:21.413 265 11814.03 180.50 52554.98 88888.00 2016-09-21 19:25:21.913 265 11814.09 180.53 52554.90 88888.00 2016-09-21 19:25:22.413 265 11814.13 180.54 52554.85 88888.00 2016-09-21 19:25:22.913 265 11814.21 180.48 52554.86 88888.00 2016-09-21 19:25:23.413 265 11814.22 180.46 52554.87 88888.00 2016-09-21 19:25:23.913 265 11814.24 180.39 52554.86 88888.00 2016-09-21 19:25:24.413 265 11814.28 180.35 52554.88 88888.00 2016-09-21 19:25:24.913 265 11814.30 180.30 52554.91 88888.00 2016-09-21 19:25:25.413 265 11814.29 180.28 52554.91 88888.00 2016-09-21 19:25:25.913 265 11814.31 180.27 52554.92 88888.00 2016-09-21 19:25:26.413 265 11814.29 180.19 52554.96 88888.00 2016-09-21 19:25:26.913 265 11814.26 180.21 52554.99 88888.00 2016-09-21 19:25:27.413 265 11814.23 180.14 52555.04 88888.00 2016-09-21 19:25:27.913 265 11814.26 180.10 52555.03 88888.00 2016-09-21 19:25:28.413 265 11814.26 180.08 52555.03 88888.00 2016-09-21 19:25:28.913 265 11814.24 180.12 52555.03 88888.00 2016-09-21 19:25:29.413 265 11814.19 180.10 52555.10 88888.00 2016-09-21 19:25:29.913 265 11814.24 180.05 52555.08 88888.00 2016-09-21 19:25:30.413 265 11814.30 180.02 52554.99 88888.00 2016-09-21 19:25:30.913 265 11814.35 180.00 52554.95 88888.00 2016-09-21 19:25:31.413 265 11814.33 180.02 52554.99 88888.00 2016-09-21 19:25:31.913 265 11814.31 180.06 52555.01 88888.00 2016-09-21 19:25:32.413 265 11814.30 180.09 52554.99 88888.00 2016-09-21 19:25:32.913 265 11814.30 180.11 52555.01 88888.00 2016-09-21 19:25:33.413 265 11814.30 180.10 52554.99 88888.00 2016-09-21 19:25:33.913 265 11814.31 180.11 52554.97 88888.00 2016-09-21 19:25:34.413 265 11814.28 180.16 52554.97 88888.00 2016-09-21 19:25:34.913 265 11808.10 181.73 52562.30 88888.00 2016-09-21 19:25:35.413 265 11800.84 183.61 52571.00 88888.00 2016-09-21 19:25:35.913 265 11797.83 184.35 52574.64 88888.00 2016-09-21 19:25:36.413 265 11797.08 184.62 52575.59 88888.00 2016-09-21 19:25:36.913 265 11797.00 184.73 52575.71 88888.00 2016-09-21 19:25:37.413 265 11796.94 184.80 52575.75 88888.00 2016-09-21 19:25:37.913 265 11796.93 184.83 52575.78 88888.00 2016-09-21 19:25:38.413 265 11797.77 184.70 52574.79 88888.00 2016-09-21 19:25:38.913 265 11807.40 182.38 52563.20 88888.00 2016-09-21 19:25:39.413 265 11812.65 181.09 52556.76 88888.00 2016-09-21 19:25:39.913 265 11813.56 180.85 52555.70 88888.00 2016-09-21 19:25:40.413 265 11813.87 180.77 52555.33 88888.00 2016-09-21 19:25:40.913 265 11814.00 180.73 52555.23 88888.00 2016-09-21 19:25:41.413 265 11814.01 180.76 52555.24 88888.00 2016-09-21 19:25:41.913 265 11814.07 180.76 52555.21 88888.00 2016-09-21 19:25:42.413 265 11814.09 180.78 52555.14 88888.00 2016-09-21 19:25:42.913 265 11814.11 180.80 52555.17 88888.00 2016-09-21 19:25:43.413 265 11814.15 180.84 52555.23 88888.00 2016-09-21 19:25:43.913 265 11814.13 180.80 52555.32 88888.00 2016-09-21 19:25:44.413 265 11814.16 180.78 52555.27 88888.00 2016-09-21 19:25:44.913 265 11814.22 180.75 52555.25 88888.00 2016-09-21 19:25:45.413 265 11814.28 180.70 52555.26 88888.00 2016-09-21 19:25:45.913 265 11814.29 180.74 52555.24 88888.00 2016-09-21 19:25:46.413 265 11814.32 180.68 52555.24 88888.00 2016-09-21 19:25:46.913 265 11814.38 180.64 52555.24 88888.00 2016-09-21 19:25:47.413 265 11814.45 180.65 52555.25 88888.00 2016-09-21 19:25:47.913 265 11814.46 180.67 52555.32 88888.00 2016-09-21 19:25:48.413 265 11814.45 180.69 52555.38 88888.00 2016-09-21 19:25:48.913 265 11814.45 180.68 52555.40 88888.00 2016-09-21 19:25:49.413 265 11814.45 180.65 52555.44 88888.00 2016-09-21 19:25:49.913 265 11814.44 180.68 52555.48 88888.00 2016-09-21 19:25:50.413 265 11814.44 180.76 52555.53 88888.00 2016-09-21 19:25:50.913 265 11814.47 180.75 52555.52 88888.00 2016-09-21 19:25:51.413 265 11814.46 180.74 52555.52 88888.00 2016-09-21 19:25:51.913 265 11814.40 180.76 52555.57 88888.00 2016-09-21 19:25:52.413 265 11814.45 180.75 52555.58 88888.00 2016-09-21 19:25:52.913 265 11814.46 180.77 52555.61 88888.00 2016-09-21 19:25:53.413 265 11814.64 180.73 52555.48 88888.00 2016-09-21 19:25:53.913 265 11814.79 180.67 52555.31 88888.00 2016-09-21 19:25:54.413 265 11814.88 180.69 52555.26 88888.00 2016-09-21 19:25:54.913 265 11814.99 180.68 52555.16 88888.00 2016-09-21 19:25:55.413 265 11815.01 180.65 52555.10 88888.00 2016-09-21 19:25:55.913 265 11815.01 180.58 52555.10 88888.00 2016-09-21 19:25:56.413 265 11815.02 180.57 52555.12 88888.00 2016-09-21 19:25:56.913 265 11815.02 180.59 52555.20 88888.00 2016-09-21 19:25:57.413 265 11815.06 180.62 52555.21 88888.00 2016-09-21 19:25:57.913 265 11815.03 180.59 52555.24 88888.00 2016-09-21 19:25:58.413 265 11814.97 180.62 52555.24 88888.00 2016-09-21 19:25:58.913 265 11814.95 180.59 52555.21 88888.00 2016-09-21 19:25:59.413 265 11814.88 180.62 52555.24 88888.00 2016-09-21 19:25:59.913 265 11814.81 180.65 52555.32 88888.00 2016-09-21 19:26:00.413 265 11814.83 180.66 52555.33 88888.00 2016-09-21 19:26:00.913 265 11814.81 180.63 52555.36 88888.00 2016-09-21 19:26:01.413 265 11814.81 180.56 52555.35 88888.00 2016-09-21 19:26:01.913 265 11814.79 180.54 52555.35 88888.00 2016-09-21 19:26:02.413 265 11814.81 180.54 52555.32 88888.00 2016-09-21 19:26:02.913 265 11814.81 180.53 52555.32 88888.00 2016-09-21 19:26:03.413 265 11814.77 180.49 52555.38 88888.00 2016-09-21 19:26:03.913 265 11814.63 180.51 52555.52 88888.00 2016-09-21 19:26:04.413 265 11814.45 180.58 52555.67 88888.00 2016-09-21 19:26:04.913 265 11814.49 180.55 52555.62 88888.00 2016-09-21 19:26:05.413 265 11814.57 180.54 52555.56 88888.00 2016-09-21 19:26:05.913 265 11814.57 180.58 52555.58 88888.00 2016-09-21 19:26:06.413 265 11814.47 180.64 52555.68 88888.00 2016-09-21 19:26:06.913 265 11814.42 180.64 52555.69 88888.00 2016-09-21 19:26:07.413 265 11814.36 180.70 52555.78 88888.00 2016-09-21 19:26:07.913 265 11814.35 180.76 52555.83 88888.00 2016-09-21 19:26:08.413 265 11814.36 180.76 52555.76 88888.00 2016-09-21 19:26:08.913 265 11814.31 180.77 52555.75 88888.00 2016-09-21 19:26:09.413 265 11814.40 180.75 52555.68 88888.00 2016-09-21 19:26:09.913 265 11814.35 180.79 52555.73 88888.00 2016-09-21 19:26:10.413 265 11814.03 180.88 52556.04 88888.00 2016-09-21 19:26:10.913 265 11813.94 180.89 52556.15 88888.00 2016-09-21 19:26:11.413 265 11814.06 180.91 52556.03 88888.00 2016-09-21 19:26:11.913 265 11814.05 180.93 52556.04 88888.00 2016-09-21 19:26:12.413 265 11814.04 180.93 52556.08 88888.00 2016-09-21 19:26:12.913 265 11813.88 180.98 52556.18 88888.00 2016-09-21 19:26:13.413 265 11813.77 180.96 52556.29 88888.00 2016-09-21 19:26:13.913 265 11813.78 180.89 52556.31 88888.00 2016-09-21 19:26:14.413 265 11813.86 180.86 52556.27 88888.00 2016-09-21 19:26:14.913 265 11813.95 180.84 52556.12 88888.00 2016-09-21 19:26:15.413 265 11814.02 180.78 52556.02 88888.00 2016-09-21 19:26:15.913 265 11814.06 180.72 52555.94 88888.00 2016-09-21 19:26:16.413 265 11814.10 180.69 52555.93 88888.00 2016-09-21 19:26:16.913 265 11814.11 180.68 52555.88 88888.00 2016-09-21 19:26:17.413 265 11814.10 180.64 52555.79 88888.00 2016-09-21 19:26:17.913 265 11814.06 180.60 52555.79 88888.00 2016-09-21 19:26:18.413 265 11814.05 180.57 52555.82 88888.00 2016-09-21 19:26:18.913 265 11814.06 180.49 52555.83 88888.00 2016-09-21 19:26:19.413 265 11814.04 180.49 52555.82 88888.00 2016-09-21 19:26:19.913 265 11814.01 180.49 52555.89 88888.00 2016-09-21 19:26:20.413 265 11813.98 180.44 52555.91 88888.00 2016-09-21 19:26:20.913 265 11813.96 180.38 52555.88 88888.00 2016-09-21 19:26:21.413 265 11814.00 180.38 52555.88 88888.00 2016-09-21 19:26:21.913 265 11813.94 180.40 52555.95 88888.00 2016-09-21 19:26:22.413 265 11813.86 180.44 52556.05 88888.00 2016-09-21 19:26:22.913 265 11813.75 180.39 52556.11 88888.00 2016-09-21 19:26:23.413 265 11813.63 180.43 52556.15 88888.00 2016-09-21 19:26:23.913 265 11813.65 180.39 52556.13 88888.00 2016-09-21 19:26:24.413 265 11813.68 180.36 52556.06 88888.00 2016-09-21 19:26:24.913 265 11813.69 180.30 52556.10 88888.00 2016-09-21 19:26:25.413 265 11813.67 180.33 52556.20 88888.00 2016-09-21 19:26:25.913 265 11813.69 180.29 52556.20 88888.00 2016-09-21 19:26:26.413 265 11813.77 180.25 52556.13 88888.00 2016-09-21 19:26:26.913 265 11813.81 180.22 52556.13 88888.00 2016-09-21 19:26:27.413 265 11813.81 180.22 52556.14 88888.00 2016-09-21 19:26:27.913 265 11813.81 180.19 52556.12 88888.00 2016-09-21 19:26:28.413 265 11813.84 180.16 52556.09 88888.00 2016-09-21 19:26:28.913 265 11813.77 180.14 52556.14 88888.00 2016-09-21 19:26:29.413 265 11813.71 180.15 52556.17 88888.00 2016-09-21 19:26:29.913 265 11813.76 180.12 52556.12 88888.00 2016-09-21 19:26:30.413 265 11813.83 180.12 52556.09 88888.00 2016-09-21 19:26:30.913 265 11813.85 180.07 52556.06 88888.00 2016-09-21 19:26:31.413 265 11813.81 180.04 52556.08 88888.00 2016-09-21 19:26:31.913 265 11813.84 180.01 52556.09 88888.00 2016-09-21 19:26:32.413 265 11813.88 179.96 52556.00 88888.00 2016-09-21 19:26:32.913 265 11813.84 179.98 52556.03 88888.00 2016-09-21 19:26:33.413 265 11813.79 180.01 52556.09 88888.00 2016-09-21 19:26:33.913 265 11813.70 179.97 52556.12 88888.00 2016-09-21 19:26:34.413 265 11813.66 179.93 52556.13 88888.00 2016-09-21 19:26:34.913 265 11813.68 179.91 52556.08 88888.00 2016-09-21 19:26:35.413 265 11813.69 179.86 52556.04 88888.00 2016-09-21 19:26:35.913 265 11813.68 179.82 52556.06 88888.00 2016-09-21 19:26:36.413 265 11813.70 179.78 52556.03 88888.00 2016-09-21 19:26:36.913 265 11813.70 179.76 52555.96 88888.00 2016-09-21 19:26:37.413 265 11813.69 179.72 52555.95 88888.00 2016-09-21 19:26:37.913 265 11813.67 179.71 52555.93 88888.00 2016-09-21 19:26:38.413 265 11813.63 179.73 52555.94 88888.00 2016-09-21 19:26:38.913 265 11813.66 179.67 52555.91 88888.00 2016-09-21 19:26:39.413 265 11813.65 179.65 52555.86 88888.00 2016-09-21 19:26:39.913 265 11813.62 179.68 52555.84 88888.00 2016-09-21 19:26:40.413 265 11813.57 179.66 52555.80 88888.00 2016-09-21 19:26:40.913 265 11813.51 179.61 52555.82 88888.00 2016-09-21 19:26:41.413 265 11813.47 179.61 52555.82 88888.00 2016-09-21 19:26:41.913 265 11813.49 179.57 52555.74 88888.00 2016-09-21 19:26:42.413 265 11813.50 179.56 52555.71 88888.00 2016-09-21 19:26:42.913 265 11813.47 179.63 52555.76 88888.00 2016-09-21 19:26:43.413 265 11813.43 179.62 52555.71 88888.00 2016-09-21 19:26:43.913 265 11813.41 179.58 52555.68 88888.00 2016-09-21 19:26:44.413 265 11813.37 179.54 52555.69 88888.00 2016-09-21 19:26:44.913 265 11813.36 179.54 52555.69 88888.00 2016-09-21 19:26:45.413 265 11813.34 179.56 52555.67 88888.00 2016-09-21 19:26:45.913 265 11813.32 179.52 52555.64 88888.00 2016-09-21 19:26:46.413 265 11813.23 179.51 52555.66 88888.00 2016-09-21 19:26:46.913 265 11813.22 179.54 52555.64 88888.00 2016-09-21 19:26:47.413 265 11813.19 179.52 52555.59 88888.00 2016-09-21 19:26:47.913 265 11813.14 179.52 52555.59 88888.00 2016-09-21 19:26:48.413 265 11813.18 179.50 52555.51 88888.00 2016-09-21 19:26:48.913 265 11813.16 179.52 52555.51 88888.00 2016-09-21 19:26:49.413 265 11813.10 179.54 52555.52 88888.00 2016-09-21 19:26:49.913 265 11813.13 179.52 52555.47 88888.00 2016-09-21 19:26:50.413 265 11813.17 179.51 52555.43 88888.00 2016-09-21 19:26:50.913 265 11813.17 179.56 52555.41 88888.00 2016-09-21 19:26:51.413 265 11813.13 179.56 52555.40 88888.00 2016-09-21 19:26:51.913 265 11813.08 179.53 52555.40 88888.00 2016-09-21 19:26:52.413 265 11813.08 179.56 52555.38 88888.00 2016-09-21 19:26:52.913 265 11813.02 179.58 52555.40 88888.00 2016-09-21 19:26:53.413 265 11812.99 179.61 52555.41 88888.00 2016-09-21 19:26:53.913 265 11812.97 179.58 52555.41 88888.00 2016-09-21 19:26:54.413 265 11812.99 179.58 52555.42 88888.00 2016-09-21 19:26:54.913 265 11812.97 179.57 52555.41 88888.00 2016-09-21 19:26:55.413 265 11812.82 179.61 52555.51 88888.00 2016-09-21 19:26:55.913 265 11812.82 179.62 52555.53 88888.00 2016-09-21 19:26:56.413 265 11812.84 179.58 52555.50 88888.00 2016-09-21 19:26:56.913 265 11812.91 179.54 52555.44 88888.00 2016-09-21 19:26:57.413 265 11812.91 179.54 52555.43 88888.00 2016-09-21 19:26:57.913 265 11812.91 179.54 52555.39 88888.00 2016-09-21 19:26:58.413 265 11812.89 179.51 52555.39 88888.00 2016-09-21 19:26:58.913 265 11812.86 179.48 52555.42 88888.00 2016-09-21 19:26:59.413 265 11812.86 179.49 52555.44 88888.00 2016-09-21 19:26:59.913 265 11812.86 179.47 52555.42 88888.00 2016-09-21 19:27:00.413 265 11812.89 179.44 52555.41 88888.00 2016-09-21 19:27:00.913 265 11812.89 179.43 52555.40 88888.00 2016-09-21 19:27:01.413 265 11812.87 179.44 52555.39 88888.00 2016-09-21 19:27:01.913 265 11812.84 179.44 52555.39 88888.00 2016-09-21 19:27:02.413 265 11812.81 179.44 52555.40 88888.00 2016-09-21 19:27:02.913 265 11812.78 179.44 52555.39 88888.00 2016-09-21 19:27:03.413 265 11812.72 179.40 52555.39 88888.00 2016-09-21 19:27:03.913 265 11812.72 179.40 52555.41 88888.00 2016-09-21 19:27:04.413 265 11812.73 179.41 52555.39 88888.00 2016-09-21 19:27:04.913 265 11812.67 179.46 52555.38 88888.00 2016-09-21 19:27:05.413 265 11812.64 179.46 52555.34 88888.00 2016-09-21 19:27:05.913 265 11812.62 179.43 52555.35 88888.00 2016-09-21 19:27:06.413 265 11812.55 179.42 52555.40 88888.00 2016-09-21 19:27:06.913 265 11812.54 179.42 52555.39 88888.00 2016-09-21 19:27:07.404 265 11812.54 179.42 52555.38 88888.00 2016-09-21 19:27:07.904 265 11812.55 179.43 52555.36 88888.00 2016-09-21 19:27:08.404 265 11812.51 179.41 52555.36 88888.00 2016-09-21 19:27:08.904 265 11812.47 179.46 52555.33 88888.00 2016-09-21 19:27:09.404 265 11812.47 179.43 52555.30 88888.00 2016-09-21 19:27:09.904 265 11812.44 179.44 52555.27 88888.00 2016-09-21 19:27:10.404 265 11812.39 179.44 52555.30 88888.00 2016-09-21 19:27:10.904 265 11812.39 179.47 52555.26 88888.00 2016-09-21 19:27:11.404 265 11812.40 179.44 52555.27 88888.00 2016-09-21 19:27:11.904 265 11812.42 179.43 52555.24 88888.00 2016-09-21 19:27:12.404 265 11812.38 179.41 52555.26 88888.00 2016-09-21 19:27:12.904 265 11812.36 179.41 52555.29 88888.00 2016-09-21 19:27:13.404 265 11812.31 179.39 52555.27 88888.00 2016-09-21 19:27:13.904 265 11812.30 179.38 52555.30 88888.00 2016-09-21 19:27:14.404 265 11812.30 179.36 52555.33 88888.00 2016-09-21 19:27:14.904 265 11812.29 179.31 52555.33 88888.00 2016-09-21 19:27:15.404 265 11812.28 179.34 52555.30 88888.00 2016-09-21 19:27:15.904 265 11812.30 179.32 52555.32 88888.00 2016-09-21 19:27:16.404 265 11812.33 179.31 52555.33 88888.00 2016-09-21 19:27:16.904 265 11812.31 179.31 52555.27 88888.00 2016-09-21 19:27:17.404 265 11812.30 179.27 52555.27 88888.00 2016-09-21 19:27:17.904 265 11812.30 179.23 52555.27 88888.00 2016-09-21 19:27:18.404 265 11812.28 179.19 52555.25 88888.00 2016-09-21 19:27:18.904 265 11812.27 179.18 52555.25 88888.00 2016-09-21 19:27:19.404 265 11812.26 179.19 52555.23 88888.00 2016-09-21 19:27:19.904 265 11812.26 179.13 52555.22 88888.00 2016-09-21 19:27:20.404 265 11812.26 179.05 52555.20 88888.00 2016-09-21 19:27:20.904 265 11812.23 179.03 52555.18 88888.00 2016-09-21 19:27:21.404 265 11812.23 179.01 52555.18 88888.00 2016-09-21 19:27:21.904 265 11812.26 179.00 52555.21 88888.00 2016-09-21 19:27:22.404 265 11812.27 179.01 52555.21 88888.00 2016-09-21 19:27:22.904 265 11812.23 178.98 52555.22 88888.00 2016-09-21 19:27:23.404 265 11812.23 178.98 52555.17 88888.00 2016-09-21 19:27:23.904 265 11812.21 179.01 52555.14 88888.00 2016-09-21 19:27:24.404 265 11812.20 179.01 52555.16 88888.00 2016-09-21 19:27:24.904 265 11812.20 179.02 52555.15 88888.00 2016-09-21 19:27:25.404 265 11812.19 179.03 52555.08 88888.00 2016-09-21 19:27:25.904 265 11812.18 179.04 52555.06 88888.00 2016-09-21 19:27:26.404 265 11812.17 179.03 52555.07 88888.00 2016-09-21 19:27:26.904 265 11812.13 179.02 52555.08 88888.00 2016-09-21 19:27:27.404 265 11812.10 179.03 52555.09 88888.00 2016-09-21 19:27:27.904 265 11812.07 179.05 52555.07 88888.00 2016-09-21 19:27:28.404 265 11812.07 179.10 52555.08 88888.00 2016-09-21 19:27:28.904 265 11812.01 179.13 52555.09 88888.00 2016-09-21 19:27:29.404 265 11811.96 179.12 52555.10 88888.00 2016-09-21 19:27:29.904 265 11811.92 179.14 52555.09 88888.00 2016-09-21 19:27:30.404 265 11811.87 179.17 52555.10 88888.00 2016-09-21 19:27:30.904 265 11811.83 179.15 52555.09 88888.00 2016-09-21 19:27:31.404 265 11811.81 179.14 52555.09 88888.00 2016-09-21 19:27:31.904 265 11811.81 179.17 52555.12 88888.00 2016-09-21 19:27:32.404 265 11811.81 179.21 52555.12 88888.00 2016-09-21 19:27:32.904 265 11811.81 179.19 52555.13 88888.00 2016-09-21 19:27:33.404 265 11811.72 179.23 52555.17 88888.00 2016-09-21 19:27:33.904 265 11811.64 179.24 52555.20 88888.00 2016-09-21 19:27:34.404 265 11811.65 179.23 52555.22 88888.00 2016-09-21 19:27:34.904 265 11811.65 179.23 52555.24 88888.00 2016-09-21 19:27:35.404 265 11811.63 179.23 52555.24 88888.00 2016-09-21 19:27:35.904 265 11811.63 179.22 52555.26 88888.00 2016-09-21 19:27:36.404 265 11811.60 179.18 52555.30 88888.00 2016-09-21 19:27:36.904 265 11811.58 179.19 52555.34 88888.00 2016-09-21 19:27:37.404 265 11811.59 179.18 52555.32 88888.00 2016-09-21 19:27:37.904 265 11811.58 179.14 52555.27 88888.00 2016-09-21 19:27:38.404 265 11811.55 179.12 52555.30 88888.00 2016-09-21 19:27:38.904 265 11811.57 179.10 52555.33 88888.00 2016-09-21 19:27:39.404 265 11811.59 179.07 52555.31 88888.00 2016-09-21 19:27:39.904 265 11811.58 179.05 52555.31 88888.00 2016-09-21 19:27:40.404 265 11811.60 179.02 52555.33 88888.00 2016-09-21 19:27:40.904 265 11811.63 178.96 52555.31 88888.00 2016-09-21 19:27:41.404 265 11811.64 178.92 52555.33 88888.00 2016-09-21 19:27:41.904 265 11811.65 178.91 52555.34 88888.00 2016-09-21 19:27:42.404 265 11811.68 178.88 52555.33 88888.00 2016-09-21 19:27:42.904 265 11811.63 178.85 52555.33 88888.00 2016-09-21 19:27:43.404 265 11811.65 178.82 52555.31 88888.00 2016-09-21 19:27:43.904 265 11811.67 178.82 52555.32 88888.00 2016-09-21 19:27:44.404 265 11811.69 178.83 52555.33 88888.00 2016-09-21 19:27:44.904 265 11811.73 178.80 52555.31 88888.00 2016-09-21 19:27:45.404 265 11811.75 178.79 52555.27 88888.00 2016-09-21 19:27:45.904 265 11811.76 178.73 52555.27 88888.00 2016-09-21 19:27:46.404 265 11811.78 178.67 52555.29 88888.00 2016-09-21 19:27:46.904 265 11811.81 178.66 52555.24 88888.00 2016-09-21 19:27:47.404 265 11811.83 178.67 52555.25 88888.00 2016-09-21 19:27:47.904 265 11811.85 178.67 52555.22 88888.00 2016-09-21 19:27:48.404 265 11811.87 178.64 52555.24 88888.00 2016-09-21 19:27:48.904 265 11811.86 178.64 52555.22 88888.00 2016-09-21 19:27:49.404 265 11811.88 178.65 52555.18 88888.00 2016-09-21 19:27:49.904 265 11811.91 178.61 52555.14 88888.00 2016-09-21 19:27:50.404 265 11811.88 178.56 52555.12 88888.00 2016-09-21 19:27:50.904 265 11811.87 178.53 52555.15 88888.00 2016-09-21 19:27:51.404 265 11811.92 178.49 52555.15 88888.00 2016-09-21 19:27:51.904 265 11811.94 178.46 52555.16 88888.00 2016-09-21 19:27:52.404 265 11811.93 178.47 52555.14 88888.00 2016-09-21 19:27:52.904 265 11811.93 178.50 52555.12 88888.00 2016-09-21 19:27:53.404 265 11811.92 178.52 52555.13 88888.00 2016-09-21 19:27:53.904 265 11811.91 178.53 52555.16 88888.00 2016-09-21 19:27:54.404 265 11811.90 178.51 52555.15 88888.00 2016-09-21 19:27:54.904 265 11811.91 178.47 52555.09 88888.00 2016-09-21 19:27:55.404 265 11811.93 178.44 52555.07 88888.00 2016-09-21 19:27:55.904 265 11811.91 178.40 52555.09 88888.00 2016-09-21 19:27:56.404 265 11811.82 178.37 52555.09 88888.00 2016-09-21 19:27:56.904 265 11811.81 178.40 52555.14 88888.00 2016-09-21 19:27:57.404 265 11811.79 178.43 52555.13 88888.00 2016-09-21 19:27:57.904 265 11811.76 178.43 52555.14 88888.00 2016-09-21 19:27:58.404 265 11811.72 178.43 52555.08 88888.00 2016-09-21 19:27:58.904 265 11811.72 178.43 52555.12 88888.00 2016-09-21 19:27:59.404 265 11811.76 178.43 52555.13 88888.00 2016-09-21 19:27:59.904 265 11811.77 178.37 52555.08 88888.00 2016-09-21 19:28:00.404 265 11811.81 178.42 52555.10 88888.00 2016-09-21 19:28:00.904 265 11811.83 178.44 52555.13 88888.00 2016-09-21 19:28:01.404 265 11811.82 178.46 52555.09 88888.00 2016-09-21 19:28:01.904 265 11811.84 178.46 52555.09 88888.00 2016-09-21 19:28:02.404 265 11811.83 178.47 52555.04 88888.00 2016-09-21 19:28:02.904 265 11811.78 178.54 52555.05 88888.00 2016-09-21 19:28:03.404 265 11811.77 178.55 52555.06 88888.00 2016-09-21 19:28:03.904 265 11811.79 178.59 52555.06 88888.00 2016-09-21 19:28:04.404 265 11811.82 178.53 52555.01 88888.00 2016-09-21 19:28:04.904 265 11811.81 178.46 52554.98 88888.00 2016-09-21 19:28:05.404 265 11811.83 178.45 52554.95 88888.00 2016-09-21 19:28:05.904 265 11811.86 178.51 52554.95 88888.00 2016-09-21 19:28:06.404 265 11811.86 178.57 52554.96 88888.00 2016-09-21 19:28:06.904 265 11811.90 178.57 52554.96 88888.00 2016-09-21 19:28:07.404 265 11811.90 178.61 52554.98 88888.00 2016-09-21 19:28:07.904 265 11811.90 178.65 52554.97 88888.00 2016-09-21 19:28:08.404 265 11811.87 178.64 52554.94 88888.00 2016-09-21 19:28:08.904 265 11811.94 178.61 52554.96 88888.00 2016-09-21 19:28:09.404 265 11811.99 178.63 52554.95 88888.00 2016-09-21 19:28:09.904 265 11811.99 178.66 52554.95 88888.00 2016-09-21 19:28:10.404 265 11812.00 178.66 52554.94 88888.00 2016-09-21 19:28:10.904 265 11812.02 178.66 52554.94 88888.00 2016-09-21 19:28:11.404 265 11812.08 178.64 52554.96 88888.00 2016-09-21 19:28:11.904 265 11812.12 178.65 52554.92 88888.00 2016-09-21 19:28:12.404 265 11812.13 178.64 52554.91 88888.00 2016-09-21 19:28:12.904 265 11812.09 178.61 52554.94 88888.00 2016-09-21 19:28:13.404 265 11812.12 178.60 52554.89 88888.00 2016-09-21 19:28:13.904 265 11812.17 178.54 52554.89 88888.00 2016-09-21 19:28:14.404 265 11812.22 178.55 52554.88 88888.00 2016-09-21 19:28:14.904 265 11812.25 178.60 52554.87 88888.00 2016-09-21 19:28:15.404 265 11812.25 178.61 52554.83 88888.00 2016-09-21 19:28:15.904 265 11812.26 178.54 52554.85 88888.00 2016-09-21 19:28:16.404 265 11812.26 178.53 52554.89 88888.00 2016-09-21 19:28:16.904 265 11812.27 178.54 52554.88 88888.00 2016-09-21 19:28:17.404 265 11812.29 178.54 52554.88 88888.00 2016-09-21 19:28:17.904 265 11812.33 178.52 52554.87 88888.00 2016-09-21 19:28:18.404 265 11812.31 178.49 52554.85 88888.00 2016-09-21 19:28:18.904 265 11812.28 178.51 52554.82 88888.00 2016-09-21 19:28:19.404 265 11812.28 178.57 52554.83 88888.00 2016-09-21 19:28:19.904 265 11812.27 178.56 52554.86 88888.00 2016-09-21 19:28:20.404 265 11812.30 178.60 52554.88 88888.00 2016-09-21 19:28:20.904 265 11812.35 178.63 52554.85 88888.00 2016-09-21 19:28:21.404 265 11812.37 178.61 52554.82 88888.00 2016-09-21 19:28:21.904 265 11812.37 178.57 52554.81 88888.00 2016-09-21 19:28:22.404 265 11812.38 178.57 52554.79 88888.00 2016-09-21 19:28:22.904 265 11812.40 178.57 52554.73 88888.00 2016-09-21 19:28:23.404 265 11812.43 178.61 52554.73 88888.00 2016-09-21 19:28:23.904 265 11812.44 178.69 52554.77 88888.00 2016-09-21 19:28:24.404 265 11812.42 178.73 52554.78 88888.00 2016-09-21 19:28:24.904 265 11812.44 178.71 52554.80 88888.00 2016-09-21 19:28:25.404 265 11812.46 178.72 52554.82 88888.00 2016-09-21 19:28:25.904 265 11812.46 178.76 52554.80 88888.00 2016-09-21 19:28:26.404 265 11812.44 178.80 52554.85 88888.00 2016-09-21 19:28:26.904 265 11812.44 178.84 52554.83 88888.00 2016-09-21 19:28:27.404 265 11812.49 178.83 52554.80 88888.00 2016-09-21 19:28:27.904 265 11812.49 178.80 52554.79 88888.00 2016-09-21 19:28:28.404 265 11812.47 178.81 52554.81 88888.00 2016-09-21 19:28:28.904 265 11812.47 178.82 52554.83 88888.00 2016-09-21 19:28:29.404 265 11812.51 178.81 52554.78 88888.00 2016-09-21 19:28:29.904 265 11812.55 178.79 52554.80 88888.00 2016-09-21 19:28:30.404 265 11812.57 178.81 52554.81 88888.00 2016-09-21 19:28:30.904 265 11812.62 178.82 52554.82 88888.00 2016-09-21 19:28:31.404 265 11812.63 178.85 52554.83 88888.00 2016-09-21 19:28:31.904 265 11812.61 178.86 52554.82 88888.00 2016-09-21 19:28:32.404 265 11812.58 178.81 52554.82 88888.00 2016-09-21 19:28:32.904 265 11812.64 178.81 52554.85 88888.00 2016-09-21 19:28:33.404 265 11812.72 178.81 52554.81 88888.00 2016-09-21 19:28:33.904 265 11812.75 178.83 52554.80 88888.00 2016-09-21 19:28:34.404 265 11812.74 178.84 52554.82 88888.00 2016-09-21 19:28:34.904 265 11812.79 178.82 52554.83 88888.00 2016-09-21 19:28:35.404 265 11812.84 178.81 52554.87 88888.00 2016-09-21 19:28:35.904 265 11812.86 178.75 52554.86 88888.00 2016-09-21 19:28:36.404 265 11812.92 178.71 52554.86 88888.00 2016-09-21 19:28:36.904 265 11812.96 178.73 52554.89 88888.00 2016-09-21 19:28:37.404 265 11812.95 178.75 52554.89 88888.00 2016-09-21 19:28:37.904 265 11812.98 178.80 52554.87 88888.00 2016-09-21 19:28:38.404 265 11813.02 178.82 52554.86 88888.00 2016-09-21 19:28:38.904 265 11813.08 178.85 52554.86 88888.00 2016-09-21 19:28:39.404 265 11813.12 178.84 52554.89 88888.00 2016-09-21 19:28:39.904 265 11813.14 178.88 52554.90 88888.00 2016-09-21 19:28:40.404 265 11813.14 178.88 52554.90 88888.00 2016-09-21 19:28:40.904 265 11813.17 178.86 52554.97 88888.00 2016-09-21 19:28:41.404 265 11813.21 178.94 52555.03 88888.00 2016-09-21 19:28:41.904 265 11813.26 178.98 52555.05 88888.00 2016-09-21 19:28:42.404 265 11813.27 179.00 52555.06 88888.00 2016-09-21 19:28:42.904 265 11813.30 179.03 52555.04 88888.00 2016-09-21 19:28:43.404 265 11813.31 179.04 52555.01 88888.00 2016-09-21 19:28:43.904 265 11813.32 179.04 52555.01 88888.00 2016-09-21 19:28:44.404 265 11813.35 179.05 52555.07 88888.00 2016-09-21 19:28:44.904 265 11813.39 179.07 52555.08 88888.00 2016-09-21 19:28:45.404 265 11813.37 179.07 52555.12 88888.00 2016-09-21 19:28:45.904 265 11813.35 179.07 52555.10 88888.00 2016-09-21 19:28:46.404 265 11813.35 179.10 52555.10 88888.00 2016-09-21 19:28:46.904 265 11813.31 179.17 52555.12 88888.00 2016-09-21 19:28:47.404 265 11813.28 179.15 52555.10 88888.00 2016-09-21 19:28:47.904 265 11813.33 179.19 52555.13 88888.00 2016-09-21 19:28:48.404 265 11813.35 179.18 52555.13 88888.00 2016-09-21 19:28:48.904 265 11813.43 179.18 52555.09 88888.00 2016-09-21 19:28:49.404 265 11813.45 179.21 52555.09 88888.00 2016-09-21 19:28:49.904 265 11813.50 179.21 52555.12 88888.00 2016-09-21 19:28:50.404 265 11813.49 179.21 52555.15 88888.00 2016-09-21 19:28:50.904 265 11813.47 179.21 52555.14 88888.00 2016-09-21 19:28:51.404 265 11813.51 179.20 52555.15 88888.00 2016-09-21 19:28:51.904 265 11813.56 179.21 52555.15 88888.00 2016-09-21 19:28:52.404 265 11813.56 179.21 52555.16 88888.00 2016-09-21 19:28:52.904 265 11813.58 179.23 52555.16 88888.00 2016-09-21 19:28:53.404 265 11813.62 179.22 52555.15 88888.00 2016-09-21 19:28:53.904 265 11813.63 179.23 52555.12 88888.00 2016-09-21 19:28:54.404 265 11813.67 179.23 52555.13 88888.00 2016-09-21 19:28:54.904 265 11813.71 179.21 52555.16 88888.00 2016-09-21 19:28:55.404 265 11813.80 179.25 52555.18 88888.00 2016-09-21 19:28:55.904 265 11813.85 179.24 52555.22 88888.00 2016-09-21 19:28:56.404 265 11813.88 179.25 52555.18 88888.00 2016-09-21 19:28:56.904 265 11813.89 179.27 52555.18 88888.00 2016-09-21 19:28:57.404 265 11813.94 179.27 52555.17 88888.00 2016-09-21 19:28:57.904 265 11814.01 179.25 52555.17 88888.00 2016-09-21 19:28:58.404 265 11814.05 179.22 52555.17 88888.00 2016-09-21 19:28:58.904 265 11814.07 179.17 52555.18 88888.00 2016-09-21 19:28:59.404 265 11814.13 179.15 52555.17 88888.00 2016-09-21 19:28:59.904 265 11814.18 179.19 52555.15 88888.00 2016-09-21 19:29:00.404 265 11814.23 179.20 52555.15 88888.00 2016-09-21 19:29:00.904 265 11814.28 179.20 52555.17 88888.00 2016-09-21 19:29:01.404 265 11814.28 179.19 52555.18 88888.00 2016-09-21 19:29:01.904 265 11814.30 179.18 52555.18 88888.00 2016-09-21 19:29:02.404 265 11814.35 179.17 52555.16 88888.00 2016-09-21 19:29:02.904 265 11814.39 179.14 52555.24 88888.00 2016-09-21 19:29:03.404 265 11814.45 179.13 52555.22 88888.00 2016-09-21 19:29:03.904 265 11814.50 179.19 52555.21 88888.00 2016-09-21 19:29:04.404 265 11814.51 179.20 52555.21 88888.00 2016-09-21 19:29:04.904 265 11814.54 179.17 52555.23 88888.00 2016-09-21 19:29:05.404 265 11814.57 179.20 52555.25 88888.00 2016-09-21 19:29:05.904 265 11814.59 179.22 52555.27 88888.00 2016-09-21 19:29:06.404 265 11814.56 179.22 52555.31 88888.00 2016-09-21 19:29:06.904 265 11814.57 179.28 52555.31 88888.00 2016-09-21 19:29:07.404 265 11814.58 179.27 52555.29 88888.00 2016-09-21 19:29:07.904 265 11814.62 179.28 52555.27 88888.00 2016-09-21 19:29:08.404 265 11814.64 179.31 52555.27 88888.00 2016-09-21 19:29:08.904 265 11814.64 179.29 52555.24 88888.00 2016-09-21 19:29:09.404 265 11814.67 179.29 52555.23 88888.00 2016-09-21 19:29:09.904 265 11814.65 179.29 52555.26 88888.00 2016-09-21 19:29:10.404 265 11814.63 179.30 52555.29 88888.00 2016-09-21 19:29:10.904 265 11814.63 179.31 52555.26 88888.00 2016-09-21 19:29:11.404 265 11814.63 179.32 52555.24 88888.00 2016-09-21 19:29:11.904 265 11814.67 179.32 52555.24 88888.00 2016-09-21 19:29:12.404 265 11814.67 179.32 52555.30 88888.00 2016-09-21 19:29:12.904 265 11814.63 179.33 52555.33 88888.00 2016-09-21 19:29:13.404 265 11814.63 179.37 52555.34 88888.00 2016-09-21 19:29:13.904 265 11814.62 179.34 52555.32 88888.00 2016-09-21 19:29:14.404 265 11814.60 179.36 52555.33 88888.00 2016-09-21 19:29:14.904 265 11814.59 179.38 52555.34 88888.00 2016-09-21 19:29:15.404 265 11814.62 179.40 52555.34 88888.00 2016-09-21 19:29:15.904 265 11814.66 179.34 52555.33 88888.00 2016-09-21 19:29:16.404 265 11814.70 179.34 52555.32 88888.00 2016-09-21 19:29:16.904 265 11814.72 179.38 52555.29 88888.00 2016-09-21 19:29:17.404 265 11814.71 179.40 52555.30 88888.00 2016-09-21 19:29:17.904 265 11814.72 179.37 52555.32 88888.00 2016-09-21 19:29:18.404 265 11814.71 179.36 52555.35 88888.00 2016-09-21 19:29:18.904 265 11814.73 179.39 52555.39 88888.00 2016-09-21 19:29:19.404 265 11814.72 179.39 52555.40 88888.00 2016-09-21 19:29:19.904 265 11814.74 179.40 52555.38 88888.00 2016-09-21 19:29:20.404 265 11814.80 179.37 52555.40 88888.00 2016-09-21 19:29:20.904 265 11814.88 179.38 52555.41 88888.00 2016-09-21 19:29:21.404 265 11814.92 179.36 52555.44 88888.00 2016-09-21 19:29:21.904 265 11814.99 179.32 52555.42 88888.00 2016-09-21 19:29:22.404 265 11815.03 179.31 52555.44 88888.00 2016-09-21 19:29:22.904 265 11815.07 179.34 52555.43 88888.00 2016-09-21 19:29:23.404 265 11815.10 179.34 52555.40 88888.00 2016-09-21 19:29:23.904 265 11815.16 179.32 52555.44 88888.00 2016-09-21 19:29:24.404 265 11815.20 179.34 52555.43 88888.00 2016-09-21 19:29:24.904 265 11815.23 179.42 52555.42 88888.00 2016-09-21 19:29:25.404 265 11815.29 179.48 52555.44 88888.00 2016-09-21 19:29:25.904 265 11815.34 179.50 52555.40 88888.00 2016-09-21 19:29:26.404 265 11815.41 179.49 52555.40 88888.00 2016-09-21 19:29:26.904 265 11815.46 179.50 52555.40 88888.00 2016-09-21 19:29:27.404 265 11815.52 179.53 52555.39 88888.00 2016-09-21 19:29:27.904 265 11815.56 179.58 52555.35 88888.00 2016-09-21 19:29:28.404 265 11815.60 179.65 52555.31 88888.00 2016-09-21 19:29:28.904 265 11815.59 179.68 52555.33 88888.00 2016-09-21 19:29:29.404 265 11815.58 179.75 52555.39 88888.00 2016-09-21 19:29:29.904 265 11815.61 179.80 52555.39 88888.00 2016-09-21 19:29:30.404 265 11815.65 179.81 52555.38 88888.00 2016-09-21 19:29:30.904 265 11815.71 179.83 52555.34 88888.00 2016-09-21 19:29:31.404 265 11815.71 179.88 52555.30 88888.00 2016-09-21 19:29:31.904 265 11815.73 179.87 52555.32 88888.00 2016-09-21 19:29:32.404 265 11815.77 179.92 52555.35 88888.00 2016-09-21 19:29:32.904 265 11815.80 179.96 52555.35 88888.00 2016-09-21 19:29:33.404 265 11815.81 179.96 52555.33 88888.00 2016-09-21 19:29:33.904 265 11815.80 180.02 52555.32 88888.00 2016-09-21 19:29:34.404 265 11815.80 180.04 52555.33 88888.00 2016-09-21 19:29:34.904 265 11815.79 180.07 52555.36 88888.00 2016-09-21 19:29:35.404 265 11815.81 180.06 52555.38 88888.00 2016-09-21 19:29:35.904 265 11815.81 179.99 52555.39 88888.00 2016-09-21 19:29:36.404 265 11815.79 180.00 52555.36 88888.00 2016-09-21 19:29:36.904 265 11815.82 179.99 52555.38 88888.00 2016-09-21 19:29:37.404 265 11815.81 180.01 52555.40 88888.00 2016-09-21 19:29:37.904 265 11815.81 180.01 52555.42 88888.00 2016-09-21 19:29:38.404 265 11815.86 179.99 52555.43 88888.00 2016-09-21 19:29:38.904 265 11815.86 179.98 52555.42 88888.00 2016-09-21 19:29:39.404 265 11815.87 179.93 52555.41 88888.00 2016-09-21 19:29:39.904 265 11815.88 179.91 52555.38 88888.00 2016-09-21 19:29:40.404 265 11815.94 179.88 52555.34 88888.00 2016-09-21 19:29:40.904 265 11815.95 179.83 52555.34 88888.00 2016-09-21 19:29:41.404 265 11815.96 179.85 52555.35 88888.00 2016-09-21 19:29:41.904 265 11816.00 179.80 52555.34 88888.00 2016-09-21 19:29:42.405 265 11816.00 179.78 52555.35 88888.00 2016-09-21 19:29:42.905 265 11816.02 179.77 52555.35 88888.00 2016-09-21 19:29:43.405 265 11816.07 179.78 52555.34 88888.00 2016-09-21 19:29:43.905 265 11816.13 179.77 52555.30 88888.00 2016-09-21 19:29:44.405 265 11816.16 179.76 52555.30 88888.00 2016-09-21 19:29:44.905 265 11816.20 179.77 52555.32 88888.00 2016-09-21 19:29:45.405 265 11816.26 179.82 52555.33 88888.00 2016-09-21 19:29:45.905 265 11816.31 179.88 52555.32 88888.00 2016-09-21 19:29:46.405 265 11816.37 179.89 52555.32 88888.00 2016-09-21 19:29:46.905 265 11816.38 179.90 52555.27 88888.00 2016-09-21 19:29:47.405 265 11816.39 179.92 52555.26 88888.00 2016-09-21 19:29:47.905 265 11816.43 179.96 52555.25 88888.00 2016-09-21 19:29:48.405 265 11816.46 180.02 52555.26 88888.00 2016-09-21 19:29:48.905 265 11816.44 180.05 52555.27 88888.00 2016-09-21 19:29:49.405 265 11816.48 180.01 52555.24 88888.00 2016-09-21 19:29:49.905 265 11816.52 180.05 52555.24 88888.00 2016-09-21 19:29:50.405 265 11816.57 180.14 52555.25 88888.00 2016-09-21 19:29:50.905 265 11816.58 180.17 52555.22 88888.00 2016-09-21 19:29:51.405 265 11816.60 180.21 52555.22 88888.00 2016-09-21 19:29:51.905 265 11816.65 180.22 52555.25 88888.00 2016-09-21 19:29:52.405 265 11816.66 180.25 52555.23 88888.00 2016-09-21 19:29:52.905 265 11816.70 180.27 52555.25 88888.00 2016-09-21 19:29:53.405 265 11816.74 180.27 52555.29 88888.00 2016-09-21 19:29:53.905 265 11816.75 180.34 52555.31 88888.00 2016-09-21 19:29:54.405 265 11816.73 180.39 52555.33 88888.00 2016-09-21 19:29:54.905 265 11816.72 180.39 52555.35 88888.00 2016-09-21 19:29:55.405 265 11816.72 180.39 52555.34 88888.00 2016-09-21 19:29:55.905 265 11816.73 180.41 52555.34 88888.00 2016-09-21 19:29:56.405 265 11816.72 180.38 52555.39 88888.00 2016-09-21 19:29:56.905 265 11816.74 180.37 52555.39 88888.00 2016-09-21 19:29:57.405 265 11816.78 180.36 52555.38 88888.00 2016-09-21 19:29:57.905 265 11816.81 180.36 52555.42 88888.00 2016-09-21 19:29:58.405 265 11816.81 180.36 52555.48 88888.00 2016-09-21 19:29:58.905 265 11816.79 180.38 52555.51 88888.00 2016-09-21 19:29:59.405 265 11816.77 180.38 52555.51 88888.00 2016-09-21 19:29:59.905 265 11816.76 180.38 52555.52 88888.00 2016-09-21 19:30:00.405 265 11816.77 180.36 52555.52 88888.00 2016-09-21 19:30:00.905 265 11816.81 180.28 52555.51 88888.00 2016-09-21 19:30:01.405 265 11816.83 180.30 52555.54 88888.00 2016-09-21 19:30:01.905 265 11816.85 180.30 52555.54 88888.00 2016-09-21 19:30:02.405 265 11816.87 180.33 52555.52 88888.00 2016-09-21 19:30:02.905 265 11816.90 180.29 52555.49 88888.00 2016-09-21 19:30:03.405 265 11816.96 180.25 52555.45 88888.00 2016-09-21 19:30:03.905 265 11816.98 180.24 52555.50 88888.00 2016-09-21 19:30:04.405 265 11817.00 180.25 52555.52 88888.00 2016-09-21 19:30:04.905 265 11817.02 180.26 52555.53 88888.00 2016-09-21 19:30:05.405 265 11817.03 180.26 52555.60 88888.00 2016-09-21 19:30:05.905 265 11817.07 180.26 52555.64 88888.00 2016-09-21 19:30:06.405 265 11817.09 180.27 52555.60 88888.00 2016-09-21 19:30:06.905 265 11817.08 180.30 52555.65 88888.00 2016-09-21 19:30:07.405 265 11817.11 180.30 52555.73 88888.00 2016-09-21 19:30:07.905 265 11817.13 180.30 52555.74 88888.00 2016-09-21 19:30:08.405 265 11817.17 180.28 52555.70 88888.00 2016-09-21 19:30:08.905 265 11817.21 180.29 52555.70 88888.00 2016-09-21 19:30:09.405 265 11817.22 180.31 52555.70 88888.00 2016-09-21 19:30:09.905 265 11817.25 180.31 52555.67 88888.00 2016-09-21 19:30:10.405 265 11817.31 180.28 52555.66 88888.00 2016-09-21 19:30:10.905 265 11817.33 180.28 52555.66 88888.00 2016-09-21 19:30:11.405 265 11817.34 180.30 52555.68 88888.00 2016-09-21 19:30:11.905 265 11817.36 180.28 52555.73 88888.00 2016-09-21 19:30:12.405 265 11817.40 180.30 52555.73 88888.00 2016-09-21 19:30:12.905 265 11817.40 180.29 52555.73 88888.00 2016-09-21 19:30:13.405 265 11817.43 180.27 52555.73 88888.00 2016-09-21 19:30:13.905 265 11817.48 180.27 52555.70 88888.00 2016-09-21 19:30:14.405 265 11817.45 180.27 52555.75 88888.00 2016-09-21 19:30:14.905 265 11817.43 180.27 52555.78 88888.00 2016-09-21 19:30:15.405 265 11817.47 180.28 52555.75 88888.00 2016-09-21 19:30:15.905 265 11817.46 180.27 52555.76 88888.00 2016-09-21 19:30:16.405 265 11817.46 180.29 52555.82 88888.00 2016-09-21 19:30:16.905 265 11817.46 180.31 52555.85 88888.00 2016-09-21 19:30:17.405 265 11817.49 180.36 52555.82 88888.00 2016-09-21 19:30:17.905 265 11817.51 180.35 52555.82 88888.00 2016-09-21 19:30:18.405 265 11817.53 180.35 52555.80 88888.00 2016-09-21 19:30:18.905 265 11817.54 180.30 52555.82 88888.00 2016-09-21 19:30:19.405 265 11817.55 180.30 52555.83 88888.00 2016-09-21 19:30:19.905 265 11817.69 180.30 52555.74 88888.00 2016-09-21 19:30:20.405 265 11817.73 180.27 52555.69 88888.00 2016-09-21 19:30:20.905 265 11817.75 180.29 52555.68 88888.00 2016-09-21 19:30:21.405 265 11817.77 180.29 52555.69 88888.00 2016-09-21 19:30:21.905 265 11817.78 180.33 52555.70 88888.00 2016-09-21 19:30:22.405 265 11817.79 180.35 52555.69 88888.00 2016-09-21 19:30:22.905 265 11817.82 180.34 52555.69 88888.00 2016-09-21 19:30:23.405 265 11817.88 180.33 52555.74 88888.00 2016-09-21 19:30:23.905 265 11817.90 180.33 52555.77 88888.00 2016-09-21 19:30:24.405 265 11817.95 180.35 52555.73 88888.00 2016-09-21 19:30:24.905 265 11818.00 180.35 52555.69 88888.00 2016-09-21 19:30:25.405 265 11818.02 180.33 52555.67 88888.00 2016-09-21 19:30:25.905 265 11818.05 180.38 52555.69 88888.00 2016-09-21 19:30:26.405 265 11818.05 180.39 52555.71 88888.00 2016-09-21 19:30:26.905 265 11818.07 180.37 52555.71 88888.00 2016-09-21 19:30:27.405 265 11818.08 180.40 52555.74 88888.00 2016-09-21 19:30:27.905 265 11818.09 180.43 52555.78 88888.00 2016-09-21 19:30:28.405 265 11818.07 180.48 52555.87 88888.00 2016-09-21 19:30:28.905 265 11818.09 180.47 52555.85 88888.00 2016-09-21 19:30:29.405 265 11818.13 180.46 52555.75 88888.00 2016-09-21 19:30:29.905 265 11818.18 180.47 52555.73 88888.00 2016-09-21 19:30:30.405 265 11818.18 180.48 52555.75 88888.00 2016-09-21 19:30:30.905 265 11818.18 180.46 52555.71 88888.00 2016-09-21 19:30:31.405 265 11818.17 180.48 52555.71 88888.00 2016-09-21 19:30:31.905 265 11818.21 180.51 52555.76 88888.00 2016-09-21 19:30:32.405 265 11818.21 180.54 52555.79 88888.00 2016-09-21 19:30:32.905 265 11818.15 180.54 52555.84 88888.00 2016-09-21 19:30:33.405 265 11818.02 180.59 52555.94 88888.00 2016-09-21 19:30:33.905 265 11817.98 180.60 52555.91 88888.00 2016-09-21 19:30:34.405 265 11818.00 180.55 52555.91 88888.00 2016-09-21 19:30:34.905 265 11818.06 180.54 52555.91 88888.00 2016-09-21 19:30:35.405 265 11818.01 180.60 52555.94 88888.00 2016-09-21 19:30:35.905 265 11818.01 180.62 52555.96 88888.00 2016-09-21 19:30:36.405 265 11818.06 180.60 52555.96 88888.00 2016-09-21 19:30:36.905 265 11817.89 180.65 52556.11 88888.00 2016-09-21 19:30:37.405 265 11817.89 180.70 52556.12 88888.00 2016-09-21 19:30:37.905 265 11817.84 180.73 52556.10 88888.00 2016-09-21 19:30:38.405 265 11817.95 180.65 52555.96 88888.00 2016-09-21 19:30:38.905 265 11818.04 180.57 52555.78 88888.00 2016-09-21 19:30:39.405 265 11818.05 180.58 52555.80 88888.00 2016-09-21 19:30:39.905 265 11818.06 180.63 52555.85 88888.00 2016-09-21 19:30:40.405 265 11818.07 180.63 52555.82 88888.00 2016-09-21 19:30:40.905 265 11818.08 180.62 52555.82 88888.00 2016-09-21 19:30:41.405 265 11818.09 180.60 52555.77 88888.00 2016-09-21 19:30:41.905 265 11818.09 180.62 52555.78 88888.00 2016-09-21 19:30:42.405 265 11818.08 180.63 52555.79 88888.00 2016-09-21 19:30:42.905 265 11818.04 180.62 52555.84 88888.00 2016-09-21 19:30:43.405 265 11818.02 180.59 52555.85 88888.00 2016-09-21 19:30:43.905 265 11818.09 180.64 52555.80 88888.00 2016-09-21 19:30:44.405 265 11818.12 180.64 52555.80 88888.00 2016-09-21 19:30:44.905 265 11818.12 180.64 52555.79 88888.00 2016-09-21 19:30:45.405 265 11818.10 180.64 52555.77 88888.00 2016-09-21 19:30:45.905 265 11818.12 180.58 52555.73 88888.00 2016-09-21 19:30:46.405 265 11818.07 180.54 52555.74 88888.00 2016-09-21 19:30:46.905 265 11818.05 180.57 52555.76 88888.00 2016-09-21 19:30:47.405 265 11818.06 180.57 52555.77 88888.00 2016-09-21 19:30:47.905 265 11818.07 180.57 52555.77 88888.00 2016-09-21 19:30:48.405 265 11818.05 180.62 52555.80 88888.00 2016-09-21 19:30:48.905 265 11818.01 180.57 52555.84 88888.00 2016-09-21 19:30:49.405 265 11818.04 180.51 52555.82 88888.00 2016-09-21 19:30:49.905 265 11818.04 180.50 52555.80 88888.00 2016-09-21 19:30:50.405 265 11818.05 180.54 52555.83 88888.00 2016-09-21 19:30:50.905 265 11818.02 180.54 52555.86 88888.00 2016-09-21 19:30:51.405 265 11817.97 180.54 52555.87 88888.00 2016-09-21 19:30:51.905 265 11818.00 180.48 52555.83 88888.00 2016-09-21 19:30:52.405 265 11817.96 180.46 52555.91 88888.00 2016-09-21 19:30:52.905 265 11817.84 180.55 52556.02 88888.00 2016-09-21 19:30:53.405 265 11817.78 180.63 52556.04 88888.00 2016-09-21 19:30:53.905 265 11817.78 180.68 52556.05 88888.00 2016-09-21 19:30:54.405 265 11817.79 180.68 52556.10 88888.00 2016-09-21 19:30:54.905 265 11817.80 180.67 52556.10 88888.00 2016-09-21 19:30:55.405 265 11817.95 180.58 52555.96 88888.00 2016-09-21 19:30:55.905 265 11817.96 180.57 52555.92 88888.00 2016-09-21 19:30:56.405 265 11817.97 180.59 52555.87 88888.00 2016-09-21 19:30:56.905 265 11817.95 180.58 52555.92 88888.00 2016-09-21 19:30:57.405 265 11817.91 180.69 52555.96 88888.00 2016-09-21 19:30:57.905 265 11817.96 180.65 52555.93 88888.00 2016-09-21 19:30:58.405 265 11817.97 180.58 52555.91 88888.00 2016-09-21 19:30:58.905 265 11817.95 180.57 52555.91 88888.00 2016-09-21 19:30:59.405 265 11817.93 180.59 52555.88 88888.00 2016-09-21 19:30:59.905 265 11817.99 180.56 52555.77 88888.00 2016-09-21 19:31:00.405 265 11817.98 180.60 52555.75 88888.00 2016-09-21 19:31:00.905 265 11817.97 180.59 52555.78 88888.00 2016-09-21 19:31:01.405 265 11817.98 180.60 52555.78 88888.00 2016-09-21 19:31:01.905 265 11817.95 180.58 52555.78 88888.00 2016-09-21 19:31:02.405 265 11817.90 180.59 52555.79 88888.00 2016-09-21 19:31:02.905 265 11817.84 180.63 52555.85 88888.00 2016-09-21 19:31:03.405 265 11817.81 180.63 52555.86 88888.00 2016-09-21 19:31:03.905 265 11817.87 180.63 52555.80 88888.00 2016-09-21 19:31:04.405 265 11817.81 180.68 52555.85 88888.00 2016-09-21 19:31:04.905 265 11817.69 180.73 52555.87 88888.00 2016-09-21 19:31:05.405 265 11817.70 180.67 52555.85 88888.00 2016-09-21 19:31:05.905 265 11817.72 180.63 52555.82 88888.00 2016-09-21 19:31:06.405 265 11817.71 180.59 52555.82 88888.00 2016-09-21 19:31:06.905 265 11817.62 180.58 52555.85 88888.00 2016-09-21 19:31:07.405 265 11817.66 180.55 52555.84 88888.00 2016-09-21 19:31:07.905 265 11817.61 180.55 52555.86 88888.00 2016-09-21 19:31:08.405 265 11817.51 180.53 52555.93 88888.00 2016-09-21 19:31:08.905 265 11817.52 180.48 52555.95 88888.00 2016-09-21 19:31:09.405 265 11817.56 180.47 52555.91 88888.00 2016-09-21 19:31:09.905 265 11817.60 180.46 52555.84 88888.00 2016-09-21 19:31:10.405 265 11817.61 180.46 52555.83 88888.00 2016-09-21 19:31:10.905 265 11817.65 180.38 52555.80 88888.00 2016-09-21 19:31:11.405 265 11817.66 180.34 52555.79 88888.00 2016-09-21 19:31:11.905 265 11817.64 180.31 52555.83 88888.00 2016-09-21 19:31:12.405 265 11817.64 180.30 52555.80 88888.00 2016-09-21 19:31:12.905 265 11817.64 180.30 52555.79 88888.00 2016-09-21 19:31:13.405 265 11817.69 180.28 52555.77 88888.00 2016-09-21 19:31:13.905 265 11817.70 180.26 52555.73 88888.00 2016-09-21 19:31:14.405 265 11817.71 180.21 52555.69 88888.00 2016-09-21 19:31:14.905 265 11817.69 180.22 52555.71 88888.00 2016-09-21 19:31:15.405 265 11817.67 180.22 52555.70 88888.00 2016-09-21 19:31:15.905 265 11817.71 180.16 52555.69 88888.00 2016-09-21 19:31:16.405 265 11817.71 180.12 52555.69 88888.00 2016-09-21 19:31:16.905 265 11817.69 180.14 52555.69 88888.00 2016-09-21 19:31:17.405 265 11817.65 180.09 52555.71 88888.00 2016-09-21 19:31:17.905 265 11817.55 180.08 52555.76 88888.00 2016-09-21 19:31:18.405 265 11817.46 180.16 52555.82 88888.00 2016-09-21 19:31:18.905 265 11817.44 180.15 52555.87 88888.00 2016-09-21 19:31:19.405 265 11817.45 180.12 52555.85 88888.00 2016-09-21 19:31:19.905 265 11817.47 180.09 52555.83 88888.00 2016-09-21 19:31:20.405 265 11817.46 180.10 52555.79 88888.00 2016-09-21 19:31:20.905 265 11817.44 180.06 52555.80 88888.00 2016-09-21 19:31:21.405 265 11817.40 180.08 52555.79 88888.00 2016-09-21 19:31:21.905 265 11817.37 180.11 52555.77 88888.00 2016-09-21 19:31:22.405 265 11817.33 180.08 52555.78 88888.00 2016-09-21 19:31:22.905 265 11817.29 180.10 52555.80 88888.00 2016-09-21 19:31:23.405 265 11817.26 180.07 52555.80 88888.00 2016-09-21 19:31:23.905 265 11817.20 180.04 52555.83 88888.00 2016-09-21 19:31:24.405 265 11817.21 180.04 52555.79 88888.00 2016-09-21 19:31:24.905 265 11817.28 180.01 52555.75 88888.00 2016-09-21 19:31:25.405 265 11817.26 180.01 52555.70 88888.00 2016-09-21 19:31:25.905 265 11817.25 180.06 52555.67 88888.00 2016-09-21 19:31:26.405 265 11817.19 180.11 52555.76 88888.00 2016-09-21 19:31:26.905 265 11817.28 180.09 52555.66 88888.00 2016-09-21 19:31:27.405 265 11817.34 180.06 52555.56 88888.00 2016-09-21 19:31:27.905 265 11817.30 180.04 52555.51 88888.00 2016-09-21 19:31:28.405 265 11817.33 180.04 52555.51 88888.00 2016-09-21 19:31:28.905 265 11817.34 179.98 52555.53 88888.00 2016-09-21 19:31:29.405 265 11817.33 179.96 52555.52 88888.00 2016-09-21 19:31:29.905 265 11817.29 179.97 52555.57 88888.00 2016-09-21 19:31:30.405 265 11817.27 180.01 52555.57 88888.00 2016-09-21 19:31:30.905 265 11817.25 180.01 52555.54 88888.00 2016-09-21 19:31:31.405 265 11817.19 180.01 52555.57 88888.00 2016-09-21 19:31:31.905 265 11817.09 180.00 52555.62 88888.00 2016-09-21 19:31:32.405 265 11817.02 180.04 52555.64 88888.00 2016-09-21 19:31:32.905 265 11816.96 180.08 52555.67 88888.00 2016-09-21 19:31:33.405 265 11816.96 180.08 52555.65 88888.00 2016-09-21 19:31:33.905 265 11816.92 180.12 52555.64 88888.00 2016-09-21 19:31:34.405 265 11816.88 180.11 52555.62 88888.00 2016-09-21 19:31:34.905 265 11816.83 180.12 52555.69 88888.00 2016-09-21 19:31:35.405 265 11816.83 180.10 52555.71 88888.00 2016-09-21 19:31:35.905 265 11816.81 180.08 52555.69 88888.00 2016-09-21 19:31:36.405 265 11816.78 180.09 52555.66 88888.00 2016-09-21 19:31:36.905 265 11816.78 180.04 52555.62 88888.00 2016-09-21 19:31:37.405 265 11816.75 180.01 52555.61 88888.00 2016-09-21 19:31:37.905 265 11816.74 180.05 52555.62 88888.00 2016-09-21 19:31:38.405 265 11816.75 180.05 52555.64 88888.00 2016-09-21 19:31:38.905 265 11816.76 180.01 52555.60 88888.00 2016-09-21 19:31:39.405 265 11816.75 180.00 52555.60 88888.00 2016-09-21 19:31:39.905 265 11816.75 180.01 52555.60 88888.00 2016-09-21 19:31:40.405 265 11816.70 179.98 52555.59 88888.00 2016-09-21 19:31:40.905 265 11816.69 180.00 52555.57 88888.00 2016-09-21 19:31:41.405 265 11816.73 179.98 52555.57 88888.00 2016-09-21 19:31:41.905 265 11816.75 179.96 52555.59 88888.00 2016-09-21 19:31:42.405 265 11816.76 179.95 52555.62 88888.00 2016-09-21 19:31:42.905 265 11816.76 179.95 52555.60 88888.00 2016-09-21 19:31:43.405 265 11816.72 179.92 52555.58 88888.00 2016-09-21 19:31:43.905 265 11816.72 179.92 52555.56 88888.00 2016-09-21 19:31:44.405 265 11816.74 179.96 52555.58 88888.00 2016-09-21 19:31:44.905 265 11816.74 179.92 52555.59 88888.00 2016-09-21 19:31:45.405 265 11816.77 179.87 52555.59 88888.00 2016-09-21 19:31:45.905 265 11816.76 179.87 52555.59 88888.00 2016-09-21 19:31:46.405 265 11816.79 179.88 52555.53 88888.00 2016-09-21 19:31:46.905 265 11816.78 179.86 52555.51 88888.00 2016-09-21 19:31:47.405 265 11816.77 179.87 52555.54 88888.00 2016-09-21 19:31:47.905 265 11816.76 179.88 52555.57 88888.00 2016-09-21 19:31:48.405 265 11816.75 179.87 52555.54 88888.00 2016-09-21 19:31:48.905 265 11816.69 179.87 52555.56 88888.00 2016-09-21 19:31:49.405 265 11816.68 179.89 52555.54 88888.00 2016-09-21 19:31:49.905 265 11816.67 179.91 52555.56 88888.00 2016-09-21 19:31:50.405 265 11816.64 179.89 52555.61 88888.00 2016-09-21 19:31:50.905 265 11816.55 179.88 52555.61 88888.00 2016-09-21 19:31:51.405 265 11816.50 179.92 52555.62 88888.00 2016-09-21 19:31:51.905 265 11816.46 179.98 52555.66 88888.00 2016-09-21 19:31:52.405 265 11816.37 179.90 52555.69 88888.00 2016-09-21 19:31:52.905 265 11816.31 179.92 52555.74 88888.00 2016-09-21 19:31:53.405 265 11816.29 179.95 52555.73 88888.00 2016-09-21 19:31:53.905 265 11816.26 179.95 52555.73 88888.00 2016-09-21 19:31:54.405 265 11816.28 179.89 52555.67 88888.00 2016-09-21 19:31:54.905 265 11816.28 179.90 52555.68 88888.00 2016-09-21 19:31:55.405 265 11816.23 179.92 52555.71 88888.00 2016-09-21 19:31:55.905 265 11816.17 179.87 52555.74 88888.00 2016-09-21 19:31:56.405 265 11816.12 179.87 52555.75 88888.00 2016-09-21 19:31:56.905 265 11816.12 179.88 52555.69 88888.00 2016-09-21 19:31:57.405 265 11816.08 179.85 52555.66 88888.00 2016-09-21 19:31:57.905 265 11816.06 179.83 52555.67 88888.00 2016-09-21 19:31:58.405 265 11816.04 179.79 52555.68 88888.00 2016-09-21 19:31:58.905 265 11815.97 179.79 52555.66 88888.00 2016-09-21 19:31:59.405 265 11815.95 179.81 52555.68 88888.00 2016-09-21 19:31:59.905 265 11815.89 179.85 52555.74 88888.00 2016-09-21 19:32:00.405 265 11815.81 179.83 52555.76 88888.00 2016-09-21 19:32:00.905 265 11815.81 179.81 52555.71 88888.00 2016-09-21 19:32:01.405 265 11815.74 179.81 52555.69 88888.00 2016-09-21 19:32:01.905 265 11815.70 179.82 52555.70 88888.00 2016-09-21 19:32:02.405 265 11815.62 179.82 52555.77 88888.00 2016-09-21 19:32:02.905 265 11815.55 179.87 52555.78 88888.00 2016-09-21 19:32:03.405 265 11815.51 179.83 52555.74 88888.00 2016-09-21 19:32:03.905 265 11815.43 179.81 52555.77 88888.00 2016-09-21 19:32:04.405 265 11815.35 179.78 52555.87 88888.00 2016-09-21 19:32:04.905 265 11815.24 179.76 52555.94 88888.00 2016-09-21 19:32:05.405 265 11815.07 179.78 52556.02 88888.00 2016-09-21 19:32:05.905 265 11814.93 179.79 52556.09 88888.00 2016-09-21 19:32:06.405 265 11814.91 179.78 52556.05 88888.00 2016-09-21 19:32:06.905 265 11814.86 179.78 52556.08 88888.00 2016-09-21 19:32:07.405 265 11814.80 179.81 52556.09 88888.00 2016-09-21 19:32:07.905 265 11814.82 179.73 52556.02 88888.00 2016-09-21 19:32:08.405 265 11814.82 179.68 52555.94 88888.00 2016-09-21 19:32:08.905 265 11814.80 179.68 52555.93 88888.00 2016-09-21 19:32:09.405 265 11814.76 179.67 52555.92 88888.00 2016-09-21 19:32:09.905 265 11814.67 179.69 52555.93 88888.00 2016-09-21 19:32:10.405 265 11814.67 179.69 52555.82 88888.00 2016-09-21 19:32:10.905 265 11814.70 179.70 52555.78 88888.00 2016-09-21 19:32:11.405 265 11814.63 179.68 52555.82 88888.00 2016-09-21 19:32:11.905 265 11814.45 179.73 52555.96 88888.00 2016-09-21 19:32:12.405 265 11814.37 179.73 52556.02 88888.00 2016-09-21 19:32:12.905 265 11813.93 179.81 52556.51 88888.00 2016-09-21 19:32:13.405 265 11814.26 179.70 52556.06 88888.00 2016-09-21 19:32:13.905 265 11814.18 179.71 52556.09 88888.00 2016-09-21 19:32:14.405 265 11814.29 179.62 52555.96 88888.00 2016-09-21 19:32:14.905 265 11814.36 179.53 52555.83 88888.00 2016-09-21 19:32:15.405 265 11814.31 179.53 52555.85 88888.00 2016-09-21 19:32:15.905 265 11814.23 179.53 52555.91 88888.00 2016-09-21 19:32:16.405 265 11814.19 179.46 52555.88 88888.00 2016-09-21 19:32:16.905 265 11814.24 179.37 52555.83 88888.00 2016-09-21 19:32:17.406 265 11814.27 179.38 52555.80 88888.00 2016-09-21 19:32:17.906 265 11814.24 179.37 52555.73 88888.00 2016-09-21 19:32:18.406 265 11814.21 179.38 52555.73 88888.00 2016-09-21 19:32:18.906 265 11814.20 179.38 52555.73 88888.00 2016-09-21 19:32:19.406 265 11814.11 179.39 52555.77 88888.00 2016-09-21 19:32:19.906 265 11814.11 179.36 52555.76 88888.00 2016-09-21 19:32:20.406 265 11814.15 179.32 52555.75 88888.00 2016-09-21 19:32:20.906 265 11814.16 179.30 52555.76 88888.00 2016-09-21 19:32:21.406 265 11814.14 179.27 52555.78 88888.00 2016-09-21 19:32:21.906 265 11814.09 179.27 52555.84 88888.00 2016-09-21 19:32:22.406 265 11814.00 179.31 52555.85 88888.00 2016-09-21 19:32:22.906 265 11814.03 179.27 52555.77 88888.00 2016-09-21 19:32:23.406 265 11814.00 179.25 52555.78 88888.00 2016-09-21 19:32:23.906 265 11813.92 179.23 52555.78 88888.00 2016-09-21 19:32:24.406 265 11813.94 179.23 52555.73 88888.00 2016-09-21 19:32:24.906 265 11813.97 179.21 52555.71 88888.00 2016-09-21 19:32:25.406 265 11814.00 179.15 52555.69 88888.00 2016-09-21 19:32:25.906 265 11814.00 179.10 52555.60 88888.00 2016-09-21 19:32:26.406 265 11813.98 179.05 52555.56 88888.00 2016-09-21 19:32:26.906 265 11813.95 179.09 52555.53 88888.00 2016-09-21 19:32:27.406 265 11813.94 179.08 52555.56 88888.00 2016-09-21 19:32:27.906 265 11813.86 179.08 52555.56 88888.00 2016-09-21 19:32:28.406 265 11813.85 179.05 52555.49 88888.00 2016-09-21 19:32:28.906 265 11813.83 179.08 52555.50 88888.00 2016-09-21 19:32:29.406 265 11813.76 179.12 52555.48 88888.00 2016-09-21 19:32:29.906 265 11813.76 179.11 52555.42 88888.00 2016-09-21 19:32:30.406 265 11813.78 179.07 52555.41 88888.00 2016-09-21 19:32:30.906 265 11813.80 178.99 52555.38 88888.00 2016-09-21 19:32:31.406 265 11813.78 179.02 52555.34 88888.00 2016-09-21 19:32:31.906 265 11813.75 179.05 52555.39 88888.00 2016-09-21 19:32:32.406 265 11813.72 179.07 52555.34 88888.00 2016-09-21 19:32:32.906 265 11813.75 179.05 52555.29 88888.00 2016-09-21 19:32:33.406 265 11813.75 179.05 52555.27 88888.00 2016-09-21 19:32:33.906 265 11813.74 179.08 52555.29 88888.00 2016-09-21 19:32:34.406 265 11813.71 179.09 52555.29 88888.00 2016-09-21 19:32:34.906 265 11813.70 179.11 52555.29 88888.00 2016-09-21 19:32:35.406 265 11813.65 179.12 52555.25 88888.00 2016-09-21 19:32:35.906 265 11813.63 179.14 52555.24 88888.00 2016-09-21 19:32:36.406 265 11813.62 179.19 52555.23 88888.00 2016-09-21 19:32:36.906 265 11813.61 179.19 52555.20 88888.00 2016-09-21 19:32:37.406 265 11813.62 179.17 52555.18 88888.00 2016-09-21 19:32:37.906 265 11813.60 179.23 52555.17 88888.00 2016-09-21 19:32:38.406 265 11813.58 179.23 52555.15 88888.00 2016-09-21 19:32:38.906 265 11813.54 179.21 52555.14 88888.00 2016-09-21 19:32:39.406 265 11813.54 179.22 52555.08 88888.00 2016-09-21 19:32:39.906 265 11813.53 179.29 52555.03 88888.00 2016-09-21 19:32:40.406 265 11813.48 179.30 52555.06 88888.00 2016-09-21 19:32:40.906 265 11813.47 179.29 52555.12 88888.00 2016-09-21 19:32:41.406 265 11813.45 179.30 52555.08 88888.00 2016-09-21 19:32:41.906 265 11813.40 179.30 52555.09 88888.00 2016-09-21 19:32:42.406 265 11813.35 179.28 52555.09 88888.00 2016-09-21 19:32:42.906 265 11813.33 179.29 52555.10 88888.00 2016-09-21 19:32:43.406 265 11813.32 179.30 52555.09 88888.00 2016-09-21 19:32:43.906 265 11813.26 179.37 52555.07 88888.00 2016-09-21 19:32:44.406 265 11813.26 179.40 52555.04 88888.00 2016-09-21 19:32:44.906 265 11813.23 179.38 52555.00 88888.00 2016-09-21 19:32:45.406 265 11813.23 179.43 52555.03 88888.00 2016-09-21 19:32:45.906 265 11813.24 179.38 52555.03 88888.00 2016-09-21 19:32:46.406 265 11813.23 179.33 52555.00 88888.00 2016-09-21 19:32:46.906 265 11813.22 179.38 52554.98 88888.00 2016-09-21 19:32:47.406 265 11813.18 179.39 52554.98 88888.00 2016-09-21 19:32:47.906 265 11813.22 179.32 52554.99 88888.00 2016-09-21 19:32:48.406 265 11813.22 179.40 52554.98 88888.00 2016-09-21 19:32:48.906 265 11813.16 179.43 52555.01 88888.00 2016-09-21 19:32:49.406 265 11813.15 179.38 52554.97 88888.00 2016-09-21 19:32:49.906 265 11813.10 179.32 52554.97 88888.00 2016-09-21 19:32:50.406 265 11813.08 179.34 52554.95 88888.00 2016-09-21 19:32:50.906 265 11813.09 179.37 52554.96 88888.00 2016-09-21 19:32:51.406 265 11813.08 179.40 52554.98 88888.00 2016-09-21 19:32:51.906 265 11812.99 179.39 52555.00 88888.00 2016-09-21 19:32:52.406 265 11812.96 179.29 52555.00 88888.00 2016-09-21 19:32:52.906 265 11812.95 179.30 52554.97 88888.00 2016-09-21 19:32:53.406 265 11812.96 179.29 52554.97 88888.00 2016-09-21 19:32:53.906 265 11812.97 179.32 52554.97 88888.00 2016-09-21 19:32:54.406 265 11812.95 179.32 52554.97 88888.00 2016-09-21 19:32:54.906 265 11812.89 179.32 52555.00 88888.00 2016-09-21 19:32:55.406 265 11812.90 179.34 52555.00 88888.00 2016-09-21 19:32:55.906 265 11812.89 179.32 52554.99 88888.00 2016-09-21 19:32:56.406 265 11812.89 179.29 52555.00 88888.00 2016-09-21 19:32:56.906 265 11812.88 179.23 52554.99 88888.00 2016-09-21 19:32:57.406 265 11812.84 179.19 52554.98 88888.00 2016-09-21 19:32:57.906 265 11812.82 179.15 52555.00 88888.00 2016-09-21 19:32:58.406 265 11812.78 179.14 52555.01 88888.00 2016-09-21 19:32:58.906 265 11812.75 179.13 52555.03 88888.00 2016-09-21 19:32:59.406 265 11812.74 179.18 52555.03 88888.00 2016-09-21 19:32:59.906 265 11812.73 179.20 52555.05 88888.00 2016-09-21 19:33:00.406 265 11812.73 179.12 52555.06 88888.00 2016-09-21 19:33:00.906 265 11812.79 179.05 52555.06 88888.00 2016-09-21 19:33:01.406 265 11812.83 179.05 52555.05 88888.00 2016-09-21 19:33:01.906 265 11812.80 179.04 52555.04 88888.00 2016-09-21 19:33:02.406 265 11812.72 179.01 52555.10 88888.00 2016-09-21 19:33:02.906 265 11812.67 178.99 52555.15 88888.00 2016-09-21 19:33:03.406 265 11812.67 178.98 52555.12 88888.00 2016-09-21 19:33:03.906 265 11812.64 179.00 52555.10 88888.00 2016-09-21 19:33:04.406 265 11812.65 178.96 52555.13 88888.00 2016-09-21 19:33:04.906 265 11812.65 178.90 52555.12 88888.00 2016-09-21 19:33:05.406 265 11812.65 178.89 52555.08 88888.00 2016-09-21 19:33:05.906 265 11812.62 178.82 52555.12 88888.00 2016-09-21 19:33:06.406 265 11812.56 178.84 52555.10 88888.00 2016-09-21 19:33:06.906 265 11812.60 178.80 52555.07 88888.00 2016-09-21 19:33:07.406 265 11812.55 178.75 52555.08 88888.00 2016-09-21 19:33:07.906 265 11812.55 178.80 52555.04 88888.00 2016-09-21 19:33:08.406 265 11812.51 178.80 52554.98 88888.00 2016-09-21 19:33:08.906 265 11812.48 178.81 52554.97 88888.00 2016-09-21 19:33:09.406 265 11812.51 178.85 52554.98 88888.00 2016-09-21 19:33:09.906 265 11812.46 178.82 52555.04 88888.00 2016-09-21 19:33:10.406 265 11812.40 178.84 52555.03 88888.00 2016-09-21 19:33:10.906 265 11812.37 178.84 52555.05 88888.00 2016-09-21 19:33:11.406 265 11812.37 178.84 52555.01 88888.00 2016-09-21 19:33:11.906 265 11812.37 178.88 52554.98 88888.00 2016-09-21 19:33:12.406 265 11812.36 178.89 52554.94 88888.00 2016-09-21 19:33:12.906 265 11812.34 178.85 52554.91 88888.00 2016-09-21 19:33:13.406 265 11812.31 178.85 52554.90 88888.00 2016-09-21 19:33:13.906 265 11812.27 178.92 52554.90 88888.00 2016-09-21 19:33:14.406 265 11812.23 178.98 52554.88 88888.00 2016-09-21 19:33:14.906 265 11812.25 178.98 52554.88 88888.00 2016-09-21 19:33:15.406 265 11812.26 178.96 52554.88 88888.00 2016-09-21 19:33:15.906 265 11812.23 178.96 52554.89 88888.00 2016-09-21 19:33:16.406 265 11812.20 178.98 52554.90 88888.00 2016-09-21 19:33:16.906 265 11812.19 179.01 52554.90 88888.00 2016-09-21 19:33:17.406 265 11812.17 179.05 52554.90 88888.00 2016-09-21 19:33:17.906 265 11812.16 179.05 52554.91 88888.00 2016-09-21 19:33:18.406 265 11812.12 179.08 52554.90 88888.00 2016-09-21 19:33:18.906 265 11812.10 179.18 52554.91 88888.00 2016-09-21 19:33:19.406 265 11812.07 179.22 52554.91 88888.00 2016-09-21 19:33:19.906 265 11812.03 179.23 52554.92 88888.00 2016-09-21 19:33:20.406 265 11812.00 179.24 52554.91 88888.00 2016-09-21 19:33:20.906 265 11811.98 179.28 52554.88 88888.00 2016-09-21 19:33:21.406 265 11812.02 179.30 52554.88 88888.00 2016-09-21 19:33:21.906 265 11812.04 179.32 52554.88 88888.00 2016-09-21 19:33:22.406 265 11812.02 179.33 52554.89 88888.00 2016-09-21 19:33:22.906 265 11811.99 179.41 52554.94 88888.00 2016-09-21 19:33:23.406 265 11811.90 179.44 52554.90 88888.00 2016-09-21 19:33:23.906 265 11811.81 179.43 52554.89 88888.00 2016-09-21 19:33:24.406 265 11811.83 179.47 52554.87 88888.00 2016-09-21 19:33:24.906 265 11811.85 179.52 52554.85 88888.00 2016-09-21 19:33:25.406 265 11811.83 179.57 52554.85 88888.00 2016-09-21 19:33:25.906 265 11811.84 179.59 52554.79 88888.00 2016-09-21 19:33:26.406 265 11811.83 179.58 52554.79 88888.00 2016-09-21 19:33:26.906 265 11811.78 179.59 52554.77 88888.00 2016-09-21 19:33:27.406 265 11811.78 179.60 52554.78 88888.00 2016-09-21 19:33:27.906 265 11811.77 179.61 52554.76 88888.00 2016-09-21 19:33:28.406 265 11811.75 179.65 52554.78 88888.00 2016-09-21 19:33:28.906 265 11811.77 179.67 52554.81 88888.00 2016-09-21 19:33:29.406 265 11811.82 179.68 52554.80 88888.00 2016-09-21 19:33:29.906 265 11811.84 179.66 52554.80 88888.00 2016-09-21 19:33:30.406 265 11811.81 179.68 52554.81 88888.00 2016-09-21 19:33:30.906 265 11811.78 179.70 52554.82 88888.00 2016-09-21 19:33:31.406 265 11811.79 179.72 52554.85 88888.00 2016-09-21 19:33:31.906 265 11811.83 179.75 52554.81 88888.00 2016-09-21 19:33:32.406 265 11811.85 179.77 52554.79 88888.00 2016-09-21 19:33:32.906 265 11811.82 179.72 52554.81 88888.00 2016-09-21 19:33:33.406 265 11811.76 179.75 52554.85 88888.00 2016-09-21 19:33:33.906 265 11811.82 179.78 52554.85 88888.00 2016-09-21 19:33:34.406 265 11811.78 179.77 52554.89 88888.00 2016-09-21 19:33:34.906 265 11811.64 179.81 52555.03 88888.00 2016-09-21 19:33:35.406 265 11811.61 179.82 52555.03 88888.00 2016-09-21 19:33:35.906 265 11811.64 179.86 52554.97 88888.00 2016-09-21 19:33:36.406 265 11811.70 179.86 52554.91 88888.00 2016-09-21 19:33:36.906 265 11811.70 179.87 52554.92 88888.00 2016-09-21 19:33:37.406 265 11811.70 179.86 52554.96 88888.00 2016-09-21 19:33:37.906 265 11811.78 179.81 52554.90 88888.00 2016-09-21 19:33:38.406 265 11811.83 179.79 52554.87 88888.00 2016-09-21 19:33:38.906 265 11811.82 179.81 52554.88 88888.00 2016-09-21 19:33:39.406 265 11811.81 179.82 52554.90 88888.00 2016-09-21 19:33:39.906 265 11811.82 179.85 52554.94 88888.00 2016-09-21 19:33:40.406 265 11811.78 179.86 52554.99 88888.00 2016-09-21 19:33:40.906 265 11811.76 179.85 52554.99 88888.00 2016-09-21 19:33:41.406 265 11811.75 179.91 52554.98 88888.00 2016-09-21 19:33:41.906 265 11811.76 179.92 52554.94 88888.00 2016-09-21 19:33:42.406 265 11811.76 179.89 52554.94 88888.00 2016-09-21 19:33:42.906 265 11811.81 179.86 52554.96 88888.00 2016-09-21 19:33:43.406 265 11811.83 179.82 52554.98 88888.00 2016-09-21 19:33:43.906 265 11811.79 179.80 52554.98 88888.00 2016-09-21 19:33:44.406 265 11811.83 179.81 52554.97 88888.00 2016-09-21 19:33:44.906 265 11811.82 179.80 52554.97 88888.00 2016-09-21 19:33:45.406 265 11811.78 179.75 52554.95 88888.00 2016-09-21 19:33:45.906 265 11811.83 179.66 52554.89 88888.00 2016-09-21 19:33:46.406 265 11811.90 179.68 52554.88 88888.00 2016-09-21 19:33:46.906 265 11811.91 179.70 52554.89 88888.00 2016-09-21 19:33:47.406 265 11811.92 179.69 52554.89 88888.00 2016-09-21 19:33:47.906 265 11811.87 179.66 52554.87 88888.00 2016-09-21 19:33:48.406 265 11811.87 179.61 52554.86 88888.00 2016-09-21 19:33:48.906 265 11811.87 179.59 52554.88 88888.00 2016-09-21 19:33:49.406 265 11811.88 179.53 52554.88 88888.00 2016-09-21 19:33:49.906 265 11811.86 179.49 52554.94 88888.00 2016-09-21 19:33:50.406 265 11811.84 179.44 52554.97 88888.00 2016-09-21 19:33:50.906 265 11811.84 179.43 52554.98 88888.00 2016-09-21 19:33:51.406 265 11811.81 179.39 52555.00 88888.00 2016-09-21 19:33:51.906 265 11811.81 179.36 52555.01 88888.00 2016-09-21 19:33:52.406 265 11811.79 179.31 52554.99 88888.00 2016-09-21 19:33:52.906 265 11811.84 179.28 52554.91 88888.00 2016-09-21 19:33:53.406 265 11811.86 179.25 52554.89 88888.00 2016-09-21 19:33:53.906 265 11811.85 179.21 52554.88 88888.00 2016-09-21 19:33:54.406 265 11811.83 179.17 52554.86 88888.00 2016-09-21 19:33:54.906 265 11811.83 179.11 52554.87 88888.00 2016-09-21 19:33:55.406 265 11811.78 179.08 52554.88 88888.00 2016-09-21 19:33:55.906 265 11811.73 179.07 52554.88 88888.00 2016-09-21 19:33:56.406 265 11811.74 179.03 52554.90 88888.00 2016-09-21 19:33:56.906 265 11811.78 178.98 52554.91 88888.00 2016-09-21 19:33:57.406 265 11811.74 178.92 52554.92 88888.00 2016-09-21 19:33:57.906 265 11811.74 178.93 52554.98 88888.00 2016-09-21 19:33:58.406 265 11811.76 178.92 52554.98 88888.00 2016-09-21 19:33:58.906 265 11811.75 178.90 52554.95 88888.00 2016-09-21 19:33:59.406 265 11811.78 178.90 52554.95 88888.00 2016-09-21 19:33:59.906 265 11811.81 178.89 52554.94 88888.00 2016-09-21 19:34:00.406 265 11811.75 178.91 52554.96 88888.00 2016-09-21 19:34:00.906 265 11811.76 178.88 52554.96 88888.00 2016-09-21 19:34:01.406 265 11811.83 178.82 52554.95 88888.00 2016-09-21 19:34:01.906 265 11811.87 178.80 52554.90 88888.00 2016-09-21 19:34:02.406 265 11811.88 178.78 52554.89 88888.00 2016-09-21 19:34:02.906 265 11811.84 178.76 52554.89 88888.00 2016-09-21 19:34:03.406 265 11811.83 178.73 52554.87 88888.00 2016-09-21 19:34:03.906 265 11811.81 178.75 52554.87 88888.00 2016-09-21 19:34:04.406 265 11811.84 178.74 52554.88 88888.00 2016-09-21 19:34:04.906 265 11811.91 178.78 52554.83 88888.00 2016-09-21 19:34:05.406 265 11811.92 178.78 52554.78 88888.00 2016-09-21 19:34:05.906 265 11811.96 178.82 52554.79 88888.00 2016-09-21 19:34:06.406 265 11812.05 178.82 52554.73 88888.00 2016-09-21 19:34:06.906 265 11812.04 178.85 52554.70 88888.00 2016-09-21 19:34:07.406 265 11812.05 178.89 52554.69 88888.00 2016-09-21 19:34:07.906 265 11812.08 178.84 52554.72 88888.00 2016-09-21 19:34:08.406 265 11812.08 178.80 52554.71 88888.00 2016-09-21 19:34:08.906 265 11812.05 178.80 52554.71 88888.00 2016-09-21 19:34:09.406 265 11812.03 178.85 52554.72 88888.00 2016-09-21 19:34:09.906 265 11812.02 178.92 52554.74 88888.00 2016-09-21 19:34:10.406 265 11812.02 178.96 52554.71 88888.00 2016-09-21 19:34:10.906 265 11812.10 178.95 52554.70 88888.00 2016-09-21 19:34:11.406 265 11812.08 178.96 52554.68 88888.00 2016-09-21 19:34:11.906 265 11812.10 178.93 52554.68 88888.00 2016-09-21 19:34:12.406 265 11812.16 178.91 52554.70 88888.00 2016-09-21 19:34:12.906 265 11812.14 178.91 52554.68 88888.00 2016-09-21 19:34:13.406 265 11812.12 178.96 52554.64 88888.00 2016-09-21 19:34:13.906 265 11812.17 179.01 52554.66 88888.00 2016-09-21 19:34:14.406 265 11812.25 178.96 52554.63 88888.00 2016-09-21 19:34:14.906 265 11812.27 178.94 52554.61 88888.00 2016-09-21 19:34:15.406 265 11812.33 178.99 52554.59 88888.00 2016-09-21 19:34:15.906 265 11812.38 179.00 52554.56 88888.00 2016-09-21 19:34:16.406 265 11812.44 179.03 52554.55 88888.00 2016-09-21 19:34:16.906 265 11812.46 179.07 52554.55 88888.00 2016-09-21 19:34:17.406 265 11812.49 179.08 52554.54 88888.00 2016-09-21 19:34:17.906 265 11812.51 179.11 52554.55 88888.00 2016-09-21 19:34:18.406 265 11812.56 179.14 52554.54 88888.00 2016-09-21 19:34:18.906 265 11812.64 179.17 52554.56 88888.00 2016-09-21 19:34:19.406 265 11812.66 179.21 52554.56 88888.00 2016-09-21 19:34:19.906 265 11812.67 179.24 52554.53 88888.00 2016-09-21 19:34:20.406 265 11812.64 179.30 52554.48 88888.00 2016-09-21 19:34:20.906 265 11812.66 179.33 52554.48 88888.00 2016-09-21 19:34:21.406 265 11812.72 179.38 52554.50 88888.00 2016-09-21 19:34:21.906 265 11812.78 179.43 52554.47 88888.00 2016-09-21 19:34:22.406 265 11812.81 179.48 52554.47 88888.00 2016-09-21 19:34:22.906 265 11812.84 179.53 52554.50 88888.00 2016-09-21 19:34:23.406 265 11812.87 179.54 52554.44 88888.00 2016-09-21 19:34:23.906 265 11812.88 179.51 52554.42 88888.00 2016-09-21 19:34:24.406 265 11812.90 179.57 52554.38 88888.00 2016-09-21 19:34:24.906 265 11812.90 179.67 52554.37 88888.00 2016-09-21 19:34:25.406 265 11812.91 179.71 52554.42 88888.00 2016-09-21 19:34:25.906 265 11812.87 179.78 52554.47 88888.00 2016-09-21 19:34:26.406 265 11812.84 179.85 52554.47 88888.00 2016-09-21 19:34:26.906 265 11812.88 179.87 52554.45 88888.00 2016-09-21 19:34:27.406 265 11812.95 179.90 52554.42 88888.00 2016-09-21 19:34:27.906 265 11813.00 179.91 52554.42 88888.00 2016-09-21 19:34:28.406 265 11813.02 179.95 52554.38 88888.00 2016-09-21 19:34:28.906 265 11813.09 179.97 52554.33 88888.00 2016-09-21 19:34:29.406 265 11813.10 179.98 52554.29 88888.00 2016-09-21 19:34:29.906 265 11813.09 180.04 52554.28 88888.00 2016-09-21 19:34:30.406 265 11813.09 180.11 52554.32 88888.00 2016-09-21 19:34:30.906 265 11813.08 180.16 52554.33 88888.00 2016-09-21 19:34:31.406 265 11813.10 180.18 52554.32 88888.00 2016-09-21 19:34:31.906 265 11813.14 180.24 52554.30 88888.00 2016-09-21 19:34:32.406 265 11813.14 180.22 52554.29 88888.00 2016-09-21 19:34:32.906 265 11813.12 180.27 52554.32 88888.00 2016-09-21 19:34:33.406 265 11813.16 180.34 52554.30 88888.00 2016-09-21 19:34:33.906 265 11813.19 180.38 52554.29 88888.00 2016-09-21 19:34:34.406 265 11813.22 180.43 52554.28 88888.00 2016-09-21 19:34:34.906 265 11813.25 180.40 52554.29 88888.00 2016-09-21 19:34:35.406 265 11813.25 180.41 52554.28 88888.00 2016-09-21 19:34:35.906 265 11813.23 180.46 52554.32 88888.00 2016-09-21 19:34:36.406 265 11813.23 180.50 52554.34 88888.00 2016-09-21 19:34:36.906 265 11813.23 180.46 52554.36 88888.00 2016-09-21 19:34:37.406 265 11813.30 180.41 52554.37 88888.00 2016-09-21 19:34:37.906 265 11813.32 180.45 52554.36 88888.00 2016-09-21 19:34:38.406 265 11813.35 180.47 52554.37 88888.00 2016-09-21 19:34:38.906 265 11813.36 180.45 52554.38 88888.00 2016-09-21 19:34:39.406 265 11813.36 180.43 52554.41 88888.00 2016-09-21 19:34:39.906 265 11813.42 180.43 52554.45 88888.00 2016-09-21 19:34:40.406 265 11813.51 180.41 52554.44 88888.00 2016-09-21 19:34:40.906 265 11813.53 180.40 52554.43 88888.00 2016-09-21 19:34:41.406 265 11813.53 180.36 52554.48 88888.00 2016-09-21 19:34:41.906 265 11813.54 180.44 52554.54 88888.00 2016-09-21 19:34:42.406 265 11813.58 180.46 52554.55 88888.00 2016-09-21 19:34:42.906 265 11813.59 180.41 52554.59 88888.00 2016-09-21 19:34:43.406 265 11813.60 180.41 52554.57 88888.00 2016-09-21 19:34:43.906 265 11813.62 180.40 52554.56 88888.00 2016-09-21 19:34:44.406 265 11813.62 180.41 52554.55 88888.00 2016-09-21 19:34:44.906 265 11813.67 180.45 52554.54 88888.00 2016-09-21 19:34:45.406 265 11813.72 180.46 52554.55 88888.00 2016-09-21 19:34:45.906 265 11813.68 180.45 52554.57 88888.00 2016-09-21 19:34:46.406 265 11813.69 180.44 52554.60 88888.00 2016-09-21 19:34:46.906 265 11813.70 180.40 52554.61 88888.00 2016-09-21 19:34:47.406 265 11813.72 180.37 52554.61 88888.00 2016-09-21 19:34:47.906 265 11813.74 180.45 52554.62 88888.00 2016-09-21 19:34:48.406 265 11813.75 180.49 52554.61 88888.00 2016-09-21 19:34:48.906 265 11813.76 180.48 52554.59 88888.00 2016-09-21 19:34:49.406 265 11813.78 180.50 52554.62 88888.00 2016-09-21 19:34:49.906 265 11813.80 180.55 52554.66 88888.00 2016-09-21 19:34:50.406 265 11813.77 180.58 52554.71 88888.00 2016-09-21 19:34:50.906 265 11813.80 180.62 52554.72 88888.00 2016-09-21 19:34:51.406 265 11813.84 180.65 52554.70 88888.00 2016-09-21 19:34:51.906 265 11813.79 180.64 52554.73 88888.00 2016-09-21 19:34:52.406 265 11813.75 180.63 52554.77 88888.00 2016-09-21 19:34:52.906 265 11813.74 180.65 52554.78 88888.00 2016-09-21 19:34:53.406 265 11813.74 180.58 52554.79 88888.00 2016-09-21 19:34:53.906 265 11813.72 180.55 52554.81 88888.00 2016-09-21 19:34:54.406 265 11813.72 180.53 52554.83 88888.00 2016-09-21 19:34:54.906 265 11813.72 180.54 52554.86 88888.00 2016-09-21 19:34:55.406 265 11813.72 180.55 52554.87 88888.00 2016-09-21 19:34:55.906 265 11813.69 180.53 52554.87 88888.00 2016-09-21 19:34:56.406 265 11813.70 180.48 52554.89 88888.00 2016-09-21 19:34:56.906 265 11813.67 180.48 52554.91 88888.00 2016-09-21 19:34:57.407 265 11813.66 180.49 52554.92 88888.00 2016-09-21 19:34:57.907 265 11813.69 180.46 52554.90 88888.00 2016-09-21 19:34:58.407 265 11813.72 180.36 52554.88 88888.00 2016-09-21 19:34:58.907 265 11813.72 180.39 52554.88 88888.00 2016-09-21 19:34:59.407 265 11813.78 180.41 52554.86 88888.00 2016-09-21 19:34:59.907 265 11813.77 180.40 52554.86 88888.00 2016-09-21 19:35:00.407 265 11813.77 180.34 52554.86 88888.00 2016-09-21 19:35:00.907 265 11813.77 180.25 52554.86 88888.00 2016-09-21 19:35:01.407 265 11813.78 180.24 52554.86 88888.00 2016-09-21 19:35:01.907 265 11813.84 180.24 52554.85 88888.00 2016-09-21 19:35:02.407 265 11813.85 180.28 52554.87 88888.00 2016-09-21 19:35:02.907 265 11813.81 180.29 52554.86 88888.00 2016-09-21 19:35:03.407 265 11813.80 180.28 52554.88 88888.00 2016-09-21 19:35:03.907 265 11813.84 180.27 52554.91 88888.00 2016-09-21 19:35:04.407 265 11813.88 180.27 52554.91 88888.00 2016-09-21 19:35:04.907 265 11813.89 180.29 52554.90 88888.00 2016-09-21 19:35:05.407 265 11813.93 180.33 52554.89 88888.00 2016-09-21 19:35:05.907 265 11813.95 180.29 52554.87 88888.00 2016-09-21 19:35:06.407 265 11813.94 180.33 52554.90 88888.00 2016-09-21 19:35:06.907 265 11813.94 180.33 52554.90 88888.00 2016-09-21 19:35:07.407 265 11814.00 180.34 52554.88 88888.00 2016-09-21 19:35:07.907 265 11814.06 180.35 52554.88 88888.00 2016-09-21 19:35:08.407 265 11814.13 180.36 52554.83 88888.00 2016-09-21 19:35:08.907 265 11814.16 180.39 52554.79 88888.00 2016-09-21 19:35:09.407 265 11814.16 180.43 52554.80 88888.00 2016-09-21 19:35:09.907 265 11814.19 180.41 52554.80 88888.00 2016-09-21 19:35:10.407 265 11814.22 180.45 52554.82 88888.00 2016-09-21 19:35:10.907 265 11814.24 180.43 52554.89 88888.00 2016-09-21 19:35:11.407 265 11814.28 180.38 52554.87 88888.00 2016-09-21 19:35:11.907 265 11814.29 180.39 52554.82 88888.00 2016-09-21 19:35:12.407 265 11814.28 180.47 52554.85 88888.00 2016-09-21 19:35:12.907 265 11814.32 180.47 52554.86 88888.00 2016-09-21 19:35:13.407 265 11814.35 180.49 52554.88 88888.00 2016-09-21 19:35:13.907 265 11814.36 180.49 52554.87 88888.00 2016-09-21 19:35:14.407 265 11814.38 180.47 52554.85 88888.00 2016-09-21 19:35:14.907 265 11814.37 180.45 52554.86 88888.00 2016-09-21 19:35:15.407 265 11814.35 180.46 52554.86 88888.00 2016-09-21 19:35:15.907 265 11814.36 180.50 52554.85 88888.00 2016-09-21 19:35:16.407 265 11814.35 180.49 52554.89 88888.00 2016-09-21 19:35:16.907 265 11814.40 180.50 52554.88 88888.00 2016-09-21 19:35:17.407 265 11814.42 180.53 52554.85 88888.00 2016-09-21 19:35:17.907 265 11814.48 180.51 52554.80 88888.00 2016-09-21 19:35:18.407 265 11814.54 180.56 52554.80 88888.00 2016-09-21 19:35:18.907 265 11814.53 180.58 52554.82 88888.00 2016-09-21 19:35:19.407 265 11814.54 180.62 52554.83 88888.00 2016-09-21 19:35:19.907 265 11814.58 180.62 52554.80 88888.00 2016-09-21 19:35:20.407 265 11814.65 180.55 52554.78 88888.00 2016-09-21 19:35:20.907 265 11814.68 180.57 52554.76 88888.00 2016-09-21 19:35:21.407 265 11814.72 180.65 52554.79 88888.00 2016-09-21 19:35:21.907 265 11814.73 180.68 52554.79 88888.00 2016-09-21 19:35:22.407 265 11814.76 180.68 52554.73 88888.00 2016-09-21 19:35:22.907 265 11814.83 180.73 52554.70 88888.00 2016-09-21 19:35:23.407 265 11814.90 180.70 52554.69 88888.00 2016-09-21 19:35:23.907 265 11814.91 180.70 52554.70 88888.00 2016-09-21 19:35:24.407 265 11814.91 180.75 52554.74 88888.00 2016-09-21 19:35:24.907 265 11814.84 180.82 52554.85 88888.00 2016-09-21 19:35:25.407 265 11814.86 180.83 52554.85 88888.00 2016-09-21 19:35:25.907 265 11814.89 180.86 52554.85 88888.00 2016-09-21 19:35:26.407 265 11814.91 180.91 52554.88 88888.00 2016-09-21 19:35:26.907 265 11814.98 180.93 52554.81 88888.00 2016-09-21 19:35:27.407 265 11814.97 180.89 52554.80 88888.00 2016-09-21 19:35:27.907 265 11814.99 180.91 52554.82 88888.00 2016-09-21 19:35:28.407 265 11815.00 180.96 52554.82 88888.00 2016-09-21 19:35:28.907 265 11815.01 181.01 52554.85 88888.00 2016-09-21 19:35:29.407 265 11814.99 181.05 52554.90 88888.00 2016-09-21 19:35:29.907 265 11815.09 181.02 52554.79 88888.00 2016-09-21 19:35:30.407 265 11815.03 181.02 52554.87 88888.00 2016-09-21 19:35:30.907 265 11815.03 181.05 52554.96 88888.00 2016-09-21 19:35:31.407 265 11814.98 181.14 52555.03 88888.00 2016-09-21 19:35:31.907 265 11814.97 181.20 52555.06 88888.00 2016-09-21 19:35:32.407 265 11815.03 181.15 52555.04 88888.00 2016-09-21 19:35:32.907 265 11815.08 181.14 52555.03 88888.00 2016-09-21 19:35:33.407 265 11815.08 181.15 52555.00 88888.00 2016-09-21 19:35:33.907 265 11815.12 181.16 52554.97 88888.00 2016-09-21 19:35:34.407 265 11815.12 181.14 52554.98 88888.00 2016-09-21 19:35:34.907 265 11815.12 181.16 52555.00 88888.00 2016-09-21 19:35:35.407 265 11815.12 181.17 52555.00 88888.00 2016-09-21 19:35:35.907 265 11815.15 181.15 52555.06 88888.00 2016-09-21 19:35:36.407 265 11815.25 181.17 52555.06 88888.00 2016-09-21 19:35:36.907 265 11815.32 181.20 52555.00 88888.00 2016-09-21 19:35:37.407 265 11815.38 181.21 52554.97 88888.00 2016-09-21 19:35:37.907 265 11815.43 181.23 52554.98 88888.00 2016-09-21 19:35:38.407 265 11815.36 181.25 52555.04 88888.00 2016-09-21 19:35:38.907 265 11815.32 181.33 52555.00 88888.00 2016-09-21 19:35:39.407 265 11815.44 181.35 52554.90 88888.00 2016-09-21 19:35:39.907 265 11815.53 181.38 52554.87 88888.00 2016-09-21 19:35:40.407 265 11815.52 181.40 52554.91 88888.00 2016-09-21 19:35:40.907 265 11815.47 181.43 52554.97 88888.00 2016-09-21 19:35:41.407 265 11815.49 181.50 52554.94 88888.00 2016-09-21 19:35:41.907 265 11815.53 181.48 52554.87 88888.00 2016-09-21 19:35:42.407 265 11815.53 181.47 52554.88 88888.00 2016-09-21 19:35:42.907 265 11815.60 181.48 52554.85 88888.00 2016-09-21 19:35:43.407 265 11815.61 181.48 52554.85 88888.00 2016-09-21 19:35:43.907 265 11815.62 181.48 52554.83 88888.00 2016-09-21 19:35:44.407 265 11815.63 181.50 52554.82 88888.00 2016-09-21 19:35:44.907 265 11815.61 181.50 52554.87 88888.00 2016-09-21 19:35:45.407 265 11815.59 181.47 52554.89 88888.00 2016-09-21 19:35:45.907 265 11815.59 181.47 52554.87 88888.00 2016-09-21 19:35:46.407 265 11815.59 181.52 52554.89 88888.00 2016-09-21 19:35:46.907 265 11815.62 181.51 52554.89 88888.00 2016-09-21 19:35:47.407 265 11815.52 181.53 52554.96 88888.00 2016-09-21 19:35:47.907 265 11815.47 181.50 52554.98 88888.00 2016-09-21 19:35:48.407 265 11815.51 181.46 52554.91 88888.00 2016-09-21 19:35:48.907 265 11815.55 181.45 52554.91 88888.00 2016-09-21 19:35:49.407 265 11815.55 181.42 52554.95 88888.00 2016-09-21 19:35:49.907 265 11815.54 181.42 52554.90 88888.00 2016-09-21 19:35:50.407 265 11815.58 181.41 52554.88 88888.00 2016-09-21 19:35:50.907 265 11815.53 181.44 52554.90 88888.00 2016-09-21 19:35:51.407 265 11815.44 181.50 52554.98 88888.00 2016-09-21 19:35:51.907 265 11815.35 181.51 52555.03 88888.00 2016-09-21 19:35:52.407 265 11815.30 181.51 52555.04 88888.00 2016-09-21 19:35:52.907 265 11815.24 181.53 52555.15 88888.00 2016-09-21 19:35:53.407 265 11815.30 181.51 52555.10 88888.00 2016-09-21 19:35:53.907 265 11815.30 181.50 52555.12 88888.00 2016-09-21 19:35:54.407 265 11815.35 181.45 52555.14 88888.00 2016-09-21 19:35:54.907 265 11815.34 181.46 52555.12 88888.00 2016-09-21 19:35:55.407 265 11815.38 181.46 52555.09 88888.00 2016-09-21 19:35:55.907 265 11815.45 181.50 52555.08 88888.00 2016-09-21 19:35:56.407 265 11815.46 181.54 52555.12 88888.00 2016-09-21 19:35:56.907 265 11815.38 181.56 52555.18 88888.00 2016-09-21 19:35:57.407 265 11815.33 181.55 52555.20 88888.00 2016-09-21 19:35:57.907 265 11815.23 181.54 52555.25 88888.00 2016-09-21 19:35:58.407 265 11815.40 181.50 52555.12 88888.00 2016-09-21 19:35:58.907 265 11815.50 181.47 52555.05 88888.00 2016-09-21 19:35:59.407 265 11815.51 181.46 52555.06 88888.00 2016-09-21 19:35:59.907 265 11815.53 181.48 52555.06 88888.00 2016-09-21 19:36:00.407 265 11815.59 181.51 52555.06 88888.00 2016-09-21 19:36:00.907 265 11815.62 181.47 52555.07 88888.00 2016-09-21 19:36:01.407 265 11815.64 181.45 52555.10 88888.00 2016-09-21 19:36:01.907 265 11815.69 181.45 52555.14 88888.00 2016-09-21 19:36:02.407 265 11815.71 181.43 52555.10 88888.00 2016-09-21 19:36:02.907 265 11815.70 181.42 52555.09 88888.00 2016-09-21 19:36:03.407 265 11815.69 181.42 52555.08 88888.00 2016-09-21 19:36:03.907 265 11815.73 181.41 52555.12 88888.00 2016-09-21 19:36:04.407 265 11815.81 181.37 52555.12 88888.00 2016-09-21 19:36:04.907 265 11815.82 181.35 52555.09 88888.00 2016-09-21 19:36:05.407 265 11815.89 181.33 52555.07 88888.00 2016-09-21 19:36:05.907 265 11815.97 181.28 52555.08 88888.00 2016-09-21 19:36:06.407 265 11815.98 181.30 52555.07 88888.00 2016-09-21 19:36:06.907 265 11816.04 181.32 52555.07 88888.00 2016-09-21 19:36:07.407 265 11816.12 181.27 52555.06 88888.00 2016-09-21 19:36:07.907 265 11816.19 181.26 52555.07 88888.00 2016-09-21 19:36:08.407 265 11816.16 181.24 52555.15 88888.00 2016-09-21 19:36:08.907 265 11816.13 181.27 52555.18 88888.00 2016-09-21 19:36:09.407 265 11816.14 181.25 52555.18 88888.00 2016-09-21 19:36:09.907 265 11816.21 181.25 52555.18 88888.00 2016-09-21 19:36:10.407 265 11816.26 181.27 52555.24 88888.00 2016-09-21 19:36:10.907 265 11815.01 181.61 52556.73 88888.00 2016-09-21 19:36:11.407 265 11815.29 181.50 52556.44 88888.00 2016-09-21 19:36:11.907 265 11816.29 181.21 52555.32 88888.00 2016-09-21 19:36:12.407 265 11816.47 181.16 52555.09 88888.00 2016-09-21 19:36:12.907 265 11816.50 181.15 52555.09 88888.00 2016-09-21 19:36:13.407 265 11816.56 181.17 52555.07 88888.00 2016-09-21 19:36:13.907 265 11816.58 181.21 52555.07 88888.00 2016-09-21 19:36:14.407 265 11816.55 181.21 52555.07 88888.00 2016-09-21 19:36:14.907 265 11816.56 181.22 52555.07 88888.00 2016-09-21 19:36:15.407 265 11816.60 181.20 52555.10 88888.00 2016-09-21 19:36:15.907 265 11816.64 181.16 52555.12 88888.00 2016-09-21 19:36:16.407 265 11816.63 181.18 52555.09 88888.00 2016-09-21 19:36:16.907 265 11816.66 181.14 52555.07 88888.00 2016-09-21 19:36:17.407 265 11816.69 181.13 52555.06 88888.00 2016-09-21 19:36:17.907 265 11816.72 181.08 52555.06 88888.00 2016-09-21 19:36:18.407 265 11816.74 181.12 52555.05 88888.00 2016-09-21 19:36:18.907 265 11816.75 181.11 52555.04 88888.00 2016-09-21 19:36:19.407 265 11816.76 181.13 52555.03 88888.00 2016-09-21 19:36:19.907 265 11816.81 181.11 52555.04 88888.00 2016-09-21 19:36:20.407 265 11816.83 181.13 52555.05 88888.00 2016-09-21 19:36:20.907 265 11816.86 181.09 52555.06 88888.00 2016-09-21 19:36:21.407 265 11816.93 181.06 52555.08 88888.00 2016-09-21 19:36:21.907 265 11816.98 181.09 52555.06 88888.00 2016-09-21 19:36:22.407 265 11817.00 181.01 52555.14 88888.00 2016-09-21 19:36:22.907 265 11817.04 180.98 52555.15 88888.00 2016-09-21 19:36:23.407 265 11817.09 180.95 52555.13 88888.00 2016-09-21 19:36:23.907 265 11817.14 180.92 52555.13 88888.00 2016-09-21 19:36:24.407 265 11817.19 180.87 52555.15 88888.00 2016-09-21 19:36:24.907 265 11817.23 180.86 52555.16 88888.00 2016-09-21 19:36:25.407 265 11817.28 180.80 52555.15 88888.00 2016-09-21 19:36:25.907 265 11817.35 180.79 52555.12 88888.00 2016-09-21 19:36:26.407 265 11817.44 180.77 52555.13 88888.00 2016-09-21 19:36:26.907 265 11817.51 180.73 52555.13 88888.00 2016-09-21 19:36:27.407 265 11817.56 180.69 52555.18 88888.00 2016-09-21 19:36:27.907 265 11817.61 180.68 52555.20 88888.00 2016-09-21 19:36:28.407 265 11817.71 180.69 52555.20 88888.00 2016-09-21 19:36:28.907 265 11817.73 180.68 52555.24 88888.00 2016-09-21 19:36:29.407 265 11817.74 180.66 52555.29 88888.00 2016-09-21 19:36:29.907 265 11817.79 180.69 52555.27 88888.00 2016-09-21 19:36:30.407 265 11817.83 180.73 52555.23 88888.00 2016-09-21 19:36:30.907 265 11817.89 180.75 52555.23 88888.00 2016-09-21 19:36:31.407 265 11817.93 180.69 52555.21 88888.00 2016-09-21 19:36:31.907 265 11818.01 180.68 52555.16 88888.00 2016-09-21 19:36:32.407 265 11818.10 180.75 52555.16 88888.00 2016-09-21 19:36:32.907 265 11818.16 180.80 52555.15 88888.00 2016-09-21 19:36:33.407 265 11818.18 180.83 52555.16 88888.00 2016-09-21 19:36:33.907 265 11818.18 180.83 52555.18 88888.00 2016-09-21 19:36:34.407 265 11818.24 180.88 52555.16 88888.00 2016-09-21 19:36:34.907 265 11818.31 180.92 52555.13 88888.00 2016-09-21 19:36:35.407 265 11818.31 180.94 52555.10 88888.00 2016-09-21 19:36:35.907 265 11818.35 180.94 52555.13 88888.00 2016-09-21 19:36:36.407 265 11818.41 180.92 52555.07 88888.00 2016-09-21 19:36:36.907 265 11818.43 180.97 52555.04 88888.00 2016-09-21 19:36:37.407 265 11818.44 181.06 52555.04 88888.00 2016-09-21 19:36:37.907 265 11818.45 181.11 52555.06 88888.00 2016-09-21 19:36:38.407 265 11818.47 181.11 52555.06 88888.00 2016-09-21 19:36:38.907 265 11818.47 181.09 52555.06 88888.00 2016-09-21 19:36:39.407 265 11818.45 181.11 52555.05 88888.00 2016-09-21 19:36:39.907 265 11818.47 181.16 52555.06 88888.00 2016-09-21 19:36:40.407 265 11818.47 181.22 52555.05 88888.00 2016-09-21 19:36:40.907 265 11818.49 181.25 52555.06 88888.00 2016-09-21 19:36:41.407 265 11818.52 181.23 52555.06 88888.00 2016-09-21 19:36:41.907 265 11818.51 181.20 52555.06 88888.00 2016-09-21 19:36:42.407 265 11818.48 181.21 52555.07 88888.00 2016-09-21 19:36:42.907 265 11818.50 181.25 52555.12 88888.00 2016-09-21 19:36:43.407 265 11818.45 181.25 52555.17 88888.00 2016-09-21 19:36:43.907 265 11818.45 181.26 52555.20 88888.00 2016-09-21 19:36:44.407 265 11818.47 181.27 52555.15 88888.00 2016-09-21 19:36:44.907 265 11818.48 181.30 52555.10 88888.00 2016-09-21 19:36:45.407 265 11818.49 181.32 52555.08 88888.00 2016-09-21 19:36:45.907 265 11818.45 181.28 52555.09 88888.00 2016-09-21 19:36:46.407 265 11818.49 181.28 52555.10 88888.00 2016-09-21 19:36:46.907 265 11818.49 181.30 52555.13 88888.00 2016-09-21 19:36:47.407 265 11818.48 181.31 52555.12 88888.00 2016-09-21 19:36:47.907 265 11818.48 181.33 52555.12 88888.00 2016-09-21 19:36:48.407 265 11818.45 181.32 52555.16 88888.00 2016-09-21 19:36:48.907 265 11818.48 181.31 52555.14 88888.00 2016-09-21 19:36:49.407 265 11818.47 181.26 52555.14 88888.00 2016-09-21 19:36:49.907 265 11818.49 181.25 52555.12 88888.00 2016-09-21 19:36:50.407 265 11818.44 181.25 52555.09 88888.00 2016-09-21 19:36:50.907 265 11818.43 181.27 52555.14 88888.00 2016-09-21 19:36:51.407 265 11818.43 181.28 52555.17 88888.00 2016-09-21 19:36:51.907 265 11818.47 181.28 52555.18 88888.00 2016-09-21 19:36:52.407 265 11818.47 181.28 52555.16 88888.00 2016-09-21 19:36:52.907 265 11818.47 181.26 52555.16 88888.00 2016-09-21 19:36:53.407 265 11818.49 181.26 52555.14 88888.00 2016-09-21 19:36:53.907 265 11818.47 181.31 52555.17 88888.00 2016-09-21 19:36:54.407 265 11818.44 181.33 52555.22 88888.00 2016-09-21 19:36:54.907 265 11818.44 181.35 52555.23 88888.00 2016-09-21 19:36:55.407 265 11818.42 181.27 52555.25 88888.00 2016-09-21 19:36:55.907 265 11818.43 181.28 52555.26 88888.00 2016-09-21 19:36:56.407 265 11818.44 181.26 52555.24 88888.00 2016-09-21 19:36:56.907 265 11818.47 181.28 52555.25 88888.00 2016-09-21 19:36:57.407 265 11818.49 181.25 52555.24 88888.00 2016-09-21 19:36:57.907 265 11818.45 181.23 52555.23 88888.00 2016-09-21 19:36:58.407 265 11818.42 181.23 52555.24 88888.00 2016-09-21 19:36:58.907 265 11818.42 181.24 52555.27 88888.00 2016-09-21 19:36:59.407 265 11818.39 181.22 52555.32 88888.00 2016-09-21 19:36:59.907 265 11818.37 181.16 52555.34 88888.00 2016-09-21 19:37:00.407 265 11818.36 181.20 52555.33 88888.00 2016-09-21 19:37:00.907 265 11818.35 181.20 52555.35 88888.00 2016-09-21 19:37:01.407 265 11818.35 181.15 52555.38 88888.00 2016-09-21 19:37:01.907 265 11818.33 181.11 52555.39 88888.00 2016-09-21 19:37:02.407 265 11818.31 181.07 52555.38 88888.00 2016-09-21 19:37:02.907 265 11818.28 181.07 52555.39 88888.00 2016-09-21 19:37:03.407 265 11818.21 181.14 52555.43 88888.00 2016-09-21 19:37:03.907 265 11818.15 181.12 52555.45 88888.00 2016-09-21 19:37:04.407 265 11818.17 181.06 52555.45 88888.00 2016-09-21 19:37:04.907 265 11818.21 181.02 52555.44 88888.00 2016-09-21 19:37:05.407 265 11818.21 180.99 52555.44 88888.00 2016-09-21 19:37:05.907 265 11818.14 180.97 52555.42 88888.00 2016-09-21 19:37:06.407 265 11818.14 180.99 52555.42 88888.00 2016-09-21 19:37:06.907 265 11818.15 180.96 52555.47 88888.00 2016-09-21 19:37:07.407 265 11818.14 180.98 52555.47 88888.00 2016-09-21 19:37:07.907 265 11818.15 180.94 52555.45 88888.00 2016-09-21 19:37:08.407 265 11818.09 180.91 52555.45 88888.00 2016-09-21 19:37:08.907 265 11818.07 180.92 52555.44 88888.00 2016-09-21 19:37:09.407 265 11818.08 180.93 52555.43 88888.00 2016-09-21 19:37:09.907 265 11818.13 180.92 52555.42 88888.00 2016-09-21 19:37:10.407 265 11818.14 180.88 52555.42 88888.00 2016-09-21 19:37:10.907 265 11818.14 180.89 52555.42 88888.00 2016-09-21 19:37:11.407 265 11818.08 180.93 52555.47 88888.00 2016-09-21 19:37:11.907 265 11817.98 180.98 52555.51 88888.00 2016-09-21 19:37:12.407 265 11817.99 180.98 52555.53 88888.00 2016-09-21 19:37:12.907 265 11818.01 181.01 52555.57 88888.00 2016-09-21 19:37:13.407 265 11818.04 181.02 52555.53 88888.00 2016-09-21 19:37:13.907 265 11818.07 180.98 52555.47 88888.00 2016-09-21 19:37:14.407 265 11818.10 181.01 52555.48 88888.00 2016-09-21 19:37:14.907 265 11818.16 181.03 52555.48 88888.00 2016-09-21 19:37:15.407 265 11818.14 181.02 52555.50 88888.00 2016-09-21 19:37:15.907 265 11818.17 180.99 52555.45 88888.00 2016-09-21 19:37:16.407 265 11818.19 180.98 52555.42 88888.00 2016-09-21 19:37:16.907 265 11818.23 180.95 52555.40 88888.00 2016-09-21 19:37:17.407 265 11818.24 180.98 52555.39 88888.00 2016-09-21 19:37:17.907 265 11818.28 180.99 52555.40 88888.00 2016-09-21 19:37:18.407 265 11818.31 180.98 52555.42 88888.00 2016-09-21 19:37:18.907 265 11818.33 180.97 52555.42 88888.00 2016-09-21 19:37:19.407 265 11818.35 180.96 52555.48 88888.00 2016-09-21 19:37:19.907 265 11818.35 180.94 52555.51 88888.00 2016-09-21 19:37:20.407 265 11818.40 180.94 52555.53 88888.00 2016-09-21 19:37:20.907 265 11818.42 180.94 52555.53 88888.00 2016-09-21 19:37:21.407 265 11818.45 180.94 52555.56 88888.00 2016-09-21 19:37:21.907 265 11818.50 180.93 52555.53 88888.00 2016-09-21 19:37:22.407 265 11818.56 180.89 52555.51 88888.00 2016-09-21 19:37:22.907 265 11818.60 180.87 52555.44 88888.00 2016-09-21 19:37:23.407 265 11818.58 180.87 52555.49 88888.00 2016-09-21 19:37:23.907 265 11818.58 180.89 52555.50 88888.00 2016-09-21 19:37:24.407 265 11818.59 180.87 52555.51 88888.00 2016-09-21 19:37:24.907 265 11818.62 180.89 52555.54 88888.00 2016-09-21 19:37:25.407 265 11818.63 180.89 52555.57 88888.00 2016-09-21 19:37:25.907 265 11818.59 180.91 52555.60 88888.00 2016-09-21 19:37:26.407 265 11818.57 180.91 52555.62 88888.00 2016-09-21 19:37:26.907 265 11818.54 180.91 52555.61 88888.00 2016-09-21 19:37:27.407 265 11818.57 180.83 52555.64 88888.00 2016-09-21 19:37:27.907 265 11818.60 180.84 52555.64 88888.00 2016-09-21 19:37:28.407 265 11818.63 180.85 52555.59 88888.00 2016-09-21 19:37:28.907 265 11818.65 180.83 52555.56 88888.00 2016-09-21 19:37:29.407 265 11818.66 180.84 52555.58 88888.00 2016-09-21 19:37:29.907 265 11818.65 180.84 52555.59 88888.00 2016-09-21 19:37:30.407 265 11818.66 180.82 52555.60 88888.00 2016-09-21 19:37:30.907 265 11818.62 180.82 52555.62 88888.00 2016-09-21 19:37:31.407 265 11818.59 180.78 52555.66 88888.00 2016-09-21 19:37:31.907 265 11818.58 180.78 52555.69 88888.00 2016-09-21 19:37:32.408 265 11818.67 180.73 52555.62 88888.00 2016-09-21 19:37:32.908 265 11818.68 180.65 52555.58 88888.00 2016-09-21 19:37:33.408 265 11818.62 180.63 52555.62 88888.00 2016-09-21 19:37:33.908 265 11818.62 180.60 52555.62 88888.00 2016-09-21 19:37:34.408 265 11818.60 180.60 52555.60 88888.00 2016-09-21 19:37:34.908 265 11818.52 180.63 52555.66 88888.00 2016-09-21 19:37:35.408 265 11818.53 180.63 52555.69 88888.00 2016-09-21 19:37:35.908 265 11818.52 180.59 52555.73 88888.00 2016-09-21 19:37:36.408 265 11818.49 180.57 52555.66 88888.00 2016-09-21 19:37:36.908 265 11818.52 180.54 52555.58 88888.00 2016-09-21 19:37:37.408 265 11818.52 180.54 52555.57 88888.00 2016-09-21 19:37:37.908 265 11818.54 180.54 52555.60 88888.00 2016-09-21 19:37:38.408 265 11818.58 180.50 52555.58 88888.00 2016-09-21 19:37:38.908 265 11818.59 180.50 52555.52 88888.00 2016-09-21 19:37:39.408 265 11818.59 180.49 52555.56 88888.00 2016-09-21 19:37:39.908 265 11818.52 180.53 52555.64 88888.00 2016-09-21 19:37:40.408 265 11818.57 180.46 52555.62 88888.00 2016-09-21 19:37:40.908 265 11818.66 180.43 52555.56 88888.00 2016-09-21 19:37:41.408 265 11818.67 180.43 52555.51 88888.00 2016-09-21 19:37:41.908 265 11818.67 180.45 52555.49 88888.00 2016-09-21 19:37:42.408 265 11818.69 180.46 52555.47 88888.00 2016-09-21 19:37:42.908 265 11818.60 180.48 52555.53 88888.00 2016-09-21 19:37:43.408 265 11818.52 180.48 52555.60 88888.00 2016-09-21 19:37:43.908 265 11818.51 180.44 52555.60 88888.00 2016-09-21 19:37:44.408 265 11818.48 180.48 52555.60 88888.00 2016-09-21 19:37:44.908 265 11818.57 180.50 52555.53 88888.00 2016-09-21 19:37:45.408 265 11818.62 180.50 52555.51 88888.00 2016-09-21 19:37:45.908 265 11818.63 180.47 52555.50 88888.00 2016-09-21 19:37:46.408 265 11818.69 180.45 52555.45 88888.00 2016-09-21 19:37:46.908 265 11818.70 180.45 52555.45 88888.00 2016-09-21 19:37:47.408 265 11818.59 180.51 52555.58 88888.00 2016-09-21 19:37:47.908 265 11818.54 180.57 52555.59 88888.00 2016-09-21 19:37:48.408 265 11818.52 180.57 52555.54 88888.00 2016-09-21 19:37:48.908 265 11818.56 180.59 52555.50 88888.00 2016-09-21 19:37:49.408 265 11818.57 180.60 52555.51 88888.00 2016-09-21 19:37:49.908 265 11818.60 180.57 52555.50 88888.00 2016-09-21 19:37:50.408 265 11818.69 180.56 52555.42 88888.00 2016-09-21 19:37:50.908 265 11818.68 180.57 52555.42 88888.00 2016-09-21 19:37:51.408 265 11818.60 180.54 52555.45 88888.00 2016-09-21 19:37:51.908 265 11818.63 180.49 52555.36 88888.00 2016-09-21 19:37:52.408 265 11818.67 180.50 52555.34 88888.00 2016-09-21 19:37:52.908 265 11818.72 180.54 52555.36 88888.00 2016-09-21 19:37:53.408 265 11818.76 180.51 52555.38 88888.00 2016-09-21 19:37:53.908 265 11818.76 180.48 52555.36 88888.00 2016-09-21 19:37:54.408 265 11818.72 180.49 52555.41 88888.00 2016-09-21 19:37:54.908 265 11818.66 180.53 52555.44 88888.00 2016-09-21 19:37:55.408 265 11818.67 180.57 52555.40 88888.00 2016-09-21 19:37:55.908 265 11818.68 180.57 52555.36 88888.00 2016-09-21 19:37:56.408 265 11818.67 180.56 52555.39 88888.00 2016-09-21 19:37:56.908 265 11818.67 180.58 52555.39 88888.00 2016-09-21 19:37:57.408 265 11818.66 180.58 52555.41 88888.00 2016-09-21 19:37:57.908 265 11818.67 180.59 52555.42 88888.00 2016-09-21 19:37:58.408 265 11818.67 180.59 52555.39 88888.00 2016-09-21 19:37:58.908 265 11818.62 180.59 52555.39 88888.00 2016-09-21 19:37:59.408 265 11818.62 180.65 52555.43 88888.00 2016-09-21 19:37:59.908 265 11818.60 180.67 52555.40 88888.00 2016-09-21 19:38:00.408 265 11818.62 180.69 52555.36 88888.00 2016-09-21 19:38:00.908 265 11818.63 180.72 52555.39 88888.00 2016-09-21 19:38:01.408 265 11818.67 180.68 52555.36 88888.00 2016-09-21 19:38:01.908 265 11818.63 180.67 52555.40 88888.00 2016-09-21 19:38:02.408 265 11818.50 180.73 52555.53 88888.00 2016-09-21 19:38:02.908 265 11818.51 180.76 52555.49 88888.00 2016-09-21 19:38:03.408 265 11818.66 180.74 52555.34 88888.00 2016-09-21 19:38:03.908 265 11818.71 180.74 52555.30 88888.00 2016-09-21 19:38:04.408 265 11818.78 180.76 52555.24 88888.00 2016-09-21 19:38:04.908 265 11818.80 180.77 52555.18 88888.00 2016-09-21 19:38:05.408 265 11818.77 180.77 52555.17 88888.00 2016-09-21 19:38:05.908 265 11818.77 180.79 52555.16 88888.00 2016-09-21 19:38:06.408 265 11818.77 180.78 52555.18 88888.00 2016-09-21 19:38:06.908 265 11818.69 180.82 52555.24 88888.00 2016-09-21 19:38:07.408 265 11818.56 180.95 52555.41 88888.00 2016-09-21 19:38:07.908 265 11818.51 180.93 52555.45 88888.00 2016-09-21 19:38:08.408 265 11818.45 180.92 52555.51 88888.00 2016-09-21 19:38:08.908 265 11818.44 180.98 52555.51 88888.00 2016-09-21 19:38:09.408 265 11818.45 180.99 52555.50 88888.00 2016-09-21 19:38:09.908 265 11818.40 181.02 52555.51 88888.00 2016-09-21 19:38:10.408 265 11818.40 181.07 52555.50 88888.00 2016-09-21 19:38:10.908 265 11818.40 181.11 52555.52 88888.00 2016-09-21 19:38:11.408 265 11818.35 181.13 52555.53 88888.00 2016-09-21 19:38:11.908 265 11818.31 181.14 52555.57 88888.00 2016-09-21 19:38:12.408 265 11818.34 181.13 52555.54 88888.00 2016-09-21 19:38:12.908 265 11818.37 181.12 52555.51 88888.00 2016-09-21 19:38:13.408 265 11818.42 181.07 52555.43 88888.00 2016-09-21 19:38:13.908 265 11818.39 181.08 52555.47 88888.00 2016-09-21 19:38:14.408 265 11818.25 181.12 52555.61 88888.00 2016-09-21 19:38:14.908 265 11818.22 181.13 52555.60 88888.00 2016-09-21 19:38:15.408 265 11818.21 181.17 52555.56 88888.00 2016-09-21 19:38:15.908 265 11818.18 181.12 52555.52 88888.00 2016-09-21 19:38:16.408 265 11818.16 181.15 52555.54 88888.00 2016-09-21 19:38:16.908 265 11818.18 181.20 52555.53 88888.00 2016-09-21 19:38:17.408 265 11818.21 181.17 52555.51 88888.00 2016-09-21 19:38:17.908 265 11818.22 181.14 52555.51 88888.00 2016-09-21 19:38:18.408 265 11818.15 181.12 52555.52 88888.00 2016-09-21 19:38:18.908 265 11818.10 181.17 52555.52 88888.00 2016-09-21 19:38:19.408 265 11818.12 181.18 52555.52 88888.00 2016-09-21 19:38:19.908 265 11818.12 181.16 52555.53 88888.00 2016-09-21 19:38:20.408 265 11818.06 181.20 52555.56 88888.00 2016-09-21 19:38:20.908 265 11818.05 181.18 52555.51 88888.00 2016-09-21 19:38:21.408 265 11818.00 181.14 52555.50 88888.00 2016-09-21 19:38:21.908 265 11817.95 181.14 52555.53 88888.00 2016-09-21 19:38:22.408 265 11817.82 181.16 52555.58 88888.00 2016-09-21 19:38:22.908 265 11817.87 181.16 52555.52 88888.00 2016-09-21 19:38:23.408 265 11817.97 181.12 52555.40 88888.00 2016-09-21 19:38:23.908 265 11818.00 181.09 52555.30 88888.00 2016-09-21 19:38:24.408 265 11818.02 181.02 52555.29 88888.00 2016-09-21 19:38:24.908 265 11818.02 181.01 52555.34 88888.00 2016-09-21 19:38:25.408 265 11818.04 181.05 52555.36 88888.00 2016-09-21 19:38:25.908 265 11818.00 181.06 52555.32 88888.00 2016-09-21 19:38:26.408 265 11817.95 181.05 52555.31 88888.00 2016-09-21 19:38:26.908 265 11817.88 181.08 52555.34 88888.00 2016-09-21 19:38:27.408 265 11817.86 181.02 52555.35 88888.00 2016-09-21 19:38:27.908 265 11817.87 181.01 52555.33 88888.00 2016-09-21 19:38:28.408 265 11817.87 181.04 52555.34 88888.00 2016-09-21 19:38:28.908 265 11817.80 181.02 52555.33 88888.00 2016-09-21 19:38:29.408 265 11817.72 181.04 52555.35 88888.00 2016-09-21 19:38:29.908 265 11817.74 180.98 52555.35 88888.00 2016-09-21 19:38:30.408 265 11817.72 180.96 52555.34 88888.00 2016-09-21 19:38:30.908 265 11817.72 181.01 52555.39 88888.00 2016-09-21 19:38:31.408 265 11817.69 181.07 52555.38 88888.00 2016-09-21 19:38:31.908 265 11817.69 181.11 52555.38 88888.00 2016-09-21 19:38:32.408 265 11817.67 181.09 52555.35 88888.00 2016-09-21 19:38:32.908 265 11817.66 181.11 52555.32 88888.00 2016-09-21 19:38:33.408 265 11817.65 181.14 52555.33 88888.00 2016-09-21 19:38:33.908 265 11817.63 181.14 52555.36 88888.00 2016-09-21 19:38:34.408 265 11817.61 181.17 52555.38 88888.00 2016-09-21 19:38:34.908 265 11817.65 181.18 52555.33 88888.00 2016-09-21 19:38:35.408 265 11817.67 181.17 52555.34 88888.00 2016-09-21 19:38:35.908 265 11817.64 181.14 52555.33 88888.00 2016-09-21 19:38:36.408 265 11817.60 181.15 52555.33 88888.00 2016-09-21 19:38:36.908 265 11817.57 181.20 52555.39 88888.00 2016-09-21 19:38:37.408 265 11817.62 181.24 52555.38 88888.00 2016-09-21 19:38:37.908 265 11817.61 181.22 52555.38 88888.00 2016-09-21 19:38:38.408 265 11817.61 181.22 52555.40 88888.00 2016-09-21 19:38:38.908 265 11817.61 181.24 52555.41 88888.00 2016-09-21 19:38:39.408 265 11817.60 181.22 52555.42 88888.00 2016-09-21 19:38:39.908 265 11817.57 181.17 52555.42 88888.00 2016-09-21 19:38:40.408 265 11817.56 181.13 52555.41 88888.00 2016-09-21 19:38:40.908 265 11817.55 181.14 52555.34 88888.00 2016-09-21 19:38:41.408 265 11817.57 181.15 52555.35 88888.00 2016-09-21 19:38:41.908 265 11817.57 181.12 52555.35 88888.00 2016-09-21 19:38:42.408 265 11817.60 181.15 52555.36 88888.00 2016-09-21 19:38:42.908 265 11817.61 181.17 52555.36 88888.00 2016-09-21 19:38:43.408 265 11817.58 181.12 52555.40 88888.00 2016-09-21 19:38:43.908 265 11817.58 181.07 52555.38 88888.00 2016-09-21 19:38:44.408 265 11817.60 181.08 52555.32 88888.00 2016-09-21 19:38:44.908 265 11817.64 181.08 52555.30 88888.00 2016-09-21 19:38:45.408 265 11817.71 181.09 52555.31 88888.00 2016-09-21 19:38:45.908 265 11817.72 181.04 52555.33 88888.00 2016-09-21 19:38:46.408 265 11817.69 181.04 52555.34 88888.00 2016-09-21 19:38:46.908 265 11817.71 181.06 52555.34 88888.00 2016-09-21 19:38:47.408 265 11817.69 181.03 52555.33 88888.00 2016-09-21 19:38:47.908 265 11817.70 181.07 52555.31 88888.00 2016-09-21 19:38:48.408 265 11817.71 181.09 52555.33 88888.00 2016-09-21 19:38:48.908 265 11817.71 181.07 52555.36 88888.00 2016-09-21 19:38:49.408 265 11817.72 181.06 52555.36 88888.00 2016-09-21 19:38:49.908 265 11817.72 181.11 52555.38 88888.00 2016-09-21 19:38:50.408 265 11817.75 181.13 52555.38 88888.00 2016-09-21 19:38:50.908 265 11817.72 181.13 52555.35 88888.00 2016-09-21 19:38:51.408 265 11817.71 181.13 52555.36 88888.00 2016-09-21 19:38:51.908 265 11817.65 181.13 52555.36 88888.00 2016-09-21 19:38:52.408 265 11817.62 181.12 52555.35 88888.00 2016-09-21 19:38:52.908 265 11817.64 181.18 52555.36 88888.00 2016-09-21 19:38:53.408 265 11817.66 181.21 52555.41 88888.00 2016-09-21 19:38:53.908 265 11817.63 181.23 52555.39 88888.00 2016-09-21 19:38:54.408 265 11817.60 181.20 52555.33 88888.00 2016-09-21 19:38:54.908 265 11817.60 181.20 52555.33 88888.00 2016-09-21 19:38:55.408 265 11817.58 181.21 52555.36 88888.00 2016-09-21 19:38:55.908 265 11817.61 181.20 52555.38 88888.00 2016-09-21 19:38:56.408 265 11817.58 181.21 52555.42 88888.00 2016-09-21 19:38:56.908 265 11817.55 181.21 52555.42 88888.00 2016-09-21 19:38:57.408 265 11817.52 181.20 52555.40 88888.00 2016-09-21 19:38:57.908 265 11817.52 181.23 52555.38 88888.00 2016-09-21 19:38:58.408 265 11817.51 181.30 52555.41 88888.00 2016-09-21 19:38:58.908 265 11817.48 181.34 52555.41 88888.00 2016-09-21 19:38:59.408 265 11817.47 181.31 52555.42 88888.00 2016-09-21 19:38:59.908 265 11817.42 181.27 52555.39 88888.00 2016-09-21 19:39:00.408 265 11817.39 181.27 52555.38 88888.00 2016-09-21 19:39:00.908 265 11817.38 181.32 52555.40 88888.00 2016-09-21 19:39:01.408 265 11817.39 181.32 52555.38 88888.00 2016-09-21 19:39:01.908 265 11817.35 181.34 52555.36 88888.00 2016-09-21 19:39:02.408 265 11817.38 181.36 52555.33 88888.00 2016-09-21 19:39:02.908 265 11817.36 181.35 52555.35 88888.00 2016-09-21 19:39:03.408 265 11817.34 181.30 52555.35 88888.00 2016-09-21 19:39:03.908 265 11817.26 181.33 52555.38 88888.00 2016-09-21 19:39:04.408 265 11817.23 181.38 52555.39 88888.00 2016-09-21 19:39:04.908 265 11817.21 181.38 52555.34 88888.00 2016-09-21 19:39:05.408 265 11817.20 181.37 52555.33 88888.00 2016-09-21 19:39:05.908 265 11817.18 181.38 52555.33 88888.00 2016-09-21 19:39:06.408 265 11817.16 181.41 52555.32 88888.00 2016-09-21 19:39:06.908 265 11817.13 181.42 52555.34 88888.00 2016-09-21 19:39:07.408 265 11817.14 181.45 52555.36 88888.00 2016-09-21 19:39:07.908 265 11817.12 181.45 52555.36 88888.00 2016-09-21 19:39:08.408 265 11817.11 181.46 52555.33 88888.00 2016-09-21 19:39:08.908 265 11817.08 181.51 52555.32 88888.00 2016-09-21 19:39:09.408 265 11817.05 181.50 52555.32 88888.00 2016-09-21 19:39:09.908 265 11817.04 181.50 52555.31 88888.00 2016-09-21 19:39:10.408 265 11817.05 181.52 52555.27 88888.00 2016-09-21 19:39:10.908 265 11816.98 181.53 52555.31 88888.00 2016-09-21 19:39:11.408 265 11816.95 181.57 52555.35 88888.00 2016-09-21 19:39:11.908 265 11816.90 181.59 52555.36 88888.00 2016-09-21 19:39:12.408 265 11816.94 181.60 52555.39 88888.00 2016-09-21 19:39:12.908 265 11816.95 181.57 52555.33 88888.00 2016-09-21 19:39:13.408 265 11816.92 181.61 52555.31 88888.00 2016-09-21 19:39:13.908 265 11816.88 181.63 52555.33 88888.00 2016-09-21 19:39:14.408 265 11816.83 181.66 52555.34 88888.00 2016-09-21 19:39:14.908 265 11816.82 181.64 52555.33 88888.00 2016-09-21 19:39:15.408 265 11816.81 181.66 52555.29 88888.00 2016-09-21 19:39:15.908 265 11816.79 181.65 52555.26 88888.00 2016-09-21 19:39:16.408 265 11816.75 181.64 52555.31 88888.00 2016-09-21 19:39:16.908 265 11816.68 181.63 52555.36 88888.00 2016-09-21 19:39:17.408 265 11816.58 181.57 52555.40 88888.00 2016-09-21 19:39:17.908 265 11816.53 181.53 52555.36 88888.00 2016-09-21 19:39:18.408 265 11816.56 181.55 52555.31 88888.00 2016-09-21 19:39:18.908 265 11816.60 181.61 52555.33 88888.00 2016-09-21 19:39:19.408 265 11816.59 181.56 52555.34 88888.00 2016-09-21 19:39:19.908 265 11816.59 181.56 52555.33 88888.00 2016-09-21 19:39:20.408 265 11816.60 181.53 52555.33 88888.00 2016-09-21 19:39:20.908 265 11816.57 181.53 52555.36 88888.00 2016-09-21 19:39:21.408 265 11816.55 181.57 52555.34 88888.00 2016-09-21 19:39:21.908 265 11816.49 181.59 52555.34 88888.00 2016-09-21 19:39:22.408 265 11816.48 181.53 52555.38 88888.00 2016-09-21 19:39:22.908 265 11816.47 181.51 52555.36 88888.00 2016-09-21 19:39:23.408 265 11816.47 181.50 52555.33 88888.00 2016-09-21 19:39:23.908 265 11816.49 181.44 52555.32 88888.00 2016-09-21 19:39:24.408 265 11816.53 181.45 52555.30 88888.00 2016-09-21 19:39:24.908 265 11816.53 181.44 52555.30 88888.00 2016-09-21 19:39:25.408 265 11816.52 181.42 52555.31 88888.00 2016-09-21 19:39:25.908 265 11816.53 181.40 52555.31 88888.00 2016-09-21 19:39:26.408 265 11816.51 181.37 52555.32 88888.00 2016-09-21 19:39:26.908 265 11816.56 181.34 52555.25 88888.00 2016-09-21 19:39:27.408 265 11816.60 181.33 52555.22 88888.00 2016-09-21 19:39:27.908 265 11816.61 181.35 52555.24 88888.00 2016-09-21 19:39:28.408 265 11816.60 181.42 52555.23 88888.00 2016-09-21 19:39:28.908 265 11816.57 181.44 52555.29 88888.00 2016-09-21 19:39:29.408 265 11816.48 181.46 52555.35 88888.00 2016-09-21 19:39:29.908 265 11816.56 181.45 52555.31 88888.00 2016-09-21 19:39:30.408 265 11816.75 181.37 52555.15 88888.00 2016-09-21 19:39:30.908 265 11816.81 181.34 52555.12 88888.00 2016-09-21 19:39:31.408 265 11816.86 181.33 52555.12 88888.00 2016-09-21 19:39:31.908 265 11816.84 181.35 52555.13 88888.00 2016-09-21 19:39:32.408 265 11816.83 181.32 52555.13 88888.00 2016-09-21 19:39:32.908 265 11816.86 181.31 52555.15 88888.00 2016-09-21 19:39:33.408 265 11816.88 181.31 52555.17 88888.00 2016-09-21 19:39:33.908 265 11816.92 181.31 52555.13 88888.00 2016-09-21 19:39:34.408 265 11816.94 181.30 52555.10 88888.00 2016-09-21 19:39:34.908 265 11816.95 181.28 52555.08 88888.00 2016-09-21 19:39:35.408 265 11816.99 181.33 52555.08 88888.00 2016-09-21 19:39:35.908 265 11817.00 181.32 52555.08 88888.00 2016-09-21 19:39:36.408 265 11817.01 181.27 52555.07 88888.00 2016-09-21 19:39:36.908 265 11817.00 181.27 52555.07 88888.00 2016-09-21 19:39:37.408 265 11817.01 181.28 52555.08 88888.00 2016-09-21 19:39:37.908 265 11817.00 181.28 52555.10 88888.00 2016-09-21 19:39:38.408 265 11817.07 181.28 52555.10 88888.00 2016-09-21 19:39:38.908 265 11817.10 181.28 52555.08 88888.00 2016-09-21 19:39:39.408 265 11817.11 181.31 52555.09 88888.00 2016-09-21 19:39:39.908 265 11817.13 181.30 52555.08 88888.00 2016-09-21 19:39:40.408 265 11817.17 181.26 52555.05 88888.00 2016-09-21 19:39:40.908 265 11817.22 181.27 52555.06 88888.00 2016-09-21 19:39:41.408 265 11817.23 181.30 52555.07 88888.00 2016-09-21 19:39:41.908 265 11817.27 181.30 52555.05 88888.00 2016-09-21 19:39:42.408 265 11817.29 181.31 52555.05 88888.00 2016-09-21 19:39:42.908 265 11817.29 181.31 52555.05 88888.00 2016-09-21 19:39:43.408 265 11817.31 181.30 52555.00 88888.00 2016-09-21 19:39:43.908 265 11817.31 181.33 52554.98 88888.00 2016-09-21 19:39:44.408 265 11817.35 181.36 52554.97 88888.00 2016-09-21 19:39:44.908 265 11817.38 181.30 52554.97 88888.00 2016-09-21 19:39:45.408 265 11817.39 181.27 52554.95 88888.00 2016-09-21 19:39:45.908 265 11817.35 181.28 52554.96 88888.00 2016-09-21 19:39:46.408 265 11817.37 181.28 52554.98 88888.00 2016-09-21 19:39:46.908 265 11817.36 181.30 52555.00 88888.00 2016-09-21 19:39:47.408 265 11817.37 181.31 52554.98 88888.00 2016-09-21 19:39:47.908 265 11817.37 181.31 52554.95 88888.00 2016-09-21 19:39:48.408 265 11817.38 181.32 52554.97 88888.00 2016-09-21 19:39:48.908 265 11817.43 181.33 52554.97 88888.00 2016-09-21 19:39:49.408 265 11817.49 181.34 52554.90 88888.00 2016-09-21 19:39:49.908 265 11817.53 181.37 52554.88 88888.00 2016-09-21 19:39:50.408 265 11817.54 181.37 52554.90 88888.00 2016-09-21 19:39:50.908 265 11817.57 181.41 52554.91 88888.00 2016-09-21 19:39:51.408 265 11817.58 181.45 52554.87 88888.00 2016-09-21 19:39:51.908 265 11817.61 181.43 52554.85 88888.00 2016-09-21 19:39:52.408 265 11817.62 181.48 52554.82 88888.00 2016-09-21 19:39:52.908 265 11817.64 181.51 52554.85 88888.00 2016-09-21 19:39:53.408 265 11817.65 181.55 52554.88 88888.00 2016-09-21 19:39:53.908 265 11817.70 181.57 52554.87 88888.00 2016-09-21 19:39:54.408 265 11817.71 181.64 52554.87 88888.00 2016-09-21 19:39:54.908 265 11817.75 181.70 52554.87 88888.00 2016-09-21 19:39:55.408 265 11817.77 181.69 52554.89 88888.00 2016-09-21 19:39:55.908 265 11817.86 181.69 52554.88 88888.00 2016-09-21 19:39:56.408 265 11817.88 181.73 52554.87 88888.00 2016-09-21 19:39:56.908 265 11817.91 181.79 52554.86 88888.00 2016-09-21 19:39:57.408 265 11817.95 181.82 52554.86 88888.00 2016-09-21 19:39:57.908 265 11817.98 181.79 52554.90 88888.00 2016-09-21 19:39:58.408 265 11818.04 181.80 52554.90 88888.00 2016-09-21 19:39:58.908 265 11818.06 181.84 52554.89 88888.00 2016-09-21 19:39:59.408 265 11818.07 181.85 52554.87 88888.00 2016-09-21 19:39:59.908 265 11818.00 181.93 52554.94 88888.00 2016-09-21 19:40:00.408 265 11818.02 182.01 52554.96 88888.00 2016-09-21 19:40:00.908 265 11818.09 182.03 52554.91 88888.00 2016-09-21 19:40:01.408 265 11818.10 182.04 52554.96 88888.00 2016-09-21 19:40:01.908 265 11818.12 182.05 52554.95 88888.00 2016-09-21 19:40:02.408 265 11818.10 182.09 52554.92 88888.00 2016-09-21 19:40:02.908 265 11818.15 182.15 52554.95 88888.00 2016-09-21 19:40:03.408 265 11818.17 182.17 52554.95 88888.00 2016-09-21 19:40:03.908 265 11818.17 182.18 52554.94 88888.00 2016-09-21 19:40:04.408 265 11818.16 182.22 52554.95 88888.00 2016-09-21 19:40:04.908 265 11818.16 182.27 52554.96 88888.00 2016-09-21 19:40:05.408 265 11818.15 182.30 52554.95 88888.00 2016-09-21 19:40:05.908 265 11818.17 182.35 52554.92 88888.00 2016-09-21 19:40:06.408 265 11818.16 182.43 52554.91 88888.00 2016-09-21 19:40:06.908 265 11818.16 182.48 52554.89 88888.00 2016-09-21 19:40:07.409 265 11818.19 182.51 52554.91 88888.00 2016-09-21 19:40:07.909 265 11818.18 182.54 52554.95 88888.00 2016-09-21 19:40:08.409 265 11818.14 182.60 52554.96 88888.00 2016-09-21 19:40:08.909 265 11818.16 182.67 52554.97 88888.00 2016-09-21 19:40:09.409 265 11818.19 182.68 52554.99 88888.00 2016-09-21 19:40:09.909 265 11818.16 182.76 52555.06 88888.00 2016-09-21 19:40:10.409 265 11818.08 182.80 52555.13 88888.00 2016-09-21 19:40:10.909 265 11818.18 182.80 52555.04 88888.00 2016-09-21 19:40:11.409 265 11818.17 182.82 52555.01 88888.00 2016-09-21 19:40:11.909 265 11818.17 182.85 52555.03 88888.00 2016-09-21 19:40:12.409 265 11818.19 182.88 52555.03 88888.00 2016-09-21 19:40:12.909 265 11818.23 182.89 52555.05 88888.00 2016-09-21 19:40:13.409 265 11818.24 182.89 52555.06 88888.00 2016-09-21 19:40:13.909 265 11818.24 182.86 52555.06 88888.00 2016-09-21 19:40:14.409 265 11818.27 182.82 52555.07 88888.00 2016-09-21 19:40:14.909 265 11818.35 182.83 52555.07 88888.00 2016-09-21 19:40:15.409 265 11818.37 182.87 52555.08 88888.00 2016-09-21 19:40:15.909 265 11818.36 182.90 52555.12 88888.00 2016-09-21 19:40:16.409 265 11818.37 182.89 52555.15 88888.00 2016-09-21 19:40:16.909 265 11818.34 182.89 52555.16 88888.00 2016-09-21 19:40:17.409 265 11818.33 182.88 52555.10 88888.00 2016-09-21 19:40:17.909 265 11818.37 182.86 52555.07 88888.00 2016-09-21 19:40:18.409 265 11818.40 182.80 52555.09 88888.00 2016-09-21 19:40:18.909 265 11818.41 182.76 52555.09 88888.00 2016-09-21 19:40:19.409 265 11818.44 182.74 52555.08 88888.00 2016-09-21 19:40:19.909 265 11818.47 182.76 52555.09 88888.00 2016-09-21 19:40:20.409 265 11818.49 182.72 52555.12 88888.00 2016-09-21 19:40:20.909 265 11818.53 182.67 52555.15 88888.00 2016-09-21 19:40:21.409 265 11818.57 182.67 52555.15 88888.00 2016-09-21 19:40:21.909 265 11818.59 182.69 52555.13 88888.00 2016-09-21 19:40:22.409 265 11818.59 182.67 52555.13 88888.00 2016-09-21 19:40:22.909 265 11818.60 182.67 52555.20 88888.00 2016-09-21 19:40:23.409 265 11818.60 182.70 52555.21 88888.00 2016-09-21 19:40:23.909 265 11818.60 182.71 52555.21 88888.00 2016-09-21 19:40:24.409 265 11818.66 182.68 52555.25 88888.00 2016-09-21 19:40:24.909 265 11818.66 182.62 52555.21 88888.00 2016-09-21 19:40:25.409 265 11818.66 182.63 52555.22 88888.00 2016-09-21 19:40:25.909 265 11818.68 182.66 52555.30 88888.00 2016-09-21 19:40:26.409 265 11818.67 182.64 52555.33 88888.00 2016-09-21 19:40:26.909 265 11818.62 182.67 52555.38 88888.00 2016-09-21 19:40:27.409 265 11818.56 182.69 52555.43 88888.00 2016-09-21 19:40:27.909 265 11818.58 182.70 52555.42 88888.00 2016-09-21 19:40:28.409 265 11818.71 182.68 52555.39 88888.00 2016-09-21 19:40:28.909 265 11818.71 182.70 52555.42 88888.00 2016-09-21 19:40:29.409 265 11818.68 182.77 52555.49 88888.00 2016-09-21 19:40:29.909 265 11818.80 182.68 52555.42 88888.00 2016-09-21 19:40:30.409 265 11818.95 182.56 52555.33 88888.00 2016-09-21 19:40:30.909 265 11818.97 182.58 52555.31 88888.00 2016-09-21 19:40:31.409 265 11819.02 182.58 52555.36 88888.00 2016-09-21 19:40:31.909 265 11819.03 182.57 52555.39 88888.00 2016-09-21 19:40:32.409 265 11819.05 182.56 52555.35 88888.00 2016-09-21 19:40:32.909 265 11819.06 182.53 52555.33 88888.00 2016-09-21 19:40:33.409 265 11819.05 182.48 52555.38 88888.00 2016-09-21 19:40:33.909 265 11819.07 182.43 52555.38 88888.00 2016-09-21 19:40:34.409 265 11819.12 182.35 52555.38 88888.00 2016-09-21 19:40:34.909 265 11819.14 182.34 52555.34 88888.00 2016-09-21 19:40:35.409 265 11819.15 182.37 52555.32 88888.00 2016-09-21 19:40:35.909 265 11819.18 182.31 52555.39 88888.00 2016-09-21 19:40:36.409 265 11819.20 182.25 52555.42 88888.00 2016-09-21 19:40:36.909 265 11819.23 182.23 52555.44 88888.00 2016-09-21 19:40:37.409 265 11819.24 182.15 52555.45 88888.00 2016-09-21 19:40:37.909 265 11819.29 182.12 52555.45 88888.00 2016-09-21 19:40:38.409 265 11819.30 182.12 52555.47 88888.00 2016-09-21 19:40:38.909 265 11819.35 182.08 52555.43 88888.00 2016-09-21 19:40:39.409 265 11819.37 182.04 52555.44 88888.00 2016-09-21 19:40:39.909 265 11819.37 182.03 52555.47 88888.00 2016-09-21 19:40:40.409 265 11819.44 181.99 52555.47 88888.00 2016-09-21 19:40:40.909 265 11819.48 182.01 52555.44 88888.00 2016-09-21 19:40:41.409 265 11819.54 181.96 52555.42 88888.00 2016-09-21 19:40:41.909 265 11819.58 181.92 52555.41 88888.00 2016-09-21 19:40:42.409 265 11819.65 181.99 52555.44 88888.00 2016-09-21 19:40:42.909 265 11819.71 181.98 52555.44 88888.00 2016-09-21 19:40:43.409 265 11819.74 181.99 52555.45 88888.00 2016-09-21 19:40:43.909 265 11819.74 182.01 52555.48 88888.00 2016-09-21 19:40:44.409 265 11819.75 182.00 52555.49 88888.00 2016-09-21 19:40:44.909 265 11819.77 181.98 52555.50 88888.00 2016-09-21 19:40:45.409 265 11819.83 181.98 52555.51 88888.00 2016-09-21 19:40:45.909 265 11819.88 182.01 52555.50 88888.00 2016-09-21 19:40:46.409 265 11819.90 182.03 52555.47 88888.00 2016-09-21 19:40:46.909 265 11819.94 182.04 52555.47 88888.00 2016-09-21 19:40:47.409 265 11820.01 182.02 52555.48 88888.00 2016-09-21 19:40:47.909 265 11820.09 181.96 52555.47 88888.00 2016-09-21 19:40:48.409 265 11820.12 181.94 52555.39 88888.00 2016-09-21 19:40:48.909 265 11820.16 181.99 52555.42 88888.00 2016-09-21 19:40:49.409 265 11820.23 182.00 52555.40 88888.00 2016-09-21 19:40:49.909 265 11820.32 182.01 52555.41 88888.00 2016-09-21 19:40:50.409 265 11820.36 182.02 52555.44 88888.00 2016-09-21 19:40:50.909 265 11820.40 182.03 52555.47 88888.00 2016-09-21 19:40:51.409 265 11820.46 182.01 52555.48 88888.00 2016-09-21 19:40:51.909 265 11820.51 182.00 52555.45 88888.00 2016-09-21 19:40:52.409 265 11820.52 182.01 52555.42 88888.00 2016-09-21 19:40:52.909 265 11820.53 181.98 52555.42 88888.00 2016-09-21 19:40:53.409 265 11820.60 181.96 52555.44 88888.00 2016-09-21 19:40:53.909 265 11820.68 181.96 52555.48 88888.00 2016-09-21 19:40:54.409 265 11820.74 182.02 52555.43 88888.00 2016-09-21 19:40:54.909 265 11820.78 182.03 52555.42 88888.00 2016-09-21 19:40:55.409 265 11820.80 182.01 52555.43 88888.00 2016-09-21 19:40:55.909 265 11820.86 182.00 52555.40 88888.00 2016-09-21 19:40:56.409 265 11820.95 182.01 52555.41 88888.00 2016-09-21 19:40:56.909 265 11821.00 182.02 52555.42 88888.00 2016-09-21 19:40:57.409 265 11820.97 182.02 52555.41 88888.00 2016-09-21 19:40:57.909 265 11821.02 182.04 52555.42 88888.00 2016-09-21 19:40:58.409 265 11821.08 182.05 52555.41 88888.00 2016-09-21 19:40:58.909 265 11821.16 182.06 52555.42 88888.00 2016-09-21 19:40:59.409 265 11821.22 182.10 52555.40 88888.00 2016-09-21 19:40:59.909 265 11821.26 182.11 52555.35 88888.00 2016-09-21 19:41:00.409 265 11821.29 182.14 52555.36 88888.00 2016-09-21 19:41:00.909 265 11821.31 182.14 52555.41 88888.00 2016-09-21 19:41:01.409 265 11821.29 182.24 52555.50 88888.00 2016-09-21 19:41:01.909 265 11821.31 182.31 52555.47 88888.00 2016-09-21 19:41:02.409 265 11821.38 182.32 52555.42 88888.00 2016-09-21 19:41:02.909 265 11821.42 182.35 52555.38 88888.00 2016-09-21 19:41:03.409 265 11821.46 182.41 52555.35 88888.00 2016-09-21 19:41:03.909 265 11821.49 182.46 52555.34 88888.00 2016-09-21 19:41:04.409 265 11821.49 182.47 52555.40 88888.00 2016-09-21 19:41:04.909 265 11821.43 182.51 52555.49 88888.00 2016-09-21 19:41:05.409 265 11821.34 182.66 52555.59 88888.00 2016-09-21 19:41:05.909 265 11821.39 182.70 52555.53 88888.00 2016-09-21 19:41:06.409 265 11821.44 182.68 52555.45 88888.00 2016-09-21 19:41:06.909 265 11821.46 182.66 52555.44 88888.00 2016-09-21 19:41:07.409 265 11821.47 182.63 52555.45 88888.00 2016-09-21 19:41:07.909 265 11821.57 182.62 52555.39 88888.00 2016-09-21 19:41:08.409 265 11821.59 182.67 52555.41 88888.00 2016-09-21 19:41:08.909 265 11821.60 182.70 52555.42 88888.00 2016-09-21 19:41:09.409 265 11821.63 182.70 52555.40 88888.00 2016-09-21 19:41:09.909 265 11821.59 182.71 52555.42 88888.00 2016-09-21 19:41:10.409 265 11821.56 182.73 52555.48 88888.00 2016-09-21 19:41:10.909 265 11821.57 182.79 52555.50 88888.00 2016-09-21 19:41:11.409 265 11821.49 182.82 52555.60 88888.00 2016-09-21 19:41:11.909 265 11821.57 182.79 52555.56 88888.00 2016-09-21 19:41:12.409 265 11821.67 182.77 52555.49 88888.00 2016-09-21 19:41:12.909 265 11821.78 182.78 52555.42 88888.00 2016-09-21 19:41:13.409 265 11821.84 182.79 52555.42 88888.00 2016-09-21 19:41:13.909 265 11821.79 182.80 52555.54 88888.00 2016-09-21 19:41:14.409 265 11821.76 182.78 52555.59 88888.00 2016-09-21 19:41:14.909 265 11821.83 182.73 52555.49 88888.00 2016-09-21 19:41:15.409 265 11821.83 182.76 52555.50 88888.00 2016-09-21 19:41:15.909 265 11821.94 182.71 52555.50 88888.00 2016-09-21 19:41:16.409 265 11821.96 182.72 52555.58 88888.00 2016-09-21 19:41:16.909 265 11821.87 182.78 52555.68 88888.00 2016-09-21 19:41:17.409 265 11822.03 182.76 52555.58 88888.00 2016-09-21 19:41:17.909 265 11822.13 182.71 52555.50 88888.00 2016-09-21 19:41:18.409 265 11822.16 182.70 52555.53 88888.00 2016-09-21 19:41:18.909 265 11822.16 182.76 52555.60 88888.00 2016-09-21 19:41:19.409 265 11822.05 182.80 52555.70 88888.00 2016-09-21 19:41:19.909 265 11822.11 182.71 52555.75 88888.00 2016-09-21 19:41:20.409 265 11822.12 182.68 52555.71 88888.00 2016-09-21 19:41:20.909 265 11822.17 182.64 52555.69 88888.00 2016-09-21 19:41:21.409 265 11822.21 182.63 52555.68 88888.00 2016-09-21 19:41:21.909 265 11822.23 182.62 52555.73 88888.00 2016-09-21 19:41:22.409 265 11822.23 182.64 52555.71 88888.00 2016-09-21 19:41:22.909 265 11822.22 182.62 52555.69 88888.00 2016-09-21 19:41:23.409 265 11822.22 182.60 52555.68 88888.00 2016-09-21 19:41:23.909 265 11822.29 182.53 52555.68 88888.00 2016-09-21 19:41:24.409 265 11822.35 182.51 52555.62 88888.00 2016-09-21 19:41:24.909 265 11822.36 182.53 52555.60 88888.00 2016-09-21 19:41:25.409 265 11822.37 182.52 52555.67 88888.00 2016-09-21 19:41:25.909 265 11822.40 182.51 52555.69 88888.00 2016-09-21 19:41:26.409 265 11822.49 182.46 52555.68 88888.00 2016-09-21 19:41:26.909 265 11822.54 182.39 52555.68 88888.00 2016-09-21 19:41:27.409 265 11822.60 182.35 52555.67 88888.00 2016-09-21 19:41:27.909 265 11822.65 182.32 52555.64 88888.00 2016-09-21 19:41:28.409 265 11822.66 182.30 52555.66 88888.00 2016-09-21 19:41:28.909 265 11822.69 182.28 52555.66 88888.00 2016-09-21 19:41:29.409 265 11822.72 182.24 52555.65 88888.00 2016-09-21 19:41:29.909 265 11822.70 182.25 52555.65 88888.00 2016-09-21 19:41:30.409 265 11822.69 182.27 52555.64 88888.00 2016-09-21 19:41:30.909 265 11822.71 182.27 52555.69 88888.00 2016-09-21 19:41:31.409 265 11822.73 182.24 52555.69 88888.00 2016-09-21 19:41:31.909 265 11822.72 182.18 52555.75 88888.00 2016-09-21 19:41:32.409 265 11822.74 182.18 52555.76 88888.00 2016-09-21 19:41:32.909 265 11822.75 182.13 52555.80 88888.00 2016-09-21 19:41:33.409 265 11822.74 182.13 52555.84 88888.00 2016-09-21 19:41:33.909 265 11822.88 182.08 52555.78 88888.00 2016-09-21 19:41:34.409 265 11822.93 182.09 52555.75 88888.00 2016-09-21 19:41:34.909 265 11822.98 182.02 52555.73 88888.00 2016-09-21 19:41:35.409 265 11823.02 181.93 52555.71 88888.00 2016-09-21 19:41:35.909 265 11823.02 181.86 52555.76 88888.00 2016-09-21 19:41:36.409 265 11823.06 181.83 52555.80 88888.00 2016-09-21 19:41:36.909 265 11823.08 181.84 52555.80 88888.00 2016-09-21 19:41:37.409 265 11823.10 181.81 52555.77 88888.00 2016-09-21 19:41:37.909 265 11823.10 181.74 52555.76 88888.00 2016-09-21 19:41:38.409 265 11823.14 181.71 52555.77 88888.00 2016-09-21 19:41:38.909 265 11823.15 181.72 52555.78 88888.00 2016-09-21 19:41:39.409 265 11823.15 181.69 52555.77 88888.00 2016-09-21 19:41:39.909 265 11823.21 181.66 52555.79 88888.00 2016-09-21 19:41:40.409 265 11823.22 181.64 52555.79 88888.00 2016-09-21 19:41:40.909 265 11823.24 181.57 52555.80 88888.00 2016-09-21 19:41:41.409 265 11823.26 181.56 52555.78 88888.00 2016-09-21 19:41:41.909 265 11823.31 181.55 52555.78 88888.00 2016-09-21 19:41:42.409 265 11823.35 181.52 52555.80 88888.00 2016-09-21 19:41:42.909 265 11823.37 181.45 52555.83 88888.00 2016-09-21 19:41:43.409 265 11823.35 181.47 52555.86 88888.00 2016-09-21 19:41:43.909 265 11823.37 181.47 52555.88 88888.00 2016-09-21 19:41:44.409 265 11823.39 181.46 52555.92 88888.00 2016-09-21 19:41:44.909 265 11823.41 181.47 52555.95 88888.00 2016-09-21 19:41:45.409 265 11823.43 181.47 52555.93 88888.00 2016-09-21 19:41:45.909 265 11823.48 181.48 52555.92 88888.00 2016-09-21 19:41:46.409 265 11823.53 181.45 52555.95 88888.00 2016-09-21 19:41:46.909 265 11823.59 181.40 52555.98 88888.00 2016-09-21 19:41:47.409 265 11823.62 181.40 52555.98 88888.00 2016-09-21 19:41:47.909 265 11823.63 181.40 52555.98 88888.00 2016-09-21 19:41:48.409 265 11823.61 181.37 52555.97 88888.00 2016-09-21 19:41:48.909 265 11823.59 181.37 52555.97 88888.00 2016-09-21 19:41:49.409 265 11823.58 181.40 52555.97 88888.00 2016-09-21 19:41:49.909 265 11823.61 181.37 52555.96 88888.00 2016-09-21 19:41:50.409 265 11823.60 181.36 52555.95 88888.00 2016-09-21 19:41:50.909 265 11823.62 181.35 52555.98 88888.00 2016-09-21 19:41:51.409 265 11823.65 181.33 52556.06 88888.00 2016-09-21 19:41:51.909 265 11823.70 181.30 52556.09 88888.00 2016-09-21 19:41:52.409 265 11823.75 181.27 52556.05 88888.00 2016-09-21 19:41:52.909 265 11823.76 181.22 52556.05 88888.00 2016-09-21 19:41:53.409 265 11823.75 181.18 52556.04 88888.00 2016-09-21 19:41:53.909 265 11823.74 181.18 52556.05 88888.00 2016-09-21 19:41:54.409 265 11823.78 181.18 52556.08 88888.00 2016-09-21 19:41:54.909 265 11823.81 181.18 52556.09 88888.00 2016-09-21 19:41:55.409 265 11823.79 181.15 52556.05 88888.00 2016-09-21 19:41:55.909 265 11823.83 181.14 52556.06 88888.00 2016-09-21 19:41:56.409 265 11823.86 181.13 52556.06 88888.00 2016-09-21 19:41:56.909 265 11823.87 181.12 52556.06 88888.00 2016-09-21 19:41:57.409 265 11823.91 181.09 52556.10 88888.00 2016-09-21 19:41:57.909 265 11823.89 181.08 52556.11 88888.00 2016-09-21 19:41:58.409 265 11823.88 181.11 52556.13 88888.00 2016-09-21 19:41:58.909 265 11823.88 181.06 52556.17 88888.00 2016-09-21 19:41:59.409 265 11823.91 181.04 52556.18 88888.00 2016-09-21 19:41:59.909 265 11823.92 181.05 52556.14 88888.00 2016-09-21 19:42:00.409 265 11823.92 181.05 52556.10 88888.00 2016-09-21 19:42:00.909 265 11823.94 181.09 52556.09 88888.00 2016-09-21 19:42:01.409 265 11824.00 181.09 52556.09 88888.00 2016-09-21 19:42:01.909 265 11824.01 181.08 52556.10 88888.00 2016-09-21 19:42:02.409 265 11824.05 181.08 52556.10 88888.00 2016-09-21 19:42:02.909 265 11824.09 181.12 52556.12 88888.00 2016-09-21 19:42:03.409 265 11824.10 181.14 52556.10 88888.00 2016-09-21 19:42:03.909 265 11824.09 181.11 52556.09 88888.00 2016-09-21 19:42:04.409 265 11824.12 181.12 52556.06 88888.00 2016-09-21 19:42:04.909 265 11824.14 181.09 52556.01 88888.00 2016-09-21 19:42:05.409 265 11824.15 181.05 52556.03 88888.00 2016-09-21 19:42:05.909 265 11824.19 181.04 52556.08 88888.00 2016-09-21 19:42:06.409 265 11824.22 181.01 52556.06 88888.00 2016-09-21 19:42:06.909 265 11824.27 180.98 52556.08 88888.00 2016-09-21 19:42:07.409 265 11824.29 180.94 52556.11 88888.00 2016-09-21 19:42:07.909 265 11824.28 180.92 52556.10 88888.00 2016-09-21 19:42:08.409 265 11824.26 180.87 52556.09 88888.00 2016-09-21 19:42:08.909 265 11824.28 180.85 52556.10 88888.00 2016-09-21 19:42:09.409 265 11824.23 180.88 52556.18 88888.00 2016-09-21 19:42:09.909 265 11824.26 180.85 52556.22 88888.00 2016-09-21 19:42:10.409 265 11824.23 180.83 52556.24 88888.00 2016-09-21 19:42:10.909 265 11824.26 180.78 52556.26 88888.00 2016-09-21 19:42:11.409 265 11824.24 180.73 52556.30 88888.00 2016-09-21 19:42:11.909 265 11824.21 180.73 52556.30 88888.00 2016-09-21 19:42:12.409 265 11824.20 180.70 52556.29 88888.00 2016-09-21 19:42:12.909 265 11824.20 180.67 52556.30 88888.00 2016-09-21 19:42:13.409 265 11824.19 180.65 52556.32 88888.00 2016-09-21 19:42:13.909 265 11824.15 180.66 52556.35 88888.00 2016-09-21 19:42:14.409 265 11824.15 180.64 52556.36 88888.00 2016-09-21 19:42:14.909 265 11824.15 180.62 52556.36 88888.00 2016-09-21 19:42:15.409 265 11824.07 180.55 52556.33 88888.00 2016-09-21 19:42:15.909 265 11824.06 180.55 52556.36 88888.00 2016-09-21 19:42:16.409 265 11824.07 180.56 52556.37 88888.00 2016-09-21 19:42:16.909 265 11824.07 180.49 52556.37 88888.00 2016-09-21 19:42:17.409 265 11824.04 180.49 52556.41 88888.00 2016-09-21 19:42:17.909 265 11823.96 180.50 52556.42 88888.00 2016-09-21 19:42:18.409 265 11823.96 180.53 52556.39 88888.00 2016-09-21 19:42:18.909 265 11823.93 180.53 52556.39 88888.00 2016-09-21 19:42:19.409 265 11823.91 180.53 52556.37 88888.00 2016-09-21 19:42:19.909 265 11823.88 180.55 52556.37 88888.00 2016-09-21 19:42:20.409 265 11823.85 180.58 52556.41 88888.00 2016-09-21 19:42:20.909 265 11823.80 180.58 52556.44 88888.00 2016-09-21 19:42:21.409 265 11823.79 180.58 52556.41 88888.00 2016-09-21 19:42:21.909 265 11823.80 180.53 52556.40 88888.00 2016-09-21 19:42:22.409 265 11823.77 180.53 52556.37 88888.00 2016-09-21 19:42:22.909 265 11823.76 180.54 52556.40 88888.00 2016-09-21 19:42:23.409 265 11823.74 180.49 52556.40 88888.00 2016-09-21 19:42:23.909 265 11823.76 180.47 52556.38 88888.00 2016-09-21 19:42:24.409 265 11823.72 180.49 52556.39 88888.00 2016-09-21 19:42:24.909 265 11823.62 180.54 52556.41 88888.00 2016-09-21 19:42:25.409 265 11823.59 180.55 52556.40 88888.00 2016-09-21 19:42:25.909 265 11823.57 180.50 52556.38 88888.00 2016-09-21 19:42:26.409 265 11823.59 180.46 52556.32 88888.00 2016-09-21 19:42:26.909 265 11823.57 180.46 52556.32 88888.00 2016-09-21 19:42:27.409 265 11823.54 180.47 52556.33 88888.00 2016-09-21 19:42:27.909 265 11823.53 180.47 52556.35 88888.00 2016-09-21 19:42:28.409 265 11823.54 180.41 52556.32 88888.00 2016-09-21 19:42:28.909 265 11823.54 180.39 52556.24 88888.00 2016-09-21 19:42:29.409 265 11823.51 180.36 52556.26 88888.00 2016-09-21 19:42:29.909 265 11823.52 180.29 52556.28 88888.00 2016-09-21 19:42:30.409 265 11823.54 180.29 52556.29 88888.00 2016-09-21 19:42:30.909 265 11823.51 180.26 52556.27 88888.00 2016-09-21 19:42:31.409 265 11823.51 180.25 52556.23 88888.00 2016-09-21 19:42:31.909 265 11823.49 180.26 52556.26 88888.00 2016-09-21 19:42:32.409 265 11823.47 180.27 52556.26 88888.00 2016-09-21 19:42:32.909 265 11823.40 180.31 52556.30 88888.00 2016-09-21 19:42:33.409 265 11823.41 180.35 52556.33 88888.00 2016-09-21 19:42:33.909 265 11823.42 180.31 52556.35 88888.00 2016-09-21 19:42:34.409 265 11823.39 180.33 52556.32 88888.00 2016-09-21 19:42:34.909 265 11823.35 180.28 52556.29 88888.00 2016-09-21 19:42:35.409 265 11823.31 180.24 52556.24 88888.00 2016-09-21 19:42:35.909 265 11823.27 180.21 52556.26 88888.00 2016-09-21 19:42:36.409 265 11823.23 180.26 52556.27 88888.00 2016-09-21 19:42:36.909 265 11823.22 180.27 52556.29 88888.00 2016-09-21 19:42:37.409 265 11823.22 180.25 52556.27 88888.00 2016-09-21 19:42:37.909 265 11823.21 180.26 52556.27 88888.00 2016-09-21 19:42:38.409 265 11823.19 180.28 52556.26 88888.00 2016-09-21 19:42:38.909 265 11823.13 180.29 52556.27 88888.00 2016-09-21 19:42:39.409 265 11823.12 180.25 52556.24 88888.00 2016-09-21 19:42:39.909 265 11823.12 180.25 52556.22 88888.00 2016-09-21 19:42:40.409 265 11823.06 180.35 52556.29 88888.00 2016-09-21 19:42:40.909 265 11822.93 180.38 52556.37 88888.00 2016-09-21 19:42:41.409 265 11822.93 180.34 52556.36 88888.00 2016-09-21 19:42:41.909 265 11822.96 180.33 52556.30 88888.00 2016-09-21 19:42:42.410 265 11822.95 180.36 52556.32 88888.00 2016-09-21 19:42:42.910 265 11822.91 180.37 52556.38 88888.00 2016-09-21 19:42:43.410 265 11822.89 180.34 52556.37 88888.00 2016-09-21 19:42:43.910 265 11822.91 180.29 52556.35 88888.00 2016-09-21 19:42:44.410 265 11822.88 180.25 52556.33 88888.00 2016-09-21 19:42:44.910 265 11822.87 180.24 52556.32 88888.00 2016-09-21 19:42:45.410 265 11822.88 180.22 52556.32 88888.00 2016-09-21 19:42:45.910 265 11822.82 180.25 52556.32 88888.00 2016-09-21 19:42:46.410 265 11822.79 180.26 52556.32 88888.00 2016-09-21 19:42:46.910 265 11822.74 180.24 52556.38 88888.00 2016-09-21 19:42:47.410 265 11822.77 180.22 52556.37 88888.00 2016-09-21 19:42:47.910 265 11822.80 180.19 52556.36 88888.00 2016-09-21 19:42:48.410 265 11822.82 180.12 52556.35 88888.00 2016-09-21 19:42:48.910 265 11822.79 180.14 52556.32 88888.00 2016-09-21 19:42:49.410 265 11822.73 180.19 52556.30 88888.00 2016-09-21 19:42:49.910 265 11822.67 180.20 52556.33 88888.00 2016-09-21 19:42:50.410 265 11822.69 180.15 52556.31 88888.00 2016-09-21 19:42:50.910 265 11822.65 180.17 52556.30 88888.00 2016-09-21 19:42:51.410 265 11822.60 180.16 52556.33 88888.00 2016-09-21 19:42:51.910 265 11822.58 180.15 52556.36 88888.00 2016-09-21 19:42:52.410 265 11822.54 180.16 52556.38 88888.00 2016-09-21 19:42:52.910 265 11822.53 180.15 52556.37 88888.00 2016-09-21 19:42:53.410 265 11822.52 180.11 52556.32 88888.00 2016-09-21 19:42:53.910 265 11822.53 180.07 52556.27 88888.00 2016-09-21 19:42:54.410 265 11822.51 180.10 52556.24 88888.00 2016-09-21 19:42:54.910 265 11822.51 180.14 52556.27 88888.00 2016-09-21 19:42:55.410 265 11822.49 180.10 52556.28 88888.00 2016-09-21 19:42:55.910 265 11822.48 180.06 52556.24 88888.00 2016-09-21 19:42:56.410 265 11822.45 180.06 52556.26 88888.00 2016-09-21 19:42:56.910 265 11822.39 180.06 52556.26 88888.00 2016-09-21 19:42:57.410 265 11822.38 180.06 52556.20 88888.00 2016-09-21 19:42:57.910 265 11822.36 180.04 52556.20 88888.00 2016-09-21 19:42:58.410 265 11822.35 180.05 52556.18 88888.00 2016-09-21 19:42:58.910 265 11822.31 180.02 52556.15 88888.00 2016-09-21 19:42:59.410 265 11822.26 180.02 52556.17 88888.00 2016-09-21 19:42:59.910 265 11822.22 180.04 52556.21 88888.00 2016-09-21 19:43:00.410 265 11822.22 179.96 52556.19 88888.00 2016-09-21 19:43:00.910 265 11822.18 179.93 52556.21 88888.00 2016-09-21 19:43:01.410 265 11822.13 179.93 52556.26 88888.00 2016-09-21 19:43:01.910 265 11822.09 179.91 52556.26 88888.00 2016-09-21 19:43:02.410 265 11822.05 179.90 52556.27 88888.00 2016-09-21 19:43:02.910 265 11822.02 179.91 52556.28 88888.00 2016-09-21 19:43:03.410 265 11822.00 179.92 52556.31 88888.00 2016-09-21 19:43:03.910 265 11821.94 179.92 52556.32 88888.00 2016-09-21 19:43:04.410 265 11821.90 179.95 52556.35 88888.00 2016-09-21 19:43:04.910 265 11821.87 179.95 52556.33 88888.00 2016-09-21 19:43:05.410 265 11821.81 179.93 52556.32 88888.00 2016-09-21 19:43:05.910 265 11821.81 179.91 52556.31 88888.00 2016-09-21 19:43:06.410 265 11821.79 179.86 52556.29 88888.00 2016-09-21 19:43:06.910 265 11821.81 179.80 52556.24 88888.00 2016-09-21 19:43:07.410 265 11821.78 179.78 52556.27 88888.00 2016-09-21 19:43:07.910 265 11821.73 179.78 52556.28 88888.00 2016-09-21 19:43:08.410 265 11821.70 179.77 52556.30 88888.00 2016-09-21 19:43:08.910 265 11821.70 179.75 52556.26 88888.00 2016-09-21 19:43:09.410 265 11821.68 179.73 52556.28 88888.00 2016-09-21 19:43:09.910 265 11821.63 179.75 52556.28 88888.00 2016-09-21 19:43:10.410 265 11821.61 179.68 52556.24 88888.00 2016-09-21 19:43:10.910 265 11821.60 179.66 52556.24 88888.00 2016-09-21 19:43:11.410 265 11821.59 179.69 52556.23 88888.00 2016-09-21 19:43:11.910 265 11821.55 179.69 52556.28 88888.00 2016-09-21 19:43:12.410 265 11821.53 179.66 52556.22 88888.00 2016-09-21 19:43:12.910 265 11821.56 179.63 52556.22 88888.00 2016-09-21 19:43:13.410 265 11821.51 179.62 52556.26 88888.00 2016-09-21 19:43:13.910 265 11821.49 179.61 52556.24 88888.00 2016-09-21 19:43:14.410 265 11821.46 179.62 52556.23 88888.00 2016-09-21 19:43:14.910 265 11821.39 179.63 52556.27 88888.00 2016-09-21 19:43:15.410 265 11821.38 179.61 52556.23 88888.00 2016-09-21 19:43:15.910 265 11821.38 179.58 52556.21 88888.00 2016-09-21 19:43:16.410 265 11821.35 179.56 52556.21 88888.00 2016-09-21 19:43:16.910 265 11821.33 179.58 52556.20 88888.00 2016-09-21 19:43:17.410 265 11821.33 179.53 52556.20 88888.00 2016-09-21 19:43:17.910 265 11821.31 179.54 52556.20 88888.00 2016-09-21 19:43:18.410 265 11821.25 179.60 52556.19 88888.00 2016-09-21 19:43:18.910 265 11821.25 179.67 52556.19 88888.00 2016-09-21 19:43:19.410 265 11821.22 179.66 52556.18 88888.00 2016-09-21 19:43:19.910 265 11821.15 179.65 52556.18 88888.00 2016-09-21 19:43:20.410 265 11821.13 179.61 52556.15 88888.00 2016-09-21 19:43:20.910 265 11821.13 179.60 52556.17 88888.00 2016-09-21 19:43:21.410 265 11821.11 179.61 52556.20 88888.00 2016-09-21 19:43:21.910 265 11821.08 179.57 52556.19 88888.00 2016-09-21 19:43:22.410 265 11821.11 179.58 52556.20 88888.00 2016-09-21 19:43:22.910 265 11821.08 179.61 52556.22 88888.00 2016-09-21 19:43:23.410 265 11821.04 179.60 52556.22 88888.00 2016-09-21 19:43:23.910 265 11821.05 179.59 52556.23 88888.00 2016-09-21 19:43:24.410 265 11821.06 179.60 52556.19 88888.00 2016-09-21 19:43:24.910 265 11821.07 179.61 52556.14 88888.00 2016-09-21 19:43:25.410 265 11821.07 179.62 52556.14 88888.00 2016-09-21 19:43:25.910 265 11820.98 179.63 52556.20 88888.00 2016-09-21 19:43:26.410 265 11820.96 179.68 52556.19 88888.00 2016-09-21 19:43:26.910 265 11820.97 179.63 52556.19 88888.00 2016-09-21 19:43:27.410 265 11820.96 179.63 52556.19 88888.00 2016-09-21 19:43:27.910 265 11820.99 179.66 52556.19 88888.00 2016-09-21 19:43:28.410 265 11820.97 179.62 52556.22 88888.00 2016-09-21 19:43:28.910 265 11820.98 179.67 52556.22 88888.00 2016-09-21 19:43:29.410 265 11820.95 179.66 52556.18 88888.00 2016-09-21 19:43:29.910 265 11820.90 179.71 52556.20 88888.00 2016-09-21 19:43:30.410 265 11820.95 179.73 52556.12 88888.00 2016-09-21 19:43:30.910 265 11820.95 179.73 52556.11 88888.00 2016-09-21 19:43:31.410 265 11820.95 179.70 52556.11 88888.00 2016-09-21 19:43:31.910 265 11820.89 179.69 52556.04 88888.00 2016-09-21 19:43:32.410 265 11820.84 179.67 52556.03 88888.00 2016-09-21 19:43:32.910 265 11820.80 179.68 52556.01 88888.00 2016-09-21 19:43:33.410 265 11820.84 179.71 52556.00 88888.00 2016-09-21 19:43:33.910 265 11820.85 179.77 52555.98 88888.00 2016-09-21 19:43:34.410 265 11820.78 179.78 52555.97 88888.00 2016-09-21 19:43:34.910 265 11820.73 179.79 52555.95 88888.00 2016-09-21 19:43:35.410 265 11820.70 179.79 52555.95 88888.00 2016-09-21 19:43:35.910 265 11820.64 179.80 52555.97 88888.00 2016-09-21 19:43:36.410 265 11820.60 179.85 52556.00 88888.00 2016-09-21 19:43:36.910 265 11820.59 179.86 52555.97 88888.00 2016-09-21 19:43:37.410 265 11820.54 179.88 52555.97 88888.00 2016-09-21 19:43:37.910 265 11820.54 179.89 52555.98 88888.00 2016-09-21 19:43:38.410 265 11820.50 179.96 52556.03 88888.00 2016-09-21 19:43:38.910 265 11820.41 180.02 52556.09 88888.00 2016-09-21 19:43:39.410 265 11819.84 180.19 52556.67 88888.00 2016-09-21 19:43:39.910 265 11819.60 180.29 52556.79 88888.00 2016-09-21 19:43:40.410 265 11819.70 180.22 52556.64 88888.00 2016-09-21 19:43:40.910 265 11819.76 180.20 52556.58 88888.00 2016-09-21 19:43:41.410 265 11819.58 180.30 52556.66 88888.00 2016-09-21 19:43:41.910 265 11819.54 180.29 52556.63 88888.00 2016-09-21 19:43:42.410 265 11819.55 180.28 52556.61 88888.00 2016-09-21 19:43:42.910 265 11819.55 180.27 52556.61 88888.00 2016-09-21 19:43:43.410 265 11819.49 180.33 52556.66 88888.00 2016-09-21 19:43:43.910 265 11819.37 180.41 52556.72 88888.00 2016-09-21 19:43:44.410 265 11819.36 180.41 52556.71 88888.00 2016-09-21 19:43:44.910 265 11819.48 180.39 52556.58 88888.00 2016-09-21 19:43:45.410 265 11819.49 180.37 52556.49 88888.00 2016-09-21 19:43:45.910 265 11819.54 180.41 52556.46 88888.00 2016-09-21 19:43:46.410 265 11819.47 180.47 52556.47 88888.00 2016-09-21 19:43:46.910 265 11819.36 180.46 52556.48 88888.00 2016-09-21 19:43:47.410 265 11819.21 180.54 52556.62 88888.00 2016-09-21 19:43:47.910 265 11819.11 180.64 52556.77 88888.00 2016-09-21 19:43:48.410 265 11819.29 180.64 52556.59 88888.00 2016-09-21 19:43:48.910 265 11819.48 180.55 52556.37 88888.00 2016-09-21 19:43:49.410 265 11819.48 180.53 52556.33 88888.00 2016-09-21 19:43:49.910 265 11819.40 180.53 52556.37 88888.00 2016-09-21 19:43:50.410 265 11819.30 180.57 52556.42 88888.00 2016-09-21 19:43:50.910 265 11819.31 180.58 52556.39 88888.00 2016-09-21 19:43:51.410 265 11819.21 180.57 52556.41 88888.00 2016-09-21 19:43:51.910 265 11819.12 180.57 52556.48 88888.00 2016-09-21 19:43:52.410 265 11819.19 180.59 52556.39 88888.00 2016-09-21 19:43:52.910 265 11819.15 180.63 52556.37 88888.00 2016-09-21 19:43:53.410 265 11819.07 180.62 52556.39 88888.00 2016-09-21 19:43:53.910 265 11819.16 180.57 52556.32 88888.00 2016-09-21 19:43:54.410 265 11819.20 180.60 52556.26 88888.00 2016-09-21 19:43:54.910 265 11819.14 180.60 52556.26 88888.00 2016-09-21 19:43:55.410 265 11819.14 180.62 52556.22 88888.00 2016-09-21 19:43:55.910 265 11819.13 180.66 52556.23 88888.00 2016-09-21 19:43:56.410 265 11819.04 180.72 52556.31 88888.00 2016-09-21 19:43:56.910 265 11819.00 180.76 52556.32 88888.00 2016-09-21 19:43:57.410 265 11818.96 180.80 52556.32 88888.00 2016-09-21 19:43:57.910 265 11819.00 180.74 52556.28 88888.00 2016-09-21 19:43:58.410 265 11819.11 180.72 52556.17 88888.00 2016-09-21 19:43:58.910 265 11819.14 180.63 52556.11 88888.00 2016-09-21 19:43:59.410 265 11819.12 180.62 52556.06 88888.00 2016-09-21 19:43:59.910 265 11819.06 180.70 52556.11 88888.00 2016-09-21 19:44:00.410 265 11819.01 180.74 52556.06 88888.00 2016-09-21 19:44:00.910 265 11819.02 180.75 52556.04 88888.00 2016-09-21 19:44:01.410 265 11819.07 180.73 52556.02 88888.00 2016-09-21 19:44:01.910 265 11819.09 180.73 52555.98 88888.00 2016-09-21 19:44:02.410 265 11819.07 180.77 52555.95 88888.00 2016-09-21 19:44:02.910 265 11819.03 180.83 52555.96 88888.00 2016-09-21 19:44:03.410 265 11819.02 180.79 52555.98 88888.00 2016-09-21 19:44:03.910 265 11818.98 180.82 52555.94 88888.00 2016-09-21 19:44:04.410 265 11818.97 180.83 52555.91 88888.00 2016-09-21 19:44:04.910 265 11818.96 180.84 52555.89 88888.00 2016-09-21 19:44:05.410 265 11818.93 180.83 52555.88 88888.00 2016-09-21 19:44:05.910 265 11818.89 180.84 52555.89 88888.00 2016-09-21 19:44:06.410 265 11818.93 180.91 52555.89 88888.00 2016-09-21 19:44:06.910 265 11818.91 180.95 52555.92 88888.00 2016-09-21 19:44:07.410 265 11818.86 180.96 52555.95 88888.00 2016-09-21 19:44:07.910 265 11818.77 180.95 52556.00 88888.00 2016-09-21 19:44:08.410 265 11818.69 180.99 52556.04 88888.00 2016-09-21 19:44:08.910 265 11818.75 180.98 52556.00 88888.00 2016-09-21 19:44:09.410 265 11818.81 180.98 52555.94 88888.00 2016-09-21 19:44:09.910 265 11818.83 180.99 52555.89 88888.00 2016-09-21 19:44:10.410 265 11818.80 180.97 52555.87 88888.00 2016-09-21 19:44:10.910 265 11818.84 180.93 52555.85 88888.00 2016-09-21 19:44:11.410 265 11818.76 181.01 52555.89 88888.00 2016-09-21 19:44:11.910 265 11818.71 181.06 52555.95 88888.00 2016-09-21 19:44:12.410 265 11818.69 181.08 52555.96 88888.00 2016-09-21 19:44:12.910 265 11818.67 181.14 52555.94 88888.00 2016-09-21 19:44:13.410 265 11818.65 181.17 52555.94 88888.00 2016-09-21 19:44:13.910 265 11818.63 181.18 52555.95 88888.00 2016-09-21 19:44:14.410 265 11818.69 181.20 52555.91 88888.00 2016-09-21 19:44:14.910 265 11818.72 181.22 52555.92 88888.00 2016-09-21 19:44:15.410 265 11818.69 181.22 52555.93 88888.00 2016-09-21 19:44:15.910 265 11818.68 181.16 52555.88 88888.00 2016-09-21 19:44:16.410 265 11818.69 181.17 52555.92 88888.00 2016-09-21 19:44:16.910 265 11818.66 181.22 52555.92 88888.00 2016-09-21 19:44:17.410 265 11818.68 181.22 52555.88 88888.00 2016-09-21 19:44:17.910 265 11818.65 181.18 52555.91 88888.00 2016-09-21 19:44:18.410 265 11818.61 181.26 52555.94 88888.00 2016-09-21 19:44:18.910 265 11818.59 181.30 52555.93 88888.00 2016-09-21 19:44:19.410 265 11818.57 181.27 52555.98 88888.00 2016-09-21 19:44:19.910 265 11818.53 181.30 52556.05 88888.00 2016-09-21 19:44:20.410 265 11818.43 181.33 52556.15 88888.00 2016-09-21 19:44:20.910 265 11818.39 181.37 52556.22 88888.00 2016-09-21 19:44:21.410 265 11818.41 181.34 52556.19 88888.00 2016-09-21 19:44:21.910 265 11818.40 181.33 52556.17 88888.00 2016-09-21 19:44:22.410 265 11818.34 181.33 52556.15 88888.00 2016-09-21 19:44:22.910 265 11818.42 181.30 52556.09 88888.00 2016-09-21 19:44:23.410 265 11818.52 181.30 52556.05 88888.00 2016-09-21 19:44:23.910 265 11818.54 181.28 52556.03 88888.00 2016-09-21 19:44:24.410 265 11818.51 181.31 52556.00 88888.00 2016-09-21 19:44:24.910 265 11818.44 181.35 52555.98 88888.00 2016-09-21 19:44:25.410 265 11818.41 181.33 52555.96 88888.00 2016-09-21 19:44:25.910 265 11818.43 181.31 52555.95 88888.00 2016-09-21 19:44:26.410 265 11818.43 181.33 52555.95 88888.00 2016-09-21 19:44:26.910 265 11818.41 181.34 52555.96 88888.00 2016-09-21 19:44:27.410 265 11818.41 181.38 52555.96 88888.00 2016-09-21 19:44:27.910 265 11818.41 181.44 52555.95 88888.00 2016-09-21 19:44:28.410 265 11818.40 181.41 52555.95 88888.00 2016-09-21 19:44:28.910 265 11818.40 181.43 52555.97 88888.00 2016-09-21 19:44:29.410 265 11818.40 181.42 52555.97 88888.00 2016-09-21 19:44:29.910 265 11818.39 181.42 52555.92 88888.00 2016-09-21 19:44:30.410 265 11818.34 181.45 52555.93 88888.00 2016-09-21 19:44:30.910 265 11818.28 181.50 52555.94 88888.00 2016-09-21 19:44:31.410 265 11818.28 181.52 52555.93 88888.00 2016-09-21 19:44:31.910 265 11818.30 181.53 52555.92 88888.00 2016-09-21 19:44:32.410 265 11818.24 181.54 52555.95 88888.00 2016-09-21 19:44:32.910 265 11818.19 181.50 52555.95 88888.00 2016-09-21 19:44:33.410 265 11818.22 181.53 52555.92 88888.00 2016-09-21 19:44:33.910 265 11818.17 181.50 52555.95 88888.00 2016-09-21 19:44:34.410 265 11818.16 181.50 52555.94 88888.00 2016-09-21 19:44:34.910 265 11818.18 181.57 52555.91 88888.00 2016-09-21 19:44:35.410 265 11818.08 181.61 52555.92 88888.00 2016-09-21 19:44:35.910 265 11817.99 181.61 52555.95 88888.00 2016-09-21 19:44:36.410 265 11818.01 181.56 52555.95 88888.00 2016-09-21 19:44:36.910 265 11818.00 181.52 52555.97 88888.00 2016-09-21 19:44:37.410 265 11817.97 181.50 52555.96 88888.00 2016-09-21 19:44:37.910 265 11817.90 181.55 52555.96 88888.00 2016-09-21 19:44:38.410 265 11817.86 181.60 52556.02 88888.00 2016-09-21 19:44:38.910 265 11817.74 181.61 52556.13 88888.00 2016-09-21 19:44:39.410 265 11817.69 181.63 52556.21 88888.00 2016-09-21 19:44:39.910 265 11817.67 181.69 52556.20 88888.00 2016-09-21 19:44:40.410 265 11817.79 181.61 52556.05 88888.00 2016-09-21 19:44:40.910 265 11817.86 181.54 52555.97 88888.00 2016-09-21 19:44:41.410 265 11817.84 181.54 52555.96 88888.00 2016-09-21 19:44:41.910 265 11817.81 181.54 52555.94 88888.00 2016-09-21 19:44:42.410 265 11817.81 181.56 52555.92 88888.00 2016-09-21 19:44:42.910 265 11817.82 181.57 52555.91 88888.00 2016-09-21 19:44:43.410 265 11817.80 181.61 52555.91 88888.00 2016-09-21 19:44:43.910 265 11817.74 181.64 52555.93 88888.00 2016-09-21 19:44:44.410 265 11817.70 181.71 52555.92 88888.00 2016-09-21 19:44:44.910 265 11817.64 181.70 52555.94 88888.00 2016-09-21 19:44:45.410 265 11817.66 181.67 52555.94 88888.00 2016-09-21 19:44:45.910 265 11817.72 181.67 52555.92 88888.00 2016-09-21 19:44:46.410 265 11817.73 181.72 52555.87 88888.00 2016-09-21 19:44:46.910 265 11817.64 181.73 52555.93 88888.00 2016-09-21 19:44:47.410 265 11817.62 181.74 52555.94 88888.00 2016-09-21 19:44:47.910 265 11817.65 181.74 52555.91 88888.00 2016-09-21 19:44:48.410 265 11817.66 181.71 52555.89 88888.00 2016-09-21 19:44:48.910 265 11817.64 181.75 52555.89 88888.00 2016-09-21 19:44:49.410 265 11817.61 181.76 52555.91 88888.00 2016-09-21 19:44:49.910 265 11817.64 181.82 52555.87 88888.00 2016-09-21 19:44:50.410 265 11817.62 181.86 52555.93 88888.00 2016-09-21 19:44:50.910 265 11817.63 181.86 52555.94 88888.00 2016-09-21 19:44:51.410 265 11817.64 181.86 52555.92 88888.00 2016-09-21 19:44:51.910 265 11817.65 181.86 52555.87 88888.00 2016-09-21 19:44:52.410 265 11817.60 181.86 52555.89 88888.00 2016-09-21 19:44:52.910 265 11817.54 181.89 52555.97 88888.00 2016-09-21 19:44:53.410 265 11817.53 181.96 52556.03 88888.00 2016-09-21 19:44:53.910 265 11817.57 181.95 52555.97 88888.00 2016-09-21 19:44:54.410 265 11817.63 181.88 52555.94 88888.00 2016-09-21 19:44:54.910 265 11817.60 181.83 52555.96 88888.00 2016-09-21 19:44:55.410 265 11817.56 181.84 52555.95 88888.00 2016-09-21 19:44:55.910 265 11817.55 181.84 52555.92 88888.00 2016-09-21 19:44:56.410 265 11817.56 181.81 52555.92 88888.00 2016-09-21 19:44:56.910 265 11817.56 181.81 52555.92 88888.00 2016-09-21 19:44:57.410 265 11817.53 181.81 52555.96 88888.00 2016-09-21 19:44:57.910 265 11817.56 181.81 52555.96 88888.00 2016-09-21 19:44:58.410 265 11817.58 181.81 52555.93 88888.00 2016-09-21 19:44:58.910 265 11817.53 181.89 52556.01 88888.00 2016-09-21 19:44:59.410 265 11817.61 181.88 52555.97 88888.00 2016-09-21 19:44:59.910 265 11817.69 181.88 52555.83 88888.00 2016-09-21 19:45:00.410 265 11817.77 181.81 52555.70 88888.00 2016-09-21 19:45:00.910 265 11817.80 181.79 52555.70 88888.00 2016-09-21 19:45:01.410 265 11817.70 181.86 52555.85 88888.00 2016-09-21 19:45:01.910 265 11817.47 181.85 52556.04 88888.00 2016-09-21 19:45:02.410 265 11817.38 181.91 52556.09 88888.00 2016-09-21 19:45:02.910 265 11817.37 181.94 52556.06 88888.00 2016-09-21 19:45:03.410 265 11817.37 181.92 52556.02 88888.00 2016-09-21 19:45:03.910 265 11817.37 181.88 52556.01 88888.00 2016-09-21 19:45:04.410 265 11817.39 181.82 52556.03 88888.00 2016-09-21 19:45:04.910 265 11817.39 181.88 52556.00 88888.00 2016-09-21 19:45:05.410 265 11817.46 181.93 52556.01 88888.00 2016-09-21 19:45:05.910 265 11817.45 181.94 52556.02 88888.00 2016-09-21 19:45:06.410 265 11817.38 181.92 52556.03 88888.00 2016-09-21 19:45:06.910 265 11817.40 181.90 52555.98 88888.00 2016-09-21 19:45:07.410 265 11817.47 181.84 52555.89 88888.00 2016-09-21 19:45:07.910 265 11817.53 181.80 52555.87 88888.00 2016-09-21 19:45:08.410 265 11817.56 181.84 52555.85 88888.00 2016-09-21 19:45:08.910 265 11817.57 181.82 52555.84 88888.00 2016-09-21 19:45:09.410 265 11817.56 181.81 52555.86 88888.00 2016-09-21 19:45:09.910 265 11817.56 181.81 52555.87 88888.00 2016-09-21 19:45:10.410 265 11817.56 181.83 52555.89 88888.00 2016-09-21 19:45:10.910 265 11817.53 181.90 52555.88 88888.00 2016-09-21 19:45:11.410 265 11817.54 181.92 52555.91 88888.00 2016-09-21 19:45:11.910 265 11817.52 181.94 52555.94 88888.00 2016-09-21 19:45:12.411 265 11817.53 181.92 52555.96 88888.00 2016-09-21 19:45:12.911 265 11817.60 181.86 52555.92 88888.00 2016-09-21 19:45:13.411 265 11817.61 181.90 52555.93 88888.00 2016-09-21 19:45:13.911 265 11817.54 181.95 52555.96 88888.00 2016-09-21 19:45:14.411 265 11817.45 181.98 52555.97 88888.00 2016-09-21 19:45:14.911 265 11817.45 182.00 52555.97 88888.00 2016-09-21 19:45:15.411 265 11817.49 181.94 52556.01 88888.00 2016-09-21 19:45:15.911 265 11817.44 181.96 52556.05 88888.00 2016-09-21 19:45:16.411 265 11817.34 181.99 52556.15 88888.00 2016-09-21 19:45:16.911 265 11817.35 181.98 52556.15 88888.00 2016-09-21 19:45:17.411 265 11817.43 181.95 52556.12 88888.00 2016-09-21 19:45:17.911 265 11817.48 181.94 52556.06 88888.00 2016-09-21 19:45:18.411 265 11817.43 181.95 52556.10 88888.00 2016-09-21 19:45:18.911 265 11817.44 181.92 52556.12 88888.00 2016-09-21 19:45:19.411 265 11817.54 181.86 52556.14 88888.00 2016-09-21 19:45:19.911 265 11817.61 181.85 52556.08 88888.00 2016-09-21 19:45:20.411 265 11817.63 181.83 52556.06 88888.00 2016-09-21 19:45:20.911 265 11817.63 181.84 52556.00 88888.00 2016-09-21 19:45:21.411 265 11817.61 181.85 52556.02 88888.00 2016-09-21 19:45:21.911 265 11817.54 181.83 52556.11 88888.00 2016-09-21 19:45:22.411 265 11817.51 181.77 52556.12 88888.00 2016-09-21 19:45:22.911 265 11817.52 181.76 52556.09 88888.00 2016-09-21 19:45:23.411 265 11817.55 181.77 52556.03 88888.00 2016-09-21 19:45:23.911 265 11817.55 181.73 52556.05 88888.00 2016-09-21 19:45:24.411 265 11817.51 181.72 52556.08 88888.00 2016-09-21 19:45:24.911 265 11817.51 181.71 52556.05 88888.00 2016-09-21 19:45:25.411 265 11817.51 181.69 52556.04 88888.00 2016-09-21 19:45:25.911 265 11817.47 181.69 52556.06 88888.00 2016-09-21 19:45:26.411 265 11817.45 181.65 52556.10 88888.00 2016-09-21 19:45:26.911 265 11817.47 181.64 52556.09 88888.00 2016-09-21 19:45:27.411 265 11817.55 181.56 52556.01 88888.00 2016-09-21 19:45:27.911 265 11817.55 181.54 52556.06 88888.00 2016-09-21 19:45:28.411 265 11817.53 181.52 52556.13 88888.00 2016-09-21 19:45:28.911 265 11817.47 181.56 52556.18 88888.00 2016-09-21 19:45:29.411 265 11817.42 181.54 52556.19 88888.00 2016-09-21 19:45:29.911 265 11817.39 181.50 52556.15 88888.00 2016-09-21 19:45:30.411 265 11817.38 181.52 52556.14 88888.00 2016-09-21 19:45:30.911 265 11817.43 181.54 52556.15 88888.00 2016-09-21 19:45:31.411 265 11817.40 181.55 52556.22 88888.00 2016-09-21 19:45:31.911 265 11817.45 181.51 52556.21 88888.00 2016-09-21 19:45:32.411 265 11817.44 181.52 52556.23 88888.00 2016-09-21 19:45:32.911 265 11817.46 181.45 52556.21 88888.00 2016-09-21 19:45:33.411 265 11817.46 181.41 52556.20 88888.00 2016-09-21 19:45:33.911 265 11817.51 181.37 52556.14 88888.00 2016-09-21 19:45:34.411 265 11817.52 181.38 52556.14 88888.00 2016-09-21 19:45:34.911 265 11817.57 181.33 52556.11 88888.00 2016-09-21 19:45:35.411 265 11817.70 181.31 52556.05 88888.00 2016-09-21 19:45:35.911 265 11817.72 181.31 52555.98 88888.00 2016-09-21 19:45:36.411 265 11817.73 181.28 52556.01 88888.00 2016-09-21 19:45:36.911 265 11817.75 181.25 52556.03 88888.00 2016-09-21 19:45:37.411 265 11817.55 181.31 52556.24 88888.00 2016-09-21 19:45:37.911 265 11815.06 182.00 52559.20 88888.00 2016-09-21 19:45:38.411 265 11816.81 181.59 52557.12 88888.00 2016-09-21 19:45:38.911 265 11817.51 181.36 52556.28 88888.00 2016-09-21 19:45:39.411 265 11817.57 181.31 52556.17 88888.00 2016-09-21 19:45:39.911 265 11817.60 181.32 52556.21 88888.00 2016-09-21 19:45:40.411 265 11817.66 181.32 52556.15 88888.00 2016-09-21 19:45:40.911 265 11817.66 181.27 52556.12 88888.00 2016-09-21 19:45:41.411 265 11817.60 181.25 52556.15 88888.00 2016-09-21 19:45:41.911 265 11817.57 181.27 52556.14 88888.00 2016-09-21 19:45:42.411 265 11817.61 181.25 52556.11 88888.00 2016-09-21 19:45:42.911 265 11817.70 181.20 52556.03 88888.00 2016-09-21 19:45:43.411 265 11817.73 181.18 52556.02 88888.00 2016-09-21 19:45:43.911 265 11817.79 181.13 52555.97 88888.00 2016-09-21 19:45:44.411 265 11817.82 181.09 52555.91 88888.00 2016-09-21 19:45:44.911 265 11817.78 181.09 52555.93 88888.00 2016-09-21 19:45:45.411 265 11817.73 181.11 52555.97 88888.00 2016-09-21 19:45:45.911 265 11817.70 181.09 52556.02 88888.00 2016-09-21 19:45:46.411 265 11817.72 181.12 52556.00 88888.00 2016-09-21 19:45:46.911 265 11817.75 181.07 52555.96 88888.00 2016-09-21 19:45:47.411 265 11817.81 181.06 52555.88 88888.00 2016-09-21 19:45:47.911 265 11817.88 181.13 52555.86 88888.00 2016-09-21 19:45:48.411 265 11817.91 181.18 52555.86 88888.00 2016-09-21 19:45:48.911 265 11817.89 181.15 52555.84 88888.00 2016-09-21 19:45:49.411 265 11817.89 181.14 52555.79 88888.00 2016-09-21 19:45:49.911 265 11817.98 181.17 52555.75 88888.00 2016-09-21 19:45:50.411 265 11817.92 181.22 52555.82 88888.00 2016-09-21 19:45:50.911 265 11817.95 181.20 52555.78 88888.00 2016-09-21 19:45:51.411 265 11818.08 181.12 52555.60 88888.00 2016-09-21 19:45:51.911 265 11818.15 181.18 52555.54 88888.00 2016-09-21 19:45:52.411 265 11818.05 181.24 52555.66 88888.00 2016-09-21 19:45:52.911 265 11818.04 181.27 52555.69 88888.00 2016-09-21 19:45:53.411 265 11818.09 181.28 52555.69 88888.00 2016-09-21 19:45:53.911 265 11818.01 181.27 52555.71 88888.00 2016-09-21 19:45:54.411 265 11818.05 181.31 52555.67 88888.00 2016-09-21 19:45:54.911 265 11818.08 181.35 52555.65 88888.00 2016-09-21 19:45:55.411 265 11818.10 181.33 52555.66 88888.00 2016-09-21 19:45:55.911 265 11818.18 181.31 52555.60 88888.00 2016-09-21 19:45:56.411 265 11818.09 181.35 52555.70 88888.00 2016-09-21 19:45:56.911 265 11818.12 181.37 52555.74 88888.00 2016-09-21 19:45:57.411 265 11818.13 181.38 52555.76 88888.00 2016-09-21 19:45:57.911 265 11818.16 181.35 52555.71 88888.00 2016-09-21 19:45:58.411 265 11818.22 181.34 52555.67 88888.00 2016-09-21 19:45:58.911 265 11818.23 181.35 52555.62 88888.00 2016-09-21 19:45:59.411 265 11818.22 181.42 52555.64 88888.00 2016-09-21 19:45:59.911 265 11818.18 181.44 52555.67 88888.00 2016-09-21 19:46:00.411 265 11818.09 181.43 52555.78 88888.00 2016-09-21 19:46:00.911 265 11818.04 181.47 52555.83 88888.00 2016-09-21 19:46:01.411 265 11818.05 181.52 52555.74 88888.00 2016-09-21 19:46:01.911 265 11818.09 181.54 52555.76 88888.00 2016-09-21 19:46:02.411 265 11818.12 181.54 52555.77 88888.00 2016-09-21 19:46:02.911 265 11818.06 181.60 52555.83 88888.00 2016-09-21 19:46:03.411 265 11818.12 181.60 52555.77 88888.00 2016-09-21 19:46:03.911 265 11818.16 181.62 52555.73 88888.00 2016-09-21 19:46:04.411 265 11818.17 181.65 52555.74 88888.00 2016-09-21 19:46:04.911 265 11818.16 181.67 52555.77 88888.00 2016-09-21 19:46:05.411 265 11818.19 181.72 52555.77 88888.00 2016-09-21 19:46:05.911 265 11818.30 181.71 52555.71 88888.00 2016-09-21 19:46:06.411 265 11818.18 181.79 52555.78 88888.00 2016-09-21 19:46:06.911 265 11818.15 181.83 52555.80 88888.00 2016-09-21 19:46:07.411 265 11818.28 181.85 52555.66 88888.00 2016-09-21 19:46:07.911 265 11818.26 181.89 52555.67 88888.00 2016-09-21 19:46:08.411 265 11818.24 181.93 52555.69 88888.00 2016-09-21 19:46:08.911 265 11818.32 181.99 52555.66 88888.00 2016-09-21 19:46:09.411 265 11818.34 181.98 52555.60 88888.00 2016-09-21 19:46:09.911 265 11818.37 181.93 52555.52 88888.00 2016-09-21 19:46:10.411 265 11818.42 181.92 52555.49 88888.00 2016-09-21 19:46:10.911 265 11818.44 181.95 52555.47 88888.00 2016-09-21 19:46:11.411 265 11818.40 182.01 52555.51 88888.00 2016-09-21 19:46:11.911 265 11818.34 182.01 52555.54 88888.00 2016-09-21 19:46:12.411 265 11818.33 182.00 52555.56 88888.00 2016-09-21 19:46:12.911 265 11818.33 182.01 52555.59 88888.00 2016-09-21 19:46:13.411 265 11818.31 182.05 52555.64 88888.00 2016-09-21 19:46:13.911 265 11818.28 182.09 52555.65 88888.00 2016-09-21 19:46:14.411 265 11818.24 182.10 52555.70 88888.00 2016-09-21 19:46:14.911 265 11818.18 182.10 52555.77 88888.00 2016-09-21 19:46:15.411 265 11818.15 182.05 52555.74 88888.00 2016-09-21 19:46:15.911 265 11818.21 182.04 52555.69 88888.00 2016-09-21 19:46:16.411 265 11818.33 182.04 52555.64 88888.00 2016-09-21 19:46:16.911 265 11818.39 182.00 52555.60 88888.00 2016-09-21 19:46:17.411 265 11818.42 182.00 52555.60 88888.00 2016-09-21 19:46:17.911 265 11818.40 182.01 52555.61 88888.00 2016-09-21 19:46:18.411 265 11818.35 182.00 52555.61 88888.00 2016-09-21 19:46:18.911 265 11818.37 181.96 52555.65 88888.00 2016-09-21 19:46:19.411 265 11818.37 181.92 52555.68 88888.00 2016-09-21 19:46:19.911 265 11818.40 181.91 52555.62 88888.00 2016-09-21 19:46:20.411 265 11818.43 181.94 52555.61 88888.00 2016-09-21 19:46:20.911 265 11818.43 181.94 52555.64 88888.00 2016-09-21 19:46:21.411 265 11818.40 181.93 52555.66 88888.00 2016-09-21 19:46:21.911 265 11818.39 181.89 52555.65 88888.00 2016-09-21 19:46:22.411 265 11818.41 181.84 52555.68 88888.00 2016-09-21 19:46:22.911 265 11818.48 181.83 52555.65 88888.00 2016-09-21 19:46:23.411 265 11818.47 181.85 52555.68 88888.00 2016-09-21 19:46:23.911 265 11818.39 181.85 52555.70 88888.00 2016-09-21 19:46:24.411 265 11818.40 181.88 52555.73 88888.00 2016-09-21 19:46:24.911 265 11818.37 181.90 52555.77 88888.00 2016-09-21 19:46:25.411 265 11818.34 181.90 52555.82 88888.00 2016-09-21 19:46:25.911 265 11818.37 181.91 52555.79 88888.00 2016-09-21 19:46:26.411 265 11818.41 181.88 52555.78 88888.00 2016-09-21 19:46:26.911 265 11818.39 181.90 52555.79 88888.00 2016-09-21 19:46:27.411 265 11818.36 181.92 52555.82 88888.00 2016-09-21 19:46:27.911 265 11818.35 181.94 52555.83 88888.00 2016-09-21 19:46:28.411 265 11818.40 181.91 52555.79 88888.00 2016-09-21 19:46:28.911 265 11818.40 181.91 52555.83 88888.00 2016-09-21 19:46:29.411 265 11818.37 181.99 52555.87 88888.00 2016-09-21 19:46:29.911 265 11818.36 182.00 52555.87 88888.00 2016-09-21 19:46:30.411 265 11818.39 181.99 52555.84 88888.00 2016-09-21 19:46:30.911 265 11818.41 182.00 52555.80 88888.00 2016-09-21 19:46:31.411 265 11818.47 181.99 52555.80 88888.00 2016-09-21 19:46:31.911 265 11818.52 181.98 52555.80 88888.00 2016-09-21 19:46:32.411 265 11818.47 182.01 52555.82 88888.00 2016-09-21 19:46:32.911 265 11818.42 182.01 52555.83 88888.00 2016-09-21 19:46:33.411 265 11818.42 182.00 52555.82 88888.00 2016-09-21 19:46:33.911 265 11818.45 182.00 52555.82 88888.00 2016-09-21 19:46:34.411 265 11818.47 182.00 52555.82 88888.00 2016-09-21 19:46:34.911 265 11818.42 181.95 52555.88 88888.00 2016-09-21 19:46:35.411 265 11818.45 181.94 52555.87 88888.00 2016-09-21 19:46:35.911 265 11818.49 181.90 52555.88 88888.00 2016-09-21 19:46:36.411 265 11818.49 181.85 52555.88 88888.00 2016-09-21 19:46:36.911 265 11818.51 181.88 52555.86 88888.00 2016-09-21 19:46:37.411 265 11818.52 181.83 52555.87 88888.00 2016-09-21 19:46:37.911 265 11818.52 181.81 52555.88 88888.00 2016-09-21 19:46:38.411 265 11818.49 181.82 52555.86 88888.00 2016-09-21 19:46:38.911 265 11818.47 181.83 52555.88 88888.00 2016-09-21 19:46:39.411 265 11818.42 181.82 52555.88 88888.00 2016-09-21 19:46:39.911 265 11818.42 181.83 52555.87 88888.00 2016-09-21 19:46:40.411 265 11818.47 181.85 52555.88 88888.00 2016-09-21 19:46:40.911 265 11818.51 181.85 52555.91 88888.00 2016-09-21 19:46:41.411 265 11818.52 181.89 52555.93 88888.00 2016-09-21 19:46:41.911 265 11818.56 181.90 52555.97 88888.00 2016-09-21 19:46:42.411 265 11818.52 181.86 52556.03 88888.00 2016-09-21 19:46:42.911 265 11818.48 181.84 52556.06 88888.00 2016-09-21 19:46:43.411 265 11818.45 181.88 52556.06 88888.00 2016-09-21 19:46:43.911 265 11818.47 181.88 52556.10 88888.00 2016-09-21 19:46:44.411 265 11818.49 181.86 52556.09 88888.00 2016-09-21 19:46:44.911 265 11818.50 181.86 52556.06 88888.00 2016-09-21 19:46:45.411 265 11818.53 181.89 52556.01 88888.00 2016-09-21 19:46:45.911 265 11818.54 181.91 52556.05 88888.00 2016-09-21 19:46:46.411 265 11818.57 181.94 52556.12 88888.00 2016-09-21 19:46:46.911 265 11818.63 181.95 52556.10 88888.00 2016-09-21 19:46:47.411 265 11818.71 181.94 52556.02 88888.00 2016-09-21 19:46:47.911 265 11818.71 181.94 52556.04 88888.00 2016-09-21 19:46:48.411 265 11818.69 181.94 52556.08 88888.00 2016-09-21 19:46:48.911 265 11818.61 181.96 52556.14 88888.00 2016-09-21 19:46:49.411 265 11818.51 182.02 52556.22 88888.00 2016-09-21 19:46:49.911 265 11818.45 182.06 52556.30 88888.00 2016-09-21 19:46:50.411 265 11818.54 182.05 52556.28 88888.00 2016-09-21 19:46:50.911 265 11818.60 182.00 52556.26 88888.00 2016-09-21 19:46:51.411 265 11818.63 182.05 52556.19 88888.00 2016-09-21 19:46:51.911 265 11818.65 182.04 52556.15 88888.00 2016-09-21 19:46:52.411 265 11818.69 182.03 52556.14 88888.00 2016-09-21 19:46:52.911 265 11818.68 182.04 52556.15 88888.00 2016-09-21 19:46:53.411 265 11818.67 182.04 52556.18 88888.00 2016-09-21 19:46:53.911 265 11818.69 182.03 52556.18 88888.00 2016-09-21 19:46:54.411 265 11818.70 182.04 52556.18 88888.00 2016-09-21 19:46:54.911 265 11818.72 182.05 52556.18 88888.00 2016-09-21 19:46:55.411 265 11818.76 182.03 52556.21 88888.00 2016-09-21 19:46:55.911 265 11818.76 182.03 52556.20 88888.00 2016-09-21 19:46:56.411 265 11818.78 182.03 52556.15 88888.00 2016-09-21 19:46:56.911 265 11818.79 182.00 52556.14 88888.00 2016-09-21 19:46:57.411 265 11818.80 181.99 52556.15 88888.00 2016-09-21 19:46:57.911 265 11818.80 181.99 52556.17 88888.00 2016-09-21 19:46:58.411 265 11818.84 182.01 52556.12 88888.00 2016-09-21 19:46:58.911 265 11818.87 182.02 52556.06 88888.00 2016-09-21 19:46:59.411 265 11818.93 182.00 52556.04 88888.00 2016-09-21 19:46:59.911 265 11818.91 182.00 52556.04 88888.00 2016-09-21 19:47:00.411 265 11818.88 182.02 52556.09 88888.00 2016-09-21 19:47:00.911 265 11818.88 182.04 52556.08 88888.00 2016-09-21 19:47:01.411 265 11818.91 182.03 52556.08 88888.00 2016-09-21 19:47:01.911 265 11818.93 182.03 52556.09 88888.00 2016-09-21 19:47:02.411 265 11818.94 182.02 52556.11 88888.00 2016-09-21 19:47:02.911 265 11818.91 182.05 52556.10 88888.00 2016-09-21 19:47:03.411 265 11818.87 182.04 52556.11 88888.00 2016-09-21 19:47:03.911 265 11818.87 182.04 52556.12 88888.00 2016-09-21 19:47:04.411 265 11818.81 182.05 52556.14 88888.00 2016-09-21 19:47:04.911 265 11818.67 182.09 52556.27 88888.00 2016-09-21 19:47:05.411 265 11818.65 182.15 52556.30 88888.00 2016-09-21 19:47:05.911 265 11818.65 182.19 52556.28 88888.00 2016-09-21 19:47:06.411 265 11818.62 182.19 52556.27 88888.00 2016-09-21 19:47:06.911 265 11818.60 182.17 52556.26 88888.00 2016-09-21 19:47:07.411 265 11818.62 182.19 52556.23 88888.00 2016-09-21 19:47:07.911 265 11818.60 182.17 52556.23 88888.00 2016-09-21 19:47:08.411 265 11818.61 182.17 52556.21 88888.00 2016-09-21 19:47:08.911 265 11818.62 182.19 52556.21 88888.00 2016-09-21 19:47:09.411 265 11818.57 182.28 52556.22 88888.00 2016-09-21 19:47:09.911 265 11818.50 182.27 52556.24 88888.00 2016-09-21 19:47:10.411 265 11818.48 182.29 52556.24 88888.00 2016-09-21 19:47:10.911 265 11818.39 182.34 52556.29 88888.00 2016-09-21 19:47:11.411 265 11818.39 182.38 52556.30 88888.00 2016-09-21 19:47:11.911 265 11818.47 182.35 52556.27 88888.00 2016-09-21 19:47:12.411 265 11818.44 182.27 52556.27 88888.00 2016-09-21 19:47:12.911 265 11818.44 182.25 52556.22 88888.00 2016-09-21 19:47:13.411 265 11818.49 182.25 52556.15 88888.00 2016-09-21 19:47:13.911 265 11818.49 182.23 52556.17 88888.00 2016-09-21 19:47:14.411 265 11818.48 182.21 52556.20 88888.00 2016-09-21 19:47:14.911 265 11818.45 182.29 52556.22 88888.00 2016-09-21 19:47:15.411 265 11818.33 182.37 52556.37 88888.00 2016-09-21 19:47:15.911 265 11818.09 182.39 52556.56 88888.00 2016-09-21 19:47:16.411 265 11817.89 182.42 52556.68 88888.00 2016-09-21 19:47:16.911 265 11817.88 182.40 52556.66 88888.00 2016-09-21 19:47:17.411 265 11817.93 182.41 52556.64 88888.00 2016-09-21 19:47:17.911 265 11817.97 182.37 52556.62 88888.00 2016-09-21 19:47:18.411 265 11818.04 182.32 52556.59 88888.00 2016-09-21 19:47:18.911 265 11818.05 182.31 52556.58 88888.00 2016-09-21 19:47:19.411 265 11818.00 182.31 52556.54 88888.00 2016-09-21 19:47:19.911 265 11817.89 182.32 52556.56 88888.00 2016-09-21 19:47:20.411 265 11817.96 182.33 52556.55 88888.00 2016-09-21 19:47:20.911 265 11817.92 182.30 52556.53 88888.00 2016-09-21 19:47:21.411 265 11817.90 182.32 52556.54 88888.00 2016-09-21 19:47:21.911 265 11817.89 182.37 52556.57 88888.00 2016-09-21 19:47:22.411 265 11817.86 182.42 52556.59 88888.00 2016-09-21 19:47:22.911 265 11817.74 182.43 52556.66 88888.00 2016-09-21 19:47:23.411 265 11817.70 182.40 52556.65 88888.00 2016-09-21 19:47:23.911 265 11817.77 182.42 52556.62 88888.00 2016-09-21 19:47:24.411 265 11817.71 182.50 52556.61 88888.00 2016-09-21 19:47:24.911 265 11817.67 182.46 52556.66 88888.00 2016-09-21 19:47:25.411 265 11817.70 182.42 52556.61 88888.00 2016-09-21 19:47:25.911 265 11817.77 182.41 52556.50 88888.00 2016-09-21 19:47:26.411 265 11817.84 182.44 52556.47 88888.00 2016-09-21 19:47:26.911 265 11817.91 182.38 52556.42 88888.00 2016-09-21 19:47:27.411 265 11817.87 182.41 52556.44 88888.00 2016-09-21 19:47:27.911 265 11817.79 182.50 52556.45 88888.00 2016-09-21 19:47:28.411 265 11817.82 182.44 52556.40 88888.00 2016-09-21 19:47:28.911 265 11817.74 182.41 52556.42 88888.00 2016-09-21 19:47:29.411 265 11817.65 182.40 52556.49 88888.00 2016-09-21 19:47:29.911 265 11817.66 182.42 52556.54 88888.00 2016-09-21 19:47:30.411 265 11817.70 182.46 52556.50 88888.00 2016-09-21 19:47:30.911 265 11817.70 182.49 52556.46 88888.00 2016-09-21 19:47:31.411 265 11817.71 182.44 52556.44 88888.00 2016-09-21 19:47:31.911 265 11817.72 182.42 52556.36 88888.00 2016-09-21 19:47:32.411 265 11817.71 182.46 52556.37 88888.00 2016-09-21 19:47:32.911 265 11817.65 182.48 52556.38 88888.00 2016-09-21 19:47:33.411 265 11817.63 182.49 52556.36 88888.00 2016-09-21 19:47:33.911 265 11817.62 182.48 52556.32 88888.00 2016-09-21 19:47:34.411 265 11817.62 182.48 52556.32 88888.00 2016-09-21 19:47:34.911 265 11817.55 182.49 52556.35 88888.00 2016-09-21 19:47:35.411 265 11817.51 182.52 52556.38 88888.00 2016-09-21 19:47:35.911 265 11817.55 182.46 52556.37 88888.00 2016-09-21 19:47:36.411 265 11817.53 182.44 52556.39 88888.00 2016-09-21 19:47:36.911 265 11817.48 182.50 52556.41 88888.00 2016-09-21 19:47:37.411 265 11817.49 182.46 52556.33 88888.00 2016-09-21 19:47:37.911 265 11817.47 182.46 52556.35 88888.00 2016-09-21 19:47:38.411 265 11817.48 182.47 52556.33 88888.00 2016-09-21 19:47:38.911 265 11817.39 182.50 52556.37 88888.00 2016-09-21 19:47:39.411 265 11817.25 182.51 52556.42 88888.00 2016-09-21 19:47:39.911 265 11817.18 182.54 52556.46 88888.00 2016-09-21 19:47:40.411 265 11817.12 182.50 52556.50 88888.00 2016-09-21 19:47:40.911 265 11817.17 182.44 52556.44 88888.00 2016-09-21 19:47:41.411 265 11817.20 182.44 52556.41 88888.00 2016-09-21 19:47:41.911 265 11817.21 182.47 52556.39 88888.00 2016-09-21 19:47:42.411 265 11817.19 182.46 52556.41 88888.00 2016-09-21 19:47:42.911 265 11817.19 182.48 52556.41 88888.00 2016-09-21 19:47:43.411 265 11817.16 182.52 52556.42 88888.00 2016-09-21 19:47:43.911 265 11817.07 182.52 52556.45 88888.00 2016-09-21 19:47:44.411 265 11816.99 182.53 52556.55 88888.00 2016-09-21 19:47:44.911 265 11816.96 182.58 52556.58 88888.00 2016-09-21 19:47:45.411 265 11817.00 182.56 52556.53 88888.00 2016-09-21 19:47:45.911 265 11817.08 182.48 52556.41 88888.00 2016-09-21 19:47:46.411 265 11817.11 182.39 52556.39 88888.00 2016-09-21 19:47:46.911 265 11817.16 182.37 52556.37 88888.00 2016-09-21 19:47:47.412 265 11817.16 182.34 52556.33 88888.00 2016-09-21 19:47:47.912 265 11817.16 182.37 52556.30 88888.00 2016-09-21 19:47:48.412 265 11817.12 182.41 52556.30 88888.00 2016-09-21 19:47:48.912 265 11817.13 182.42 52556.26 88888.00 2016-09-21 19:47:49.412 265 11817.12 182.41 52556.26 88888.00 2016-09-21 19:47:49.912 265 11817.10 182.44 52556.28 88888.00 2016-09-21 19:47:50.412 265 11817.08 182.48 52556.28 88888.00 2016-09-21 19:47:50.912 265 11817.04 182.49 52556.27 88888.00 2016-09-21 19:47:51.412 265 11817.02 182.49 52556.32 88888.00 2016-09-21 19:47:51.912 265 11817.00 182.49 52556.37 88888.00 2016-09-21 19:47:52.412 265 11817.01 182.46 52556.35 88888.00 2016-09-21 19:47:52.912 265 11817.05 182.44 52556.31 88888.00 2016-09-21 19:47:53.412 265 11817.04 182.44 52556.32 88888.00 2016-09-21 19:47:53.912 265 11817.00 182.41 52556.39 88888.00 2016-09-21 19:47:54.412 265 11816.98 182.42 52556.36 88888.00 2016-09-21 19:47:54.912 265 11816.98 182.42 52556.30 88888.00 2016-09-21 19:47:55.412 265 11816.95 182.41 52556.29 88888.00 2016-09-21 19:47:55.912 265 11817.00 182.40 52556.28 88888.00 2016-09-21 19:47:56.412 265 11817.08 182.40 52556.20 88888.00 2016-09-21 19:47:56.912 265 11817.04 182.41 52556.21 88888.00 2016-09-21 19:47:57.412 265 11817.04 182.35 52556.20 88888.00 2016-09-21 19:47:57.912 265 11817.03 182.35 52556.18 88888.00 2016-09-21 19:47:58.412 265 11817.02 182.35 52556.12 88888.00 2016-09-21 19:47:58.912 265 11817.00 182.38 52556.19 88888.00 2016-09-21 19:47:59.412 265 11817.00 182.35 52556.19 88888.00 2016-09-21 19:47:59.912 265 11816.98 182.33 52556.19 88888.00 2016-09-21 19:48:00.412 265 11816.96 182.33 52556.19 88888.00 2016-09-21 19:48:00.912 265 11816.96 182.31 52556.18 88888.00 2016-09-21 19:48:01.412 265 11816.96 182.24 52556.15 88888.00 2016-09-21 19:48:01.912 265 11816.96 182.24 52556.17 88888.00 2016-09-21 19:48:02.412 265 11816.94 182.29 52556.20 88888.00 2016-09-21 19:48:02.912 265 11816.87 182.34 52556.22 88888.00 2016-09-21 19:48:03.412 265 11816.84 182.30 52556.19 88888.00 2016-09-21 19:48:03.912 265 11816.81 182.30 52556.22 88888.00 2016-09-21 19:48:04.412 265 11816.84 182.28 52556.30 88888.00 2016-09-21 19:48:04.912 265 11816.87 182.25 52556.30 88888.00 2016-09-21 19:48:05.412 265 11816.88 182.32 52556.28 88888.00 2016-09-21 19:48:05.912 265 11816.88 182.33 52556.22 88888.00 2016-09-21 19:48:06.412 265 11816.88 182.31 52556.26 88888.00 2016-09-21 19:48:06.912 265 11816.91 182.34 52556.24 88888.00 2016-09-21 19:48:07.412 265 11816.84 182.38 52556.28 88888.00 2016-09-21 19:48:07.912 265 11816.76 182.37 52556.32 88888.00 2016-09-21 19:48:08.412 265 11816.78 182.29 52556.29 88888.00 2016-09-21 19:48:08.912 265 11816.82 182.29 52556.27 88888.00 2016-09-21 19:48:09.412 265 11816.84 182.28 52556.23 88888.00 2016-09-21 19:48:09.912 265 11816.79 182.28 52556.24 88888.00 2016-09-21 19:48:10.412 265 11816.76 182.28 52556.24 88888.00 2016-09-21 19:48:10.912 265 11816.77 182.30 52556.26 88888.00 2016-09-21 19:48:11.412 265 11816.81 182.29 52556.27 88888.00 2016-09-21 19:48:11.912 265 11816.83 182.27 52556.24 88888.00 2016-09-21 19:48:12.412 265 11816.85 182.27 52556.20 88888.00 2016-09-21 19:48:12.912 265 11816.88 182.27 52556.17 88888.00 2016-09-21 19:48:13.412 265 11816.90 182.29 52556.20 88888.00 2016-09-21 19:48:13.912 265 11816.91 182.30 52556.17 88888.00 2016-09-21 19:48:14.412 265 11816.90 182.30 52556.14 88888.00 2016-09-21 19:48:14.912 265 11816.90 182.31 52556.18 88888.00 2016-09-21 19:48:15.412 265 11816.88 182.30 52556.19 88888.00 2016-09-21 19:48:15.912 265 11816.85 182.29 52556.21 88888.00 2016-09-21 19:48:16.412 265 11816.81 182.30 52556.27 88888.00 2016-09-21 19:48:16.912 265 11816.85 182.30 52556.23 88888.00 2016-09-21 19:48:17.412 265 11816.86 182.30 52556.23 88888.00 2016-09-21 19:48:17.912 265 11816.85 182.33 52556.24 88888.00 2016-09-21 19:48:18.412 265 11816.87 182.29 52556.22 88888.00 2016-09-21 19:48:18.912 265 11816.90 182.24 52556.20 88888.00 2016-09-21 19:48:19.412 265 11816.95 182.19 52556.12 88888.00 2016-09-21 19:48:19.912 265 11817.00 182.21 52556.09 88888.00 2016-09-21 19:48:20.412 265 11817.01 182.27 52556.08 88888.00 2016-09-21 19:48:20.912 265 11817.03 182.25 52556.08 88888.00 2016-09-21 19:48:21.412 265 11817.02 182.25 52556.06 88888.00 2016-09-21 19:48:21.912 265 11816.99 182.23 52556.06 88888.00 2016-09-21 19:48:22.412 265 11817.01 182.25 52556.05 88888.00 2016-09-21 19:48:22.912 265 11817.04 182.27 52556.06 88888.00 2016-09-21 19:48:23.412 265 11817.02 182.27 52556.08 88888.00 2016-09-21 19:48:23.912 265 11816.99 182.25 52556.08 88888.00 2016-09-21 19:48:24.412 265 11817.01 182.25 52556.02 88888.00 2016-09-21 19:48:24.912 265 11817.02 182.28 52556.03 88888.00 2016-09-21 19:48:25.412 265 11817.01 182.28 52556.06 88888.00 2016-09-21 19:48:25.912 265 11816.96 182.24 52556.09 88888.00 2016-09-21 19:48:26.412 265 11816.93 182.22 52556.11 88888.00 2016-09-21 19:48:26.912 265 11816.98 182.21 52556.13 88888.00 2016-09-21 19:48:27.412 265 11816.95 182.23 52556.15 88888.00 2016-09-21 19:48:27.912 265 11816.94 182.22 52556.13 88888.00 2016-09-21 19:48:28.412 265 11817.02 182.21 52556.02 88888.00 2016-09-21 19:48:28.912 265 11817.07 182.20 52555.97 88888.00 2016-09-21 19:48:29.412 265 11817.07 182.20 52555.93 88888.00 2016-09-21 19:48:29.912 265 11817.02 182.18 52555.92 88888.00 2016-09-21 19:48:30.412 265 11817.01 182.20 52555.95 88888.00 2016-09-21 19:48:30.912 265 11817.03 182.21 52555.96 88888.00 2016-09-21 19:48:31.412 265 11816.98 182.20 52556.01 88888.00 2016-09-21 19:48:31.912 265 11816.92 182.20 52556.04 88888.00 2016-09-21 19:48:32.412 265 11816.92 182.15 52556.01 88888.00 2016-09-21 19:48:32.912 265 11816.91 182.20 52556.00 88888.00 2016-09-21 19:48:33.412 265 11816.92 182.21 52555.98 88888.00 2016-09-21 19:48:33.912 265 11816.88 182.22 52555.97 88888.00 2016-09-21 19:48:34.412 265 11816.85 182.20 52555.98 88888.00 2016-09-21 19:48:34.912 265 11816.85 182.18 52555.96 88888.00 2016-09-21 19:48:35.412 265 11816.85 182.20 52555.96 88888.00 2016-09-21 19:48:35.912 265 11816.83 182.18 52555.97 88888.00 2016-09-21 19:48:36.412 265 11816.83 182.20 52555.94 88888.00 2016-09-21 19:48:36.912 265 11816.81 182.21 52555.96 88888.00 2016-09-21 19:48:37.412 265 11816.76 182.24 52556.06 88888.00 2016-09-21 19:48:37.912 265 11816.59 182.28 52556.28 88888.00 2016-09-21 19:48:38.412 265 11816.57 182.28 52556.24 88888.00 2016-09-21 19:48:38.912 265 11816.65 182.29 52556.11 88888.00 2016-09-21 19:48:39.412 265 11816.77 182.27 52555.96 88888.00 2016-09-21 19:48:39.912 265 11816.84 182.31 52555.94 88888.00 2016-09-21 19:48:40.412 265 11816.84 182.31 52555.95 88888.00 2016-09-21 19:48:40.912 265 11816.77 182.32 52556.00 88888.00 2016-09-21 19:48:41.412 265 11816.74 182.34 52556.06 88888.00 2016-09-21 19:48:41.912 265 11816.75 182.35 52556.06 88888.00 2016-09-21 19:48:42.412 265 11816.76 182.35 52556.09 88888.00 2016-09-21 19:48:42.912 265 11816.81 182.34 52556.05 88888.00 2016-09-21 19:48:43.412 265 11816.82 182.33 52556.02 88888.00 2016-09-21 19:48:43.912 265 11816.85 182.35 52556.01 88888.00 2016-09-21 19:48:44.412 265 11816.87 182.32 52555.96 88888.00 2016-09-21 19:48:44.912 265 11816.92 182.37 52555.95 88888.00 2016-09-21 19:48:45.412 265 11816.92 182.39 52556.00 88888.00 2016-09-21 19:48:45.912 265 11816.87 182.38 52556.09 88888.00 2016-09-21 19:48:46.412 265 11816.92 182.40 52556.10 88888.00 2016-09-21 19:48:46.912 265 11816.92 182.39 52556.11 88888.00 2016-09-21 19:48:47.412 265 11816.95 182.38 52556.11 88888.00 2016-09-21 19:48:47.912 265 11817.00 182.41 52556.10 88888.00 2016-09-21 19:48:48.412 265 11817.03 182.40 52556.09 88888.00 2016-09-21 19:48:48.912 265 11817.00 182.39 52556.10 88888.00 2016-09-21 19:48:49.412 265 11816.96 182.38 52556.09 88888.00 2016-09-21 19:48:49.912 265 11816.96 182.40 52556.08 88888.00 2016-09-21 19:48:50.412 265 11816.94 182.42 52556.08 88888.00 2016-09-21 19:48:50.912 265 11816.95 182.46 52556.09 88888.00 2016-09-21 19:48:51.412 265 11816.95 182.48 52556.08 88888.00 2016-09-21 19:48:51.912 265 11816.95 182.50 52556.04 88888.00 2016-09-21 19:48:52.412 265 11816.95 182.51 52556.01 88888.00 2016-09-21 19:48:52.912 265 11816.95 182.51 52556.04 88888.00 2016-09-21 19:48:53.412 265 11816.93 182.56 52556.06 88888.00 2016-09-21 19:48:53.912 265 11816.95 182.56 52556.02 88888.00 2016-09-21 19:48:54.412 265 11816.92 182.58 52556.01 88888.00 2016-09-21 19:48:54.912 265 11816.83 182.59 52556.05 88888.00 2016-09-21 19:48:55.412 265 11816.85 182.66 52556.08 88888.00 2016-09-21 19:48:55.912 265 11816.79 182.72 52556.04 88888.00 2016-09-21 19:48:56.412 265 11816.87 182.73 52556.03 88888.00 2016-09-21 19:48:56.912 265 11816.94 182.71 52556.01 88888.00 2016-09-21 19:48:57.412 265 11816.96 182.70 52555.97 88888.00 2016-09-21 19:48:57.912 265 11816.90 182.76 52556.01 88888.00 2016-09-21 19:48:58.412 265 11816.81 182.76 52556.09 88888.00 2016-09-21 19:48:58.912 265 11816.74 182.77 52556.12 88888.00 2016-09-21 19:48:59.412 265 11816.65 182.82 52556.23 88888.00 2016-09-21 19:48:59.912 265 11816.63 182.86 52556.22 88888.00 2016-09-21 19:49:00.412 265 11816.61 182.88 52556.20 88888.00 2016-09-21 19:49:00.912 265 11816.65 182.89 52556.20 88888.00 2016-09-21 19:49:01.412 265 11811.81 184.08 52562.05 88888.00 2016-09-21 19:49:01.912 265 11811.92 184.05 52561.90 88888.00 2016-09-21 19:49:02.412 265 11815.85 183.09 52557.14 88888.00 2016-09-21 19:49:02.912 265 11816.46 182.96 52556.41 88888.00 2016-09-21 19:49:03.412 265 11816.61 182.96 52556.32 88888.00 2016-09-21 19:49:03.912 265 11816.69 182.99 52556.21 88888.00 2016-09-21 19:49:04.412 265 11816.70 182.96 52556.14 88888.00 2016-09-21 19:49:04.912 265 11816.82 182.95 52556.10 88888.00 2016-09-21 19:49:05.412 265 11816.91 182.92 52556.01 88888.00 2016-09-21 19:49:05.912 265 11816.91 182.96 52556.01 88888.00 2016-09-21 19:49:06.412 265 11816.90 182.99 52556.05 88888.00 2016-09-21 19:49:06.912 265 11816.83 183.02 52556.09 88888.00 2016-09-21 19:49:07.412 265 11816.76 183.01 52556.17 88888.00 2016-09-21 19:49:07.912 265 11814.46 183.59 52558.93 88888.00 2016-09-21 19:49:08.412 265 11804.13 186.12 52571.39 88888.00 2016-09-21 19:49:08.912 265 11800.64 187.00 52575.66 88888.00 2016-09-21 19:49:09.412 265 11800.25 187.14 52576.14 88888.00 2016-09-21 19:49:09.912 265 11800.23 187.17 52576.21 88888.00 2016-09-21 19:49:10.412 265 11800.25 187.21 52576.24 88888.00 2016-09-21 19:49:10.912 265 11800.21 187.26 52576.23 88888.00 2016-09-21 19:49:11.412 265 11800.20 187.32 52576.24 88888.00 2016-09-21 19:49:11.912 265 11800.17 187.34 52576.27 88888.00 2016-09-21 19:49:12.412 265 11800.14 187.36 52576.29 88888.00 2016-09-21 19:49:12.912 265 11800.16 187.38 52576.27 88888.00 2016-09-21 19:49:13.412 265 11800.15 187.41 52576.23 88888.00 2016-09-21 19:49:13.912 265 11801.23 187.18 52574.87 88888.00 2016-09-21 19:49:14.412 265 11810.67 184.99 52563.36 88888.00 2016-09-21 19:49:14.912 265 11815.12 183.88 52557.92 88888.00 2016-09-21 19:49:15.412 265 11815.86 183.68 52557.03 88888.00 2016-09-21 19:49:15.912 265 11816.00 183.66 52556.83 88888.00 2016-09-21 19:49:16.412 265 11816.00 183.69 52556.82 88888.00 2016-09-21 19:49:16.912 265 11816.08 183.65 52556.70 88888.00 2016-09-21 19:49:17.412 265 11816.09 183.63 52556.65 88888.00 2016-09-21 19:49:17.912 265 11816.43 183.51 52556.33 88888.00 2016-09-21 19:49:18.412 265 11816.63 183.41 52556.14 88888.00 2016-09-21 19:49:18.912 265 11816.53 183.43 52556.22 88888.00 2016-09-21 19:49:19.412 265 11816.47 183.45 52556.31 88888.00 2016-09-21 19:49:19.912 265 11816.50 183.44 52556.26 88888.00 2016-09-21 19:49:20.412 265 11816.73 183.38 52556.11 88888.00 2016-09-21 19:49:20.912 265 11816.77 183.37 52556.17 88888.00 2016-09-21 19:49:21.412 265 11813.04 184.27 52560.61 88888.00 2016-09-21 19:49:21.912 265 11803.25 186.63 52572.33 88888.00 2016-09-21 19:49:22.412 265 11800.78 187.17 52575.33 88888.00 2016-09-21 19:49:22.912 265 11800.11 187.31 52576.12 88888.00 2016-09-21 19:49:23.412 265 11799.98 187.27 52576.27 88888.00 2016-09-21 19:49:23.912 265 11800.38 187.14 52575.83 88888.00 2016-09-21 19:49:24.412 265 11809.13 185.05 52565.40 88888.00 2016-09-21 19:49:24.912 265 11810.28 184.75 52563.98 88888.00 2016-09-21 19:49:25.412 265 11802.05 186.67 52573.85 88888.00 2016-09-21 19:49:25.912 265 11800.17 187.09 52576.18 88888.00 2016-09-21 19:49:26.412 265 11799.97 187.12 52576.38 88888.00 2016-09-21 19:49:26.912 265 11799.94 187.09 52576.39 88888.00 2016-09-21 19:49:27.412 265 11800.11 187.05 52576.20 88888.00 2016-09-21 19:49:27.912 265 11807.92 185.19 52566.79 88888.00 2016-09-21 19:49:28.412 265 11815.03 183.49 52558.17 88888.00 2016-09-21 19:49:28.912 265 11816.16 183.22 52556.81 88888.00 2016-09-21 19:49:29.412 265 11816.35 183.15 52556.56 88888.00 2016-09-21 19:49:29.912 265 11816.41 183.16 52556.50 88888.00 2016-09-21 19:49:30.412 265 11816.46 183.18 52556.47 88888.00 2016-09-21 19:49:30.912 265 11816.51 183.17 52556.41 88888.00 2016-09-21 19:49:31.412 265 11816.53 183.17 52556.38 88888.00 2016-09-21 19:49:31.912 265 11816.56 183.20 52556.31 88888.00 2016-09-21 19:49:32.412 265 11816.58 183.18 52556.24 88888.00 2016-09-21 19:49:32.912 265 11816.61 183.16 52556.27 88888.00 2016-09-21 19:49:33.412 265 11816.59 183.18 52556.33 88888.00 2016-09-21 19:49:33.912 265 11816.58 183.24 52556.32 88888.00 2016-09-21 19:49:34.412 265 11816.58 183.25 52556.31 88888.00 2016-09-21 19:49:34.912 265 11816.58 183.26 52556.32 88888.00 2016-09-21 19:49:35.412 265 11816.60 183.25 52556.33 88888.00 2016-09-21 19:49:35.912 265 11816.58 183.30 52556.37 88888.00 2016-09-21 19:49:36.412 265 11816.55 183.34 52556.39 88888.00 2016-09-21 19:49:36.912 265 11816.52 183.40 52556.39 88888.00 2016-09-21 19:49:37.412 265 11816.57 183.41 52556.41 88888.00 2016-09-21 19:49:37.912 265 11816.60 183.43 52556.45 88888.00 2016-09-21 19:49:38.412 265 11816.53 183.44 52556.45 88888.00 2016-09-21 19:49:38.912 265 11816.52 183.40 52556.46 88888.00 2016-09-21 19:49:39.412 265 11816.39 183.43 52556.56 88888.00 2016-09-21 19:49:39.912 265 11816.29 183.46 52556.71 88888.00 2016-09-21 19:49:40.412 265 11816.22 183.47 52556.79 88888.00 2016-09-21 19:49:40.912 265 11816.19 183.51 52556.80 88888.00 2016-09-21 19:49:41.412 265 11816.25 183.47 52556.70 88888.00 2016-09-21 19:49:41.912 265 11816.25 183.46 52556.70 88888.00 2016-09-21 19:49:42.412 265 11816.32 183.41 52556.64 88888.00 2016-09-21 19:49:42.912 265 11816.42 183.35 52556.53 88888.00 2016-09-21 19:49:43.412 265 11816.41 183.32 52556.53 88888.00 2016-09-21 19:49:43.912 265 11816.43 183.31 52556.54 88888.00 2016-09-21 19:49:44.412 265 11816.38 183.34 52556.62 88888.00 2016-09-21 19:49:44.912 265 11816.33 183.32 52556.62 88888.00 2016-09-21 19:49:45.412 265 11816.38 183.30 52556.56 88888.00 2016-09-21 19:49:45.912 265 11816.43 183.30 52556.45 88888.00 2016-09-21 19:49:46.412 265 11816.44 183.30 52556.40 88888.00 2016-09-21 19:49:46.912 265 11816.53 183.29 52556.35 88888.00 2016-09-21 19:49:47.412 265 11816.52 183.27 52556.33 88888.00 2016-09-21 19:49:47.912 265 11816.52 183.22 52556.27 88888.00 2016-09-21 19:49:48.412 265 11816.55 183.19 52556.22 88888.00 2016-09-21 19:49:48.912 265 11816.53 183.21 52556.22 88888.00 2016-09-21 19:49:49.412 265 11816.55 183.25 52556.20 88888.00 2016-09-21 19:49:49.912 265 11816.56 183.25 52556.20 88888.00 2016-09-21 19:49:50.412 265 11816.51 183.24 52556.18 88888.00 2016-09-21 19:49:50.912 265 11816.55 183.24 52556.11 88888.00 2016-09-21 19:49:51.412 265 11816.52 183.25 52556.13 88888.00 2016-09-21 19:49:51.912 265 11816.55 183.22 52556.09 88888.00 2016-09-21 19:49:52.412 265 11816.58 183.20 52556.03 88888.00 2016-09-21 19:49:52.912 265 11816.52 183.24 52556.01 88888.00 2016-09-21 19:49:53.412 265 11816.48 183.26 52556.01 88888.00 2016-09-21 19:49:53.912 265 11816.48 183.24 52556.00 88888.00 2016-09-21 19:49:54.412 265 11816.50 183.24 52555.96 88888.00 2016-09-21 19:49:54.912 265 11816.50 183.24 52555.93 88888.00 2016-09-21 19:49:55.412 265 11816.52 183.26 52555.94 88888.00 2016-09-21 19:49:55.912 265 11816.55 183.25 52555.95 88888.00 2016-09-21 19:49:56.412 265 11816.58 183.26 52555.91 88888.00 2016-09-21 19:49:56.912 265 11816.57 183.26 52555.91 88888.00 2016-09-21 19:49:57.412 265 11816.43 183.28 52556.03 88888.00 2016-09-21 19:49:57.912 265 11816.42 183.27 52556.04 88888.00 2016-09-21 19:49:58.412 265 11816.44 183.22 52555.96 88888.00 2016-09-21 19:49:58.912 265 11816.43 183.20 52555.93 88888.00 2016-09-21 19:49:59.412 265 11816.50 183.18 52555.88 88888.00 2016-09-21 19:49:59.912 265 11816.55 183.18 52555.86 88888.00 2016-09-21 19:50:00.412 265 11816.52 183.19 52555.87 88888.00 2016-09-21 19:50:00.912 265 11816.55 183.19 52555.85 88888.00 2016-09-21 19:50:01.412 265 11816.55 183.15 52555.86 88888.00 2016-09-21 19:50:01.912 265 11816.52 183.17 52555.91 88888.00 2016-09-21 19:50:02.412 265 11816.55 183.20 52555.88 88888.00 2016-09-21 19:50:02.912 265 11816.53 183.19 52555.91 88888.00 2016-09-21 19:50:03.412 265 11816.51 183.20 52555.89 88888.00 2016-09-21 19:50:03.912 265 11816.52 183.14 52555.86 88888.00 2016-09-21 19:50:04.412 265 11816.57 183.12 52555.83 88888.00 2016-09-21 19:50:04.912 265 11816.64 183.11 52555.79 88888.00 2016-09-21 19:50:05.412 265 11816.66 183.12 52555.77 88888.00 2016-09-21 19:50:05.912 265 11816.70 183.14 52555.79 88888.00 2016-09-21 19:50:06.412 265 11816.70 183.22 52555.83 88888.00 2016-09-21 19:50:06.912 265 11816.70 183.22 52555.83 88888.00 2016-09-21 19:50:07.412 265 11816.65 183.22 52555.83 88888.00 2016-09-21 19:50:07.912 265 11816.65 183.20 52555.83 88888.00 2016-09-21 19:50:08.412 265 11816.66 183.25 52555.83 88888.00 2016-09-21 19:50:08.912 265 11816.66 183.29 52555.78 88888.00 2016-09-21 19:50:09.412 265 11816.66 183.30 52555.79 88888.00 2016-09-21 19:50:09.912 265 11816.58 183.35 52555.85 88888.00 2016-09-21 19:50:10.412 265 11816.52 183.38 52555.85 88888.00 2016-09-21 19:50:10.912 265 11816.51 183.35 52555.86 88888.00 2016-09-21 19:50:11.412 265 11816.55 183.31 52555.83 88888.00 2016-09-21 19:50:11.912 265 11816.60 183.31 52555.79 88888.00 2016-09-21 19:50:12.412 265 11816.66 183.27 52555.77 88888.00 2016-09-21 19:50:12.912 265 11816.67 183.26 52555.78 88888.00 2016-09-21 19:50:13.412 265 11816.66 183.27 52555.78 88888.00 2016-09-21 19:50:13.912 265 11816.66 183.31 52555.79 88888.00 2016-09-21 19:50:14.412 265 11816.72 183.31 52555.76 88888.00 2016-09-21 19:50:14.912 265 11816.70 183.24 52555.74 88888.00 2016-09-21 19:50:15.412 265 11816.66 183.22 52555.73 88888.00 2016-09-21 19:50:15.912 265 11816.65 183.27 52555.71 88888.00 2016-09-21 19:50:16.412 265 11816.66 183.24 52555.69 88888.00 2016-09-21 19:50:16.912 265 11816.64 183.24 52555.68 88888.00 2016-09-21 19:50:17.412 265 11816.60 183.22 52555.70 88888.00 2016-09-21 19:50:17.912 265 11816.58 183.22 52555.70 88888.00 2016-09-21 19:50:18.412 265 11816.58 183.21 52555.68 88888.00 2016-09-21 19:50:18.912 265 11816.56 183.19 52555.69 88888.00 2016-09-21 19:50:19.412 265 11816.52 183.17 52555.71 88888.00 2016-09-21 19:50:19.912 265 11816.50 183.15 52555.80 88888.00 2016-09-21 19:50:20.412 265 11816.46 183.09 52555.87 88888.00 2016-09-21 19:50:20.912 265 11816.43 183.09 52555.86 88888.00 2016-09-21 19:50:21.412 265 11816.41 183.08 52555.86 88888.00 2016-09-21 19:50:21.912 265 11816.43 183.08 52555.83 88888.00 2016-09-21 19:50:22.412 265 11816.43 183.12 52555.79 88888.00 2016-09-21 19:50:22.912 265 11816.49 183.08 52555.75 88888.00 2016-09-21 19:50:23.412 265 11816.53 183.11 52555.71 88888.00 2016-09-21 19:50:23.912 265 11816.57 183.10 52555.67 88888.00 2016-09-21 19:50:24.412 265 11816.56 183.07 52555.66 88888.00 2016-09-21 19:50:24.912 265 11816.55 183.11 52555.66 88888.00 2016-09-21 19:50:25.412 265 11816.56 183.09 52555.67 88888.00 2016-09-21 19:50:25.912 265 11816.57 183.08 52555.67 88888.00 2016-09-21 19:50:26.412 265 11816.53 183.08 52555.66 88888.00 2016-09-21 19:50:26.912 265 11816.48 183.09 52555.75 88888.00 2016-09-21 19:50:27.413 265 11816.43 183.12 52555.80 88888.00 2016-09-21 19:50:27.913 265 11816.43 183.16 52555.78 88888.00 2016-09-21 19:50:28.413 265 11816.43 183.18 52555.75 88888.00 2016-09-21 19:50:28.913 265 11816.42 183.25 52555.71 88888.00 2016-09-21 19:50:29.413 265 11816.47 183.28 52555.70 88888.00 2016-09-21 19:50:29.913 265 11816.48 183.26 52555.68 88888.00 2016-09-21 19:50:30.413 265 11816.48 183.22 52555.69 88888.00 2016-09-21 19:50:30.913 265 11816.46 183.28 52555.69 88888.00 2016-09-21 19:50:31.413 265 11816.47 183.30 52555.69 88888.00 2016-09-21 19:50:31.913 265 11816.44 183.29 52555.73 88888.00 2016-09-21 19:50:32.413 265 11816.46 183.31 52555.70 88888.00 2016-09-21 19:50:32.913 265 11816.43 183.30 52555.75 88888.00 2016-09-21 19:50:33.413 265 11816.39 183.32 52555.79 88888.00 2016-09-21 19:50:33.913 265 11816.34 183.34 52555.83 88888.00 2016-09-21 19:50:34.413 265 11816.30 183.35 52555.83 88888.00 2016-09-21 19:50:34.913 265 11816.28 183.32 52555.78 88888.00 2016-09-21 19:50:35.413 265 11816.29 183.27 52555.74 88888.00 2016-09-21 19:50:35.913 265 11816.28 183.30 52555.75 88888.00 2016-09-21 19:50:36.413 265 11816.28 183.29 52555.73 88888.00 2016-09-21 19:50:36.913 265 11816.31 183.29 52555.71 88888.00 2016-09-21 19:50:37.413 265 11816.29 183.24 52555.73 88888.00 2016-09-21 19:50:37.913 265 11816.30 183.25 52555.74 88888.00 2016-09-21 19:50:38.413 265 11816.26 183.26 52555.74 88888.00 2016-09-21 19:50:38.913 265 11816.26 183.25 52555.74 88888.00 2016-09-21 19:50:39.413 265 11816.25 183.21 52555.69 88888.00 2016-09-21 19:50:39.913 265 11816.23 183.24 52555.68 88888.00 2016-09-21 19:50:40.413 265 11816.15 183.25 52555.74 88888.00 2016-09-21 19:50:40.913 265 11816.15 183.20 52555.75 88888.00 2016-09-21 19:50:41.413 265 11816.12 183.19 52555.73 88888.00 2016-09-21 19:50:41.913 265 11816.09 183.21 52555.71 88888.00 2016-09-21 19:50:42.413 265 11816.09 183.24 52555.67 88888.00 2016-09-21 19:50:42.913 265 11816.07 183.27 52555.71 88888.00 2016-09-21 19:50:43.413 265 11816.09 183.25 52555.74 88888.00 2016-09-21 19:50:43.913 265 11816.07 183.27 52555.75 88888.00 2016-09-21 19:50:44.413 265 11816.03 183.31 52555.75 88888.00 2016-09-21 19:50:44.913 265 11815.98 183.34 52555.74 88888.00 2016-09-21 19:50:45.413 265 11816.00 183.36 52555.71 88888.00 2016-09-21 19:50:45.913 265 11816.00 183.32 52555.71 88888.00 2016-09-21 19:50:46.413 265 11815.99 183.32 52555.70 88888.00 2016-09-21 19:50:46.913 265 11815.99 183.32 52555.69 88888.00 2016-09-21 19:50:47.413 265 11815.98 183.36 52555.71 88888.00 2016-09-21 19:50:47.913 265 11815.99 183.35 52555.75 88888.00 2016-09-21 19:50:48.413 265 11815.99 183.34 52555.78 88888.00 2016-09-21 19:50:48.913 265 11815.95 183.35 52555.80 88888.00 2016-09-21 19:50:49.413 265 11815.90 183.38 52555.82 88888.00 2016-09-21 19:50:49.913 265 11815.90 183.38 52555.79 88888.00 2016-09-21 19:50:50.413 265 11815.94 183.35 52555.77 88888.00 2016-09-21 19:50:50.913 265 11815.87 183.39 52555.80 88888.00 2016-09-21 19:50:51.413 265 11815.78 183.38 52555.84 88888.00 2016-09-21 19:50:51.913 265 11815.79 183.34 52555.80 88888.00 2016-09-21 19:50:52.413 265 11815.81 183.32 52555.83 88888.00 2016-09-21 19:50:52.913 265 11815.81 183.31 52555.88 88888.00 2016-09-21 19:50:53.413 265 11815.80 183.31 52555.89 88888.00 2016-09-21 19:50:53.913 265 11815.78 183.35 52555.89 88888.00 2016-09-21 19:50:54.413 265 11815.74 183.35 52555.96 88888.00 2016-09-21 19:50:54.913 265 11815.78 183.30 52555.89 88888.00 2016-09-21 19:50:55.413 265 11815.85 183.25 52555.80 88888.00 2016-09-21 19:50:55.913 265 11815.89 183.25 52555.78 88888.00 2016-09-21 19:50:56.413 265 11815.94 183.31 52555.77 88888.00 2016-09-21 19:50:56.913 265 11815.96 183.27 52555.70 88888.00 2016-09-21 19:50:57.413 265 11815.94 183.25 52555.69 88888.00 2016-09-21 19:50:57.913 265 11815.94 183.29 52555.73 88888.00 2016-09-21 19:50:58.413 265 11815.96 183.32 52555.73 88888.00 2016-09-21 19:50:58.913 265 11815.91 183.35 52555.75 88888.00 2016-09-21 19:50:59.413 265 11815.90 183.38 52555.77 88888.00 2016-09-21 19:50:59.913 265 11815.89 183.34 52555.78 88888.00 2016-09-21 19:51:00.413 265 11815.93 183.34 52555.77 88888.00 2016-09-21 19:51:00.913 265 11815.90 183.34 52555.77 88888.00 2016-09-21 19:51:01.413 265 11815.91 183.31 52555.75 88888.00 2016-09-21 19:51:01.913 265 11815.94 183.32 52555.76 88888.00 2016-09-21 19:51:02.413 265 11815.94 183.27 52555.76 88888.00 2016-09-21 19:51:02.913 265 11815.90 183.32 52555.73 88888.00 2016-09-21 19:51:03.413 265 11815.90 183.32 52555.71 88888.00 2016-09-21 19:51:03.913 265 11815.94 183.34 52555.69 88888.00 2016-09-21 19:51:04.413 265 11815.89 183.30 52555.69 88888.00 2016-09-21 19:51:04.913 265 11815.87 183.31 52555.67 88888.00 2016-09-21 19:51:05.413 265 11815.87 183.30 52555.66 88888.00 2016-09-21 19:51:05.913 265 11815.85 183.31 52555.68 88888.00 2016-09-21 19:51:06.413 265 11815.85 183.34 52555.74 88888.00 2016-09-21 19:51:06.913 265 11815.85 183.30 52555.68 88888.00 2016-09-21 19:51:07.413 265 11815.81 183.29 52555.69 88888.00 2016-09-21 19:51:07.913 265 11815.79 183.25 52555.73 88888.00 2016-09-21 19:51:08.413 265 11815.78 183.25 52555.73 88888.00 2016-09-21 19:51:08.913 265 11815.77 183.27 52555.73 88888.00 2016-09-21 19:51:09.413 265 11815.76 183.29 52555.73 88888.00 2016-09-21 19:51:09.913 265 11815.74 183.28 52555.73 88888.00 2016-09-21 19:51:10.413 265 11815.76 183.29 52555.67 88888.00 2016-09-21 19:51:10.913 265 11815.77 183.26 52555.69 88888.00 2016-09-21 19:51:11.413 265 11815.78 183.25 52555.68 88888.00 2016-09-21 19:51:11.913 265 11815.80 183.25 52555.68 88888.00 2016-09-21 19:51:12.413 265 11815.79 183.21 52555.68 88888.00 2016-09-21 19:51:12.913 265 11815.76 183.19 52555.65 88888.00 2016-09-21 19:51:13.413 265 11815.76 183.20 52555.69 88888.00 2016-09-21 19:51:13.913 265 11815.78 183.26 52555.68 88888.00 2016-09-21 19:51:14.413 265 11815.76 183.29 52555.65 88888.00 2016-09-21 19:51:14.913 265 11815.72 183.32 52555.67 88888.00 2016-09-21 19:51:15.413 265 11815.73 183.28 52555.69 88888.00 2016-09-21 19:51:15.913 265 11815.78 183.32 52555.65 88888.00 2016-09-21 19:51:16.413 265 11815.81 183.34 52555.64 88888.00 2016-09-21 19:51:16.913 265 11815.85 183.34 52555.67 88888.00 2016-09-21 19:51:17.413 265 11815.88 183.37 52555.64 88888.00 2016-09-21 19:51:17.913 265 11815.88 183.35 52555.62 88888.00 2016-09-21 19:51:18.413 265 11815.87 183.36 52555.67 88888.00 2016-09-21 19:51:18.913 265 11815.82 183.41 52555.69 88888.00 2016-09-21 19:51:19.413 265 11815.87 183.39 52555.65 88888.00 2016-09-21 19:51:19.913 265 11815.90 183.38 52555.61 88888.00 2016-09-21 19:51:20.413 265 11815.90 183.38 52555.61 88888.00 2016-09-21 19:51:20.913 265 11815.94 183.41 52555.59 88888.00 2016-09-21 19:51:21.413 265 11815.95 183.37 52555.60 88888.00 2016-09-21 19:51:21.913 265 11815.97 183.35 52555.59 88888.00 2016-09-21 19:51:22.413 265 11815.96 183.41 52555.58 88888.00 2016-09-21 19:51:22.913 265 11815.96 183.37 52555.57 88888.00 2016-09-21 19:51:23.413 265 11815.96 183.36 52555.57 88888.00 2016-09-21 19:51:23.913 265 11815.94 183.36 52555.60 88888.00 2016-09-21 19:51:24.413 265 11815.91 183.35 52555.65 88888.00 2016-09-21 19:51:24.913 265 11815.89 183.37 52555.66 88888.00 2016-09-21 19:51:25.413 265 11815.88 183.37 52555.64 88888.00 2016-09-21 19:51:25.913 265 11815.89 183.34 52555.64 88888.00 2016-09-21 19:51:26.413 265 11815.89 183.34 52555.58 88888.00 2016-09-21 19:51:26.913 265 11815.86 183.29 52555.54 88888.00 2016-09-21 19:51:27.413 265 11815.84 183.26 52555.53 88888.00 2016-09-21 19:51:27.913 265 11815.80 183.27 52555.57 88888.00 2016-09-21 19:51:28.413 265 11815.79 183.27 52555.60 88888.00 2016-09-21 19:51:28.913 265 11815.76 183.24 52555.60 88888.00 2016-09-21 19:51:29.413 265 11815.70 183.25 52555.59 88888.00 2016-09-21 19:51:29.913 265 11815.64 183.25 52555.54 88888.00 2016-09-21 19:51:30.413 265 11815.63 183.29 52555.59 88888.00 2016-09-21 19:51:30.913 265 11815.63 183.24 52555.57 88888.00 2016-09-21 19:51:31.413 265 11815.62 183.20 52555.53 88888.00 2016-09-21 19:51:31.913 265 11815.59 183.21 52555.53 88888.00 2016-09-21 19:51:32.413 265 11815.58 183.22 52555.57 88888.00 2016-09-21 19:51:32.913 265 11815.58 183.20 52555.54 88888.00 2016-09-21 19:51:33.413 265 11815.58 183.19 52555.54 88888.00 2016-09-21 19:51:33.913 265 11815.61 183.19 52555.52 88888.00 2016-09-21 19:51:34.413 265 11815.58 183.15 52555.51 88888.00 2016-09-21 19:51:34.913 265 11815.54 183.16 52555.54 88888.00 2016-09-21 19:51:35.413 265 11815.55 183.16 52555.59 88888.00 2016-09-21 19:51:35.913 265 11815.62 183.15 52555.50 88888.00 2016-09-21 19:51:36.413 265 11815.65 183.07 52555.42 88888.00 2016-09-21 19:51:36.913 265 11815.67 183.03 52555.45 88888.00 2016-09-21 19:51:37.413 265 11815.68 183.07 52555.45 88888.00 2016-09-21 19:51:37.913 265 11815.68 183.06 52555.49 88888.00 2016-09-21 19:51:38.413 265 11815.65 182.99 52555.51 88888.00 2016-09-21 19:51:38.913 265 11815.67 182.98 52555.52 88888.00 2016-09-21 19:51:39.413 265 11815.65 182.96 52555.49 88888.00 2016-09-21 19:51:39.913 265 11815.67 182.90 52555.47 88888.00 2016-09-21 19:51:40.413 265 11815.67 182.86 52555.49 88888.00 2016-09-21 19:51:40.913 265 11815.70 182.79 52555.50 88888.00 2016-09-21 19:51:41.413 265 11815.70 182.77 52555.51 88888.00 2016-09-21 19:51:41.913 265 11815.69 182.76 52555.51 88888.00 2016-09-21 19:51:42.413 265 11815.67 182.73 52555.48 88888.00 2016-09-21 19:51:42.913 265 11815.67 182.72 52555.47 88888.00 2016-09-21 19:51:43.413 265 11815.70 182.71 52555.49 88888.00 2016-09-21 19:51:43.913 265 11815.73 182.70 52555.49 88888.00 2016-09-21 19:51:44.413 265 11815.72 182.67 52555.49 88888.00 2016-09-21 19:51:44.913 265 11815.77 182.63 52555.42 88888.00 2016-09-21 19:51:45.413 265 11815.74 182.68 52555.39 88888.00 2016-09-21 19:51:45.913 265 11815.69 182.69 52555.39 88888.00 2016-09-21 19:51:46.413 265 11815.72 182.67 52555.40 88888.00 2016-09-21 19:51:46.913 265 11815.76 182.63 52555.39 88888.00 2016-09-21 19:51:47.413 265 11815.78 182.64 52555.35 88888.00 2016-09-21 19:51:47.913 265 11815.79 182.69 52555.33 88888.00 2016-09-21 19:51:48.413 265 11815.76 182.68 52555.35 88888.00 2016-09-21 19:51:48.913 265 11815.74 182.66 52555.38 88888.00 2016-09-21 19:51:49.413 265 11815.74 182.67 52555.35 88888.00 2016-09-21 19:51:49.913 265 11815.67 182.69 52555.38 88888.00 2016-09-21 19:51:50.413 265 11815.60 182.73 52555.42 88888.00 2016-09-21 19:51:50.913 265 11815.64 182.78 52555.38 88888.00 2016-09-21 19:51:51.413 265 11815.70 182.73 52555.29 88888.00 2016-09-21 19:51:51.913 265 11815.71 182.77 52555.29 88888.00 2016-09-21 19:51:52.413 265 11815.65 182.82 52555.31 88888.00 2016-09-21 19:51:52.913 265 11815.68 182.82 52555.29 88888.00 2016-09-21 19:51:53.413 265 11815.71 182.83 52555.23 88888.00 2016-09-21 19:51:53.913 265 11815.71 182.87 52555.23 88888.00 2016-09-21 19:51:54.413 265 11815.72 182.91 52555.22 88888.00 2016-09-21 19:51:54.913 265 11815.69 182.95 52555.23 88888.00 2016-09-21 19:51:55.413 265 11815.67 182.90 52555.26 88888.00 2016-09-21 19:51:55.913 265 11815.67 182.90 52555.30 88888.00 2016-09-21 19:51:56.413 265 11815.68 182.95 52555.30 88888.00 2016-09-21 19:51:56.913 265 11815.63 182.98 52555.32 88888.00 2016-09-21 19:51:57.413 265 11815.63 182.97 52555.29 88888.00 2016-09-21 19:51:57.913 265 11815.65 182.92 52555.27 88888.00 2016-09-21 19:51:58.413 265 11815.63 182.89 52555.23 88888.00 2016-09-21 19:51:58.913 265 11815.64 182.89 52555.22 88888.00 2016-09-21 19:51:59.413 265 11815.64 182.91 52555.20 88888.00 2016-09-21 19:51:59.913 265 11815.68 182.98 52555.21 88888.00 2016-09-21 19:52:00.413 265 11815.68 182.97 52555.21 88888.00 2016-09-21 19:52:00.913 265 11815.63 182.95 52555.17 88888.00 2016-09-21 19:52:01.413 265 11815.64 182.98 52555.14 88888.00 2016-09-21 19:52:01.913 265 11815.63 183.02 52555.13 88888.00 2016-09-21 19:52:02.413 265 11815.67 183.01 52555.13 88888.00 2016-09-21 19:52:02.913 265 11815.68 183.05 52555.13 88888.00 2016-09-21 19:52:03.413 265 11815.62 183.05 52555.12 88888.00 2016-09-21 19:52:03.913 265 11815.59 183.06 52555.12 88888.00 2016-09-21 19:52:04.413 265 11815.43 183.16 52555.25 88888.00 2016-09-21 19:52:04.913 265 11815.37 183.21 52555.34 88888.00 2016-09-21 19:52:05.413 265 11815.37 183.25 52555.39 88888.00 2016-09-21 19:52:05.913 265 11815.44 183.25 52555.33 88888.00 2016-09-21 19:52:06.413 265 11815.49 183.25 52555.32 88888.00 2016-09-21 19:52:06.913 265 11815.50 183.26 52555.30 88888.00 2016-09-21 19:52:07.413 265 11815.53 183.28 52555.24 88888.00 2016-09-21 19:52:07.913 265 11815.54 183.27 52555.20 88888.00 2016-09-21 19:52:08.413 265 11815.51 183.30 52555.24 88888.00 2016-09-21 19:52:08.913 265 11815.46 183.36 52555.30 88888.00 2016-09-21 19:52:09.413 265 11815.29 183.49 52555.43 88888.00 2016-09-21 19:52:09.913 265 11815.16 183.57 52555.56 88888.00 2016-09-21 19:52:10.413 265 11815.23 183.57 52555.52 88888.00 2016-09-21 19:52:10.913 265 11815.28 183.57 52555.48 88888.00 2016-09-21 19:52:11.413 265 11815.35 183.64 52555.43 88888.00 2016-09-21 19:52:11.913 265 11815.33 183.68 52555.50 88888.00 2016-09-21 19:52:12.413 265 11815.28 183.73 52555.49 88888.00 2016-09-21 19:52:12.913 265 11815.27 183.76 52555.47 88888.00 2016-09-21 19:52:13.413 265 11815.30 183.79 52555.44 88888.00 2016-09-21 19:52:13.913 265 11815.33 183.78 52555.42 88888.00 2016-09-21 19:52:14.413 265 11815.33 183.80 52555.41 88888.00 2016-09-21 19:52:14.913 265 11815.37 183.82 52555.36 88888.00 2016-09-21 19:52:15.413 265 11815.47 183.82 52555.26 88888.00 2016-09-21 19:52:15.913 265 11815.52 183.82 52555.25 88888.00 2016-09-21 19:52:16.413 265 11815.44 183.83 52555.25 88888.00 2016-09-21 19:52:16.913 265 11815.46 183.87 52555.26 88888.00 2016-09-21 19:52:17.413 265 11815.51 183.87 52555.24 88888.00 2016-09-21 19:52:17.913 265 11815.50 183.87 52555.24 88888.00 2016-09-21 19:52:18.413 265 11815.45 183.85 52555.25 88888.00 2016-09-21 19:52:18.913 265 11815.45 183.82 52555.25 88888.00 2016-09-21 19:52:19.413 265 11815.49 183.87 52555.26 88888.00 2016-09-21 19:52:19.913 265 11815.54 183.87 52555.30 88888.00 2016-09-21 19:52:20.413 265 11815.53 183.89 52555.25 88888.00 2016-09-21 19:52:20.913 265 11815.51 183.87 52555.26 88888.00 2016-09-21 19:52:21.413 265 11815.47 183.89 52555.24 88888.00 2016-09-21 19:52:21.913 265 11815.49 183.92 52555.22 88888.00 2016-09-21 19:52:22.413 265 11815.49 183.93 52555.26 88888.00 2016-09-21 19:52:22.913 265 11815.46 183.93 52555.30 88888.00 2016-09-21 19:52:23.413 265 11815.42 183.96 52555.33 88888.00 2016-09-21 19:52:23.913 265 11815.46 183.96 52555.30 88888.00 2016-09-21 19:52:24.413 265 11815.46 183.92 52555.31 88888.00 2016-09-21 19:52:24.913 265 11815.46 183.87 52555.32 88888.00 2016-09-21 19:52:25.413 265 11815.53 183.88 52555.27 88888.00 2016-09-21 19:52:25.913 265 11815.54 183.82 52555.27 88888.00 2016-09-21 19:52:26.413 265 11815.53 183.78 52555.29 88888.00 2016-09-21 19:52:26.913 265 11815.53 183.80 52555.29 88888.00 2016-09-21 19:52:27.413 265 11815.52 183.86 52555.30 88888.00 2016-09-21 19:52:27.913 265 11815.49 183.85 52555.34 88888.00 2016-09-21 19:52:28.413 265 11815.44 183.82 52555.40 88888.00 2016-09-21 19:52:28.913 265 11815.45 183.77 52555.39 88888.00 2016-09-21 19:52:29.413 265 11815.46 183.74 52555.33 88888.00 2016-09-21 19:52:29.913 265 11815.49 183.72 52555.32 88888.00 2016-09-21 19:52:30.413 265 11815.47 183.67 52555.36 88888.00 2016-09-21 19:52:30.913 265 11815.47 183.64 52555.35 88888.00 2016-09-21 19:52:31.413 265 11815.54 183.61 52555.27 88888.00 2016-09-21 19:52:31.913 265 11815.56 183.58 52555.21 88888.00 2016-09-21 19:52:32.413 265 11815.60 183.59 52555.24 88888.00 2016-09-21 19:52:32.913 265 11815.58 183.56 52555.24 88888.00 2016-09-21 19:52:33.413 265 11815.58 183.51 52555.21 88888.00 2016-09-21 19:52:33.913 265 11815.59 183.49 52555.22 88888.00 2016-09-21 19:52:34.413 265 11815.63 183.50 52555.21 88888.00 2016-09-21 19:52:34.913 265 11815.67 183.46 52555.21 88888.00 2016-09-21 19:52:35.413 265 11815.68 183.46 52555.20 88888.00 2016-09-21 19:52:35.913 265 11815.69 183.41 52555.20 88888.00 2016-09-21 19:52:36.413 265 11815.69 183.37 52555.22 88888.00 2016-09-21 19:52:36.913 265 11815.70 183.36 52555.26 88888.00 2016-09-21 19:52:37.413 265 11815.69 183.37 52555.30 88888.00 2016-09-21 19:52:37.913 265 11815.68 183.41 52555.29 88888.00 2016-09-21 19:52:38.413 265 11815.67 183.39 52555.30 88888.00 2016-09-21 19:52:38.913 265 11815.62 183.39 52555.38 88888.00 2016-09-21 19:52:39.413 265 11815.56 183.36 52555.42 88888.00 2016-09-21 19:52:39.913 265 11815.52 183.31 52555.43 88888.00 2016-09-21 19:52:40.413 265 11815.55 183.25 52555.44 88888.00 2016-09-21 19:52:40.913 265 11815.59 183.22 52555.41 88888.00 2016-09-21 19:52:41.413 265 11815.58 183.24 52555.40 88888.00 2016-09-21 19:52:41.913 265 11815.53 183.26 52555.43 88888.00 2016-09-21 19:52:42.413 265 11815.51 183.20 52555.41 88888.00 2016-09-21 19:52:42.913 265 11815.59 183.15 52555.40 88888.00 2016-09-21 19:52:43.413 265 11815.55 183.14 52555.42 88888.00 2016-09-21 19:52:43.913 265 11815.47 183.14 52555.49 88888.00 2016-09-21 19:52:44.413 265 11815.52 183.09 52555.44 88888.00 2016-09-21 19:52:44.913 265 11815.53 183.08 52555.47 88888.00 2016-09-21 19:52:45.413 265 11815.52 183.07 52555.51 88888.00 2016-09-21 19:52:45.913 265 11815.47 183.08 52555.56 88888.00 2016-09-21 19:52:46.413 265 11815.59 183.00 52555.44 88888.00 2016-09-21 19:52:46.913 265 11815.64 183.01 52555.36 88888.00 2016-09-21 19:52:47.413 265 11815.71 182.97 52555.34 88888.00 2016-09-21 19:52:47.913 265 11815.73 182.96 52555.33 88888.00 2016-09-21 19:52:48.413 265 11815.74 182.98 52555.27 88888.00 2016-09-21 19:52:48.913 265 11815.77 182.97 52555.22 88888.00 2016-09-21 19:52:49.413 265 11815.78 182.97 52555.21 88888.00 2016-09-21 19:52:49.913 265 11815.84 183.00 52555.26 88888.00 2016-09-21 19:52:50.413 265 11815.85 183.05 52555.30 88888.00 2016-09-21 19:52:50.913 265 11815.84 183.09 52555.24 88888.00 2016-09-21 19:52:51.413 265 11815.81 183.07 52555.23 88888.00 2016-09-21 19:52:51.913 265 11815.81 183.06 52555.24 88888.00 2016-09-21 19:52:52.413 265 11815.86 183.00 52555.18 88888.00 2016-09-21 19:52:52.913 265 11815.94 182.95 52555.12 88888.00 2016-09-21 19:52:53.413 265 11815.98 182.98 52555.10 88888.00 2016-09-21 19:52:53.913 265 11816.04 183.00 52555.12 88888.00 2016-09-21 19:52:54.413 265 11816.06 182.99 52555.14 88888.00 2016-09-21 19:52:54.913 265 11816.03 182.98 52555.16 88888.00 2016-09-21 19:52:55.413 265 11816.03 183.03 52555.22 88888.00 2016-09-21 19:52:55.913 265 11816.07 183.09 52555.25 88888.00 2016-09-21 19:52:56.413 265 11816.03 183.10 52555.24 88888.00 2016-09-21 19:52:56.913 265 11816.04 183.11 52555.25 88888.00 2016-09-21 19:52:57.413 265 11816.09 183.15 52555.24 88888.00 2016-09-21 19:52:57.913 265 11816.13 183.16 52555.22 88888.00 2016-09-21 19:52:58.413 265 11816.11 183.24 52555.18 88888.00 2016-09-21 19:52:58.913 265 11816.11 183.27 52555.15 88888.00 2016-09-21 19:52:59.413 265 11816.16 183.31 52555.16 88888.00 2016-09-21 19:52:59.913 265 11816.20 183.35 52555.16 88888.00 2016-09-21 19:53:00.413 265 11816.23 183.38 52555.13 88888.00 2016-09-21 19:53:00.913 265 11816.28 183.36 52555.15 88888.00 2016-09-21 19:53:01.413 265 11816.25 183.41 52555.16 88888.00 2016-09-21 19:53:01.913 265 11816.22 183.48 52555.23 88888.00 2016-09-21 19:53:02.413 265 11816.17 183.55 52555.33 88888.00 2016-09-21 19:53:02.913 265 11816.03 183.58 52555.43 88888.00 2016-09-21 19:53:03.413 265 11816.00 183.60 52555.44 88888.00 2016-09-21 19:53:03.913 265 11816.12 183.60 52555.43 88888.00 2016-09-21 19:53:04.404 265 11816.15 183.55 52555.39 88888.00 2016-09-21 19:53:04.904 265 11816.13 183.51 52555.36 88888.00 2016-09-21 19:53:05.404 265 11816.17 183.49 52555.32 88888.00 2016-09-21 19:53:05.904 265 11816.23 183.48 52555.32 88888.00 2016-09-21 19:53:06.404 265 11816.22 183.46 52555.34 88888.00 2016-09-21 19:53:06.904 265 11816.19 183.46 52555.38 88888.00 2016-09-21 19:53:07.404 265 11816.22 183.45 52555.40 88888.00 2016-09-21 19:53:07.904 265 11816.21 183.46 52555.38 88888.00 2016-09-21 19:53:08.404 265 11816.26 183.46 52555.35 88888.00 2016-09-21 19:53:08.904 265 11816.25 183.44 52555.39 88888.00 2016-09-21 19:53:09.404 265 11816.24 183.46 52555.41 88888.00 2016-09-21 19:53:09.904 265 11816.24 183.43 52555.43 88888.00 2016-09-21 19:53:10.404 265 11816.29 183.39 52555.41 88888.00 2016-09-21 19:53:10.904 265 11816.32 183.43 52555.36 88888.00 2016-09-21 19:53:11.404 265 11816.34 183.46 52555.34 88888.00 2016-09-21 19:53:11.904 265 11816.43 183.45 52555.27 88888.00 2016-09-21 19:53:12.404 265 11816.43 183.50 52555.26 88888.00 2016-09-21 19:53:12.904 265 11816.42 183.56 52555.30 88888.00 2016-09-21 19:53:13.404 265 11816.42 183.57 52555.29 88888.00 2016-09-21 19:53:13.904 265 11816.38 183.60 52555.29 88888.00 2016-09-21 19:53:14.404 265 11816.25 183.72 52555.32 88888.00 2016-09-21 19:53:14.904 265 11816.23 183.75 52555.36 88888.00 2016-09-21 19:53:15.404 265 11816.37 183.74 52555.25 88888.00 2016-09-21 19:53:15.904 265 11816.48 183.73 52555.13 88888.00 2016-09-21 19:53:16.404 265 11816.51 183.75 52555.12 88888.00 2016-09-21 19:53:16.904 265 11816.39 183.80 52555.20 88888.00 2016-09-21 19:53:17.404 265 11816.35 183.85 52555.17 88888.00 2016-09-21 19:53:17.904 265 11816.26 183.95 52555.29 88888.00 2016-09-21 19:53:18.404 265 11816.15 183.99 52555.39 88888.00 2016-09-21 19:53:18.904 265 11816.33 183.98 52555.25 88888.00 2016-09-21 19:53:19.404 265 11816.37 183.97 52555.25 88888.00 2016-09-21 19:53:19.904 265 11816.38 183.99 52555.25 88888.00 2016-09-21 19:53:20.404 265 11816.43 183.99 52555.23 88888.00 2016-09-21 19:53:20.904 265 11816.46 183.98 52555.15 88888.00 2016-09-21 19:53:21.404 265 11816.44 183.98 52555.16 88888.00 2016-09-21 19:53:21.904 265 11816.38 183.99 52555.20 88888.00 2016-09-21 19:53:22.404 265 11816.40 183.94 52555.22 88888.00 2016-09-21 19:53:22.904 265 11816.39 183.92 52555.24 88888.00 2016-09-21 19:53:23.404 265 11816.37 183.93 52555.25 88888.00 2016-09-21 19:53:23.904 265 11816.38 183.95 52555.26 88888.00 2016-09-21 19:53:24.404 265 11816.39 183.94 52555.24 88888.00 2016-09-21 19:53:24.904 265 11816.42 183.94 52555.24 88888.00 2016-09-21 19:53:25.404 265 11816.52 183.90 52555.14 88888.00 2016-09-21 19:53:25.904 265 11816.50 183.89 52555.09 88888.00 2016-09-21 19:53:26.404 265 11816.43 183.90 52555.12 88888.00 2016-09-21 19:53:26.904 265 11816.40 183.92 52555.15 88888.00 2016-09-21 19:53:27.404 265 11816.42 183.92 52555.21 88888.00 2016-09-21 19:53:27.904 265 11816.41 183.89 52555.24 88888.00 2016-09-21 19:53:28.404 265 11816.38 183.89 52555.24 88888.00 2016-09-21 19:53:28.904 265 11816.47 183.90 52555.16 88888.00 2016-09-21 19:53:29.404 265 11816.51 183.92 52555.14 88888.00 2016-09-21 19:53:29.904 265 11816.50 183.88 52555.12 88888.00 2016-09-21 19:53:30.404 265 11816.51 183.88 52555.09 88888.00 2016-09-21 19:53:30.904 265 11816.52 183.90 52555.10 88888.00 2016-09-21 19:53:31.404 265 11816.59 183.88 52555.12 88888.00 2016-09-21 19:53:31.904 265 11816.61 183.93 52555.10 88888.00 2016-09-21 19:53:32.404 265 11816.65 183.99 52555.09 88888.00 2016-09-21 19:53:32.904 265 11816.66 184.06 52555.13 88888.00 2016-09-21 19:53:33.404 265 11816.61 184.12 52555.18 88888.00 2016-09-21 19:53:33.904 265 11816.61 184.12 52555.15 88888.00 2016-09-21 19:53:34.404 265 11816.68 184.16 52555.14 88888.00 2016-09-21 19:53:34.904 265 11816.70 184.24 52555.14 88888.00 2016-09-21 19:53:35.404 265 11816.70 184.23 52555.15 88888.00 2016-09-21 19:53:35.904 265 11816.70 184.23 52555.08 88888.00 2016-09-21 19:53:36.404 265 11816.85 184.21 52554.97 88888.00 2016-09-21 19:53:36.904 265 11817.00 184.17 52554.90 88888.00 2016-09-21 19:53:37.404 265 11817.05 184.19 52554.88 88888.00 2016-09-21 19:53:37.904 265 11817.07 184.19 52554.89 88888.00 2016-09-21 19:53:38.404 265 11817.05 184.23 52554.89 88888.00 2016-09-21 19:53:38.904 265 11817.05 184.27 52554.98 88888.00 2016-09-21 19:53:39.404 265 11817.01 184.32 52555.03 88888.00 2016-09-21 19:53:39.904 265 11816.98 184.33 52555.04 88888.00 2016-09-21 19:53:40.404 265 11816.99 184.35 52555.04 88888.00 2016-09-21 19:53:40.904 265 11816.99 184.32 52555.04 88888.00 2016-09-21 19:53:41.404 265 11816.83 184.34 52555.24 88888.00 2016-09-21 19:53:41.904 265 11816.79 184.35 52555.33 88888.00 2016-09-21 19:53:42.404 265 11816.82 184.37 52555.27 88888.00 2016-09-21 19:53:42.904 265 11816.88 184.38 52555.27 88888.00 2016-09-21 19:53:43.404 265 11816.88 184.37 52555.30 88888.00 2016-09-21 19:53:43.904 265 11816.90 184.33 52555.31 88888.00 2016-09-21 19:53:44.404 265 11816.91 184.36 52555.33 88888.00 2016-09-21 19:53:44.904 265 11816.91 184.35 52555.35 88888.00 2016-09-21 19:53:45.404 265 11817.08 184.23 52555.15 88888.00 2016-09-21 19:53:45.904 265 11817.19 184.21 52555.06 88888.00 2016-09-21 19:53:46.404 265 11817.21 184.21 52555.06 88888.00 2016-09-21 19:53:46.904 265 11817.14 184.15 52555.12 88888.00 2016-09-21 19:53:47.404 265 11817.03 184.13 52555.25 88888.00 2016-09-21 19:53:47.904 265 11816.98 184.15 52555.33 88888.00 2016-09-21 19:53:48.404 265 11816.95 184.21 52555.38 88888.00 2016-09-21 19:53:48.904 265 11816.95 184.21 52555.35 88888.00 2016-09-21 19:53:49.404 265 11816.93 184.19 52555.34 88888.00 2016-09-21 19:53:49.904 265 11816.93 184.18 52555.36 88888.00 2016-09-21 19:53:50.404 265 11816.91 184.18 52555.39 88888.00 2016-09-21 19:53:50.904 265 11816.88 184.28 52555.38 88888.00 2016-09-21 19:53:51.404 265 11816.88 184.31 52555.33 88888.00 2016-09-21 19:53:51.904 265 11816.90 184.25 52555.30 88888.00 2016-09-21 19:53:52.404 265 11816.91 184.25 52555.33 88888.00 2016-09-21 19:53:52.904 265 11816.90 184.32 52555.32 88888.00 2016-09-21 19:53:53.404 265 11816.88 184.32 52555.33 88888.00 2016-09-21 19:53:53.904 265 11816.90 184.29 52555.31 88888.00 2016-09-21 19:53:54.404 265 11816.88 184.32 52555.29 88888.00 2016-09-21 19:53:54.904 265 11816.87 184.31 52555.29 88888.00 2016-09-21 19:53:55.404 265 11816.91 184.33 52555.30 88888.00 2016-09-21 19:53:55.904 265 11816.94 184.34 52555.29 88888.00 2016-09-21 19:53:56.404 265 11816.94 184.34 52555.26 88888.00 2016-09-21 19:53:56.904 265 11817.00 184.35 52555.24 88888.00 2016-09-21 19:53:57.404 265 11817.07 184.38 52555.32 88888.00 2016-09-21 19:53:57.904 265 11817.10 184.35 52555.32 88888.00 2016-09-21 19:53:58.404 265 11817.10 184.40 52555.35 88888.00 2016-09-21 19:53:58.904 265 11817.10 184.41 52555.40 88888.00 2016-09-21 19:53:59.404 265 11817.11 184.41 52555.40 88888.00 2016-09-21 19:53:59.904 265 11817.16 184.41 52555.42 88888.00 2016-09-21 19:54:00.404 265 11817.22 184.37 52555.41 88888.00 2016-09-21 19:54:00.904 265 11817.29 184.32 52555.36 88888.00 2016-09-21 19:54:01.404 265 11817.36 184.29 52555.38 88888.00 2016-09-21 19:54:01.904 265 11817.38 184.31 52555.39 88888.00 2016-09-21 19:54:02.404 265 11817.35 184.25 52555.42 88888.00 2016-09-21 19:54:02.904 265 11817.37 184.18 52555.47 88888.00 2016-09-21 19:54:03.404 265 11817.45 184.14 52555.47 88888.00 2016-09-21 19:54:03.904 265 11817.51 184.08 52555.47 88888.00 2016-09-21 19:54:04.404 265 11817.51 184.07 52555.47 88888.00 2016-09-21 19:54:04.904 265 11817.45 184.11 52555.52 88888.00 2016-09-21 19:54:05.404 265 11817.48 184.08 52555.51 88888.00 2016-09-21 19:54:05.904 265 11817.58 184.00 52555.42 88888.00 2016-09-21 19:54:06.404 265 11817.58 183.94 52555.45 88888.00 2016-09-21 19:54:06.904 265 11817.55 183.94 52555.48 88888.00 2016-09-21 19:54:07.404 265 11817.53 183.96 52555.49 88888.00 2016-09-21 19:54:07.904 265 11817.55 183.95 52555.49 88888.00 2016-09-21 19:54:08.404 265 11817.52 183.90 52555.47 88888.00 2016-09-21 19:54:08.904 265 11817.49 183.94 52555.49 88888.00 2016-09-21 19:54:09.404 265 11817.48 183.92 52555.50 88888.00 2016-09-21 19:54:09.904 265 11817.52 183.89 52555.45 88888.00 2016-09-21 19:54:10.404 265 11817.49 183.88 52555.39 88888.00 2016-09-21 19:54:10.904 265 11817.46 183.87 52555.33 88888.00 2016-09-21 19:54:11.404 265 11817.45 183.85 52555.31 88888.00 2016-09-21 19:54:11.904 265 11817.47 183.85 52555.31 88888.00 2016-09-21 19:54:12.404 265 11817.44 183.87 52555.33 88888.00 2016-09-21 19:54:12.904 265 11817.45 183.92 52555.33 88888.00 2016-09-21 19:54:13.404 265 11817.49 183.98 52555.32 88888.00 2016-09-21 19:54:13.904 265 11817.56 184.00 52555.27 88888.00 2016-09-21 19:54:14.404 265 11817.56 183.98 52555.31 88888.00 2016-09-21 19:54:14.904 265 11817.62 184.00 52555.32 88888.00 2016-09-21 19:54:15.404 265 11817.64 184.00 52555.26 88888.00 2016-09-21 19:54:15.904 265 11817.66 183.97 52555.27 88888.00 2016-09-21 19:54:16.404 265 11817.70 183.93 52555.30 88888.00 2016-09-21 19:54:16.904 265 11817.74 183.90 52555.27 88888.00 2016-09-21 19:54:17.404 265 11817.83 183.93 52555.26 88888.00 2016-09-21 19:54:17.904 265 11817.89 183.92 52555.24 88888.00 2016-09-21 19:54:18.404 265 11817.93 183.84 52555.32 88888.00 2016-09-21 19:54:18.904 265 11818.06 183.76 52555.33 88888.00 2016-09-21 19:54:19.404 265 11818.18 183.68 52555.29 88888.00 2016-09-21 19:54:19.904 265 11818.26 183.60 52555.29 88888.00 2016-09-21 19:54:20.404 265 11818.33 183.60 52555.29 88888.00 2016-09-21 19:54:20.904 265 11818.40 183.58 52555.35 88888.00 2016-09-21 19:54:21.404 265 11818.37 183.54 52555.38 88888.00 2016-09-21 19:54:21.904 265 11818.33 183.43 52555.47 88888.00 2016-09-21 19:54:22.404 265 11818.40 183.39 52555.51 88888.00 2016-09-21 19:54:22.904 265 11818.51 183.31 52555.48 88888.00 2016-09-21 19:54:23.404 265 11817.56 183.48 52556.65 88888.00 2016-09-21 19:54:23.904 265 11807.38 185.98 52568.84 88888.00 2016-09-21 19:54:24.404 265 11802.31 187.25 52575.04 88888.00 2016-09-21 19:54:24.904 265 11801.87 187.36 52575.62 88888.00 2016-09-21 19:54:25.404 265 11804.57 186.77 52572.52 88888.00 2016-09-21 19:54:25.904 265 11813.84 184.51 52561.46 88888.00 2016-09-21 19:54:26.404 265 11808.10 185.91 52568.22 88888.00 2016-09-21 19:54:26.904 265 11804.18 186.88 52572.88 88888.00 2016-09-21 19:54:27.404 265 11801.96 187.43 52575.53 88888.00 2016-09-21 19:54:27.904 265 11801.66 187.55 52575.93 88888.00 2016-09-21 19:54:28.404 265 11801.59 187.64 52575.95 88888.00 2016-09-21 19:54:28.904 265 11801.53 187.71 52575.93 88888.00 2016-09-21 19:54:29.404 265 11801.51 187.80 52575.95 88888.00 2016-09-21 19:54:29.904 265 11801.48 187.91 52575.93 88888.00 2016-09-21 19:54:30.404 265 11801.41 188.00 52575.94 88888.00 2016-09-21 19:54:30.904 265 11801.81 188.01 52575.51 88888.00 2016-09-21 19:54:31.404 265 11810.33 185.99 52565.14 88888.00 2016-09-21 19:54:31.904 265 11815.94 184.74 52558.00 88888.00 2016-09-21 19:54:32.404 265 11816.35 184.79 52557.25 88888.00 2016-09-21 19:54:32.904 265 11816.39 184.83 52557.12 88888.00 2016-09-21 19:54:33.404 265 11816.20 185.00 52557.29 88888.00 2016-09-21 19:54:33.904 265 11815.68 185.21 52557.82 88888.00 2016-09-21 19:54:34.404 265 11815.34 185.28 52558.15 88888.00 2016-09-21 19:54:34.904 265 11815.19 185.33 52558.23 88888.00 2016-09-21 19:54:35.404 265 11815.72 185.16 52557.51 88888.00 2016-09-21 19:54:35.904 265 11816.06 185.01 52557.06 88888.00 2016-09-21 19:54:36.404 265 11816.08 185.00 52556.95 88888.00 2016-09-21 19:54:36.904 265 11815.89 185.01 52557.03 88888.00 2016-09-21 19:54:37.404 265 11815.73 185.01 52557.17 88888.00 2016-09-21 19:54:37.904 265 11815.62 185.00 52557.21 88888.00 2016-09-21 19:54:38.404 265 11815.43 185.00 52557.38 88888.00 2016-09-21 19:54:38.904 265 11815.33 184.95 52557.44 88888.00 2016-09-21 19:54:39.404 265 11815.41 184.84 52557.43 88888.00 2016-09-21 19:54:39.904 265 11815.38 184.79 52557.39 88888.00 2016-09-21 19:54:40.404 265 11815.51 184.65 52557.28 88888.00 2016-09-21 19:54:40.904 265 11815.53 184.55 52557.24 88888.00 2016-09-21 19:54:41.404 265 11815.49 184.54 52557.28 88888.00 2016-09-21 19:54:41.904 265 11815.59 184.46 52557.20 88888.00 2016-09-21 19:54:42.404 265 11815.71 184.32 52557.03 88888.00 2016-09-21 19:54:42.904 265 11815.79 184.23 52556.91 88888.00 2016-09-21 19:54:43.404 265 11815.79 184.18 52556.93 88888.00 2016-09-21 19:54:43.904 265 11815.81 184.15 52556.91 88888.00 2016-09-21 19:54:44.404 265 11815.72 184.13 52556.99 88888.00 2016-09-21 19:54:44.904 265 11815.59 184.13 52557.14 88888.00 2016-09-21 19:54:45.404 265 11815.59 184.12 52557.14 88888.00 2016-09-21 19:54:45.904 265 11815.62 184.08 52557.08 88888.00 2016-09-21 19:54:46.404 265 11815.65 184.07 52557.11 88888.00 2016-09-21 19:54:46.904 265 11815.59 184.06 52557.12 88888.00 2016-09-21 19:54:47.404 265 11815.49 184.08 52557.20 88888.00 2016-09-21 19:54:47.904 265 11815.54 184.02 52557.12 88888.00 2016-09-21 19:54:48.404 265 11815.85 183.95 52556.83 88888.00 2016-09-21 19:54:48.904 265 11815.81 183.99 52556.83 88888.00 2016-09-21 19:54:49.404 265 11815.81 183.99 52556.77 88888.00 2016-09-21 19:54:49.904 265 11815.76 183.96 52556.80 88888.00 2016-09-21 19:54:50.404 265 11815.64 183.99 52556.90 88888.00 2016-09-21 19:54:50.904 265 11815.60 184.04 52556.86 88888.00 2016-09-21 19:54:51.404 265 11815.47 184.11 52556.95 88888.00 2016-09-21 19:54:51.904 265 11815.46 184.06 52556.90 88888.00 2016-09-21 19:54:52.404 265 11815.51 184.06 52556.84 88888.00 2016-09-21 19:54:52.904 265 11815.46 184.05 52556.82 88888.00 2016-09-21 19:54:53.404 265 11815.43 184.06 52556.76 88888.00 2016-09-21 19:54:53.904 265 11815.43 184.04 52556.71 88888.00 2016-09-21 19:54:54.404 265 11815.38 183.99 52556.68 88888.00 2016-09-21 19:54:54.904 265 11815.34 183.93 52556.70 88888.00 2016-09-21 19:54:55.404 265 11815.37 183.86 52556.66 88888.00 2016-09-21 19:54:55.904 265 11815.42 183.79 52556.65 88888.00 2016-09-21 19:54:56.404 265 11815.44 183.77 52556.64 88888.00 2016-09-21 19:54:56.904 265 11815.41 183.73 52556.62 88888.00 2016-09-21 19:54:57.404 265 11815.43 183.68 52556.59 88888.00 2016-09-21 19:54:57.904 265 11815.49 183.56 52556.58 88888.00 2016-09-21 19:54:58.404 265 11815.53 183.48 52556.51 88888.00 2016-09-21 19:54:58.904 265 11815.56 183.40 52556.49 88888.00 2016-09-21 19:54:59.404 265 11815.59 183.27 52556.42 88888.00 2016-09-21 19:54:59.904 265 11815.50 183.14 52556.50 88888.00 2016-09-21 19:55:00.404 265 11815.30 183.10 52556.65 88888.00 2016-09-21 19:55:00.904 265 11815.45 183.03 52556.55 88888.00 2016-09-21 19:55:01.404 265 11815.63 182.95 52556.44 88888.00 2016-09-21 19:55:01.904 265 11815.72 182.83 52556.35 88888.00 2016-09-21 19:55:02.404 265 11815.78 182.74 52556.28 88888.00 2016-09-21 19:55:02.904 265 11815.76 182.71 52556.32 88888.00 2016-09-21 19:55:03.404 265 11815.80 182.67 52556.29 88888.00 2016-09-21 19:55:03.904 265 11815.79 182.66 52556.30 88888.00 2016-09-21 19:55:04.404 265 11815.91 182.62 52556.20 88888.00 2016-09-21 19:55:04.904 265 11816.00 182.61 52556.13 88888.00 2016-09-21 19:55:05.404 265 11815.99 182.60 52556.15 88888.00 2016-09-21 19:55:05.904 265 11815.99 182.63 52556.19 88888.00 2016-09-21 19:55:06.404 265 11815.96 182.71 52556.21 88888.00 2016-09-21 19:55:06.904 265 11815.91 182.74 52556.23 88888.00 2016-09-21 19:55:07.404 265 11815.87 182.86 52556.29 88888.00 2016-09-21 19:55:07.904 265 11815.62 183.07 52556.50 88888.00 2016-09-21 19:55:08.404 265 11815.53 183.18 52556.58 88888.00 2016-09-21 19:55:08.904 265 11815.53 183.30 52556.63 88888.00 2016-09-21 19:55:09.404 265 11815.50 183.43 52556.65 88888.00 2016-09-21 19:55:09.904 265 11815.58 183.48 52556.61 88888.00 2016-09-21 19:55:10.404 265 11815.65 183.51 52556.49 88888.00 2016-09-21 19:55:10.904 265 11815.79 183.59 52556.40 88888.00 2016-09-21 19:55:11.404 265 11815.93 183.65 52556.29 88888.00 2016-09-21 19:55:11.904 265 11815.89 183.75 52556.36 88888.00 2016-09-21 19:55:12.404 265 11815.86 183.86 52556.39 88888.00 2016-09-21 19:55:12.904 265 11815.86 183.95 52556.42 88888.00 2016-09-21 19:55:13.404 265 11815.74 184.06 52556.58 88888.00 2016-09-21 19:55:13.904 265 11815.56 184.16 52556.83 88888.00 2016-09-21 19:55:14.404 265 11815.59 184.17 52556.84 88888.00 2016-09-21 19:55:14.904 265 11815.59 184.18 52556.83 88888.00 2016-09-21 19:55:15.404 265 11815.63 184.21 52556.83 88888.00 2016-09-21 19:55:15.904 265 11815.67 184.23 52556.88 88888.00 2016-09-21 19:55:16.404 265 11815.47 184.31 52557.09 88888.00 2016-09-21 19:55:16.904 265 11815.74 184.24 52556.88 88888.00 2016-09-21 19:55:17.404 265 11815.95 184.18 52556.71 88888.00 2016-09-21 19:55:17.904 265 11815.82 184.26 52556.82 88888.00 2016-09-21 19:55:18.404 265 11815.72 184.26 52556.97 88888.00 2016-09-21 19:55:18.904 265 11815.77 184.23 52556.98 88888.00 2016-09-21 19:55:19.404 265 11815.98 184.11 52556.84 88888.00 2016-09-21 19:55:19.904 265 11816.11 184.06 52556.77 88888.00 2016-09-21 19:55:20.404 265 11816.20 184.02 52556.80 88888.00 2016-09-21 19:55:20.904 265 11816.24 183.98 52556.82 88888.00 2016-09-21 19:55:21.404 265 11816.22 183.98 52556.86 88888.00 2016-09-21 19:55:21.904 265 11816.28 183.97 52556.85 88888.00 2016-09-21 19:55:22.404 265 11816.39 183.95 52556.82 88888.00 2016-09-21 19:55:22.904 265 11816.59 183.97 52556.74 88888.00 2016-09-21 19:55:23.404 265 11816.57 183.98 52556.68 88888.00 2016-09-21 19:55:23.904 265 11816.78 183.87 52556.45 88888.00 2016-09-21 19:55:24.404 265 11817.09 183.76 52556.20 88888.00 2016-09-21 19:55:24.904 265 11817.27 183.74 52556.09 88888.00 2016-09-21 19:55:25.404 265 11817.33 183.77 52556.09 88888.00 2016-09-21 19:55:25.904 265 11817.39 183.85 52556.09 88888.00 2016-09-21 19:55:26.404 265 11817.38 183.89 52556.08 88888.00 2016-09-21 19:55:26.904 265 11817.39 183.97 52556.06 88888.00 2016-09-21 19:55:27.404 265 11817.43 184.02 52556.02 88888.00 2016-09-21 19:55:27.904 265 11817.34 184.09 52556.08 88888.00 2016-09-21 19:55:28.404 265 11817.27 184.18 52556.14 88888.00 2016-09-21 19:55:28.904 265 11817.30 184.21 52556.05 88888.00 2016-09-21 19:55:29.404 265 11817.35 184.16 52556.01 88888.00 2016-09-21 19:55:29.904 265 11817.35 184.24 52556.05 88888.00 2016-09-21 19:55:30.404 265 11817.38 184.28 52556.03 88888.00 2016-09-21 19:55:30.904 265 11817.37 184.35 52555.96 88888.00 2016-09-21 19:55:31.404 265 11817.38 184.38 52555.93 88888.00 2016-09-21 19:55:31.904 265 11817.39 184.35 52555.93 88888.00 2016-09-21 19:55:32.404 265 11817.37 184.40 52555.96 88888.00 2016-09-21 19:55:32.904 265 11817.30 184.48 52555.98 88888.00 2016-09-21 19:55:33.404 265 11817.21 184.54 52555.98 88888.00 2016-09-21 19:55:33.904 265 11817.17 184.55 52556.04 88888.00 2016-09-21 19:55:34.404 265 11817.07 184.60 52556.14 88888.00 2016-09-21 19:55:34.904 265 11817.00 184.64 52556.18 88888.00 2016-09-21 19:55:35.404 265 11816.92 184.73 52556.23 88888.00 2016-09-21 19:55:35.904 265 11816.53 184.90 52556.54 88888.00 2016-09-21 19:55:36.404 265 11815.85 185.19 52557.20 88888.00 2016-09-21 19:55:36.904 265 11815.28 185.33 52557.83 88888.00 2016-09-21 19:55:37.404 265 11815.34 185.34 52557.82 88888.00 2016-09-21 19:55:37.904 265 11816.23 185.04 52556.97 88888.00 2016-09-21 19:55:38.404 265 11816.64 184.89 52556.56 88888.00 2016-09-21 19:55:38.904 265 11816.67 184.86 52556.53 88888.00 2016-09-21 19:55:39.404 265 11816.51 184.93 52556.68 88888.00 2016-09-21 19:55:39.904 265 11816.40 184.94 52556.80 88888.00 2016-09-21 19:55:40.404 265 11816.33 184.94 52556.86 88888.00 2016-09-21 19:55:40.904 265 11816.28 184.87 52556.92 88888.00 2016-09-21 19:55:41.404 265 11815.84 185.00 52557.37 88888.00 2016-09-21 19:55:41.904 265 11815.46 185.12 52557.79 88888.00 2016-09-21 19:55:42.404 265 11815.47 185.11 52557.79 88888.00 2016-09-21 19:55:42.904 265 11815.80 185.02 52557.45 88888.00 2016-09-21 19:55:43.404 265 11815.87 185.03 52557.35 88888.00 2016-09-21 19:55:43.904 265 11815.90 184.99 52557.28 88888.00 2016-09-21 19:55:44.405 265 11815.97 184.91 52557.21 88888.00 2016-09-21 19:55:44.905 265 11816.20 184.79 52557.02 88888.00 2016-09-21 19:55:45.405 265 11816.65 184.58 52556.63 88888.00 2016-09-21 19:55:45.905 265 11816.94 184.44 52556.35 88888.00 2016-09-21 19:55:46.405 265 11817.22 184.38 52556.09 88888.00 2016-09-21 19:55:46.905 265 11817.30 184.34 52556.05 88888.00 2016-09-21 19:55:47.405 265 11817.20 184.34 52556.11 88888.00 2016-09-21 19:55:47.905 265 11817.20 184.33 52556.11 88888.00 2016-09-21 19:55:48.405 265 11817.19 184.34 52556.11 88888.00 2016-09-21 19:55:48.905 265 11817.13 184.37 52556.09 88888.00 2016-09-21 19:55:49.405 265 11817.10 184.36 52556.10 88888.00 2016-09-21 19:55:49.905 265 11817.05 184.37 52556.15 88888.00 2016-09-21 19:55:50.405 265 11817.00 184.41 52556.20 88888.00 2016-09-21 19:55:50.905 265 11816.96 184.44 52556.22 88888.00 2016-09-21 19:55:51.405 265 11816.91 184.46 52556.22 88888.00 2016-09-21 19:55:51.905 265 11816.88 184.41 52556.26 88888.00 2016-09-21 19:55:52.405 265 11816.92 184.35 52556.27 88888.00 2016-09-21 19:55:52.905 265 11816.91 184.31 52556.26 88888.00 2016-09-21 19:55:53.405 265 11816.85 184.29 52556.28 88888.00 2016-09-21 19:55:53.905 265 11816.74 184.31 52556.36 88888.00 2016-09-21 19:55:54.405 265 11816.75 184.27 52556.31 88888.00 2016-09-21 19:55:54.905 265 11816.90 184.23 52556.14 88888.00 2016-09-21 19:55:55.405 265 11816.91 184.23 52556.11 88888.00 2016-09-21 19:55:55.905 265 11816.84 184.14 52556.18 88888.00 2016-09-21 19:55:56.405 265 11816.70 184.13 52556.31 88888.00 2016-09-21 19:55:56.905 265 11816.58 184.13 52556.46 88888.00 2016-09-21 19:55:57.405 265 11816.59 184.06 52556.44 88888.00 2016-09-21 19:55:57.905 265 11816.73 183.98 52556.31 88888.00 2016-09-21 19:55:58.405 265 11816.84 183.85 52556.22 88888.00 2016-09-21 19:55:58.905 265 11816.83 183.78 52556.23 88888.00 2016-09-21 19:55:59.405 265 11816.85 183.75 52556.27 88888.00 2016-09-21 19:55:59.905 265 11816.87 183.72 52556.23 88888.00 2016-09-21 19:56:00.405 265 11816.84 183.70 52556.33 88888.00 2016-09-21 19:56:00.905 265 11816.79 183.67 52556.48 88888.00 2016-09-21 19:56:01.405 265 11816.77 183.64 52556.51 88888.00 2016-09-21 19:56:01.905 265 11816.82 183.61 52556.45 88888.00 2016-09-21 19:56:02.405 265 11816.87 183.57 52556.42 88888.00 2016-09-21 19:56:02.905 265 11816.91 183.57 52556.45 88888.00 2016-09-21 19:56:03.405 265 11816.96 183.51 52556.45 88888.00 2016-09-21 19:56:03.905 265 11817.07 183.51 52556.41 88888.00 2016-09-21 19:56:04.405 265 11816.94 183.60 52556.55 88888.00 2016-09-21 19:56:04.905 265 11816.69 183.67 52556.76 88888.00 2016-09-21 19:56:05.405 265 11816.84 183.65 52556.62 88888.00 2016-09-21 19:56:05.905 265 11816.94 183.67 52556.53 88888.00 2016-09-21 19:56:06.405 265 11816.92 183.72 52556.51 88888.00 2016-09-21 19:56:06.905 265 11816.87 183.77 52556.55 88888.00 2016-09-21 19:56:07.405 265 11816.67 183.85 52556.74 88888.00 2016-09-21 19:56:07.905 265 11816.61 183.87 52556.79 88888.00 2016-09-21 19:56:08.405 265 11816.58 183.90 52556.81 88888.00 2016-09-21 19:56:08.905 265 11816.61 183.89 52556.77 88888.00 2016-09-21 19:56:09.405 265 11816.69 183.85 52556.75 88888.00 2016-09-21 19:56:09.905 265 11816.37 183.99 52557.07 88888.00 2016-09-21 19:56:10.405 265 11816.15 184.12 52557.29 88888.00 2016-09-21 19:56:10.905 265 11816.09 184.23 52557.34 88888.00 2016-09-21 19:56:11.405 265 11816.09 184.26 52557.33 88888.00 2016-09-21 19:56:11.905 265 11816.08 184.24 52557.33 88888.00 2016-09-21 19:56:12.405 265 11816.21 184.18 52557.26 88888.00 2016-09-21 19:56:12.905 265 11816.32 184.18 52557.17 88888.00 2016-09-21 19:56:13.405 265 11816.26 184.15 52557.18 88888.00 2016-09-21 19:56:13.905 265 11816.26 184.14 52557.17 88888.00 2016-09-21 19:56:14.405 265 11816.26 184.18 52557.18 88888.00 2016-09-21 19:56:14.905 265 11816.29 184.17 52557.21 88888.00 2016-09-21 19:56:15.405 265 11816.43 184.08 52557.14 88888.00 2016-09-21 19:56:15.905 265 11816.55 184.03 52557.09 88888.00 2016-09-21 19:56:16.405 265 11816.60 183.97 52557.06 88888.00 2016-09-21 19:56:16.905 265 11816.56 183.98 52557.08 88888.00 2016-09-21 19:56:17.405 265 11816.63 183.99 52557.06 88888.00 2016-09-21 19:56:17.905 265 11816.72 184.00 52557.03 88888.00 2016-09-21 19:56:18.405 265 11816.70 183.96 52557.03 88888.00 2016-09-21 19:56:18.905 265 11816.70 183.92 52556.99 88888.00 2016-09-21 19:56:19.405 265 11816.76 183.86 52556.93 88888.00 2016-09-21 19:56:19.905 265 11816.79 183.85 52556.95 88888.00 2016-09-21 19:56:20.405 265 11816.86 183.79 52556.93 88888.00 2016-09-21 19:56:20.905 265 11816.84 183.80 52556.95 88888.00 2016-09-21 19:56:21.405 265 11816.82 183.78 52556.93 88888.00 2016-09-21 19:56:21.905 265 11816.83 183.77 52556.94 88888.00 2016-09-21 19:56:22.405 265 11816.75 183.79 52557.05 88888.00 2016-09-21 19:56:22.905 265 11816.74 183.78 52557.02 88888.00 2016-09-21 19:56:23.405 265 11816.74 183.77 52557.02 88888.00 2016-09-21 19:56:23.905 265 11816.68 183.80 52557.05 88888.00 2016-09-21 19:56:24.405 265 11816.75 183.73 52556.97 88888.00 2016-09-21 19:56:24.905 265 11816.94 183.65 52556.81 88888.00 2016-09-21 19:56:25.405 265 11817.07 183.67 52556.73 88888.00 2016-09-21 19:56:25.905 265 11817.13 183.68 52556.66 88888.00 2016-09-21 19:56:26.405 265 11817.19 183.67 52556.64 88888.00 2016-09-21 19:56:26.905 265 11817.20 183.69 52556.63 88888.00 2016-09-21 19:56:27.405 265 11817.19 183.70 52556.58 88888.00 2016-09-21 19:56:27.905 265 11817.18 183.75 52556.57 88888.00 2016-09-21 19:56:28.405 265 11817.21 183.76 52556.57 88888.00 2016-09-21 19:56:28.905 265 11817.17 183.79 52556.61 88888.00 2016-09-21 19:56:29.405 265 11817.16 183.88 52556.62 88888.00 2016-09-21 19:56:29.905 265 11817.12 183.87 52556.61 88888.00 2016-09-21 19:56:30.405 265 11817.10 183.89 52556.63 88888.00 2016-09-21 19:56:30.905 265 11817.09 183.90 52556.61 88888.00 2016-09-21 19:56:31.405 265 11817.07 183.98 52556.63 88888.00 2016-09-21 19:56:31.905 265 11816.98 184.08 52556.71 88888.00 2016-09-21 19:56:32.405 265 11817.09 184.03 52556.63 88888.00 2016-09-21 19:56:32.905 265 11817.12 184.05 52556.54 88888.00 2016-09-21 19:56:33.405 265 11817.14 184.09 52556.49 88888.00 2016-09-21 19:56:33.905 265 11817.16 184.06 52556.46 88888.00 2016-09-21 19:56:34.405 265 11817.19 184.05 52556.45 88888.00 2016-09-21 19:56:34.905 265 11817.18 184.05 52556.47 88888.00 2016-09-21 19:56:35.405 265 11817.16 184.11 52556.53 88888.00 2016-09-21 19:56:35.905 265 11817.13 184.09 52556.57 88888.00 2016-09-21 19:56:36.405 265 11817.11 184.11 52556.58 88888.00 2016-09-21 19:56:36.905 265 11817.10 184.08 52556.58 88888.00 2016-09-21 19:56:37.405 265 11817.10 184.07 52556.59 88888.00 2016-09-21 19:56:37.905 265 11817.07 184.03 52556.61 88888.00 2016-09-21 19:56:38.405 265 11817.07 183.96 52556.61 88888.00 2016-09-21 19:56:38.905 265 11817.05 183.96 52556.59 88888.00 2016-09-21 19:56:39.405 265 11817.10 183.93 52556.58 88888.00 2016-09-21 19:56:39.905 265 11817.11 183.90 52556.57 88888.00 2016-09-21 19:56:40.405 265 11817.07 183.95 52556.56 88888.00 2016-09-21 19:56:40.905 265 11816.99 183.96 52556.59 88888.00 2016-09-21 19:56:41.405 265 11817.02 183.94 52556.58 88888.00 2016-09-21 19:56:41.905 265 11817.10 183.89 52556.54 88888.00 2016-09-21 19:56:42.405 265 11817.09 183.86 52556.53 88888.00 2016-09-21 19:56:42.905 265 11817.09 183.87 52556.50 88888.00 2016-09-21 19:56:43.405 265 11817.03 183.87 52556.55 88888.00 2016-09-21 19:56:43.905 265 11817.07 183.87 52556.51 88888.00 2016-09-21 19:56:44.405 265 11817.13 183.85 52556.50 88888.00 2016-09-21 19:56:44.905 265 11817.14 183.82 52556.47 88888.00 2016-09-21 19:56:45.405 265 11817.14 183.83 52556.47 88888.00 2016-09-21 19:56:45.905 265 11817.13 183.85 52556.47 88888.00 2016-09-21 19:56:46.405 265 11817.12 183.87 52556.47 88888.00 2016-09-21 19:56:46.905 265 11817.08 183.87 52556.50 88888.00 2016-09-21 19:56:47.405 265 11817.04 183.97 52556.54 88888.00 2016-09-21 19:56:47.905 265 11817.10 183.96 52556.46 88888.00 2016-09-21 19:56:48.405 265 11817.16 183.95 52556.38 88888.00 2016-09-21 19:56:48.905 265 11817.19 183.99 52556.36 88888.00 2016-09-21 19:56:49.405 265 11817.20 184.04 52556.29 88888.00 2016-09-21 19:56:49.905 265 11817.22 184.06 52556.28 88888.00 2016-09-21 19:56:50.405 265 11817.26 184.09 52556.27 88888.00 2016-09-21 19:56:50.905 265 11817.27 184.08 52556.27 88888.00 2016-09-21 19:56:51.405 265 11817.31 184.00 52556.19 88888.00 2016-09-21 19:56:51.905 265 11817.35 184.03 52556.17 88888.00 2016-09-21 19:56:52.405 265 11817.33 184.07 52556.22 88888.00 2016-09-21 19:56:52.905 265 11817.22 184.08 52556.28 88888.00 2016-09-21 19:56:53.405 265 11817.25 184.07 52556.26 88888.00 2016-09-21 19:56:53.905 265 11817.29 184.03 52556.23 88888.00 2016-09-21 19:56:54.405 265 11817.27 184.08 52556.28 88888.00 2016-09-21 19:56:54.905 265 11817.22 184.05 52556.26 88888.00 2016-09-21 19:56:55.405 265 11817.27 183.99 52556.24 88888.00 2016-09-21 19:56:55.905 265 11817.30 183.95 52556.22 88888.00 2016-09-21 19:56:56.405 265 11817.26 183.97 52556.29 88888.00 2016-09-21 19:56:56.905 265 11817.25 183.92 52556.31 88888.00 2016-09-21 19:56:57.405 265 11817.27 183.85 52556.31 88888.00 2016-09-21 19:56:57.905 265 11817.28 183.86 52556.30 88888.00 2016-09-21 19:56:58.405 265 11817.27 183.87 52556.26 88888.00 2016-09-21 19:56:58.905 265 11817.25 183.87 52556.26 88888.00 2016-09-21 19:56:59.405 265 11817.23 183.86 52556.27 88888.00 2016-09-21 19:56:59.905 265 11817.28 183.80 52556.26 88888.00 2016-09-21 19:57:00.405 265 11817.30 183.80 52556.23 88888.00 2016-09-21 19:57:00.905 265 11817.34 183.78 52556.19 88888.00 2016-09-21 19:57:01.405 265 11817.28 183.77 52556.19 88888.00 2016-09-21 19:57:01.905 265 11817.21 183.78 52556.26 88888.00 2016-09-21 19:57:02.405 265 11817.26 183.79 52556.23 88888.00 2016-09-21 19:57:02.905 265 11817.29 183.87 52556.22 88888.00 2016-09-21 19:57:03.405 265 11817.29 183.90 52556.24 88888.00 2016-09-21 19:57:03.905 265 11817.35 183.89 52556.22 88888.00 2016-09-21 19:57:04.405 265 11817.37 183.92 52556.22 88888.00 2016-09-21 19:57:04.905 265 11817.35 183.93 52556.22 88888.00 2016-09-21 19:57:05.405 265 11817.31 183.98 52556.18 88888.00 2016-09-21 19:57:05.905 265 11817.37 184.03 52556.18 88888.00 2016-09-21 19:57:06.405 265 11817.36 184.11 52556.21 88888.00 2016-09-21 19:57:06.905 265 11817.38 184.08 52556.19 88888.00 2016-09-21 19:57:07.405 265 11817.38 184.13 52556.27 88888.00 2016-09-21 19:57:07.905 265 11817.31 184.18 52556.33 88888.00 2016-09-21 19:57:08.405 265 11817.34 184.17 52556.32 88888.00 2016-09-21 19:57:08.905 265 11817.36 184.23 52556.32 88888.00 2016-09-21 19:57:09.405 265 11817.38 184.24 52556.31 88888.00 2016-09-21 19:57:09.905 265 11817.36 184.22 52556.30 88888.00 2016-09-21 19:57:10.405 265 11817.34 184.23 52556.35 88888.00 2016-09-21 19:57:10.905 265 11817.30 184.29 52556.45 88888.00 2016-09-21 19:57:11.405 265 11817.30 184.32 52556.50 88888.00 2016-09-21 19:57:11.905 265 11817.29 184.27 52556.51 88888.00 2016-09-21 19:57:12.405 265 11817.25 184.27 52556.58 88888.00 2016-09-21 19:57:12.905 265 11817.25 184.23 52556.59 88888.00 2016-09-21 19:57:13.405 265 11817.33 184.19 52556.57 88888.00 2016-09-21 19:57:13.905 265 11817.42 184.14 52556.56 88888.00 2016-09-21 19:57:14.405 265 11817.43 184.13 52556.54 88888.00 2016-09-21 19:57:14.905 265 11817.47 184.05 52556.54 88888.00 2016-09-21 19:57:15.405 265 11817.52 183.99 52556.53 88888.00 2016-09-21 19:57:15.905 265 11817.34 184.05 52556.74 88888.00 2016-09-21 19:57:16.405 265 11817.13 184.12 52556.99 88888.00 2016-09-21 19:57:16.905 265 11817.33 184.03 52556.85 88888.00 2016-09-21 19:57:17.405 265 11817.49 183.93 52556.68 88888.00 2016-09-21 19:57:17.905 265 11817.53 183.86 52556.66 88888.00 2016-09-21 19:57:18.405 265 11817.62 183.80 52556.67 88888.00 2016-09-21 19:57:18.905 265 11817.63 183.77 52556.67 88888.00 2016-09-21 19:57:19.405 265 11817.66 183.77 52556.64 88888.00 2016-09-21 19:57:19.905 265 11817.67 183.77 52556.59 88888.00 2016-09-21 19:57:20.405 265 11817.70 183.75 52556.58 88888.00 2016-09-21 19:57:20.905 265 11817.74 183.72 52556.57 88888.00 2016-09-21 19:57:21.405 265 11817.78 183.72 52556.53 88888.00 2016-09-21 19:57:21.905 265 11817.80 183.72 52556.54 88888.00 2016-09-21 19:57:22.405 265 11817.81 183.72 52556.54 88888.00 2016-09-21 19:57:22.905 265 11817.81 183.72 52556.50 88888.00 2016-09-21 19:57:23.405 265 11817.83 183.69 52556.48 88888.00 2016-09-21 19:57:23.905 265 11817.88 183.76 52556.49 88888.00 2016-09-21 19:57:24.405 265 11817.88 183.77 52556.48 88888.00 2016-09-21 19:57:24.905 265 11817.88 183.80 52556.50 88888.00 2016-09-21 19:57:25.405 265 11817.90 183.85 52556.51 88888.00 2016-09-21 19:57:25.905 265 11817.90 183.89 52556.51 88888.00 2016-09-21 19:57:26.405 265 11817.87 183.95 52556.56 88888.00 2016-09-21 19:57:26.905 265 11817.81 183.99 52556.65 88888.00 2016-09-21 19:57:27.405 265 11817.75 184.05 52556.65 88888.00 2016-09-21 19:57:27.905 265 11817.69 184.14 52556.65 88888.00 2016-09-21 19:57:28.405 265 11817.71 184.18 52556.63 88888.00 2016-09-21 19:57:28.905 265 11817.73 184.22 52556.65 88888.00 2016-09-21 19:57:29.405 265 11817.71 184.23 52556.65 88888.00 2016-09-21 19:57:29.905 265 11817.70 184.22 52556.66 88888.00 2016-09-21 19:57:30.405 265 11817.62 184.24 52556.74 88888.00 2016-09-21 19:57:30.905 265 11817.49 184.27 52556.83 88888.00 2016-09-21 19:57:31.405 265 11817.44 184.33 52556.82 88888.00 2016-09-21 19:57:31.905 265 11817.43 184.33 52556.80 88888.00 2016-09-21 19:57:32.405 265 11817.39 184.32 52556.83 88888.00 2016-09-21 19:57:32.905 265 11817.35 184.36 52556.79 88888.00 2016-09-21 19:57:33.405 265 11817.34 184.35 52556.77 88888.00 2016-09-21 19:57:33.905 265 11817.33 184.32 52556.80 88888.00 2016-09-21 19:57:34.405 265 11817.29 184.31 52556.86 88888.00 2016-09-21 19:57:34.905 265 11817.29 184.29 52556.88 88888.00 2016-09-21 19:57:35.405 265 11817.34 184.25 52556.84 88888.00 2016-09-21 19:57:35.905 265 11817.33 184.25 52556.85 88888.00 2016-09-21 19:57:36.405 265 11817.31 184.21 52556.86 88888.00 2016-09-21 19:57:36.905 265 11817.34 184.19 52556.89 88888.00 2016-09-21 19:57:37.405 265 11817.37 184.14 52556.85 88888.00 2016-09-21 19:57:37.905 265 11817.34 184.13 52556.89 88888.00 2016-09-21 19:57:38.405 265 11817.00 184.23 52557.14 88888.00 2016-09-21 19:57:38.905 265 11817.20 184.22 52557.00 88888.00 2016-09-21 19:57:39.405 265 11817.45 184.13 52556.82 88888.00 2016-09-21 19:57:39.905 265 11817.51 184.13 52556.81 88888.00 2016-09-21 19:57:40.405 265 11817.56 184.09 52556.73 88888.00 2016-09-21 19:57:40.905 265 11817.56 184.04 52556.68 88888.00 2016-09-21 19:57:41.405 265 11817.62 184.02 52556.68 88888.00 2016-09-21 19:57:41.905 265 11817.64 184.06 52556.64 88888.00 2016-09-21 19:57:42.405 265 11817.65 184.07 52556.63 88888.00 2016-09-21 19:57:42.905 265 11817.65 184.04 52556.66 88888.00 2016-09-21 19:57:43.405 265 11817.66 184.04 52556.65 88888.00 2016-09-21 19:57:43.905 265 11817.67 184.06 52556.68 88888.00 2016-09-21 19:57:44.405 265 11817.69 184.04 52556.73 88888.00 2016-09-21 19:57:44.905 265 11817.72 184.03 52556.68 88888.00 2016-09-21 19:57:45.405 265 11817.71 184.03 52556.70 88888.00 2016-09-21 19:57:45.905 265 11817.71 184.04 52556.70 88888.00 2016-09-21 19:57:46.405 265 11817.70 184.05 52556.66 88888.00 2016-09-21 19:57:46.905 265 11817.63 184.07 52556.65 88888.00 2016-09-21 19:57:47.405 265 11817.61 184.07 52556.67 88888.00 2016-09-21 19:57:47.905 265 11817.63 184.09 52556.67 88888.00 2016-09-21 19:57:48.405 265 11817.57 184.07 52556.68 88888.00 2016-09-21 19:57:48.905 265 11817.53 184.07 52556.68 88888.00 2016-09-21 19:57:49.405 265 11817.54 184.07 52556.67 88888.00 2016-09-21 19:57:49.905 265 11817.53 184.08 52556.68 88888.00 2016-09-21 19:57:50.405 265 11817.48 184.07 52556.64 88888.00 2016-09-21 19:57:50.905 265 11817.48 184.11 52556.61 88888.00 2016-09-21 19:57:51.405 265 11817.45 184.08 52556.63 88888.00 2016-09-21 19:57:51.905 265 11817.38 184.11 52556.62 88888.00 2016-09-21 19:57:52.405 265 11817.36 184.13 52556.57 88888.00 2016-09-21 19:57:52.905 265 11817.35 184.13 52556.59 88888.00 2016-09-21 19:57:53.405 265 11817.35 184.15 52556.61 88888.00 2016-09-21 19:57:53.905 265 11817.34 184.13 52556.62 88888.00 2016-09-21 19:57:54.405 265 11817.36 184.22 52556.54 88888.00 2016-09-21 19:57:54.905 265 11817.38 184.15 52556.47 88888.00 2016-09-21 19:57:55.405 265 11817.37 184.16 52556.42 88888.00 2016-09-21 19:57:55.905 265 11817.37 184.15 52556.42 88888.00 2016-09-21 19:57:56.405 265 11817.38 184.11 52556.42 88888.00 2016-09-21 19:57:56.905 265 11817.37 184.12 52556.41 88888.00 2016-09-21 19:57:57.405 265 11817.36 184.13 52556.40 88888.00 2016-09-21 19:57:57.905 265 11817.35 184.13 52556.37 88888.00 2016-09-21 19:57:58.405 265 11817.33 184.14 52556.38 88888.00 2016-09-21 19:57:58.905 265 11817.30 184.14 52556.39 88888.00 2016-09-21 19:57:59.405 265 11817.31 184.13 52556.39 88888.00 2016-09-21 19:57:59.905 265 11817.31 184.14 52556.40 88888.00 2016-09-21 19:58:00.405 265 11817.31 184.16 52556.41 88888.00 2016-09-21 19:58:00.905 265 11817.30 184.18 52556.44 88888.00 2016-09-21 19:58:01.405 265 11817.26 184.22 52556.44 88888.00 2016-09-21 19:58:01.905 265 11817.21 184.22 52556.44 88888.00 2016-09-21 19:58:02.405 265 11817.18 184.21 52556.41 88888.00 2016-09-21 19:58:02.905 265 11817.16 184.19 52556.39 88888.00 2016-09-21 19:58:03.405 265 11817.12 184.23 52556.38 88888.00 2016-09-21 19:58:03.905 265 11817.12 184.25 52556.38 88888.00 2016-09-21 19:58:04.405 265 11817.12 184.26 52556.40 88888.00 2016-09-21 19:58:04.905 265 11817.08 184.24 52556.44 88888.00 2016-09-21 19:58:05.405 265 11817.05 184.27 52556.45 88888.00 2016-09-21 19:58:05.905 265 11817.03 184.31 52556.45 88888.00 2016-09-21 19:58:06.405 265 11817.00 184.31 52556.45 88888.00 2016-09-21 19:58:06.905 265 11816.91 184.34 52556.46 88888.00 2016-09-21 19:58:07.405 265 11816.87 184.37 52556.50 88888.00 2016-09-21 19:58:07.905 265 11816.90 184.37 52556.50 88888.00 2016-09-21 19:58:08.405 265 11816.88 184.41 52556.48 88888.00 2016-09-21 19:58:08.905 265 11816.86 184.44 52556.48 88888.00 2016-09-21 19:58:09.405 265 11816.78 184.46 52556.51 88888.00 2016-09-21 19:58:09.905 265 11816.77 184.48 52556.50 88888.00 2016-09-21 19:58:10.405 265 11816.82 184.48 52556.47 88888.00 2016-09-21 19:58:10.905 265 11816.85 184.46 52556.46 88888.00 2016-09-21 19:58:11.405 265 11816.86 184.50 52556.44 88888.00 2016-09-21 19:58:11.905 265 11816.86 184.58 52556.41 88888.00 2016-09-21 19:58:12.405 265 11816.85 184.60 52556.41 88888.00 2016-09-21 19:58:12.905 265 11816.87 184.57 52556.38 88888.00 2016-09-21 19:58:13.405 265 11816.93 184.56 52556.35 88888.00 2016-09-21 19:58:13.905 265 11816.92 184.53 52556.31 88888.00 2016-09-21 19:58:14.406 265 11816.90 184.57 52556.31 88888.00 2016-09-21 19:58:14.906 265 11816.88 184.58 52556.32 88888.00 2016-09-21 19:58:15.406 265 11816.86 184.54 52556.31 88888.00 2016-09-21 19:58:15.906 265 11816.77 184.54 52556.36 88888.00 2016-09-21 19:58:16.406 265 11816.70 184.55 52556.42 88888.00 2016-09-21 19:58:16.906 265 11816.68 184.58 52556.39 88888.00 2016-09-21 19:58:17.406 265 11816.60 184.58 52556.41 88888.00 2016-09-21 19:58:17.906 265 11816.52 184.56 52556.51 88888.00 2016-09-21 19:58:18.406 265 11816.50 184.58 52556.50 88888.00 2016-09-21 19:58:18.906 265 11816.51 184.62 52556.45 88888.00 2016-09-21 19:58:19.406 265 11816.57 184.58 52556.32 88888.00 2016-09-21 19:58:19.906 265 11816.53 184.53 52556.29 88888.00 2016-09-21 19:58:20.406 265 11816.47 184.50 52556.32 88888.00 2016-09-21 19:58:20.906 265 11816.47 184.47 52556.31 88888.00 2016-09-21 19:58:21.406 265 11816.47 184.47 52556.30 88888.00 2016-09-21 19:58:21.906 265 11816.44 184.44 52556.30 88888.00 2016-09-21 19:58:22.406 265 11816.40 184.38 52556.27 88888.00 2016-09-21 19:58:22.906 265 11816.37 184.41 52556.28 88888.00 2016-09-21 19:58:23.406 265 11816.34 184.45 52556.23 88888.00 2016-09-21 19:58:23.906 265 11816.32 184.50 52556.24 88888.00 2016-09-21 19:58:24.406 265 11816.16 184.51 52556.38 88888.00 2016-09-21 19:58:24.906 265 11816.07 184.50 52556.42 88888.00 2016-09-21 19:58:25.406 265 11816.05 184.51 52556.41 88888.00 2016-09-21 19:58:25.906 265 11816.08 184.45 52556.40 88888.00 2016-09-21 19:58:26.406 265 11816.07 184.46 52556.36 88888.00 2016-09-21 19:58:26.906 265 11816.12 184.52 52556.26 88888.00 2016-09-21 19:58:27.406 265 11816.12 184.56 52556.23 88888.00 2016-09-21 19:58:27.906 265 11816.12 184.55 52556.23 88888.00 2016-09-21 19:58:28.406 265 11816.11 184.57 52556.26 88888.00 2016-09-21 19:58:28.906 265 11816.07 184.63 52556.26 88888.00 2016-09-21 19:58:29.406 265 11816.07 184.67 52556.27 88888.00 2016-09-21 19:58:29.906 265 11816.03 184.69 52556.27 88888.00 2016-09-21 19:58:30.406 265 11816.03 184.73 52556.30 88888.00 2016-09-21 19:58:30.906 265 11815.98 184.77 52556.38 88888.00 2016-09-21 19:58:31.406 265 11816.00 184.80 52556.37 88888.00 2016-09-21 19:58:31.906 265 11815.99 184.76 52556.38 88888.00 2016-09-21 19:58:32.406 265 11815.99 184.80 52556.37 88888.00 2016-09-21 19:58:32.906 265 11816.05 184.76 52556.32 88888.00 2016-09-21 19:58:33.406 265 11816.05 184.74 52556.29 88888.00 2016-09-21 19:58:33.906 265 11816.04 184.73 52556.27 88888.00 2016-09-21 19:58:34.406 265 11816.05 184.72 52556.29 88888.00 2016-09-21 19:58:34.906 265 11816.03 184.71 52556.31 88888.00 2016-09-21 19:58:35.406 265 11816.03 184.72 52556.31 88888.00 2016-09-21 19:58:35.906 265 11815.97 184.67 52556.32 88888.00 2016-09-21 19:58:36.406 265 11815.91 184.75 52556.36 88888.00 2016-09-21 19:58:36.906 265 11815.94 184.75 52556.38 88888.00 2016-09-21 19:58:37.406 265 11815.94 184.73 52556.38 88888.00 2016-09-21 19:58:37.906 265 11815.95 184.71 52556.35 88888.00 2016-09-21 19:58:38.406 265 11815.95 184.69 52556.38 88888.00 2016-09-21 19:58:38.906 265 11815.96 184.67 52556.38 88888.00 2016-09-21 19:58:39.406 265 11815.94 184.69 52556.39 88888.00 2016-09-21 19:58:39.906 265 11815.93 184.71 52556.40 88888.00 2016-09-21 19:58:40.406 265 11815.95 184.71 52556.40 88888.00 2016-09-21 19:58:40.906 265 11815.96 184.70 52556.36 88888.00 2016-09-21 19:58:41.406 265 11815.99 184.72 52556.37 88888.00 2016-09-21 19:58:41.906 265 11815.96 184.72 52556.38 88888.00 2016-09-21 19:58:42.406 265 11815.95 184.69 52556.37 88888.00 2016-09-21 19:58:42.906 265 11816.00 184.72 52556.35 88888.00 2016-09-21 19:58:43.406 265 11815.96 184.76 52556.32 88888.00 2016-09-21 19:58:43.906 265 11815.97 184.79 52556.31 88888.00 2016-09-21 19:58:44.406 265 11815.96 184.80 52556.30 88888.00 2016-09-21 19:58:44.906 265 11815.95 184.85 52556.30 88888.00 2016-09-21 19:58:45.406 265 11815.98 184.91 52556.31 88888.00 2016-09-21 19:58:45.906 265 11815.96 184.87 52556.30 88888.00 2016-09-21 19:58:46.406 265 11815.93 184.93 52556.27 88888.00 2016-09-21 19:58:46.906 265 11815.95 184.92 52556.27 88888.00 2016-09-21 19:58:47.406 265 11815.93 184.87 52556.28 88888.00 2016-09-21 19:58:47.906 265 11815.84 184.90 52556.27 88888.00 2016-09-21 19:58:48.406 265 11815.80 184.89 52556.24 88888.00 2016-09-21 19:58:48.906 265 11815.73 184.92 52556.23 88888.00 2016-09-21 19:58:49.406 265 11815.71 184.92 52556.23 88888.00 2016-09-21 19:58:49.906 265 11815.68 184.91 52556.23 88888.00 2016-09-21 19:58:50.406 265 11815.64 184.90 52556.23 88888.00 2016-09-21 19:58:50.906 265 11815.59 184.91 52556.24 88888.00 2016-09-21 19:58:51.406 265 11815.64 184.89 52556.22 88888.00 2016-09-21 19:58:51.906 265 11815.64 184.85 52556.17 88888.00 2016-09-21 19:58:52.406 265 11815.60 184.84 52556.12 88888.00 2016-09-21 19:58:52.906 265 11815.55 184.79 52556.10 88888.00 2016-09-21 19:58:53.406 265 11815.54 184.77 52556.12 88888.00 2016-09-21 19:58:53.906 265 11815.54 184.74 52556.11 88888.00 2016-09-21 19:58:54.406 265 11815.54 184.77 52556.06 88888.00 2016-09-21 19:58:54.906 265 11815.52 184.81 52556.12 88888.00 2016-09-21 19:58:55.406 265 11815.52 184.83 52556.17 88888.00 2016-09-21 19:58:55.906 265 11815.52 184.82 52556.14 88888.00 2016-09-21 19:58:56.406 265 11815.50 184.84 52556.14 88888.00 2016-09-21 19:58:56.906 265 11815.49 184.79 52556.12 88888.00 2016-09-21 19:58:57.406 265 11815.52 184.72 52556.12 88888.00 2016-09-21 19:58:57.906 265 11815.54 184.81 52556.13 88888.00 2016-09-21 19:58:58.406 265 11815.53 184.85 52556.14 88888.00 2016-09-21 19:58:58.906 265 11815.50 184.85 52556.14 88888.00 2016-09-21 19:58:59.406 265 11815.44 184.85 52556.11 88888.00 2016-09-21 19:58:59.906 265 11815.50 184.84 52556.10 88888.00 2016-09-21 19:59:00.406 265 11815.56 184.82 52556.10 88888.00 2016-09-21 19:59:00.906 265 11815.61 184.83 52556.09 88888.00 2016-09-21 19:59:01.406 265 11815.62 184.87 52556.08 88888.00 2016-09-21 19:59:01.906 265 11815.62 184.91 52556.08 88888.00 2016-09-21 19:59:02.406 265 11815.61 184.99 52556.10 88888.00 2016-09-21 19:59:02.906 265 11815.64 184.99 52556.12 88888.00 2016-09-21 19:59:03.406 265 11815.63 185.02 52556.15 88888.00 2016-09-21 19:59:03.906 265 11815.62 185.04 52556.20 88888.00 2016-09-21 19:59:04.406 265 11815.61 185.08 52556.18 88888.00 2016-09-21 19:59:04.906 265 11815.63 185.10 52556.17 88888.00 2016-09-21 19:59:05.406 265 11815.63 185.12 52556.12 88888.00 2016-09-21 19:59:05.906 265 11815.63 185.14 52556.12 88888.00 2016-09-21 19:59:06.406 265 11815.56 185.19 52556.21 88888.00 2016-09-21 19:59:06.906 265 11815.54 185.21 52556.26 88888.00 2016-09-21 19:59:07.406 265 11815.53 185.22 52556.29 88888.00 2016-09-21 19:59:07.906 265 11815.49 185.21 52556.26 88888.00 2016-09-21 19:59:08.406 265 11815.46 185.16 52556.28 88888.00 2016-09-21 19:59:08.906 265 11815.50 185.19 52556.24 88888.00 2016-09-21 19:59:09.406 265 11815.46 185.19 52556.26 88888.00 2016-09-21 19:59:09.906 265 11815.44 185.21 52556.23 88888.00 2016-09-21 19:59:10.406 265 11815.41 185.21 52556.22 88888.00 2016-09-21 19:59:10.906 265 11815.41 185.22 52556.23 88888.00 2016-09-21 19:59:11.406 265 11816.20 184.99 52555.56 88888.00 2016-09-21 19:59:11.906 265 11818.42 184.34 52553.66 88888.00 2016-09-21 19:59:12.406 265 11819.03 184.12 52553.15 88888.00 2016-09-21 19:59:12.906 265 11819.11 184.11 52553.06 88888.00 2016-09-21 19:59:13.406 265 11819.27 184.06 52552.92 88888.00 2016-09-21 19:59:13.906 265 11819.31 184.02 52552.85 88888.00 2016-09-21 19:59:14.406 265 11819.32 184.04 52552.79 88888.00 2016-09-21 19:59:14.906 265 11819.32 184.03 52552.76 88888.00 2016-09-21 19:59:15.406 265 11819.28 183.97 52552.75 88888.00 2016-09-21 19:59:15.906 265 11819.23 183.97 52552.79 88888.00 2016-09-21 19:59:16.406 265 11819.24 183.97 52552.82 88888.00 2016-09-21 19:59:16.906 265 11819.22 183.97 52552.83 88888.00 2016-09-21 19:59:17.406 265 11819.24 183.95 52552.78 88888.00 2016-09-21 19:59:17.906 265 11819.26 183.92 52552.76 88888.00 2016-09-21 19:59:18.406 265 11819.24 183.92 52552.76 88888.00 2016-09-21 19:59:18.906 265 11819.22 183.90 52552.76 88888.00 2016-09-21 19:59:19.406 265 11819.21 183.90 52552.78 88888.00 2016-09-21 19:59:19.906 265 11819.21 183.86 52552.77 88888.00 2016-09-21 19:59:20.406 265 11819.20 183.89 52552.79 88888.00 2016-09-21 19:59:20.906 265 11819.16 183.93 52552.79 88888.00 2016-09-21 19:59:21.406 265 11819.14 183.93 52552.79 88888.00 2016-09-21 19:59:21.906 265 11819.13 183.95 52552.80 88888.00 2016-09-21 19:59:22.406 265 11819.19 183.93 52552.75 88888.00 2016-09-21 19:59:22.906 265 11819.22 183.88 52552.72 88888.00 2016-09-21 19:59:23.406 265 11819.20 183.87 52552.72 88888.00 2016-09-21 19:59:23.906 265 11819.18 183.89 52552.67 88888.00 2016-09-21 19:59:24.406 265 11819.16 183.93 52552.67 88888.00 2016-09-21 19:59:24.906 265 11819.14 183.96 52552.67 88888.00 2016-09-21 19:59:25.406 265 11819.12 183.99 52552.70 88888.00 2016-09-21 19:59:25.906 265 11819.15 184.00 52552.62 88888.00 2016-09-21 19:59:26.406 265 11819.18 184.02 52552.62 88888.00 2016-09-21 19:59:26.906 265 11819.18 183.99 52552.60 88888.00 2016-09-21 19:59:27.406 265 11819.13 184.00 52552.62 88888.00 2016-09-21 19:59:27.906 265 11819.09 184.05 52552.60 88888.00 2016-09-21 19:59:28.406 265 11819.09 184.06 52552.62 88888.00 2016-09-21 19:59:28.906 265 11819.07 184.05 52552.62 88888.00 2016-09-21 19:59:29.406 265 11819.03 184.07 52552.62 88888.00 2016-09-21 19:59:29.906 265 11819.00 184.08 52552.61 88888.00 2016-09-21 19:59:30.406 265 11819.04 184.05 52552.54 88888.00 2016-09-21 19:59:30.906 265 11819.05 184.09 52552.53 88888.00 2016-09-21 19:59:31.406 265 11818.98 184.14 52552.57 88888.00 2016-09-21 19:59:31.906 265 11818.88 184.17 52552.63 88888.00 2016-09-21 19:59:32.406 265 11818.89 184.16 52552.63 88888.00 2016-09-21 19:59:32.906 265 11818.97 184.07 52552.61 88888.00 2016-09-21 19:59:33.406 265 11818.96 184.04 52552.57 88888.00 2016-09-21 19:59:33.906 265 11818.92 184.08 52552.57 88888.00 2016-09-21 19:59:34.406 265 11818.88 184.09 52552.57 88888.00 2016-09-21 19:59:34.906 265 11818.85 184.07 52552.62 88888.00 2016-09-21 19:59:35.406 265 11818.85 184.00 52552.62 88888.00 2016-09-21 19:59:35.906 265 11818.85 183.95 52552.60 88888.00 2016-09-21 19:59:36.406 265 11818.81 183.97 52552.60 88888.00 2016-09-21 19:59:36.906 265 11818.72 184.02 52552.62 88888.00 2016-09-21 19:59:37.406 265 11818.65 184.03 52552.65 88888.00 2016-09-21 19:59:37.906 265 11818.60 183.98 52552.62 88888.00 2016-09-21 19:59:38.406 265 11818.61 183.96 52552.60 88888.00 2016-09-21 19:59:38.906 265 11818.56 183.95 52552.60 88888.00 2016-09-21 19:59:39.406 265 11818.51 183.97 52552.67 88888.00 2016-09-21 19:59:39.906 265 11818.49 183.96 52552.68 88888.00 2016-09-21 19:59:40.406 265 11818.51 183.98 52552.62 88888.00 2016-09-21 19:59:40.906 265 11818.50 183.99 52552.62 88888.00 2016-09-21 19:59:41.406 265 11818.49 184.06 52552.65 88888.00 2016-09-21 19:59:41.906 265 11818.54 184.03 52552.65 88888.00 2016-09-21 19:59:42.406 265 11818.56 184.00 52552.61 88888.00 2016-09-21 19:59:42.906 265 11818.61 184.04 52552.51 88888.00 2016-09-21 19:59:43.406 265 11818.63 183.99 52552.52 88888.00 2016-09-21 19:59:43.906 265 11818.57 184.00 52552.57 88888.00 2016-09-21 19:59:44.406 265 11818.58 183.99 52552.49 88888.00 2016-09-21 19:59:44.906 265 11818.57 184.00 52552.49 88888.00 2016-09-21 19:59:45.406 265 11818.54 184.07 52552.47 88888.00 2016-09-21 19:59:45.906 265 11818.58 184.00 52552.43 88888.00 2016-09-21 19:59:46.406 265 11818.56 183.96 52552.48 88888.00 2016-09-21 19:59:46.906 265 11818.53 183.99 52552.50 88888.00 2016-09-21 19:59:47.406 265 11818.53 184.04 52552.52 88888.00 2016-09-21 19:59:47.906 265 11818.54 184.05 52552.47 88888.00 2016-09-21 19:59:48.406 265 11818.60 184.03 52552.38 88888.00 2016-09-21 19:59:48.906 265 11818.63 184.00 52552.35 88888.00 2016-09-21 19:59:49.406 265 11818.61 184.02 52552.38 88888.00 2016-09-21 19:59:49.906 265 11818.61 184.02 52552.35 88888.00 2016-09-21 19:59:50.406 265 11818.65 183.98 52552.34 88888.00 2016-09-21 19:59:50.906 265 11818.65 183.96 52552.35 88888.00 2016-09-21 19:59:51.406 265 11818.63 183.98 52552.34 88888.00 2016-09-21 19:59:51.906 265 11818.63 183.97 52552.33 88888.00 2016-09-21 19:59:52.406 265 11818.63 183.97 52552.33 88888.00 2016-09-21 19:59:52.906 265 11818.61 183.97 52552.32 88888.00 2016-09-21 19:59:53.406 265 11818.63 183.98 52552.33 88888.00 2016-09-21 19:59:53.906 265 11818.68 183.96 52552.30 88888.00 2016-09-21 19:59:54.406 265 11818.66 183.96 52552.30 88888.00 2016-09-21 19:59:54.906 265 11818.56 183.98 52552.44 88888.00 2016-09-21 19:59:55.406 265 11818.49 183.94 52552.52 88888.00 2016-09-21 19:59:55.906 265 11818.43 183.93 52552.56 88888.00 2016-09-21 19:59:56.406 265 11818.53 183.96 52552.44 88888.00 2016-09-21 19:59:56.906 265 11818.96 183.87 52552.08 88888.00 2016-09-21 19:59:57.406 265 11819.05 183.84 52552.03 88888.00 2016-09-21 19:59:57.906 265 11819.06 183.87 52552.03 88888.00 2016-09-21 19:59:58.406 265 11819.12 183.85 52551.97 88888.00 2016-09-21 19:59:58.906 265 11819.18 183.84 52551.94 88888.00 2016-09-21 19:59:59.406 265 11819.26 183.88 52551.89 88888.00 2016-09-21 19:59:59.906 265 11819.36 183.85 52551.81 88888.00 2016-09-21 20:00:00.406 265 11819.42 183.83 52551.73 88888.00 2016-09-21 20:00:00.906 265 11819.47 183.80 52551.70 88888.00 2016-09-21 20:00:01.406 265 11819.49 183.79 52551.66 88888.00 2016-09-21 20:00:01.906 265 11819.50 183.78 52551.62 88888.00 2016-09-21 20:00:02.406 265 11819.48 183.84 52551.64 88888.00 2016-09-21 20:00:02.906 265 11819.49 183.85 52551.61 88888.00 2016-09-21 20:00:03.406 265 11819.50 183.79 52551.56 88888.00 2016-09-21 20:00:03.906 265 11819.50 183.80 52551.57 88888.00 2016-09-21 20:00:04.406 265 11819.56 183.83 52551.62 88888.00 2016-09-21 20:00:04.906 265 11819.60 183.88 52551.63 88888.00 2016-09-21 20:00:05.406 265 11819.58 183.90 52551.57 88888.00 2016-09-21 20:00:05.906 265 11819.57 183.93 52551.56 88888.00 2016-09-21 20:00:06.406 265 11819.57 183.93 52551.61 88888.00 2016-09-21 20:00:06.906 265 11819.57 183.90 52551.56 88888.00 2016-09-21 20:00:07.406 265 11819.53 183.95 52551.57 88888.00 2016-09-21 20:00:07.906 265 11819.53 183.94 52551.54 88888.00 2016-09-21 20:00:08.406 265 11819.49 183.89 52551.54 88888.00 2016-09-21 20:00:08.906 265 11819.50 183.94 52551.54 88888.00 2016-09-21 20:00:09.406 265 11819.48 183.88 52551.59 88888.00 2016-09-21 20:00:09.906 265 11819.49 183.85 52551.61 88888.00 2016-09-21 20:00:10.406 265 11819.49 183.86 52551.63 88888.00 2016-09-21 20:00:10.906 265 11819.46 183.86 52551.61 88888.00 2016-09-21 20:00:11.406 265 11819.46 183.84 52551.60 88888.00 2016-09-21 20:00:11.906 265 11819.46 183.87 52551.59 88888.00 2016-09-21 20:00:12.406 265 11819.44 183.86 52551.60 88888.00 2016-09-21 20:00:12.906 265 11819.44 183.94 52551.61 88888.00 2016-09-21 20:00:13.406 265 11819.44 183.99 52551.60 88888.00 2016-09-21 20:00:13.906 265 11819.45 183.94 52551.55 88888.00 2016-09-21 20:00:14.406 265 11819.41 183.92 52551.52 88888.00 2016-09-21 20:00:14.906 265 11819.40 183.92 52551.54 88888.00 2016-09-21 20:00:15.406 265 11819.47 183.94 52551.56 88888.00 2016-09-21 20:00:15.906 265 11819.49 183.93 52551.52 88888.00 2016-09-21 20:00:16.406 265 11819.49 183.96 52551.50 88888.00 2016-09-21 20:00:16.906 265 11819.47 183.99 52551.54 88888.00 2016-09-21 20:00:17.406 265 11819.48 184.04 52551.51 88888.00 2016-09-21 20:00:17.906 265 11819.50 184.03 52551.45 88888.00 2016-09-21 20:00:18.406 265 11819.54 184.03 52551.46 88888.00 2016-09-21 20:00:18.906 265 11819.50 184.06 52551.50 88888.00 2016-09-21 20:00:19.406 265 11819.49 184.07 52551.48 88888.00 2016-09-21 20:00:19.906 265 11819.51 184.08 52551.48 88888.00 2016-09-21 20:00:20.406 265 11819.49 184.11 52551.50 88888.00 2016-09-21 20:00:20.906 265 11819.49 184.15 52551.50 88888.00 2016-09-21 20:00:21.406 265 11819.53 184.16 52551.47 88888.00 2016-09-21 20:00:21.906 265 11819.55 184.15 52551.50 88888.00 2016-09-21 20:00:22.406 265 11819.53 184.17 52551.50 88888.00 2016-09-21 20:00:22.906 265 11819.55 184.18 52551.52 88888.00 2016-09-21 20:00:23.406 265 11819.53 184.18 52551.52 88888.00 2016-09-21 20:00:23.906 265 11819.51 184.18 52551.51 88888.00 2016-09-21 20:00:24.406 265 11819.53 184.19 52551.51 88888.00 2016-09-21 20:00:24.906 265 11819.55 184.23 52551.51 88888.00 2016-09-21 20:00:25.406 265 11819.55 184.26 52551.52 88888.00 2016-09-21 20:00:25.906 265 11819.53 184.31 52551.51 88888.00 2016-09-21 20:00:26.406 265 11819.51 184.27 52551.51 88888.00 2016-09-21 20:00:26.906 265 11819.51 184.27 52551.48 88888.00 2016-09-21 20:00:27.406 265 11819.48 184.31 52551.50 88888.00 2016-09-21 20:00:27.906 265 11819.42 184.32 52551.50 88888.00 2016-09-21 20:00:28.406 265 11819.42 184.29 52551.51 88888.00 2016-09-21 20:00:28.906 265 11819.40 184.26 52551.47 88888.00 2016-09-21 20:00:29.406 265 11819.40 184.24 52551.45 88888.00 2016-09-21 20:00:29.906 265 11819.37 184.23 52551.45 88888.00 2016-09-21 20:00:30.406 265 11819.36 184.26 52551.45 88888.00 2016-09-21 20:00:30.906 265 11819.33 184.33 52551.47 88888.00 2016-09-21 20:00:31.406 265 11819.32 184.31 52551.48 88888.00 2016-09-21 20:00:31.906 265 11819.30 184.28 52551.46 88888.00 2016-09-21 20:00:32.406 265 11819.30 184.28 52551.45 88888.00 2016-09-21 20:00:32.906 265 11819.31 184.29 52551.48 88888.00 2016-09-21 20:00:33.406 265 11819.27 184.37 52551.51 88888.00 2016-09-21 20:00:33.906 265 11819.28 184.42 52551.47 88888.00 2016-09-21 20:00:34.406 265 11819.31 184.36 52551.47 88888.00 2016-09-21 20:00:34.906 265 11819.27 184.31 52551.48 88888.00 2016-09-21 20:00:35.406 265 11819.23 184.33 52551.50 88888.00 2016-09-21 20:00:35.906 265 11819.23 184.32 52551.53 88888.00 2016-09-21 20:00:36.406 265 11819.18 184.31 52551.54 88888.00 2016-09-21 20:00:36.906 265 11819.20 184.28 52551.52 88888.00 2016-09-21 20:00:37.406 265 11819.24 184.25 52551.52 88888.00 2016-09-21 20:00:37.906 265 11819.23 184.25 52551.52 88888.00 2016-09-21 20:00:38.406 265 11819.26 184.26 52551.52 88888.00 2016-09-21 20:00:38.906 265 11819.26 184.23 52551.48 88888.00 2016-09-21 20:00:39.406 265 11819.26 184.19 52551.48 88888.00 2016-09-21 20:00:39.906 265 11819.23 184.15 52551.52 88888.00 2016-09-21 20:00:40.406 265 11819.19 184.17 52551.54 88888.00 2016-09-21 20:00:40.906 265 11819.14 184.18 52551.52 88888.00 2016-09-21 20:00:41.406 265 11819.14 184.14 52551.55 88888.00 2016-09-21 20:00:41.906 265 11819.16 184.11 52551.60 88888.00 2016-09-21 20:00:42.406 265 11819.13 184.07 52551.57 88888.00 2016-09-21 20:00:42.906 265 11819.10 184.05 52551.55 88888.00 2016-09-21 20:00:43.406 265 11819.05 183.99 52551.53 88888.00 2016-09-21 20:00:43.906 265 11819.02 183.97 52551.56 88888.00 2016-09-21 20:00:44.406 265 11819.05 183.98 52551.54 88888.00 2016-09-21 20:00:44.906 265 11819.15 184.00 52551.48 88888.00 2016-09-21 20:00:45.406 265 11819.15 183.97 52551.54 88888.00 2016-09-21 20:00:45.906 265 11819.13 183.98 52551.54 88888.00 2016-09-21 20:00:46.406 265 11819.12 184.00 52551.52 88888.00 2016-09-21 20:00:46.906 265 11819.15 184.03 52551.52 88888.00 2016-09-21 20:00:47.406 265 11819.13 184.00 52551.55 88888.00 2016-09-21 20:00:47.906 265 11819.14 183.97 52551.54 88888.00 2016-09-21 20:00:48.406 265 11819.18 183.97 52551.52 88888.00 2016-09-21 20:00:48.906 265 11819.20 183.98 52551.48 88888.00 2016-09-21 20:00:49.406 265 11819.20 183.94 52551.50 88888.00 2016-09-21 20:00:49.906 265 11819.18 183.94 52551.53 88888.00 2016-09-21 20:00:50.407 265 11819.20 183.98 52551.53 88888.00 2016-09-21 20:00:50.907 265 11819.26 183.94 52551.54 88888.00 2016-09-21 20:00:51.407 265 11819.26 183.92 52551.54 88888.00 2016-09-21 20:00:51.907 265 11819.27 183.95 52551.50 88888.00 2016-09-21 20:00:52.407 265 11819.28 183.97 52551.46 88888.00 2016-09-21 20:00:52.907 265 11819.29 183.96 52551.45 88888.00 2016-09-21 20:00:53.407 265 11819.27 183.96 52551.46 88888.00 2016-09-21 20:00:53.907 265 11819.26 183.96 52551.50 88888.00 2016-09-21 20:00:54.407 265 11819.26 184.02 52551.52 88888.00 2016-09-21 20:00:54.907 265 11819.22 183.98 52551.54 88888.00 2016-09-21 20:00:55.407 265 11819.24 183.97 52551.54 88888.00 2016-09-21 20:00:55.907 265 11819.26 184.02 52551.52 88888.00 2016-09-21 20:00:56.407 265 11819.26 184.00 52551.48 88888.00 2016-09-21 20:00:56.907 265 11819.19 184.02 52551.53 88888.00 2016-09-21 20:00:57.407 265 11819.19 184.05 52551.53 88888.00 2016-09-21 20:00:57.907 265 11819.21 184.04 52551.53 88888.00 2016-09-21 20:00:58.407 265 11819.23 184.03 52551.48 88888.00 2016-09-21 20:00:58.907 265 11819.27 184.05 52551.44 88888.00 2016-09-21 20:00:59.407 265 11819.29 184.07 52551.48 88888.00 2016-09-21 20:00:59.907 265 11819.29 184.08 52551.54 88888.00 2016-09-21 20:01:00.407 265 11819.29 184.04 52551.53 88888.00 2016-09-21 20:01:00.907 265 11819.28 183.98 52551.52 88888.00 2016-09-21 20:01:01.407 265 11819.31 183.99 52551.53 88888.00 2016-09-21 20:01:01.907 265 11819.32 183.98 52551.54 88888.00 2016-09-21 20:01:02.407 265 11819.33 184.02 52551.56 88888.00 2016-09-21 20:01:02.907 265 11819.29 184.04 52551.60 88888.00 2016-09-21 20:01:03.407 265 11819.27 184.04 52551.57 88888.00 2016-09-21 20:01:03.907 265 11819.13 184.06 52551.60 88888.00 2016-09-21 20:01:04.407 265 11819.13 184.07 52551.59 88888.00 2016-09-21 20:01:04.907 265 11819.15 184.03 52551.59 88888.00 2016-09-21 20:01:05.407 265 11819.21 184.05 52551.59 88888.00 2016-09-21 20:01:05.907 265 11819.35 184.02 52551.54 88888.00 2016-09-21 20:01:06.407 265 11819.41 183.96 52551.47 88888.00 2016-09-21 20:01:06.907 265 11819.50 183.95 52551.42 88888.00 2016-09-21 20:01:07.407 265 11819.54 183.96 52551.39 88888.00 2016-09-21 20:01:07.907 265 11819.57 184.00 52551.37 88888.00 2016-09-21 20:01:08.407 265 11819.60 184.02 52551.40 88888.00 2016-09-21 20:01:08.907 265 11819.64 183.99 52551.46 88888.00 2016-09-21 20:01:09.407 265 11819.66 183.97 52551.43 88888.00 2016-09-21 20:01:09.907 265 11819.65 184.00 52551.42 88888.00 2016-09-21 20:01:10.407 265 11819.70 184.02 52551.42 88888.00 2016-09-21 20:01:10.907 265 11819.70 184.03 52551.40 88888.00 2016-09-21 20:01:11.407 265 11819.71 184.07 52551.40 88888.00 2016-09-21 20:01:11.907 265 11819.75 184.13 52551.40 88888.00 2016-09-21 20:01:12.407 265 11819.79 184.11 52551.40 88888.00 2016-09-21 20:01:12.907 265 11819.82 184.12 52551.39 88888.00 2016-09-21 20:01:13.407 265 11819.80 184.16 52551.36 88888.00 2016-09-21 20:01:13.907 265 11819.80 184.19 52551.36 88888.00 2016-09-21 20:01:14.407 265 11819.81 184.19 52551.36 88888.00 2016-09-21 20:01:14.907 265 11819.81 184.22 52551.34 88888.00 2016-09-21 20:01:15.407 265 11819.82 184.24 52551.33 88888.00 2016-09-21 20:01:15.907 265 11819.85 184.28 52551.33 88888.00 2016-09-21 20:01:16.407 265 11819.86 184.27 52551.31 88888.00 2016-09-21 20:01:16.907 265 11819.91 184.33 52551.27 88888.00 2016-09-21 20:01:17.407 265 11819.94 184.40 52551.26 88888.00 2016-09-21 20:01:17.907 265 11819.93 184.42 52551.26 88888.00 2016-09-21 20:01:18.407 265 11819.94 184.44 52551.27 88888.00 2016-09-21 20:01:18.907 265 11820.02 184.46 52551.30 88888.00 2016-09-21 20:01:19.407 265 11820.07 184.48 52551.28 88888.00 2016-09-21 20:01:19.907 265 11820.07 184.48 52551.26 88888.00 2016-09-21 20:01:20.407 265 11820.06 184.44 52551.20 88888.00 2016-09-21 20:01:20.907 265 11820.07 184.43 52551.22 88888.00 2016-09-21 20:01:21.407 265 11820.02 184.46 52551.26 88888.00 2016-09-21 20:01:21.907 265 11820.00 184.52 52551.30 88888.00 2016-09-21 20:01:22.407 265 11820.02 184.51 52551.30 88888.00 2016-09-21 20:01:22.907 265 11820.05 184.45 52551.30 88888.00 2016-09-21 20:01:23.407 265 11820.05 184.44 52551.38 88888.00 2016-09-21 20:01:23.907 265 11820.00 184.44 52551.37 88888.00 2016-09-21 20:01:24.407 265 11820.05 184.51 52551.36 88888.00 2016-09-21 20:01:24.907 265 11820.09 184.50 52551.34 88888.00 2016-09-21 20:01:25.407 265 11820.12 184.47 52551.29 88888.00 2016-09-21 20:01:25.907 265 11820.16 184.47 52551.27 88888.00 2016-09-21 20:01:26.407 265 11820.16 184.47 52551.30 88888.00 2016-09-21 20:01:26.907 265 11820.14 184.51 52551.33 88888.00 2016-09-21 20:01:27.407 265 11820.21 184.48 52551.30 88888.00 2016-09-21 20:01:27.907 265 11820.23 184.43 52551.28 88888.00 2016-09-21 20:01:28.407 265 11820.20 184.38 52551.27 88888.00 2016-09-21 20:01:28.907 265 11820.20 184.43 52551.29 88888.00 2016-09-21 20:01:29.407 265 11820.24 184.47 52551.29 88888.00 2016-09-21 20:01:29.907 265 11820.27 184.45 52551.29 88888.00 2016-09-21 20:01:30.407 265 11820.29 184.47 52551.31 88888.00 2016-09-21 20:01:30.907 265 11820.27 184.50 52551.26 88888.00 2016-09-21 20:01:31.407 265 11820.26 184.51 52551.26 88888.00 2016-09-21 20:01:31.907 265 11820.29 184.52 52551.27 88888.00 2016-09-21 20:01:32.407 265 11820.30 184.56 52551.24 88888.00 2016-09-21 20:01:32.907 265 11820.32 184.57 52551.22 88888.00 2016-09-21 20:01:33.407 265 11820.33 184.62 52551.21 88888.00 2016-09-21 20:01:33.907 265 11820.34 184.60 52551.25 88888.00 2016-09-21 20:01:34.407 265 11820.33 184.58 52551.27 88888.00 2016-09-21 20:01:34.907 265 11820.33 184.62 52551.26 88888.00 2016-09-21 20:01:35.407 265 11820.33 184.62 52551.29 88888.00 2016-09-21 20:01:35.907 265 11820.30 184.63 52551.30 88888.00 2016-09-21 20:01:36.407 265 11820.28 184.66 52551.34 88888.00 2016-09-21 20:01:36.907 265 11820.28 184.74 52551.35 88888.00 2016-09-21 20:01:37.407 265 11820.37 184.79 52551.33 88888.00 2016-09-21 20:01:37.907 265 11820.40 184.74 52551.34 88888.00 2016-09-21 20:01:38.407 265 11820.40 184.74 52551.33 88888.00 2016-09-21 20:01:38.907 265 11820.44 184.75 52551.28 88888.00 2016-09-21 20:01:39.407 265 11820.44 184.73 52551.29 88888.00 2016-09-21 20:01:39.907 265 11820.44 184.66 52551.29 88888.00 2016-09-21 20:01:40.407 265 11820.46 184.67 52551.28 88888.00 2016-09-21 20:01:40.907 265 11820.49 184.67 52551.27 88888.00 2016-09-21 20:01:41.407 265 11820.54 184.64 52551.25 88888.00 2016-09-21 20:01:41.907 265 11820.54 184.64 52551.30 88888.00 2016-09-21 20:01:42.407 265 11820.50 184.66 52551.35 88888.00 2016-09-21 20:01:42.907 265 11820.55 184.63 52551.35 88888.00 2016-09-21 20:01:43.407 265 11820.61 184.66 52551.33 88888.00 2016-09-21 20:01:43.907 265 11820.63 184.67 52551.35 88888.00 2016-09-21 20:01:44.407 265 11820.64 184.64 52551.38 88888.00 2016-09-21 20:01:44.907 265 11820.67 184.65 52551.40 88888.00 2016-09-21 20:01:45.407 265 11820.61 184.67 52551.47 88888.00 2016-09-21 20:01:45.907 265 11820.59 184.63 52551.45 88888.00 2016-09-21 20:01:46.407 265 11820.68 184.61 52551.42 88888.00 2016-09-21 20:01:46.907 265 11820.69 184.63 52551.39 88888.00 2016-09-21 20:01:47.407 265 11820.72 184.62 52551.42 88888.00 2016-09-21 20:01:47.907 265 11820.77 184.58 52551.43 88888.00 2016-09-21 20:01:48.407 265 11820.73 184.61 52551.44 88888.00 2016-09-21 20:01:48.907 265 11820.70 184.62 52551.50 88888.00 2016-09-21 20:01:49.407 265 11820.70 184.63 52551.51 88888.00 2016-09-21 20:01:49.907 265 11820.70 184.66 52551.54 88888.00 2016-09-21 20:01:50.407 265 11820.68 184.66 52551.56 88888.00 2016-09-21 20:01:50.907 265 11820.72 184.67 52551.57 88888.00 2016-09-21 20:01:51.407 265 11820.74 184.67 52551.60 88888.00 2016-09-21 20:01:51.907 265 11820.80 184.70 52551.61 88888.00 2016-09-21 20:01:52.407 265 11820.85 184.71 52551.62 88888.00 2016-09-21 20:01:52.907 265 11820.85 184.66 52551.56 88888.00 2016-09-21 20:01:53.407 265 11820.84 184.69 52551.60 88888.00 2016-09-21 20:01:53.907 265 11820.86 184.69 52551.59 88888.00 2016-09-21 20:01:54.407 265 11820.85 184.70 52551.62 88888.00 2016-09-21 20:01:54.907 265 11820.87 184.75 52551.62 88888.00 2016-09-21 20:01:55.407 265 11820.98 184.71 52551.54 88888.00 2016-09-21 20:01:55.907 265 11821.04 184.72 52551.50 88888.00 2016-09-21 20:01:56.407 265 11821.04 184.76 52551.53 88888.00 2016-09-21 20:01:56.907 265 11821.04 184.73 52551.51 88888.00 2016-09-21 20:01:57.407 265 11821.05 184.66 52551.52 88888.00 2016-09-21 20:01:57.907 265 11821.06 184.65 52551.55 88888.00 2016-09-21 20:01:58.407 265 11821.07 184.64 52551.59 88888.00 2016-09-21 20:01:58.907 265 11821.08 184.66 52551.60 88888.00 2016-09-21 20:01:59.407 265 11821.14 184.67 52551.64 88888.00 2016-09-21 20:01:59.907 265 11821.20 184.63 52551.64 88888.00 2016-09-21 20:02:00.407 265 11821.25 184.63 52551.61 88888.00 2016-09-21 20:02:00.907 265 11821.35 184.67 52551.55 88888.00 2016-09-21 20:02:01.407 265 11821.38 184.67 52551.55 88888.00 2016-09-21 20:02:01.907 265 11821.41 184.65 52551.57 88888.00 2016-09-21 20:02:02.407 265 11821.44 184.66 52551.59 88888.00 2016-09-21 20:02:02.907 265 11821.44 184.65 52551.63 88888.00 2016-09-21 20:02:03.407 265 11821.46 184.65 52551.63 88888.00 2016-09-21 20:02:03.907 265 11821.44 184.62 52551.66 88888.00 2016-09-21 20:02:04.407 265 11821.46 184.65 52551.65 88888.00 2016-09-21 20:02:04.907 265 11821.51 184.63 52551.63 88888.00 2016-09-21 20:02:05.407 265 11821.59 184.62 52551.60 88888.00 2016-09-21 20:02:05.907 265 11821.58 184.66 52551.62 88888.00 2016-09-21 20:02:06.407 265 11821.59 184.64 52551.59 88888.00 2016-09-21 20:02:06.907 265 11821.65 184.64 52551.54 88888.00 2016-09-21 20:02:07.407 265 11821.65 184.65 52551.55 88888.00 2016-09-21 20:02:07.907 265 11821.30 184.79 52551.86 88888.00 2016-09-21 20:02:08.407 265 11821.16 184.81 52552.01 88888.00 2016-09-21 20:02:08.907 265 11821.65 184.70 52551.64 88888.00 2016-09-21 20:02:09.407 265 11821.72 184.71 52551.59 88888.00 2016-09-21 20:02:09.907 265 11821.75 184.71 52551.61 88888.00 2016-09-21 20:02:10.407 265 11821.78 184.74 52551.60 88888.00 2016-09-21 20:02:10.907 265 11821.85 184.80 52551.57 88888.00 2016-09-21 20:02:11.407 265 11821.83 184.81 52551.56 88888.00 2016-09-21 20:02:11.907 265 11821.74 184.84 52551.64 88888.00 2016-09-21 20:02:12.407 265 11821.77 184.82 52551.69 88888.00 2016-09-21 20:02:12.907 265 11821.77 184.84 52551.72 88888.00 2016-09-21 20:02:13.407 265 11821.76 184.83 52551.79 88888.00 2016-09-21 20:02:13.907 265 11821.72 184.84 52551.83 88888.00 2016-09-21 20:02:14.407 265 11821.70 184.83 52551.82 88888.00 2016-09-21 20:02:14.907 265 11821.67 184.86 52551.87 88888.00 2016-09-21 20:02:15.407 265 11821.61 184.90 52551.92 88888.00 2016-09-21 20:02:15.907 265 11821.58 184.94 52551.99 88888.00 2016-09-21 20:02:16.407 265 11821.57 184.96 52552.00 88888.00 2016-09-21 20:02:16.907 265 11821.67 184.95 52551.94 88888.00 2016-09-21 20:02:17.407 265 11821.77 184.92 52551.90 88888.00 2016-09-21 20:02:17.907 265 11821.85 184.90 52551.84 88888.00 2016-09-21 20:02:18.407 265 11821.92 184.90 52551.82 88888.00 2016-09-21 20:02:18.907 265 11821.94 184.94 52551.80 88888.00 2016-09-21 20:02:19.407 265 11821.99 184.95 52551.82 88888.00 2016-09-21 20:02:19.907 265 11821.98 184.95 52551.82 88888.00 2016-09-21 20:02:20.407 265 11821.99 184.94 52551.84 88888.00 2016-09-21 20:02:20.907 265 11822.02 184.94 52551.87 88888.00 2016-09-21 20:02:21.407 265 11822.07 184.91 52551.84 88888.00 2016-09-21 20:02:21.907 265 11822.11 184.86 52551.83 88888.00 2016-09-21 20:02:22.407 265 11822.12 184.89 52551.80 88888.00 2016-09-21 20:02:22.907 265 11822.17 184.91 52551.79 88888.00 2016-09-21 20:02:23.407 265 11822.21 184.93 52551.81 88888.00 2016-09-21 20:02:23.907 265 11822.21 184.96 52551.83 88888.00 2016-09-21 20:02:24.407 265 11822.28 184.99 52551.82 88888.00 2016-09-21 20:02:24.907 265 11822.31 185.00 52551.84 88888.00 2016-09-21 20:02:25.407 265 11822.30 185.01 52551.89 88888.00 2016-09-21 20:02:25.907 265 11822.34 185.03 52551.87 88888.00 2016-09-21 20:02:26.407 265 11822.36 185.04 52551.87 88888.00 2016-09-21 20:02:26.907 265 11822.36 185.05 52551.89 88888.00 2016-09-21 20:02:27.407 265 11822.38 185.03 52551.87 88888.00 2016-09-21 20:02:27.907 265 11822.39 185.05 52551.83 88888.00 2016-09-21 20:02:28.407 265 11822.43 185.10 52551.79 88888.00 2016-09-21 20:02:28.907 265 11822.45 185.12 52551.82 88888.00 2016-09-21 20:02:29.407 265 11822.51 185.12 52551.82 88888.00 2016-09-21 20:02:29.907 265 11822.54 185.12 52551.82 88888.00 2016-09-21 20:02:30.407 265 11822.49 185.12 52551.84 88888.00 2016-09-21 20:02:30.907 265 11822.49 185.11 52551.84 88888.00 2016-09-21 20:02:31.407 265 11822.52 185.05 52551.82 88888.00 2016-09-21 20:02:31.907 265 11822.56 185.02 52551.82 88888.00 2016-09-21 20:02:32.407 265 11822.54 185.02 52551.83 88888.00 2016-09-21 20:02:32.907 265 11822.39 185.13 52551.92 88888.00 2016-09-21 20:02:33.407 265 11822.25 185.21 52552.04 88888.00 2016-09-21 20:02:33.907 265 11822.27 185.18 52552.06 88888.00 2016-09-21 20:02:34.407 265 11822.27 185.15 52552.07 88888.00 2016-09-21 20:02:34.907 265 11822.16 185.22 52552.14 88888.00 2016-09-21 20:02:35.407 265 11822.09 185.30 52552.21 88888.00 2016-09-21 20:02:35.907 265 11822.08 185.32 52552.23 88888.00 2016-09-21 20:02:36.407 265 11822.07 185.28 52552.26 88888.00 2016-09-21 20:02:36.907 265 11822.08 185.23 52552.25 88888.00 2016-09-21 20:02:37.407 265 11822.11 185.24 52552.23 88888.00 2016-09-21 20:02:37.907 265 11822.21 185.27 52552.18 88888.00 2016-09-21 20:02:38.407 265 11822.30 185.28 52552.16 88888.00 2016-09-21 20:02:38.907 265 11822.23 185.27 52552.21 88888.00 2016-09-21 20:02:39.407 265 11822.25 185.24 52552.17 88888.00 2016-09-21 20:02:39.907 265 11822.34 185.18 52552.13 88888.00 2016-09-21 20:02:40.407 265 11822.37 185.23 52552.19 88888.00 2016-09-21 20:02:40.907 265 11822.33 185.25 52552.22 88888.00 2016-09-21 20:02:41.407 265 11822.36 185.21 52552.18 88888.00 2016-09-21 20:02:41.907 265 11822.45 185.18 52552.15 88888.00 2016-09-21 20:02:42.407 265 11822.47 185.19 52552.17 88888.00 2016-09-21 20:02:42.907 265 11822.51 185.19 52552.19 88888.00 2016-09-21 20:02:43.407 265 11822.56 185.16 52552.15 88888.00 2016-09-21 20:02:43.907 265 11822.58 185.20 52552.13 88888.00 2016-09-21 20:02:44.407 265 11822.64 185.19 52552.13 88888.00 2016-09-21 20:02:44.907 265 11822.62 185.19 52552.14 88888.00 2016-09-21 20:02:45.407 265 11822.63 185.16 52552.12 88888.00 2016-09-21 20:02:45.907 265 11822.58 185.16 52552.15 88888.00 2016-09-21 20:02:46.407 265 11822.52 185.20 52552.16 88888.00 2016-09-21 20:02:46.907 265 11822.58 185.16 52552.13 88888.00 2016-09-21 20:02:47.407 265 11822.65 185.18 52552.17 88888.00 2016-09-21 20:02:47.907 265 11822.69 185.22 52552.14 88888.00 2016-09-21 20:02:48.407 265 11822.73 185.22 52552.14 88888.00 2016-09-21 20:02:48.907 265 11822.81 185.20 52552.10 88888.00 2016-09-21 20:02:49.407 265 11822.84 185.19 52552.09 88888.00 2016-09-21 20:02:49.907 265 11822.84 185.21 52552.10 88888.00 2016-09-21 20:02:50.407 265 11822.86 185.19 52552.09 88888.00 2016-09-21 20:02:50.907 265 11822.86 185.15 52552.07 88888.00 2016-09-21 20:02:51.407 265 11822.87 185.16 52552.05 88888.00 2016-09-21 20:02:51.907 265 11822.92 185.12 52552.05 88888.00 2016-09-21 20:02:52.407 265 11822.92 185.13 52552.04 88888.00 2016-09-21 20:02:52.907 265 11822.92 185.15 52552.03 88888.00 2016-09-21 20:02:53.407 265 11822.96 185.16 52552.01 88888.00 2016-09-21 20:02:53.907 265 11823.05 185.13 52552.00 88888.00 2016-09-21 20:02:54.407 265 11823.09 185.11 52552.00 88888.00 2016-09-21 20:02:54.907 265 11823.06 185.12 52552.01 88888.00 2016-09-21 20:02:55.407 265 11822.98 185.11 52552.06 88888.00 2016-09-21 20:02:55.907 265 11822.97 185.06 52552.07 88888.00 2016-09-21 20:02:56.407 265 11822.99 185.06 52552.10 88888.00 2016-09-21 20:02:56.907 265 11822.98 185.06 52552.16 88888.00 2016-09-21 20:02:57.407 265 11823.00 185.08 52552.19 88888.00 2016-09-21 20:02:57.907 265 11822.98 185.09 52552.18 88888.00 2016-09-21 20:02:58.407 265 11823.02 185.06 52552.18 88888.00 2016-09-21 20:02:58.907 265 11823.06 185.06 52552.16 88888.00 2016-09-21 20:02:59.407 265 11823.00 185.00 52552.19 88888.00 2016-09-21 20:02:59.907 265 11822.98 184.96 52552.22 88888.00 2016-09-21 20:03:00.407 265 11823.02 184.94 52552.21 88888.00 2016-09-21 20:03:00.907 265 11823.05 184.93 52552.22 88888.00 2016-09-21 20:03:01.407 265 11823.12 184.93 52552.21 88888.00 2016-09-21 20:03:01.907 265 11823.15 184.92 52552.15 88888.00 2016-09-21 20:03:02.407 265 11823.14 184.92 52552.18 88888.00 2016-09-21 20:03:02.907 265 11823.14 184.94 52552.23 88888.00 2016-09-21 20:03:03.407 265 11823.12 184.89 52552.25 88888.00 2016-09-21 20:03:03.907 265 11823.00 184.87 52552.34 88888.00 2016-09-21 20:03:04.407 265 11823.01 184.86 52552.35 88888.00 2016-09-21 20:03:04.907 265 11823.09 184.85 52552.33 88888.00 2016-09-21 20:03:05.407 265 11823.10 184.89 52552.34 88888.00 2016-09-21 20:03:05.907 265 11823.08 184.89 52552.34 88888.00 2016-09-21 20:03:06.407 265 11823.10 184.85 52552.38 88888.00 2016-09-21 20:03:06.907 265 11823.12 184.84 52552.33 88888.00 2016-09-21 20:03:07.407 265 11823.16 184.89 52552.31 88888.00 2016-09-21 20:03:07.907 265 11823.17 184.82 52552.26 88888.00 2016-09-21 20:03:08.407 265 11823.18 184.81 52552.30 88888.00 2016-09-21 20:03:08.907 265 11823.13 184.82 52552.33 88888.00 2016-09-21 20:03:09.407 265 11823.12 184.86 52552.34 88888.00 2016-09-21 20:03:09.907 265 11823.09 184.93 52552.42 88888.00 2016-09-21 20:03:10.407 265 11822.79 185.02 52552.62 88888.00 2016-09-21 20:03:10.907 265 11822.66 185.02 52552.75 88888.00 2016-09-21 20:03:11.407 265 11822.64 185.01 52552.82 88888.00 2016-09-21 20:03:11.907 265 11822.62 184.94 52552.80 88888.00 2016-09-21 20:03:12.407 265 11822.66 184.92 52552.80 88888.00 2016-09-21 20:03:12.907 265 11822.64 184.95 52552.82 88888.00 2016-09-21 20:03:13.407 265 11822.62 184.91 52552.85 88888.00 2016-09-21 20:03:13.907 265 11822.63 184.86 52552.80 88888.00 2016-09-21 20:03:14.407 265 11822.66 184.85 52552.80 88888.00 2016-09-21 20:03:14.907 265 11822.63 184.82 52552.82 88888.00 2016-09-21 20:03:15.407 265 11822.64 184.79 52552.82 88888.00 2016-09-21 20:03:15.907 265 11822.67 184.76 52552.80 88888.00 2016-09-21 20:03:16.407 265 11822.72 184.81 52552.79 88888.00 2016-09-21 20:03:16.907 265 11822.73 184.76 52552.83 88888.00 2016-09-21 20:03:17.407 265 11822.74 184.73 52552.80 88888.00 2016-09-21 20:03:17.907 265 11822.74 184.72 52552.78 88888.00 2016-09-21 20:03:18.407 265 11822.80 184.67 52552.77 88888.00 2016-09-21 20:03:18.907 265 11822.83 184.62 52552.77 88888.00 2016-09-21 20:03:19.407 265 11822.83 184.61 52552.78 88888.00 2016-09-21 20:03:19.907 265 11822.87 184.61 52552.77 88888.00 2016-09-21 20:03:20.407 265 11822.91 184.60 52552.75 88888.00 2016-09-21 20:03:20.907 265 11822.89 184.56 52552.76 88888.00 2016-09-21 20:03:21.407 265 11822.88 184.53 52552.75 88888.00 2016-09-21 20:03:21.907 265 11822.89 184.51 52552.75 88888.00 2016-09-21 20:03:22.407 265 11822.91 184.48 52552.75 88888.00 2016-09-21 20:03:22.907 265 11822.91 184.52 52552.79 88888.00 2016-09-21 20:03:23.407 265 11822.92 184.46 52552.85 88888.00 2016-09-21 20:03:23.907 265 11822.90 184.43 52552.83 88888.00 2016-09-21 20:03:24.407 265 11822.93 184.44 52552.84 88888.00 2016-09-21 20:03:24.907 265 11822.90 184.44 52552.88 88888.00 2016-09-21 20:03:25.408 265 11822.88 184.41 52552.88 88888.00 2016-09-21 20:03:25.908 265 11822.92 184.41 52552.87 88888.00 2016-09-21 20:03:26.408 265 11822.97 184.40 52552.83 88888.00 2016-09-21 20:03:26.908 265 11822.92 184.40 52552.85 88888.00 2016-09-21 20:03:27.408 265 11822.90 184.38 52552.87 88888.00 2016-09-21 20:03:27.908 265 11822.96 184.38 52552.86 88888.00 2016-09-21 20:03:28.408 265 11823.00 184.36 52552.85 88888.00 2016-09-21 20:03:28.908 265 11822.96 184.35 52552.88 88888.00 2016-09-21 20:03:29.408 265 11822.91 184.38 52552.93 88888.00 2016-09-21 20:03:29.908 265 11823.08 184.32 52552.83 88888.00 2016-09-21 20:03:30.408 265 11823.15 184.29 52552.78 88888.00 2016-09-21 20:03:30.908 265 11823.14 184.25 52552.78 88888.00 2016-09-21 20:03:31.408 265 11823.10 184.27 52552.79 88888.00 2016-09-21 20:03:31.908 265 11823.14 184.32 52552.83 88888.00 2016-09-21 20:03:32.408 265 11823.13 184.34 52552.84 88888.00 2016-09-21 20:03:32.908 265 11823.08 184.28 52552.82 88888.00 2016-09-21 20:03:33.408 265 11823.07 184.29 52552.87 88888.00 2016-09-21 20:03:33.908 265 11823.06 184.28 52552.89 88888.00 2016-09-21 20:03:34.408 265 11823.06 184.25 52552.91 88888.00 2016-09-21 20:03:34.908 265 11823.07 184.19 52552.92 88888.00 2016-09-21 20:03:35.408 265 11823.12 184.17 52552.89 88888.00 2016-09-21 20:03:35.908 265 11823.12 184.16 52552.89 88888.00 2016-09-21 20:03:36.408 265 11823.05 184.14 52552.92 88888.00 2016-09-21 20:03:36.908 265 11822.98 184.14 52552.92 88888.00 2016-09-21 20:03:37.408 265 11822.97 184.22 52552.87 88888.00 2016-09-21 20:03:37.908 265 11823.04 184.14 52552.86 88888.00 2016-09-21 20:03:38.408 265 11823.08 184.12 52552.83 88888.00 2016-09-21 20:03:38.908 265 11823.10 184.07 52552.79 88888.00 2016-09-21 20:03:39.408 265 11823.12 184.06 52552.78 88888.00 2016-09-21 20:03:39.908 265 11823.14 184.07 52552.77 88888.00 2016-09-21 20:03:40.408 265 11823.17 184.02 52552.76 88888.00 2016-09-21 20:03:40.908 265 11823.16 183.95 52552.83 88888.00 2016-09-21 20:03:41.408 265 11823.12 184.00 52552.88 88888.00 2016-09-21 20:03:41.908 265 11823.13 184.02 52552.85 88888.00 2016-09-21 20:03:42.408 265 11823.17 183.98 52552.84 88888.00 2016-09-21 20:03:42.908 265 11823.18 183.97 52552.84 88888.00 2016-09-21 20:03:43.408 265 11823.17 183.94 52552.85 88888.00 2016-09-21 20:03:43.908 265 11823.24 183.94 52552.83 88888.00 2016-09-21 20:03:44.408 265 11823.27 183.93 52552.83 88888.00 2016-09-21 20:03:44.908 265 11823.25 183.92 52552.79 88888.00 2016-09-21 20:03:45.408 265 11823.26 183.90 52552.79 88888.00 2016-09-21 20:03:45.908 265 11823.28 183.90 52552.80 88888.00 2016-09-21 20:03:46.408 265 11823.25 183.93 52552.83 88888.00 2016-09-21 20:03:46.908 265 11823.17 183.96 52552.86 88888.00 2016-09-21 20:03:47.408 265 11823.15 183.92 52552.86 88888.00 2016-09-21 20:03:47.908 265 11823.17 183.87 52552.84 88888.00 2016-09-21 20:03:48.408 265 11823.22 183.84 52552.84 88888.00 2016-09-21 20:03:48.908 265 11823.30 183.82 52552.80 88888.00 2016-09-21 20:03:49.408 265 11823.27 183.83 52552.80 88888.00 2016-09-21 20:03:49.908 265 11823.26 183.84 52552.80 88888.00 2016-09-21 20:03:50.408 265 11823.25 183.85 52552.82 88888.00 2016-09-21 20:03:50.908 265 11823.17 183.85 52552.84 88888.00 2016-09-21 20:03:51.408 265 11823.01 183.87 52552.95 88888.00 2016-09-21 20:03:51.908 265 11822.93 183.93 52553.02 88888.00 2016-09-21 20:03:52.408 265 11823.01 183.88 52552.98 88888.00 2016-09-21 20:03:52.908 265 11823.08 183.80 52552.95 88888.00 2016-09-21 20:03:53.408 265 11823.08 183.77 52552.95 88888.00 2016-09-21 20:03:53.908 265 11823.05 183.72 52552.92 88888.00 2016-09-21 20:03:54.408 265 11823.10 183.70 52552.86 88888.00 2016-09-21 20:03:54.908 265 11823.15 183.69 52552.87 88888.00 2016-09-21 20:03:55.408 265 11823.09 183.68 52552.91 88888.00 2016-09-21 20:03:55.908 265 11823.06 183.68 52552.94 88888.00 2016-09-21 20:03:56.408 265 11823.14 183.67 52552.92 88888.00 2016-09-21 20:03:56.908 265 11823.23 183.61 52552.82 88888.00 2016-09-21 20:03:57.408 265 11823.26 183.57 52552.77 88888.00 2016-09-21 20:03:57.908 265 11823.30 183.55 52552.75 88888.00 2016-09-21 20:03:58.408 265 11823.30 183.54 52552.74 88888.00 2016-09-21 20:03:58.908 265 11823.22 183.55 52552.83 88888.00 2016-09-21 20:03:59.408 265 11823.17 183.58 52552.88 88888.00 2016-09-21 20:03:59.908 265 11823.17 183.56 52552.86 88888.00 2016-09-21 20:04:00.408 265 11823.12 183.56 52552.84 88888.00 2016-09-21 20:04:00.908 265 11823.10 183.50 52552.85 88888.00 2016-09-21 20:04:01.408 265 11823.12 183.47 52552.85 88888.00 2016-09-21 20:04:01.908 265 11823.10 183.49 52552.85 88888.00 2016-09-21 20:04:02.408 265 11823.13 183.58 52552.80 88888.00 2016-09-21 20:04:02.908 265 11823.15 183.58 52552.83 88888.00 2016-09-21 20:04:03.408 265 11823.14 183.56 52552.87 88888.00 2016-09-21 20:04:03.908 265 11823.12 183.57 52552.87 88888.00 2016-09-21 20:04:04.408 265 11823.10 183.56 52552.85 88888.00 2016-09-21 20:04:04.908 265 11823.15 183.54 52552.82 88888.00 2016-09-21 20:04:05.408 265 11823.21 183.51 52552.80 88888.00 2016-09-21 20:04:05.908 265 11823.10 183.51 52552.87 88888.00 2016-09-21 20:04:06.408 265 11822.95 183.56 52552.97 88888.00 2016-09-21 20:04:06.908 265 11822.92 183.56 52552.98 88888.00 2016-09-21 20:04:07.408 265 11822.91 183.56 52552.94 88888.00 2016-09-21 20:04:07.908 265 11822.98 183.53 52552.89 88888.00 2016-09-21 20:04:08.408 265 11823.05 183.56 52552.84 88888.00 2016-09-21 20:04:08.908 265 11823.07 183.53 52552.83 88888.00 2016-09-21 20:04:09.408 265 11823.09 183.44 52552.82 88888.00 2016-09-21 20:04:09.908 265 11823.12 183.43 52552.82 88888.00 2016-09-21 20:04:10.408 265 11823.10 183.39 52552.82 88888.00 2016-09-21 20:04:10.908 265 11823.08 183.43 52552.80 88888.00 2016-09-21 20:04:11.408 265 11823.04 183.45 52552.82 88888.00 2016-09-21 20:04:11.908 265 11823.01 183.48 52552.83 88888.00 2016-09-21 20:04:12.408 265 11823.02 183.53 52552.83 88888.00 2016-09-21 20:04:12.908 265 11823.00 183.55 52552.88 88888.00 2016-09-21 20:04:13.408 265 11823.02 183.54 52552.88 88888.00 2016-09-21 20:04:13.908 265 11823.06 183.50 52552.84 88888.00 2016-09-21 20:04:14.408 265 11823.07 183.49 52552.80 88888.00 2016-09-21 20:04:14.908 265 11823.12 183.47 52552.79 88888.00 2016-09-21 20:04:15.408 265 11823.09 183.43 52552.79 88888.00 2016-09-21 20:04:15.908 265 11823.09 183.44 52552.85 88888.00 2016-09-21 20:04:16.408 265 11823.07 183.46 52552.84 88888.00 2016-09-21 20:04:16.908 265 11823.09 183.44 52552.79 88888.00 2016-09-21 20:04:17.408 265 11823.15 183.40 52552.71 88888.00 2016-09-21 20:04:17.908 265 11823.21 183.36 52552.69 88888.00 2016-09-21 20:04:18.408 265 11823.17 183.36 52552.72 88888.00 2016-09-21 20:04:18.908 265 11823.16 183.41 52552.72 88888.00 2016-09-21 20:04:19.408 265 11823.34 183.39 52552.58 88888.00 2016-09-21 20:04:19.908 265 11823.56 183.29 52552.43 88888.00 2016-09-21 20:04:20.408 265 11823.57 183.27 52552.36 88888.00 2016-09-21 20:04:20.908 265 11823.57 183.24 52552.35 88888.00 2016-09-21 20:04:21.408 265 11823.52 183.22 52552.40 88888.00 2016-09-21 20:04:21.908 265 11823.47 183.28 52552.44 88888.00 2016-09-21 20:04:22.408 265 11823.44 183.31 52552.44 88888.00 2016-09-21 20:04:22.908 265 11823.40 183.32 52552.49 88888.00 2016-09-21 20:04:23.408 265 11823.10 183.39 52552.72 88888.00 2016-09-21 20:04:23.908 265 11822.97 183.47 52552.83 88888.00 2016-09-21 20:04:24.408 265 11822.87 183.50 52552.88 88888.00 2016-09-21 20:04:24.908 265 11822.89 183.44 52552.83 88888.00 2016-09-21 20:04:25.408 265 11822.86 183.44 52552.82 88888.00 2016-09-21 20:04:25.908 265 11822.86 183.46 52552.83 88888.00 2016-09-21 20:04:26.408 265 11822.86 183.46 52552.82 88888.00 2016-09-21 20:04:26.908 265 11822.82 183.47 52552.80 88888.00 2016-09-21 20:04:27.408 265 11822.83 183.48 52552.83 88888.00 2016-09-21 20:04:27.908 265 11822.82 183.44 52552.86 88888.00 2016-09-21 20:04:28.408 265 11822.80 183.40 52552.88 88888.00 2016-09-21 20:04:28.908 265 11822.79 183.36 52552.87 88888.00 2016-09-21 20:04:29.408 265 11822.77 183.37 52552.85 88888.00 2016-09-21 20:04:29.908 265 11822.82 183.36 52552.76 88888.00 2016-09-21 20:04:30.408 265 11822.83 183.37 52552.78 88888.00 2016-09-21 20:04:30.908 265 11822.82 183.37 52552.85 88888.00 2016-09-21 20:04:31.408 265 11822.80 183.38 52552.85 88888.00 2016-09-21 20:04:31.908 265 11822.78 183.41 52552.83 88888.00 2016-09-21 20:04:32.408 265 11822.75 183.40 52552.84 88888.00 2016-09-21 20:04:32.908 265 11822.74 183.38 52552.89 88888.00 2016-09-21 20:04:33.408 265 11822.80 183.35 52552.86 88888.00 2016-09-21 20:04:33.908 265 11822.81 183.37 52552.83 88888.00 2016-09-21 20:04:34.408 265 11822.79 183.34 52552.84 88888.00 2016-09-21 20:04:34.908 265 11822.81 183.36 52552.84 88888.00 2016-09-21 20:04:35.408 265 11822.78 183.38 52552.85 88888.00 2016-09-21 20:04:35.908 265 11822.78 183.36 52552.84 88888.00 2016-09-21 20:04:36.408 265 11822.79 183.34 52552.80 88888.00 2016-09-21 20:04:36.908 265 11822.69 183.37 52552.83 88888.00 2016-09-21 20:04:37.408 265 11822.71 183.38 52552.82 88888.00 2016-09-21 20:04:37.908 265 11822.73 183.36 52552.80 88888.00 2016-09-21 20:04:38.408 265 11822.71 183.38 52552.82 88888.00 2016-09-21 20:04:38.908 265 11822.69 183.39 52552.82 88888.00 2016-09-21 20:04:39.408 265 11822.71 183.39 52552.77 88888.00 2016-09-21 20:04:39.908 265 11822.70 183.38 52552.78 88888.00 2016-09-21 20:04:40.408 265 11822.66 183.39 52552.80 88888.00 2016-09-21 20:04:40.908 265 11822.64 183.43 52552.84 88888.00 2016-09-21 20:04:41.408 265 11822.66 183.44 52552.77 88888.00 2016-09-21 20:04:41.908 265 11822.75 183.36 52552.71 88888.00 2016-09-21 20:04:42.408 265 11822.79 183.35 52552.68 88888.00 2016-09-21 20:04:42.908 265 11822.78 183.37 52552.65 88888.00 2016-09-21 20:04:43.408 265 11822.71 183.39 52552.66 88888.00 2016-09-21 20:04:43.908 265 11822.69 183.37 52552.68 88888.00 2016-09-21 20:04:44.408 265 11822.60 183.41 52552.76 88888.00 2016-09-21 20:04:44.908 265 11822.56 183.40 52552.79 88888.00 2016-09-21 20:04:45.408 265 11822.61 183.36 52552.74 88888.00 2016-09-21 20:04:45.908 265 11822.84 183.30 52552.52 88888.00 2016-09-21 20:04:46.408 265 11823.15 183.21 52552.32 88888.00 2016-09-21 20:04:46.908 265 11823.18 183.21 52552.33 88888.00 2016-09-21 20:04:47.408 265 11823.17 183.21 52552.33 88888.00 2016-09-21 20:04:47.908 265 11823.16 183.17 52552.27 88888.00 2016-09-21 20:04:48.408 265 11823.15 183.17 52552.24 88888.00 2016-09-21 20:04:48.908 265 11823.16 183.17 52552.25 88888.00 2016-09-21 20:04:49.408 265 11823.09 183.17 52552.22 88888.00 2016-09-21 20:04:49.908 265 11823.08 183.11 52552.21 88888.00 2016-09-21 20:04:50.408 265 11823.13 183.11 52552.21 88888.00 2016-09-21 20:04:50.908 265 11823.16 183.09 52552.21 88888.00 2016-09-21 20:04:51.408 265 11823.16 183.15 52552.23 88888.00 2016-09-21 20:04:51.908 265 11823.13 183.17 52552.25 88888.00 2016-09-21 20:04:52.408 265 11823.07 183.14 52552.26 88888.00 2016-09-21 20:04:52.908 265 11823.05 183.12 52552.28 88888.00 2016-09-21 20:04:53.408 265 11823.07 183.11 52552.27 88888.00 2016-09-21 20:04:53.908 265 11823.07 183.15 52552.27 88888.00 2016-09-21 20:04:54.408 265 11823.05 183.16 52552.30 88888.00 2016-09-21 20:04:54.908 265 11822.99 183.19 52552.32 88888.00 2016-09-21 20:04:55.408 265 11822.97 183.24 52552.33 88888.00 2016-09-21 20:04:55.908 265 11822.92 183.19 52552.33 88888.00 2016-09-21 20:04:56.408 265 11822.89 183.19 52552.35 88888.00 2016-09-21 20:04:56.908 265 11822.88 183.21 52552.33 88888.00 2016-09-21 20:04:57.408 265 11822.86 183.24 52552.35 88888.00 2016-09-21 20:04:57.908 265 11822.82 183.27 52552.33 88888.00 2016-09-21 20:04:58.408 265 11822.79 183.31 52552.34 88888.00 2016-09-21 20:04:58.908 265 11822.81 183.32 52552.35 88888.00 2016-09-21 20:04:59.408 265 11822.79 183.29 52552.35 88888.00 2016-09-21 20:04:59.908 265 11822.77 183.29 52552.35 88888.00 2016-09-21 20:05:00.408 265 11822.77 183.27 52552.36 88888.00 2016-09-21 20:05:00.908 265 11822.75 183.27 52552.40 88888.00 2016-09-21 20:05:01.408 265 11822.70 183.29 52552.39 88888.00 2016-09-21 20:05:01.908 265 11822.66 183.32 52552.38 88888.00 2016-09-21 20:05:02.408 265 11822.63 183.32 52552.40 88888.00 2016-09-21 20:05:02.908 265 11822.61 183.34 52552.41 88888.00 2016-09-21 20:05:03.408 265 11822.56 183.30 52552.45 88888.00 2016-09-21 20:05:03.908 265 11822.55 183.29 52552.43 88888.00 2016-09-21 20:05:04.408 265 11822.52 183.35 52552.41 88888.00 2016-09-21 20:05:04.908 265 11822.54 183.38 52552.41 88888.00 2016-09-21 20:05:05.408 265 11822.53 183.34 52552.42 88888.00 2016-09-21 20:05:05.908 265 11822.51 183.34 52552.42 88888.00 2016-09-21 20:05:06.408 265 11822.46 183.35 52552.43 88888.00 2016-09-21 20:05:06.908 265 11822.44 183.35 52552.44 88888.00 2016-09-21 20:05:07.408 265 11822.45 183.36 52552.45 88888.00 2016-09-21 20:05:07.908 265 11822.48 183.36 52552.45 88888.00 2016-09-21 20:05:08.408 265 11822.47 183.34 52552.45 88888.00 2016-09-21 20:05:08.908 265 11822.44 183.36 52552.48 88888.00 2016-09-21 20:05:09.408 265 11822.40 183.34 52552.49 88888.00 2016-09-21 20:05:09.908 265 11822.43 183.32 52552.49 88888.00 2016-09-21 20:05:10.408 265 11822.40 183.32 52552.48 88888.00 2016-09-21 20:05:10.908 265 11822.37 183.34 52552.47 88888.00 2016-09-21 20:05:11.408 265 11822.40 183.34 52552.47 88888.00 2016-09-21 20:05:11.908 265 11822.40 183.35 52552.48 88888.00 2016-09-21 20:05:12.408 265 11822.37 183.40 52552.49 88888.00 2016-09-21 20:05:12.908 265 11822.38 183.40 52552.45 88888.00 2016-09-21 20:05:13.408 265 11822.38 183.39 52552.44 88888.00 2016-09-21 20:05:13.908 265 11822.37 183.36 52552.47 88888.00 2016-09-21 20:05:14.408 265 11822.39 183.35 52552.44 88888.00 2016-09-21 20:05:14.908 265 11822.40 183.40 52552.41 88888.00 2016-09-21 20:05:15.408 265 11822.36 183.43 52552.40 88888.00 2016-09-21 20:05:15.908 265 11822.26 183.46 52552.41 88888.00 2016-09-21 20:05:16.408 265 11822.21 183.44 52552.40 88888.00 2016-09-21 20:05:16.908 265 11822.23 183.43 52552.41 88888.00 2016-09-21 20:05:17.408 265 11822.25 183.41 52552.40 88888.00 2016-09-21 20:05:17.908 265 11822.25 183.44 52552.35 88888.00 2016-09-21 20:05:18.408 265 11822.22 183.45 52552.34 88888.00 2016-09-21 20:05:18.908 265 11822.21 183.47 52552.31 88888.00 2016-09-21 20:05:19.408 265 11822.18 183.46 52552.34 88888.00 2016-09-21 20:05:19.908 265 11822.16 183.48 52552.40 88888.00 2016-09-21 20:05:20.408 265 11822.14 183.48 52552.41 88888.00 2016-09-21 20:05:20.908 265 11822.12 183.51 52552.38 88888.00 2016-09-21 20:05:21.408 265 11822.10 183.51 52552.34 88888.00 2016-09-21 20:05:21.908 265 11822.07 183.55 52552.36 88888.00 2016-09-21 20:05:22.408 265 11822.03 183.58 52552.40 88888.00 2016-09-21 20:05:22.908 265 11822.00 183.57 52552.39 88888.00 2016-09-21 20:05:23.408 265 11822.00 183.61 52552.35 88888.00 2016-09-21 20:05:23.908 265 11821.99 183.60 52552.36 88888.00 2016-09-21 20:05:24.408 265 11821.96 183.57 52552.39 88888.00 2016-09-21 20:05:24.908 265 11821.93 183.58 52552.38 88888.00 2016-09-21 20:05:25.408 265 11821.95 183.56 52552.38 88888.00 2016-09-21 20:05:25.908 265 11821.96 183.57 52552.39 88888.00 2016-09-21 20:05:26.408 265 11822.00 183.55 52552.36 88888.00 2016-09-21 20:05:26.908 265 11821.99 183.53 52552.34 88888.00 2016-09-21 20:05:27.408 265 11821.93 183.51 52552.32 88888.00 2016-09-21 20:05:27.908 265 11821.88 183.54 52552.30 88888.00 2016-09-21 20:05:28.408 265 11821.84 183.56 52552.34 88888.00 2016-09-21 20:05:28.908 265 11821.83 183.57 52552.36 88888.00 2016-09-21 20:05:29.408 265 11821.88 183.54 52552.31 88888.00 2016-09-21 20:05:29.908 265 11821.88 183.51 52552.33 88888.00 2016-09-21 20:05:30.408 265 11821.82 183.51 52552.39 88888.00 2016-09-21 20:05:30.908 265 11821.83 183.49 52552.36 88888.00 2016-09-21 20:05:31.408 265 11821.83 183.51 52552.35 88888.00 2016-09-21 20:05:31.908 265 11821.82 183.54 52552.33 88888.00 2016-09-21 20:05:32.408 265 11821.81 183.56 52552.32 88888.00 2016-09-21 20:05:32.908 265 11821.79 183.56 52552.31 88888.00 2016-09-21 20:05:33.408 265 11821.76 183.54 52552.32 88888.00 2016-09-21 20:05:33.908 265 11821.75 183.55 52552.32 88888.00 2016-09-21 20:05:34.408 265 11821.75 183.58 52552.31 88888.00 2016-09-21 20:05:34.908 265 11821.79 183.54 52552.32 88888.00 2016-09-21 20:05:35.408 265 11821.82 183.54 52552.32 88888.00 2016-09-21 20:05:35.908 265 11821.81 183.51 52552.27 88888.00 2016-09-21 20:05:36.408 265 11821.78 183.40 52552.30 88888.00 2016-09-21 20:05:36.908 265 11821.77 183.46 52552.31 88888.00 2016-09-21 20:05:37.408 265 11821.72 183.50 52552.28 88888.00 2016-09-21 20:05:37.908 265 11821.66 183.47 52552.34 88888.00 2016-09-21 20:05:38.408 265 11821.58 183.44 52552.42 88888.00 2016-09-21 20:05:38.908 265 11821.67 183.50 52552.33 88888.00 2016-09-21 20:05:39.408 265 11821.75 183.55 52552.25 88888.00 2016-09-21 20:05:39.908 265 11821.74 183.51 52552.26 88888.00 2016-09-21 20:05:40.408 265 11821.69 183.51 52552.30 88888.00 2016-09-21 20:05:40.908 265 11821.66 183.54 52552.31 88888.00 2016-09-21 20:05:41.408 265 11821.66 183.54 52552.28 88888.00 2016-09-21 20:05:41.908 265 11821.63 183.50 52552.28 88888.00 2016-09-21 20:05:42.408 265 11821.58 183.53 52552.27 88888.00 2016-09-21 20:05:42.908 265 11821.53 183.54 52552.26 88888.00 2016-09-21 20:05:43.408 265 11821.53 183.53 52552.24 88888.00 2016-09-21 20:05:43.908 265 11821.53 183.55 52552.23 88888.00 2016-09-21 20:05:44.408 265 11821.56 183.51 52552.24 88888.00 2016-09-21 20:05:44.908 265 11821.56 183.56 52552.22 88888.00 2016-09-21 20:05:45.408 265 11821.59 183.54 52552.21 88888.00 2016-09-21 20:05:45.908 265 11821.55 183.54 52552.21 88888.00 2016-09-21 20:05:46.408 265 11821.58 183.56 52552.16 88888.00 2016-09-21 20:05:46.908 265 11821.56 183.57 52552.15 88888.00 2016-09-21 20:05:47.408 265 11821.58 183.59 52552.15 88888.00 2016-09-21 20:05:47.908 265 11821.59 183.59 52552.18 88888.00 2016-09-21 20:05:48.408 265 11821.58 183.57 52552.22 88888.00 2016-09-21 20:05:48.908 265 11821.58 183.53 52552.26 88888.00 2016-09-21 20:05:49.408 265 11821.58 183.49 52552.24 88888.00 2016-09-21 20:05:49.908 265 11821.58 183.49 52552.18 88888.00 2016-09-21 20:05:50.408 265 11821.63 183.54 52552.17 88888.00 2016-09-21 20:05:50.908 265 11821.60 183.50 52552.18 88888.00 2016-09-21 20:05:51.408 265 11821.58 183.47 52552.18 88888.00 2016-09-21 20:05:51.908 265 11821.58 183.53 52552.15 88888.00 2016-09-21 20:05:52.408 265 11821.58 183.56 52552.13 88888.00 2016-09-21 20:05:52.908 265 11821.61 183.57 52552.16 88888.00 2016-09-21 20:05:53.408 265 11821.66 183.55 52552.17 88888.00 2016-09-21 20:05:53.908 265 11821.61 183.51 52552.15 88888.00 2016-09-21 20:05:54.408 265 11821.58 183.54 52552.17 88888.00 2016-09-21 20:05:54.908 265 11821.63 183.57 52552.17 88888.00 2016-09-21 20:05:55.408 265 11821.69 183.60 52552.14 88888.00 2016-09-21 20:05:55.908 265 11821.66 183.58 52552.12 88888.00 2016-09-21 20:05:56.408 265 11821.66 183.55 52552.09 88888.00 2016-09-21 20:05:56.908 265 11821.68 183.54 52552.04 88888.00 2016-09-21 20:05:57.408 265 11821.70 183.55 52552.05 88888.00 2016-09-21 20:05:57.908 265 11821.67 183.59 52552.07 88888.00 2016-09-21 20:05:58.408 265 11821.64 183.57 52552.10 88888.00 2016-09-21 20:05:58.908 265 11821.61 183.55 52552.08 88888.00 2016-09-21 20:05:59.408 265 11821.59 183.60 52552.05 88888.00 2016-09-21 20:05:59.908 265 11821.59 183.59 52552.05 88888.00 2016-09-21 20:06:00.408 265 11821.57 183.57 52552.06 88888.00 2016-09-21 20:06:00.908 265 11821.57 183.57 52552.04 88888.00 2016-09-21 20:06:01.408 265 11821.53 183.63 52552.06 88888.00 2016-09-21 20:06:01.908 265 11821.50 183.63 52552.08 88888.00 2016-09-21 20:06:02.408 265 11821.48 183.61 52552.13 88888.00 2016-09-21 20:06:02.908 265 11821.49 183.64 52552.13 88888.00 2016-09-21 20:06:03.408 265 11821.47 183.64 52552.10 88888.00 2016-09-21 20:06:03.908 265 11821.52 183.58 52552.07 88888.00 2016-09-21 20:06:04.408 265 11821.51 183.61 52552.07 88888.00 2016-09-21 20:06:04.908 265 11821.50 183.67 52552.07 88888.00 2016-09-21 20:06:05.408 265 11821.50 183.68 52552.06 88888.00 2016-09-21 20:06:05.908 265 11821.50 183.67 52552.07 88888.00 2016-09-21 20:06:06.408 265 11821.50 183.67 52552.03 88888.00 2016-09-21 20:06:06.908 265 11821.47 183.70 52552.05 88888.00 2016-09-21 20:06:07.408 265 11821.49 183.67 52552.06 88888.00 2016-09-21 20:06:07.908 265 11821.51 183.69 52552.06 88888.00 2016-09-21 20:06:08.408 265 11821.49 183.69 52552.06 88888.00 2016-09-21 20:06:08.908 265 11821.46 183.69 52552.06 88888.00 2016-09-21 20:06:09.408 265 11821.49 183.65 52552.06 88888.00 2016-09-21 20:06:09.908 265 11821.52 183.65 52552.05 88888.00 2016-09-21 20:06:10.408 265 11821.56 183.68 52552.01 88888.00 2016-09-21 20:06:10.908 265 11821.53 183.70 52551.99 88888.00 2016-09-21 20:06:11.408 265 11821.53 183.65 52551.99 88888.00 2016-09-21 20:06:11.908 265 11821.53 183.64 52552.01 88888.00 2016-09-21 20:06:12.408 265 11821.53 183.67 52552.03 88888.00 2016-09-21 20:06:12.908 265 11821.56 183.68 52552.04 88888.00 2016-09-21 20:06:13.408 265 11821.57 183.69 52552.04 88888.00 2016-09-21 20:06:13.908 265 11821.55 183.69 52552.06 88888.00 2016-09-21 20:06:14.408 265 11821.59 183.72 52552.08 88888.00 2016-09-21 20:06:14.908 265 11821.58 183.72 52552.06 88888.00 2016-09-21 20:06:15.409 265 11821.55 183.66 52552.05 88888.00 2016-09-21 20:06:15.909 265 11821.55 183.65 52552.04 88888.00 2016-09-21 20:06:16.409 265 11821.56 183.65 52552.04 88888.00 2016-09-21 20:06:16.909 265 11821.57 183.69 52552.05 88888.00 2016-09-21 20:06:17.409 265 11821.52 183.75 52552.06 88888.00 2016-09-21 20:06:17.909 265 11821.51 183.78 52552.06 88888.00 2016-09-21 20:06:18.409 265 11821.53 183.76 52552.08 88888.00 2016-09-21 20:06:18.909 265 11821.55 183.73 52552.08 88888.00 2016-09-21 20:06:19.409 265 11821.52 183.70 52552.07 88888.00 2016-09-21 20:06:19.909 265 11821.50 183.78 52552.05 88888.00 2016-09-21 20:06:20.409 265 11821.49 183.80 52552.04 88888.00 2016-09-21 20:06:20.909 265 11821.48 183.75 52552.03 88888.00 2016-09-21 20:06:21.409 265 11821.43 183.76 52552.06 88888.00 2016-09-21 20:06:21.909 265 11821.42 183.79 52552.05 88888.00 2016-09-21 20:06:22.409 265 11821.47 183.80 52552.08 88888.00 2016-09-21 20:06:22.909 265 11821.47 183.79 52552.07 88888.00 2016-09-21 20:06:23.409 265 11821.48 183.78 52552.04 88888.00 2016-09-21 20:06:23.909 265 11821.48 183.80 52552.01 88888.00 2016-09-21 20:06:24.409 265 11821.48 183.84 52552.01 88888.00 2016-09-21 20:06:24.909 265 11821.49 183.84 52552.03 88888.00 2016-09-21 20:06:25.409 265 11821.49 183.85 52552.01 88888.00 2016-09-21 20:06:25.909 265 11821.53 183.80 52551.99 88888.00 2016-09-21 20:06:26.409 265 11821.52 183.77 52551.99 88888.00 2016-09-21 20:06:26.909 265 11821.52 183.78 52551.99 88888.00 2016-09-21 20:06:27.409 265 11821.53 183.78 52551.99 88888.00 2016-09-21 20:06:27.909 265 11821.55 183.80 52552.01 88888.00 2016-09-21 20:06:28.409 265 11821.53 183.80 52552.04 88888.00 2016-09-21 20:06:28.909 265 11821.56 183.83 52552.00 88888.00 2016-09-21 20:06:29.409 265 11821.53 183.84 52552.03 88888.00 2016-09-21 20:06:29.909 265 11821.51 183.84 52552.01 88888.00 2016-09-21 20:06:30.409 265 11821.56 183.85 52552.00 88888.00 2016-09-21 20:06:30.909 265 11821.53 183.82 52552.00 88888.00 2016-09-21 20:06:31.409 265 11821.55 183.79 52552.07 88888.00 2016-09-21 20:06:31.909 265 11821.53 183.80 52552.06 88888.00 2016-09-21 20:06:32.409 265 11821.50 183.88 52552.05 88888.00 2016-09-21 20:06:32.909 265 11821.46 183.89 52552.03 88888.00 2016-09-21 20:06:33.409 265 11821.44 183.90 52551.99 88888.00 2016-09-21 20:06:33.909 265 11821.44 183.92 52552.01 88888.00 2016-09-21 20:06:34.409 265 11821.42 183.88 52552.05 88888.00 2016-09-21 20:06:34.909 265 11821.52 183.88 52551.97 88888.00 2016-09-21 20:06:35.409 265 11821.57 183.89 52551.94 88888.00 2016-09-21 20:06:35.909 265 11821.58 183.90 52551.92 88888.00 2016-09-21 20:06:36.409 265 11821.51 183.94 52551.91 88888.00 2016-09-21 20:06:36.909 265 11821.49 183.99 52551.91 88888.00 2016-09-21 20:06:37.409 265 11821.44 184.03 52551.96 88888.00 2016-09-21 20:06:37.909 265 11821.42 184.00 52551.99 88888.00 2016-09-21 20:06:38.409 265 11821.44 183.96 52551.97 88888.00 2016-09-21 20:06:38.909 265 11821.50 183.97 52551.94 88888.00 2016-09-21 20:06:39.409 265 11821.48 183.99 52551.91 88888.00 2016-09-21 20:06:39.909 265 11821.44 183.99 52551.94 88888.00 2016-09-21 20:06:40.409 265 11821.46 184.04 52551.94 88888.00 2016-09-21 20:06:40.909 265 11821.49 184.00 52551.95 88888.00 2016-09-21 20:06:41.409 265 11821.49 183.97 52551.96 88888.00 2016-09-21 20:06:41.909 265 11821.49 184.02 52551.96 88888.00 2016-09-21 20:06:42.409 265 11821.47 184.05 52551.95 88888.00 2016-09-21 20:06:42.909 265 11821.46 184.02 52551.98 88888.00 2016-09-21 20:06:43.409 265 11821.42 184.02 52552.01 88888.00 2016-09-21 20:06:43.909 265 11821.41 184.02 52552.04 88888.00 2016-09-21 20:06:44.409 265 11821.37 184.03 52552.07 88888.00 2016-09-21 20:06:44.909 265 11821.33 184.02 52552.10 88888.00 2016-09-21 20:06:45.409 265 11821.30 183.99 52552.13 88888.00 2016-09-21 20:06:45.909 265 11821.30 183.99 52552.14 88888.00 2016-09-21 20:06:46.409 265 11821.35 184.02 52552.12 88888.00 2016-09-21 20:06:46.909 265 11821.34 184.03 52552.07 88888.00 2016-09-21 20:06:47.409 265 11821.34 183.94 52552.06 88888.00 2016-09-21 20:06:47.909 265 11821.38 183.90 52552.04 88888.00 2016-09-21 20:06:48.409 265 11821.41 183.94 52552.04 88888.00 2016-09-21 20:06:48.909 265 11821.31 183.92 52552.08 88888.00 2016-09-21 20:06:49.409 265 11821.29 183.97 52552.13 88888.00 2016-09-21 20:06:49.909 265 11821.34 183.96 52552.08 88888.00 2016-09-21 20:06:50.409 265 11821.38 183.95 52552.06 88888.00 2016-09-21 20:06:50.909 265 11821.38 183.98 52552.06 88888.00 2016-09-21 20:06:51.409 265 11821.39 183.96 52552.07 88888.00 2016-09-21 20:06:51.909 265 11821.34 183.94 52552.07 88888.00 2016-09-21 20:06:52.409 265 11821.33 183.97 52552.07 88888.00 2016-09-21 20:06:52.909 265 11821.34 184.02 52552.12 88888.00 2016-09-21 20:06:53.409 265 11821.33 184.06 52552.12 88888.00 2016-09-21 20:06:53.909 265 11821.32 184.07 52552.07 88888.00 2016-09-21 20:06:54.409 265 11821.31 184.14 52552.10 88888.00 2016-09-21 20:06:54.909 265 11821.32 184.12 52552.13 88888.00 2016-09-21 20:06:55.409 265 11821.34 184.11 52552.13 88888.00 2016-09-21 20:06:55.909 265 11821.32 184.15 52552.13 88888.00 2016-09-21 20:06:56.409 265 11821.33 184.17 52552.14 88888.00 2016-09-21 20:06:56.909 265 11821.44 184.18 52552.08 88888.00 2016-09-21 20:06:57.409 265 11821.51 184.11 52552.05 88888.00 2016-09-21 20:06:57.909 265 11821.55 184.11 52552.01 88888.00 2016-09-21 20:06:58.409 265 11821.53 184.14 52552.01 88888.00 2016-09-21 20:06:58.909 265 11821.50 184.13 52552.04 88888.00 2016-09-21 20:06:59.409 265 11821.51 184.09 52552.06 88888.00 2016-09-21 20:06:59.909 265 11821.55 184.08 52552.05 88888.00 2016-09-21 20:07:00.409 265 11821.59 184.06 52551.95 88888.00 2016-09-21 20:07:00.909 265 11821.63 184.05 52551.97 88888.00 2016-09-21 20:07:01.409 265 11821.61 184.03 52551.99 88888.00 2016-09-21 20:07:01.909 265 11821.64 183.95 52551.96 88888.00 2016-09-21 20:07:02.409 265 11821.65 183.95 52551.94 88888.00 2016-09-21 20:07:02.909 265 11821.66 183.99 52551.94 88888.00 2016-09-21 20:07:03.409 265 11821.65 184.00 52551.96 88888.00 2016-09-21 20:07:03.909 265 11821.65 183.98 52551.98 88888.00 2016-09-21 20:07:04.409 265 11821.67 183.95 52551.97 88888.00 2016-09-21 20:07:04.909 265 11821.70 183.94 52551.98 88888.00 2016-09-21 20:07:05.409 265 11821.72 183.98 52551.97 88888.00 2016-09-21 20:07:05.909 265 11821.73 183.99 52551.97 88888.00 2016-09-21 20:07:06.409 265 11821.75 183.95 52551.98 88888.00 2016-09-21 20:07:06.909 265 11821.81 183.94 52551.89 88888.00 2016-09-21 20:07:07.409 265 11821.87 183.94 52551.81 88888.00 2016-09-21 20:07:07.909 265 11821.91 183.96 52551.80 88888.00 2016-09-21 20:07:08.409 265 11821.87 184.00 52551.80 88888.00 2016-09-21 20:07:08.909 265 11821.86 184.03 52551.79 88888.00 2016-09-21 20:07:09.409 265 11821.85 184.03 52551.81 88888.00 2016-09-21 20:07:09.909 265 11821.84 184.05 52551.82 88888.00 2016-09-21 20:07:10.409 265 11821.81 184.00 52551.82 88888.00 2016-09-21 20:07:10.909 265 11821.79 184.02 52551.82 88888.00 2016-09-21 20:07:11.409 265 11821.82 184.04 52551.82 88888.00 2016-09-21 20:07:11.909 265 11821.83 184.07 52551.86 88888.00 2016-09-21 20:07:12.409 265 11821.85 184.12 52551.84 88888.00 2016-09-21 20:07:12.909 265 11821.88 184.13 52551.81 88888.00 2016-09-21 20:07:13.409 265 11821.87 184.13 52551.79 88888.00 2016-09-21 20:07:13.909 265 11821.86 184.14 52551.82 88888.00 2016-09-21 20:07:14.409 265 11821.93 184.13 52551.83 88888.00 2016-09-21 20:07:14.909 265 11821.98 184.14 52551.86 88888.00 2016-09-21 20:07:15.409 265 11821.95 184.15 52551.82 88888.00 2016-09-21 20:07:15.909 265 11821.98 184.15 52551.81 88888.00 2016-09-21 20:07:16.409 265 11821.98 184.16 52551.82 88888.00 2016-09-21 20:07:16.909 265 11821.99 184.18 52551.84 88888.00 2016-09-21 20:07:17.409 265 11821.93 184.23 52551.89 88888.00 2016-09-21 20:07:17.909 265 11821.95 184.24 52551.91 88888.00 2016-09-21 20:07:18.409 265 11822.14 184.25 52551.81 88888.00 2016-09-21 20:07:18.909 265 11822.28 184.29 52551.75 88888.00 2016-09-21 20:07:19.409 265 11822.29 184.29 52551.75 88888.00 2016-09-21 20:07:19.909 265 11822.27 184.32 52551.71 88888.00 2016-09-21 20:07:20.409 265 11822.36 184.33 52551.68 88888.00 2016-09-21 20:07:20.909 265 11822.35 184.35 52551.66 88888.00 2016-09-21 20:07:21.409 265 11822.35 184.37 52551.68 88888.00 2016-09-21 20:07:21.909 265 11822.35 184.35 52551.68 88888.00 2016-09-21 20:07:22.409 265 11822.37 184.36 52551.64 88888.00 2016-09-21 20:07:22.909 265 11822.38 184.36 52551.64 88888.00 2016-09-21 20:07:23.409 265 11822.38 184.37 52551.68 88888.00 2016-09-21 20:07:23.909 265 11822.43 184.38 52551.69 88888.00 2016-09-21 20:07:24.409 265 11822.44 184.45 52551.66 88888.00 2016-09-21 20:07:24.909 265 11822.44 184.51 52551.70 88888.00 2016-09-21 20:07:25.409 265 11822.45 184.47 52551.68 88888.00 2016-09-21 20:07:25.909 265 11822.45 184.45 52551.68 88888.00 2016-09-21 20:07:26.409 265 11822.44 184.47 52551.69 88888.00 2016-09-21 20:07:26.909 265 11822.46 184.51 52551.71 88888.00 2016-09-21 20:07:27.409 265 11822.48 184.52 52551.71 88888.00 2016-09-21 20:07:27.909 265 11822.46 184.50 52551.71 88888.00 2016-09-21 20:07:28.409 265 11822.43 184.52 52551.73 88888.00 2016-09-21 20:07:28.909 265 11822.40 184.53 52551.71 88888.00 2016-09-21 20:07:29.409 265 11822.42 184.55 52551.71 88888.00 2016-09-21 20:07:29.909 265 11822.38 184.53 52551.70 88888.00 2016-09-21 20:07:30.409 265 11822.37 184.52 52551.64 88888.00 2016-09-21 20:07:30.909 265 11822.40 184.48 52551.66 88888.00 2016-09-21 20:07:31.409 265 11822.39 184.42 52551.65 88888.00 2016-09-21 20:07:31.909 265 11822.39 184.43 52551.65 88888.00 2016-09-21 20:07:32.409 265 11822.39 184.44 52551.65 88888.00 2016-09-21 20:07:32.909 265 11822.39 184.45 52551.68 88888.00 2016-09-21 20:07:33.409 265 11822.38 184.44 52551.72 88888.00 2016-09-21 20:07:33.909 265 11822.39 184.44 52551.72 88888.00 2016-09-21 20:07:34.409 265 11822.40 184.42 52551.73 88888.00 2016-09-21 20:07:34.909 265 11822.39 184.44 52551.77 88888.00 2016-09-21 20:07:35.409 265 11822.37 184.44 52551.77 88888.00 2016-09-21 20:07:35.909 265 11822.37 184.42 52551.74 88888.00 2016-09-21 20:07:36.409 265 11822.37 184.44 52551.72 88888.00 2016-09-21 20:07:36.909 265 11822.36 184.48 52551.72 88888.00 2016-09-21 20:07:37.409 265 11822.38 184.50 52551.78 88888.00 2016-09-21 20:07:37.909 265 11822.37 184.46 52551.81 88888.00 2016-09-21 20:07:38.409 265 11822.40 184.46 52551.79 88888.00 2016-09-21 20:07:38.909 265 11822.43 184.47 52551.77 88888.00 2016-09-21 20:07:39.409 265 11822.44 184.46 52551.80 88888.00 2016-09-21 20:07:39.909 265 11822.47 184.45 52551.78 88888.00 2016-09-21 20:07:40.409 265 11822.48 184.46 52551.74 88888.00 2016-09-21 20:07:40.909 265 11822.47 184.48 52551.79 88888.00 2016-09-21 20:07:41.409 265 11822.43 184.50 52551.83 88888.00 2016-09-21 20:07:41.909 265 11822.47 184.53 52551.83 88888.00 2016-09-21 20:07:42.409 265 11822.53 184.61 52551.81 88888.00 2016-09-21 20:07:42.909 265 11822.52 184.61 52551.79 88888.00 2016-09-21 20:07:43.409 265 11822.51 184.55 52551.78 88888.00 2016-09-21 20:07:43.909 265 11822.53 184.58 52551.77 88888.00 2016-09-21 20:07:44.409 265 11822.55 184.57 52551.79 88888.00 2016-09-21 20:07:44.909 265 11822.57 184.61 52551.80 88888.00 2016-09-21 20:07:45.409 265 11822.58 184.66 52551.79 88888.00 2016-09-21 20:07:45.909 265 11822.58 184.65 52551.79 88888.00 2016-09-21 20:07:46.409 265 11822.56 184.69 52551.81 88888.00 2016-09-21 20:07:46.909 265 11822.55 184.69 52551.83 88888.00 2016-09-21 20:07:47.409 265 11822.49 184.66 52551.88 88888.00 2016-09-21 20:07:47.909 265 11822.49 184.67 52551.91 88888.00 2016-09-21 20:07:48.409 265 11822.49 184.69 52551.90 88888.00 2016-09-21 20:07:48.909 265 11822.52 184.66 52551.90 88888.00 2016-09-21 20:07:49.409 265 11822.49 184.62 52551.90 88888.00 2016-09-21 20:07:49.909 265 11822.49 184.56 52551.89 88888.00 2016-09-21 20:07:50.409 265 11822.54 184.55 52551.90 88888.00 2016-09-21 20:07:50.909 265 11822.54 184.58 52551.91 88888.00 2016-09-21 20:07:51.409 265 11822.49 184.63 52551.91 88888.00 2016-09-21 20:07:51.909 265 11822.51 184.65 52551.91 88888.00 2016-09-21 20:07:52.409 265 11822.54 184.65 52551.92 88888.00 2016-09-21 20:07:52.909 265 11822.55 184.64 52551.97 88888.00 2016-09-21 20:07:53.409 265 11822.56 184.67 52551.97 88888.00 2016-09-21 20:07:53.909 265 11822.52 184.70 52551.97 88888.00 2016-09-21 20:07:54.409 265 11822.48 184.70 52551.95 88888.00 2016-09-21 20:07:54.909 265 11822.48 184.67 52551.91 88888.00 2016-09-21 20:07:55.409 265 11822.47 184.64 52551.91 88888.00 2016-09-21 20:07:55.909 265 11822.49 184.64 52551.94 88888.00 2016-09-21 20:07:56.409 265 11822.47 184.66 52551.95 88888.00 2016-09-21 20:07:56.909 265 11822.49 184.65 52551.95 88888.00 2016-09-21 20:07:57.409 265 11822.55 184.69 52551.92 88888.00 2016-09-21 20:07:57.909 265 11822.54 184.73 52551.91 88888.00 2016-09-21 20:07:58.409 265 11822.55 184.70 52551.90 88888.00 2016-09-21 20:07:58.909 265 11822.60 184.67 52551.89 88888.00 2016-09-21 20:07:59.409 265 11822.61 184.63 52551.88 88888.00 2016-09-21 20:07:59.909 265 11822.62 184.62 52551.87 88888.00 2016-09-21 20:08:00.409 265 11822.67 184.61 52551.86 88888.00 2016-09-21 20:08:00.909 265 11822.65 184.63 52551.84 88888.00 2016-09-21 20:08:01.409 265 11822.63 184.67 52551.88 88888.00 2016-09-21 20:08:01.909 265 11822.62 184.66 52551.90 88888.00 2016-09-21 20:08:02.409 265 11822.58 184.67 52551.92 88888.00 2016-09-21 20:08:02.909 265 11822.61 184.65 52551.96 88888.00 2016-09-21 20:08:03.409 265 11822.62 184.63 52551.97 88888.00 2016-09-21 20:08:03.909 265 11822.61 184.66 52551.96 88888.00 2016-09-21 20:08:04.409 265 11822.61 184.69 52551.96 88888.00 2016-09-21 20:08:04.909 265 11822.63 184.67 52551.95 88888.00 2016-09-21 20:08:05.409 265 11822.58 184.73 52552.00 88888.00 2016-09-21 20:08:05.909 265 11822.43 184.76 52552.10 88888.00 2016-09-21 20:08:06.409 265 11822.51 184.70 52552.05 88888.00 2016-09-21 20:08:06.909 265 11822.62 184.69 52552.06 88888.00 2016-09-21 20:08:07.409 265 11822.65 184.72 52552.04 88888.00 2016-09-21 20:08:07.909 265 11822.69 184.75 52551.99 88888.00 2016-09-21 20:08:08.409 265 11822.71 184.73 52551.97 88888.00 2016-09-21 20:08:08.909 265 11822.67 184.74 52552.00 88888.00 2016-09-21 20:08:09.409 265 11822.61 184.74 52552.06 88888.00 2016-09-21 20:08:09.909 265 11822.57 184.73 52552.07 88888.00 2016-09-21 20:08:10.409 265 11822.61 184.71 52552.06 88888.00 2016-09-21 20:08:10.909 265 11822.67 184.72 52552.04 88888.00 2016-09-21 20:08:11.409 265 11822.62 184.76 52552.07 88888.00 2016-09-21 20:08:11.909 265 11822.60 184.73 52552.08 88888.00 2016-09-21 20:08:12.409 265 11822.58 184.75 52552.09 88888.00 2016-09-21 20:08:12.909 265 11822.66 184.77 52552.08 88888.00 2016-09-21 20:08:13.409 265 11822.77 184.81 52552.08 88888.00 2016-09-21 20:08:13.909 265 11822.78 184.83 52552.07 88888.00 2016-09-21 20:08:14.409 265 11822.81 184.84 52552.07 88888.00 2016-09-21 20:08:14.909 265 11822.82 184.82 52552.08 88888.00 2016-09-21 20:08:15.409 265 11822.83 184.84 52552.10 88888.00 2016-09-21 20:08:15.909 265 11822.74 184.89 52552.15 88888.00 2016-09-21 20:08:16.409 265 11822.69 184.91 52552.16 88888.00 2016-09-21 20:08:16.909 265 11822.69 184.94 52552.16 88888.00 2016-09-21 20:08:17.409 265 11822.63 184.96 52552.23 88888.00 2016-09-21 20:08:17.909 265 11822.64 184.99 52552.19 88888.00 2016-09-21 20:08:18.409 265 11822.63 185.02 52552.16 88888.00 2016-09-21 20:08:18.909 265 11822.70 185.00 52552.10 88888.00 2016-09-21 20:08:19.409 265 11822.66 185.00 52552.16 88888.00 2016-09-21 20:08:19.909 265 11822.65 184.98 52552.14 88888.00 2016-09-21 20:08:20.409 265 11822.71 185.03 52552.15 88888.00 2016-09-21 20:08:20.909 265 11822.72 185.05 52552.15 88888.00 2016-09-21 20:08:21.409 265 11822.72 185.05 52552.18 88888.00 2016-09-21 20:08:21.909 265 11822.75 185.03 52552.17 88888.00 2016-09-21 20:08:22.409 265 11822.79 185.02 52552.15 88888.00 2016-09-21 20:08:22.909 265 11822.75 185.01 52552.22 88888.00 2016-09-21 20:08:23.409 265 11822.77 184.95 52552.17 88888.00 2016-09-21 20:08:23.909 265 11822.79 185.00 52552.10 88888.00 2016-09-21 20:08:24.409 265 11822.77 185.00 52552.13 88888.00 2016-09-21 20:08:24.909 265 11822.72 185.01 52552.19 88888.00 2016-09-21 20:08:25.409 265 11822.71 184.98 52552.25 88888.00 2016-09-21 20:08:25.909 265 11822.73 184.99 52552.21 88888.00 2016-09-21 20:08:26.409 265 11822.71 185.01 52552.19 88888.00 2016-09-21 20:08:26.909 265 11822.70 184.95 52552.18 88888.00 2016-09-21 20:08:27.409 265 11822.75 184.96 52552.18 88888.00 2016-09-21 20:08:27.909 265 11822.79 184.93 52552.23 88888.00 2016-09-21 20:08:28.409 265 11822.80 184.90 52552.21 88888.00 2016-09-21 20:08:28.909 265 11822.80 184.92 52552.21 88888.00 2016-09-21 20:08:29.409 265 11822.83 184.89 52552.18 88888.00 2016-09-21 20:08:29.909 265 11822.91 184.85 52552.14 88888.00 2016-09-21 20:08:30.409 265 11822.83 184.87 52552.19 88888.00 2016-09-21 20:08:30.909 265 11822.91 184.86 52552.15 88888.00 2016-09-21 20:08:31.409 265 11823.00 184.86 52552.09 88888.00 2016-09-21 20:08:31.909 265 11822.97 184.90 52552.16 88888.00 2016-09-21 20:08:32.409 265 11822.99 184.91 52552.16 88888.00 2016-09-21 20:08:32.909 265 11823.05 184.90 52552.13 88888.00 2016-09-21 20:08:33.409 265 11823.15 184.89 52552.07 88888.00 2016-09-21 20:08:33.909 265 11823.01 184.93 52552.14 88888.00 2016-09-21 20:08:34.409 265 11822.99 184.95 52552.15 88888.00 2016-09-21 20:08:34.909 265 11822.99 184.93 52552.17 88888.00 2016-09-21 20:08:35.409 265 11823.02 184.96 52552.22 88888.00 2016-09-21 20:08:35.909 265 11823.05 184.98 52552.17 88888.00 2016-09-21 20:08:36.409 265 11823.06 184.96 52552.16 88888.00 2016-09-21 20:08:36.909 265 11823.05 184.95 52552.21 88888.00 2016-09-21 20:08:37.409 265 11823.05 184.96 52552.28 88888.00 2016-09-21 20:08:37.909 265 11823.10 184.93 52552.21 88888.00 2016-09-21 20:08:38.409 265 11823.12 184.90 52552.17 88888.00 2016-09-21 20:08:38.909 265 11823.04 184.91 52552.24 88888.00 2016-09-21 20:08:39.409 265 11823.02 184.86 52552.27 88888.00 2016-09-21 20:08:39.909 265 11823.17 184.80 52552.22 88888.00 2016-09-21 20:08:40.410 265 11823.21 184.84 52552.16 88888.00 2016-09-21 20:08:40.910 265 11823.24 184.81 52552.17 88888.00 2016-09-21 20:08:41.410 265 11823.23 184.80 52552.21 88888.00 2016-09-21 20:08:41.910 265 11823.26 184.81 52552.23 88888.00 2016-09-21 20:08:42.410 265 11823.40 184.71 52552.09 88888.00 2016-09-21 20:08:42.910 265 11823.40 184.70 52552.13 88888.00 2016-09-21 20:08:43.410 265 11823.34 184.71 52552.16 88888.00 2016-09-21 20:08:43.910 265 11823.33 184.79 52552.14 88888.00 2016-09-21 20:08:44.410 265 11823.36 184.77 52552.16 88888.00 2016-09-21 20:08:44.910 265 11823.41 184.74 52552.17 88888.00 2016-09-21 20:08:45.410 265 11823.44 184.75 52552.15 88888.00 2016-09-21 20:08:45.910 265 11823.51 184.72 52552.12 88888.00 2016-09-21 20:08:46.410 265 11823.56 184.71 52552.13 88888.00 2016-09-21 20:08:46.910 265 11823.57 184.72 52552.14 88888.00 2016-09-21 20:08:47.410 265 11823.60 184.71 52552.14 88888.00 2016-09-21 20:08:47.910 265 11823.60 184.71 52552.09 88888.00 2016-09-21 20:08:48.410 265 11823.61 184.70 52552.10 88888.00 2016-09-21 20:08:48.910 265 11823.68 184.71 52552.13 88888.00 2016-09-21 20:08:49.410 265 11823.69 184.65 52552.12 88888.00 2016-09-21 20:08:49.910 265 11823.72 184.69 52552.09 88888.00 2016-09-21 20:08:50.410 265 11823.74 184.70 52552.13 88888.00 2016-09-21 20:08:50.910 265 11823.72 184.72 52552.15 88888.00 2016-09-21 20:08:51.410 265 11823.81 184.67 52552.10 88888.00 2016-09-21 20:08:51.910 265 11823.85 184.67 52552.09 88888.00 2016-09-21 20:08:52.410 265 11823.85 184.65 52552.07 88888.00 2016-09-21 20:08:52.910 265 11823.87 184.65 52552.05 88888.00 2016-09-21 20:08:53.410 265 11823.89 184.65 52552.05 88888.00 2016-09-21 20:08:53.910 265 11823.94 184.64 52552.04 88888.00 2016-09-21 20:08:54.410 265 11823.94 184.66 52552.06 88888.00 2016-09-21 20:08:54.910 265 11823.97 184.65 52552.07 88888.00 2016-09-21 20:08:55.410 265 11824.00 184.70 52552.09 88888.00 2016-09-21 20:08:55.910 265 11824.05 184.67 52552.08 88888.00 2016-09-21 20:08:56.410 265 11824.11 184.65 52552.06 88888.00 2016-09-21 20:08:56.910 265 11824.06 184.63 52552.06 88888.00 2016-09-21 20:08:57.410 265 11823.97 184.64 52552.09 88888.00 2016-09-21 20:08:57.910 265 11823.95 184.63 52552.10 88888.00 2016-09-21 20:08:58.410 265 11823.97 184.64 52552.13 88888.00 2016-09-21 20:08:58.910 265 11823.97 184.66 52552.08 88888.00 2016-09-21 20:08:59.410 265 11824.00 184.73 52552.10 88888.00 2016-09-21 20:08:59.910 265 11824.03 184.77 52552.15 88888.00 2016-09-21 20:09:00.410 265 11824.06 184.79 52552.10 88888.00 2016-09-21 20:09:00.910 265 11824.07 184.77 52552.10 88888.00 2016-09-21 20:09:01.410 265 11824.11 184.76 52552.10 88888.00 2016-09-21 20:09:01.910 265 11824.14 184.80 52552.10 88888.00 2016-09-21 20:09:02.410 265 11824.19 184.74 52552.10 88888.00 2016-09-21 20:09:02.910 265 11824.26 184.73 52552.09 88888.00 2016-09-21 20:09:03.410 265 11824.24 184.75 52552.08 88888.00 2016-09-21 20:09:03.910 265 11824.21 184.77 52552.06 88888.00 2016-09-21 20:09:04.410 265 11824.20 184.77 52552.07 88888.00 2016-09-21 20:09:04.910 265 11824.24 184.83 52552.06 88888.00 2016-09-21 20:09:05.410 265 11824.22 184.83 52552.07 88888.00 2016-09-21 20:09:05.910 265 11824.20 184.84 52552.13 88888.00 2016-09-21 20:09:06.410 265 11824.21 184.83 52552.19 88888.00 2016-09-21 20:09:06.910 265 11824.20 184.84 52552.18 88888.00 2016-09-21 20:09:07.410 265 11824.18 184.83 52552.16 88888.00 2016-09-21 20:09:07.910 265 11824.20 184.82 52552.21 88888.00 2016-09-21 20:09:08.410 265 11824.26 184.84 52552.17 88888.00 2016-09-21 20:09:08.910 265 11824.31 184.91 52552.16 88888.00 2016-09-21 20:09:09.410 265 11824.28 184.86 52552.17 88888.00 2016-09-21 20:09:09.910 265 11824.28 184.84 52552.24 88888.00 2016-09-21 20:09:10.410 265 11824.29 184.87 52552.23 88888.00 2016-09-21 20:09:10.910 265 11824.33 184.89 52552.25 88888.00 2016-09-21 20:09:11.410 265 11824.36 184.86 52552.25 88888.00 2016-09-21 20:09:11.910 265 11824.39 184.92 52552.23 88888.00 2016-09-21 20:09:12.410 265 11824.40 184.92 52552.23 88888.00 2016-09-21 20:09:12.910 265 11824.44 184.87 52552.21 88888.00 2016-09-21 20:09:13.410 265 11824.40 184.85 52552.18 88888.00 2016-09-21 20:09:13.910 265 11824.40 184.83 52552.17 88888.00 2016-09-21 20:09:14.410 265 11824.37 184.84 52552.19 88888.00 2016-09-21 20:09:14.910 265 11824.37 184.89 52552.24 88888.00 2016-09-21 20:09:15.410 265 11824.36 184.92 52552.25 88888.00 2016-09-21 20:09:15.910 265 11824.38 184.92 52552.23 88888.00 2016-09-21 20:09:16.410 265 11824.40 184.89 52552.22 88888.00 2016-09-21 20:09:16.910 265 11824.45 184.87 52552.22 88888.00 2016-09-21 20:09:17.410 265 11824.47 184.89 52552.24 88888.00 2016-09-21 20:09:17.910 265 11824.45 184.90 52552.25 88888.00 2016-09-21 20:09:18.410 265 11824.44 184.95 52552.23 88888.00 2016-09-21 20:09:18.910 265 11824.45 184.94 52552.19 88888.00 2016-09-21 20:09:19.410 265 11824.47 184.89 52552.22 88888.00 2016-09-21 20:09:19.910 265 11824.45 184.89 52552.23 88888.00 2016-09-21 20:09:20.410 265 11824.45 184.94 52552.21 88888.00 2016-09-21 20:09:20.910 265 11824.46 184.86 52552.21 88888.00 2016-09-21 20:09:21.410 265 11824.41 184.86 52552.23 88888.00 2016-09-21 20:09:21.910 265 11824.42 184.85 52552.25 88888.00 2016-09-21 20:09:22.410 265 11824.47 184.87 52552.26 88888.00 2016-09-21 20:09:22.910 265 11824.46 184.89 52552.23 88888.00 2016-09-21 20:09:23.410 265 11824.47 184.85 52552.19 88888.00 2016-09-21 20:09:23.910 265 11824.44 184.84 52552.23 88888.00 2016-09-21 20:09:24.410 265 11824.44 184.83 52552.25 88888.00 2016-09-21 20:09:24.910 265 11824.41 184.83 52552.25 88888.00 2016-09-21 20:09:25.410 265 11824.40 184.77 52552.23 88888.00 2016-09-21 20:09:25.910 265 11824.42 184.79 52552.23 88888.00 2016-09-21 20:09:26.410 265 11824.44 184.76 52552.19 88888.00 2016-09-21 20:09:26.910 265 11824.47 184.76 52552.19 88888.00 2016-09-21 20:09:27.410 265 11824.45 184.77 52552.21 88888.00 2016-09-21 20:09:27.910 265 11824.40 184.76 52552.22 88888.00 2016-09-21 20:09:28.410 265 11824.45 184.73 52552.22 88888.00 2016-09-21 20:09:28.910 265 11824.48 184.74 52552.23 88888.00 2016-09-21 20:09:29.410 265 11824.51 184.76 52552.23 88888.00 2016-09-21 20:09:29.910 265 11824.54 184.72 52552.18 88888.00 2016-09-21 20:09:30.410 265 11824.53 184.71 52552.15 88888.00 2016-09-21 20:09:30.910 265 11824.53 184.72 52552.15 88888.00 2016-09-21 20:09:31.410 265 11824.57 184.71 52552.14 88888.00 2016-09-21 20:09:31.910 265 11824.66 184.70 52552.14 88888.00 2016-09-21 20:09:32.410 265 11824.66 184.67 52552.17 88888.00 2016-09-21 20:09:32.910 265 11824.68 184.67 52552.17 88888.00 2016-09-21 20:09:33.410 265 11824.70 184.70 52552.17 88888.00 2016-09-21 20:09:33.910 265 11824.70 184.72 52552.16 88888.00 2016-09-21 20:09:34.410 265 11824.68 184.70 52552.15 88888.00 2016-09-21 20:09:34.910 265 11824.66 184.72 52552.17 88888.00 2016-09-21 20:09:35.410 265 11824.64 184.74 52552.22 88888.00 2016-09-21 20:09:35.910 265 11824.60 184.72 52552.18 88888.00 2016-09-21 20:09:36.410 265 11824.58 184.77 52552.22 88888.00 2016-09-21 20:09:36.910 265 11824.58 184.80 52552.23 88888.00 2016-09-21 20:09:37.410 265 11824.64 184.77 52552.21 88888.00 2016-09-21 20:09:37.910 265 11824.64 184.77 52552.24 88888.00 2016-09-21 20:09:38.410 265 11824.65 184.77 52552.22 88888.00 2016-09-21 20:09:38.910 265 11824.63 184.74 52552.22 88888.00 2016-09-21 20:09:39.410 265 11824.57 184.74 52552.26 88888.00 2016-09-21 20:09:39.910 265 11824.55 184.74 52552.31 88888.00 2016-09-21 20:09:40.410 265 11824.57 184.76 52552.32 88888.00 2016-09-21 20:09:40.910 265 11824.57 184.75 52552.28 88888.00 2016-09-21 20:09:41.410 265 11824.54 184.76 52552.30 88888.00 2016-09-21 20:09:41.910 265 11824.49 184.81 52552.34 88888.00 2016-09-21 20:09:42.410 265 11824.47 184.79 52552.38 88888.00 2016-09-21 20:09:42.910 265 11824.46 184.75 52552.36 88888.00 2016-09-21 20:09:43.410 265 11824.46 184.81 52552.38 88888.00 2016-09-21 20:09:43.910 265 11824.49 184.83 52552.35 88888.00 2016-09-21 20:09:44.410 265 11824.50 184.80 52552.27 88888.00 2016-09-21 20:09:44.910 265 11824.49 184.85 52552.27 88888.00 2016-09-21 20:09:45.410 265 11824.48 184.84 52552.33 88888.00 2016-09-21 20:09:45.910 265 11824.50 184.82 52552.33 88888.00 2016-09-21 20:09:46.410 265 11824.50 184.83 52552.28 88888.00 2016-09-21 20:09:46.910 265 11824.54 184.79 52552.27 88888.00 2016-09-21 20:09:47.410 265 11824.53 184.81 52552.31 88888.00 2016-09-21 20:09:47.910 265 11824.50 184.83 52552.31 88888.00 2016-09-21 20:09:48.410 265 11824.49 184.84 52552.32 88888.00 2016-09-21 20:09:48.910 265 11824.51 184.82 52552.33 88888.00 2016-09-21 20:09:49.410 265 11824.49 184.83 52552.33 88888.00 2016-09-21 20:09:49.910 265 11824.47 184.83 52552.31 88888.00 2016-09-21 20:09:50.410 265 11824.44 184.83 52552.31 88888.00 2016-09-21 20:09:50.910 265 11824.42 184.83 52552.33 88888.00 2016-09-21 20:09:51.410 265 11824.44 184.77 52552.32 88888.00 2016-09-21 20:09:51.910 265 11824.44 184.79 52552.34 88888.00 2016-09-21 20:09:52.410 265 11824.39 184.82 52552.36 88888.00 2016-09-21 20:09:52.910 265 11824.38 184.82 52552.39 88888.00 2016-09-21 20:09:53.410 265 11824.40 184.77 52552.38 88888.00 2016-09-21 20:09:53.910 265 11824.45 184.76 52552.36 88888.00 2016-09-21 20:09:54.410 265 11824.47 184.77 52552.39 88888.00 2016-09-21 20:09:54.910 265 11824.47 184.75 52552.41 88888.00 2016-09-21 20:09:55.410 265 11824.44 184.72 52552.40 88888.00 2016-09-21 20:09:55.910 265 11824.45 184.72 52552.42 88888.00 2016-09-21 20:09:56.410 265 11824.46 184.69 52552.42 88888.00 2016-09-21 20:09:56.910 265 11824.45 184.69 52552.41 88888.00 2016-09-21 20:09:57.410 265 11824.45 184.67 52552.43 88888.00 2016-09-21 20:09:57.910 265 11824.44 184.66 52552.49 88888.00 2016-09-21 20:09:58.410 265 11824.48 184.67 52552.44 88888.00 2016-09-21 20:09:58.910 265 11824.51 184.67 52552.38 88888.00 2016-09-21 20:09:59.410 265 11824.54 184.67 52552.34 88888.00 2016-09-21 20:09:59.910 265 11824.56 184.66 52552.31 88888.00 2016-09-21 20:10:00.410 265 11824.63 184.64 52552.30 88888.00 2016-09-21 20:10:00.910 265 11824.60 184.64 52552.31 88888.00 2016-09-21 20:10:01.410 265 11824.64 184.67 52552.32 88888.00 2016-09-21 20:10:01.910 265 11824.66 184.62 52552.33 88888.00 2016-09-21 20:10:02.410 265 11824.53 184.63 52552.45 88888.00 2016-09-21 20:10:02.910 265 11824.51 184.64 52552.44 88888.00 2016-09-21 20:10:03.410 265 11824.54 184.64 52552.43 88888.00 2016-09-21 20:10:03.910 265 11824.50 184.71 52552.45 88888.00 2016-09-21 20:10:04.410 265 11824.56 184.71 52552.41 88888.00 2016-09-21 20:10:04.910 265 11824.56 184.69 52552.39 88888.00 2016-09-21 20:10:05.410 265 11824.54 184.67 52552.42 88888.00 2016-09-21 20:10:05.910 265 11824.56 184.67 52552.38 88888.00 2016-09-21 20:10:06.410 265 11824.67 184.70 52552.28 88888.00 2016-09-21 20:10:06.910 265 11824.76 184.67 52552.26 88888.00 2016-09-21 20:10:07.410 265 11824.73 184.65 52552.28 88888.00 2016-09-21 20:10:07.910 265 11824.80 184.65 52552.26 88888.00 2016-09-21 20:10:08.410 265 11824.79 184.65 52552.30 88888.00 2016-09-21 20:10:08.910 265 11824.77 184.63 52552.28 88888.00 2016-09-21 20:10:09.410 265 11824.77 184.63 52552.27 88888.00 2016-09-21 20:10:09.910 265 11824.77 184.63 52552.26 88888.00 2016-09-21 20:10:10.410 265 11824.80 184.66 52552.26 88888.00 2016-09-21 20:10:10.910 265 11824.81 184.66 52552.25 88888.00 2016-09-21 20:10:11.410 265 11824.85 184.72 52552.23 88888.00 2016-09-21 20:10:11.910 265 11824.85 184.69 52552.25 88888.00 2016-09-21 20:10:12.410 265 11824.88 184.66 52552.24 88888.00 2016-09-21 20:10:12.910 265 11824.86 184.69 52552.24 88888.00 2016-09-21 20:10:13.410 265 11824.83 184.69 52552.22 88888.00 2016-09-21 20:10:13.910 265 11824.82 184.65 52552.26 88888.00 2016-09-21 20:10:14.410 265 11824.85 184.65 52552.28 88888.00 2016-09-21 20:10:14.910 265 11824.88 184.64 52552.32 88888.00 2016-09-21 20:10:15.410 265 11824.83 184.62 52552.28 88888.00 2016-09-21 20:10:15.910 265 11824.88 184.65 52552.26 88888.00 2016-09-21 20:10:16.410 265 11824.94 184.66 52552.26 88888.00 2016-09-21 20:10:16.910 265 11825.00 184.65 52552.27 88888.00 2016-09-21 20:10:17.410 265 11825.01 184.64 52552.28 88888.00 2016-09-21 20:10:17.910 265 11825.06 184.64 52552.18 88888.00 2016-09-21 20:10:18.410 265 11825.11 184.65 52552.14 88888.00 2016-09-21 20:10:18.910 265 11825.11 184.67 52552.14 88888.00 2016-09-21 20:10:19.410 265 11825.15 184.67 52552.17 88888.00 2016-09-21 20:10:19.910 265 11825.19 184.67 52552.17 88888.00 2016-09-21 20:10:20.410 265 11825.27 184.70 52552.16 88888.00 2016-09-21 20:10:20.910 265 11825.27 184.67 52552.17 88888.00 2016-09-21 20:10:21.410 265 11825.30 184.67 52552.17 88888.00 2016-09-21 20:10:21.910 265 11825.34 184.67 52552.15 88888.00 2016-09-21 20:10:22.410 265 11825.35 184.65 52552.12 88888.00 2016-09-21 20:10:22.910 265 11825.35 184.66 52552.13 88888.00 2016-09-21 20:10:23.410 265 11825.36 184.67 52552.17 88888.00 2016-09-21 20:10:23.910 265 11825.40 184.66 52552.17 88888.00 2016-09-21 20:10:24.410 265 11825.42 184.62 52552.22 88888.00 2016-09-21 20:10:24.910 265 11825.44 184.58 52552.23 88888.00 2016-09-21 20:10:25.410 265 11825.40 184.58 52552.30 88888.00 2016-09-21 20:10:25.910 265 11825.35 184.61 52552.38 88888.00 2016-09-21 20:10:26.410 265 11825.36 184.58 52552.41 88888.00 2016-09-21 20:10:26.910 265 11825.38 184.60 52552.41 88888.00 2016-09-21 20:10:27.410 265 11825.41 184.58 52552.35 88888.00 2016-09-21 20:10:27.910 265 11825.40 184.55 52552.39 88888.00 2016-09-21 20:10:28.410 265 11825.38 184.54 52552.40 88888.00 2016-09-21 20:10:28.910 265 11825.43 184.51 52552.38 88888.00 2016-09-21 20:10:29.410 265 11825.46 184.52 52552.40 88888.00 2016-09-21 20:10:29.910 265 11825.46 184.53 52552.42 88888.00 2016-09-21 20:10:30.410 265 11825.46 184.57 52552.42 88888.00 2016-09-21 20:10:30.910 265 11825.47 184.57 52552.44 88888.00 2016-09-21 20:10:31.410 265 11825.45 184.55 52552.41 88888.00 2016-09-21 20:10:31.910 265 11825.35 184.53 52552.43 88888.00 2016-09-21 20:10:32.410 265 11825.42 184.54 52552.42 88888.00 2016-09-21 20:10:32.910 265 11825.52 184.53 52552.32 88888.00 2016-09-21 20:10:33.410 265 11825.51 184.52 52552.30 88888.00 2016-09-21 20:10:33.910 265 11825.50 184.52 52552.30 88888.00 2016-09-21 20:10:34.410 265 11825.46 184.56 52552.33 88888.00 2016-09-21 20:10:34.910 265 11825.47 184.56 52552.34 88888.00 2016-09-21 20:10:35.410 265 11825.52 184.50 52552.31 88888.00 2016-09-21 20:10:35.910 265 11825.52 184.52 52552.27 88888.00 2016-09-21 20:10:36.410 265 11825.56 184.51 52552.28 88888.00 2016-09-21 20:10:36.910 265 11825.55 184.48 52552.26 88888.00 2016-09-21 20:10:37.410 265 11825.50 184.48 52552.30 88888.00 2016-09-21 20:10:37.910 265 11825.46 184.48 52552.34 88888.00 2016-09-21 20:10:38.410 265 11825.47 184.51 52552.34 88888.00 2016-09-21 20:10:38.910 265 11825.46 184.51 52552.33 88888.00 2016-09-21 20:10:39.410 265 11825.42 184.47 52552.36 88888.00 2016-09-21 20:10:39.910 265 11825.37 184.46 52552.39 88888.00 2016-09-21 20:10:40.410 265 11825.32 184.44 52552.39 88888.00 2016-09-21 20:10:40.910 265 11825.29 184.45 52552.34 88888.00 2016-09-21 20:10:41.410 265 11825.33 184.45 52552.30 88888.00 2016-09-21 20:10:41.910 265 11825.37 184.41 52552.25 88888.00 2016-09-21 20:10:42.410 265 11825.38 184.40 52552.24 88888.00 2016-09-21 20:10:42.910 265 11825.35 184.41 52552.27 88888.00 2016-09-21 20:10:43.410 265 11825.34 184.44 52552.33 88888.00 2016-09-21 20:10:43.910 265 11825.33 184.41 52552.32 88888.00 2016-09-21 20:10:44.410 265 11825.32 184.35 52552.32 88888.00 2016-09-21 20:10:44.910 265 11825.26 184.37 52552.33 88888.00 2016-09-21 20:10:45.410 265 11825.26 184.41 52552.32 88888.00 2016-09-21 20:10:45.910 265 11825.26 184.44 52552.33 88888.00 2016-09-21 20:10:46.410 265 11825.25 184.47 52552.34 88888.00 2016-09-21 20:10:46.910 265 11825.24 184.45 52552.34 88888.00 2016-09-21 20:10:47.410 265 11825.24 184.44 52552.34 88888.00 2016-09-21 20:10:47.910 265 11825.30 184.42 52552.33 88888.00 2016-09-21 20:10:48.410 265 11825.29 184.47 52552.32 88888.00 2016-09-21 20:10:48.910 265 11825.28 184.52 52552.32 88888.00 2016-09-21 20:10:49.410 265 11825.33 184.51 52552.33 88888.00 2016-09-21 20:10:49.910 265 11825.36 184.50 52552.31 88888.00 2016-09-21 20:10:50.410 265 11825.38 184.41 52552.31 88888.00 2016-09-21 20:10:50.910 265 11825.37 184.42 52552.31 88888.00 2016-09-21 20:10:51.410 265 11825.38 184.46 52552.33 88888.00 2016-09-21 20:10:51.910 265 11825.42 184.47 52552.35 88888.00 2016-09-21 20:10:52.410 265 11825.42 184.46 52552.34 88888.00 2016-09-21 20:10:52.910 265 11825.44 184.47 52552.28 88888.00 2016-09-21 20:10:53.410 265 11825.47 184.52 52552.25 88888.00 2016-09-21 20:10:53.910 265 11825.52 184.50 52552.27 88888.00 2016-09-21 20:10:54.410 265 11825.54 184.46 52552.32 88888.00 2016-09-21 20:10:54.910 265 11825.56 184.44 52552.34 88888.00 2016-09-21 20:10:55.410 265 11825.56 184.45 52552.38 88888.00 2016-09-21 20:10:55.910 265 11825.53 184.45 52552.38 88888.00 2016-09-21 20:10:56.410 265 11825.56 184.42 52552.35 88888.00 2016-09-21 20:10:56.910 265 11825.56 184.37 52552.36 88888.00 2016-09-21 20:10:57.410 265 11825.55 184.40 52552.36 88888.00 2016-09-21 20:10:57.910 265 11825.52 184.41 52552.38 88888.00 2016-09-21 20:10:58.410 265 11825.52 184.38 52552.41 88888.00 2016-09-21 20:10:58.910 265 11825.55 184.44 52552.38 88888.00 2016-09-21 20:10:59.410 265 11825.52 184.44 52552.36 88888.00 2016-09-21 20:10:59.910 265 11825.54 184.43 52552.30 88888.00 2016-09-21 20:11:00.410 265 11825.55 184.40 52552.30 88888.00 2016-09-21 20:11:00.910 265 11825.56 184.35 52552.30 88888.00 2016-09-21 20:11:01.410 265 11825.52 184.33 52552.33 88888.00 2016-09-21 20:11:01.910 265 11825.55 184.33 52552.32 88888.00 2016-09-21 20:11:02.410 265 11825.71 184.34 52552.24 88888.00 2016-09-21 20:11:02.910 265 11825.76 184.35 52552.23 88888.00 2016-09-21 20:11:03.410 265 11825.74 184.32 52552.19 88888.00 2016-09-21 20:11:03.910 265 11825.78 184.33 52552.19 88888.00 2016-09-21 20:11:04.410 265 11825.77 184.29 52552.22 88888.00 2016-09-21 20:11:04.910 265 11825.77 184.28 52552.21 88888.00 2016-09-21 20:11:05.410 265 11825.76 184.28 52552.21 88888.00 2016-09-21 20:11:05.910 265 11825.73 184.31 52552.21 88888.00 2016-09-21 20:11:06.410 265 11825.72 184.32 52552.23 88888.00 2016-09-21 20:11:06.910 265 11825.72 184.32 52552.24 88888.00 2016-09-21 20:11:07.410 265 11825.68 184.35 52552.33 88888.00 2016-09-21 20:11:07.910 265 11825.64 184.34 52552.31 88888.00 2016-09-21 20:11:08.410 265 11825.64 184.35 52552.33 88888.00 2016-09-21 20:11:08.910 265 11825.64 184.34 52552.32 88888.00 2016-09-21 20:11:09.410 265 11825.60 184.34 52552.36 88888.00 2016-09-21 20:11:09.910 265 11825.59 184.35 52552.40 88888.00 2016-09-21 20:11:10.411 265 11825.55 184.35 52552.41 88888.00 2016-09-21 20:11:10.911 265 11825.59 184.33 52552.39 88888.00 2016-09-21 20:11:11.411 265 11825.68 184.32 52552.38 88888.00 2016-09-21 20:11:11.911 265 11825.68 184.33 52552.38 88888.00 2016-09-21 20:11:12.411 265 11825.80 184.33 52552.31 88888.00 2016-09-21 20:11:12.911 265 11825.87 184.37 52552.27 88888.00 2016-09-21 20:11:13.411 265 11825.90 184.38 52552.26 88888.00 2016-09-21 20:11:13.911 265 11825.88 184.41 52552.26 88888.00 2016-09-21 20:11:14.411 265 11825.82 184.41 52552.28 88888.00 2016-09-21 20:11:14.911 265 11825.79 184.45 52552.34 88888.00 2016-09-21 20:11:15.411 265 11825.74 184.51 52552.32 88888.00 2016-09-21 20:11:15.911 265 11825.70 184.47 52552.32 88888.00 2016-09-21 20:11:16.411 265 11825.72 184.48 52552.32 88888.00 2016-09-21 20:11:16.911 265 11825.77 184.51 52552.35 88888.00 2016-09-21 20:11:17.411 265 11825.78 184.51 52552.35 88888.00 2016-09-21 20:11:17.911 265 11825.79 184.52 52552.31 88888.00 2016-09-21 20:11:18.411 265 11825.74 184.55 52552.31 88888.00 2016-09-21 20:11:18.911 265 11825.74 184.56 52552.31 88888.00 2016-09-21 20:11:19.411 265 11825.74 184.62 52552.30 88888.00 2016-09-21 20:11:19.911 265 11825.76 184.61 52552.31 88888.00 2016-09-21 20:11:20.411 265 11825.74 184.62 52552.34 88888.00 2016-09-21 20:11:20.911 265 11825.69 184.64 52552.36 88888.00 2016-09-21 20:11:21.411 265 11825.67 184.71 52552.38 88888.00 2016-09-21 20:11:21.911 265 11825.65 184.76 52552.35 88888.00 2016-09-21 20:11:22.411 265 11825.63 184.80 52552.35 88888.00 2016-09-21 20:11:22.911 265 11825.61 184.79 52552.35 88888.00 2016-09-21 20:11:23.411 265 11825.61 184.84 52552.38 88888.00 2016-09-21 20:11:23.911 265 11825.59 184.85 52552.42 88888.00 2016-09-21 20:11:24.411 265 11825.58 184.82 52552.41 88888.00 2016-09-21 20:11:24.911 265 11825.54 184.81 52552.34 88888.00 2016-09-21 20:11:25.411 265 11825.50 184.83 52552.38 88888.00 2016-09-21 20:11:25.911 265 11825.45 184.89 52552.41 88888.00 2016-09-21 20:11:26.411 265 11825.47 184.87 52552.43 88888.00 2016-09-21 20:11:26.911 265 11825.44 184.90 52552.49 88888.00 2016-09-21 20:11:27.411 265 11825.43 184.90 52552.50 88888.00 2016-09-21 20:11:27.911 265 11825.36 184.89 52552.56 88888.00 2016-09-21 20:11:28.411 265 11825.33 184.91 52552.54 88888.00 2016-09-21 20:11:28.911 265 11825.38 184.94 52552.52 88888.00 2016-09-21 20:11:29.411 265 11825.41 184.94 52552.50 88888.00 2016-09-21 20:11:29.911 265 11825.33 184.94 52552.51 88888.00 2016-09-21 20:11:30.411 265 11825.30 184.91 52552.56 88888.00 2016-09-21 20:11:30.911 265 11825.29 184.87 52552.59 88888.00 2016-09-21 20:11:31.411 265 11825.28 184.87 52552.58 88888.00 2016-09-21 20:11:31.911 265 11825.33 184.87 52552.58 88888.00 2016-09-21 20:11:32.411 265 11825.36 184.87 52552.58 88888.00 2016-09-21 20:11:32.911 265 11825.40 184.86 52552.53 88888.00 2016-09-21 20:11:33.411 265 11825.41 184.84 52552.49 88888.00 2016-09-21 20:11:33.911 265 11825.44 184.89 52552.50 88888.00 2016-09-21 20:11:34.411 265 11825.42 184.86 52552.51 88888.00 2016-09-21 20:11:34.911 265 11825.38 184.84 52552.53 88888.00 2016-09-21 20:11:35.411 265 11825.38 184.80 52552.51 88888.00 2016-09-21 20:11:35.911 265 11825.43 184.79 52552.48 88888.00 2016-09-21 20:11:36.411 265 11825.50 184.82 52552.49 88888.00 2016-09-21 20:11:36.911 265 11825.51 184.80 52552.51 88888.00 2016-09-21 20:11:37.411 265 11825.56 184.79 52552.50 88888.00 2016-09-21 20:11:37.911 265 11825.58 184.72 52552.50 88888.00 2016-09-21 20:11:38.411 265 11825.56 184.69 52552.48 88888.00 2016-09-21 20:11:38.911 265 11825.60 184.73 52552.48 88888.00 2016-09-21 20:11:39.411 265 11825.64 184.71 52552.50 88888.00 2016-09-21 20:11:39.911 265 11825.63 184.71 52552.47 88888.00 2016-09-21 20:11:40.411 265 11825.69 184.69 52552.45 88888.00 2016-09-21 20:11:40.911 265 11825.72 184.67 52552.48 88888.00 2016-09-21 20:11:41.411 265 11825.73 184.63 52552.48 88888.00 2016-09-21 20:11:41.911 265 11825.73 184.57 52552.50 88888.00 2016-09-21 20:11:42.411 265 11825.77 184.56 52552.54 88888.00 2016-09-21 20:11:42.911 265 11825.79 184.53 52552.56 88888.00 2016-09-21 20:11:43.411 265 11825.87 184.54 52552.52 88888.00 2016-09-21 20:11:43.911 265 11825.86 184.62 52552.49 88888.00 2016-09-21 20:11:44.411 265 11825.85 184.61 52552.45 88888.00 2016-09-21 20:11:44.911 265 11825.91 184.60 52552.45 88888.00 2016-09-21 20:11:45.411 265 11825.94 184.58 52552.48 88888.00 2016-09-21 20:11:45.911 265 11825.93 184.54 52552.50 88888.00 2016-09-21 20:11:46.411 265 11825.97 184.52 52552.53 88888.00 2016-09-21 20:11:46.911 265 11825.95 184.51 52552.54 88888.00 2016-09-21 20:11:47.411 265 11825.95 184.50 52552.52 88888.00 2016-09-21 20:11:47.911 265 11825.98 184.46 52552.51 88888.00 2016-09-21 20:11:48.411 265 11825.99 184.48 52552.58 88888.00 2016-09-21 20:11:48.911 265 11825.94 184.48 52552.61 88888.00 2016-09-21 20:11:49.411 265 11825.91 184.46 52552.67 88888.00 2016-09-21 20:11:49.911 265 11825.95 184.43 52552.67 88888.00 2016-09-21 20:11:50.411 265 11826.03 184.42 52552.59 88888.00 2016-09-21 20:11:50.911 265 11826.07 184.42 52552.56 88888.00 2016-09-21 20:11:51.411 265 11826.09 184.40 52552.59 88888.00 2016-09-21 20:11:51.911 265 11826.15 184.38 52552.60 88888.00 2016-09-21 20:11:52.411 265 11826.21 184.41 52552.61 88888.00 2016-09-21 20:11:52.911 265 11826.19 184.41 52552.62 88888.00 2016-09-21 20:11:53.411 265 11826.20 184.47 52552.60 88888.00 2016-09-21 20:11:53.911 265 11826.17 184.45 52552.61 88888.00 2016-09-21 20:11:54.411 265 11826.13 184.43 52552.66 88888.00 2016-09-21 20:11:54.911 265 11826.02 184.52 52552.78 88888.00 2016-09-21 20:11:55.411 265 11826.02 184.58 52552.80 88888.00 2016-09-21 20:11:55.911 265 11825.99 184.60 52552.80 88888.00 2016-09-21 20:11:56.411 265 11825.99 184.60 52552.83 88888.00 2016-09-21 20:11:56.911 265 11825.97 184.57 52552.88 88888.00 2016-09-21 20:11:57.411 265 11826.00 184.64 52552.85 88888.00 2016-09-21 20:11:57.911 265 11826.00 184.73 52552.84 88888.00 2016-09-21 20:11:58.411 265 11826.02 184.73 52552.84 88888.00 2016-09-21 20:11:58.911 265 11826.02 184.73 52552.85 88888.00 2016-09-21 20:11:59.411 265 11826.02 184.82 52552.84 88888.00 2016-09-21 20:11:59.911 265 11826.00 184.84 52552.82 88888.00 2016-09-21 20:12:00.411 265 11825.99 184.89 52552.80 88888.00 2016-09-21 20:12:00.911 265 11826.02 184.92 52552.84 88888.00 2016-09-21 20:12:01.411 265 11826.03 184.94 52552.82 88888.00 2016-09-21 20:12:01.911 265 11826.04 184.99 52552.83 88888.00 2016-09-21 20:12:02.411 265 11826.05 185.01 52552.85 88888.00 2016-09-21 20:12:02.911 265 11826.05 185.01 52552.87 88888.00 2016-09-21 20:12:03.411 265 11825.94 185.06 52552.93 88888.00 2016-09-21 20:12:03.911 265 11825.87 185.11 52552.94 88888.00 2016-09-21 20:12:04.411 265 11825.89 185.15 52552.97 88888.00 2016-09-21 20:12:04.911 265 11826.07 185.12 52552.86 88888.00 2016-09-21 20:12:05.411 265 11826.09 185.15 52552.84 88888.00 2016-09-21 20:12:05.911 265 11826.20 185.12 52552.76 88888.00 2016-09-21 20:12:06.411 265 11826.25 185.14 52552.69 88888.00 2016-09-21 20:12:06.911 265 11826.26 185.18 52552.69 88888.00 2016-09-21 20:12:07.411 265 11826.23 185.13 52552.72 88888.00 2016-09-21 20:12:07.911 265 11826.22 185.10 52552.71 88888.00 2016-09-21 20:12:08.411 265 11826.24 185.12 52552.72 88888.00 2016-09-21 20:12:08.911 265 11826.22 185.11 52552.77 88888.00 2016-09-21 20:12:09.411 265 11826.07 185.21 52552.88 88888.00 2016-09-21 20:12:09.911 265 11825.87 185.29 52552.98 88888.00 2016-09-21 20:12:10.411 265 11825.79 185.29 52553.01 88888.00 2016-09-21 20:12:10.911 265 11825.82 185.24 52552.96 88888.00 2016-09-21 20:12:11.411 265 11825.82 185.23 52552.94 88888.00 2016-09-21 20:12:11.911 265 11825.86 185.22 52552.95 88888.00 2016-09-21 20:12:12.411 265 11825.85 185.23 52552.95 88888.00 2016-09-21 20:12:12.911 265 11825.84 185.23 52552.93 88888.00 2016-09-21 20:12:13.411 265 11825.89 185.22 52552.91 88888.00 2016-09-21 20:12:13.911 265 11825.91 185.22 52552.92 88888.00 2016-09-21 20:12:14.411 265 11825.90 185.21 52552.92 88888.00 2016-09-21 20:12:14.911 265 11825.91 185.20 52552.93 88888.00 2016-09-21 20:12:15.411 265 11825.93 185.15 52552.94 88888.00 2016-09-21 20:12:15.911 265 11825.96 185.20 52552.88 88888.00 2016-09-21 20:12:16.411 265 11825.97 185.25 52552.87 88888.00 2016-09-21 20:12:16.911 265 11825.95 185.20 52552.87 88888.00 2016-09-21 20:12:17.411 265 11825.96 185.15 52552.86 88888.00 2016-09-21 20:12:17.911 265 11825.94 185.16 52552.86 88888.00 2016-09-21 20:12:18.411 265 11825.89 185.12 52552.87 88888.00 2016-09-21 20:12:18.911 265 11825.89 185.10 52552.89 88888.00 2016-09-21 20:12:19.411 265 11825.89 185.12 52552.93 88888.00 2016-09-21 20:12:19.911 265 11825.86 185.10 52552.89 88888.00 2016-09-21 20:12:20.411 265 11825.86 185.04 52552.87 88888.00 2016-09-21 20:12:20.911 265 11825.79 185.06 52552.89 88888.00 2016-09-21 20:12:21.411 265 11825.60 185.12 52553.05 88888.00 2016-09-21 20:12:21.911 265 11825.72 185.11 52552.98 88888.00 2016-09-21 20:12:22.411 265 11825.85 185.10 52552.87 88888.00 2016-09-21 20:12:22.911 265 11825.86 185.02 52552.84 88888.00 2016-09-21 20:12:23.411 265 11825.85 185.01 52552.85 88888.00 2016-09-21 20:12:23.911 265 11825.86 184.99 52552.86 88888.00 2016-09-21 20:12:24.411 265 11825.78 184.95 52552.91 88888.00 2016-09-21 20:12:24.911 265 11825.70 184.93 52552.98 88888.00 2016-09-21 20:12:25.411 265 11825.60 184.96 52553.07 88888.00 2016-09-21 20:12:25.911 265 11825.62 184.98 52553.12 88888.00 2016-09-21 20:12:26.411 265 11825.60 184.96 52553.14 88888.00 2016-09-21 20:12:26.911 265 11825.50 184.96 52553.16 88888.00 2016-09-21 20:12:27.411 265 11825.50 184.99 52553.15 88888.00 2016-09-21 20:12:27.911 265 11825.46 184.99 52553.13 88888.00 2016-09-21 20:12:28.411 265 11825.43 184.98 52553.14 88888.00 2016-09-21 20:12:28.911 265 11825.45 184.94 52553.13 88888.00 2016-09-21 20:12:29.411 265 11825.52 184.93 52553.11 88888.00 2016-09-21 20:12:29.911 265 11825.55 184.90 52553.12 88888.00 2016-09-21 20:12:30.411 265 11825.53 184.89 52553.15 88888.00 2016-09-21 20:12:30.911 265 11825.55 184.90 52553.14 88888.00 2016-09-21 20:12:31.411 265 11825.59 184.90 52553.13 88888.00 2016-09-21 20:12:31.911 265 11825.58 184.90 52553.16 88888.00 2016-09-21 20:12:32.411 265 11825.59 184.90 52553.16 88888.00 2016-09-21 20:12:32.911 265 11825.61 184.89 52553.14 88888.00 2016-09-21 20:12:33.411 265 11825.61 184.91 52553.14 88888.00 2016-09-21 20:12:33.911 265 11825.62 184.95 52553.13 88888.00 2016-09-21 20:12:34.411 265 11825.62 184.94 52553.14 88888.00 2016-09-21 20:12:34.911 265 11825.60 184.94 52553.15 88888.00 2016-09-21 20:12:35.411 265 11825.62 184.92 52553.14 88888.00 2016-09-21 20:12:35.911 265 11825.61 184.94 52553.13 88888.00 2016-09-21 20:12:36.411 265 11825.62 184.93 52553.13 88888.00 2016-09-21 20:12:36.911 265 11825.64 184.90 52553.10 88888.00 2016-09-21 20:12:37.411 265 11825.64 184.94 52553.11 88888.00 2016-09-21 20:12:37.911 265 11825.62 184.95 52553.13 88888.00 2016-09-21 20:12:38.411 265 11825.65 184.95 52553.11 88888.00 2016-09-21 20:12:38.911 265 11825.64 184.95 52553.07 88888.00 2016-09-21 20:12:39.411 265 11825.67 184.95 52553.06 88888.00 2016-09-21 20:12:39.911 265 11825.68 184.95 52553.05 88888.00 2016-09-21 20:12:40.411 265 11825.62 184.95 52553.13 88888.00 2016-09-21 20:12:40.911 265 11825.56 185.01 52553.16 88888.00 2016-09-21 20:12:41.411 265 11825.53 185.01 52553.16 88888.00 2016-09-21 20:12:41.911 265 11825.52 184.99 52553.18 88888.00 2016-09-21 20:12:42.411 265 11825.50 184.99 52553.23 88888.00 2016-09-21 20:12:42.911 265 11825.49 185.01 52553.24 88888.00 2016-09-21 20:12:43.411 265 11825.47 185.00 52553.21 88888.00 2016-09-21 20:12:43.911 265 11825.50 184.95 52553.22 88888.00 2016-09-21 20:12:44.411 265 11825.51 184.91 52553.23 88888.00 2016-09-21 20:12:44.911 265 11825.52 184.93 52553.21 88888.00 2016-09-21 20:12:45.411 265 11825.47 184.96 52553.18 88888.00 2016-09-21 20:12:45.911 265 11825.45 184.95 52553.20 88888.00 2016-09-21 20:12:46.411 265 11825.49 184.98 52553.19 88888.00 2016-09-21 20:12:46.911 265 11825.49 184.95 52553.18 88888.00 2016-09-21 20:12:47.411 265 11825.49 184.94 52553.21 88888.00 2016-09-21 20:12:47.911 265 11825.46 184.98 52553.20 88888.00 2016-09-21 20:12:48.411 265 11825.42 184.99 52553.20 88888.00 2016-09-21 20:12:48.911 265 11825.36 184.96 52553.21 88888.00 2016-09-21 20:12:49.411 265 11825.34 184.96 52553.23 88888.00 2016-09-21 20:12:49.911 265 11825.32 185.00 52553.27 88888.00 2016-09-21 20:12:50.411 265 11825.25 184.96 52553.28 88888.00 2016-09-21 20:12:50.911 265 11825.19 184.96 52553.29 88888.00 2016-09-21 20:12:51.411 265 11825.23 184.99 52553.25 88888.00 2016-09-21 20:12:51.911 265 11825.26 184.94 52553.28 88888.00 2016-09-21 20:12:52.411 265 11825.18 184.95 52553.33 88888.00 2016-09-21 20:12:52.911 265 11825.15 184.99 52553.35 88888.00 2016-09-21 20:12:53.411 265 11825.11 185.03 52553.33 88888.00 2016-09-21 20:12:53.911 265 11825.07 185.01 52553.33 88888.00 2016-09-21 20:12:54.411 265 11825.01 184.98 52553.33 88888.00 2016-09-21 20:12:54.911 265 11825.05 184.96 52553.30 88888.00 2016-09-21 20:12:55.411 265 11825.03 184.92 52553.30 88888.00 2016-09-21 20:12:55.911 265 11825.00 184.99 52553.30 88888.00 2016-09-21 20:12:56.411 265 11824.97 185.00 52553.28 88888.00 2016-09-21 20:12:56.911 265 11824.93 184.94 52553.29 88888.00 2016-09-21 20:12:57.411 265 11824.90 184.95 52553.29 88888.00 2016-09-21 20:12:57.911 265 11824.86 184.95 52553.30 88888.00 2016-09-21 20:12:58.411 265 11824.84 184.89 52553.32 88888.00 2016-09-21 20:12:58.911 265 11824.81 184.86 52553.35 88888.00 2016-09-21 20:12:59.411 265 11824.91 184.82 52553.22 88888.00 2016-09-21 20:12:59.911 265 11824.99 184.83 52553.13 88888.00 2016-09-21 20:13:00.411 265 11824.95 184.82 52553.16 88888.00 2016-09-21 20:13:00.911 265 11824.94 184.84 52553.21 88888.00 2016-09-21 20:13:01.411 265 11824.92 184.83 52553.22 88888.00 2016-09-21 20:13:01.911 265 11824.89 184.81 52553.19 88888.00 2016-09-21 20:13:02.411 265 11824.85 184.79 52553.20 88888.00 2016-09-21 20:13:02.911 265 11824.82 184.75 52553.21 88888.00 2016-09-21 20:13:03.411 265 11824.80 184.73 52553.22 88888.00 2016-09-21 20:13:03.911 265 11824.65 184.79 52553.25 88888.00 2016-09-21 20:13:04.411 265 11824.54 184.79 52553.31 88888.00 2016-09-21 20:13:04.911 265 11824.56 184.69 52553.30 88888.00 2016-09-21 20:13:05.411 265 11824.62 184.63 52553.21 88888.00 2016-09-21 20:13:05.911 265 11824.60 184.61 52553.21 88888.00 2016-09-21 20:13:06.411 265 11824.55 184.58 52553.23 88888.00 2016-09-21 20:13:06.911 265 11824.48 184.57 52553.25 88888.00 2016-09-21 20:13:07.411 265 11824.44 184.56 52553.28 88888.00 2016-09-21 20:13:07.911 265 11824.44 184.58 52553.25 88888.00 2016-09-21 20:13:08.411 265 11824.44 184.58 52553.23 88888.00 2016-09-21 20:13:08.911 265 11824.37 184.60 52553.19 88888.00 2016-09-21 20:13:09.411 265 11824.29 184.58 52553.18 88888.00 2016-09-21 20:13:09.911 265 11824.28 184.55 52553.19 88888.00 2016-09-21 20:13:10.411 265 11824.24 184.56 52553.20 88888.00 2016-09-21 20:13:10.911 265 11824.21 184.57 52553.19 88888.00 2016-09-21 20:13:11.411 265 11824.18 184.55 52553.15 88888.00 2016-09-21 20:13:11.911 265 11824.14 184.57 52553.12 88888.00 2016-09-21 20:13:12.411 265 11824.13 184.55 52553.15 88888.00 2016-09-21 20:13:12.911 265 11824.14 184.54 52553.15 88888.00 2016-09-21 20:13:13.411 265 11824.10 184.53 52553.16 88888.00 2016-09-21 20:13:13.911 265 11824.07 184.56 52553.18 88888.00 2016-09-21 20:13:14.411 265 11824.02 184.57 52553.16 88888.00 2016-09-21 20:13:14.911 265 11824.01 184.53 52553.13 88888.00 2016-09-21 20:13:15.411 265 11824.02 184.53 52553.15 88888.00 2016-09-21 20:13:15.911 265 11824.01 184.51 52553.16 88888.00 2016-09-21 20:13:16.411 265 11824.01 184.50 52553.18 88888.00 2016-09-21 20:13:16.911 265 11824.03 184.50 52553.15 88888.00 2016-09-21 20:13:17.411 265 11824.01 184.47 52553.15 88888.00 2016-09-21 20:13:17.911 265 11824.00 184.42 52553.18 88888.00 2016-09-21 20:13:18.411 265 11823.97 184.36 52553.18 88888.00 2016-09-21 20:13:18.911 265 11824.01 184.34 52553.18 88888.00 2016-09-21 20:13:19.411 265 11824.06 184.27 52553.12 88888.00 2016-09-21 20:13:19.911 265 11824.09 184.27 52553.09 88888.00 2016-09-21 20:13:20.411 265 11824.07 184.29 52553.10 88888.00 2016-09-21 20:13:20.911 265 11824.04 184.23 52553.10 88888.00 2016-09-21 20:13:21.411 265 11824.05 184.18 52553.10 88888.00 2016-09-21 20:13:21.911 265 11824.10 184.16 52553.09 88888.00 2016-09-21 20:13:22.411 265 11824.14 184.16 52553.07 88888.00 2016-09-21 20:13:22.911 265 11824.11 184.09 52553.05 88888.00 2016-09-21 20:13:23.411 265 11824.12 184.11 52553.05 88888.00 2016-09-21 20:13:23.911 265 11824.16 184.11 52553.09 88888.00 2016-09-21 20:13:24.411 265 11824.14 184.06 52553.11 88888.00 2016-09-21 20:13:24.911 265 11824.14 183.99 52553.06 88888.00 2016-09-21 20:13:25.411 265 11824.11 184.00 52553.07 88888.00 2016-09-21 20:13:25.911 265 11824.07 183.97 52553.13 88888.00 2016-09-21 20:13:26.411 265 11824.10 184.00 52553.15 88888.00 2016-09-21 20:13:26.911 265 11824.16 184.04 52553.11 88888.00 2016-09-21 20:13:27.411 265 11824.21 184.05 52553.06 88888.00 2016-09-21 20:13:27.911 265 11824.26 184.02 52553.06 88888.00 2016-09-21 20:13:28.411 265 11824.27 183.99 52553.05 88888.00 2016-09-21 20:13:28.911 265 11824.29 183.98 52553.05 88888.00 2016-09-21 20:13:29.411 265 11824.35 183.96 52553.01 88888.00 2016-09-21 20:13:29.911 265 11824.35 183.98 52553.02 88888.00 2016-09-21 20:13:30.411 265 11824.35 183.99 52553.03 88888.00 2016-09-21 20:13:30.911 265 11824.38 183.98 52553.00 88888.00 2016-09-21 20:13:31.411 265 11824.42 184.02 52553.03 88888.00 2016-09-21 20:13:31.911 265 11824.46 184.04 52553.05 88888.00 2016-09-21 20:13:32.411 265 11824.45 184.07 52553.05 88888.00 2016-09-21 20:13:32.911 265 11824.38 184.12 52553.06 88888.00 2016-09-21 20:13:33.411 265 11824.45 184.14 52553.04 88888.00 2016-09-21 20:13:33.911 265 11824.62 184.17 52552.98 88888.00 2016-09-21 20:13:34.411 265 11824.67 184.12 52552.95 88888.00 2016-09-21 20:13:34.911 265 11824.67 184.13 52552.98 88888.00 2016-09-21 20:13:35.411 265 11824.65 184.16 52552.98 88888.00 2016-09-21 20:13:35.911 265 11824.71 184.16 52552.96 88888.00 2016-09-21 20:13:36.411 265 11824.74 184.17 52552.95 88888.00 2016-09-21 20:13:36.911 265 11824.76 184.14 52552.93 88888.00 2016-09-21 20:13:37.411 265 11824.80 184.14 52552.91 88888.00 2016-09-21 20:13:37.911 265 11824.81 184.13 52552.89 88888.00 2016-09-21 20:13:38.411 265 11824.77 184.18 52552.95 88888.00 2016-09-21 20:13:38.911 265 11824.77 184.19 52552.96 88888.00 2016-09-21 20:13:39.411 265 11824.74 184.22 52552.97 88888.00 2016-09-21 20:13:39.911 265 11824.76 184.23 52553.02 88888.00 2016-09-21 20:13:40.411 265 11824.81 184.23 52553.02 88888.00 2016-09-21 20:13:40.911 265 11824.76 184.26 52553.03 88888.00 2016-09-21 20:13:41.411 265 11824.74 184.32 52553.05 88888.00 2016-09-21 20:13:41.911 265 11824.68 184.36 52553.13 88888.00 2016-09-21 20:13:42.411 265 11824.68 184.40 52553.12 88888.00 2016-09-21 20:13:42.911 265 11824.65 184.42 52553.10 88888.00 2016-09-21 20:13:43.411 265 11824.44 184.50 52553.19 88888.00 2016-09-21 20:13:43.911 265 11824.26 184.57 52553.28 88888.00 2016-09-21 20:13:44.411 265 11824.28 184.60 52553.25 88888.00 2016-09-21 20:13:44.911 265 11824.33 184.58 52553.16 88888.00 2016-09-21 20:13:45.411 265 11824.39 184.60 52553.12 88888.00 2016-09-21 20:13:45.911 265 11824.39 184.58 52553.07 88888.00 2016-09-21 20:13:46.411 265 11824.48 184.58 52553.02 88888.00 2016-09-21 20:13:46.911 265 11824.54 184.64 52552.93 88888.00 2016-09-21 20:13:47.411 265 11824.57 184.67 52552.87 88888.00 2016-09-21 20:13:47.911 265 11824.56 184.69 52552.91 88888.00 2016-09-21 20:13:48.411 265 11824.50 184.73 52552.93 88888.00 2016-09-21 20:13:48.911 265 11824.45 184.77 52552.93 88888.00 2016-09-21 20:13:49.411 265 11824.40 184.79 52552.96 88888.00 2016-09-21 20:13:49.911 265 11824.39 184.81 52553.01 88888.00 2016-09-21 20:13:50.412 265 11824.35 184.82 52553.04 88888.00 2016-09-21 20:13:50.912 265 11824.32 184.87 52553.04 88888.00 2016-09-21 20:13:51.412 265 11824.35 184.91 52553.03 88888.00 2016-09-21 20:13:51.912 265 11824.30 184.91 52553.02 88888.00 2016-09-21 20:13:52.412 265 11824.24 184.93 52553.03 88888.00 2016-09-21 20:13:52.912 265 11824.20 184.89 52553.04 88888.00 2016-09-21 20:13:53.412 265 11824.18 184.83 52553.06 88888.00 2016-09-21 20:13:53.912 265 11824.12 184.85 52553.11 88888.00 2016-09-21 20:13:54.412 265 11824.07 184.86 52553.10 88888.00 2016-09-21 20:13:54.912 265 11824.02 184.90 52553.07 88888.00 2016-09-21 20:13:55.412 265 11824.02 184.91 52553.04 88888.00 2016-09-21 20:13:55.912 265 11824.02 184.90 52553.04 88888.00 2016-09-21 20:13:56.412 265 11824.01 184.90 52553.10 88888.00 2016-09-21 20:13:56.912 265 11823.97 184.90 52553.10 88888.00 2016-09-21 20:13:57.412 265 11823.91 184.91 52553.06 88888.00 2016-09-21 20:13:57.912 265 11823.89 184.85 52553.12 88888.00 2016-09-21 20:13:58.412 265 11823.89 184.86 52553.16 88888.00 2016-09-21 20:13:58.912 265 11823.88 184.87 52553.18 88888.00 2016-09-21 20:13:59.412 265 11823.83 184.90 52553.20 88888.00 2016-09-21 20:13:59.912 265 11823.77 184.94 52553.19 88888.00 2016-09-21 20:14:00.412 265 11823.69 184.94 52553.21 88888.00 2016-09-21 20:14:00.912 265 11823.59 184.99 52553.20 88888.00 2016-09-21 20:14:01.412 265 11823.54 185.00 52553.20 88888.00 2016-09-21 20:14:01.912 265 11823.48 185.05 52553.22 88888.00 2016-09-21 20:14:02.412 265 11823.45 185.08 52553.16 88888.00 2016-09-21 20:14:02.912 265 11823.39 185.11 52553.16 88888.00 2016-09-21 20:14:03.412 265 11823.39 185.12 52553.20 88888.00 2016-09-21 20:14:03.912 265 11823.19 185.12 52553.32 88888.00 2016-09-21 20:14:04.412 265 11823.13 185.15 52553.36 88888.00 2016-09-21 20:14:04.912 265 11823.10 185.16 52553.39 88888.00 2016-09-21 20:14:05.412 265 11822.99 185.20 52553.42 88888.00 2016-09-21 20:14:05.912 265 11822.92 185.22 52553.41 88888.00 2016-09-21 20:14:06.412 265 11822.92 185.18 52553.38 88888.00 2016-09-21 20:14:06.912 265 11823.01 185.14 52553.30 88888.00 2016-09-21 20:14:07.412 265 11822.99 185.12 52553.27 88888.00 2016-09-21 20:14:07.912 265 11822.96 185.11 52553.31 88888.00 2016-09-21 20:14:08.412 265 11822.89 185.10 52553.32 88888.00 2016-09-21 20:14:08.912 265 11822.81 185.08 52553.31 88888.00 2016-09-21 20:14:09.412 265 11822.78 185.05 52553.29 88888.00 2016-09-21 20:14:09.912 265 11822.72 185.01 52553.33 88888.00 2016-09-21 20:14:10.412 265 11822.62 184.99 52553.38 88888.00 2016-09-21 20:14:10.912 265 11822.56 185.02 52553.44 88888.00 2016-09-21 20:14:11.412 265 11822.56 184.94 52553.44 88888.00 2016-09-21 20:14:11.912 265 11822.62 184.84 52553.36 88888.00 2016-09-21 20:14:12.412 265 11822.58 184.84 52553.35 88888.00 2016-09-21 20:14:12.912 265 11822.39 184.85 52553.48 88888.00 2016-09-21 20:14:13.412 265 11822.35 184.79 52553.46 88888.00 2016-09-21 20:14:13.912 265 11822.35 184.70 52553.48 88888.00 2016-09-21 20:14:14.412 265 11822.30 184.66 52553.56 88888.00 2016-09-21 20:14:14.912 265 11822.20 184.64 52553.60 88888.00 2016-09-21 20:14:15.412 265 11822.13 184.63 52553.62 88888.00 2016-09-21 20:14:15.912 265 11822.10 184.61 52553.60 88888.00 2016-09-21 20:14:16.412 265 11822.17 184.58 52553.57 88888.00 2016-09-21 20:14:16.912 265 11822.11 184.56 52553.60 88888.00 2016-09-21 20:14:17.412 265 11822.12 184.51 52553.64 88888.00 2016-09-21 20:14:17.912 265 11822.18 184.44 52553.63 88888.00 2016-09-21 20:14:18.412 265 11822.18 184.38 52553.57 88888.00 2016-09-21 20:14:18.912 265 11822.20 184.33 52553.57 88888.00 2016-09-21 20:14:19.412 265 11822.23 184.35 52553.57 88888.00 2016-09-21 20:14:19.912 265 11822.22 184.32 52553.55 88888.00 2016-09-21 20:14:20.412 265 11822.28 184.27 52553.54 88888.00 2016-09-21 20:14:20.912 265 11822.28 184.28 52553.57 88888.00 2016-09-21 20:14:21.412 265 11822.26 184.24 52553.55 88888.00 2016-09-21 20:14:21.912 265 11822.25 184.23 52553.54 88888.00 2016-09-21 20:14:22.412 265 11822.28 184.21 52553.56 88888.00 2016-09-21 20:14:22.912 265 11822.29 184.14 52553.56 88888.00 2016-09-21 20:14:23.412 265 11822.23 184.16 52553.56 88888.00 2016-09-21 20:14:23.912 265 11822.17 184.16 52553.58 88888.00 2016-09-21 20:14:24.412 265 11822.16 184.15 52553.58 88888.00 2016-09-21 20:14:24.912 265 11822.14 184.11 52553.60 88888.00 2016-09-21 20:14:25.412 265 11822.11 184.09 52553.63 88888.00 2016-09-21 20:14:25.912 265 11822.05 184.09 52553.63 88888.00 2016-09-21 20:14:26.412 265 11822.04 184.08 52553.63 88888.00 2016-09-21 20:14:26.912 265 11822.03 184.06 52553.62 88888.00 2016-09-21 20:14:27.412 265 11821.94 184.06 52553.69 88888.00 2016-09-21 20:14:27.912 265 11821.84 184.08 52553.75 88888.00 2016-09-21 20:14:28.412 265 11821.77 184.08 52553.77 88888.00 2016-09-21 20:14:28.912 265 11821.75 184.15 52553.79 88888.00 2016-09-21 20:14:29.412 265 11822.02 184.06 52553.59 88888.00 2016-09-21 20:14:29.912 265 11822.19 183.97 52553.44 88888.00 2016-09-21 20:14:30.412 265 11822.21 183.97 52553.40 88888.00 2016-09-21 20:14:30.912 265 11822.20 183.97 52553.40 88888.00 2016-09-21 20:14:31.412 265 11822.17 183.99 52553.41 88888.00 2016-09-21 20:14:31.912 265 11822.13 184.00 52553.37 88888.00 2016-09-21 20:14:32.412 265 11822.12 183.96 52553.38 88888.00 2016-09-21 20:14:32.912 265 11822.13 183.95 52553.38 88888.00 2016-09-21 20:14:33.412 265 11822.10 183.96 52553.36 88888.00 2016-09-21 20:14:33.912 265 11822.12 183.96 52553.33 88888.00 2016-09-21 20:14:34.412 265 11822.10 183.95 52553.35 88888.00 2016-09-21 20:14:34.912 265 11822.04 183.97 52553.31 88888.00 2016-09-21 20:14:35.412 265 11822.03 183.97 52553.28 88888.00 2016-09-21 20:14:35.912 265 11822.07 183.96 52553.25 88888.00 2016-09-21 20:14:36.412 265 11822.04 184.03 52553.27 88888.00 2016-09-21 20:14:36.912 265 11822.02 184.11 52553.29 88888.00 2016-09-21 20:14:37.412 265 11821.99 184.14 52553.31 88888.00 2016-09-21 20:14:37.912 265 11821.96 184.15 52553.31 88888.00 2016-09-21 20:14:38.412 265 11821.94 184.17 52553.33 88888.00 2016-09-21 20:14:38.912 265 11821.86 184.19 52553.35 88888.00 2016-09-21 20:14:39.412 265 11821.77 184.24 52553.38 88888.00 2016-09-21 20:14:39.912 265 11821.75 184.27 52553.39 88888.00 2016-09-21 20:14:40.412 265 11821.75 184.35 52553.40 88888.00 2016-09-21 20:14:40.912 265 11821.78 184.35 52553.38 88888.00 2016-09-21 20:14:41.412 265 11821.81 184.35 52553.30 88888.00 2016-09-21 20:14:41.912 265 11821.79 184.37 52553.27 88888.00 2016-09-21 20:14:42.412 265 11821.79 184.46 52553.29 88888.00 2016-09-21 20:14:42.912 265 11821.77 184.48 52553.32 88888.00 2016-09-21 20:14:43.412 265 11821.75 184.51 52553.30 88888.00 2016-09-21 20:14:43.912 265 11821.72 184.57 52553.31 88888.00 2016-09-21 20:14:44.412 265 11821.63 184.62 52553.31 88888.00 2016-09-21 20:14:44.912 265 11821.63 184.65 52553.36 88888.00 2016-09-21 20:14:45.412 265 11821.67 184.62 52553.29 88888.00 2016-09-21 20:14:45.912 265 11821.68 184.67 52553.27 88888.00 2016-09-21 20:14:46.412 265 11821.63 184.76 52553.25 88888.00 2016-09-21 20:14:46.912 265 11821.58 184.77 52553.27 88888.00 2016-09-21 20:14:47.412 265 11821.50 184.83 52553.32 88888.00 2016-09-21 20:14:47.912 265 11821.48 184.82 52553.31 88888.00 2016-09-21 20:14:48.412 265 11821.50 184.81 52553.28 88888.00 2016-09-21 20:14:48.912 265 11821.48 184.82 52553.28 88888.00 2016-09-21 20:14:49.412 265 11821.43 184.83 52553.23 88888.00 2016-09-21 20:14:49.912 265 11821.44 184.89 52553.22 88888.00 2016-09-21 20:14:50.412 265 11821.47 184.92 52553.14 88888.00 2016-09-21 20:14:50.912 265 11821.40 184.89 52553.13 88888.00 2016-09-21 20:14:51.412 265 11821.37 184.96 52553.15 88888.00 2016-09-21 20:14:51.912 265 11821.35 185.00 52553.10 88888.00 2016-09-21 20:14:52.412 265 11821.31 185.03 52553.09 88888.00 2016-09-21 20:14:52.912 265 11821.38 185.02 52553.06 88888.00 2016-09-21 20:14:53.412 265 11821.35 184.96 52553.07 88888.00 2016-09-21 20:14:53.912 265 11821.08 185.06 52553.27 88888.00 2016-09-21 20:14:54.412 265 11821.05 185.09 52553.28 88888.00 2016-09-21 20:14:54.912 265 11821.23 185.08 52553.12 88888.00 2016-09-21 20:14:55.412 265 11821.28 185.08 52553.07 88888.00 2016-09-21 20:14:55.912 265 11821.23 185.06 52553.07 88888.00 2016-09-21 20:14:56.412 265 11821.23 185.10 52553.07 88888.00 2016-09-21 20:14:56.912 265 11821.22 185.12 52553.09 88888.00 2016-09-21 20:14:57.412 265 11821.15 185.10 52553.11 88888.00 2016-09-21 20:14:57.912 265 11820.98 185.16 52553.22 88888.00 2016-09-21 20:14:58.412 265 11821.05 185.15 52553.19 88888.00 2016-09-21 20:14:58.912 265 11821.08 185.13 52553.12 88888.00 2016-09-21 20:14:59.412 265 11821.09 185.08 52553.07 88888.00 2016-09-21 20:14:59.912 265 11821.13 185.02 52553.06 88888.00 2016-09-21 20:15:00.412 265 11821.07 185.03 52553.04 88888.00 2016-09-21 20:15:00.912 265 11821.02 185.10 52553.07 88888.00 2016-09-21 20:15:01.412 265 11820.99 185.13 52553.09 88888.00 2016-09-21 20:15:01.912 265 11820.97 185.13 52553.09 88888.00 2016-09-21 20:15:02.412 265 11820.93 185.15 52553.11 88888.00 2016-09-21 20:15:02.912 265 11820.89 185.20 52553.13 88888.00 2016-09-21 20:15:03.412 265 11820.87 185.19 52553.12 88888.00 2016-09-21 20:15:03.912 265 11820.81 185.12 52553.14 88888.00 2016-09-21 20:15:04.412 265 11820.79 185.09 52553.15 88888.00 2016-09-21 20:15:04.912 265 11820.74 185.11 52553.09 88888.00 2016-09-21 20:15:05.412 265 11820.67 185.10 52553.07 88888.00 2016-09-21 20:15:05.912 265 11820.63 185.09 52553.11 88888.00 2016-09-21 20:15:06.412 265 11820.65 185.09 52553.05 88888.00 2016-09-21 20:15:06.912 265 11820.60 185.13 52553.07 88888.00 2016-09-21 20:15:07.412 265 11820.51 185.13 52553.14 88888.00 2016-09-21 20:15:07.912 265 11820.53 185.12 52553.11 88888.00 2016-09-21 20:15:08.412 265 11820.54 185.06 52553.12 88888.00 2016-09-21 20:15:08.912 265 11820.52 185.05 52553.12 88888.00 2016-09-21 20:15:09.412 265 11820.50 185.06 52553.14 88888.00 2016-09-21 20:15:09.912 265 11820.49 185.04 52553.16 88888.00 2016-09-21 20:15:10.412 265 11820.52 185.03 52553.19 88888.00 2016-09-21 20:15:10.912 265 11820.56 185.02 52553.18 88888.00 2016-09-21 20:15:11.412 265 11820.42 185.04 52553.24 88888.00 2016-09-21 20:15:11.912 265 11820.43 185.03 52553.18 88888.00 2016-09-21 20:15:12.412 265 11820.60 184.93 52553.07 88888.00 2016-09-21 20:15:12.912 265 11820.67 184.93 52553.03 88888.00 2016-09-21 20:15:13.412 265 11820.79 184.94 52552.97 88888.00 2016-09-21 20:15:13.912 265 11820.81 184.91 52552.98 88888.00 2016-09-21 20:15:14.412 265 11820.80 184.90 52552.98 88888.00 2016-09-21 20:15:14.912 265 11820.74 184.85 52553.02 88888.00 2016-09-21 20:15:15.412 265 11820.72 184.77 52553.05 88888.00 2016-09-21 20:15:15.912 265 11820.77 184.75 52553.07 88888.00 2016-09-21 20:15:16.412 265 11820.77 184.71 52553.06 88888.00 2016-09-21 20:15:16.912 265 11820.72 184.72 52553.07 88888.00 2016-09-21 20:15:17.412 265 11820.74 184.69 52553.07 88888.00 2016-09-21 20:15:17.912 265 11820.77 184.66 52553.11 88888.00 2016-09-21 20:15:18.412 265 11820.79 184.63 52553.04 88888.00 2016-09-21 20:15:18.912 265 11820.81 184.58 52553.03 88888.00 2016-09-21 20:15:19.412 265 11820.86 184.55 52553.04 88888.00 2016-09-21 20:15:19.912 265 11820.85 184.53 52553.04 88888.00 2016-09-21 20:15:20.412 265 11820.73 184.55 52553.13 88888.00 2016-09-21 20:15:20.912 265 11820.80 184.51 52553.13 88888.00 2016-09-21 20:15:21.412 265 11820.90 184.45 52553.09 88888.00 2016-09-21 20:15:21.912 265 11820.91 184.42 52553.05 88888.00 2016-09-21 20:15:22.412 265 11820.94 184.44 52553.04 88888.00 2016-09-21 20:15:22.912 265 11820.89 184.41 52553.06 88888.00 2016-09-21 20:15:23.412 265 11820.89 184.33 52553.12 88888.00 2016-09-21 20:15:23.912 265 11820.91 184.33 52553.13 88888.00 2016-09-21 20:15:24.412 265 11820.94 184.34 52553.13 88888.00 2016-09-21 20:15:24.912 265 11820.97 184.32 52553.13 88888.00 2016-09-21 20:15:25.412 265 11821.04 184.28 52553.12 88888.00 2016-09-21 20:15:25.912 265 11821.06 184.25 52553.12 88888.00 2016-09-21 20:15:26.412 265 11821.12 184.22 52553.10 88888.00 2016-09-21 20:15:26.912 265 11821.14 184.16 52553.13 88888.00 2016-09-21 20:15:27.412 265 11821.19 184.17 52553.13 88888.00 2016-09-21 20:15:27.912 265 11821.28 184.18 52553.09 88888.00 2016-09-21 20:15:28.412 265 11821.32 184.22 52553.10 88888.00 2016-09-21 20:15:28.912 265 11821.38 184.21 52553.10 88888.00 2016-09-21 20:15:29.412 265 11821.42 184.15 52553.13 88888.00 2016-09-21 20:15:29.912 265 11821.49 184.15 52553.13 88888.00 2016-09-21 20:15:30.412 265 11821.50 184.14 52553.10 88888.00 2016-09-21 20:15:30.912 265 11821.46 184.14 52553.11 88888.00 2016-09-21 20:15:31.412 265 11821.50 184.13 52553.10 88888.00 2016-09-21 20:15:31.912 265 11821.63 184.05 52553.02 88888.00 2016-09-21 20:15:32.412 265 11821.70 184.04 52552.97 88888.00 2016-09-21 20:15:32.912 265 11821.78 184.07 52552.97 88888.00 2016-09-21 20:15:33.412 265 11821.82 184.06 52552.97 88888.00 2016-09-21 20:15:33.912 265 11821.82 184.08 52553.02 88888.00 2016-09-21 20:15:34.412 265 11821.67 184.13 52553.16 88888.00 2016-09-21 20:15:34.912 265 11821.64 184.16 52553.20 88888.00 2016-09-21 20:15:35.412 265 11821.65 184.21 52553.20 88888.00 2016-09-21 20:15:35.912 265 11821.76 184.15 52553.13 88888.00 2016-09-21 20:15:36.412 265 11821.85 184.16 52553.10 88888.00 2016-09-21 20:15:36.912 265 11821.79 184.22 52553.12 88888.00 2016-09-21 20:15:37.412 265 11821.79 184.28 52553.15 88888.00 2016-09-21 20:15:37.912 265 11821.79 184.33 52553.20 88888.00 2016-09-21 20:15:38.412 265 11821.78 184.42 52553.24 88888.00 2016-09-21 20:15:38.912 265 11821.85 184.43 52553.27 88888.00 2016-09-21 20:15:39.412 265 11821.91 184.42 52553.22 88888.00 2016-09-21 20:15:39.912 265 11821.84 184.42 52553.29 88888.00 2016-09-21 20:15:40.412 265 11821.84 184.51 52553.35 88888.00 2016-09-21 20:15:40.912 265 11821.81 184.58 52553.40 88888.00 2016-09-21 20:15:41.412 265 11821.74 184.65 52553.47 88888.00 2016-09-21 20:15:41.912 265 11821.91 184.67 52553.33 88888.00 2016-09-21 20:15:42.412 265 11821.99 184.72 52553.28 88888.00 2016-09-21 20:15:42.912 265 11821.94 184.75 52553.32 88888.00 2016-09-21 20:15:43.412 265 11821.90 184.79 52553.38 88888.00 2016-09-21 20:15:43.912 265 11821.98 184.81 52553.35 88888.00 2016-09-21 20:15:44.412 265 11821.90 184.85 52553.37 88888.00 2016-09-21 20:15:44.912 265 11821.91 184.87 52553.33 88888.00 2016-09-21 20:15:45.412 265 11821.96 184.95 52553.28 88888.00 2016-09-21 20:15:45.912 265 11821.99 185.05 52553.31 88888.00 2016-09-21 20:15:46.412 265 11822.00 185.09 52553.29 88888.00 2016-09-21 20:15:46.912 265 11821.99 185.13 52553.29 88888.00 2016-09-21 20:15:47.412 265 11821.99 185.18 52553.31 88888.00 2016-09-21 20:15:47.912 265 11822.03 185.21 52553.31 88888.00 2016-09-21 20:15:48.412 265 11821.90 185.28 52553.38 88888.00 2016-09-21 20:15:48.912 265 11821.82 185.34 52553.44 88888.00 2016-09-21 20:15:49.412 265 11821.83 185.39 52553.44 88888.00 2016-09-21 20:15:49.912 265 11821.83 185.40 52553.46 88888.00 2016-09-21 20:15:50.412 265 11821.76 185.43 52553.53 88888.00 2016-09-21 20:15:50.912 265 11821.70 185.52 52553.53 88888.00 2016-09-21 20:15:51.412 265 11821.61 185.53 52553.54 88888.00 2016-09-21 20:15:51.912 265 11821.67 185.53 52553.51 88888.00 2016-09-21 20:15:52.412 265 11821.74 185.55 52553.47 88888.00 2016-09-21 20:15:52.912 265 11821.75 185.60 52553.47 88888.00 2016-09-21 20:15:53.412 265 11821.73 185.61 52553.47 88888.00 2016-09-21 20:15:53.912 265 11821.72 185.57 52553.44 88888.00 2016-09-21 20:15:54.412 265 11821.72 185.53 52553.39 88888.00 2016-09-21 20:15:54.912 265 11821.95 185.47 52553.23 88888.00 2016-09-21 20:15:55.412 265 11822.07 185.43 52553.15 88888.00 2016-09-21 20:15:55.912 265 11822.08 185.43 52553.15 88888.00 2016-09-21 20:15:56.412 265 11822.04 185.43 52553.20 88888.00 2016-09-21 20:15:56.912 265 11822.05 185.39 52553.16 88888.00 2016-09-21 20:15:57.412 265 11822.03 185.37 52553.15 88888.00 2016-09-21 20:15:57.912 265 11822.08 185.39 52553.20 88888.00 2016-09-21 20:15:58.412 265 11822.11 185.38 52553.24 88888.00 2016-09-21 20:15:58.912 265 11821.98 185.38 52553.29 88888.00 2016-09-21 20:15:59.412 265 11821.87 185.41 52553.33 88888.00 2016-09-21 20:15:59.912 265 11821.90 185.34 52553.31 88888.00 2016-09-21 20:16:00.412 265 11821.86 185.33 52553.29 88888.00 2016-09-21 20:16:00.912 265 11821.93 185.29 52553.28 88888.00 2016-09-21 20:16:01.412 265 11821.94 185.23 52553.28 88888.00 2016-09-21 20:16:01.912 265 11821.92 185.22 52553.32 88888.00 2016-09-21 20:16:02.412 265 11821.91 185.19 52553.37 88888.00 2016-09-21 20:16:02.912 265 11822.01 185.14 52553.31 88888.00 2016-09-21 20:16:03.412 265 11822.10 185.11 52553.27 88888.00 2016-09-21 20:16:03.912 265 11822.19 185.08 52553.20 88888.00 2016-09-21 20:16:04.412 265 11822.22 185.08 52553.15 88888.00 2016-09-21 20:16:04.912 265 11822.23 185.02 52553.12 88888.00 2016-09-21 20:16:05.412 265 11822.23 185.04 52553.14 88888.00 2016-09-21 20:16:05.912 265 11822.21 185.04 52553.19 88888.00 2016-09-21 20:16:06.412 265 11822.29 185.00 52553.13 88888.00 2016-09-21 20:16:06.912 265 11822.33 185.00 52553.10 88888.00 2016-09-21 20:16:07.412 265 11822.36 184.95 52553.04 88888.00 2016-09-21 20:16:07.912 265 11822.42 184.93 52553.04 88888.00 2016-09-21 20:16:08.412 265 11822.45 184.91 52553.04 88888.00 2016-09-21 20:16:08.912 265 11822.47 184.90 52553.03 88888.00 2016-09-21 20:16:09.412 265 11822.47 184.87 52553.03 88888.00 2016-09-21 20:16:09.912 265 11822.45 184.79 52553.04 88888.00 2016-09-21 20:16:10.412 265 11822.42 184.79 52553.03 88888.00 2016-09-21 20:16:10.912 265 11822.39 184.85 52553.05 88888.00 2016-09-21 20:16:11.412 265 11822.40 184.90 52553.10 88888.00 2016-09-21 20:16:11.912 265 11822.44 184.85 52553.10 88888.00 2016-09-21 20:16:12.412 265 11822.47 184.84 52553.07 88888.00 2016-09-21 20:16:12.912 265 11822.47 184.87 52553.09 88888.00 2016-09-21 20:16:13.412 265 11822.53 184.91 52553.06 88888.00 2016-09-21 20:16:13.912 265 11822.48 184.91 52553.06 88888.00 2016-09-21 20:16:14.412 265 11822.48 184.87 52553.10 88888.00 2016-09-21 20:16:14.912 265 11822.53 184.90 52553.13 88888.00 2016-09-21 20:16:15.412 265 11822.51 184.92 52553.16 88888.00 2016-09-21 20:16:15.912 265 11822.39 184.94 52553.24 88888.00 2016-09-21 20:16:16.412 265 11822.20 184.98 52553.36 88888.00 2016-09-21 20:16:16.912 265 11822.40 184.91 52553.24 88888.00 2016-09-21 20:16:17.412 265 11822.53 184.87 52553.16 88888.00 2016-09-21 20:16:17.912 265 11822.52 184.90 52553.20 88888.00 2016-09-21 20:16:18.412 265 11822.52 184.91 52553.18 88888.00 2016-09-21 20:16:18.912 265 11822.51 184.92 52553.15 88888.00 2016-09-21 20:16:19.412 265 11822.53 184.93 52553.16 88888.00 2016-09-21 20:16:19.912 265 11822.56 184.94 52553.18 88888.00 2016-09-21 20:16:20.412 265 11822.54 184.87 52553.21 88888.00 2016-09-21 20:16:20.912 265 11822.52 184.94 52553.27 88888.00 2016-09-21 20:16:21.412 265 11822.53 184.98 52553.29 88888.00 2016-09-21 20:16:21.912 265 11822.52 184.99 52553.29 88888.00 2016-09-21 20:16:22.412 265 11822.44 185.09 52553.31 88888.00 2016-09-21 20:16:22.912 265 11822.42 185.09 52553.32 88888.00 2016-09-21 20:16:23.412 265 11822.42 185.03 52553.32 88888.00 2016-09-21 20:16:23.912 265 11822.52 184.96 52553.31 88888.00 2016-09-21 20:16:24.412 265 11822.53 184.96 52553.30 88888.00 2016-09-21 20:16:24.912 265 11822.54 185.04 52553.30 88888.00 2016-09-21 20:16:25.412 265 11822.57 185.06 52553.29 88888.00 2016-09-21 20:16:25.912 265 11822.54 185.04 52553.30 88888.00 2016-09-21 20:16:26.412 265 11822.48 185.06 52553.33 88888.00 2016-09-21 20:16:26.912 265 11822.46 185.08 52553.31 88888.00 2016-09-21 20:16:27.412 265 11822.47 185.10 52553.35 88888.00 2016-09-21 20:16:27.912 265 11822.44 185.10 52553.36 88888.00 2016-09-21 20:16:28.412 265 11822.45 185.19 52553.40 88888.00 2016-09-21 20:16:28.912 265 11822.48 185.18 52553.41 88888.00 2016-09-21 20:16:29.412 265 11822.48 185.12 52553.37 88888.00 2016-09-21 20:16:29.912 265 11822.46 185.13 52553.38 88888.00 2016-09-21 20:16:30.413 265 11822.38 185.16 52553.40 88888.00 2016-09-21 20:16:30.913 265 11822.42 185.18 52553.38 88888.00 2016-09-21 20:16:31.413 265 11822.47 185.14 52553.36 88888.00 2016-09-21 20:16:31.913 265 11822.48 185.18 52553.36 88888.00 2016-09-21 20:16:32.413 265 11822.49 185.21 52553.35 88888.00 2016-09-21 20:16:32.913 265 11822.53 185.22 52553.36 88888.00 2016-09-21 20:16:33.413 265 11822.53 185.22 52553.37 88888.00 2016-09-21 20:16:33.913 265 11822.55 185.23 52553.35 88888.00 2016-09-21 20:16:34.413 265 11822.60 185.23 52553.33 88888.00 2016-09-21 20:16:34.913 265 11822.73 185.23 52553.28 88888.00 2016-09-21 20:16:35.413 265 11822.79 185.21 52553.22 88888.00 2016-09-21 20:16:35.913 265 11822.84 185.27 52553.21 88888.00 2016-09-21 20:16:36.413 265 11822.88 185.28 52553.18 88888.00 2016-09-21 20:16:36.913 265 11822.96 185.24 52553.13 88888.00 2016-09-21 20:16:37.413 265 11822.97 185.27 52553.09 88888.00 2016-09-21 20:16:37.913 265 11823.00 185.25 52553.09 88888.00 2016-09-21 20:16:38.413 265 11823.04 185.25 52553.11 88888.00 2016-09-21 20:16:38.913 265 11823.12 185.32 52553.05 88888.00 2016-09-21 20:16:39.413 265 11823.16 185.39 52553.02 88888.00 2016-09-21 20:16:39.913 265 11823.18 185.40 52553.03 88888.00 2016-09-21 20:16:40.413 265 11823.21 185.42 52553.05 88888.00 2016-09-21 20:16:40.913 265 11823.24 185.39 52553.07 88888.00 2016-09-21 20:16:41.413 265 11823.30 185.39 52553.00 88888.00 2016-09-21 20:16:41.913 265 11823.33 185.48 52552.98 88888.00 2016-09-21 20:16:42.413 265 11823.33 185.52 52553.01 88888.00 2016-09-21 20:16:42.913 265 11823.31 185.59 52553.01 88888.00 2016-09-21 20:16:43.413 265 11823.32 185.64 52553.04 88888.00 2016-09-21 20:16:43.913 265 11823.28 185.66 52553.04 88888.00 2016-09-21 20:16:44.413 265 11823.30 185.64 52553.02 88888.00 2016-09-21 20:16:44.913 265 11823.32 185.67 52553.05 88888.00 2016-09-21 20:16:45.413 265 11823.30 185.70 52553.10 88888.00 2016-09-21 20:16:45.913 265 11823.24 185.73 52553.13 88888.00 2016-09-21 20:16:46.413 265 11822.90 185.86 52553.35 88888.00 2016-09-21 20:16:46.913 265 11822.87 185.86 52553.36 88888.00 2016-09-21 20:16:47.413 265 11822.79 185.92 52553.47 88888.00 2016-09-21 20:16:47.913 265 11822.49 186.10 52553.72 88888.00 2016-09-21 20:16:48.413 265 11822.42 186.16 52553.77 88888.00 2016-09-21 20:16:48.913 265 11822.45 186.16 52553.75 88888.00 2016-09-21 20:16:49.413 265 11822.35 186.21 52553.80 88888.00 2016-09-21 20:16:49.913 265 11822.35 186.24 52553.75 88888.00 2016-09-21 20:16:50.413 265 11822.27 186.28 52553.81 88888.00 2016-09-21 20:16:50.913 265 11822.23 186.28 52553.82 88888.00 2016-09-21 20:16:51.413 265 11822.19 186.30 52553.80 88888.00 2016-09-21 20:16:51.913 265 11822.20 186.35 52553.86 88888.00 2016-09-21 20:16:52.413 265 11822.33 186.34 52553.80 88888.00 2016-09-21 20:16:52.913 265 11822.39 186.31 52553.72 88888.00 2016-09-21 20:16:53.413 265 11822.18 186.36 52553.89 88888.00 2016-09-21 20:16:53.913 265 11822.12 186.41 52553.94 88888.00 2016-09-21 20:16:54.413 265 11822.12 186.42 52553.94 88888.00 2016-09-21 20:16:54.913 265 11822.18 186.46 52553.90 88888.00 2016-09-21 20:16:55.413 265 11822.25 186.47 52553.90 88888.00 2016-09-21 20:16:55.913 265 11822.20 186.50 52553.92 88888.00 2016-09-21 20:16:56.413 265 11822.13 186.53 52554.00 88888.00 2016-09-21 20:16:56.913 265 11822.11 186.59 52554.01 88888.00 2016-09-21 20:16:57.413 265 11822.14 186.57 52553.98 88888.00 2016-09-21 20:16:57.913 265 11822.20 186.54 52553.91 88888.00 2016-09-21 20:16:58.413 265 11822.17 186.53 52553.91 88888.00 2016-09-21 20:16:58.913 265 11822.09 186.56 52553.99 88888.00 2016-09-21 20:16:59.413 265 11822.00 186.56 52554.08 88888.00 2016-09-21 20:16:59.913 265 11822.03 186.53 52554.09 88888.00 2016-09-21 20:17:00.413 265 11822.08 186.58 52554.08 88888.00 2016-09-21 20:17:00.913 265 11822.07 186.61 52554.06 88888.00 2016-09-21 20:17:01.413 265 11822.03 186.63 52554.04 88888.00 2016-09-21 20:17:01.913 265 11821.98 186.65 52554.10 88888.00 2016-09-21 20:17:02.413 265 11821.99 186.64 52554.12 88888.00 2016-09-21 20:17:02.913 265 11822.07 186.59 52554.07 88888.00 2016-09-21 20:17:03.413 265 11822.01 186.60 52554.13 88888.00 2016-09-21 20:17:03.913 265 11822.04 186.58 52554.11 88888.00 2016-09-21 20:17:04.413 265 11822.03 186.60 52554.12 88888.00 2016-09-21 20:17:04.913 265 11822.00 186.60 52554.11 88888.00 2016-09-21 20:17:05.413 265 11821.94 186.58 52554.11 88888.00 2016-09-21 20:17:05.913 265 11821.98 186.54 52554.08 88888.00 2016-09-21 20:17:06.413 265 11821.98 186.54 52554.10 88888.00 2016-09-21 20:17:06.913 265 11821.96 186.54 52554.04 88888.00 2016-09-21 20:17:07.413 265 11821.86 186.55 52554.15 88888.00 2016-09-21 20:17:07.913 265 11821.81 186.50 52554.21 88888.00 2016-09-21 20:17:08.413 265 11821.73 186.57 52554.27 88888.00 2016-09-21 20:17:08.913 265 11821.65 186.61 52554.38 88888.00 2016-09-21 20:17:09.413 265 11821.69 186.63 52554.39 88888.00 2016-09-21 20:17:09.913 265 11822.03 186.50 52554.12 88888.00 2016-09-21 20:17:10.413 265 11822.16 186.41 52554.07 88888.00 2016-09-21 20:17:10.913 265 11822.14 186.42 52554.03 88888.00 2016-09-21 20:17:11.413 265 11822.13 186.38 52554.02 88888.00 2016-09-21 20:17:11.913 265 11822.07 186.35 52554.06 88888.00 2016-09-21 20:17:12.413 265 11822.02 186.35 52554.11 88888.00 2016-09-21 20:17:12.913 265 11821.96 186.34 52554.10 88888.00 2016-09-21 20:17:13.413 265 11821.94 186.36 52554.10 88888.00 2016-09-21 20:17:13.913 265 11821.94 186.37 52554.11 88888.00 2016-09-21 20:17:14.413 265 11821.79 186.41 52554.19 88888.00 2016-09-21 20:17:14.913 265 11821.90 186.37 52554.11 88888.00 2016-09-21 20:17:15.413 265 11821.93 186.30 52554.09 88888.00 2016-09-21 20:17:15.913 265 11821.91 186.29 52554.07 88888.00 2016-09-21 20:17:16.413 265 11821.90 186.28 52554.08 88888.00 2016-09-21 20:17:16.913 265 11821.86 186.27 52554.16 88888.00 2016-09-21 20:17:17.413 265 11821.65 186.34 52554.36 88888.00 2016-09-21 20:17:17.913 265 11821.66 186.29 52554.32 88888.00 2016-09-21 20:17:18.413 265 11821.82 186.21 52554.16 88888.00 2016-09-21 20:17:18.913 265 11821.86 186.25 52554.12 88888.00 2016-09-21 20:17:19.413 265 11822.03 186.19 52553.98 88888.00 2016-09-21 20:17:19.913 265 11822.04 186.13 52553.94 88888.00 2016-09-21 20:17:20.413 265 11822.02 186.11 52554.01 88888.00 2016-09-21 20:17:20.913 265 11822.03 186.08 52554.02 88888.00 2016-09-21 20:17:21.413 265 11822.07 186.06 52554.00 88888.00 2016-09-21 20:17:21.913 265 11822.03 186.05 52554.00 88888.00 2016-09-21 20:17:22.413 265 11821.99 186.03 52553.97 88888.00 2016-09-21 20:17:22.913 265 11821.98 186.05 52554.01 88888.00 2016-09-21 20:17:23.413 265 11821.94 186.01 52554.08 88888.00 2016-09-21 20:17:23.913 265 11822.19 185.96 52553.95 88888.00 2016-09-21 20:17:24.413 265 11822.27 185.98 52553.92 88888.00 2016-09-21 20:17:24.913 265 11822.26 185.99 52553.91 88888.00 2016-09-21 20:17:25.413 265 11822.25 186.03 52553.89 88888.00 2016-09-21 20:17:25.913 265 11822.26 186.05 52553.89 88888.00 2016-09-21 20:17:26.413 265 11822.21 186.07 52553.91 88888.00 2016-09-21 20:17:26.913 265 11822.23 186.05 52553.89 88888.00 2016-09-21 20:17:27.413 265 11822.27 186.00 52553.86 88888.00 2016-09-21 20:17:27.913 265 11822.21 186.03 52553.92 88888.00 2016-09-21 20:17:28.413 265 11822.16 186.07 52553.95 88888.00 2016-09-21 20:17:28.913 265 11822.16 186.12 52553.95 88888.00 2016-09-21 20:17:29.413 265 11822.17 186.17 52553.93 88888.00 2016-09-21 20:17:29.913 265 11822.16 186.20 52553.93 88888.00 2016-09-21 20:17:30.413 265 11822.13 186.24 52553.90 88888.00 2016-09-21 20:17:30.913 265 11822.07 186.26 52553.92 88888.00 2016-09-21 20:17:31.413 265 11821.98 186.28 52553.92 88888.00 2016-09-21 20:17:31.913 265 11822.00 186.32 52553.95 88888.00 2016-09-21 20:17:32.413 265 11822.00 186.40 52553.97 88888.00 2016-09-21 20:17:32.913 265 11821.93 186.46 52553.98 88888.00 2016-09-21 20:17:33.413 265 11821.73 186.54 52554.06 88888.00 2016-09-21 20:17:33.913 265 11821.49 186.57 52554.19 88888.00 2016-09-21 20:17:34.413 265 11821.49 186.56 52554.24 88888.00 2016-09-21 20:17:34.913 265 11821.48 186.63 52554.24 88888.00 2016-09-21 20:17:35.413 265 11821.46 186.68 52554.21 88888.00 2016-09-21 20:17:35.913 265 11821.34 186.75 52554.24 88888.00 2016-09-21 20:17:36.413 265 11821.21 186.84 52554.27 88888.00 2016-09-21 20:17:36.913 265 11821.21 186.83 52554.25 88888.00 2016-09-21 20:17:37.413 265 11821.17 186.81 52554.26 88888.00 2016-09-21 20:17:37.913 265 11821.12 186.79 52554.26 88888.00 2016-09-21 20:17:38.413 265 11821.06 186.75 52554.24 88888.00 2016-09-21 20:17:38.913 265 11821.03 186.79 52554.18 88888.00 2016-09-21 20:17:39.413 265 11821.04 186.84 52554.15 88888.00 2016-09-21 20:17:39.913 265 11821.02 186.83 52554.08 88888.00 2016-09-21 20:17:40.413 265 11820.99 186.83 52554.04 88888.00 2016-09-21 20:17:40.913 265 11820.97 186.81 52554.03 88888.00 2016-09-21 20:17:41.413 265 11820.88 186.79 52554.08 88888.00 2016-09-21 20:17:41.913 265 11820.86 186.81 52554.09 88888.00 2016-09-21 20:17:42.413 265 11820.80 186.86 52554.07 88888.00 2016-09-21 20:17:42.913 265 11820.73 186.80 52554.06 88888.00 2016-09-21 20:17:43.413 265 11820.71 186.77 52554.07 88888.00 2016-09-21 20:17:43.913 265 11820.69 186.79 52554.07 88888.00 2016-09-21 20:17:44.413 265 11820.62 186.77 52554.08 88888.00 2016-09-21 20:17:44.913 265 11820.53 186.77 52554.07 88888.00 2016-09-21 20:17:45.413 265 11820.40 186.83 52554.15 88888.00 2016-09-21 20:17:45.913 265 11820.32 186.86 52554.13 88888.00 2016-09-21 20:17:46.413 265 11820.26 186.81 52554.17 88888.00 2016-09-21 20:17:46.913 265 11820.23 186.80 52554.18 88888.00 2016-09-21 20:17:47.413 265 11820.24 186.85 52554.16 88888.00 2016-09-21 20:17:47.913 265 11820.18 186.86 52554.16 88888.00 2016-09-21 20:17:48.413 265 11820.19 186.81 52554.12 88888.00 2016-09-21 20:17:48.913 265 11820.19 186.80 52554.07 88888.00 2016-09-21 20:17:49.413 265 11820.17 186.81 52554.02 88888.00 2016-09-21 20:17:49.913 265 11820.23 186.84 52554.01 88888.00 2016-09-21 20:17:50.413 265 11820.21 186.85 52554.00 88888.00 2016-09-21 20:17:50.913 265 11820.14 186.86 52554.00 88888.00 2016-09-21 20:17:51.413 265 11820.09 186.87 52554.00 88888.00 2016-09-21 20:17:51.913 265 11820.06 186.88 52554.03 88888.00 2016-09-21 20:17:52.413 265 11820.05 186.86 52554.01 88888.00 2016-09-21 20:17:52.913 265 11820.08 186.84 52554.02 88888.00 2016-09-21 20:17:53.413 265 11820.07 186.84 52554.02 88888.00 2016-09-21 20:17:53.913 265 11820.05 186.81 52554.07 88888.00 2016-09-21 20:17:54.413 265 11820.01 186.80 52554.08 88888.00 2016-09-21 20:17:54.913 265 11820.02 186.79 52554.09 88888.00 2016-09-21 20:17:55.413 265 11820.09 186.74 52554.06 88888.00 2016-09-21 20:17:55.913 265 11820.09 186.68 52554.03 88888.00 2016-09-21 20:17:56.413 265 11820.11 186.67 52554.01 88888.00 2016-09-21 20:17:56.913 265 11820.16 186.59 52554.00 88888.00 2016-09-21 20:17:57.413 265 11820.20 186.50 52554.01 88888.00 2016-09-21 20:17:57.913 265 11820.19 186.42 52554.01 88888.00 2016-09-21 20:17:58.413 265 11820.18 186.39 52554.01 88888.00 2016-09-21 20:17:58.913 265 11820.18 186.35 52554.01 88888.00 2016-09-21 20:17:59.413 265 11820.19 186.26 52554.04 88888.00 2016-09-21 20:17:59.913 265 11820.20 186.13 52554.02 88888.00 2016-09-21 20:18:00.413 265 11820.20 186.08 52554.02 88888.00 2016-09-21 20:18:00.913 265 11820.23 186.05 52554.01 88888.00 2016-09-21 20:18:01.413 265 11820.26 185.98 52553.98 88888.00 2016-09-21 20:18:01.913 265 11820.28 185.97 52553.95 88888.00 2016-09-21 20:18:02.413 265 11820.30 185.91 52553.94 88888.00 2016-09-21 20:18:02.913 265 11820.32 185.80 52553.91 88888.00 2016-09-21 20:18:03.413 265 11820.35 185.76 52553.85 88888.00 2016-09-21 20:18:03.913 265 11820.41 185.68 52553.89 88888.00 2016-09-21 20:18:04.413 265 11820.34 185.68 52553.99 88888.00 2016-09-21 20:18:04.913 265 11820.11 185.69 52554.23 88888.00 2016-09-21 20:18:05.413 265 11820.24 185.58 52554.11 88888.00 2016-09-21 20:18:05.913 265 11820.34 185.48 52553.99 88888.00 2016-09-21 20:18:06.413 265 11820.30 185.43 52554.01 88888.00 2016-09-21 20:18:06.913 265 11820.30 185.41 52554.00 88888.00 2016-09-21 20:18:07.413 265 11820.33 185.39 52553.99 88888.00 2016-09-21 20:18:07.913 265 11820.35 185.34 52553.98 88888.00 2016-09-21 20:18:08.413 265 11820.41 185.32 52553.92 88888.00 2016-09-21 20:18:08.913 265 11820.46 185.27 52553.88 88888.00 2016-09-21 20:18:09.413 265 11820.44 185.30 52553.91 88888.00 2016-09-21 20:18:09.913 265 11820.42 185.33 52553.90 88888.00 2016-09-21 20:18:10.413 265 11820.37 185.34 52553.91 88888.00 2016-09-21 20:18:10.913 265 11820.40 185.35 52553.88 88888.00 2016-09-21 20:18:11.413 265 11820.35 185.35 52553.85 88888.00 2016-09-21 20:18:11.913 265 11820.24 185.42 52553.91 88888.00 2016-09-21 20:18:12.413 265 11820.24 185.45 52553.94 88888.00 2016-09-21 20:18:12.913 265 11820.18 185.51 52553.98 88888.00 2016-09-21 20:18:13.413 265 11820.18 185.51 52553.97 88888.00 2016-09-21 20:18:13.913 265 11820.19 185.50 52553.98 88888.00 2016-09-21 20:18:14.413 265 11820.17 185.57 52554.01 88888.00 2016-09-21 20:18:14.913 265 11820.11 185.66 52554.07 88888.00 2016-09-21 20:18:15.413 265 11820.09 185.70 52554.06 88888.00 2016-09-21 20:18:15.913 265 11820.10 185.70 52554.02 88888.00 2016-09-21 20:18:16.413 265 11819.98 185.79 52554.08 88888.00 2016-09-21 20:18:16.913 265 11819.95 185.83 52554.09 88888.00 2016-09-21 20:18:17.413 265 11820.07 185.80 52553.97 88888.00 2016-09-21 20:18:17.913 265 11820.11 185.84 52553.91 88888.00 2016-09-21 20:18:18.413 265 11820.07 185.84 52553.92 88888.00 2016-09-21 20:18:18.913 265 11820.07 185.86 52553.93 88888.00 2016-09-21 20:18:19.413 265 11820.05 185.92 52553.94 88888.00 2016-09-21 20:18:19.913 265 11820.01 185.98 52553.93 88888.00 2016-09-21 20:18:20.413 265 11819.95 186.01 52553.92 88888.00 2016-09-21 20:18:20.913 265 11819.89 186.01 52553.94 88888.00 2016-09-21 20:18:21.413 265 11819.42 186.16 52554.27 88888.00 2016-09-21 20:18:21.913 265 11819.04 186.34 52554.53 88888.00 2016-09-21 20:18:22.413 265 11819.12 186.35 52554.44 88888.00 2016-09-21 20:18:22.913 265 11819.77 186.19 52553.92 88888.00 2016-09-21 20:18:23.413 265 11819.89 186.18 52553.84 88888.00 2016-09-21 20:18:23.913 265 11819.89 186.17 52553.81 88888.00 2016-09-21 20:18:24.413 265 11819.94 186.16 52553.75 88888.00 2016-09-21 20:18:24.913 265 11819.98 186.18 52553.75 88888.00 2016-09-21 20:18:25.413 265 11819.94 186.20 52553.77 88888.00 2016-09-21 20:18:25.913 265 11819.88 186.25 52553.79 88888.00 2016-09-21 20:18:26.413 265 11819.82 186.28 52553.79 88888.00 2016-09-21 20:18:26.913 265 11819.81 186.29 52553.74 88888.00 2016-09-21 20:18:27.413 265 11819.79 186.36 52553.77 88888.00 2016-09-21 20:18:27.913 265 11819.81 186.36 52553.77 88888.00 2016-09-21 20:18:28.413 265 11819.94 186.37 52553.65 88888.00 2016-09-21 20:18:28.913 265 11819.91 186.38 52553.62 88888.00 2016-09-21 20:18:29.413 265 11819.86 186.40 52553.64 88888.00 2016-09-21 20:18:29.913 265 11819.80 186.45 52553.66 88888.00 2016-09-21 20:18:30.413 265 11819.81 186.48 52553.64 88888.00 2016-09-21 20:18:30.913 265 11819.86 186.46 52553.57 88888.00 2016-09-21 20:18:31.413 265 11819.89 186.48 52553.56 88888.00 2016-09-21 20:18:31.913 265 11819.86 186.47 52553.57 88888.00 2016-09-21 20:18:32.413 265 11819.86 186.47 52553.55 88888.00 2016-09-21 20:18:32.913 265 11819.85 186.49 52553.51 88888.00 2016-09-21 20:18:33.413 265 11819.88 186.49 52553.51 88888.00 2016-09-21 20:18:33.913 265 11819.89 186.49 52553.50 88888.00 2016-09-21 20:18:34.413 265 11819.95 186.49 52553.48 88888.00 2016-09-21 20:18:34.913 265 11819.97 186.49 52553.47 88888.00 2016-09-21 20:18:35.413 265 11819.98 186.47 52553.46 88888.00 2016-09-21 20:18:35.913 265 11820.29 186.35 52553.20 88888.00 2016-09-21 20:18:36.413 265 11820.80 186.27 52552.85 88888.00 2016-09-21 20:18:36.913 265 11821.22 186.20 52552.57 88888.00 2016-09-21 20:18:37.413 265 11821.30 186.12 52552.50 88888.00 2016-09-21 20:18:37.913 265 11821.31 186.03 52552.54 88888.00 2016-09-21 20:18:38.413 265 11821.35 185.99 52552.52 88888.00 2016-09-21 20:18:38.913 265 11821.43 185.99 52552.45 88888.00 2016-09-21 20:18:39.413 265 11821.55 185.93 52552.44 88888.00 2016-09-21 20:18:39.913 265 11821.65 185.87 52552.44 88888.00 2016-09-21 20:18:40.413 265 11821.75 185.83 52552.39 88888.00 2016-09-21 20:18:40.913 265 11821.84 185.77 52552.35 88888.00 2016-09-21 20:18:41.413 265 11821.88 185.74 52552.38 88888.00 2016-09-21 20:18:41.913 265 11821.91 185.79 52552.38 88888.00 2016-09-21 20:18:42.413 265 11821.93 185.80 52552.36 88888.00 2016-09-21 20:18:42.913 265 11821.98 185.70 52552.38 88888.00 2016-09-21 20:18:43.413 265 11822.04 185.66 52552.36 88888.00 2016-09-21 20:18:43.913 265 11822.11 185.67 52552.35 88888.00 2016-09-21 20:18:44.413 265 11822.19 185.60 52552.34 88888.00 2016-09-21 20:18:44.913 265 11822.25 185.59 52552.33 88888.00 2016-09-21 20:18:45.413 265 11822.29 185.62 52552.32 88888.00 2016-09-21 20:18:45.913 265 11822.31 185.60 52552.32 88888.00 2016-09-21 20:18:46.413 265 11822.10 185.66 52552.52 88888.00 2016-09-21 20:18:46.913 265 11822.25 185.66 52552.40 88888.00 2016-09-21 20:18:47.413 265 11822.30 185.58 52552.36 88888.00 2016-09-21 20:18:47.913 265 11822.40 185.55 52552.38 88888.00 2016-09-21 20:18:48.413 265 11822.54 185.52 52552.36 88888.00 2016-09-21 20:18:48.913 265 11822.57 185.52 52552.35 88888.00 2016-09-21 20:18:49.413 265 11822.56 185.60 52552.35 88888.00 2016-09-21 20:18:49.913 265 11822.54 185.63 52552.44 88888.00 2016-09-21 20:18:50.413 265 11822.54 185.63 52552.45 88888.00 2016-09-21 20:18:50.913 265 11822.57 185.64 52552.45 88888.00 2016-09-21 20:18:51.413 265 11822.56 185.60 52552.47 88888.00 2016-09-21 20:18:51.913 265 11822.63 185.63 52552.44 88888.00 2016-09-21 20:18:52.413 265 11822.65 185.63 52552.44 88888.00 2016-09-21 20:18:52.913 265 11822.65 185.67 52552.43 88888.00 2016-09-21 20:18:53.413 265 11822.62 185.70 52552.43 88888.00 2016-09-21 20:18:53.913 265 11822.67 185.72 52552.40 88888.00 2016-09-21 20:18:54.413 265 11822.70 185.72 52552.39 88888.00 2016-09-21 20:18:54.913 265 11822.67 185.78 52552.42 88888.00 2016-09-21 20:18:55.413 265 11822.65 185.82 52552.47 88888.00 2016-09-21 20:18:55.913 265 11822.63 185.87 52552.50 88888.00 2016-09-21 20:18:56.413 265 11822.63 185.83 52552.50 88888.00 2016-09-21 20:18:56.913 265 11822.65 185.84 52552.48 88888.00 2016-09-21 20:18:57.413 265 11822.66 185.83 52552.48 88888.00 2016-09-21 20:18:57.913 265 11822.67 185.82 52552.50 88888.00 2016-09-21 20:18:58.413 265 11822.67 185.89 52552.52 88888.00 2016-09-21 20:18:58.913 265 11822.65 185.89 52552.53 88888.00 2016-09-21 20:18:59.413 265 11822.61 185.90 52552.57 88888.00 2016-09-21 20:18:59.913 265 11822.56 185.96 52552.65 88888.00 2016-09-21 20:19:00.413 265 11822.52 185.95 52552.71 88888.00 2016-09-21 20:19:00.913 265 11822.54 186.01 52552.70 88888.00 2016-09-21 20:19:01.413 265 11822.57 186.01 52552.62 88888.00 2016-09-21 20:19:01.913 265 11822.57 186.00 52552.60 88888.00 2016-09-21 20:19:02.413 265 11822.55 186.03 52552.67 88888.00 2016-09-21 20:19:02.913 265 11822.56 186.05 52552.70 88888.00 2016-09-21 20:19:03.413 265 11822.56 186.02 52552.65 88888.00 2016-09-21 20:19:03.913 265 11822.51 186.07 52552.69 88888.00 2016-09-21 20:19:04.413 265 11822.46 186.09 52552.76 88888.00 2016-09-21 20:19:04.913 265 11822.46 186.09 52552.74 88888.00 2016-09-21 20:19:05.413 265 11822.44 186.15 52552.74 88888.00 2016-09-21 20:19:05.913 265 11822.51 186.12 52552.75 88888.00 2016-09-21 20:19:06.413 265 11822.52 186.15 52552.75 88888.00 2016-09-21 20:19:06.913 265 11822.53 186.20 52552.74 88888.00 2016-09-21 20:19:07.413 265 11822.53 186.22 52552.76 88888.00 2016-09-21 20:19:07.913 265 11822.49 186.24 52552.75 88888.00 2016-09-21 20:19:08.404 265 11822.46 186.26 52552.78 88888.00 2016-09-21 20:19:08.904 265 11822.45 186.27 52552.80 88888.00 2016-09-21 20:19:09.404 265 11822.42 186.28 52552.83 88888.00 2016-09-21 20:19:09.904 265 11822.39 186.29 52552.86 88888.00 2016-09-21 20:19:10.404 265 11822.39 186.29 52552.88 88888.00 2016-09-21 20:19:10.904 265 11822.36 186.27 52552.88 88888.00 2016-09-21 20:19:11.404 265 11822.26 186.27 52552.89 88888.00 2016-09-21 20:19:11.904 265 11822.25 186.21 52552.92 88888.00 2016-09-21 20:19:12.404 265 11822.22 186.19 52552.95 88888.00 2016-09-21 20:19:12.904 265 11822.21 186.16 52552.97 88888.00 2016-09-21 20:19:13.404 265 11822.14 186.19 52552.98 88888.00 2016-09-21 20:19:13.904 265 11822.14 186.20 52552.98 88888.00 2016-09-21 20:19:14.404 265 11822.16 186.16 52552.97 88888.00 2016-09-21 20:19:14.904 265 11822.16 186.16 52553.02 88888.00 2016-09-21 20:19:15.404 265 11822.16 186.13 52553.02 88888.00 2016-09-21 20:19:15.904 265 11822.18 186.10 52552.96 88888.00 2016-09-21 20:19:16.404 265 11822.17 186.13 52552.97 88888.00 2016-09-21 20:19:16.904 265 11822.14 186.16 52553.03 88888.00 2016-09-21 20:19:17.404 265 11822.02 186.21 52553.12 88888.00 2016-09-21 20:19:17.904 265 11822.04 186.13 52553.11 88888.00 2016-09-21 20:19:18.404 265 11822.08 186.08 52553.07 88888.00 2016-09-21 20:19:18.904 265 11822.07 186.01 52553.11 88888.00 2016-09-21 20:19:19.404 265 11822.08 186.00 52553.12 88888.00 2016-09-21 20:19:19.904 265 11822.10 186.00 52553.14 88888.00 2016-09-21 20:19:20.404 265 11822.13 185.98 52553.15 88888.00 2016-09-21 20:19:20.904 265 11822.12 185.97 52553.19 88888.00 2016-09-21 20:19:21.404 265 11822.11 185.96 52553.14 88888.00 2016-09-21 20:19:21.904 265 11822.12 185.95 52553.14 88888.00 2016-09-21 20:19:22.404 265 11822.13 185.90 52553.16 88888.00 2016-09-21 20:19:22.904 265 11822.17 185.87 52553.19 88888.00 2016-09-21 20:19:23.404 265 11822.17 185.82 52553.16 88888.00 2016-09-21 20:19:23.904 265 11822.04 185.83 52553.19 88888.00 2016-09-21 20:19:24.404 265 11821.86 185.80 52553.31 88888.00 2016-09-21 20:19:24.904 265 11821.91 185.76 52553.35 88888.00 2016-09-21 20:19:25.404 265 11821.90 185.78 52553.37 88888.00 2016-09-21 20:19:25.904 265 11821.86 185.78 52553.42 88888.00 2016-09-21 20:19:26.404 265 11821.93 185.73 52553.39 88888.00 2016-09-21 20:19:26.904 265 11822.01 185.66 52553.32 88888.00 2016-09-21 20:19:27.404 265 11822.05 185.61 52553.29 88888.00 2016-09-21 20:19:27.904 265 11822.11 185.59 52553.23 88888.00 2016-09-21 20:19:28.404 265 11822.17 185.61 52553.16 88888.00 2016-09-21 20:19:28.904 265 11822.17 185.57 52553.19 88888.00 2016-09-21 20:19:29.404 265 11822.16 185.54 52553.18 88888.00 2016-09-21 20:19:29.904 265 11822.12 185.57 52553.16 88888.00 2016-09-21 20:19:30.404 265 11822.12 185.55 52553.18 88888.00 2016-09-21 20:19:30.904 265 11822.19 185.51 52553.12 88888.00 2016-09-21 20:19:31.404 265 11822.29 185.49 52553.03 88888.00 2016-09-21 20:19:31.904 265 11822.34 185.50 52553.01 88888.00 2016-09-21 20:19:32.404 265 11822.34 185.43 52553.03 88888.00 2016-09-21 20:19:32.904 265 11822.26 185.35 52553.06 88888.00 2016-09-21 20:19:33.404 265 11822.31 185.31 52552.97 88888.00 2016-09-21 20:19:33.904 265 11822.40 185.31 52552.84 88888.00 2016-09-21 20:19:34.404 265 11822.48 185.29 52552.84 88888.00 2016-09-21 20:19:34.904 265 11822.49 185.31 52552.85 88888.00 2016-09-21 20:19:35.404 265 11822.44 185.35 52552.89 88888.00 2016-09-21 20:19:35.904 265 11822.30 185.37 52553.07 88888.00 2016-09-21 20:19:36.404 265 11822.36 185.33 52553.05 88888.00 2016-09-21 20:19:36.904 265 11822.35 185.33 52553.00 88888.00 2016-09-21 20:19:37.404 265 11822.34 185.32 52552.97 88888.00 2016-09-21 20:19:37.904 265 11822.36 185.34 52552.98 88888.00 2016-09-21 20:19:38.404 265 11822.39 185.35 52553.01 88888.00 2016-09-21 20:19:38.904 265 11822.39 185.38 52552.97 88888.00 2016-09-21 20:19:39.404 265 11822.40 185.39 52552.94 88888.00 2016-09-21 20:19:39.904 265 11822.46 185.37 52552.93 88888.00 2016-09-21 20:19:40.404 265 11822.52 185.40 52552.85 88888.00 2016-09-21 20:19:40.904 265 11822.61 185.41 52552.86 88888.00 2016-09-21 20:19:41.404 265 11822.62 185.41 52552.89 88888.00 2016-09-21 20:19:41.904 265 11822.60 185.43 52552.91 88888.00 2016-09-21 20:19:42.404 265 11822.58 185.47 52552.91 88888.00 2016-09-21 20:19:42.904 265 11822.60 185.53 52552.89 88888.00 2016-09-21 20:19:43.404 265 11822.66 185.57 52552.85 88888.00 2016-09-21 20:19:43.904 265 11822.72 185.55 52552.83 88888.00 2016-09-21 20:19:44.404 265 11822.73 185.62 52552.82 88888.00 2016-09-21 20:19:44.904 265 11822.75 185.68 52552.83 88888.00 2016-09-21 20:19:45.404 265 11822.72 185.73 52552.87 88888.00 2016-09-21 20:19:45.904 265 11822.70 185.74 52552.86 88888.00 2016-09-21 20:19:46.404 265 11822.72 185.74 52552.85 88888.00 2016-09-21 20:19:46.904 265 11822.73 185.76 52552.85 88888.00 2016-09-21 20:19:47.404 265 11822.74 185.80 52552.83 88888.00 2016-09-21 20:19:47.904 265 11822.77 185.82 52552.80 88888.00 2016-09-21 20:19:48.404 265 11822.72 185.86 52552.82 88888.00 2016-09-21 20:19:48.904 265 11822.65 185.89 52552.83 88888.00 2016-09-21 20:19:49.404 265 11822.65 185.95 52552.83 88888.00 2016-09-21 20:19:49.904 265 11822.67 185.97 52552.84 88888.00 2016-09-21 20:19:50.404 265 11822.66 186.02 52552.89 88888.00 2016-09-21 20:19:50.904 265 11822.66 186.06 52552.92 88888.00 2016-09-21 20:19:51.404 265 11822.64 186.08 52552.91 88888.00 2016-09-21 20:19:51.904 265 11822.70 186.09 52552.88 88888.00 2016-09-21 20:19:52.404 265 11822.75 186.10 52552.84 88888.00 2016-09-21 20:19:52.904 265 11822.81 186.21 52552.86 88888.00 2016-09-21 20:19:53.404 265 11822.80 186.26 52552.83 88888.00 2016-09-21 20:19:53.904 265 11822.78 186.29 52552.84 88888.00 2016-09-21 20:19:54.404 265 11822.74 186.37 52552.86 88888.00 2016-09-21 20:19:54.904 265 11822.73 186.37 52552.87 88888.00 2016-09-21 20:19:55.404 265 11822.73 186.35 52552.88 88888.00 2016-09-21 20:19:55.904 265 11822.79 186.36 52552.85 88888.00 2016-09-21 20:19:56.404 265 11822.79 186.38 52552.88 88888.00 2016-09-21 20:19:56.904 265 11822.73 186.40 52552.87 88888.00 2016-09-21 20:19:57.404 265 11822.67 186.41 52552.84 88888.00 2016-09-21 20:19:57.904 265 11822.64 186.38 52552.85 88888.00 2016-09-21 20:19:58.404 265 11822.61 186.35 52552.89 88888.00 2016-09-21 20:19:58.904 265 11822.58 186.38 52552.94 88888.00 2016-09-21 20:19:59.404 265 11822.49 186.39 52553.03 88888.00 2016-09-21 20:19:59.904 265 11822.52 186.35 52553.03 88888.00 2016-09-21 20:20:00.404 265 11822.55 186.35 52553.01 88888.00 2016-09-21 20:20:00.904 265 11822.51 186.32 52553.00 88888.00 2016-09-21 20:20:01.404 265 11822.48 186.27 52552.98 88888.00 2016-09-21 20:20:01.904 265 11822.48 186.24 52552.98 88888.00 2016-09-21 20:20:02.404 265 11822.54 186.27 52553.00 88888.00 2016-09-21 20:20:02.904 265 11822.57 186.28 52553.00 88888.00 2016-09-21 20:20:03.404 265 11822.53 186.24 52552.98 88888.00 2016-09-21 20:20:03.904 265 11822.49 186.22 52552.97 88888.00 2016-09-21 20:20:04.404 265 11822.48 186.17 52552.98 88888.00 2016-09-21 20:20:04.904 265 11822.51 186.12 52552.94 88888.00 2016-09-21 20:20:05.404 265 11822.47 186.08 52552.91 88888.00 2016-09-21 20:20:05.904 265 11822.45 186.09 52552.97 88888.00 2016-09-21 20:20:06.404 265 11822.48 186.10 52552.94 88888.00 2016-09-21 20:20:06.904 265 11822.49 186.03 52552.92 88888.00 2016-09-21 20:20:07.404 265 11822.46 186.01 52552.88 88888.00 2016-09-21 20:20:07.904 265 11822.45 186.06 52552.87 88888.00 2016-09-21 20:20:08.404 265 11822.45 186.07 52552.87 88888.00 2016-09-21 20:20:08.904 265 11822.45 186.10 52552.88 88888.00 2016-09-21 20:20:09.404 265 11822.42 186.11 52552.86 88888.00 2016-09-21 20:20:09.904 265 11822.42 186.10 52552.87 88888.00 2016-09-21 20:20:10.404 265 11822.35 186.13 52552.89 88888.00 2016-09-21 20:20:10.904 265 11822.27 186.10 52552.98 88888.00 2016-09-21 20:20:11.404 265 11822.21 186.05 52553.00 88888.00 2016-09-21 20:20:11.904 265 11822.17 186.01 52552.98 88888.00 2016-09-21 20:20:12.404 265 11822.19 186.05 52552.98 88888.00 2016-09-21 20:20:12.904 265 11822.21 186.02 52552.98 88888.00 2016-09-21 20:20:13.404 265 11822.18 186.01 52552.98 88888.00 2016-09-21 20:20:13.904 265 11822.12 186.01 52552.97 88888.00 2016-09-21 20:20:14.404 265 11822.09 186.00 52552.96 88888.00 2016-09-21 20:20:14.904 265 11822.03 185.96 52552.94 88888.00 2016-09-21 20:20:15.404 265 11821.98 185.98 52552.94 88888.00 2016-09-21 20:20:15.904 265 11822.01 186.01 52552.95 88888.00 2016-09-21 20:20:16.404 265 11821.98 186.00 52552.98 88888.00 2016-09-21 20:20:16.904 265 11821.96 186.00 52553.05 88888.00 2016-09-21 20:20:17.404 265 11821.92 186.03 52553.05 88888.00 2016-09-21 20:20:17.904 265 11821.86 186.03 52553.02 88888.00 2016-09-21 20:20:18.404 265 11821.90 186.00 52553.02 88888.00 2016-09-21 20:20:18.904 265 11821.86 185.92 52553.03 88888.00 2016-09-21 20:20:19.404 265 11821.76 185.90 52553.09 88888.00 2016-09-21 20:20:19.904 265 11821.58 185.92 52553.19 88888.00 2016-09-21 20:20:20.404 265 11821.53 185.91 52553.19 88888.00 2016-09-21 20:20:20.904 265 11821.65 185.90 52553.11 88888.00 2016-09-21 20:20:21.404 265 11821.74 185.90 52553.02 88888.00 2016-09-21 20:20:21.904 265 11821.69 185.95 52553.03 88888.00 2016-09-21 20:20:22.404 265 11821.61 185.92 52553.05 88888.00 2016-09-21 20:20:22.904 265 11821.66 185.84 52553.00 88888.00 2016-09-21 20:20:23.404 265 11821.67 185.86 52552.97 88888.00 2016-09-21 20:20:23.904 265 11821.66 185.93 52553.00 88888.00 2016-09-21 20:20:24.404 265 11821.65 185.91 52553.02 88888.00 2016-09-21 20:20:24.904 265 11821.55 185.89 52553.07 88888.00 2016-09-21 20:20:25.404 265 11821.48 185.92 52553.10 88888.00 2016-09-21 20:20:25.904 265 11821.41 185.95 52553.10 88888.00 2016-09-21 20:20:26.404 265 11821.42 185.96 52553.12 88888.00 2016-09-21 20:20:26.904 265 11821.43 185.98 52553.16 88888.00 2016-09-21 20:20:27.404 265 11821.37 185.93 52553.13 88888.00 2016-09-21 20:20:27.904 265 11821.31 185.89 52553.11 88888.00 2016-09-21 20:20:28.404 265 11821.26 185.92 52553.09 88888.00 2016-09-21 20:20:28.904 265 11821.23 185.92 52553.10 88888.00 2016-09-21 20:20:29.404 265 11821.16 185.91 52553.11 88888.00 2016-09-21 20:20:29.904 265 11821.09 185.93 52553.13 88888.00 2016-09-21 20:20:30.404 265 11820.97 185.95 52553.19 88888.00 2016-09-21 20:20:30.904 265 11820.98 185.93 52553.21 88888.00 2016-09-21 20:20:31.404 265 11820.98 185.89 52553.19 88888.00 2016-09-21 20:20:31.904 265 11820.97 185.90 52553.20 88888.00 2016-09-21 20:20:32.404 265 11820.98 185.88 52553.21 88888.00 2016-09-21 20:20:32.904 265 11820.91 185.88 52553.22 88888.00 2016-09-21 20:20:33.404 265 11820.87 185.89 52553.24 88888.00 2016-09-21 20:20:33.904 265 11820.95 185.92 52553.18 88888.00 2016-09-21 20:20:34.404 265 11820.98 185.88 52553.12 88888.00 2016-09-21 20:20:34.904 265 11820.96 185.79 52553.10 88888.00 2016-09-21 20:20:35.404 265 11820.93 185.76 52553.11 88888.00 2016-09-21 20:20:35.904 265 11820.89 185.71 52553.16 88888.00 2016-09-21 20:20:36.404 265 11820.82 185.68 52553.20 88888.00 2016-09-21 20:20:36.904 265 11820.79 185.66 52553.24 88888.00 2016-09-21 20:20:37.404 265 11820.84 185.59 52553.20 88888.00 2016-09-21 20:20:37.904 265 11820.96 185.53 52553.11 88888.00 2016-09-21 20:20:38.404 265 11820.98 185.50 52553.07 88888.00 2016-09-21 20:20:38.904 265 11820.98 185.48 52553.04 88888.00 2016-09-21 20:20:39.404 265 11820.95 185.49 52553.04 88888.00 2016-09-21 20:20:39.904 265 11820.91 185.47 52553.04 88888.00 2016-09-21 20:20:40.404 265 11820.89 185.42 52553.05 88888.00 2016-09-21 20:20:40.904 265 11820.90 185.34 52553.01 88888.00 2016-09-21 20:20:41.404 265 11820.94 185.35 52553.00 88888.00 2016-09-21 20:20:41.904 265 11820.93 185.34 52553.00 88888.00 2016-09-21 20:20:42.404 265 11820.90 185.31 52552.96 88888.00 2016-09-21 20:20:42.904 265 11820.90 185.25 52552.98 88888.00 2016-09-21 20:20:43.404 265 11820.90 185.23 52552.97 88888.00 2016-09-21 20:20:43.904 265 11820.86 185.19 52552.95 88888.00 2016-09-21 20:20:44.404 265 11820.85 185.15 52552.97 88888.00 2016-09-21 20:20:44.904 265 11820.86 185.19 52552.98 88888.00 2016-09-21 20:20:45.404 265 11820.87 185.14 52552.97 88888.00 2016-09-21 20:20:45.904 265 11820.82 185.13 52552.95 88888.00 2016-09-21 20:20:46.404 265 11820.84 185.12 52553.02 88888.00 2016-09-21 20:20:46.904 265 11820.82 185.10 52553.03 88888.00 2016-09-21 20:20:47.404 265 11820.78 185.05 52553.01 88888.00 2016-09-21 20:20:47.904 265 11820.76 185.08 52552.98 88888.00 2016-09-21 20:20:48.404 265 11820.79 185.09 52552.96 88888.00 2016-09-21 20:20:48.904 265 11820.82 185.11 52552.87 88888.00 2016-09-21 20:20:49.404 265 11820.84 185.08 52552.84 88888.00 2016-09-21 20:20:49.904 265 11820.87 185.09 52552.85 88888.00 2016-09-21 20:20:50.404 265 11820.89 185.12 52552.83 88888.00 2016-09-21 20:20:50.904 265 11820.90 185.08 52552.80 88888.00 2016-09-21 20:20:51.404 265 11820.88 185.05 52552.82 88888.00 2016-09-21 20:20:51.904 265 11820.90 185.02 52552.82 88888.00 2016-09-21 20:20:52.404 265 11820.91 185.01 52552.84 88888.00 2016-09-21 20:20:52.904 265 11820.93 185.00 52552.84 88888.00 2016-09-21 20:20:53.404 265 11820.86 185.02 52552.82 88888.00 2016-09-21 20:20:53.904 265 11820.84 185.01 52552.82 88888.00 2016-09-21 20:20:54.404 265 11820.79 184.98 52552.78 88888.00 2016-09-21 20:20:54.904 265 11820.77 184.98 52552.75 88888.00 2016-09-21 20:20:55.404 265 11820.73 185.01 52552.75 88888.00 2016-09-21 20:20:55.904 265 11820.73 185.02 52552.76 88888.00 2016-09-21 20:20:56.404 265 11820.73 184.99 52552.80 88888.00 2016-09-21 20:20:56.904 265 11820.71 184.96 52552.85 88888.00 2016-09-21 20:20:57.404 265 11820.68 184.93 52552.88 88888.00 2016-09-21 20:20:57.904 265 11820.65 184.90 52552.87 88888.00 2016-09-21 20:20:58.404 265 11820.60 184.92 52552.87 88888.00 2016-09-21 20:20:58.904 265 11820.68 184.92 52552.84 88888.00 2016-09-21 20:20:59.404 265 11820.65 184.91 52552.84 88888.00 2016-09-21 20:20:59.904 265 11820.61 184.89 52552.84 88888.00 2016-09-21 20:21:00.404 265 11820.58 184.87 52552.84 88888.00 2016-09-21 20:21:00.904 265 11820.55 184.89 52552.80 88888.00 2016-09-21 20:21:01.404 265 11820.51 184.90 52552.80 88888.00 2016-09-21 20:21:01.904 265 11820.46 184.90 52552.80 88888.00 2016-09-21 20:21:02.404 265 11820.38 184.89 52552.78 88888.00 2016-09-21 20:21:02.904 265 11820.40 184.92 52552.77 88888.00 2016-09-21 20:21:03.404 265 11820.40 184.93 52552.74 88888.00 2016-09-21 20:21:03.904 265 11820.33 184.95 52552.70 88888.00 2016-09-21 20:21:04.404 265 11820.30 184.98 52552.71 88888.00 2016-09-21 20:21:04.904 265 11820.29 185.02 52552.72 88888.00 2016-09-21 20:21:05.404 265 11820.29 185.02 52552.70 88888.00 2016-09-21 20:21:05.904 265 11820.23 185.02 52552.67 88888.00 2016-09-21 20:21:06.404 265 11820.17 185.06 52552.62 88888.00 2016-09-21 20:21:06.904 265 11820.10 185.12 52552.61 88888.00 2016-09-21 20:21:07.404 265 11819.94 185.21 52552.68 88888.00 2016-09-21 20:21:07.904 265 11819.88 185.23 52552.69 88888.00 2016-09-21 20:21:08.404 265 11819.86 185.23 52552.69 88888.00 2016-09-21 20:21:08.904 265 11819.81 185.24 52552.69 88888.00 2016-09-21 20:21:09.404 265 11819.76 185.23 52552.65 88888.00 2016-09-21 20:21:09.904 265 11819.77 185.22 52552.63 88888.00 2016-09-21 20:21:10.404 265 11819.72 185.25 52552.65 88888.00 2016-09-21 20:21:10.904 265 11819.70 185.30 52552.67 88888.00 2016-09-21 20:21:11.404 265 11819.59 185.31 52552.72 88888.00 2016-09-21 20:21:11.904 265 11819.50 185.33 52552.76 88888.00 2016-09-21 20:21:12.404 265 11819.46 185.34 52552.78 88888.00 2016-09-21 20:21:12.904 265 11819.41 185.37 52552.75 88888.00 2016-09-21 20:21:13.404 265 11819.42 185.37 52552.71 88888.00 2016-09-21 20:21:13.904 265 11819.45 185.39 52552.66 88888.00 2016-09-21 20:21:14.404 265 11819.42 185.41 52552.63 88888.00 2016-09-21 20:21:14.904 265 11819.36 185.47 52552.65 88888.00 2016-09-21 20:21:15.404 265 11819.28 185.48 52552.67 88888.00 2016-09-21 20:21:15.904 265 11819.13 185.50 52552.71 88888.00 2016-09-21 20:21:16.404 265 11819.12 185.49 52552.68 88888.00 2016-09-21 20:21:16.904 265 11819.14 185.42 52552.68 88888.00 2016-09-21 20:21:17.404 265 11819.15 185.43 52552.65 88888.00 2016-09-21 20:21:17.904 265 11819.10 185.43 52552.68 88888.00 2016-09-21 20:21:18.404 265 11819.06 185.48 52552.75 88888.00 2016-09-21 20:21:18.904 265 11819.03 185.51 52552.78 88888.00 2016-09-21 20:21:19.404 265 11819.01 185.50 52552.75 88888.00 2016-09-21 20:21:19.904 265 11819.02 185.47 52552.71 88888.00 2016-09-21 20:21:20.404 265 11819.02 185.49 52552.69 88888.00 2016-09-21 20:21:20.904 265 11819.04 185.49 52552.67 88888.00 2016-09-21 20:21:21.404 265 11819.05 185.51 52552.68 88888.00 2016-09-21 20:21:21.904 265 11819.04 185.54 52552.71 88888.00 2016-09-21 20:21:22.404 265 11819.03 185.53 52552.75 88888.00 2016-09-21 20:21:22.904 265 11819.04 185.50 52552.74 88888.00 2016-09-21 20:21:23.404 265 11819.00 185.47 52552.71 88888.00 2016-09-21 20:21:23.904 265 11819.00 185.43 52552.71 88888.00 2016-09-21 20:21:24.404 265 11818.98 185.41 52552.72 88888.00 2016-09-21 20:21:24.904 265 11818.96 185.40 52552.75 88888.00 2016-09-21 20:21:25.404 265 11818.94 185.37 52552.79 88888.00 2016-09-21 20:21:25.904 265 11818.91 185.38 52552.80 88888.00 2016-09-21 20:21:26.404 265 11818.91 185.34 52552.78 88888.00 2016-09-21 20:21:26.904 265 11818.77 185.27 52552.82 88888.00 2016-09-21 20:21:27.404 265 11818.78 185.19 52552.77 88888.00 2016-09-21 20:21:27.904 265 11818.74 185.21 52552.74 88888.00 2016-09-21 20:21:28.404 265 11818.68 185.16 52552.78 88888.00 2016-09-21 20:21:28.904 265 11818.68 185.20 52552.76 88888.00 2016-09-21 20:21:29.404 265 11818.69 185.18 52552.69 88888.00 2016-09-21 20:21:29.904 265 11818.72 185.10 52552.67 88888.00 2016-09-21 20:21:30.404 265 11818.83 184.95 52552.66 88888.00 2016-09-21 20:21:30.904 265 11818.85 184.91 52552.62 88888.00 2016-09-21 20:21:31.404 265 11818.88 184.87 52552.57 88888.00 2016-09-21 20:21:31.904 265 11818.87 184.79 52552.54 88888.00 2016-09-21 20:21:32.404 265 11818.84 184.71 52552.52 88888.00 2016-09-21 20:21:32.904 265 11818.86 184.72 52552.53 88888.00 2016-09-21 20:21:33.405 265 11818.87 184.66 52552.49 88888.00 2016-09-21 20:21:33.905 265 11818.87 184.58 52552.47 88888.00 2016-09-21 20:21:34.405 265 11818.86 184.54 52552.44 88888.00 2016-09-21 20:21:34.905 265 11818.86 184.50 52552.42 88888.00 2016-09-21 20:21:35.405 265 11818.89 184.46 52552.40 88888.00 2016-09-21 20:21:35.905 265 11818.92 184.35 52552.35 88888.00 2016-09-21 20:21:36.405 265 11818.87 184.40 52552.34 88888.00 2016-09-21 20:21:36.905 265 11818.81 184.38 52552.32 88888.00 2016-09-21 20:21:37.405 265 11818.80 184.37 52552.28 88888.00 2016-09-21 20:21:37.905 265 11818.83 184.29 52552.26 88888.00 2016-09-21 20:21:38.405 265 11818.86 184.22 52552.22 88888.00 2016-09-21 20:21:38.905 265 11818.89 184.26 52552.22 88888.00 2016-09-21 20:21:39.405 265 11818.89 184.26 52552.24 88888.00 2016-09-21 20:21:39.905 265 11818.88 184.24 52552.27 88888.00 2016-09-21 20:21:40.405 265 11818.94 184.28 52552.26 88888.00 2016-09-21 20:21:40.905 265 11819.02 184.24 52552.24 88888.00 2016-09-21 20:21:41.405 265 11819.06 184.32 52552.24 88888.00 2016-09-21 20:21:41.905 265 11819.09 184.32 52552.24 88888.00 2016-09-21 20:21:42.405 265 11819.14 184.25 52552.18 88888.00 2016-09-21 20:21:42.905 265 11819.16 184.23 52552.21 88888.00 2016-09-21 20:21:43.405 265 11819.15 184.22 52552.27 88888.00 2016-09-21 20:21:43.905 265 11819.16 184.24 52552.26 88888.00 2016-09-21 20:21:44.405 265 11819.21 184.25 52552.24 88888.00 2016-09-21 20:21:44.905 265 11819.26 184.33 52552.25 88888.00 2016-09-21 20:21:45.405 265 11819.31 184.33 52552.24 88888.00 2016-09-21 20:21:45.905 265 11819.33 184.35 52552.24 88888.00 2016-09-21 20:21:46.405 265 11819.40 184.34 52552.22 88888.00 2016-09-21 20:21:46.905 265 11819.48 184.33 52552.18 88888.00 2016-09-21 20:21:47.405 265 11819.51 184.32 52552.19 88888.00 2016-09-21 20:21:47.905 265 11819.51 184.31 52552.22 88888.00 2016-09-21 20:21:48.405 265 11819.53 184.34 52552.25 88888.00 2016-09-21 20:21:48.905 265 11819.59 184.41 52552.27 88888.00 2016-09-21 20:21:49.405 265 11819.62 184.43 52552.27 88888.00 2016-09-21 20:21:49.905 265 11819.62 184.44 52552.30 88888.00 2016-09-21 20:21:50.405 265 11819.54 184.41 52552.38 88888.00 2016-09-21 20:21:50.905 265 11819.55 184.44 52552.38 88888.00 2016-09-21 20:21:51.405 265 11819.58 184.42 52552.35 88888.00 2016-09-21 20:21:51.905 265 11819.59 184.46 52552.34 88888.00 2016-09-21 20:21:52.405 265 11819.56 184.45 52552.40 88888.00 2016-09-21 20:21:52.905 265 11819.57 184.43 52552.39 88888.00 2016-09-21 20:21:53.405 265 11819.57 184.43 52552.40 88888.00 2016-09-21 20:21:53.905 265 11819.65 184.46 52552.36 88888.00 2016-09-21 20:21:54.405 265 11819.68 184.46 52552.32 88888.00 2016-09-21 20:21:54.905 265 11819.05 184.69 52552.80 88888.00 2016-09-21 20:21:55.405 265 11816.17 185.53 52555.14 88888.00 2016-09-21 20:21:55.905 265 11815.23 185.82 52555.93 88888.00 2016-09-21 20:21:56.405 265 11815.14 185.84 52556.00 88888.00 2016-09-21 20:21:56.905 265 11815.10 185.88 52556.03 88888.00 2016-09-21 20:21:57.405 265 11815.06 185.93 52556.05 88888.00 2016-09-21 20:21:57.905 265 11815.06 185.98 52556.04 88888.00 2016-09-21 20:21:58.405 265 11815.08 186.00 52556.01 88888.00 2016-09-21 20:21:58.905 265 11815.08 186.00 52556.03 88888.00 2016-09-21 20:21:59.405 265 11815.16 186.03 52555.97 88888.00 2016-09-21 20:21:59.905 265 11817.58 185.37 52554.03 88888.00 2016-09-21 20:22:00.405 265 11819.33 184.87 52552.66 88888.00 2016-09-21 20:22:00.905 265 11819.57 184.83 52552.41 88888.00 2016-09-21 20:22:01.405 265 11819.54 184.83 52552.41 88888.00 2016-09-21 20:22:01.905 265 11819.50 184.84 52552.42 88888.00 2016-09-21 20:22:02.405 265 11819.41 184.86 52552.41 88888.00 2016-09-21 20:22:02.905 265 11819.30 184.99 52552.43 88888.00 2016-09-21 20:22:03.405 265 11817.20 185.69 52554.10 88888.00 2016-09-21 20:22:03.905 265 11817.90 185.43 52553.53 88888.00 2016-09-21 20:22:04.405 265 11819.04 185.09 52552.62 88888.00 2016-09-21 20:22:04.905 265 11819.32 184.96 52552.42 88888.00 2016-09-21 20:22:05.405 265 11819.36 184.90 52552.36 88888.00 2016-09-21 20:22:05.905 265 11819.33 184.90 52552.38 88888.00 2016-09-21 20:22:06.405 265 11819.37 184.93 52552.40 88888.00 2016-09-21 20:22:06.905 265 11819.33 184.98 52552.43 88888.00 2016-09-21 20:22:07.405 265 11819.32 184.96 52552.43 88888.00 2016-09-21 20:22:07.905 265 11819.32 184.96 52552.44 88888.00 2016-09-21 20:22:08.405 265 11819.28 184.98 52552.47 88888.00 2016-09-21 20:22:08.905 265 11819.23 184.96 52552.50 88888.00 2016-09-21 20:22:09.405 265 11819.20 185.01 52552.51 88888.00 2016-09-21 20:22:09.905 265 11819.22 185.01 52552.47 88888.00 2016-09-21 20:22:10.405 265 11819.20 184.94 52552.49 88888.00 2016-09-21 20:22:10.905 265 11819.14 184.93 52552.50 88888.00 2016-09-21 20:22:11.405 265 11819.20 184.94 52552.47 88888.00 2016-09-21 20:22:11.905 265 11819.19 184.99 52552.47 88888.00 2016-09-21 20:22:12.405 265 11819.16 185.00 52552.48 88888.00 2016-09-21 20:22:12.905 265 11819.14 184.95 52552.54 88888.00 2016-09-21 20:22:13.405 265 11819.14 184.93 52552.58 88888.00 2016-09-21 20:22:13.905 265 11819.20 184.89 52552.56 88888.00 2016-09-21 20:22:14.405 265 11819.21 184.85 52552.57 88888.00 2016-09-21 20:22:14.905 265 11819.16 184.85 52552.60 88888.00 2016-09-21 20:22:15.405 265 11819.15 184.85 52552.57 88888.00 2016-09-21 20:22:15.905 265 11819.14 184.79 52552.56 88888.00 2016-09-21 20:22:16.405 265 11819.13 184.79 52552.58 88888.00 2016-09-21 20:22:16.905 265 11819.15 184.74 52552.57 88888.00 2016-09-21 20:22:17.405 265 11819.19 184.71 52552.57 88888.00 2016-09-21 20:22:17.905 265 11819.18 184.66 52552.53 88888.00 2016-09-21 20:22:18.405 265 11819.19 184.58 52552.54 88888.00 2016-09-21 20:22:18.905 265 11819.23 184.50 52552.53 88888.00 2016-09-21 20:22:19.405 265 11819.26 184.43 52552.50 88888.00 2016-09-21 20:22:19.905 265 11819.31 184.40 52552.45 88888.00 2016-09-21 20:22:20.405 265 11819.27 184.37 52552.50 88888.00 2016-09-21 20:22:20.905 265 11819.26 184.33 52552.50 88888.00 2016-09-21 20:22:21.405 265 11819.26 184.34 52552.53 88888.00 2016-09-21 20:22:21.905 265 11819.21 184.29 52552.54 88888.00 2016-09-21 20:22:22.405 265 11819.22 184.21 52552.50 88888.00 2016-09-21 20:22:22.905 265 11819.23 184.16 52552.45 88888.00 2016-09-21 20:22:23.405 265 11819.23 184.11 52552.44 88888.00 2016-09-21 20:22:23.905 265 11819.23 184.02 52552.43 88888.00 2016-09-21 20:22:24.405 265 11819.21 183.98 52552.42 88888.00 2016-09-21 20:22:24.905 265 11819.21 183.99 52552.41 88888.00 2016-09-21 20:22:25.405 265 11819.18 184.00 52552.42 88888.00 2016-09-21 20:22:25.905 265 11819.13 184.02 52552.47 88888.00 2016-09-21 20:22:26.405 265 11819.10 184.03 52552.44 88888.00 2016-09-21 20:22:26.905 265 11819.12 184.03 52552.40 88888.00 2016-09-21 20:22:27.405 265 11819.12 184.06 52552.35 88888.00 2016-09-21 20:22:27.905 265 11819.13 184.11 52552.32 88888.00 2016-09-21 20:22:28.405 265 11819.14 184.08 52552.28 88888.00 2016-09-21 20:22:28.905 265 11819.16 184.13 52552.27 88888.00 2016-09-21 20:22:29.405 265 11819.20 184.15 52552.25 88888.00 2016-09-21 20:22:29.905 265 11819.22 184.15 52552.23 88888.00 2016-09-21 20:22:30.405 265 11819.23 184.24 52552.25 88888.00 2016-09-21 20:22:30.905 265 11819.28 184.23 52552.24 88888.00 2016-09-21 20:22:31.405 265 11819.33 184.23 52552.21 88888.00 2016-09-21 20:22:31.905 265 11819.40 184.23 52552.18 88888.00 2016-09-21 20:22:32.405 265 11819.42 184.31 52552.19 88888.00 2016-09-21 20:22:32.905 265 11819.46 184.37 52552.22 88888.00 2016-09-21 20:22:33.405 265 11819.50 184.35 52552.21 88888.00 2016-09-21 20:22:33.905 265 11819.50 184.40 52552.22 88888.00 2016-09-21 20:22:34.405 265 11819.53 184.43 52552.21 88888.00 2016-09-21 20:22:34.905 265 11819.57 184.47 52552.18 88888.00 2016-09-21 20:22:35.405 265 11819.65 184.48 52552.21 88888.00 2016-09-21 20:22:35.905 265 11819.68 184.46 52552.24 88888.00 2016-09-21 20:22:36.405 265 11819.70 184.44 52552.23 88888.00 2016-09-21 20:22:36.905 265 11819.68 184.42 52552.27 88888.00 2016-09-21 20:22:37.405 265 11819.73 184.42 52552.34 88888.00 2016-09-21 20:22:37.905 265 11819.81 184.43 52552.34 88888.00 2016-09-21 20:22:38.405 265 11819.86 184.44 52552.33 88888.00 2016-09-21 20:22:38.905 265 11819.90 184.37 52552.28 88888.00 2016-09-21 20:22:39.405 265 11819.94 184.35 52552.27 88888.00 2016-09-21 20:22:39.905 265 11820.01 184.34 52552.30 88888.00 2016-09-21 20:22:40.405 265 11820.10 184.36 52552.34 88888.00 2016-09-21 20:22:40.905 265 11820.16 184.34 52552.38 88888.00 2016-09-21 20:22:41.405 265 11820.23 184.35 52552.34 88888.00 2016-09-21 20:22:41.905 265 11820.29 184.41 52552.36 88888.00 2016-09-21 20:22:42.405 265 11820.35 184.42 52552.38 88888.00 2016-09-21 20:22:42.905 265 11820.37 184.47 52552.36 88888.00 2016-09-21 20:22:43.405 265 11820.41 184.48 52552.36 88888.00 2016-09-21 20:22:43.905 265 11820.42 184.44 52552.38 88888.00 2016-09-21 20:22:44.405 265 11820.44 184.47 52552.43 88888.00 2016-09-21 20:22:44.905 265 11820.30 184.53 52552.56 88888.00 2016-09-21 20:22:45.405 265 11820.19 184.61 52552.60 88888.00 2016-09-21 20:22:45.905 265 11820.24 184.63 52552.59 88888.00 2016-09-21 20:22:46.405 265 11820.33 184.62 52552.57 88888.00 2016-09-21 20:22:46.905 265 11820.41 184.64 52552.50 88888.00 2016-09-21 20:22:47.405 265 11820.53 184.65 52552.43 88888.00 2016-09-21 20:22:47.905 265 11820.60 184.69 52552.44 88888.00 2016-09-21 20:22:48.405 265 11820.59 184.75 52552.44 88888.00 2016-09-21 20:22:48.905 265 11820.60 184.77 52552.41 88888.00 2016-09-21 20:22:49.405 265 11820.64 184.92 52552.42 88888.00 2016-09-21 20:22:49.905 265 11820.69 184.95 52552.39 88888.00 2016-09-21 20:22:50.405 265 11820.69 184.90 52552.38 88888.00 2016-09-21 20:22:50.905 265 11820.76 184.94 52552.38 88888.00 2016-09-21 20:22:51.405 265 11820.79 184.98 52552.38 88888.00 2016-09-21 20:22:51.905 265 11820.78 185.03 52552.34 88888.00 2016-09-21 20:22:52.405 265 11820.79 185.05 52552.33 88888.00 2016-09-21 20:22:52.905 265 11820.82 185.04 52552.30 88888.00 2016-09-21 20:22:53.405 265 11820.84 185.06 52552.25 88888.00 2016-09-21 20:22:53.905 265 11820.86 185.09 52552.25 88888.00 2016-09-21 20:22:54.405 265 11820.91 185.13 52552.23 88888.00 2016-09-21 20:22:54.905 265 11820.97 185.18 52552.21 88888.00 2016-09-21 20:22:55.405 265 11821.00 185.22 52552.22 88888.00 2016-09-21 20:22:55.905 265 11821.04 185.30 52552.21 88888.00 2016-09-21 20:22:56.405 265 11821.02 185.32 52552.23 88888.00 2016-09-21 20:22:56.905 265 11821.04 185.33 52552.25 88888.00 2016-09-21 20:22:57.405 265 11821.06 185.39 52552.21 88888.00 2016-09-21 20:22:57.905 265 11821.06 185.49 52552.21 88888.00 2016-09-21 20:22:58.405 265 11821.07 185.54 52552.19 88888.00 2016-09-21 20:22:58.905 265 11821.14 185.58 52552.14 88888.00 2016-09-21 20:22:59.405 265 11821.16 185.69 52552.08 88888.00 2016-09-21 20:22:59.905 265 11821.19 185.76 52552.12 88888.00 2016-09-21 20:23:00.405 265 11821.21 185.78 52552.21 88888.00 2016-09-21 20:23:00.905 265 11821.29 185.84 52552.22 88888.00 2016-09-21 20:23:01.405 265 11821.32 185.92 52552.21 88888.00 2016-09-21 20:23:01.905 265 11821.34 185.99 52552.19 88888.00 2016-09-21 20:23:02.405 265 11821.40 186.08 52552.21 88888.00 2016-09-21 20:23:02.905 265 11821.46 186.20 52552.21 88888.00 2016-09-21 20:23:03.405 265 11821.49 186.25 52552.22 88888.00 2016-09-21 20:23:03.905 265 11821.55 186.24 52552.24 88888.00 2016-09-21 20:23:04.405 265 11821.55 186.29 52552.27 88888.00 2016-09-21 20:23:04.905 265 11821.64 186.34 52552.25 88888.00 2016-09-21 20:23:05.405 265 11821.70 186.41 52552.27 88888.00 2016-09-21 20:23:05.905 265 11821.78 186.47 52552.28 88888.00 2016-09-21 20:23:06.405 265 11821.83 186.55 52552.26 88888.00 2016-09-21 20:23:06.905 265 11821.88 186.61 52552.25 88888.00 2016-09-21 20:23:07.405 265 11821.94 186.68 52552.34 88888.00 2016-09-21 20:23:07.905 265 11821.96 186.68 52552.40 88888.00 2016-09-21 20:23:08.405 265 11822.03 186.67 52552.40 88888.00 2016-09-21 20:23:08.905 265 11822.11 186.68 52552.45 88888.00 2016-09-21 20:23:09.405 265 11822.13 186.68 52552.47 88888.00 2016-09-21 20:23:09.905 265 11822.20 186.66 52552.43 88888.00 2016-09-21 20:23:10.405 265 11822.21 186.65 52552.43 88888.00 2016-09-21 20:23:10.905 265 11822.25 186.64 52552.44 88888.00 2016-09-21 20:23:11.405 265 11822.25 186.63 52552.47 88888.00 2016-09-21 20:23:11.905 265 11822.26 186.58 52552.50 88888.00 2016-09-21 20:23:12.405 265 11822.16 186.61 52552.61 88888.00 2016-09-21 20:23:12.905 265 11822.05 186.61 52552.69 88888.00 2016-09-21 20:23:13.405 265 11822.13 186.55 52552.63 88888.00 2016-09-21 20:23:13.905 265 11822.18 186.51 52552.63 88888.00 2016-09-21 20:23:14.405 265 11822.22 186.50 52552.63 88888.00 2016-09-21 20:23:14.905 265 11822.22 186.47 52552.63 88888.00 2016-09-21 20:23:15.405 265 11822.27 186.46 52552.62 88888.00 2016-09-21 20:23:15.905 265 11822.22 186.42 52552.65 88888.00 2016-09-21 20:23:16.405 265 11822.17 186.37 52552.67 88888.00 2016-09-21 20:23:16.905 265 11822.17 186.34 52552.68 88888.00 2016-09-21 20:23:17.405 265 11822.22 186.32 52552.65 88888.00 2016-09-21 20:23:17.905 265 11822.28 186.31 52552.63 88888.00 2016-09-21 20:23:18.405 265 11822.35 186.28 52552.63 88888.00 2016-09-21 20:23:18.905 265 11822.36 186.25 52552.62 88888.00 2016-09-21 20:23:19.405 265 11822.31 186.29 52552.63 88888.00 2016-09-21 20:23:19.905 265 11822.33 186.29 52552.66 88888.00 2016-09-21 20:23:20.405 265 11822.31 186.30 52552.68 88888.00 2016-09-21 20:23:20.905 265 11822.30 186.37 52552.69 88888.00 2016-09-21 20:23:21.405 265 11822.33 186.38 52552.72 88888.00 2016-09-21 20:23:21.905 265 11822.35 186.34 52552.72 88888.00 2016-09-21 20:23:22.405 265 11822.35 186.35 52552.75 88888.00 2016-09-21 20:23:22.905 265 11822.33 186.41 52552.75 88888.00 2016-09-21 20:23:23.405 265 11822.35 186.42 52552.75 88888.00 2016-09-21 20:23:23.905 265 11822.37 186.42 52552.74 88888.00 2016-09-21 20:23:24.405 265 11822.40 186.46 52552.77 88888.00 2016-09-21 20:23:24.905 265 11822.46 186.42 52552.77 88888.00 2016-09-21 20:23:25.405 265 11822.54 186.39 52552.75 88888.00 2016-09-21 20:23:25.905 265 11822.64 186.39 52552.77 88888.00 2016-09-21 20:23:26.405 265 11822.70 186.39 52552.77 88888.00 2016-09-21 20:23:26.905 265 11822.75 186.38 52552.77 88888.00 2016-09-21 20:23:27.405 265 11822.78 186.41 52552.79 88888.00 2016-09-21 20:23:27.905 265 11822.66 186.41 52552.88 88888.00 2016-09-21 20:23:28.405 265 11822.29 186.51 52553.18 88888.00 2016-09-21 20:23:28.905 265 11822.03 186.64 52553.47 88888.00 2016-09-21 20:23:29.405 265 11822.19 186.55 52553.42 88888.00 2016-09-21 20:23:29.905 265 11822.49 186.39 52553.24 88888.00 2016-09-21 20:23:30.405 265 11822.64 186.36 52553.18 88888.00 2016-09-21 20:23:30.905 265 11822.70 186.38 52553.21 88888.00 2016-09-21 20:23:31.405 265 11822.69 186.41 52553.25 88888.00 2016-09-21 20:23:31.905 265 11822.70 186.39 52553.33 88888.00 2016-09-21 20:23:32.405 265 11822.72 186.36 52553.37 88888.00 2016-09-21 20:23:32.905 265 11822.75 186.34 52553.39 88888.00 2016-09-21 20:23:33.405 265 11822.75 186.36 52553.40 88888.00 2016-09-21 20:23:33.905 265 11822.80 186.37 52553.42 88888.00 2016-09-21 20:23:34.405 265 11822.80 186.35 52553.46 88888.00 2016-09-21 20:23:34.905 265 11822.81 186.32 52553.47 88888.00 2016-09-21 20:23:35.405 265 11822.90 186.35 52553.42 88888.00 2016-09-21 20:23:35.905 265 11823.00 186.39 52553.39 88888.00 2016-09-21 20:23:36.405 265 11823.02 186.44 52553.40 88888.00 2016-09-21 20:23:36.905 265 11823.02 186.47 52553.44 88888.00 2016-09-21 20:23:37.405 265 11822.97 186.55 52553.54 88888.00 2016-09-21 20:23:37.905 265 11822.90 186.64 52553.64 88888.00 2016-09-21 20:23:38.405 265 11822.91 186.73 52553.63 88888.00 2016-09-21 20:23:38.905 265 11822.98 186.73 52553.64 88888.00 2016-09-21 20:23:39.405 265 11823.01 186.74 52553.65 88888.00 2016-09-21 20:23:39.905 265 11823.06 186.76 52553.59 88888.00 2016-09-21 20:23:40.405 265 11823.15 186.78 52553.55 88888.00 2016-09-21 20:23:40.905 265 11823.22 186.78 52553.51 88888.00 2016-09-21 20:23:41.405 265 11823.28 186.78 52553.50 88888.00 2016-09-21 20:23:41.905 265 11823.28 186.83 52553.47 88888.00 2016-09-21 20:23:42.405 265 11823.32 186.83 52553.48 88888.00 2016-09-21 20:23:42.905 265 11823.39 186.83 52553.50 88888.00 2016-09-21 20:23:43.405 265 11823.43 186.80 52553.48 88888.00 2016-09-21 20:23:43.905 265 11823.47 186.73 52553.44 88888.00 2016-09-21 20:23:44.405 265 11823.49 186.70 52553.39 88888.00 2016-09-21 20:23:44.905 265 11823.57 186.74 52553.39 88888.00 2016-09-21 20:23:45.405 265 11823.60 186.71 52553.40 88888.00 2016-09-21 20:23:45.905 265 11823.66 186.69 52553.39 88888.00 2016-09-21 20:23:46.405 265 11823.72 186.67 52553.35 88888.00 2016-09-21 20:23:46.905 265 11823.76 186.60 52553.32 88888.00 2016-09-21 20:23:47.405 265 11823.75 186.54 52553.32 88888.00 2016-09-21 20:23:47.905 265 11823.78 186.47 52553.31 88888.00 2016-09-21 20:23:48.405 265 11823.89 186.42 52553.25 88888.00 2016-09-21 20:23:48.905 265 11824.00 186.46 52553.24 88888.00 2016-09-21 20:23:49.405 265 11824.03 186.50 52553.27 88888.00 2016-09-21 20:23:49.905 265 11824.03 186.51 52553.27 88888.00 2016-09-21 20:23:50.405 265 11824.05 186.53 52553.27 88888.00 2016-09-21 20:23:50.905 265 11824.07 186.54 52553.30 88888.00 2016-09-21 20:23:51.405 265 11824.11 186.55 52553.28 88888.00 2016-09-21 20:23:51.905 265 11824.13 186.51 52553.23 88888.00 2016-09-21 20:23:52.405 265 11824.14 186.48 52553.23 88888.00 2016-09-21 20:23:52.905 265 11824.15 186.55 52553.25 88888.00 2016-09-21 20:23:53.405 265 11824.14 186.65 52553.30 88888.00 2016-09-21 20:23:53.905 265 11824.14 186.74 52553.29 88888.00 2016-09-21 20:23:54.405 265 11824.19 186.74 52553.27 88888.00 2016-09-21 20:23:54.905 265 11824.20 186.77 52553.25 88888.00 2016-09-21 20:23:55.405 265 11824.27 186.81 52553.28 88888.00 2016-09-21 20:23:55.905 265 11824.37 186.90 52553.20 88888.00 2016-09-21 20:23:56.405 265 11824.46 186.97 52553.16 88888.00 2016-09-21 20:23:56.905 265 11824.55 186.99 52553.19 88888.00 2016-09-21 20:23:57.405 265 11824.53 187.04 52553.20 88888.00 2016-09-21 20:23:57.905 265 11824.57 187.09 52553.21 88888.00 2016-09-21 20:23:58.405 265 11824.62 187.15 52553.22 88888.00 2016-09-21 20:23:58.905 265 11824.65 187.21 52553.21 88888.00 2016-09-21 20:23:59.405 265 11824.68 187.19 52553.19 88888.00 2016-09-21 20:23:59.905 265 11824.80 187.26 52553.15 88888.00 2016-09-21 20:24:00.405 265 11824.85 187.35 52553.16 88888.00 2016-09-21 20:24:00.905 265 11824.91 187.35 52553.21 88888.00 2016-09-21 20:24:01.405 265 11825.01 187.41 52553.19 88888.00 2016-09-21 20:24:01.905 265 11825.06 187.39 52553.19 88888.00 2016-09-21 20:24:02.405 265 11825.08 187.41 52553.18 88888.00 2016-09-21 20:24:02.905 265 11825.11 187.42 52553.15 88888.00 2016-09-21 20:24:03.405 265 11825.15 187.43 52553.12 88888.00 2016-09-21 20:24:03.905 265 11825.16 187.37 52553.10 88888.00 2016-09-21 20:24:04.405 265 11825.21 187.32 52553.07 88888.00 2016-09-21 20:24:04.905 265 11825.28 187.29 52553.02 88888.00 2016-09-21 20:24:05.405 265 11825.30 187.28 52553.09 88888.00 2016-09-21 20:24:05.905 265 11825.35 187.29 52553.12 88888.00 2016-09-21 20:24:06.405 265 11825.40 187.34 52553.15 88888.00 2016-09-21 20:24:06.905 265 11825.47 187.32 52553.13 88888.00 2016-09-21 20:24:07.405 265 11825.54 187.26 52553.10 88888.00 2016-09-21 20:24:07.905 265 11825.60 187.29 52553.06 88888.00 2016-09-21 20:24:08.405 265 11825.62 187.32 52553.07 88888.00 2016-09-21 20:24:08.905 265 11825.64 187.29 52553.11 88888.00 2016-09-21 20:24:09.405 265 11825.67 187.28 52553.10 88888.00 2016-09-21 20:24:09.905 265 11825.68 187.31 52553.09 88888.00 2016-09-21 20:24:10.405 265 11825.69 187.32 52553.14 88888.00 2016-09-21 20:24:10.905 265 11825.70 187.37 52553.16 88888.00 2016-09-21 20:24:11.405 265 11825.73 187.38 52553.14 88888.00 2016-09-21 20:24:11.905 265 11825.76 187.44 52553.13 88888.00 2016-09-21 20:24:12.405 265 11825.79 187.50 52553.15 88888.00 2016-09-21 20:24:12.905 265 11825.72 187.62 52553.25 88888.00 2016-09-21 20:24:13.406 265 11825.71 187.66 52553.30 88888.00 2016-09-21 20:24:13.906 265 11825.76 187.67 52553.27 88888.00 2016-09-21 20:24:14.406 265 11825.82 187.74 52553.21 88888.00 2016-09-21 20:24:14.906 265 11825.91 187.79 52553.19 88888.00 2016-09-21 20:24:15.406 265 11825.94 187.93 52553.24 88888.00 2016-09-21 20:24:15.906 265 11825.95 187.99 52553.25 88888.00 2016-09-21 20:24:16.406 265 11825.96 187.99 52553.19 88888.00 2016-09-21 20:24:16.906 265 11826.03 188.06 52553.14 88888.00 2016-09-21 20:24:17.406 265 11826.05 188.15 52553.18 88888.00 2016-09-21 20:24:17.906 265 11826.06 188.19 52553.16 88888.00 2016-09-21 20:24:18.406 265 11826.02 188.16 52553.20 88888.00 2016-09-21 20:24:18.906 265 11826.11 188.21 52553.18 88888.00 2016-09-21 20:24:19.406 265 11826.21 188.25 52553.18 88888.00 2016-09-21 20:24:19.906 265 11826.22 188.24 52553.23 88888.00 2016-09-21 20:24:20.406 265 11826.20 188.28 52553.25 88888.00 2016-09-21 20:24:20.906 265 11826.15 188.28 52553.28 88888.00 2016-09-21 20:24:21.406 265 11826.07 188.28 52553.35 88888.00 2016-09-21 20:24:21.906 265 11826.03 188.33 52553.37 88888.00 2016-09-21 20:24:22.406 265 11825.97 188.33 52553.38 88888.00 2016-09-21 20:24:22.906 265 11826.00 188.30 52553.44 88888.00 2016-09-21 20:24:23.406 265 11826.07 188.29 52553.41 88888.00 2016-09-21 20:24:23.906 265 11826.12 188.23 52553.42 88888.00 2016-09-21 20:24:24.406 265 11826.13 188.16 52553.41 88888.00 2016-09-21 20:24:24.906 265 11826.15 188.11 52553.41 88888.00 2016-09-21 20:24:25.406 265 11826.13 188.10 52553.39 88888.00 2016-09-21 20:24:25.906 265 11826.11 188.04 52553.50 88888.00 2016-09-21 20:24:26.406 265 11826.06 188.03 52553.56 88888.00 2016-09-21 20:24:26.906 265 11826.11 188.02 52553.51 88888.00 2016-09-21 20:24:27.406 265 11826.17 187.99 52553.49 88888.00 2016-09-21 20:24:27.906 265 11826.19 187.95 52553.48 88888.00 2016-09-21 20:24:28.406 265 11826.21 187.94 52553.53 88888.00 2016-09-21 20:24:28.906 265 11826.26 187.93 52553.50 88888.00 2016-09-21 20:24:29.406 265 11826.28 187.91 52553.51 88888.00 2016-09-21 20:24:29.906 265 11826.23 187.91 52553.51 88888.00 2016-09-21 20:24:30.406 265 11826.22 187.92 52553.50 88888.00 2016-09-21 20:24:30.906 265 11826.30 187.95 52553.53 88888.00 2016-09-21 20:24:31.406 265 11826.35 187.97 52553.50 88888.00 2016-09-21 20:24:31.906 265 11826.46 188.00 52553.45 88888.00 2016-09-21 20:24:32.406 265 11826.52 188.00 52553.37 88888.00 2016-09-21 20:24:32.906 265 11826.52 188.06 52553.35 88888.00 2016-09-21 20:24:33.406 265 11826.59 188.08 52553.32 88888.00 2016-09-21 20:24:33.906 265 11826.61 188.12 52553.39 88888.00 2016-09-21 20:24:34.406 265 11826.59 188.20 52553.39 88888.00 2016-09-21 20:24:34.906 265 11826.53 188.24 52553.40 88888.00 2016-09-21 20:24:35.406 265 11826.53 188.30 52553.44 88888.00 2016-09-21 20:24:35.906 265 11826.53 188.33 52553.44 88888.00 2016-09-21 20:24:36.406 265 11826.53 188.40 52553.47 88888.00 2016-09-21 20:24:36.906 265 11826.55 188.47 52553.49 88888.00 2016-09-21 20:24:37.406 265 11826.60 188.48 52553.47 88888.00 2016-09-21 20:24:37.906 265 11826.60 188.48 52553.49 88888.00 2016-09-21 20:24:38.406 265 11826.57 188.49 52553.51 88888.00 2016-09-21 20:24:38.906 265 11826.53 188.51 52553.51 88888.00 2016-09-21 20:24:39.406 265 11826.50 188.55 52553.53 88888.00 2016-09-21 20:24:39.906 265 11826.47 188.55 52553.56 88888.00 2016-09-21 20:24:40.406 265 11826.48 188.58 52553.57 88888.00 2016-09-21 20:24:40.906 265 11826.42 188.60 52553.63 88888.00 2016-09-21 20:24:41.406 265 11826.40 188.57 52553.64 88888.00 2016-09-21 20:24:41.906 265 11826.41 188.54 52553.67 88888.00 2016-09-21 20:24:42.406 265 11826.41 188.49 52553.67 88888.00 2016-09-21 20:24:42.906 265 11826.42 188.42 52553.67 88888.00 2016-09-21 20:24:43.406 265 11826.42 188.41 52553.72 88888.00 2016-09-21 20:24:43.906 265 11826.42 188.41 52553.73 88888.00 2016-09-21 20:24:44.406 265 11826.38 188.38 52553.77 88888.00 2016-09-21 20:24:44.906 265 11826.38 188.33 52553.82 88888.00 2016-09-21 20:24:45.406 265 11826.42 188.24 52553.83 88888.00 2016-09-21 20:24:45.906 265 11826.46 188.20 52553.81 88888.00 2016-09-21 20:24:46.406 265 11826.49 188.18 52553.76 88888.00 2016-09-21 20:24:46.906 265 11826.51 188.14 52553.80 88888.00 2016-09-21 20:24:47.406 265 11826.53 188.19 52553.82 88888.00 2016-09-21 20:24:47.906 265 11826.55 188.18 52553.82 88888.00 2016-09-21 20:24:48.406 265 11826.59 188.16 52553.80 88888.00 2016-09-21 20:24:48.906 265 11826.60 188.18 52553.79 88888.00 2016-09-21 20:24:49.406 265 11826.63 188.16 52553.82 88888.00 2016-09-21 20:24:49.906 265 11826.68 188.14 52553.84 88888.00 2016-09-21 20:24:50.406 265 11826.72 188.13 52553.89 88888.00 2016-09-21 20:24:50.906 265 11826.73 188.23 52553.92 88888.00 2016-09-21 20:24:51.406 265 11826.74 188.21 52553.92 88888.00 2016-09-21 20:24:51.906 265 11826.73 188.22 52553.93 88888.00 2016-09-21 20:24:52.406 265 11826.77 188.22 52553.95 88888.00 2016-09-21 20:24:52.906 265 11826.81 188.19 52553.97 88888.00 2016-09-21 20:24:53.406 265 11826.81 188.13 52553.98 88888.00 2016-09-21 20:24:53.906 265 11826.78 188.15 52553.94 88888.00 2016-09-21 20:24:54.406 265 11826.78 188.13 52553.95 88888.00 2016-09-21 20:24:54.906 265 11826.76 188.11 52553.99 88888.00 2016-09-21 20:24:55.406 265 11826.77 188.13 52553.99 88888.00 2016-09-21 20:24:55.906 265 11826.78 188.06 52554.01 88888.00 2016-09-21 20:24:56.406 265 11826.77 188.03 52554.00 88888.00 2016-09-21 20:24:56.906 265 11826.77 187.96 52554.01 88888.00 2016-09-21 20:24:57.406 265 11826.74 187.92 52554.08 88888.00 2016-09-21 20:24:57.906 265 11826.68 187.92 52554.15 88888.00 2016-09-21 20:24:58.406 265 11826.68 187.86 52554.13 88888.00 2016-09-21 20:24:58.906 265 11826.75 187.79 52554.07 88888.00 2016-09-21 20:24:59.406 265 11826.75 187.76 52554.08 88888.00 2016-09-21 20:24:59.906 265 11826.74 187.81 52554.11 88888.00 2016-09-21 20:25:00.406 265 11826.76 187.73 52554.11 88888.00 2016-09-21 20:25:00.906 265 11826.81 187.64 52554.04 88888.00 2016-09-21 20:25:01.406 265 11826.79 187.63 52554.08 88888.00 2016-09-21 20:25:01.906 265 11826.73 187.62 52554.17 88888.00 2016-09-21 20:25:02.406 265 11826.72 187.62 52554.20 88888.00 2016-09-21 20:25:02.906 265 11826.85 187.55 52554.15 88888.00 2016-09-21 20:25:03.406 265 11826.92 187.54 52554.09 88888.00 2016-09-21 20:25:03.906 265 11826.90 187.53 52554.15 88888.00 2016-09-21 20:25:04.406 265 11826.96 187.44 52554.12 88888.00 2016-09-21 20:25:04.906 265 11827.13 187.36 52554.03 88888.00 2016-09-21 20:25:05.406 265 11827.23 187.37 52554.01 88888.00 2016-09-21 20:25:05.906 265 11827.30 187.33 52553.98 88888.00 2016-09-21 20:25:06.406 265 11827.35 187.26 52553.97 88888.00 2016-09-21 20:25:06.906 265 11827.39 187.19 52553.95 88888.00 2016-09-21 20:25:07.406 265 11827.45 187.17 52553.92 88888.00 2016-09-21 20:25:07.906 265 11827.54 187.21 52553.90 88888.00 2016-09-21 20:25:08.406 265 11827.54 187.23 52553.94 88888.00 2016-09-21 20:25:08.906 265 11827.46 187.27 52553.99 88888.00 2016-09-21 20:25:09.406 265 11827.43 187.28 52553.99 88888.00 2016-09-21 20:25:09.906 265 11827.46 187.23 52553.97 88888.00 2016-09-21 20:25:10.406 265 11827.47 187.22 52553.99 88888.00 2016-09-21 20:25:10.906 265 11827.47 187.25 52553.99 88888.00 2016-09-21 20:25:11.406 265 11827.49 187.31 52553.95 88888.00 2016-09-21 20:25:11.906 265 11827.54 187.31 52553.97 88888.00 2016-09-21 20:25:12.406 265 11827.56 187.26 52554.01 88888.00 2016-09-21 20:25:12.906 265 11827.56 187.22 52553.99 88888.00 2016-09-21 20:25:13.406 265 11827.55 187.15 52553.94 88888.00 2016-09-21 20:25:13.906 265 11827.62 187.08 52553.89 88888.00 2016-09-21 20:25:14.406 265 11827.65 187.08 52553.86 88888.00 2016-09-21 20:25:14.906 265 11827.69 187.07 52553.84 88888.00 2016-09-21 20:25:15.406 265 11827.69 187.06 52553.80 88888.00 2016-09-21 20:25:15.906 265 11827.66 187.04 52553.77 88888.00 2016-09-21 20:25:16.406 265 11827.70 187.04 52553.76 88888.00 2016-09-21 20:25:16.906 265 11827.69 187.02 52553.75 88888.00 2016-09-21 20:25:17.406 265 11827.65 187.05 52553.79 88888.00 2016-09-21 20:25:17.906 265 11827.63 187.08 52553.81 88888.00 2016-09-21 20:25:18.406 265 11827.56 187.12 52553.82 88888.00 2016-09-21 20:25:18.906 265 11827.58 187.15 52553.82 88888.00 2016-09-21 20:25:19.406 265 11827.45 187.23 52553.92 88888.00 2016-09-21 20:25:19.906 265 11827.43 187.26 52553.97 88888.00 2016-09-21 20:25:20.406 265 11827.53 187.22 52553.89 88888.00 2016-09-21 20:25:20.906 265 11827.56 187.23 52553.84 88888.00 2016-09-21 20:25:21.406 265 11827.52 187.32 52553.83 88888.00 2016-09-21 20:25:21.906 265 11827.54 187.34 52553.85 88888.00 2016-09-21 20:25:22.406 265 11827.55 187.37 52553.85 88888.00 2016-09-21 20:25:22.906 265 11827.55 187.42 52553.84 88888.00 2016-09-21 20:25:23.406 265 11827.55 187.45 52553.82 88888.00 2016-09-21 20:25:23.906 265 11827.57 187.48 52553.83 88888.00 2016-09-21 20:25:24.406 265 11827.54 187.54 52553.90 88888.00 2016-09-21 20:25:24.906 265 11827.61 187.56 52553.90 88888.00 2016-09-21 20:25:25.406 265 11827.65 187.56 52553.92 88888.00 2016-09-21 20:25:25.906 265 11827.62 187.56 52553.98 88888.00 2016-09-21 20:25:26.406 265 11827.63 187.56 52553.97 88888.00 2016-09-21 20:25:26.906 265 11827.70 187.56 52553.91 88888.00 2016-09-21 20:25:27.406 265 11827.71 187.52 52553.97 88888.00 2016-09-21 20:25:27.906 265 11827.72 187.57 52553.98 88888.00 2016-09-21 20:25:28.406 265 11827.73 187.60 52553.97 88888.00 2016-09-21 20:25:28.906 265 11827.77 187.56 52553.97 88888.00 2016-09-21 20:25:29.406 265 11827.77 187.52 52553.95 88888.00 2016-09-21 20:25:29.906 265 11827.71 187.57 52553.91 88888.00 2016-09-21 20:25:30.406 265 11827.72 187.57 52553.91 88888.00 2016-09-21 20:25:30.906 265 11827.74 187.55 52553.97 88888.00 2016-09-21 20:25:31.406 265 11827.75 187.52 52553.98 88888.00 2016-09-21 20:25:31.906 265 11827.70 187.46 52554.00 88888.00 2016-09-21 20:25:32.406 265 11827.64 187.46 52554.03 88888.00 2016-09-21 20:25:32.906 265 11827.65 187.45 52554.01 88888.00 2016-09-21 20:25:33.406 265 11827.69 187.50 52553.97 88888.00 2016-09-21 20:25:33.906 265 11827.72 187.43 52553.92 88888.00 2016-09-21 20:25:34.406 265 11827.66 187.36 52553.91 88888.00 2016-09-21 20:25:34.906 265 11827.62 187.33 52553.94 88888.00 2016-09-21 20:25:35.406 265 11827.64 187.29 52553.94 88888.00 2016-09-21 20:25:35.906 265 11827.66 187.28 52553.90 88888.00 2016-09-21 20:25:36.406 265 11827.69 187.26 52553.86 88888.00 2016-09-21 20:25:36.906 265 11827.65 187.25 52553.85 88888.00 2016-09-21 20:25:37.406 265 11827.58 187.26 52553.86 88888.00 2016-09-21 20:25:37.906 265 11827.55 187.34 52553.84 88888.00 2016-09-21 20:25:38.406 265 11827.56 187.42 52553.83 88888.00 2016-09-21 20:25:38.906 265 11827.56 187.42 52553.85 88888.00 2016-09-21 20:25:39.406 265 11827.62 187.36 52553.82 88888.00 2016-09-21 20:25:39.906 265 11827.55 187.37 52553.81 88888.00 2016-09-21 20:25:40.406 265 11827.54 187.42 52553.81 88888.00 2016-09-21 20:25:40.906 265 11827.54 187.43 52553.81 88888.00 2016-09-21 20:25:41.406 265 11827.49 187.46 52553.79 88888.00 2016-09-21 20:25:41.906 265 11827.51 187.41 52553.76 88888.00 2016-09-21 20:25:42.406 265 11827.46 187.42 52553.77 88888.00 2016-09-21 20:25:42.906 265 11827.44 187.41 52553.74 88888.00 2016-09-21 20:25:43.406 265 11827.44 187.43 52553.72 88888.00 2016-09-21 20:25:43.906 265 11827.45 187.47 52553.72 88888.00 2016-09-21 20:25:44.406 265 11827.39 187.51 52553.73 88888.00 2016-09-21 20:25:44.906 265 11827.31 187.53 52553.75 88888.00 2016-09-21 20:25:45.406 265 11827.28 187.56 52553.80 88888.00 2016-09-21 20:25:45.906 265 11827.12 187.63 52553.86 88888.00 2016-09-21 20:25:46.406 265 11827.03 187.63 52553.89 88888.00 2016-09-21 20:25:46.906 265 11827.00 187.66 52553.89 88888.00 2016-09-21 20:25:47.406 265 11826.95 187.74 52553.91 88888.00 2016-09-21 20:25:47.906 265 11826.86 187.72 52553.98 88888.00 2016-09-21 20:25:48.406 265 11826.77 187.72 52553.99 88888.00 2016-09-21 20:25:48.906 265 11826.70 187.79 52553.97 88888.00 2016-09-21 20:25:49.406 265 11826.64 187.72 52554.02 88888.00 2016-09-21 20:25:49.906 265 11826.57 187.67 52554.09 88888.00 2016-09-21 20:25:50.406 265 11826.58 187.70 52554.07 88888.00 2016-09-21 20:25:50.906 265 11826.58 187.70 52554.03 88888.00 2016-09-21 20:25:51.406 265 11826.53 187.67 52554.04 88888.00 2016-09-21 20:25:51.906 265 11826.50 187.70 52554.07 88888.00 2016-09-21 20:25:52.406 265 11826.49 187.72 52554.06 88888.00 2016-09-21 20:25:52.906 265 11826.41 187.72 52554.10 88888.00 2016-09-21 20:25:53.406 265 11826.33 187.74 52554.18 88888.00 2016-09-21 20:25:53.906 265 11826.12 187.76 52554.32 88888.00 2016-09-21 20:25:54.406 265 11826.15 187.74 52554.27 88888.00 2016-09-21 20:25:54.906 265 11826.29 187.67 52554.18 88888.00 2016-09-21 20:25:55.406 265 11826.38 187.65 52554.10 88888.00 2016-09-21 20:25:55.906 265 11826.38 187.61 52554.10 88888.00 2016-09-21 20:25:56.406 265 11826.39 187.62 52554.13 88888.00 2016-09-21 20:25:56.906 265 11826.39 187.61 52554.17 88888.00 2016-09-21 20:25:57.406 265 11826.35 187.57 52554.19 88888.00 2016-09-21 20:25:57.906 265 11826.39 187.53 52554.13 88888.00 2016-09-21 20:25:58.406 265 11826.42 187.46 52554.12 88888.00 2016-09-21 20:25:58.906 265 11826.40 187.42 52554.17 88888.00 2016-09-21 20:25:59.406 265 11826.47 187.39 52554.16 88888.00 2016-09-21 20:25:59.906 265 11826.53 187.34 52554.13 88888.00 2016-09-21 20:26:00.406 265 11826.58 187.27 52554.07 88888.00 2016-09-21 20:26:00.906 265 11826.68 187.25 52554.00 88888.00 2016-09-21 20:26:01.406 265 11826.74 187.25 52553.99 88888.00 2016-09-21 20:26:01.906 265 11826.74 187.23 52554.01 88888.00 2016-09-21 20:26:02.406 265 11826.74 187.24 52554.02 88888.00 2016-09-21 20:26:02.906 265 11826.76 187.23 52554.03 88888.00 2016-09-21 20:26:03.406 265 11826.82 187.16 52554.06 88888.00 2016-09-21 20:26:03.906 265 11826.82 187.18 52554.02 88888.00 2016-09-21 20:26:04.406 265 11826.84 187.17 52553.98 88888.00 2016-09-21 20:26:04.906 265 11826.83 187.14 52553.94 88888.00 2016-09-21 20:26:05.406 265 11826.82 187.13 52553.91 88888.00 2016-09-21 20:26:05.906 265 11826.81 187.12 52553.89 88888.00 2016-09-21 20:26:06.406 265 11826.83 187.12 52553.89 88888.00 2016-09-21 20:26:06.906 265 11826.85 187.16 52553.88 88888.00 2016-09-21 20:26:07.406 265 11826.77 187.16 52553.91 88888.00 2016-09-21 20:26:07.906 265 11826.63 187.22 52554.01 88888.00 2016-09-21 20:26:08.406 265 11826.56 187.23 52554.07 88888.00 2016-09-21 20:26:08.906 265 11826.49 187.25 52554.12 88888.00 2016-09-21 20:26:09.406 265 11826.48 187.28 52554.16 88888.00 2016-09-21 20:26:09.906 265 11826.55 187.25 52554.12 88888.00 2016-09-21 20:26:10.406 265 11826.58 187.26 52554.09 88888.00 2016-09-21 20:26:10.906 265 11826.60 187.26 52554.09 88888.00 2016-09-21 20:26:11.406 265 11826.70 187.23 52554.03 88888.00 2016-09-21 20:26:11.906 265 11826.77 187.19 52553.97 88888.00 2016-09-21 20:26:12.406 265 11826.82 187.17 52553.98 88888.00 2016-09-21 20:26:12.906 265 11826.83 187.14 52554.03 88888.00 2016-09-21 20:26:13.406 265 11826.98 187.09 52553.98 88888.00 2016-09-21 20:26:13.906 265 11827.09 187.07 52553.89 88888.00 2016-09-21 20:26:14.406 265 11827.11 187.08 52553.85 88888.00 2016-09-21 20:26:14.906 265 11827.13 187.08 52553.86 88888.00 2016-09-21 20:26:15.406 265 11827.13 187.08 52553.94 88888.00 2016-09-21 20:26:15.906 265 11827.14 187.00 52553.99 88888.00 2016-09-21 20:26:16.406 265 11827.14 186.97 52554.00 88888.00 2016-09-21 20:26:16.906 265 11827.16 186.95 52553.99 88888.00 2016-09-21 20:26:17.406 265 11827.17 186.93 52554.03 88888.00 2016-09-21 20:26:17.906 265 11827.20 186.85 52554.06 88888.00 2016-09-21 20:26:18.406 265 11827.22 186.79 52554.10 88888.00 2016-09-21 20:26:18.906 265 11827.20 186.75 52554.18 88888.00 2016-09-21 20:26:19.406 265 11827.22 186.70 52554.16 88888.00 2016-09-21 20:26:19.906 265 11827.23 186.64 52554.13 88888.00 2016-09-21 20:26:20.406 265 11827.25 186.56 52554.13 88888.00 2016-09-21 20:26:20.906 265 11827.31 186.57 52554.16 88888.00 2016-09-21 20:26:21.406 265 11827.37 186.58 52554.18 88888.00 2016-09-21 20:26:21.906 265 11827.35 186.56 52554.19 88888.00 2016-09-21 20:26:22.406 265 11827.31 186.57 52554.21 88888.00 2016-09-21 20:26:22.906 265 11827.37 186.53 52554.18 88888.00 2016-09-21 20:26:23.406 265 11827.45 186.51 52554.10 88888.00 2016-09-21 20:26:23.906 265 11827.46 186.56 52554.10 88888.00 2016-09-21 20:26:24.406 265 11827.45 186.59 52554.13 88888.00 2016-09-21 20:26:24.906 265 11827.48 186.61 52554.12 88888.00 2016-09-21 20:26:25.406 265 11827.49 186.63 52554.10 88888.00 2016-09-21 20:26:25.906 265 11827.42 186.64 52554.06 88888.00 2016-09-21 20:26:26.406 265 11827.35 186.68 52554.06 88888.00 2016-09-21 20:26:26.906 265 11827.36 186.73 52554.07 88888.00 2016-09-21 20:26:27.406 265 11827.39 186.69 52554.04 88888.00 2016-09-21 20:26:27.906 265 11827.38 186.76 52554.04 88888.00 2016-09-21 20:26:28.406 265 11827.36 186.89 52554.06 88888.00 2016-09-21 20:26:28.906 265 11827.36 186.95 52554.06 88888.00 2016-09-21 20:26:29.406 265 11827.36 187.02 52554.01 88888.00 2016-09-21 20:26:29.906 265 11827.31 187.07 52554.03 88888.00 2016-09-21 20:26:30.406 265 11827.34 187.07 52554.02 88888.00 2016-09-21 20:26:30.906 265 11827.34 187.12 52554.04 88888.00 2016-09-21 20:26:31.406 265 11827.30 187.18 52554.08 88888.00 2016-09-21 20:26:31.906 265 11827.27 187.18 52554.02 88888.00 2016-09-21 20:26:32.406 265 11827.31 187.21 52553.99 88888.00 2016-09-21 20:26:32.906 265 11827.34 187.24 52554.01 88888.00 2016-09-21 20:26:33.406 265 11827.33 187.25 52554.01 88888.00 2016-09-21 20:26:33.906 265 11827.28 187.24 52553.98 88888.00 2016-09-21 20:26:34.406 265 11827.27 187.21 52554.00 88888.00 2016-09-21 20:26:34.906 265 11827.27 187.19 52553.98 88888.00 2016-09-21 20:26:35.406 265 11827.23 187.17 52554.03 88888.00 2016-09-21 20:26:35.906 265 11827.20 187.14 52554.06 88888.00 2016-09-21 20:26:36.406 265 11827.27 187.05 52554.03 88888.00 2016-09-21 20:26:36.906 265 11827.29 187.03 52554.04 88888.00 2016-09-21 20:26:37.406 265 11827.29 187.03 52554.04 88888.00 2016-09-21 20:26:37.906 265 11827.27 187.04 52554.07 88888.00 2016-09-21 20:26:38.406 265 11827.30 187.04 52554.02 88888.00 2016-09-21 20:26:38.906 265 11827.42 187.00 52553.94 88888.00 2016-09-21 20:26:39.406 265 11827.43 186.97 52553.94 88888.00 2016-09-21 20:26:39.906 265 11827.39 186.95 52553.98 88888.00 2016-09-21 20:26:40.406 265 11827.38 186.99 52553.97 88888.00 2016-09-21 20:26:40.906 265 11827.37 187.02 52553.97 88888.00 2016-09-21 20:26:41.406 265 11827.38 186.99 52553.95 88888.00 2016-09-21 20:26:41.906 265 11827.37 186.99 52553.98 88888.00 2016-09-21 20:26:42.406 265 11827.35 187.03 52554.02 88888.00 2016-09-21 20:26:42.906 265 11827.33 187.07 52553.99 88888.00 2016-09-21 20:26:43.406 265 11827.33 187.15 52553.98 88888.00 2016-09-21 20:26:43.906 265 11827.34 187.19 52554.00 88888.00 2016-09-21 20:26:44.406 265 11827.35 187.21 52554.06 88888.00 2016-09-21 20:26:44.906 265 11827.31 187.31 52554.04 88888.00 2016-09-21 20:26:45.406 265 11827.27 187.37 52554.08 88888.00 2016-09-21 20:26:45.906 265 11827.31 187.37 52554.04 88888.00 2016-09-21 20:26:46.406 265 11827.33 187.42 52554.02 88888.00 2016-09-21 20:26:46.906 265 11827.35 187.45 52553.99 88888.00 2016-09-21 20:26:47.406 265 11827.30 187.50 52554.00 88888.00 2016-09-21 20:26:47.906 265 11827.26 187.55 52554.08 88888.00 2016-09-21 20:26:48.406 265 11827.08 187.62 52554.18 88888.00 2016-09-21 20:26:48.906 265 11827.01 187.64 52554.16 88888.00 2016-09-21 20:26:49.406 265 11827.26 187.62 52553.99 88888.00 2016-09-21 20:26:49.906 265 11827.33 187.60 52553.99 88888.00 2016-09-21 20:26:50.406 265 11827.27 187.60 52554.03 88888.00 2016-09-21 20:26:50.906 265 11827.26 187.62 52554.04 88888.00 2016-09-21 20:26:51.406 265 11827.26 187.62 52554.08 88888.00 2016-09-21 20:26:51.906 265 11827.18 187.60 52554.10 88888.00 2016-09-21 20:26:52.406 265 11827.19 187.56 52554.08 88888.00 2016-09-21 20:26:52.906 265 11827.20 187.56 52554.09 88888.00 2016-09-21 20:26:53.406 265 11827.17 187.58 52554.07 88888.00 2016-09-21 20:26:53.906 265 11827.13 187.58 52554.07 88888.00 2016-09-21 20:26:54.406 265 11827.13 187.53 52554.09 88888.00 2016-09-21 20:26:54.906 265 11827.13 187.47 52554.11 88888.00 2016-09-21 20:26:55.406 265 11827.11 187.45 52554.11 88888.00 2016-09-21 20:26:55.906 265 11827.09 187.38 52554.06 88888.00 2016-09-21 20:26:56.406 265 11827.09 187.35 52554.10 88888.00 2016-09-21 20:26:56.906 265 11827.08 187.35 52554.10 88888.00 2016-09-21 20:26:57.406 265 11827.10 187.35 52554.08 88888.00 2016-09-21 20:26:57.906 265 11827.10 187.29 52554.09 88888.00 2016-09-21 20:26:58.407 265 11827.10 187.29 52554.12 88888.00 2016-09-21 20:26:58.907 265 11827.11 187.29 52554.12 88888.00 2016-09-21 20:26:59.407 265 11827.11 187.26 52554.10 88888.00 2016-09-21 20:26:59.907 265 11827.10 187.21 52554.13 88888.00 2016-09-21 20:27:00.407 265 11827.09 187.17 52554.09 88888.00 2016-09-21 20:27:00.907 265 11827.13 187.17 52554.03 88888.00 2016-09-21 20:27:01.407 265 11827.17 187.18 52554.03 88888.00 2016-09-21 20:27:01.907 265 11827.19 187.17 52554.04 88888.00 2016-09-21 20:27:02.407 265 11827.18 187.22 52553.98 88888.00 2016-09-21 20:27:02.907 265 11827.19 187.26 52553.95 88888.00 2016-09-21 20:27:03.407 265 11827.17 187.32 52553.97 88888.00 2016-09-21 20:27:03.907 265 11827.12 187.32 52553.94 88888.00 2016-09-21 20:27:04.407 265 11827.11 187.29 52553.95 88888.00 2016-09-21 20:27:04.907 265 11827.10 187.34 52553.97 88888.00 2016-09-21 20:27:05.407 265 11827.08 187.36 52553.98 88888.00 2016-09-21 20:27:05.907 265 11827.08 187.36 52553.98 88888.00 2016-09-21 20:27:06.407 265 11827.07 187.35 52553.99 88888.00 2016-09-21 20:27:06.907 265 11827.04 187.34 52553.99 88888.00 2016-09-21 20:27:07.407 265 11827.03 187.35 52554.02 88888.00 2016-09-21 20:27:07.907 265 11826.99 187.35 52554.06 88888.00 2016-09-21 20:27:08.407 265 11826.93 187.35 52554.08 88888.00 2016-09-21 20:27:08.907 265 11826.90 187.33 52554.08 88888.00 2016-09-21 20:27:09.407 265 11826.87 187.33 52554.10 88888.00 2016-09-21 20:27:09.907 265 11826.87 187.29 52554.12 88888.00 2016-09-21 20:27:10.407 265 11826.86 187.32 52554.11 88888.00 2016-09-21 20:27:10.907 265 11826.79 187.34 52554.16 88888.00 2016-09-21 20:27:11.407 265 11826.76 187.32 52554.18 88888.00 2016-09-21 20:27:11.907 265 11826.68 187.29 52554.26 88888.00 2016-09-21 20:27:12.407 265 11826.64 187.25 52554.33 88888.00 2016-09-21 20:27:12.907 265 11826.61 187.19 52554.33 88888.00 2016-09-21 20:27:13.407 265 11826.57 187.17 52554.29 88888.00 2016-09-21 20:27:13.907 265 11826.50 187.15 52554.37 88888.00 2016-09-21 20:27:14.407 265 11826.48 187.08 52554.43 88888.00 2016-09-21 20:27:14.907 265 11826.48 187.03 52554.41 88888.00 2016-09-21 20:27:15.407 265 11826.49 186.99 52554.38 88888.00 2016-09-21 20:27:15.907 265 11826.49 186.96 52554.39 88888.00 2016-09-21 20:27:16.407 265 11826.48 186.92 52554.41 88888.00 2016-09-21 20:27:16.907 265 11826.46 186.89 52554.43 88888.00 2016-09-21 20:27:17.407 265 11826.41 186.88 52554.44 88888.00 2016-09-21 20:27:17.907 265 11826.35 186.78 52554.43 88888.00 2016-09-21 20:27:18.407 265 11826.35 186.76 52554.43 88888.00 2016-09-21 20:27:18.907 265 11826.37 186.75 52554.44 88888.00 2016-09-21 20:27:19.407 265 11826.33 186.73 52554.43 88888.00 2016-09-21 20:27:19.907 265 11826.30 186.68 52554.41 88888.00 2016-09-21 20:27:20.407 265 11826.29 186.71 52554.42 88888.00 2016-09-21 20:27:20.907 265 11826.25 186.73 52554.41 88888.00 2016-09-21 20:27:21.407 265 11826.22 186.66 52554.41 88888.00 2016-09-21 20:27:21.907 265 11826.22 186.63 52554.38 88888.00 2016-09-21 20:27:22.407 265 11826.29 186.60 52554.32 88888.00 2016-09-21 20:27:22.907 265 11826.28 186.63 52554.30 88888.00 2016-09-21 20:27:23.407 265 11826.26 186.65 52554.29 88888.00 2016-09-21 20:27:23.907 265 11826.28 186.66 52554.28 88888.00 2016-09-21 20:27:24.407 265 11826.29 186.70 52554.24 88888.00 2016-09-21 20:27:24.907 265 11826.30 186.67 52554.17 88888.00 2016-09-21 20:27:25.407 265 11826.29 186.64 52554.18 88888.00 2016-09-21 20:27:25.907 265 11826.26 186.66 52554.23 88888.00 2016-09-21 20:27:26.407 265 11826.24 186.68 52554.21 88888.00 2016-09-21 20:27:26.907 265 11826.21 186.70 52554.21 88888.00 2016-09-21 20:27:27.407 265 11826.23 186.68 52554.18 88888.00 2016-09-21 20:27:27.907 265 11826.28 186.66 52554.18 88888.00 2016-09-21 20:27:28.407 265 11826.29 186.73 52554.18 88888.00 2016-09-21 20:27:28.907 265 11826.31 186.71 52554.21 88888.00 2016-09-21 20:27:29.407 265 11826.30 186.77 52554.21 88888.00 2016-09-21 20:27:29.907 265 11826.33 186.77 52554.18 88888.00 2016-09-21 20:27:30.407 265 11826.32 186.73 52554.16 88888.00 2016-09-21 20:27:30.907 265 11826.32 186.71 52554.20 88888.00 2016-09-21 20:27:31.407 265 11826.33 186.74 52554.20 88888.00 2016-09-21 20:27:31.907 265 11826.31 186.79 52554.19 88888.00 2016-09-21 20:27:32.407 265 11826.30 186.83 52554.16 88888.00 2016-09-21 20:27:32.907 265 11826.32 186.81 52554.16 88888.00 2016-09-21 20:27:33.407 265 11826.34 186.75 52554.20 88888.00 2016-09-21 20:27:33.907 265 11826.37 186.71 52554.19 88888.00 2016-09-21 20:27:34.407 265 11826.38 186.76 52554.19 88888.00 2016-09-21 20:27:34.907 265 11826.35 186.78 52554.21 88888.00 2016-09-21 20:27:35.407 265 11826.37 186.83 52554.21 88888.00 2016-09-21 20:27:35.907 265 11826.31 186.83 52554.19 88888.00 2016-09-21 20:27:36.407 265 11826.32 186.86 52554.21 88888.00 2016-09-21 20:27:36.907 265 11826.32 186.88 52554.21 88888.00 2016-09-21 20:27:37.407 265 11826.33 186.89 52554.19 88888.00 2016-09-21 20:27:37.907 265 11826.33 186.96 52554.18 88888.00 2016-09-21 20:27:38.407 265 11826.31 186.93 52554.20 88888.00 2016-09-21 20:27:38.907 265 11826.32 186.93 52554.20 88888.00 2016-09-21 20:27:39.407 265 11826.34 187.00 52554.20 88888.00 2016-09-21 20:27:39.907 265 11826.29 187.04 52554.24 88888.00 2016-09-21 20:27:40.407 265 11826.24 187.04 52554.26 88888.00 2016-09-21 20:27:40.907 265 11826.25 187.10 52554.27 88888.00 2016-09-21 20:27:41.407 265 11826.22 187.10 52554.26 88888.00 2016-09-21 20:27:41.907 265 11826.16 187.10 52554.28 88888.00 2016-09-21 20:27:42.407 265 11826.13 187.12 52554.28 88888.00 2016-09-21 20:27:42.907 265 11826.14 187.16 52554.26 88888.00 2016-09-21 20:27:43.407 265 11826.17 187.19 52554.23 88888.00 2016-09-21 20:27:43.907 265 11826.17 187.18 52554.25 88888.00 2016-09-21 20:27:44.407 265 11826.11 187.17 52554.21 88888.00 2016-09-21 20:27:44.907 265 11826.06 187.17 52554.23 88888.00 2016-09-21 20:27:45.407 265 11826.15 187.08 52554.20 88888.00 2016-09-21 20:27:45.907 265 11826.17 187.02 52554.18 88888.00 2016-09-21 20:27:46.407 265 11826.17 187.00 52554.21 88888.00 2016-09-21 20:27:46.907 265 11826.22 186.98 52554.19 88888.00 2016-09-21 20:27:47.407 265 11826.05 186.98 52554.30 88888.00 2016-09-21 20:27:47.907 265 11825.88 186.99 52554.39 88888.00 2016-09-21 20:27:48.407 265 11825.84 186.92 52554.39 88888.00 2016-09-21 20:27:48.907 265 11825.94 186.86 52554.39 88888.00 2016-09-21 20:27:49.407 265 11825.95 186.86 52554.37 88888.00 2016-09-21 20:27:49.907 265 11825.99 186.83 52554.38 88888.00 2016-09-21 20:27:50.407 265 11825.99 186.79 52554.38 88888.00 2016-09-21 20:27:50.907 265 11825.94 186.78 52554.37 88888.00 2016-09-21 20:27:51.407 265 11825.91 186.77 52554.38 88888.00 2016-09-21 20:27:51.907 265 11825.81 186.85 52554.48 88888.00 2016-09-21 20:27:52.407 265 11825.77 186.84 52554.52 88888.00 2016-09-21 20:27:52.907 265 11825.79 186.83 52554.47 88888.00 2016-09-21 20:27:53.407 265 11825.80 186.83 52554.46 88888.00 2016-09-21 20:27:53.907 265 11825.80 186.84 52554.51 88888.00 2016-09-21 20:27:54.407 265 11825.82 186.83 52554.48 88888.00 2016-09-21 20:27:54.907 265 11825.87 186.74 52554.45 88888.00 2016-09-21 20:27:55.407 265 11825.90 186.73 52554.39 88888.00 2016-09-21 20:27:55.907 265 11825.94 186.70 52554.34 88888.00 2016-09-21 20:27:56.407 265 11825.95 186.71 52554.33 88888.00 2016-09-21 20:27:56.907 265 11825.95 186.67 52554.34 88888.00 2016-09-21 20:27:57.407 265 11825.93 186.66 52554.39 88888.00 2016-09-21 20:27:57.907 265 11825.87 186.67 52554.41 88888.00 2016-09-21 20:27:58.407 265 11825.82 186.67 52554.45 88888.00 2016-09-21 20:27:58.907 265 11825.79 186.67 52554.47 88888.00 2016-09-21 20:27:59.407 265 11825.87 186.70 52554.44 88888.00 2016-09-21 20:27:59.907 265 11825.88 186.68 52554.43 88888.00 2016-09-21 20:28:00.407 265 11825.84 186.66 52554.42 88888.00 2016-09-21 20:28:00.907 265 11825.85 186.68 52554.38 88888.00 2016-09-21 20:28:01.407 265 11825.86 186.65 52554.38 88888.00 2016-09-21 20:28:01.907 265 11826.00 186.60 52554.25 88888.00 2016-09-21 20:28:02.407 265 11826.00 186.57 52554.25 88888.00 2016-09-21 20:28:02.907 265 11825.99 186.54 52554.28 88888.00 2016-09-21 20:28:03.407 265 11825.95 186.51 52554.32 88888.00 2016-09-21 20:28:03.907 265 11825.94 186.53 52554.30 88888.00 2016-09-21 20:28:04.407 265 11825.95 186.53 52554.32 88888.00 2016-09-21 20:28:04.907 265 11825.89 186.53 52554.41 88888.00 2016-09-21 20:28:05.407 265 11825.82 186.55 52554.52 88888.00 2016-09-21 20:28:05.907 265 11825.84 186.51 52554.44 88888.00 2016-09-21 20:28:06.407 265 11825.90 186.46 52554.41 88888.00 2016-09-21 20:28:06.907 265 11825.99 186.42 52554.30 88888.00 2016-09-21 20:28:07.407 265 11825.98 186.46 52554.30 88888.00 2016-09-21 20:28:07.907 265 11825.99 186.45 52554.29 88888.00 2016-09-21 20:28:08.407 265 11825.84 186.44 52554.34 88888.00 2016-09-21 20:28:08.907 265 11825.81 186.47 52554.39 88888.00 2016-09-21 20:28:09.407 265 11825.84 186.46 52554.35 88888.00 2016-09-21 20:28:09.907 265 11825.84 186.47 52554.32 88888.00 2016-09-21 20:28:10.407 265 11825.79 186.51 52554.33 88888.00 2016-09-21 20:28:10.907 265 11825.80 186.57 52554.28 88888.00 2016-09-21 20:28:11.407 265 11825.80 186.55 52554.25 88888.00 2016-09-21 20:28:11.907 265 11825.78 186.57 52554.28 88888.00 2016-09-21 20:28:12.407 265 11825.73 186.59 52554.33 88888.00 2016-09-21 20:28:12.907 265 11825.71 186.66 52554.36 88888.00 2016-09-21 20:28:13.407 265 11825.76 186.70 52554.35 88888.00 2016-09-21 20:28:13.907 265 11825.74 186.74 52554.30 88888.00 2016-09-21 20:28:14.407 265 11825.67 186.79 52554.35 88888.00 2016-09-21 20:28:14.907 265 11825.60 186.81 52554.39 88888.00 2016-09-21 20:28:15.407 265 11825.58 186.84 52554.43 88888.00 2016-09-21 20:28:15.907 265 11825.58 186.89 52554.46 88888.00 2016-09-21 20:28:16.407 265 11825.52 186.95 52554.54 88888.00 2016-09-21 20:28:16.907 265 11825.42 186.99 52554.56 88888.00 2016-09-21 20:28:17.407 265 11825.36 186.97 52554.57 88888.00 2016-09-21 20:28:17.907 265 11825.33 186.99 52554.57 88888.00 2016-09-21 20:28:18.407 265 11825.28 187.00 52554.63 88888.00 2016-09-21 20:28:18.907 265 11825.21 187.03 52554.68 88888.00 2016-09-21 20:28:19.407 265 11825.18 187.08 52554.70 88888.00 2016-09-21 20:28:19.907 265 11825.18 187.08 52554.72 88888.00 2016-09-21 20:28:20.407 265 11825.17 187.06 52554.72 88888.00 2016-09-21 20:28:20.907 265 11825.12 187.03 52554.73 88888.00 2016-09-21 20:28:21.407 265 11825.11 186.99 52554.70 88888.00 2016-09-21 20:28:21.907 265 11825.18 186.96 52554.66 88888.00 2016-09-21 20:28:22.407 265 11825.23 186.93 52554.60 88888.00 2016-09-21 20:28:22.907 265 11825.19 186.89 52554.59 88888.00 2016-09-21 20:28:23.407 265 11825.12 186.86 52554.61 88888.00 2016-09-21 20:28:23.907 265 11825.12 186.81 52554.59 88888.00 2016-09-21 20:28:24.407 265 11825.18 186.78 52554.62 88888.00 2016-09-21 20:28:24.907 265 11825.19 186.73 52554.60 88888.00 2016-09-21 20:28:25.407 265 11825.20 186.65 52554.61 88888.00 2016-09-21 20:28:25.907 265 11825.23 186.61 52554.63 88888.00 2016-09-21 20:28:26.407 265 11825.28 186.58 52554.61 88888.00 2016-09-21 20:28:26.907 265 11825.29 186.53 52554.59 88888.00 2016-09-21 20:28:27.407 265 11825.33 186.48 52554.53 88888.00 2016-09-21 20:28:27.907 265 11825.34 186.45 52554.53 88888.00 2016-09-21 20:28:28.407 265 11825.40 186.44 52554.52 88888.00 2016-09-21 20:28:28.907 265 11825.41 186.40 52554.51 88888.00 2016-09-21 20:28:29.407 265 11825.38 186.38 52554.50 88888.00 2016-09-21 20:28:29.907 265 11825.35 186.47 52554.51 88888.00 2016-09-21 20:28:30.407 265 11825.35 186.53 52554.43 88888.00 2016-09-21 20:28:30.907 265 11825.40 186.44 52554.41 88888.00 2016-09-21 20:28:31.407 265 11825.44 186.39 52554.38 88888.00 2016-09-21 20:28:31.907 265 11825.45 186.40 52554.36 88888.00 2016-09-21 20:28:32.407 265 11825.44 186.39 52554.37 88888.00 2016-09-21 20:28:32.907 265 11825.52 186.38 52554.35 88888.00 2016-09-21 20:28:33.407 265 11825.58 186.46 52554.33 88888.00 2016-09-21 20:28:33.907 265 11825.54 186.51 52554.32 88888.00 2016-09-21 20:28:34.407 265 11825.53 186.50 52554.32 88888.00 2016-09-21 20:28:34.907 265 11825.52 186.59 52554.30 88888.00 2016-09-21 20:28:35.407 265 11825.54 186.64 52554.26 88888.00 2016-09-21 20:28:35.907 265 11825.58 186.63 52554.25 88888.00 2016-09-21 20:28:36.407 265 11825.58 186.67 52554.25 88888.00 2016-09-21 20:28:36.907 265 11825.54 186.73 52554.26 88888.00 2016-09-21 20:28:37.407 265 11825.50 186.74 52554.32 88888.00 2016-09-21 20:28:37.907 265 11825.46 186.76 52554.34 88888.00 2016-09-21 20:28:38.407 265 11825.38 186.77 52554.39 88888.00 2016-09-21 20:28:38.907 265 11825.40 186.73 52554.39 88888.00 2016-09-21 20:28:39.407 265 11825.40 186.77 52554.38 88888.00 2016-09-21 20:28:39.907 265 11825.38 186.78 52554.42 88888.00 2016-09-21 20:28:40.407 265 11825.35 186.84 52554.46 88888.00 2016-09-21 20:28:40.907 265 11825.28 186.89 52554.51 88888.00 2016-09-21 20:28:41.407 265 11825.29 186.89 52554.48 88888.00 2016-09-21 20:28:41.907 265 11825.29 186.84 52554.47 88888.00 2016-09-21 20:28:42.407 265 11825.27 186.81 52554.52 88888.00 2016-09-21 20:28:42.907 265 11825.26 186.81 52554.50 88888.00 2016-09-21 20:28:43.407 265 11825.18 186.76 52554.51 88888.00 2016-09-21 20:28:43.907 265 11825.14 186.75 52554.52 88888.00 2016-09-21 20:28:44.407 265 11825.12 186.71 52554.54 88888.00 2016-09-21 20:28:44.907 265 11825.08 186.69 52554.54 88888.00 2016-09-21 20:28:45.407 265 11825.06 186.69 52554.56 88888.00 2016-09-21 20:28:45.907 265 11825.07 186.66 52554.54 88888.00 2016-09-21 20:28:46.407 265 11825.05 186.69 52554.55 88888.00 2016-09-21 20:28:46.907 265 11825.02 186.64 52554.54 88888.00 2016-09-21 20:28:47.407 265 11825.02 186.60 52554.54 88888.00 2016-09-21 20:28:47.907 265 11825.05 186.65 52554.53 88888.00 2016-09-21 20:28:48.407 265 11825.02 186.65 52554.56 88888.00 2016-09-21 20:28:48.907 265 11824.98 186.70 52554.60 88888.00 2016-09-21 20:28:49.407 265 11824.97 186.69 52554.61 88888.00 2016-09-21 20:28:49.907 265 11824.93 186.67 52554.62 88888.00 2016-09-21 20:28:50.407 265 11824.91 186.61 52554.61 88888.00 2016-09-21 20:28:50.907 265 11824.93 186.61 52554.55 88888.00 2016-09-21 20:28:51.407 265 11824.98 186.65 52554.50 88888.00 2016-09-21 20:28:51.907 265 11824.95 186.66 52554.46 88888.00 2016-09-21 20:28:52.407 265 11824.94 186.64 52554.45 88888.00 2016-09-21 20:28:52.907 265 11824.94 186.61 52554.48 88888.00 2016-09-21 20:28:53.407 265 11824.94 186.63 52554.43 88888.00 2016-09-21 20:28:53.907 265 11824.98 186.63 52554.39 88888.00 2016-09-21 20:28:54.407 265 11825.00 186.64 52554.38 88888.00 2016-09-21 20:28:54.907 265 11825.00 186.64 52554.41 88888.00 2016-09-21 20:28:55.407 265 11824.93 186.61 52554.46 88888.00 2016-09-21 20:28:55.907 265 11824.88 186.58 52554.46 88888.00 2016-09-21 20:28:56.407 265 11824.83 186.55 52554.44 88888.00 2016-09-21 20:28:56.907 265 11824.84 186.57 52554.42 88888.00 2016-09-21 20:28:57.407 265 11824.85 186.54 52554.41 88888.00 2016-09-21 20:28:57.907 265 11824.81 186.50 52554.43 88888.00 2016-09-21 20:28:58.407 265 11824.81 186.46 52554.43 88888.00 2016-09-21 20:28:58.907 265 11824.82 186.44 52554.44 88888.00 2016-09-21 20:28:59.407 265 11824.83 186.37 52554.46 88888.00 2016-09-21 20:28:59.907 265 11824.82 186.37 52554.48 88888.00 2016-09-21 20:29:00.407 265 11824.82 186.32 52554.52 88888.00 2016-09-21 20:29:00.907 265 11824.77 186.25 52554.50 88888.00 2016-09-21 20:29:01.407 265 11824.74 186.27 52554.43 88888.00 2016-09-21 20:29:01.907 265 11824.70 186.26 52554.44 88888.00 2016-09-21 20:29:02.407 265 11824.70 186.21 52554.50 88888.00 2016-09-21 20:29:02.907 265 11824.73 186.17 52554.51 88888.00 2016-09-21 20:29:03.407 265 11824.67 186.15 52554.48 88888.00 2016-09-21 20:29:03.907 265 11824.59 186.08 52554.48 88888.00 2016-09-21 20:29:04.407 265 11824.56 186.07 52554.51 88888.00 2016-09-21 20:29:04.907 265 11824.49 186.13 52554.51 88888.00 2016-09-21 20:29:05.407 265 11824.35 186.19 52554.61 88888.00 2016-09-21 20:29:05.907 265 11824.36 186.16 52554.59 88888.00 2016-09-21 20:29:06.407 265 11824.42 186.10 52554.55 88888.00 2016-09-21 20:29:06.907 265 11824.45 186.17 52554.52 88888.00 2016-09-21 20:29:07.407 265 11824.50 186.26 52554.44 88888.00 2016-09-21 20:29:07.907 265 11824.55 186.26 52554.45 88888.00 2016-09-21 20:29:08.407 265 11824.51 186.30 52554.45 88888.00 2016-09-21 20:29:08.907 265 11824.48 186.32 52554.48 88888.00 2016-09-21 20:29:09.407 265 11824.46 186.36 52554.46 88888.00 2016-09-21 20:29:09.907 265 11824.45 186.38 52554.44 88888.00 2016-09-21 20:29:10.407 265 11824.48 186.35 52554.35 88888.00 2016-09-21 20:29:10.907 265 11824.48 186.37 52554.33 88888.00 2016-09-21 20:29:11.407 265 11824.44 186.40 52554.34 88888.00 2016-09-21 20:29:11.907 265 11824.47 186.40 52554.27 88888.00 2016-09-21 20:29:12.407 265 11824.47 186.41 52554.25 88888.00 2016-09-21 20:29:12.907 265 11824.41 186.44 52554.28 88888.00 2016-09-21 20:29:13.407 265 11824.38 186.53 52554.33 88888.00 2016-09-21 20:29:13.907 265 11824.28 186.58 52554.42 88888.00 2016-09-21 20:29:14.407 265 11824.27 186.61 52554.41 88888.00 2016-09-21 20:29:14.907 265 11824.23 186.61 52554.38 88888.00 2016-09-21 20:29:15.407 265 11824.19 186.63 52554.34 88888.00 2016-09-21 20:29:15.907 265 11824.19 186.68 52554.32 88888.00 2016-09-21 20:29:16.407 265 11824.14 186.79 52554.38 88888.00 2016-09-21 20:29:16.907 265 11824.13 186.83 52554.46 88888.00 2016-09-21 20:29:17.407 265 11824.05 186.83 52554.51 88888.00 2016-09-21 20:29:17.907 265 11824.00 186.85 52554.54 88888.00 2016-09-21 20:29:18.407 265 11823.93 186.90 52554.55 88888.00 2016-09-21 20:29:18.907 265 11823.96 186.93 52554.54 88888.00 2016-09-21 20:29:19.407 265 11824.01 186.90 52554.52 88888.00 2016-09-21 20:29:19.907 265 11824.04 186.98 52554.44 88888.00 2016-09-21 20:29:20.407 265 11824.14 187.02 52554.35 88888.00 2016-09-21 20:29:20.907 265 11824.20 187.02 52554.34 88888.00 2016-09-21 20:29:21.407 265 11824.11 187.04 52554.33 88888.00 2016-09-21 20:29:21.907 265 11823.60 187.22 52554.69 88888.00 2016-09-21 20:29:22.407 265 11823.22 187.36 52555.05 88888.00 2016-09-21 20:29:22.907 265 11823.21 187.35 52555.03 88888.00 2016-09-21 20:29:23.408 265 11823.25 187.38 52554.92 88888.00 2016-09-21 20:29:23.908 265 11823.37 187.42 52554.82 88888.00 2016-09-21 20:29:24.408 265 11823.43 187.44 52554.80 88888.00 2016-09-21 20:29:24.908 265 11823.44 187.42 52554.80 88888.00 2016-09-21 20:29:25.408 265 11823.52 187.42 52554.76 88888.00 2016-09-21 20:29:25.908 265 11823.45 187.50 52554.80 88888.00 2016-09-21 20:29:26.408 265 11823.44 187.53 52554.78 88888.00 2016-09-21 20:29:26.908 265 11823.50 187.56 52554.72 88888.00 2016-09-21 20:29:27.408 265 11823.50 187.58 52554.66 88888.00 2016-09-21 20:29:27.908 265 11823.50 187.62 52554.69 88888.00 2016-09-21 20:29:28.408 265 11823.52 187.64 52554.72 88888.00 2016-09-21 20:29:28.908 265 11823.48 187.61 52554.73 88888.00 2016-09-21 20:29:29.408 265 11823.44 187.62 52554.79 88888.00 2016-09-21 20:29:29.908 265 11823.40 187.62 52554.86 88888.00 2016-09-21 20:29:30.408 265 11823.33 187.68 52554.88 88888.00 2016-09-21 20:29:30.908 265 11823.36 187.71 52554.87 88888.00 2016-09-21 20:29:31.408 265 11823.42 187.68 52554.82 88888.00 2016-09-21 20:29:31.908 265 11823.47 187.64 52554.78 88888.00 2016-09-21 20:29:32.408 265 11823.45 187.56 52554.78 88888.00 2016-09-21 20:29:32.908 265 11823.43 187.55 52554.79 88888.00 2016-09-21 20:29:33.408 265 11823.58 187.54 52554.69 88888.00 2016-09-21 20:29:33.908 265 11823.56 187.56 52554.73 88888.00 2016-09-21 20:29:34.408 265 11823.34 187.61 52554.96 88888.00 2016-09-21 20:29:34.908 265 11823.37 187.56 52554.98 88888.00 2016-09-21 20:29:35.408 265 11823.48 187.55 52554.91 88888.00 2016-09-21 20:29:35.908 265 11823.72 187.46 52554.78 88888.00 2016-09-21 20:29:36.408 265 11823.89 187.41 52554.63 88888.00 2016-09-21 20:29:36.908 265 11823.94 187.36 52554.52 88888.00 2016-09-21 20:29:37.408 265 11823.88 187.35 52554.61 88888.00 2016-09-21 20:29:37.908 265 11823.83 187.38 52554.64 88888.00 2016-09-21 20:29:38.408 265 11823.75 187.37 52554.64 88888.00 2016-09-21 20:29:38.908 265 11823.70 187.37 52554.68 88888.00 2016-09-21 20:29:39.408 265 11823.70 187.41 52554.70 88888.00 2016-09-21 20:29:39.908 265 11823.72 187.36 52554.72 88888.00 2016-09-21 20:29:40.408 265 11823.70 187.36 52554.72 88888.00 2016-09-21 20:29:40.908 265 11823.67 187.36 52554.74 88888.00 2016-09-21 20:29:41.408 265 11823.66 187.33 52554.76 88888.00 2016-09-21 20:29:41.908 265 11823.66 187.41 52554.77 88888.00 2016-09-21 20:29:42.408 265 11823.66 187.41 52554.80 88888.00 2016-09-21 20:29:42.908 265 11823.63 187.38 52554.80 88888.00 2016-09-21 20:29:43.408 265 11823.58 187.39 52554.85 88888.00 2016-09-21 20:29:43.908 265 11823.58 187.39 52554.78 88888.00 2016-09-21 20:29:44.408 265 11823.56 187.43 52554.79 88888.00 2016-09-21 20:29:44.908 265 11823.58 187.41 52554.76 88888.00 2016-09-21 20:29:45.408 265 11823.63 187.35 52554.74 88888.00 2016-09-21 20:29:45.908 265 11823.67 187.32 52554.73 88888.00 2016-09-21 20:29:46.408 265 11823.68 187.33 52554.73 88888.00 2016-09-21 20:29:46.908 265 11823.61 187.41 52554.80 88888.00 2016-09-21 20:29:47.408 265 11823.72 187.36 52554.68 88888.00 2016-09-21 20:29:47.908 265 11823.92 187.25 52554.51 88888.00 2016-09-21 20:29:48.408 265 11824.00 187.23 52554.44 88888.00 2016-09-21 20:29:48.908 265 11823.98 187.25 52554.43 88888.00 2016-09-21 20:29:49.408 265 11823.93 187.23 52554.48 88888.00 2016-09-21 20:29:49.908 265 11823.92 187.18 52554.48 88888.00 2016-09-21 20:29:50.408 265 11823.95 187.16 52554.44 88888.00 2016-09-21 20:29:50.908 265 11823.94 187.14 52554.42 88888.00 2016-09-21 20:29:51.408 265 11823.85 187.21 52554.45 88888.00 2016-09-21 20:29:51.908 265 11823.70 187.23 52554.53 88888.00 2016-09-21 20:29:52.408 265 11823.42 187.33 52554.72 88888.00 2016-09-21 20:29:52.908 265 11823.19 187.44 52554.90 88888.00 2016-09-21 20:29:53.408 265 11823.17 187.43 52554.97 88888.00 2016-09-21 20:29:53.908 265 11823.13 187.51 52554.96 88888.00 2016-09-21 20:29:54.408 265 11823.13 187.52 52554.95 88888.00 2016-09-21 20:29:54.908 265 11823.14 187.51 52554.91 88888.00 2016-09-21 20:29:55.408 265 11823.07 187.58 52554.97 88888.00 2016-09-21 20:29:55.908 265 11823.04 187.63 52554.98 88888.00 2016-09-21 20:29:56.408 265 11822.52 187.82 52555.41 88888.00 2016-09-21 20:29:56.908 265 11821.33 188.22 52556.41 88888.00 2016-09-21 20:29:57.408 265 11821.22 188.22 52556.51 88888.00 2016-09-21 20:29:57.908 265 11822.73 187.80 52555.26 88888.00 2016-09-21 20:29:58.408 265 11823.53 187.61 52554.64 88888.00 2016-09-21 20:29:58.908 265 11823.70 187.60 52554.54 88888.00 2016-09-21 20:29:59.408 265 11823.83 187.58 52554.46 88888.00 2016-09-21 20:29:59.908 265 11823.91 187.60 52554.38 88888.00 2016-09-21 20:30:00.408 265 11823.97 187.61 52554.36 88888.00 2016-09-21 20:30:00.908 265 11823.94 187.63 52554.35 88888.00 2016-09-21 20:30:01.408 265 11823.93 187.71 52554.39 88888.00 2016-09-21 20:30:01.908 265 11823.97 187.68 52554.43 88888.00 2016-09-21 20:30:02.408 265 11823.97 187.74 52554.41 88888.00 2016-09-21 20:30:02.908 265 11824.02 187.74 52554.36 88888.00 2016-09-21 20:30:03.408 265 11824.07 187.77 52554.32 88888.00 2016-09-21 20:30:03.908 265 11824.06 187.83 52554.33 88888.00 2016-09-21 20:30:04.408 265 11824.04 187.87 52554.30 88888.00 2016-09-21 20:30:04.908 265 11824.11 187.86 52554.33 88888.00 2016-09-21 20:30:05.408 265 11824.13 187.87 52554.34 88888.00 2016-09-21 20:30:05.908 265 11824.12 187.91 52554.37 88888.00 2016-09-21 20:30:06.408 265 11824.11 187.92 52554.39 88888.00 2016-09-21 20:30:06.908 265 11824.12 187.95 52554.41 88888.00 2016-09-21 20:30:07.408 265 11824.12 187.99 52554.38 88888.00 2016-09-21 20:30:07.908 265 11824.11 188.02 52554.35 88888.00 2016-09-21 20:30:08.408 265 11824.10 188.04 52554.35 88888.00 2016-09-21 20:30:08.908 265 11824.14 188.02 52554.30 88888.00 2016-09-21 20:30:09.408 265 11824.29 187.91 52554.24 88888.00 2016-09-21 20:30:09.908 265 11824.30 187.92 52554.24 88888.00 2016-09-21 20:30:10.408 265 11824.20 187.99 52554.34 88888.00 2016-09-21 20:30:10.908 265 11824.15 188.02 52554.41 88888.00 2016-09-21 20:30:11.408 265 11824.16 188.03 52554.39 88888.00 2016-09-21 20:30:11.908 265 11824.12 188.02 52554.38 88888.00 2016-09-21 20:30:12.408 265 11824.03 188.03 52554.41 88888.00 2016-09-21 20:30:12.908 265 11824.04 188.04 52554.41 88888.00 2016-09-21 20:30:13.408 265 11824.05 188.05 52554.43 88888.00 2016-09-21 20:30:13.908 265 11824.04 188.03 52554.47 88888.00 2016-09-21 20:30:14.408 265 11824.03 188.04 52554.46 88888.00 2016-09-21 20:30:14.908 265 11824.02 188.03 52554.48 88888.00 2016-09-21 20:30:15.408 265 11823.98 188.03 52554.52 88888.00 2016-09-21 20:30:15.908 265 11823.93 188.09 52554.50 88888.00 2016-09-21 20:30:16.408 265 11823.88 188.03 52554.55 88888.00 2016-09-21 20:30:16.908 265 11823.91 188.00 52554.56 88888.00 2016-09-21 20:30:17.408 265 11823.93 187.97 52554.56 88888.00 2016-09-21 20:30:17.908 265 11823.92 187.97 52554.55 88888.00 2016-09-21 20:30:18.408 265 11823.89 187.96 52554.51 88888.00 2016-09-21 20:30:18.908 265 11823.91 187.94 52554.50 88888.00 2016-09-21 20:30:19.408 265 11823.91 187.93 52554.53 88888.00 2016-09-21 20:30:19.908 265 11823.91 187.90 52554.54 88888.00 2016-09-21 20:30:20.408 265 11823.87 187.90 52554.56 88888.00 2016-09-21 20:30:20.908 265 11823.84 187.89 52554.64 88888.00 2016-09-21 20:30:21.408 265 11823.80 187.86 52554.69 88888.00 2016-09-21 20:30:21.908 265 11823.78 187.84 52554.72 88888.00 2016-09-21 20:30:22.408 265 11823.80 187.82 52554.69 88888.00 2016-09-21 20:30:22.908 265 11823.78 187.81 52554.64 88888.00 2016-09-21 20:30:23.408 265 11823.77 187.80 52554.68 88888.00 2016-09-21 20:30:23.908 265 11823.76 187.77 52554.69 88888.00 2016-09-21 20:30:24.408 265 11823.74 187.79 52554.69 88888.00 2016-09-21 20:30:24.908 265 11823.63 187.77 52554.79 88888.00 2016-09-21 20:30:25.408 265 11823.48 187.80 52554.90 88888.00 2016-09-21 20:30:25.908 265 11823.47 187.81 52554.87 88888.00 2016-09-21 20:30:26.408 265 11823.48 187.77 52554.89 88888.00 2016-09-21 20:30:26.908 265 11823.47 187.73 52554.89 88888.00 2016-09-21 20:30:27.408 265 11823.49 187.68 52554.87 88888.00 2016-09-21 20:30:27.908 265 11823.39 187.68 52554.94 88888.00 2016-09-21 20:30:28.408 265 11823.39 187.71 52554.91 88888.00 2016-09-21 20:30:28.908 265 11823.39 187.72 52554.90 88888.00 2016-09-21 20:30:29.408 265 11823.45 187.67 52554.81 88888.00 2016-09-21 20:30:29.908 265 11823.56 187.62 52554.73 88888.00 2016-09-21 20:30:30.408 265 11823.57 187.54 52554.72 88888.00 2016-09-21 20:30:30.908 265 11823.54 187.53 52554.76 88888.00 2016-09-21 20:30:31.408 265 11823.61 187.46 52554.74 88888.00 2016-09-21 20:30:31.908 265 11823.60 187.39 52554.74 88888.00 2016-09-21 20:30:32.408 265 11823.58 187.44 52554.78 88888.00 2016-09-21 20:30:32.908 265 11823.54 187.39 52554.79 88888.00 2016-09-21 20:30:33.408 265 11823.53 187.34 52554.80 88888.00 2016-09-21 20:30:33.908 265 11823.48 187.35 52554.80 88888.00 2016-09-21 20:30:34.408 265 11823.44 187.36 52554.79 88888.00 2016-09-21 20:30:34.908 265 11823.48 187.33 52554.72 88888.00 2016-09-21 20:30:35.408 265 11823.37 187.37 52554.77 88888.00 2016-09-21 20:30:35.908 265 11823.28 187.38 52554.74 88888.00 2016-09-21 20:30:36.408 265 11823.23 187.43 52554.74 88888.00 2016-09-21 20:30:36.908 265 11823.14 187.45 52554.81 88888.00 2016-09-21 20:30:37.408 265 11823.05 187.50 52554.85 88888.00 2016-09-21 20:30:37.908 265 11823.05 187.46 52554.82 88888.00 2016-09-21 20:30:38.408 265 11823.02 187.42 52554.80 88888.00 2016-09-21 20:30:38.908 265 11823.00 187.48 52554.79 88888.00 2016-09-21 20:30:39.408 265 11823.00 187.50 52554.83 88888.00 2016-09-21 20:30:39.908 265 11822.97 187.53 52554.83 88888.00 2016-09-21 20:30:40.408 265 11823.25 187.52 52554.55 88888.00 2016-09-21 20:30:40.908 265 11823.40 187.54 52554.45 88888.00 2016-09-21 20:30:41.408 265 11823.44 187.54 52554.43 88888.00 2016-09-21 20:30:41.908 265 11823.44 187.54 52554.37 88888.00 2016-09-21 20:30:42.408 265 11823.62 187.58 52554.24 88888.00 2016-09-21 20:30:42.908 265 11823.59 187.68 52554.25 88888.00 2016-09-21 20:30:43.408 265 11823.54 187.71 52554.25 88888.00 2016-09-21 20:30:43.908 265 11823.53 187.71 52554.20 88888.00 2016-09-21 20:30:44.408 265 11823.58 187.79 52554.18 88888.00 2016-09-21 20:30:44.908 265 11823.59 187.87 52554.20 88888.00 2016-09-21 20:30:45.408 265 11823.58 187.92 52554.24 88888.00 2016-09-21 20:30:45.908 265 11823.47 187.96 52554.34 88888.00 2016-09-21 20:30:46.408 265 11823.22 188.10 52554.53 88888.00 2016-09-21 20:30:46.908 265 11823.74 188.03 52554.16 88888.00 2016-09-21 20:30:47.408 265 11823.75 188.04 52554.13 88888.00 2016-09-21 20:30:47.908 265 11823.77 188.12 52554.13 88888.00 2016-09-21 20:30:48.408 265 11823.71 188.16 52554.17 88888.00 2016-09-21 20:30:48.908 265 11823.68 188.21 52554.20 88888.00 2016-09-21 20:30:49.408 265 11823.70 188.24 52554.20 88888.00 2016-09-21 20:30:49.908 265 11823.71 188.31 52554.23 88888.00 2016-09-21 20:30:50.408 265 11823.67 188.30 52554.26 88888.00 2016-09-21 20:30:50.908 265 11823.69 188.23 52554.28 88888.00 2016-09-21 20:30:51.408 265 11823.72 188.26 52554.28 88888.00 2016-09-21 20:30:51.908 265 11823.76 188.33 52554.29 88888.00 2016-09-21 20:30:52.408 265 11823.76 188.39 52554.27 88888.00 2016-09-21 20:30:52.908 265 11823.77 188.33 52554.25 88888.00 2016-09-21 20:30:53.408 265 11823.76 188.34 52554.29 88888.00 2016-09-21 20:30:53.908 265 11823.74 188.35 52554.34 88888.00 2016-09-21 20:30:54.408 265 11823.61 188.38 52554.47 88888.00 2016-09-21 20:30:54.908 265 11823.51 188.38 52554.50 88888.00 2016-09-21 20:30:55.408 265 11823.47 188.35 52554.51 88888.00 2016-09-21 20:30:55.908 265 11823.48 188.38 52554.46 88888.00 2016-09-21 20:30:56.408 265 11823.51 188.41 52554.45 88888.00 2016-09-21 20:30:56.908 265 11823.45 188.40 52554.46 88888.00 2016-09-21 20:30:57.408 265 11823.41 188.45 52554.47 88888.00 2016-09-21 20:30:57.908 265 11823.44 188.47 52554.48 88888.00 2016-09-21 20:30:58.408 265 11823.48 188.47 52554.47 88888.00 2016-09-21 20:30:58.908 265 11823.49 188.43 52554.48 88888.00 2016-09-21 20:30:59.408 265 11823.45 188.42 52554.43 88888.00 2016-09-21 20:30:59.908 265 11823.37 188.47 52554.45 88888.00 2016-09-21 20:31:00.408 265 11823.36 188.45 52554.47 88888.00 2016-09-21 20:31:00.908 265 11823.52 188.35 52554.28 88888.00 2016-09-21 20:31:01.408 265 11823.50 188.36 52554.21 88888.00 2016-09-21 20:31:01.908 265 11823.50 188.35 52554.24 88888.00 2016-09-21 20:31:02.408 265 11823.50 188.33 52554.26 88888.00 2016-09-21 20:31:02.908 265 11823.47 188.35 52554.27 88888.00 2016-09-21 20:31:03.408 265 11823.39 188.38 52554.27 88888.00 2016-09-21 20:31:03.908 265 11823.35 188.36 52554.25 88888.00 2016-09-21 20:31:04.408 265 11823.31 188.34 52554.23 88888.00 2016-09-21 20:31:04.908 265 11823.27 188.34 52554.24 88888.00 2016-09-21 20:31:05.408 265 11823.24 188.34 52554.27 88888.00 2016-09-21 20:31:05.908 265 11823.22 188.33 52554.24 88888.00 2016-09-21 20:31:06.408 265 11823.21 188.33 52554.24 88888.00 2016-09-21 20:31:06.908 265 11823.22 188.31 52554.26 88888.00 2016-09-21 20:31:07.408 265 11823.17 188.25 52554.33 88888.00 2016-09-21 20:31:07.908 265 11823.13 188.22 52554.34 88888.00 2016-09-21 20:31:08.408 265 11823.09 188.21 52554.36 88888.00 2016-09-21 20:31:08.908 265 11823.09 188.21 52554.35 88888.00 2016-09-21 20:31:09.408 265 11823.06 188.19 52554.41 88888.00 2016-09-21 20:31:09.908 265 11823.02 188.16 52554.38 88888.00 2016-09-21 20:31:10.408 265 11823.00 188.13 52554.35 88888.00 2016-09-21 20:31:10.908 265 11823.01 188.11 52554.36 88888.00 2016-09-21 20:31:11.408 265 11823.01 188.03 52554.36 88888.00 2016-09-21 20:31:11.908 265 11822.86 188.04 52554.47 88888.00 2016-09-21 20:31:12.408 265 11822.80 188.04 52554.55 88888.00 2016-09-21 20:31:12.908 265 11822.75 188.02 52554.56 88888.00 2016-09-21 20:31:13.408 265 11822.80 187.99 52554.56 88888.00 2016-09-21 20:31:13.908 265 11822.80 187.95 52554.57 88888.00 2016-09-21 20:31:14.408 265 11822.82 187.94 52554.60 88888.00 2016-09-21 20:31:14.908 265 11822.86 187.91 52554.54 88888.00 2016-09-21 20:31:15.408 265 11822.93 187.85 52554.51 88888.00 2016-09-21 20:31:15.908 265 11822.96 187.76 52554.51 88888.00 2016-09-21 20:31:16.408 265 11822.99 187.74 52554.50 88888.00 2016-09-21 20:31:16.908 265 11823.00 187.73 52554.45 88888.00 2016-09-21 20:31:17.408 265 11822.99 187.72 52554.42 88888.00 2016-09-21 20:31:17.908 265 11823.00 187.63 52554.45 88888.00 2016-09-21 20:31:18.408 265 11823.00 187.62 52554.46 88888.00 2016-09-21 20:31:18.908 265 11823.01 187.61 52554.42 88888.00 2016-09-21 20:31:19.408 265 11822.99 187.56 52554.38 88888.00 2016-09-21 20:31:19.908 265 11822.98 187.57 52554.39 88888.00 2016-09-21 20:31:20.408 265 11823.00 187.55 52554.41 88888.00 2016-09-21 20:31:20.908 265 11822.97 187.52 52554.41 88888.00 2016-09-21 20:31:21.408 265 11822.83 187.51 52554.47 88888.00 2016-09-21 20:31:21.908 265 11822.67 187.53 52554.54 88888.00 2016-09-21 20:31:22.408 265 11822.62 187.51 52554.57 88888.00 2016-09-21 20:31:22.908 265 11822.64 187.46 52554.54 88888.00 2016-09-21 20:31:23.408 265 11822.66 187.44 52554.52 88888.00 2016-09-21 20:31:23.908 265 11822.60 187.36 52554.51 88888.00 2016-09-21 20:31:24.408 265 11822.54 187.35 52554.54 88888.00 2016-09-21 20:31:24.908 265 11822.53 187.34 52554.55 88888.00 2016-09-21 20:31:25.408 265 11822.53 187.28 52554.53 88888.00 2016-09-21 20:31:25.908 265 11822.52 187.29 52554.52 88888.00 2016-09-21 20:31:26.408 265 11822.52 187.26 52554.52 88888.00 2016-09-21 20:31:26.908 265 11822.49 187.25 52554.48 88888.00 2016-09-21 20:31:27.408 265 11822.47 187.24 52554.43 88888.00 2016-09-21 20:31:27.908 265 11822.48 187.24 52554.43 88888.00 2016-09-21 20:31:28.408 265 11822.45 187.23 52554.45 88888.00 2016-09-21 20:31:28.908 265 11822.56 187.21 52554.30 88888.00 2016-09-21 20:31:29.408 265 11822.69 187.22 52554.19 88888.00 2016-09-21 20:31:29.908 265 11822.70 187.18 52554.21 88888.00 2016-09-21 20:31:30.408 265 11822.67 187.12 52554.17 88888.00 2016-09-21 20:31:30.908 265 11822.63 187.10 52554.12 88888.00 2016-09-21 20:31:31.408 265 11822.60 187.13 52554.13 88888.00 2016-09-21 20:31:31.908 265 11822.61 187.16 52554.12 88888.00 2016-09-21 20:31:32.408 265 11822.58 187.17 52554.10 88888.00 2016-09-21 20:31:32.908 265 11822.61 187.17 52554.09 88888.00 2016-09-21 20:31:33.408 265 11822.61 187.16 52554.10 88888.00 2016-09-21 20:31:33.908 265 11822.56 187.17 52554.13 88888.00 2016-09-21 20:31:34.408 265 11822.57 187.25 52554.15 88888.00 2016-09-21 20:31:34.908 265 11822.57 187.24 52554.11 88888.00 2016-09-21 20:31:35.408 265 11822.53 187.23 52554.11 88888.00 2016-09-21 20:31:35.908 265 11822.42 187.28 52554.19 88888.00 2016-09-21 20:31:36.408 265 11822.31 187.31 52554.23 88888.00 2016-09-21 20:31:36.908 265 11822.27 187.31 52554.29 88888.00 2016-09-21 20:31:37.408 265 11822.23 187.35 52554.37 88888.00 2016-09-21 20:31:37.908 265 11822.21 187.37 52554.43 88888.00 2016-09-21 20:31:38.408 265 11822.23 187.39 52554.36 88888.00 2016-09-21 20:31:38.908 265 11822.23 187.43 52554.26 88888.00 2016-09-21 20:31:39.408 265 11822.27 187.44 52554.25 88888.00 2016-09-21 20:31:39.908 265 11822.28 187.44 52554.29 88888.00 2016-09-21 20:31:40.408 265 11821.82 187.55 52554.59 88888.00 2016-09-21 20:31:40.908 265 11821.25 187.76 52555.06 88888.00 2016-09-21 20:31:41.408 265 11821.16 187.75 52555.14 88888.00 2016-09-21 20:31:41.908 265 11821.15 187.74 52555.14 88888.00 2016-09-21 20:31:42.408 265 11821.12 187.76 52555.12 88888.00 2016-09-21 20:31:42.908 265 11821.06 187.75 52555.14 88888.00 2016-09-21 20:31:43.408 265 11821.12 187.77 52555.09 88888.00 2016-09-21 20:31:43.908 265 11821.16 187.80 52555.07 88888.00 2016-09-21 20:31:44.408 265 11821.14 187.82 52555.04 88888.00 2016-09-21 20:31:44.908 265 11821.13 187.79 52555.00 88888.00 2016-09-21 20:31:45.408 265 11821.09 187.81 52555.01 88888.00 2016-09-21 20:31:45.908 265 11821.09 187.85 52555.07 88888.00 2016-09-21 20:31:46.408 265 11821.03 187.87 52555.12 88888.00 2016-09-21 20:31:46.908 265 11820.95 187.86 52555.15 88888.00 2016-09-21 20:31:47.408 265 11820.91 187.84 52555.15 88888.00 2016-09-21 20:31:47.908 265 11820.90 187.89 52555.20 88888.00 2016-09-21 20:31:48.408 265 11820.94 187.90 52555.20 88888.00 2016-09-21 20:31:48.908 265 11820.97 187.89 52555.17 88888.00 2016-09-21 20:31:49.408 265 11820.97 187.86 52555.16 88888.00 2016-09-21 20:31:49.908 265 11820.96 187.81 52555.13 88888.00 2016-09-21 20:31:50.408 265 11820.93 187.80 52555.14 88888.00 2016-09-21 20:31:50.908 265 11820.93 187.83 52555.08 88888.00 2016-09-21 20:31:51.408 265 11820.78 187.81 52555.15 88888.00 2016-09-21 20:31:51.908 265 11820.41 187.85 52555.47 88888.00 2016-09-21 20:31:52.408 265 11820.37 187.81 52555.49 88888.00 2016-09-21 20:31:52.908 265 11820.62 187.73 52555.22 88888.00 2016-09-21 20:31:53.408 265 11820.65 187.71 52555.12 88888.00 2016-09-21 20:31:53.908 265 11820.61 187.64 52555.13 88888.00 2016-09-21 20:31:54.408 265 11820.41 187.64 52555.24 88888.00 2016-09-21 20:31:54.908 265 11820.36 187.60 52555.25 88888.00 2016-09-21 20:31:55.408 265 11820.72 187.47 52554.97 88888.00 2016-09-21 20:31:55.908 265 11820.88 187.35 52554.82 88888.00 2016-09-21 20:31:56.408 265 11820.89 187.28 52554.72 88888.00 2016-09-21 20:31:56.908 265 11820.86 187.25 52554.71 88888.00 2016-09-21 20:31:57.408 265 11820.84 187.19 52554.69 88888.00 2016-09-21 20:31:57.908 265 11820.79 187.17 52554.70 88888.00 2016-09-21 20:31:58.408 265 11820.76 187.07 52554.70 88888.00 2016-09-21 20:31:58.908 265 11820.69 187.00 52554.69 88888.00 2016-09-21 20:31:59.408 265 11820.68 186.94 52554.65 88888.00 2016-09-21 20:31:59.908 265 11820.69 186.90 52554.63 88888.00 2016-09-21 20:32:00.408 265 11820.69 186.90 52554.61 88888.00 2016-09-21 20:32:00.908 265 11820.69 186.92 52554.59 88888.00 2016-09-21 20:32:01.408 265 11820.70 186.89 52554.61 88888.00 2016-09-21 20:32:01.908 265 11820.70 186.88 52554.61 88888.00 2016-09-21 20:32:02.408 265 11820.63 186.80 52554.62 88888.00 2016-09-21 20:32:02.908 265 11820.65 186.75 52554.61 88888.00 2016-09-21 20:32:03.409 265 11820.63 186.74 52554.61 88888.00 2016-09-21 20:32:03.909 265 11820.62 186.69 52554.61 88888.00 2016-09-21 20:32:04.409 265 11820.61 186.70 52554.61 88888.00 2016-09-21 20:32:04.909 265 11820.60 186.71 52554.64 88888.00 2016-09-21 20:32:05.409 265 11820.63 186.77 52554.65 88888.00 2016-09-21 20:32:05.909 265 11820.61 186.78 52554.64 88888.00 2016-09-21 20:32:06.409 265 11820.59 186.75 52554.64 88888.00 2016-09-21 20:32:06.909 265 11820.53 186.75 52554.66 88888.00 2016-09-21 20:32:07.409 265 11820.54 186.79 52554.70 88888.00 2016-09-21 20:32:07.909 265 11820.51 186.80 52554.70 88888.00 2016-09-21 20:32:08.409 265 11820.49 186.80 52554.70 88888.00 2016-09-21 20:32:08.909 265 11820.43 186.86 52554.71 88888.00 2016-09-21 20:32:09.409 265 11820.43 186.84 52554.72 88888.00 2016-09-21 20:32:09.909 265 11820.36 186.84 52554.74 88888.00 2016-09-21 20:32:10.409 265 11819.95 187.00 52554.99 88888.00 2016-09-21 20:32:10.909 265 11819.40 187.17 52555.47 88888.00 2016-09-21 20:32:11.409 265 11817.83 187.70 52556.79 88888.00 2016-09-21 20:32:11.909 265 11819.48 187.25 52555.34 88888.00 2016-09-21 20:32:12.409 265 11820.17 187.08 52554.76 88888.00 2016-09-21 20:32:12.909 265 11820.23 187.08 52554.65 88888.00 2016-09-21 20:32:13.409 265 11820.15 187.15 52554.68 88888.00 2016-09-21 20:32:13.909 265 11819.92 187.19 52554.88 88888.00 2016-09-21 20:32:14.409 265 11820.00 187.21 52554.82 88888.00 2016-09-21 20:32:14.909 265 11820.19 187.10 52554.68 88888.00 2016-09-21 20:32:15.409 265 11820.23 187.12 52554.62 88888.00 2016-09-21 20:32:15.909 265 11820.43 187.10 52554.45 88888.00 2016-09-21 20:32:16.409 265 11821.12 186.98 52553.91 88888.00 2016-09-21 20:32:16.909 265 11821.39 186.93 52553.77 88888.00 2016-09-21 20:32:17.409 265 11821.50 186.86 52553.74 88888.00 2016-09-21 20:32:17.909 265 11821.53 186.86 52553.74 88888.00 2016-09-21 20:32:18.409 265 11821.55 186.86 52553.75 88888.00 2016-09-21 20:32:18.909 265 11821.56 186.84 52553.79 88888.00 2016-09-21 20:32:19.409 265 11821.59 186.85 52553.80 88888.00 2016-09-21 20:32:19.909 265 11821.58 186.83 52553.80 88888.00 2016-09-21 20:32:20.409 265 11821.56 186.83 52553.85 88888.00 2016-09-21 20:32:20.909 265 11821.53 186.86 52553.89 88888.00 2016-09-21 20:32:21.409 265 11821.59 186.86 52553.86 88888.00 2016-09-21 20:32:21.909 265 11821.56 186.86 52553.83 88888.00 2016-09-21 20:32:22.409 265 11821.56 186.81 52553.81 88888.00 2016-09-21 20:32:22.909 265 11821.55 186.83 52553.82 88888.00 2016-09-21 20:32:23.409 265 11821.56 186.74 52553.85 88888.00 2016-09-21 20:32:23.909 265 11821.63 186.67 52553.86 88888.00 2016-09-21 20:32:24.409 265 11821.57 186.73 52553.90 88888.00 2016-09-21 20:32:24.909 265 11821.43 186.74 52553.98 88888.00 2016-09-21 20:32:25.409 265 11821.35 186.70 52554.02 88888.00 2016-09-21 20:32:25.909 265 11821.29 186.69 52554.07 88888.00 2016-09-21 20:32:26.409 265 11820.94 186.77 52554.36 88888.00 2016-09-21 20:32:26.909 265 11820.67 186.80 52554.55 88888.00 2016-09-21 20:32:27.409 265 11820.72 186.76 52554.43 88888.00 2016-09-21 20:32:27.909 265 11820.93 186.71 52554.27 88888.00 2016-09-21 20:32:28.409 265 11820.98 186.71 52554.19 88888.00 2016-09-21 20:32:28.909 265 11821.04 186.71 52554.11 88888.00 2016-09-21 20:32:29.409 265 11821.04 186.74 52554.10 88888.00 2016-09-21 20:32:29.909 265 11820.96 186.81 52554.10 88888.00 2016-09-21 20:32:30.409 265 11820.86 186.84 52554.16 88888.00 2016-09-21 20:32:30.909 265 11820.77 186.86 52554.20 88888.00 2016-09-21 20:32:31.409 265 11820.84 186.92 52554.11 88888.00 2016-09-21 20:32:31.909 265 11820.93 186.93 52554.00 88888.00 2016-09-21 20:32:32.409 265 11821.00 186.88 52553.91 88888.00 2016-09-21 20:32:32.909 265 11821.02 186.89 52553.89 88888.00 2016-09-21 20:32:33.409 265 11820.97 186.95 52553.91 88888.00 2016-09-21 20:32:33.909 265 11820.98 186.94 52553.88 88888.00 2016-09-21 20:32:34.409 265 11821.08 186.90 52553.83 88888.00 2016-09-21 20:32:34.909 265 11821.37 186.85 52553.63 88888.00 2016-09-21 20:32:35.409 265 11821.42 186.84 52553.58 88888.00 2016-09-21 20:32:35.909 265 11821.37 186.84 52553.62 88888.00 2016-09-21 20:32:36.409 265 11821.37 186.80 52553.62 88888.00 2016-09-21 20:32:36.909 265 11821.26 186.79 52553.64 88888.00 2016-09-21 20:32:37.409 265 11821.20 186.81 52553.64 88888.00 2016-09-21 20:32:37.909 265 11821.23 186.78 52553.63 88888.00 2016-09-21 20:32:38.409 265 11821.28 186.77 52553.65 88888.00 2016-09-21 20:32:38.909 265 11821.22 186.76 52553.68 88888.00 2016-09-21 20:32:39.409 265 11821.22 186.74 52553.66 88888.00 2016-09-21 20:32:39.909 265 11821.21 186.79 52553.71 88888.00 2016-09-21 20:32:40.409 265 11821.17 186.80 52553.73 88888.00 2016-09-21 20:32:40.909 265 11821.24 186.71 52553.71 88888.00 2016-09-21 20:32:41.409 265 11821.28 186.64 52553.71 88888.00 2016-09-21 20:32:41.909 265 11821.28 186.61 52553.72 88888.00 2016-09-21 20:32:42.409 265 11821.23 186.60 52553.69 88888.00 2016-09-21 20:32:42.909 265 11821.22 186.56 52553.69 88888.00 2016-09-21 20:32:43.409 265 11821.19 186.56 52553.71 88888.00 2016-09-21 20:32:43.909 265 11821.16 186.47 52553.75 88888.00 2016-09-21 20:32:44.409 265 11821.13 186.53 52553.80 88888.00 2016-09-21 20:32:44.909 265 11821.12 186.54 52553.83 88888.00 2016-09-21 20:32:45.409 265 11821.11 186.47 52553.79 88888.00 2016-09-21 20:32:45.909 265 11821.11 186.45 52553.76 88888.00 2016-09-21 20:32:46.409 265 11821.08 186.42 52553.71 88888.00 2016-09-21 20:32:46.909 265 11821.08 186.41 52553.67 88888.00 2016-09-21 20:32:47.409 265 11821.08 186.42 52553.67 88888.00 2016-09-21 20:32:47.909 265 11821.00 186.39 52553.75 88888.00 2016-09-21 20:32:48.409 265 11820.72 186.48 52554.00 88888.00 2016-09-21 20:32:48.909 265 11820.47 186.57 52554.15 88888.00 2016-09-21 20:32:49.409 265 11820.51 186.53 52554.04 88888.00 2016-09-21 20:32:49.909 265 11820.55 186.51 52554.02 88888.00 2016-09-21 20:32:50.409 265 11820.53 186.53 52554.00 88888.00 2016-09-21 20:32:50.909 265 11820.47 186.59 52554.00 88888.00 2016-09-21 20:32:51.409 265 11820.35 186.61 52554.06 88888.00 2016-09-21 20:32:51.909 265 11820.35 186.58 52554.09 88888.00 2016-09-21 20:32:52.409 265 11820.33 186.59 52554.15 88888.00 2016-09-21 20:32:52.909 265 11820.30 186.63 52554.15 88888.00 2016-09-21 20:32:53.409 265 11820.08 186.68 52554.29 88888.00 2016-09-21 20:32:53.909 265 11819.71 186.85 52554.59 88888.00 2016-09-21 20:32:54.409 265 11819.68 186.87 52554.57 88888.00 2016-09-21 20:32:54.909 265 11819.85 186.77 52554.43 88888.00 2016-09-21 20:32:55.409 265 11819.99 186.70 52554.29 88888.00 2016-09-21 20:32:55.909 265 11820.02 186.67 52554.27 88888.00 2016-09-21 20:32:56.409 265 11819.97 186.67 52554.30 88888.00 2016-09-21 20:32:56.909 265 11819.76 186.75 52554.45 88888.00 2016-09-21 20:32:57.409 265 11819.71 186.73 52554.45 88888.00 2016-09-21 20:32:57.909 265 11819.68 186.74 52554.44 88888.00 2016-09-21 20:32:58.409 265 11819.66 186.75 52554.46 88888.00 2016-09-21 20:32:58.909 265 11819.67 186.68 52554.48 88888.00 2016-09-21 20:32:59.409 265 11819.79 186.63 52554.39 88888.00 2016-09-21 20:32:59.909 265 11820.08 186.53 52554.18 88888.00 2016-09-21 20:33:00.409 265 11820.08 186.53 52554.17 88888.00 2016-09-21 20:33:00.909 265 11819.97 186.50 52554.23 88888.00 2016-09-21 20:33:01.409 265 11820.00 186.48 52554.23 88888.00 2016-09-21 20:33:01.909 265 11820.00 186.49 52554.20 88888.00 2016-09-21 20:33:02.409 265 11820.05 186.49 52554.17 88888.00 2016-09-21 20:33:02.909 265 11820.06 186.48 52554.16 88888.00 2016-09-21 20:33:03.409 265 11820.02 186.50 52554.13 88888.00 2016-09-21 20:33:03.909 265 11819.99 186.56 52554.15 88888.00 2016-09-21 20:33:04.409 265 11820.00 186.56 52554.11 88888.00 2016-09-21 20:33:04.909 265 11820.18 186.54 52554.00 88888.00 2016-09-21 20:33:05.409 265 11820.29 186.50 52553.97 88888.00 2016-09-21 20:33:05.909 265 11820.34 186.47 52553.95 88888.00 2016-09-21 20:33:06.409 265 11820.35 186.48 52553.95 88888.00 2016-09-21 20:33:06.909 265 11820.37 186.50 52553.93 88888.00 2016-09-21 20:33:07.409 265 11820.38 186.46 52553.92 88888.00 2016-09-21 20:33:07.909 265 11820.42 186.47 52553.93 88888.00 2016-09-21 20:33:08.409 265 11820.41 186.55 52553.91 88888.00 2016-09-21 20:33:08.909 265 11820.42 186.56 52553.90 88888.00 2016-09-21 20:33:09.409 265 11820.33 186.63 52553.94 88888.00 2016-09-21 20:33:09.909 265 11820.26 186.67 52554.00 88888.00 2016-09-21 20:33:10.409 265 11820.33 186.69 52554.03 88888.00 2016-09-21 20:33:10.909 265 11820.37 186.73 52553.98 88888.00 2016-09-21 20:33:11.409 265 11820.40 186.76 52553.89 88888.00 2016-09-21 20:33:11.909 265 11820.38 186.83 52553.89 88888.00 2016-09-21 20:33:12.409 265 11820.55 186.84 52553.79 88888.00 2016-09-21 20:33:12.909 265 11820.47 186.88 52553.88 88888.00 2016-09-21 20:33:13.409 265 11820.40 186.93 52553.90 88888.00 2016-09-21 20:33:13.909 265 11820.35 186.94 52553.97 88888.00 2016-09-21 20:33:14.409 265 11820.30 186.93 52554.00 88888.00 2016-09-21 20:33:14.909 265 11820.33 186.93 52553.98 88888.00 2016-09-21 20:33:15.409 265 11820.35 186.92 52553.94 88888.00 2016-09-21 20:33:15.909 265 11820.37 186.90 52553.93 88888.00 2016-09-21 20:33:16.409 265 11820.38 186.92 52553.91 88888.00 2016-09-21 20:33:16.909 265 11820.16 187.03 52554.07 88888.00 2016-09-21 20:33:17.409 265 11819.31 187.25 52554.74 88888.00 2016-09-21 20:33:17.909 265 11819.04 187.26 52554.96 88888.00 2016-09-21 20:33:18.409 265 11819.67 187.08 52554.46 88888.00 2016-09-21 20:33:18.909 265 11820.09 186.99 52554.16 88888.00 2016-09-21 20:33:19.409 265 11820.16 187.05 52554.08 88888.00 2016-09-21 20:33:19.909 265 11820.12 187.06 52554.03 88888.00 2016-09-21 20:33:20.409 265 11820.09 187.07 52554.02 88888.00 2016-09-21 20:33:20.909 265 11820.10 187.06 52553.99 88888.00 2016-09-21 20:33:21.409 265 11820.16 187.07 52554.01 88888.00 2016-09-21 20:33:21.909 265 11820.14 187.12 52554.03 88888.00 2016-09-21 20:33:22.409 265 11819.99 187.17 52554.07 88888.00 2016-09-21 20:33:22.909 265 11819.89 187.21 52554.08 88888.00 2016-09-21 20:33:23.409 265 11819.88 187.23 52554.07 88888.00 2016-09-21 20:33:23.909 265 11819.85 187.27 52554.07 88888.00 2016-09-21 20:33:24.409 265 11819.85 187.28 52554.06 88888.00 2016-09-21 20:33:24.909 265 11819.77 187.34 52554.07 88888.00 2016-09-21 20:33:25.409 265 11819.80 187.41 52554.08 88888.00 2016-09-21 20:33:25.909 265 11819.76 187.41 52554.07 88888.00 2016-09-21 20:33:26.409 265 11819.77 187.38 52554.03 88888.00 2016-09-21 20:33:26.909 265 11819.72 187.47 52553.99 88888.00 2016-09-21 20:33:27.409 265 11819.73 187.51 52553.98 88888.00 2016-09-21 20:33:27.909 265 11819.83 187.50 52553.90 88888.00 2016-09-21 20:33:28.409 265 11819.83 187.48 52553.88 88888.00 2016-09-21 20:33:28.909 265 11819.88 187.46 52553.82 88888.00 2016-09-21 20:33:29.409 265 11819.97 187.45 52553.75 88888.00 2016-09-21 20:33:29.909 265 11819.83 187.53 52553.85 88888.00 2016-09-21 20:33:30.409 265 11819.80 187.53 52553.84 88888.00 2016-09-21 20:33:30.909 265 11819.79 187.51 52553.89 88888.00 2016-09-21 20:33:31.409 265 11819.74 187.53 52553.93 88888.00 2016-09-21 20:33:31.909 265 11819.71 187.48 52553.95 88888.00 2016-09-21 20:33:32.409 265 11819.71 187.46 52553.94 88888.00 2016-09-21 20:33:32.909 265 11819.75 187.45 52553.93 88888.00 2016-09-21 20:33:33.409 265 11819.93 187.37 52553.85 88888.00 2016-09-21 20:33:33.909 265 11820.08 187.31 52553.75 88888.00 2016-09-21 20:33:34.409 265 11820.11 187.33 52553.68 88888.00 2016-09-21 20:33:34.909 265 11820.12 187.32 52553.64 88888.00 2016-09-21 20:33:35.409 265 11820.14 187.26 52553.64 88888.00 2016-09-21 20:33:35.909 265 11820.14 187.24 52553.63 88888.00 2016-09-21 20:33:36.409 265 11820.16 187.24 52553.68 88888.00 2016-09-21 20:33:36.909 265 11820.19 187.24 52553.67 88888.00 2016-09-21 20:33:37.409 265 11820.17 187.18 52553.67 88888.00 2016-09-21 20:33:37.909 265 11820.11 187.16 52553.79 88888.00 2016-09-21 20:33:38.409 265 11820.01 187.22 52553.85 88888.00 2016-09-21 20:33:38.909 265 11819.98 187.21 52553.86 88888.00 2016-09-21 20:33:39.409 265 11819.98 187.18 52553.89 88888.00 2016-09-21 20:33:39.909 265 11819.93 187.17 52553.97 88888.00 2016-09-21 20:33:40.409 265 11820.07 187.13 52553.92 88888.00 2016-09-21 20:33:40.909 265 11820.15 187.12 52553.89 88888.00 2016-09-21 20:33:41.409 265 11820.17 187.12 52553.85 88888.00 2016-09-21 20:33:41.909 265 11820.14 187.15 52553.86 88888.00 2016-09-21 20:33:42.409 265 11820.09 187.16 52553.94 88888.00 2016-09-21 20:33:42.909 265 11820.09 187.14 52553.89 88888.00 2016-09-21 20:33:43.409 265 11820.10 187.17 52553.89 88888.00 2016-09-21 20:33:43.909 265 11820.11 187.18 52553.94 88888.00 2016-09-21 20:33:44.409 265 11820.11 187.23 52553.94 88888.00 2016-09-21 20:33:44.909 265 11820.06 187.27 52553.98 88888.00 2016-09-21 20:33:45.409 265 11820.03 187.26 52554.00 88888.00 2016-09-21 20:33:45.909 265 11820.07 187.29 52553.98 88888.00 2016-09-21 20:33:46.409 265 11820.07 187.34 52553.94 88888.00 2016-09-21 20:33:46.909 265 11820.07 187.37 52553.94 88888.00 2016-09-21 20:33:47.409 265 11820.00 187.41 52553.98 88888.00 2016-09-21 20:33:47.909 265 11819.88 187.42 52554.10 88888.00 2016-09-21 20:33:48.409 265 11819.81 187.44 52554.10 88888.00 2016-09-21 20:33:48.909 265 11819.60 187.50 52554.19 88888.00 2016-09-21 20:33:49.409 265 11819.79 187.46 52554.10 88888.00 2016-09-21 20:33:49.909 265 11819.97 187.37 52553.97 88888.00 2016-09-21 20:33:50.409 265 11820.01 187.37 52553.88 88888.00 2016-09-21 20:33:50.909 265 11820.02 187.38 52553.88 88888.00 2016-09-21 20:33:51.409 265 11820.01 187.37 52553.88 88888.00 2016-09-21 20:33:51.909 265 11820.05 187.38 52553.88 88888.00 2016-09-21 20:33:52.409 265 11820.08 187.39 52553.89 88888.00 2016-09-21 20:33:52.909 265 11820.08 187.41 52553.89 88888.00 2016-09-21 20:33:53.409 265 11820.09 187.37 52553.85 88888.00 2016-09-21 20:33:53.909 265 11820.02 187.38 52553.84 88888.00 2016-09-21 20:33:54.409 265 11819.94 187.42 52553.85 88888.00 2016-09-21 20:33:54.909 265 11819.95 187.39 52553.91 88888.00 2016-09-21 20:33:55.409 265 11819.95 187.43 52553.97 88888.00 2016-09-21 20:33:55.909 265 11820.02 187.50 52553.93 88888.00 2016-09-21 20:33:56.409 265 11820.03 187.55 52553.92 88888.00 2016-09-21 20:33:56.909 265 11820.00 187.58 52553.95 88888.00 2016-09-21 20:33:57.409 265 11819.98 187.62 52553.94 88888.00 2016-09-21 20:33:57.909 265 11820.06 187.60 52553.93 88888.00 2016-09-21 20:33:58.409 265 11820.15 187.57 52553.91 88888.00 2016-09-21 20:33:58.909 265 11820.11 187.65 52553.93 88888.00 2016-09-21 20:33:59.409 265 11820.11 187.71 52553.94 88888.00 2016-09-21 20:33:59.909 265 11820.18 187.80 52553.90 88888.00 2016-09-21 20:34:00.409 265 11820.12 187.84 52553.97 88888.00 2016-09-21 20:34:00.909 265 11820.12 187.82 52553.94 88888.00 2016-09-21 20:34:01.409 265 11820.19 187.83 52553.90 88888.00 2016-09-21 20:34:01.909 265 11820.21 187.89 52553.90 88888.00 2016-09-21 20:34:02.409 265 11820.20 187.97 52553.90 88888.00 2016-09-21 20:34:02.909 265 11820.28 188.01 52553.88 88888.00 2016-09-21 20:34:03.409 265 11820.25 188.12 52553.97 88888.00 2016-09-21 20:34:03.909 265 11820.16 188.23 52553.99 88888.00 2016-09-21 20:34:04.409 265 11820.14 188.23 52553.94 88888.00 2016-09-21 20:34:04.909 265 11820.15 188.23 52553.93 88888.00 2016-09-21 20:34:05.409 265 11820.12 188.30 52553.97 88888.00 2016-09-21 20:34:05.909 265 11820.14 188.32 52553.94 88888.00 2016-09-21 20:34:06.409 265 11820.15 188.42 52553.93 88888.00 2016-09-21 20:34:06.909 265 11820.10 188.42 52553.94 88888.00 2016-09-21 20:34:07.409 265 11820.10 188.41 52553.95 88888.00 2016-09-21 20:34:07.909 265 11820.03 188.47 52554.00 88888.00 2016-09-21 20:34:08.409 265 11819.93 188.55 52554.09 88888.00 2016-09-21 20:34:08.909 265 11819.76 188.67 52554.21 88888.00 2016-09-21 20:34:09.409 265 11819.71 188.70 52554.25 88888.00 2016-09-21 20:34:09.909 265 11819.74 188.74 52554.27 88888.00 2016-09-21 20:34:10.409 265 11819.93 188.76 52554.16 88888.00 2016-09-21 20:34:10.909 265 11820.12 188.67 52554.02 88888.00 2016-09-21 20:34:11.409 265 11820.24 188.63 52553.88 88888.00 2016-09-21 20:34:11.909 265 11820.21 188.63 52553.88 88888.00 2016-09-21 20:34:12.409 265 11820.16 188.69 52553.98 88888.00 2016-09-21 20:34:12.909 265 11820.12 188.69 52554.00 88888.00 2016-09-21 20:34:13.409 265 11820.10 188.67 52554.01 88888.00 2016-09-21 20:34:13.909 265 11820.05 188.72 52554.08 88888.00 2016-09-21 20:34:14.409 265 11819.99 188.77 52554.19 88888.00 2016-09-21 20:34:14.909 265 11820.08 188.78 52554.20 88888.00 2016-09-21 20:34:15.409 265 11820.09 188.71 52554.25 88888.00 2016-09-21 20:34:15.909 265 11819.98 188.70 52554.32 88888.00 2016-09-21 20:34:16.409 265 11819.99 188.69 52554.32 88888.00 2016-09-21 20:34:16.909 265 11820.06 188.64 52554.28 88888.00 2016-09-21 20:34:17.409 265 11820.11 188.65 52554.26 88888.00 2016-09-21 20:34:17.909 265 11820.08 188.64 52554.27 88888.00 2016-09-21 20:34:18.409 265 11820.09 188.57 52554.21 88888.00 2016-09-21 20:34:18.909 265 11820.05 188.55 52554.27 88888.00 2016-09-21 20:34:19.409 265 11820.15 188.55 52554.26 88888.00 2016-09-21 20:34:19.909 265 11820.24 188.58 52554.26 88888.00 2016-09-21 20:34:20.409 265 11820.28 188.53 52554.27 88888.00 2016-09-21 20:34:20.909 265 11820.35 188.52 52554.21 88888.00 2016-09-21 20:34:21.409 265 11820.38 188.45 52554.18 88888.00 2016-09-21 20:34:21.909 265 11820.45 188.45 52554.18 88888.00 2016-09-21 20:34:22.409 265 11820.54 188.40 52554.13 88888.00 2016-09-21 20:34:22.909 265 11820.54 188.39 52554.12 88888.00 2016-09-21 20:34:23.409 265 11820.53 188.41 52554.18 88888.00 2016-09-21 20:34:23.909 265 11820.58 188.43 52554.18 88888.00 2016-09-21 20:34:24.409 265 11820.63 188.40 52554.13 88888.00 2016-09-21 20:34:24.909 265 11820.67 188.36 52554.15 88888.00 2016-09-21 20:34:25.409 265 11820.67 188.39 52554.19 88888.00 2016-09-21 20:34:25.909 265 11820.63 188.42 52554.23 88888.00 2016-09-21 20:34:26.409 265 11820.62 188.44 52554.29 88888.00 2016-09-21 20:34:26.909 265 11820.61 188.44 52554.34 88888.00 2016-09-21 20:34:27.409 265 11820.58 188.45 52554.37 88888.00 2016-09-21 20:34:27.909 265 11820.61 188.45 52554.39 88888.00 2016-09-21 20:34:28.409 265 11820.65 188.47 52554.41 88888.00 2016-09-21 20:34:28.909 265 11820.70 188.45 52554.41 88888.00 2016-09-21 20:34:29.409 265 11820.72 188.49 52554.43 88888.00 2016-09-21 20:34:29.909 265 11820.73 188.52 52554.45 88888.00 2016-09-21 20:34:30.409 265 11820.77 188.50 52554.46 88888.00 2016-09-21 20:34:30.909 265 11820.82 188.47 52554.46 88888.00 2016-09-21 20:34:31.409 265 11820.81 188.43 52554.44 88888.00 2016-09-21 20:34:31.909 265 11821.05 188.38 52554.30 88888.00 2016-09-21 20:34:32.409 265 11821.21 188.31 52554.23 88888.00 2016-09-21 20:34:32.909 265 11821.23 188.29 52554.24 88888.00 2016-09-21 20:34:33.409 265 11821.32 188.24 52554.25 88888.00 2016-09-21 20:34:33.909 265 11821.35 188.24 52554.29 88888.00 2016-09-21 20:34:34.409 265 11821.38 188.24 52554.25 88888.00 2016-09-21 20:34:34.909 265 11821.38 188.25 52554.26 88888.00 2016-09-21 20:34:35.409 265 11821.44 188.23 52554.27 88888.00 2016-09-21 20:34:35.909 265 11821.48 188.22 52554.32 88888.00 2016-09-21 20:34:36.409 265 11821.51 188.19 52554.35 88888.00 2016-09-21 20:34:36.909 265 11821.57 188.15 52554.30 88888.00 2016-09-21 20:34:37.409 265 11821.61 188.12 52554.27 88888.00 2016-09-21 20:34:37.909 265 11821.69 188.01 52554.20 88888.00 2016-09-21 20:34:38.409 265 11821.78 187.95 52554.15 88888.00 2016-09-21 20:34:38.909 265 11821.82 187.99 52554.11 88888.00 2016-09-21 20:34:39.409 265 11821.82 188.04 52554.16 88888.00 2016-09-21 20:34:39.909 265 11821.81 188.01 52554.16 88888.00 2016-09-21 20:34:40.409 265 11821.84 188.03 52554.16 88888.00 2016-09-21 20:34:40.909 265 11821.82 188.03 52554.15 88888.00 2016-09-21 20:34:41.409 265 11821.84 188.03 52554.10 88888.00 2016-09-21 20:34:41.909 265 11821.85 187.99 52554.08 88888.00 2016-09-21 20:34:42.409 265 11821.94 188.03 52554.01 88888.00 2016-09-21 20:34:42.909 265 11822.08 188.00 52553.90 88888.00 2016-09-21 20:34:43.410 265 11822.08 188.03 52553.88 88888.00 2016-09-21 20:34:43.910 265 11822.04 188.06 52553.86 88888.00 2016-09-21 20:34:44.410 265 11822.12 188.11 52553.82 88888.00 2016-09-21 20:34:44.910 265 11822.11 188.11 52553.83 88888.00 2016-09-21 20:34:45.410 265 11822.03 188.14 52553.82 88888.00 2016-09-21 20:34:45.910 265 11822.01 188.21 52553.83 88888.00 2016-09-21 20:34:46.410 265 11822.07 188.22 52553.81 88888.00 2016-09-21 20:34:46.910 265 11822.12 188.28 52553.85 88888.00 2016-09-21 20:34:47.410 265 11822.17 188.38 52553.82 88888.00 2016-09-21 20:34:47.910 265 11822.16 188.40 52553.84 88888.00 2016-09-21 20:34:48.410 265 11822.12 188.42 52553.80 88888.00 2016-09-21 20:34:48.910 265 11822.11 188.45 52553.82 88888.00 2016-09-21 20:34:49.410 265 11822.14 188.52 52553.88 88888.00 2016-09-21 20:34:49.910 265 11822.10 188.58 52553.94 88888.00 2016-09-21 20:34:50.410 265 11822.09 188.58 52553.97 88888.00 2016-09-21 20:34:50.910 265 11822.14 188.59 52553.94 88888.00 2016-09-21 20:34:51.410 265 11822.19 188.63 52553.98 88888.00 2016-09-21 20:34:51.910 265 11822.26 188.63 52553.93 88888.00 2016-09-21 20:34:52.410 265 11822.27 188.67 52553.95 88888.00 2016-09-21 20:34:52.910 265 11822.30 188.69 52553.97 88888.00 2016-09-21 20:34:53.410 265 11822.39 188.69 52553.99 88888.00 2016-09-21 20:34:53.910 265 11822.55 188.67 52553.92 88888.00 2016-09-21 20:34:54.410 265 11822.73 188.57 52553.76 88888.00 2016-09-21 20:34:54.910 265 11822.77 188.57 52553.81 88888.00 2016-09-21 20:34:55.410 265 11822.77 188.59 52553.82 88888.00 2016-09-21 20:34:55.910 265 11822.81 188.55 52553.77 88888.00 2016-09-21 20:34:56.410 265 11822.84 188.55 52553.76 88888.00 2016-09-21 20:34:56.910 265 11822.87 188.57 52553.77 88888.00 2016-09-21 20:34:57.410 265 11822.78 188.59 52553.89 88888.00 2016-09-21 20:34:57.910 265 11822.64 188.67 52554.07 88888.00 2016-09-21 20:34:58.410 265 11822.42 188.73 52554.30 88888.00 2016-09-21 20:34:58.910 265 11822.54 188.71 52554.20 88888.00 2016-09-21 20:34:59.410 265 11822.57 188.73 52554.20 88888.00 2016-09-21 20:34:59.910 265 11822.58 188.73 52554.23 88888.00 2016-09-21 20:35:00.410 265 11822.56 188.76 52554.28 88888.00 2016-09-21 20:35:00.910 265 11822.29 188.91 52554.53 88888.00 2016-09-21 20:35:01.410 265 11822.52 188.83 52554.36 88888.00 2016-09-21 20:35:01.910 265 11822.73 188.79 52554.20 88888.00 2016-09-21 20:35:02.410 265 11822.79 188.82 52554.18 88888.00 2016-09-21 20:35:02.910 265 11822.91 188.81 52554.11 88888.00 2016-09-21 20:35:03.410 265 11822.97 188.84 52554.04 88888.00 2016-09-21 20:35:03.910 265 11822.97 188.93 52554.03 88888.00 2016-09-21 20:35:04.410 265 11822.97 188.94 52554.06 88888.00 2016-09-21 20:35:04.910 265 11822.92 189.00 52554.10 88888.00 2016-09-21 20:35:05.410 265 11822.80 189.08 52554.17 88888.00 2016-09-21 20:35:05.910 265 11822.81 189.06 52554.16 88888.00 2016-09-21 20:35:06.410 265 11822.87 189.08 52554.18 88888.00 2016-09-21 20:35:06.910 265 11822.79 189.15 52554.25 88888.00 2016-09-21 20:35:07.410 265 11822.67 189.22 52554.28 88888.00 2016-09-21 20:35:07.910 265 11822.57 189.32 52554.38 88888.00 2016-09-21 20:35:08.410 265 11822.58 189.32 52554.45 88888.00 2016-09-21 20:35:08.910 265 11822.53 189.31 52554.53 88888.00 2016-09-21 20:35:09.410 265 11822.52 189.28 52554.52 88888.00 2016-09-21 20:35:09.910 265 11822.65 189.20 52554.45 88888.00 2016-09-21 20:35:10.410 265 11822.65 189.13 52554.50 88888.00 2016-09-21 20:35:10.910 265 11822.63 189.12 52554.50 88888.00 2016-09-21 20:35:11.410 265 11822.62 189.08 52554.52 88888.00 2016-09-21 20:35:11.910 265 11822.57 189.00 52554.60 88888.00 2016-09-21 20:35:12.410 265 11822.58 188.93 52554.61 88888.00 2016-09-21 20:35:12.910 265 11822.57 188.87 52554.64 88888.00 2016-09-21 20:35:13.410 265 11822.57 188.82 52554.68 88888.00 2016-09-21 20:35:13.910 265 11822.47 188.83 52554.76 88888.00 2016-09-21 20:35:14.410 265 11822.48 188.79 52554.68 88888.00 2016-09-21 20:35:14.910 265 11822.78 188.63 52554.44 88888.00 2016-09-21 20:35:15.410 265 11822.86 188.50 52554.43 88888.00 2016-09-21 20:35:15.910 265 11822.82 188.47 52554.44 88888.00 2016-09-21 20:35:16.410 265 11822.97 188.35 52554.35 88888.00 2016-09-21 20:35:16.910 265 11822.89 188.34 52554.44 88888.00 2016-09-21 20:35:17.410 265 11822.84 188.34 52554.46 88888.00 2016-09-21 20:35:17.910 265 11822.75 188.35 52554.52 88888.00 2016-09-21 20:35:18.410 265 11822.67 188.36 52554.61 88888.00 2016-09-21 20:35:18.910 265 11822.65 188.34 52554.63 88888.00 2016-09-21 20:35:19.410 265 11822.74 188.33 52554.61 88888.00 2016-09-21 20:35:19.910 265 11822.78 188.33 52554.59 88888.00 2016-09-21 20:35:20.410 265 11822.78 188.36 52554.56 88888.00 2016-09-21 20:35:20.910 265 11822.75 188.42 52554.60 88888.00 2016-09-21 20:35:21.410 265 11822.78 188.43 52554.57 88888.00 2016-09-21 20:35:21.910 265 11822.83 188.42 52554.54 88888.00 2016-09-21 20:35:22.410 265 11822.91 188.42 52554.47 88888.00 2016-09-21 20:35:22.910 265 11823.02 188.43 52554.37 88888.00 2016-09-21 20:35:23.410 265 11823.16 188.47 52554.35 88888.00 2016-09-21 20:35:23.910 265 11823.18 188.54 52554.37 88888.00 2016-09-21 20:35:24.410 265 11823.14 188.59 52554.38 88888.00 2016-09-21 20:35:24.910 265 11823.06 188.64 52554.43 88888.00 2016-09-21 20:35:25.410 265 11823.07 188.71 52554.50 88888.00 2016-09-21 20:35:25.910 265 11823.07 188.73 52554.53 88888.00 2016-09-21 20:35:26.410 265 11823.07 188.76 52554.55 88888.00 2016-09-21 20:35:26.910 265 11823.07 188.79 52554.57 88888.00 2016-09-21 20:35:27.410 265 11823.01 188.83 52554.61 88888.00 2016-09-21 20:35:27.910 265 11823.02 188.88 52554.61 88888.00 2016-09-21 20:35:28.410 265 11823.09 188.86 52554.57 88888.00 2016-09-21 20:35:28.910 265 11823.45 188.71 52554.32 88888.00 2016-09-21 20:35:29.410 265 11823.74 188.65 52554.08 88888.00 2016-09-21 20:35:29.910 265 11823.83 188.57 52554.03 88888.00 2016-09-21 20:35:30.410 265 11823.95 188.53 52553.99 88888.00 2016-09-21 20:35:30.910 265 11823.98 188.50 52553.98 88888.00 2016-09-21 20:35:31.410 265 11824.03 188.44 52553.97 88888.00 2016-09-21 20:35:31.910 265 11824.05 188.42 52553.98 88888.00 2016-09-21 20:35:32.410 265 11824.10 188.36 52554.01 88888.00 2016-09-21 20:35:32.910 265 11824.13 188.33 52553.99 88888.00 2016-09-21 20:35:33.410 265 11824.20 188.29 52553.94 88888.00 2016-09-21 20:35:33.910 265 11824.21 188.22 52553.97 88888.00 2016-09-21 20:35:34.410 265 11824.19 188.19 52553.98 88888.00 2016-09-21 20:35:34.910 265 11824.13 188.20 52553.93 88888.00 2016-09-21 20:35:35.410 265 11824.07 188.20 52553.97 88888.00 2016-09-21 20:35:35.910 265 11824.13 188.22 52553.93 88888.00 2016-09-21 20:35:36.410 265 11824.18 188.20 52553.98 88888.00 2016-09-21 20:35:36.910 265 11824.15 188.20 52554.04 88888.00 2016-09-21 20:35:37.410 265 11824.13 188.22 52554.08 88888.00 2016-09-21 20:35:37.910 265 11824.18 188.24 52554.09 88888.00 2016-09-21 20:35:38.410 265 11824.21 188.21 52554.06 88888.00 2016-09-21 20:35:38.910 265 11824.26 188.20 52554.01 88888.00 2016-09-21 20:35:39.410 265 11824.35 188.23 52553.94 88888.00 2016-09-21 20:35:39.910 265 11824.37 188.23 52553.93 88888.00 2016-09-21 20:35:40.410 265 11824.37 188.32 52553.95 88888.00 2016-09-21 20:35:40.910 265 11824.40 188.41 52553.95 88888.00 2016-09-21 20:35:41.410 265 11824.44 188.44 52553.94 88888.00 2016-09-21 20:35:41.910 265 11824.48 188.47 52553.88 88888.00 2016-09-21 20:35:42.410 265 11824.55 188.53 52553.86 88888.00 2016-09-21 20:35:42.910 265 11824.59 188.62 52553.88 88888.00 2016-09-21 20:35:43.410 265 11824.62 188.65 52553.89 88888.00 2016-09-21 20:35:43.910 265 11824.60 188.70 52553.92 88888.00 2016-09-21 20:35:44.410 265 11824.58 188.77 52553.95 88888.00 2016-09-21 20:35:44.910 265 11824.64 188.79 52553.93 88888.00 2016-09-21 20:35:45.410 265 11824.79 188.83 52553.88 88888.00 2016-09-21 20:35:45.910 265 11824.85 188.88 52553.89 88888.00 2016-09-21 20:35:46.410 265 11824.93 188.84 52553.85 88888.00 2016-09-21 20:35:46.910 265 11825.17 188.81 52553.72 88888.00 2016-09-21 20:35:47.410 265 11825.25 188.82 52553.68 88888.00 2016-09-21 20:35:47.910 265 11825.25 188.84 52553.65 88888.00 2016-09-21 20:35:48.410 265 11825.27 188.81 52553.62 88888.00 2016-09-21 20:35:48.910 265 11825.27 188.73 52553.65 88888.00 2016-09-21 20:35:49.410 265 11825.29 188.73 52553.68 88888.00 2016-09-21 20:35:49.910 265 11825.27 188.72 52553.73 88888.00 2016-09-21 20:35:50.410 265 11825.26 188.69 52553.79 88888.00 2016-09-21 20:35:50.910 265 11825.29 188.64 52553.82 88888.00 2016-09-21 20:35:51.410 265 11825.35 188.67 52553.82 88888.00 2016-09-21 20:35:51.910 265 11825.37 188.65 52553.80 88888.00 2016-09-21 20:35:52.410 265 11825.42 188.59 52553.77 88888.00 2016-09-21 20:35:52.910 265 11825.46 188.51 52553.74 88888.00 2016-09-21 20:35:53.410 265 11825.52 188.51 52553.76 88888.00 2016-09-21 20:35:53.910 265 11825.52 188.51 52553.77 88888.00 2016-09-21 20:35:54.410 265 11825.53 188.47 52553.80 88888.00 2016-09-21 20:35:54.910 265 11825.56 188.45 52553.77 88888.00 2016-09-21 20:35:55.410 265 11825.61 188.40 52553.73 88888.00 2016-09-21 20:35:55.910 265 11825.67 188.34 52553.69 88888.00 2016-09-21 20:35:56.410 265 11825.71 188.34 52553.71 88888.00 2016-09-21 20:35:56.910 265 11825.65 188.34 52553.67 88888.00 2016-09-21 20:35:57.410 265 11825.64 188.38 52553.65 88888.00 2016-09-21 20:35:57.910 265 11825.69 188.38 52553.58 88888.00 2016-09-21 20:35:58.410 265 11825.77 188.36 52553.57 88888.00 2016-09-21 20:35:58.910 265 11825.79 188.41 52553.62 88888.00 2016-09-21 20:35:59.410 265 11825.79 188.41 52553.62 88888.00 2016-09-21 20:35:59.910 265 11825.77 188.43 52553.60 88888.00 2016-09-21 20:36:00.410 265 11825.79 188.44 52553.60 88888.00 2016-09-21 20:36:00.910 265 11825.82 188.44 52553.59 88888.00 2016-09-21 20:36:01.410 265 11825.82 188.48 52553.57 88888.00 2016-09-21 20:36:01.910 265 11825.78 188.53 52553.60 88888.00 2016-09-21 20:36:02.410 265 11825.74 188.55 52553.62 88888.00 2016-09-21 20:36:02.910 265 11825.78 188.53 52553.62 88888.00 2016-09-21 20:36:03.410 265 11825.78 188.54 52553.59 88888.00 2016-09-21 20:36:03.910 265 11825.80 188.53 52553.62 88888.00 2016-09-21 20:36:04.410 265 11825.77 188.48 52553.65 88888.00 2016-09-21 20:36:04.910 265 11825.74 188.44 52553.65 88888.00 2016-09-21 20:36:05.410 265 11825.68 188.44 52553.67 88888.00 2016-09-21 20:36:05.910 265 11825.61 188.49 52553.71 88888.00 2016-09-21 20:36:06.410 265 11825.46 188.49 52553.85 88888.00 2016-09-21 20:36:06.910 265 11825.42 188.44 52553.89 88888.00 2016-09-21 20:36:07.410 265 11825.38 188.40 52553.92 88888.00 2016-09-21 20:36:07.910 265 11825.41 188.35 52553.92 88888.00 2016-09-21 20:36:08.410 265 11825.41 188.28 52553.95 88888.00 2016-09-21 20:36:08.910 265 11825.40 188.24 52553.97 88888.00 2016-09-21 20:36:09.410 265 11825.34 188.18 52554.01 88888.00 2016-09-21 20:36:09.910 265 11825.28 188.18 52554.09 88888.00 2016-09-21 20:36:10.410 265 11825.16 188.24 52554.27 88888.00 2016-09-21 20:36:10.910 265 11824.95 188.24 52554.47 88888.00 2016-09-21 20:36:11.410 265 11825.01 188.15 52554.43 88888.00 2016-09-21 20:36:11.910 265 11825.24 188.05 52554.27 88888.00 2016-09-21 20:36:12.410 265 11825.28 188.01 52554.23 88888.00 2016-09-21 20:36:12.910 265 11825.33 187.97 52554.19 88888.00 2016-09-21 20:36:13.410 265 11825.40 187.94 52554.15 88888.00 2016-09-21 20:36:13.910 265 11825.35 187.95 52554.17 88888.00 2016-09-21 20:36:14.410 265 11825.34 187.95 52554.21 88888.00 2016-09-21 20:36:14.910 265 11825.35 188.01 52554.25 88888.00 2016-09-21 20:36:15.410 265 11825.35 188.03 52554.32 88888.00 2016-09-21 20:36:15.910 265 11825.32 188.04 52554.34 88888.00 2016-09-21 20:36:16.410 265 11825.21 188.15 52554.45 88888.00 2016-09-21 20:36:16.910 265 11824.77 188.33 52554.81 88888.00 2016-09-21 20:36:17.410 265 11824.54 188.47 52555.03 88888.00 2016-09-21 20:36:17.910 265 11824.53 188.49 52555.03 88888.00 2016-09-21 20:36:18.410 265 11824.38 188.57 52555.16 88888.00 2016-09-21 20:36:18.910 265 11825.05 188.43 52554.70 88888.00 2016-09-21 20:36:19.410 265 11826.14 188.23 52553.90 88888.00 2016-09-21 20:36:19.910 265 11826.46 188.24 52553.69 88888.00 2016-09-21 20:36:20.410 265 11826.50 188.23 52553.63 88888.00 2016-09-21 20:36:20.910 265 11826.48 188.26 52553.65 88888.00 2016-09-21 20:36:21.410 265 11826.56 188.29 52553.62 88888.00 2016-09-21 20:36:21.910 265 11826.57 188.23 52553.57 88888.00 2016-09-21 20:36:22.410 265 11826.61 188.23 52553.57 88888.00 2016-09-21 20:36:22.910 265 11826.67 188.28 52553.57 88888.00 2016-09-21 20:36:23.410 265 11826.66 188.33 52553.62 88888.00 2016-09-21 20:36:23.910 265 11826.65 188.33 52553.62 88888.00 2016-09-21 20:36:24.410 265 11826.74 188.33 52553.57 88888.00 2016-09-21 20:36:24.910 265 11826.77 188.32 52553.50 88888.00 2016-09-21 20:36:25.410 265 11826.78 188.33 52553.50 88888.00 2016-09-21 20:36:25.910 265 11826.84 188.36 52553.54 88888.00 2016-09-21 20:36:26.410 265 11826.91 188.36 52553.55 88888.00 2016-09-21 20:36:26.910 265 11826.86 188.33 52553.60 88888.00 2016-09-21 20:36:27.410 265 11826.85 188.35 52553.64 88888.00 2016-09-21 20:36:27.910 265 11826.91 188.40 52553.66 88888.00 2016-09-21 20:36:28.410 265 11826.93 188.42 52553.65 88888.00 2016-09-21 20:36:28.910 265 11827.02 188.41 52553.65 88888.00 2016-09-21 20:36:29.410 265 11827.10 188.44 52553.68 88888.00 2016-09-21 20:36:29.910 265 11827.11 188.51 52553.64 88888.00 2016-09-21 20:36:30.410 265 11827.08 188.51 52553.60 88888.00 2016-09-21 20:36:30.910 265 11827.08 188.53 52553.62 88888.00 2016-09-21 20:36:31.410 265 11827.11 188.60 52553.63 88888.00 2016-09-21 20:36:31.910 265 11827.12 188.62 52553.67 88888.00 2016-09-21 20:36:32.410 265 11827.09 188.69 52553.65 88888.00 2016-09-21 20:36:32.910 265 11827.09 188.74 52553.69 88888.00 2016-09-21 20:36:33.410 265 11827.08 188.80 52553.69 88888.00 2016-09-21 20:36:33.910 265 11827.08 188.89 52553.71 88888.00 2016-09-21 20:36:34.410 265 11827.11 188.93 52553.72 88888.00 2016-09-21 20:36:34.910 265 11827.08 188.91 52553.69 88888.00 2016-09-21 20:36:35.410 265 11827.12 188.97 52553.66 88888.00 2016-09-21 20:36:35.910 265 11827.23 189.05 52553.62 88888.00 2016-09-21 20:36:36.410 265 11827.29 189.12 52553.58 88888.00 2016-09-21 20:36:36.910 265 11827.29 189.17 52553.59 88888.00 2016-09-21 20:36:37.410 265 11827.27 189.18 52553.62 88888.00 2016-09-21 20:36:37.910 265 11827.28 189.19 52553.64 88888.00 2016-09-21 20:36:38.410 265 11827.27 189.26 52553.72 88888.00 2016-09-21 20:36:38.910 265 11827.28 189.28 52553.74 88888.00 2016-09-21 20:36:39.410 265 11827.34 189.27 52553.75 88888.00 2016-09-21 20:36:39.910 265 11827.33 189.34 52553.82 88888.00 2016-09-21 20:36:40.410 265 11827.30 189.37 52553.83 88888.00 2016-09-21 20:36:40.910 265 11827.37 189.32 52553.82 88888.00 2016-09-21 20:36:41.410 265 11827.36 189.36 52553.83 88888.00 2016-09-21 20:36:41.910 265 11827.36 189.36 52553.85 88888.00 2016-09-21 20:36:42.410 265 11827.43 189.37 52553.83 88888.00 2016-09-21 20:36:42.910 265 11827.43 189.38 52553.86 88888.00 2016-09-21 20:36:43.410 265 11827.44 189.37 52553.94 88888.00 2016-09-21 20:36:43.910 265 11827.51 189.36 52553.94 88888.00 2016-09-21 20:36:44.410 265 11827.46 189.31 52554.04 88888.00 2016-09-21 20:36:44.910 265 11827.37 189.36 52554.13 88888.00 2016-09-21 20:36:45.410 265 11827.37 189.32 52554.15 88888.00 2016-09-21 20:36:45.910 265 11827.37 189.30 52554.17 88888.00 2016-09-21 20:36:46.410 265 11827.33 189.30 52554.23 88888.00 2016-09-21 20:36:46.910 265 11827.42 189.28 52554.24 88888.00 2016-09-21 20:36:47.410 265 11827.51 189.23 52554.19 88888.00 2016-09-21 20:36:47.910 265 11827.60 189.22 52554.16 88888.00 2016-09-21 20:36:48.410 265 11827.64 189.20 52554.16 88888.00 2016-09-21 20:36:48.910 265 11827.63 189.18 52554.20 88888.00 2016-09-21 20:36:49.410 265 11827.63 189.13 52554.19 88888.00 2016-09-21 20:36:49.910 265 11827.62 189.13 52554.24 88888.00 2016-09-21 20:36:50.410 265 11827.73 189.10 52554.25 88888.00 2016-09-21 20:36:50.910 265 11827.81 189.06 52554.25 88888.00 2016-09-21 20:36:51.410 265 11827.58 189.01 52554.41 88888.00 2016-09-21 20:36:51.910 265 11827.55 189.03 52554.42 88888.00 2016-09-21 20:36:52.410 265 11827.53 189.00 52554.42 88888.00 2016-09-21 20:36:52.910 265 11827.44 188.94 52554.51 88888.00 2016-09-21 20:36:53.410 265 11827.55 188.78 52554.44 88888.00 2016-09-21 20:36:53.910 265 11827.63 188.74 52554.42 88888.00 2016-09-21 20:36:54.410 265 11827.67 188.72 52554.42 88888.00 2016-09-21 20:36:54.910 265 11827.66 188.70 52554.43 88888.00 2016-09-21 20:36:55.410 265 11827.67 188.63 52554.42 88888.00 2016-09-21 20:36:55.910 265 11827.72 188.57 52554.42 88888.00 2016-09-21 20:36:56.410 265 11827.73 188.52 52554.38 88888.00 2016-09-21 20:36:56.910 265 11827.75 188.48 52554.37 88888.00 2016-09-21 20:36:57.410 265 11827.81 188.44 52554.37 88888.00 2016-09-21 20:36:57.910 265 11827.86 188.42 52554.37 88888.00 2016-09-21 20:36:58.410 265 11827.99 188.33 52554.30 88888.00 2016-09-21 20:36:58.910 265 11827.92 188.32 52554.28 88888.00 2016-09-21 20:36:59.410 265 11827.89 188.35 52554.35 88888.00 2016-09-21 20:36:59.910 265 11827.84 188.32 52554.44 88888.00 2016-09-21 20:37:00.410 265 11827.88 188.25 52554.43 88888.00 2016-09-21 20:37:00.910 265 11827.90 188.28 52554.42 88888.00 2016-09-21 20:37:01.410 265 11827.92 188.33 52554.37 88888.00 2016-09-21 20:37:01.910 265 11828.05 188.32 52554.29 88888.00 2016-09-21 20:37:02.410 265 11828.08 188.33 52554.27 88888.00 2016-09-21 20:37:02.910 265 11828.05 188.38 52554.27 88888.00 2016-09-21 20:37:03.410 265 11828.16 188.44 52554.19 88888.00 2016-09-21 20:37:03.910 265 11828.21 188.47 52554.15 88888.00 2016-09-21 20:37:04.410 265 11828.13 188.57 52554.21 88888.00 2016-09-21 20:37:04.910 265 11828.08 188.62 52554.28 88888.00 2016-09-21 20:37:05.410 265 11827.98 188.69 52554.35 88888.00 2016-09-21 20:37:05.910 265 11828.01 188.74 52554.39 88888.00 2016-09-21 20:37:06.410 265 11828.16 188.78 52554.29 88888.00 2016-09-21 20:37:06.910 265 11828.18 188.84 52554.28 88888.00 2016-09-21 20:37:07.410 265 11828.17 188.97 52554.34 88888.00 2016-09-21 20:37:07.910 265 11828.18 189.06 52554.35 88888.00 2016-09-21 20:37:08.411 265 11828.18 189.13 52554.30 88888.00 2016-09-21 20:37:08.911 265 11828.18 189.21 52554.30 88888.00 2016-09-21 20:37:09.411 265 11828.26 189.23 52554.30 88888.00 2016-09-21 20:37:09.911 265 11828.42 189.28 52554.25 88888.00 2016-09-21 20:37:10.411 265 11828.45 189.30 52554.29 88888.00 2016-09-21 20:37:10.911 265 11828.45 189.41 52554.32 88888.00 2016-09-21 20:37:11.411 265 11828.44 189.44 52554.32 88888.00 2016-09-21 20:37:11.911 265 11828.36 189.52 52554.39 88888.00 2016-09-21 20:37:12.411 265 11828.41 189.58 52554.34 88888.00 2016-09-21 20:37:12.911 265 11828.44 189.58 52554.33 88888.00 2016-09-21 20:37:13.411 265 11828.51 189.59 52554.30 88888.00 2016-09-21 20:37:13.911 265 11828.53 189.59 52554.32 88888.00 2016-09-21 20:37:14.411 265 11828.42 189.67 52554.41 88888.00 2016-09-21 20:37:14.911 265 11828.19 189.77 52554.55 88888.00 2016-09-21 20:37:15.411 265 11828.17 189.74 52554.56 88888.00 2016-09-21 20:37:15.911 265 11828.22 189.73 52554.59 88888.00 2016-09-21 20:37:16.411 265 11828.24 189.67 52554.57 88888.00 2016-09-21 20:37:16.911 265 11828.26 189.61 52554.55 88888.00 2016-09-21 20:37:17.411 265 11828.28 189.57 52554.53 88888.00 2016-09-21 20:37:17.911 265 11828.26 189.59 52554.59 88888.00 2016-09-21 20:37:18.411 265 11828.22 189.52 52554.61 88888.00 2016-09-21 20:37:18.911 265 11828.16 189.52 52554.60 88888.00 2016-09-21 20:37:19.411 265 11828.16 189.55 52554.62 88888.00 2016-09-21 20:37:19.911 265 11828.17 189.47 52554.65 88888.00 2016-09-21 20:37:20.411 265 11828.17 189.47 52554.68 88888.00 2016-09-21 20:37:20.911 265 11828.21 189.45 52554.69 88888.00 2016-09-21 20:37:21.411 265 11828.15 189.44 52554.74 88888.00 2016-09-21 20:37:21.911 265 11828.14 189.40 52554.74 88888.00 2016-09-21 20:37:22.411 265 11828.24 189.37 52554.63 88888.00 2016-09-21 20:37:22.911 265 11828.31 189.38 52554.59 88888.00 2016-09-21 20:37:23.411 265 11828.39 189.34 52554.57 88888.00 2016-09-21 20:37:23.911 265 11828.39 189.36 52554.62 88888.00 2016-09-21 20:37:24.411 265 11828.43 189.41 52554.61 88888.00 2016-09-21 20:37:24.911 265 11828.44 189.45 52554.59 88888.00 2016-09-21 20:37:25.411 265 11828.43 189.44 52554.55 88888.00 2016-09-21 20:37:25.911 265 11828.47 189.45 52554.54 88888.00 2016-09-21 20:37:26.411 265 11828.48 189.50 52554.54 88888.00 2016-09-21 20:37:26.911 265 11828.48 189.55 52554.53 88888.00 2016-09-21 20:37:27.411 265 11828.49 189.56 52554.55 88888.00 2016-09-21 20:37:27.911 265 11828.45 189.57 52554.60 88888.00 2016-09-21 20:37:28.411 265 11828.44 189.60 52554.59 88888.00 2016-09-21 20:37:28.911 265 11828.44 189.65 52554.60 88888.00 2016-09-21 20:37:29.411 265 11828.41 189.67 52554.59 88888.00 2016-09-21 20:37:29.911 265 11828.44 189.76 52554.57 88888.00 2016-09-21 20:37:30.411 265 11828.31 189.84 52554.69 88888.00 2016-09-21 20:37:30.911 265 11828.27 189.84 52554.70 88888.00 2016-09-21 20:37:31.411 265 11828.48 189.79 52554.59 88888.00 2016-09-21 20:37:31.911 265 11828.56 189.77 52554.52 88888.00 2016-09-21 20:37:32.411 265 11828.63 189.83 52554.44 88888.00 2016-09-21 20:37:32.911 265 11828.63 189.81 52554.43 88888.00 2016-09-21 20:37:33.411 265 11828.53 189.83 52554.52 88888.00 2016-09-21 20:37:33.911 265 11828.47 189.84 52554.60 88888.00 2016-09-21 20:37:34.411 265 11828.47 189.81 52554.61 88888.00 2016-09-21 20:37:34.911 265 11828.51 189.80 52554.56 88888.00 2016-09-21 20:37:35.411 265 11828.52 189.83 52554.53 88888.00 2016-09-21 20:37:35.911 265 11828.51 189.78 52554.56 88888.00 2016-09-21 20:37:36.411 265 11828.48 189.81 52554.59 88888.00 2016-09-21 20:37:36.911 265 11828.42 189.83 52554.61 88888.00 2016-09-21 20:37:37.411 265 11828.31 189.84 52554.62 88888.00 2016-09-21 20:37:37.911 265 11828.00 189.90 52554.87 88888.00 2016-09-21 20:37:38.411 265 11827.60 190.03 52555.14 88888.00 2016-09-21 20:37:38.911 265 11827.39 190.10 52555.26 88888.00 2016-09-21 20:37:39.411 265 11827.36 190.10 52555.26 88888.00 2016-09-21 20:37:39.911 265 11827.40 190.13 52555.23 88888.00 2016-09-21 20:37:40.411 265 11827.37 190.12 52555.24 88888.00 2016-09-21 20:37:40.911 265 11827.39 190.13 52555.16 88888.00 2016-09-21 20:37:41.411 265 11827.33 190.14 52555.23 88888.00 2016-09-21 20:37:41.911 265 11827.29 190.19 52555.32 88888.00 2016-09-21 20:37:42.411 265 11827.26 190.24 52555.31 88888.00 2016-09-21 20:37:42.911 265 11827.27 190.23 52555.33 88888.00 2016-09-21 20:37:43.411 265 11827.18 190.25 52555.34 88888.00 2016-09-21 20:37:43.911 265 11827.18 190.26 52555.31 88888.00 2016-09-21 20:37:44.411 265 11827.17 190.31 52555.30 88888.00 2016-09-21 20:37:44.911 265 11827.16 190.35 52555.30 88888.00 2016-09-21 20:37:45.411 265 11827.11 190.33 52555.30 88888.00 2016-09-21 20:37:45.911 265 11827.08 190.34 52555.32 88888.00 2016-09-21 20:37:46.411 265 11826.98 190.38 52555.36 88888.00 2016-09-21 20:37:46.911 265 11826.95 190.39 52555.34 88888.00 2016-09-21 20:37:47.411 265 11827.02 190.37 52555.25 88888.00 2016-09-21 20:37:47.911 265 11826.99 190.39 52555.24 88888.00 2016-09-21 20:37:48.411 265 11826.94 190.41 52555.24 88888.00 2016-09-21 20:37:48.911 265 11826.88 190.45 52555.21 88888.00 2016-09-21 20:37:49.411 265 11826.95 190.42 52555.14 88888.00 2016-09-21 20:37:49.911 265 11826.79 190.42 52555.26 88888.00 2016-09-21 20:37:50.411 265 11826.66 190.45 52555.35 88888.00 2016-09-21 20:37:50.911 265 11826.60 190.39 52555.39 88888.00 2016-09-21 20:37:51.411 265 11826.50 190.38 52555.48 88888.00 2016-09-21 20:37:51.911 265 11826.48 190.36 52555.47 88888.00 2016-09-21 20:37:52.411 265 11826.53 190.35 52555.43 88888.00 2016-09-21 20:37:52.911 265 11826.49 190.34 52555.44 88888.00 2016-09-21 20:37:53.411 265 11826.48 190.32 52555.42 88888.00 2016-09-21 20:37:53.911 265 11826.39 190.32 52555.47 88888.00 2016-09-21 20:37:54.411 265 11826.30 190.29 52555.56 88888.00 2016-09-21 20:37:54.911 265 11826.14 190.29 52555.69 88888.00 2016-09-21 20:37:55.411 265 11826.07 190.26 52555.73 88888.00 2016-09-21 20:37:55.911 265 11826.07 190.22 52555.71 88888.00 2016-09-21 20:37:56.411 265 11826.09 190.18 52555.70 88888.00 2016-09-21 20:37:56.911 265 11826.13 190.18 52555.68 88888.00 2016-09-21 20:37:57.411 265 11826.20 190.15 52555.62 88888.00 2016-09-21 20:37:57.911 265 11826.31 190.06 52555.50 88888.00 2016-09-21 20:37:58.411 265 11826.35 190.04 52555.49 88888.00 2016-09-21 20:37:58.911 265 11826.33 190.03 52555.53 88888.00 2016-09-21 20:37:59.411 265 11826.25 190.06 52555.60 88888.00 2016-09-21 20:37:59.911 265 11826.24 190.07 52555.60 88888.00 2016-09-21 20:38:00.411 265 11826.31 190.03 52555.58 88888.00 2016-09-21 20:38:00.911 265 11826.32 190.03 52555.60 88888.00 2016-09-21 20:38:01.411 265 11826.35 189.99 52555.58 88888.00 2016-09-21 20:38:01.911 265 11826.37 189.99 52555.60 88888.00 2016-09-21 20:38:02.411 265 11826.46 190.00 52555.58 88888.00 2016-09-21 20:38:02.911 265 11826.47 189.96 52555.54 88888.00 2016-09-21 20:38:03.411 265 11826.52 189.91 52555.49 88888.00 2016-09-21 20:38:03.911 265 11826.40 189.88 52555.57 88888.00 2016-09-21 20:38:04.411 265 11824.20 190.56 52557.95 88888.00 2016-09-21 20:38:04.911 265 11824.65 190.43 52557.39 88888.00 2016-09-21 20:38:05.411 265 11825.50 190.18 52556.46 88888.00 2016-09-21 20:38:05.911 265 11825.81 190.05 52556.05 88888.00 2016-09-21 20:38:06.411 265 11826.09 189.91 52555.78 88888.00 2016-09-21 20:38:06.911 265 11826.00 189.89 52555.85 88888.00 2016-09-21 20:38:07.411 265 11826.12 189.80 52555.74 88888.00 2016-09-21 20:38:07.911 265 11826.19 189.75 52555.61 88888.00 2016-09-21 20:38:08.411 265 11826.17 189.75 52555.62 88888.00 2016-09-21 20:38:08.911 265 11826.13 189.75 52555.59 88888.00 2016-09-21 20:38:09.411 265 11826.09 189.74 52555.57 88888.00 2016-09-21 20:38:09.911 265 11826.16 189.70 52555.58 88888.00 2016-09-21 20:38:10.411 265 11826.19 189.66 52555.56 88888.00 2016-09-21 20:38:10.911 265 11826.08 189.67 52555.60 88888.00 2016-09-21 20:38:11.411 265 11826.09 189.66 52555.60 88888.00 2016-09-21 20:38:11.911 265 11826.09 189.60 52555.58 88888.00 2016-09-21 20:38:12.411 265 11826.08 189.58 52555.56 88888.00 2016-09-21 20:38:12.911 265 11826.08 189.57 52555.54 88888.00 2016-09-21 20:38:13.411 265 11826.13 189.59 52555.48 88888.00 2016-09-21 20:38:13.911 265 11826.14 189.59 52555.51 88888.00 2016-09-21 20:38:14.411 265 11826.09 189.58 52555.52 88888.00 2016-09-21 20:38:14.911 265 11826.04 189.60 52555.53 88888.00 2016-09-21 20:38:15.411 265 11826.03 189.69 52555.52 88888.00 2016-09-21 20:38:15.911 265 11826.02 189.76 52555.49 88888.00 2016-09-21 20:38:16.411 265 11825.93 189.83 52555.56 88888.00 2016-09-21 20:38:16.911 265 11825.87 189.86 52555.56 88888.00 2016-09-21 20:38:17.411 265 11825.79 189.93 52555.53 88888.00 2016-09-21 20:38:17.911 265 11825.72 189.96 52555.53 88888.00 2016-09-21 20:38:18.411 265 11825.72 190.00 52555.53 88888.00 2016-09-21 20:38:18.911 265 11825.67 190.05 52555.54 88888.00 2016-09-21 20:38:19.411 265 11825.62 190.10 52555.56 88888.00 2016-09-21 20:38:19.911 265 11825.58 190.12 52555.52 88888.00 2016-09-21 20:38:20.411 265 11825.53 190.20 52555.51 88888.00 2016-09-21 20:38:20.911 265 11825.45 190.29 52555.54 88888.00 2016-09-21 20:38:21.411 265 11825.32 190.34 52555.61 88888.00 2016-09-21 20:38:21.911 265 11825.14 190.42 52555.62 88888.00 2016-09-21 20:38:22.411 265 11825.09 190.44 52555.61 88888.00 2016-09-21 20:38:22.911 265 11824.94 190.47 52555.66 88888.00 2016-09-21 20:38:23.411 265 11824.97 190.44 52555.62 88888.00 2016-09-21 20:38:23.911 265 11825.02 190.36 52555.58 88888.00 2016-09-21 20:38:24.411 265 11825.06 190.35 52555.52 88888.00 2016-09-21 20:38:24.911 265 11825.08 190.35 52555.45 88888.00 2016-09-21 20:38:25.411 265 11824.93 190.33 52555.48 88888.00 2016-09-21 20:38:25.911 265 11824.80 190.36 52555.56 88888.00 2016-09-21 20:38:26.411 265 11824.82 190.35 52555.51 88888.00 2016-09-21 20:38:26.911 265 11824.76 190.32 52555.53 88888.00 2016-09-21 20:38:27.411 265 11824.74 190.27 52555.49 88888.00 2016-09-21 20:38:27.911 265 11824.67 190.28 52555.45 88888.00 2016-09-21 20:38:28.411 265 11824.64 190.19 52555.49 88888.00 2016-09-21 20:38:28.911 265 11824.59 190.14 52555.52 88888.00 2016-09-21 20:38:29.411 265 11824.47 190.14 52555.59 88888.00 2016-09-21 20:38:29.911 265 11824.46 190.12 52555.59 88888.00 2016-09-21 20:38:30.411 265 11824.42 190.07 52555.57 88888.00 2016-09-21 20:38:30.911 265 11824.46 189.97 52555.47 88888.00 2016-09-21 20:38:31.411 265 11824.46 189.94 52555.40 88888.00 2016-09-21 20:38:31.911 265 11824.47 189.89 52555.33 88888.00 2016-09-21 20:38:32.411 265 11824.51 189.80 52555.27 88888.00 2016-09-21 20:38:32.911 265 11824.51 189.80 52555.26 88888.00 2016-09-21 20:38:33.411 265 11824.47 189.75 52555.30 88888.00 2016-09-21 20:38:33.911 265 11824.45 189.71 52555.31 88888.00 2016-09-21 20:38:34.411 265 11824.38 189.67 52555.33 88888.00 2016-09-21 20:38:34.911 265 11824.31 189.60 52555.34 88888.00 2016-09-21 20:38:35.411 265 11824.36 189.54 52555.29 88888.00 2016-09-21 20:38:35.911 265 11824.37 189.56 52555.27 88888.00 2016-09-21 20:38:36.411 265 11823.85 189.66 52555.80 88888.00 2016-09-21 20:38:36.911 265 11822.52 189.94 52557.29 88888.00 2016-09-21 20:38:37.411 265 11810.84 193.07 52570.46 88888.00 2016-09-21 20:38:37.911 265 11804.93 194.67 52577.17 88888.00 2016-09-21 20:38:38.411 265 11804.19 194.83 52578.05 88888.00 2016-09-21 20:38:38.911 265 11810.38 193.15 52570.94 88888.00 2016-09-21 20:38:39.411 265 11820.90 190.27 52558.76 88888.00 2016-09-21 20:38:39.911 265 11823.21 189.68 52556.05 88888.00 2016-09-21 20:38:40.411 265 11823.50 189.59 52555.74 88888.00 2016-09-21 20:38:40.911 265 11823.50 189.56 52555.71 88888.00 2016-09-21 20:38:41.411 265 11823.48 189.58 52555.70 88888.00 2016-09-21 20:38:41.911 265 11823.59 189.54 52555.57 88888.00 2016-09-21 20:38:42.411 265 11823.62 189.50 52555.50 88888.00 2016-09-21 20:38:42.911 265 11823.61 189.47 52555.44 88888.00 2016-09-21 20:38:43.411 265 11823.57 189.42 52555.42 88888.00 2016-09-21 20:38:43.911 265 11823.50 189.46 52555.44 88888.00 2016-09-21 20:38:44.411 265 11823.52 189.49 52555.38 88888.00 2016-09-21 20:38:44.911 265 11823.52 189.55 52555.32 88888.00 2016-09-21 20:38:45.411 265 11823.53 189.55 52555.26 88888.00 2016-09-21 20:38:45.911 265 11823.53 189.60 52555.26 88888.00 2016-09-21 20:38:46.411 265 11823.43 189.58 52555.30 88888.00 2016-09-21 20:38:46.911 265 11823.36 189.61 52555.31 88888.00 2016-09-21 20:38:47.411 265 11823.24 189.67 52555.35 88888.00 2016-09-21 20:38:47.911 265 11823.24 189.68 52555.35 88888.00 2016-09-21 20:38:48.411 265 11823.26 189.70 52555.34 88888.00 2016-09-21 20:38:48.911 265 11823.28 189.75 52555.32 88888.00 2016-09-21 20:38:49.411 265 11823.40 189.77 52555.24 88888.00 2016-09-21 20:38:49.911 265 11823.39 189.75 52555.20 88888.00 2016-09-21 20:38:50.411 265 11823.34 189.75 52555.21 88888.00 2016-09-21 20:38:50.911 265 11823.27 189.75 52555.20 88888.00 2016-09-21 20:38:51.411 265 11823.24 189.79 52555.16 88888.00 2016-09-21 20:38:51.911 265 11823.18 189.81 52555.18 88888.00 2016-09-21 20:38:52.411 265 11823.17 189.85 52555.22 88888.00 2016-09-21 20:38:52.911 265 11823.14 189.94 52555.26 88888.00 2016-09-21 20:38:53.411 265 11823.15 189.94 52555.23 88888.00 2016-09-21 20:38:53.911 265 11823.06 189.94 52555.29 88888.00 2016-09-21 20:38:54.411 265 11822.97 189.97 52555.32 88888.00 2016-09-21 20:38:54.911 265 11822.93 190.00 52555.34 88888.00 2016-09-21 20:38:55.411 265 11822.93 189.99 52555.32 88888.00 2016-09-21 20:38:55.911 265 11822.84 190.06 52555.33 88888.00 2016-09-21 20:38:56.411 265 11822.71 190.13 52555.33 88888.00 2016-09-21 20:38:56.911 265 11822.61 190.18 52555.33 88888.00 2016-09-21 20:38:57.411 265 11822.53 190.20 52555.36 88888.00 2016-09-21 20:38:57.911 265 11822.44 190.25 52555.41 88888.00 2016-09-21 20:38:58.411 265 11822.38 190.31 52555.44 88888.00 2016-09-21 20:38:58.911 265 11822.30 190.36 52555.50 88888.00 2016-09-21 20:38:59.411 265 11822.17 190.46 52555.53 88888.00 2016-09-21 20:38:59.911 265 11822.04 190.55 52555.52 88888.00 2016-09-21 20:39:00.411 265 11821.95 190.61 52555.50 88888.00 2016-09-21 20:39:00.911 265 11821.82 190.65 52555.52 88888.00 2016-09-21 20:39:01.411 265 11821.41 190.78 52555.83 88888.00 2016-09-21 20:39:01.911 265 11821.28 190.87 52555.92 88888.00 2016-09-21 20:39:02.411 265 11821.15 190.90 52555.92 88888.00 2016-09-21 20:39:02.911 265 11820.97 190.92 52555.97 88888.00 2016-09-21 20:39:03.411 265 11821.13 190.95 52555.78 88888.00 2016-09-21 20:39:03.911 265 11821.20 190.97 52555.65 88888.00 2016-09-21 20:39:04.411 265 11821.25 190.99 52555.54 88888.00 2016-09-21 20:39:04.911 265 11821.16 191.01 52555.59 88888.00 2016-09-21 20:39:05.411 265 11821.14 191.03 52555.59 88888.00 2016-09-21 20:39:05.911 265 11821.25 190.95 52555.48 88888.00 2016-09-21 20:39:06.411 265 11821.31 190.92 52555.41 88888.00 2016-09-21 20:39:06.911 265 11821.29 190.89 52555.36 88888.00 2016-09-21 20:39:07.411 265 11821.21 190.86 52555.40 88888.00 2016-09-21 20:39:07.911 265 11821.11 190.87 52555.42 88888.00 2016-09-21 20:39:08.411 265 11821.08 190.83 52555.42 88888.00 2016-09-21 20:39:08.911 265 11821.04 190.72 52555.40 88888.00 2016-09-21 20:39:09.411 265 11821.08 190.65 52555.34 88888.00 2016-09-21 20:39:09.911 265 11821.09 190.56 52555.38 88888.00 2016-09-21 20:39:10.411 265 11821.12 190.48 52555.30 88888.00 2016-09-21 20:39:10.911 265 11821.09 190.36 52555.33 88888.00 2016-09-21 20:39:11.411 265 11821.14 190.26 52555.27 88888.00 2016-09-21 20:39:11.911 265 11821.14 190.17 52555.26 88888.00 2016-09-21 20:39:12.411 265 11821.12 190.08 52555.30 88888.00 2016-09-21 20:39:12.911 265 11821.15 189.99 52555.32 88888.00 2016-09-21 20:39:13.411 265 11821.11 189.99 52555.32 88888.00 2016-09-21 20:39:13.911 265 11821.08 189.89 52555.34 88888.00 2016-09-21 20:39:14.411 265 11821.08 189.79 52555.39 88888.00 2016-09-21 20:39:14.911 265 11821.09 189.76 52555.41 88888.00 2016-09-21 20:39:15.411 265 11821.12 189.67 52555.42 88888.00 2016-09-21 20:39:15.911 265 11821.22 189.58 52555.34 88888.00 2016-09-21 20:39:16.411 265 11821.26 189.51 52555.25 88888.00 2016-09-21 20:39:16.911 265 11821.28 189.45 52555.24 88888.00 2016-09-21 20:39:17.411 265 11821.29 189.37 52555.25 88888.00 2016-09-21 20:39:17.911 265 11821.25 189.34 52555.27 88888.00 2016-09-21 20:39:18.411 265 11821.16 189.28 52555.33 88888.00 2016-09-21 20:39:18.911 265 11821.16 189.22 52555.34 88888.00 2016-09-21 20:39:19.411 265 11821.24 189.20 52555.32 88888.00 2016-09-21 20:39:19.911 265 11821.33 189.17 52555.30 88888.00 2016-09-21 20:39:20.411 265 11821.33 189.16 52555.30 88888.00 2016-09-21 20:39:20.911 265 11821.38 189.17 52555.26 88888.00 2016-09-21 20:39:21.411 265 11821.28 189.09 52555.31 88888.00 2016-09-21 20:39:21.911 265 11821.21 189.06 52555.33 88888.00 2016-09-21 20:39:22.411 265 11821.14 189.07 52555.41 88888.00 2016-09-21 20:39:22.911 265 11821.16 189.12 52555.38 88888.00 2016-09-21 20:39:23.411 265 11821.20 189.08 52555.31 88888.00 2016-09-21 20:39:23.911 265 11821.20 189.01 52555.27 88888.00 2016-09-21 20:39:24.411 265 11821.20 188.98 52555.27 88888.00 2016-09-21 20:39:24.911 265 11821.17 189.01 52555.27 88888.00 2016-09-21 20:39:25.411 265 11819.89 189.32 52556.59 88888.00 2016-09-21 20:39:25.911 265 11819.58 189.37 52556.68 88888.00 2016-09-21 20:39:26.411 265 11820.76 189.01 52555.59 88888.00 2016-09-21 20:39:26.911 265 11821.14 188.86 52555.25 88888.00 2016-09-21 20:39:27.411 265 11821.20 188.79 52555.21 88888.00 2016-09-21 20:39:27.911 265 11819.99 189.05 52556.56 88888.00 2016-09-21 20:39:28.411 265 11808.19 192.20 52569.95 88888.00 2016-09-21 20:39:28.911 265 11802.27 193.80 52576.83 88888.00 2016-09-21 20:39:29.411 265 11801.46 193.95 52577.79 88888.00 2016-09-21 20:39:29.911 265 11801.40 193.92 52577.89 88888.00 2016-09-21 20:39:30.411 265 11801.42 193.85 52577.89 88888.00 2016-09-21 20:39:30.911 265 11801.40 193.81 52577.87 88888.00 2016-09-21 20:39:31.411 265 11801.39 193.77 52577.89 88888.00 2016-09-21 20:39:31.911 265 11801.42 193.77 52577.89 88888.00 2016-09-21 20:39:32.411 265 11801.42 193.76 52577.85 88888.00 2016-09-21 20:39:32.911 265 11801.39 193.74 52577.82 88888.00 2016-09-21 20:39:33.411 265 11801.39 193.67 52577.82 88888.00 2016-09-21 20:39:33.911 265 11801.44 193.65 52577.82 88888.00 2016-09-21 20:39:34.411 265 11801.47 193.65 52577.83 88888.00 2016-09-21 20:39:34.911 265 11801.51 193.62 52577.78 88888.00 2016-09-21 20:39:35.411 265 11801.51 193.56 52577.76 88888.00 2016-09-21 20:39:35.911 265 11801.53 193.53 52577.74 88888.00 2016-09-21 20:39:36.411 265 11801.53 193.55 52577.76 88888.00 2016-09-21 20:39:36.911 265 11801.60 193.59 52577.73 88888.00 2016-09-21 20:39:37.411 265 11801.61 193.59 52577.72 88888.00 2016-09-21 20:39:37.911 265 11801.59 193.61 52577.76 88888.00 2016-09-21 20:39:38.411 265 11804.20 192.91 52574.79 88888.00 2016-09-21 20:39:38.911 265 11816.65 189.55 52560.59 88888.00 2016-09-21 20:39:39.411 265 11821.05 188.42 52555.51 88888.00 2016-09-21 20:39:39.911 265 11821.55 188.33 52554.97 88888.00 2016-09-21 20:39:40.411 265 11821.64 188.34 52554.91 88888.00 2016-09-21 20:39:40.911 265 11821.66 188.40 52554.88 88888.00 2016-09-21 20:39:41.411 265 11821.72 188.33 52554.78 88888.00 2016-09-21 20:39:41.911 265 11821.79 188.38 52554.72 88888.00 2016-09-21 20:39:42.411 265 11821.67 188.51 52554.82 88888.00 2016-09-21 20:39:42.911 265 11821.64 188.52 52554.77 88888.00 2016-09-21 20:39:43.411 265 11821.51 188.53 52554.81 88888.00 2016-09-21 20:39:43.911 265 11821.32 188.68 52554.90 88888.00 2016-09-21 20:39:44.411 265 11821.33 188.74 52554.87 88888.00 2016-09-21 20:39:44.911 265 11821.49 188.69 52554.73 88888.00 2016-09-21 20:39:45.411 265 11821.60 188.67 52554.68 88888.00 2016-09-21 20:39:45.911 265 11821.61 188.63 52554.69 88888.00 2016-09-21 20:39:46.411 265 11821.50 188.69 52554.70 88888.00 2016-09-21 20:39:46.911 265 11821.42 188.74 52554.69 88888.00 2016-09-21 20:39:47.411 265 11821.48 188.74 52554.63 88888.00 2016-09-21 20:39:47.911 265 11821.51 188.72 52554.56 88888.00 2016-09-21 20:39:48.412 265 11821.50 188.77 52554.57 88888.00 2016-09-21 20:39:48.912 265 11821.43 188.77 52554.60 88888.00 2016-09-21 20:39:49.412 265 11821.42 188.69 52554.54 88888.00 2016-09-21 20:39:49.912 265 11821.42 188.64 52554.57 88888.00 2016-09-21 20:39:50.412 265 11821.39 188.60 52554.62 88888.00 2016-09-21 20:39:50.912 265 11821.38 188.60 52554.60 88888.00 2016-09-21 20:39:51.412 265 11821.40 188.57 52554.55 88888.00 2016-09-21 20:39:51.912 265 11821.38 188.53 52554.56 88888.00 2016-09-21 20:39:52.412 265 11821.37 188.53 52554.56 88888.00 2016-09-21 20:39:52.912 265 11821.38 188.48 52554.55 88888.00 2016-09-21 20:39:53.412 265 11821.41 188.45 52554.57 88888.00 2016-09-21 20:39:53.912 265 11821.40 188.43 52554.59 88888.00 2016-09-21 20:39:54.412 265 11821.46 188.40 52554.53 88888.00 2016-09-21 20:39:54.912 265 11821.42 188.38 52554.51 88888.00 2016-09-21 20:39:55.412 265 11821.40 188.31 52554.53 88888.00 2016-09-21 20:39:55.912 265 11821.39 188.31 52554.53 88888.00 2016-09-21 20:39:56.412 265 11821.30 188.33 52554.57 88888.00 2016-09-21 20:39:56.912 265 11821.33 188.30 52554.53 88888.00 2016-09-21 20:39:57.412 265 11821.30 188.28 52554.55 88888.00 2016-09-21 20:39:57.912 265 11819.92 188.62 52556.04 88888.00 2016-09-21 20:39:58.412 265 11820.27 188.50 52555.73 88888.00 2016-09-21 20:39:58.912 265 11821.08 188.24 52554.79 88888.00 2016-09-21 20:39:59.412 265 11821.16 188.22 52554.63 88888.00 2016-09-21 20:39:59.912 265 11821.21 188.23 52554.59 88888.00 2016-09-21 20:40:00.412 265 11821.11 188.30 52554.63 88888.00 2016-09-21 20:40:00.912 265 11821.03 188.31 52554.65 88888.00 2016-09-21 20:40:01.412 265 11820.99 188.33 52554.65 88888.00 2016-09-21 20:40:01.912 265 11821.00 188.32 52554.61 88888.00 2016-09-21 20:40:02.412 265 11820.99 188.28 52554.60 88888.00 2016-09-21 20:40:02.912 265 11820.26 188.45 52555.16 88888.00 2016-09-21 20:40:03.412 265 11819.66 188.62 52555.64 88888.00 2016-09-21 20:40:03.912 265 11818.77 188.88 52556.36 88888.00 2016-09-21 20:40:04.412 265 11818.06 189.10 52556.91 88888.00 2016-09-21 20:40:04.912 265 11818.41 189.03 52556.58 88888.00 2016-09-21 20:40:05.412 265 11819.36 188.78 52555.80 88888.00 2016-09-21 20:40:05.912 265 11820.24 188.53 52555.15 88888.00 2016-09-21 20:40:06.412 265 11820.96 188.36 52554.57 88888.00 2016-09-21 20:40:06.912 265 11821.16 188.26 52554.38 88888.00 2016-09-21 20:40:07.412 265 11821.17 188.21 52554.30 88888.00 2016-09-21 20:40:07.912 265 11821.04 188.19 52554.33 88888.00 2016-09-21 20:40:08.412 265 11820.99 188.23 52554.39 88888.00 2016-09-21 20:40:08.912 265 11821.11 188.23 52554.34 88888.00 2016-09-21 20:40:09.412 265 11821.31 188.20 52554.20 88888.00 2016-09-21 20:40:09.912 265 11821.35 188.19 52554.15 88888.00 2016-09-21 20:40:10.412 265 11821.48 188.09 52554.04 88888.00 2016-09-21 20:40:10.912 265 11821.53 188.08 52554.01 88888.00 2016-09-21 20:40:11.412 265 11821.52 188.11 52554.01 88888.00 2016-09-21 20:40:11.912 265 11821.41 188.08 52554.08 88888.00 2016-09-21 20:40:12.412 265 11821.35 188.06 52554.10 88888.00 2016-09-21 20:40:12.912 265 11821.31 188.09 52554.15 88888.00 2016-09-21 20:40:13.412 265 11821.24 188.11 52554.25 88888.00 2016-09-21 20:40:13.912 265 11821.29 188.10 52554.24 88888.00 2016-09-21 20:40:14.412 265 11821.42 188.04 52554.12 88888.00 2016-09-21 20:40:14.912 265 11821.49 188.06 52554.08 88888.00 2016-09-21 20:40:15.412 265 11821.49 188.06 52554.07 88888.00 2016-09-21 20:40:15.912 265 11821.59 188.00 52554.04 88888.00 2016-09-21 20:40:16.412 265 11821.60 188.03 52554.06 88888.00 2016-09-21 20:40:16.912 265 11821.53 188.05 52554.04 88888.00 2016-09-21 20:40:17.412 265 11821.57 188.00 52554.02 88888.00 2016-09-21 20:40:17.912 265 11821.59 187.97 52554.04 88888.00 2016-09-21 20:40:18.412 265 11821.56 187.93 52554.02 88888.00 2016-09-21 20:40:18.912 265 11821.56 187.95 52554.06 88888.00 2016-09-21 20:40:19.412 265 11821.53 187.94 52554.06 88888.00 2016-09-21 20:40:19.912 265 11821.51 187.99 52554.09 88888.00 2016-09-21 20:40:20.412 265 11821.48 187.99 52554.12 88888.00 2016-09-21 20:40:20.912 265 11821.50 188.00 52554.08 88888.00 2016-09-21 20:40:21.412 265 11821.57 188.01 52554.07 88888.00 2016-09-21 20:40:21.912 265 11821.46 188.09 52554.12 88888.00 2016-09-21 20:40:22.412 265 11821.32 188.12 52554.19 88888.00 2016-09-21 20:40:22.912 265 11821.43 188.10 52554.10 88888.00 2016-09-21 20:40:23.412 265 11821.56 188.09 52553.99 88888.00 2016-09-21 20:40:23.912 265 11821.56 188.08 52554.00 88888.00 2016-09-21 20:40:24.412 265 11821.56 188.06 52554.04 88888.00 2016-09-21 20:40:24.912 265 11821.50 188.12 52554.06 88888.00 2016-09-21 20:40:25.412 265 11821.42 188.18 52554.13 88888.00 2016-09-21 20:40:25.912 265 11821.41 188.23 52554.16 88888.00 2016-09-21 20:40:26.412 265 11821.43 188.24 52554.16 88888.00 2016-09-21 20:40:26.912 265 11821.50 188.28 52554.13 88888.00 2016-09-21 20:40:27.412 265 11821.53 188.32 52554.16 88888.00 2016-09-21 20:40:27.912 265 11821.56 188.33 52554.16 88888.00 2016-09-21 20:40:28.412 265 11821.58 188.36 52554.16 88888.00 2016-09-21 20:40:28.912 265 11821.33 188.48 52554.36 88888.00 2016-09-21 20:40:29.412 265 11821.19 188.52 52554.50 88888.00 2016-09-21 20:40:29.912 265 11821.30 188.50 52554.43 88888.00 2016-09-21 20:40:30.412 265 11821.41 188.52 52554.39 88888.00 2016-09-21 20:40:30.912 265 11821.38 188.54 52554.42 88888.00 2016-09-21 20:40:31.412 265 11821.41 188.55 52554.41 88888.00 2016-09-21 20:40:31.912 265 11821.46 188.58 52554.35 88888.00 2016-09-21 20:40:32.412 265 11821.30 188.58 52554.52 88888.00 2016-09-21 20:40:32.912 265 11821.30 188.52 52554.55 88888.00 2016-09-21 20:40:33.412 265 11821.47 188.43 52554.45 88888.00 2016-09-21 20:40:33.912 265 11821.44 188.48 52554.50 88888.00 2016-09-21 20:40:34.412 265 11821.46 188.50 52554.48 88888.00 2016-09-21 20:40:34.912 265 11821.56 188.49 52554.42 88888.00 2016-09-21 20:40:35.412 265 11821.65 188.42 52554.37 88888.00 2016-09-21 20:40:35.912 265 11821.69 188.33 52554.37 88888.00 2016-09-21 20:40:36.412 265 11821.55 188.30 52554.44 88888.00 2016-09-21 20:40:36.912 265 11821.40 188.35 52554.53 88888.00 2016-09-21 20:40:37.412 265 11821.46 188.36 52554.53 88888.00 2016-09-21 20:40:37.912 265 11821.53 188.42 52554.44 88888.00 2016-09-21 20:40:38.412 265 11821.52 188.39 52554.41 88888.00 2016-09-21 20:40:38.912 265 11821.50 188.38 52554.42 88888.00 2016-09-21 20:40:39.412 265 11821.40 188.43 52554.52 88888.00 2016-09-21 20:40:39.912 265 11821.48 188.40 52554.46 88888.00 2016-09-21 20:40:40.412 265 11821.56 188.38 52554.37 88888.00 2016-09-21 20:40:40.912 265 11821.67 188.36 52554.33 88888.00 2016-09-21 20:40:41.412 265 11821.63 188.42 52554.39 88888.00 2016-09-21 20:40:41.912 265 11821.60 188.44 52554.37 88888.00 2016-09-21 20:40:42.412 265 11821.67 188.40 52554.34 88888.00 2016-09-21 20:40:42.912 265 11821.61 188.45 52554.37 88888.00 2016-09-21 20:40:43.412 265 11821.47 188.55 52554.44 88888.00 2016-09-21 20:40:43.912 265 11821.47 188.57 52554.43 88888.00 2016-09-21 20:40:44.412 265 11821.58 188.51 52554.34 88888.00 2016-09-21 20:40:44.912 265 11821.66 188.49 52554.27 88888.00 2016-09-21 20:40:45.412 265 11821.65 188.53 52554.23 88888.00 2016-09-21 20:40:45.912 265 11821.61 188.58 52554.21 88888.00 2016-09-21 20:40:46.412 265 11821.60 188.62 52554.23 88888.00 2016-09-21 20:40:46.912 265 11821.60 188.60 52554.21 88888.00 2016-09-21 20:40:47.412 265 11821.47 188.74 52554.28 88888.00 2016-09-21 20:40:47.912 265 11821.47 188.77 52554.27 88888.00 2016-09-21 20:40:48.412 265 11821.48 188.76 52554.28 88888.00 2016-09-21 20:40:48.912 265 11821.41 188.81 52554.35 88888.00 2016-09-21 20:40:49.412 265 11821.47 188.76 52554.30 88888.00 2016-09-21 20:40:49.912 265 11821.41 188.73 52554.36 88888.00 2016-09-21 20:40:50.412 265 11821.35 188.74 52554.37 88888.00 2016-09-21 20:40:50.912 265 11821.41 188.71 52554.37 88888.00 2016-09-21 20:40:51.412 265 11821.39 188.70 52554.37 88888.00 2016-09-21 20:40:51.912 265 11821.35 188.71 52554.39 88888.00 2016-09-21 20:40:52.412 265 11821.40 188.64 52554.33 88888.00 2016-09-21 20:40:52.912 265 11821.43 188.57 52554.33 88888.00 2016-09-21 20:40:53.412 265 11821.25 188.60 52554.52 88888.00 2016-09-21 20:40:53.912 265 11821.19 188.63 52554.59 88888.00 2016-09-21 20:40:54.412 265 11821.03 188.62 52554.73 88888.00 2016-09-21 20:40:54.912 265 11820.82 188.61 52554.91 88888.00 2016-09-21 20:40:55.412 265 11820.87 188.54 52554.83 88888.00 2016-09-21 20:40:55.912 265 11821.00 188.47 52554.78 88888.00 2016-09-21 20:40:56.412 265 11821.33 188.38 52554.56 88888.00 2016-09-21 20:40:56.912 265 11821.43 188.33 52554.44 88888.00 2016-09-21 20:40:57.412 265 11816.82 189.54 52559.59 88888.00 2016-09-21 20:40:57.912 265 11813.50 190.45 52563.45 88888.00 2016-09-21 20:40:58.412 265 11819.80 188.73 52556.27 88888.00 2016-09-21 20:40:58.912 265 11821.05 188.35 52554.81 88888.00 2016-09-21 20:40:59.412 265 11821.15 188.36 52554.72 88888.00 2016-09-21 20:40:59.912 265 11821.28 188.33 52554.62 88888.00 2016-09-21 20:41:00.412 265 11821.21 188.36 52554.62 88888.00 2016-09-21 20:41:00.912 265 11820.86 188.45 52554.99 88888.00 2016-09-21 20:41:01.412 265 11820.94 188.43 52554.92 88888.00 2016-09-21 20:41:01.912 265 11821.46 188.34 52554.42 88888.00 2016-09-21 20:41:02.412 265 11821.53 188.36 52554.37 88888.00 2016-09-21 20:41:02.912 265 11821.53 188.38 52554.39 88888.00 2016-09-21 20:41:03.412 265 11821.55 188.43 52554.43 88888.00 2016-09-21 20:41:03.912 265 11821.49 188.43 52554.45 88888.00 2016-09-21 20:41:04.412 265 11821.42 188.48 52554.51 88888.00 2016-09-21 20:41:04.912 265 11821.47 188.45 52554.45 88888.00 2016-09-21 20:41:05.412 265 11821.48 188.43 52554.48 88888.00 2016-09-21 20:41:05.912 265 11821.39 188.42 52554.59 88888.00 2016-09-21 20:41:06.412 265 11821.28 188.44 52554.68 88888.00 2016-09-21 20:41:06.912 265 11821.38 188.40 52554.61 88888.00 2016-09-21 20:41:07.412 265 11821.48 188.32 52554.53 88888.00 2016-09-21 20:41:07.912 265 11821.47 188.33 52554.53 88888.00 2016-09-21 20:41:08.412 265 11821.44 188.32 52554.52 88888.00 2016-09-21 20:41:08.912 265 11821.46 188.29 52554.51 88888.00 2016-09-21 20:41:09.412 265 11821.43 188.28 52554.54 88888.00 2016-09-21 20:41:09.912 265 11821.43 188.26 52554.55 88888.00 2016-09-21 20:41:10.412 265 11821.37 188.25 52554.66 88888.00 2016-09-21 20:41:10.912 265 11821.22 188.26 52554.72 88888.00 2016-09-21 20:41:11.412 265 11821.13 188.24 52554.77 88888.00 2016-09-21 20:41:11.912 265 11821.08 188.26 52554.79 88888.00 2016-09-21 20:41:12.412 265 11821.14 188.28 52554.79 88888.00 2016-09-21 20:41:12.912 265 11821.07 188.31 52554.87 88888.00 2016-09-21 20:41:13.412 265 11821.22 188.18 52554.72 88888.00 2016-09-21 20:41:13.912 265 11821.33 188.15 52554.62 88888.00 2016-09-21 20:41:14.412 265 11821.14 188.25 52554.78 88888.00 2016-09-21 20:41:14.912 265 11821.07 188.35 52554.85 88888.00 2016-09-21 20:41:15.412 265 11820.55 188.58 52555.38 88888.00 2016-09-21 20:41:15.912 265 11820.14 188.69 52555.80 88888.00 2016-09-21 20:41:16.412 265 11820.09 188.74 52555.80 88888.00 2016-09-21 20:41:16.912 265 11818.96 189.20 52556.73 88888.00 2016-09-21 20:41:17.412 265 11817.48 189.71 52558.25 88888.00 2016-09-21 20:41:17.912 265 11818.50 189.50 52557.29 88888.00 2016-09-21 20:41:18.412 265 11819.36 189.34 52556.45 88888.00 2016-09-21 20:41:18.912 265 11819.68 189.32 52556.17 88888.00 2016-09-21 20:41:19.412 265 11819.71 189.40 52556.20 88888.00 2016-09-21 20:41:19.912 265 11819.45 189.57 52556.45 88888.00 2016-09-21 20:41:20.412 265 11818.69 189.85 52557.08 88888.00 2016-09-21 20:41:20.912 265 11818.31 190.08 52557.39 88888.00 2016-09-21 20:41:21.412 265 11819.32 189.88 52556.61 88888.00 2016-09-21 20:41:21.912 265 11820.26 189.66 52555.80 88888.00 2016-09-21 20:41:22.412 265 11820.21 189.73 52555.78 88888.00 2016-09-21 20:41:22.912 265 11820.37 189.71 52555.66 88888.00 2016-09-21 20:41:23.412 265 11820.55 189.73 52555.54 88888.00 2016-09-21 20:41:23.912 265 11820.59 189.76 52555.53 88888.00 2016-09-21 20:41:24.412 265 11820.23 189.94 52555.82 88888.00 2016-09-21 20:41:24.912 265 11818.79 190.51 52557.28 88888.00 2016-09-21 20:41:25.412 265 11813.14 192.62 52563.32 88888.00 2016-09-21 20:41:25.912 265 11811.03 193.47 52565.69 88888.00 2016-09-21 20:41:26.412 265 11815.01 192.04 52561.46 88888.00 2016-09-21 20:41:26.912 265 11819.47 190.37 52556.75 88888.00 2016-09-21 20:41:27.412 265 11820.30 190.05 52555.88 88888.00 2016-09-21 20:41:27.912 265 11820.41 190.00 52555.74 88888.00 2016-09-21 20:41:28.412 265 11820.41 189.98 52555.74 88888.00 2016-09-21 20:41:28.912 265 11820.53 189.94 52555.66 88888.00 2016-09-21 20:41:29.412 265 11820.49 189.98 52555.66 88888.00 2016-09-21 20:41:29.912 265 11820.44 189.98 52555.64 88888.00 2016-09-21 20:41:30.412 265 11820.55 189.98 52555.60 88888.00 2016-09-21 20:41:30.912 265 11820.61 189.99 52555.59 88888.00 2016-09-21 20:41:31.412 265 11820.53 190.02 52555.68 88888.00 2016-09-21 20:41:31.912 265 11820.67 189.99 52555.58 88888.00 2016-09-21 20:41:32.412 265 11820.73 190.06 52555.53 88888.00 2016-09-21 20:41:32.912 265 11820.84 190.07 52555.42 88888.00 2016-09-21 20:41:33.412 265 11820.79 190.13 52555.43 88888.00 2016-09-21 20:41:33.912 265 11820.82 190.18 52555.40 88888.00 2016-09-21 20:41:34.412 265 11820.45 190.34 52555.73 88888.00 2016-09-21 20:41:34.912 265 11819.14 190.90 52557.03 88888.00 2016-09-21 20:41:35.412 265 11812.86 193.32 52563.91 88888.00 2016-09-21 20:41:35.912 265 11809.89 194.52 52567.31 88888.00 2016-09-21 20:41:36.412 265 11809.46 194.74 52567.78 88888.00 2016-09-21 20:41:36.912 265 11809.35 194.85 52567.98 88888.00 2016-09-21 20:41:37.412 265 11809.38 194.87 52567.95 88888.00 2016-09-21 20:41:37.912 265 11809.40 194.85 52567.92 88888.00 2016-09-21 20:41:38.412 265 11809.46 194.85 52567.86 88888.00 2016-09-21 20:41:38.912 265 11809.13 194.99 52568.30 88888.00 2016-09-21 20:41:39.412 265 11808.85 195.04 52568.75 88888.00 2016-09-21 20:41:39.912 265 11809.13 194.99 52568.42 88888.00 2016-09-21 20:41:40.412 265 11809.20 194.98 52568.31 88888.00 2016-09-21 20:41:40.912 265 11809.15 194.97 52568.34 88888.00 2016-09-21 20:41:41.412 265 11809.22 194.96 52568.22 88888.00 2016-09-21 20:41:41.912 265 11809.24 194.92 52568.14 88888.00 2016-09-21 20:41:42.412 265 11809.23 194.90 52568.16 88888.00 2016-09-21 20:41:42.912 265 11809.28 194.87 52568.13 88888.00 2016-09-21 20:41:43.412 265 11809.59 194.70 52567.73 88888.00 2016-09-21 20:41:43.912 265 11814.54 192.72 52562.20 88888.00 2016-09-21 20:41:44.412 265 11819.70 190.78 52556.72 88888.00 2016-09-21 20:41:44.912 265 11820.86 190.35 52555.57 88888.00 2016-09-21 20:41:45.412 265 11821.04 190.24 52555.35 88888.00 2016-09-21 20:41:45.912 265 11821.12 190.20 52555.24 88888.00 2016-09-21 20:41:46.412 265 11820.82 190.27 52555.48 88888.00 2016-09-21 20:41:46.912 265 11818.21 191.14 52557.91 88888.00 2016-09-21 20:41:47.412 265 11819.18 190.78 52556.93 88888.00 2016-09-21 20:41:47.912 265 11820.55 190.31 52555.69 88888.00 2016-09-21 20:41:48.412 265 11820.15 190.48 52556.08 88888.00 2016-09-21 20:41:48.912 265 11817.72 191.34 52558.30 88888.00 2016-09-21 20:41:49.412 265 11818.75 191.00 52557.30 88888.00 2016-09-21 20:41:49.912 265 11818.00 191.26 52557.99 88888.00 2016-09-21 20:41:50.412 265 11816.04 191.99 52560.03 88888.00 2016-09-21 20:41:50.912 265 11813.63 192.96 52562.84 88888.00 2016-09-21 20:41:51.412 265 11811.31 193.92 52565.63 88888.00 2016-09-21 20:41:51.912 265 11810.64 194.25 52566.49 88888.00 2016-09-21 20:41:52.412 265 11810.23 194.52 52567.04 88888.00 2016-09-21 20:41:52.912 265 11811.20 194.19 52565.86 88888.00 2016-09-21 20:41:53.412 265 11813.91 193.12 52562.53 88888.00 2016-09-21 20:41:53.912 265 11813.08 193.51 52563.69 88888.00 2016-09-21 20:41:54.412 265 11811.07 194.41 52566.16 88888.00 2016-09-21 20:41:54.912 265 11810.90 194.54 52566.39 88888.00 2016-09-21 20:41:55.412 265 11810.91 194.58 52566.40 88888.00 2016-09-21 20:41:55.912 265 11810.84 194.63 52566.50 88888.00 2016-09-21 20:41:56.412 265 11811.65 194.27 52565.54 88888.00 2016-09-21 20:41:56.912 265 11814.13 193.23 52562.50 88888.00 2016-09-21 20:41:57.412 265 11814.91 192.97 52561.58 88888.00 2016-09-21 20:41:57.912 265 11815.49 192.77 52560.96 88888.00 2016-09-21 20:41:58.412 265 11815.56 192.72 52560.95 88888.00 2016-09-21 20:41:58.912 265 11815.69 192.66 52560.84 88888.00 2016-09-21 20:41:59.412 265 11816.51 192.35 52560.03 88888.00 2016-09-21 20:41:59.912 265 11818.96 191.53 52557.80 88888.00 2016-09-21 20:42:00.412 265 11820.87 190.86 52556.12 88888.00 2016-09-21 20:42:00.912 265 11821.17 190.77 52555.78 88888.00 2016-09-21 20:42:01.412 265 11821.09 190.77 52555.85 88888.00 2016-09-21 20:42:01.912 265 11821.00 190.77 52555.97 88888.00 2016-09-21 20:42:02.412 265 11821.04 190.77 52555.91 88888.00 2016-09-21 20:42:02.912 265 11821.07 190.66 52555.89 88888.00 2016-09-21 20:42:03.412 265 11821.03 190.65 52555.98 88888.00 2016-09-21 20:42:03.912 265 11821.14 190.61 52555.95 88888.00 2016-09-21 20:42:04.412 265 11821.34 190.49 52555.86 88888.00 2016-09-21 20:42:04.912 265 11821.66 190.35 52555.62 88888.00 2016-09-21 20:42:05.412 265 11821.52 190.36 52555.73 88888.00 2016-09-21 20:42:05.912 265 11821.37 190.39 52555.86 88888.00 2016-09-21 20:42:06.412 265 11821.55 190.34 52555.73 88888.00 2016-09-21 20:42:06.912 265 11821.81 190.27 52555.58 88888.00 2016-09-21 20:42:07.412 265 11822.01 190.20 52555.43 88888.00 2016-09-21 20:42:07.912 265 11822.00 190.19 52555.43 88888.00 2016-09-21 20:42:08.412 265 11821.85 190.22 52555.57 88888.00 2016-09-21 20:42:08.912 265 11821.78 190.31 52555.69 88888.00 2016-09-21 20:42:09.412 265 11821.52 190.44 52555.93 88888.00 2016-09-21 20:42:09.912 265 11820.23 190.87 52557.02 88888.00 2016-09-21 20:42:10.412 265 11818.06 191.63 52559.04 88888.00 2016-09-21 20:42:10.912 265 11819.15 191.28 52558.04 88888.00 2016-09-21 20:42:11.412 265 11819.97 191.05 52557.45 88888.00 2016-09-21 20:42:11.912 265 11821.47 190.61 52556.13 88888.00 2016-09-21 20:42:12.412 265 11822.17 190.39 52555.54 88888.00 2016-09-21 20:42:12.912 265 11822.30 190.35 52555.44 88888.00 2016-09-21 20:42:13.412 265 11822.27 190.41 52555.49 88888.00 2016-09-21 20:42:13.912 265 11822.27 190.45 52555.48 88888.00 2016-09-21 20:42:14.412 265 11822.36 190.46 52555.41 88888.00 2016-09-21 20:42:14.912 265 11822.38 190.38 52555.39 88888.00 2016-09-21 20:42:15.412 265 11822.39 190.43 52555.36 88888.00 2016-09-21 20:42:15.912 265 11822.35 190.44 52555.36 88888.00 2016-09-21 20:42:16.412 265 11821.48 190.68 52556.09 88888.00 2016-09-21 20:42:16.912 265 11820.32 191.06 52557.08 88888.00 2016-09-21 20:42:17.412 265 11820.72 190.92 52556.75 88888.00 2016-09-21 20:42:17.912 265 11821.04 190.82 52556.47 88888.00 2016-09-21 20:42:18.412 265 11821.03 190.80 52556.50 88888.00 2016-09-21 20:42:18.912 265 11820.91 190.77 52556.61 88888.00 2016-09-21 20:42:19.412 265 11820.72 190.80 52556.72 88888.00 2016-09-21 20:42:19.912 265 11820.23 191.03 52557.14 88888.00 2016-09-21 20:42:20.412 265 11819.03 191.42 52558.22 88888.00 2016-09-21 20:42:20.912 265 11818.08 191.78 52559.17 88888.00 2016-09-21 20:42:21.412 265 11817.64 191.89 52559.63 88888.00 2016-09-21 20:42:21.912 265 11816.92 192.09 52560.32 88888.00 2016-09-21 20:42:22.412 265 11816.91 192.10 52560.31 88888.00 2016-09-21 20:42:22.912 265 11817.62 191.83 52559.62 88888.00 2016-09-21 20:42:23.412 265 11818.18 191.60 52559.10 88888.00 2016-09-21 20:42:23.912 265 11818.79 191.42 52558.57 88888.00 2016-09-21 20:42:24.412 265 11818.47 191.53 52558.92 88888.00 2016-09-21 20:42:24.912 265 11817.71 191.78 52559.62 88888.00 2016-09-21 20:42:25.412 265 11817.55 191.82 52559.76 88888.00 2016-09-21 20:42:25.912 265 11817.97 191.68 52559.40 88888.00 2016-09-21 20:42:26.412 265 11818.91 191.36 52558.53 88888.00 2016-09-21 20:42:26.912 265 11819.37 191.23 52558.11 88888.00 2016-09-21 20:42:27.412 265 11819.77 191.12 52557.79 88888.00 2016-09-21 20:42:27.912 265 11819.95 191.05 52557.64 88888.00 2016-09-21 20:42:28.413 265 11819.95 191.05 52557.69 88888.00 2016-09-21 20:42:28.913 265 11819.98 191.06 52557.71 88888.00 2016-09-21 20:42:29.413 265 11820.06 191.05 52557.63 88888.00 2016-09-21 20:42:29.913 265 11820.16 191.03 52557.56 88888.00 2016-09-21 20:42:30.413 265 11820.25 191.03 52557.50 88888.00 2016-09-21 20:42:30.913 265 11820.30 191.04 52557.44 88888.00 2016-09-21 20:42:31.413 265 11820.45 191.00 52557.35 88888.00 2016-09-21 20:42:31.913 265 11820.53 191.02 52557.32 88888.00 2016-09-21 20:42:32.413 265 11820.59 191.04 52557.32 88888.00 2016-09-21 20:42:32.913 265 11820.60 191.04 52557.33 88888.00 2016-09-21 20:42:33.413 265 11820.62 191.02 52557.26 88888.00 2016-09-21 20:42:33.913 265 11820.84 190.97 52557.08 88888.00 2016-09-21 20:42:34.413 265 11820.91 191.00 52557.05 88888.00 2016-09-21 20:42:34.913 265 11820.97 190.94 52557.01 88888.00 2016-09-21 20:42:35.413 265 11820.95 190.86 52557.01 88888.00 2016-09-21 20:42:35.913 265 11820.90 190.84 52557.07 88888.00 2016-09-21 20:42:36.413 265 11820.95 190.90 52557.03 88888.00 2016-09-21 20:42:36.913 265 11821.02 190.90 52556.98 88888.00 2016-09-21 20:42:37.413 265 11821.08 190.85 52556.94 88888.00 2016-09-21 20:42:37.913 265 11821.12 190.85 52556.91 88888.00 2016-09-21 20:42:38.413 265 11821.16 190.85 52556.89 88888.00 2016-09-21 20:42:38.913 265 11821.13 190.83 52556.95 88888.00 2016-09-21 20:42:39.413 265 11821.03 190.89 52557.08 88888.00 2016-09-21 20:42:39.913 265 11820.91 190.96 52557.17 88888.00 2016-09-21 20:42:40.413 265 11820.82 190.99 52557.26 88888.00 2016-09-21 20:42:40.913 265 11820.56 191.03 52557.56 88888.00 2016-09-21 20:42:41.413 265 11820.51 191.02 52557.62 88888.00 2016-09-21 20:42:41.913 265 11821.08 190.91 52557.11 88888.00 2016-09-21 20:42:42.413 265 11820.77 191.01 52557.41 88888.00 2016-09-21 20:42:42.913 265 11821.28 190.78 52556.95 88888.00 2016-09-21 20:42:43.413 265 11821.51 190.71 52556.74 88888.00 2016-09-21 20:42:43.913 265 11821.50 190.76 52556.81 88888.00 2016-09-21 20:42:44.413 265 11821.47 190.80 52556.90 88888.00 2016-09-21 20:42:44.913 265 11821.59 190.76 52556.84 88888.00 2016-09-21 20:42:45.413 265 11821.65 190.74 52556.79 88888.00 2016-09-21 20:42:45.913 265 11821.61 190.73 52556.82 88888.00 2016-09-21 20:42:46.413 265 11821.40 190.83 52557.01 88888.00 2016-09-21 20:42:46.913 265 11821.11 190.96 52557.30 88888.00 2016-09-21 20:42:47.413 265 11821.65 190.81 52556.82 88888.00 2016-09-21 20:42:47.913 265 11822.04 190.66 52556.49 88888.00 2016-09-21 20:42:48.413 265 11822.26 190.57 52556.28 88888.00 2016-09-21 20:42:48.913 265 11822.33 190.61 52556.29 88888.00 2016-09-21 20:42:49.413 265 11822.25 190.71 52556.37 88888.00 2016-09-21 20:42:49.913 265 11822.31 190.71 52556.31 88888.00 2016-09-21 20:42:50.413 265 11821.46 190.97 52557.07 88888.00 2016-09-21 20:42:50.913 265 11820.60 191.32 52557.83 88888.00 2016-09-21 20:42:51.413 265 11819.24 191.84 52559.21 88888.00 2016-09-21 20:42:51.913 265 11820.45 191.41 52558.11 88888.00 2016-09-21 20:42:52.413 265 11820.97 191.23 52557.54 88888.00 2016-09-21 20:42:52.913 265 11821.31 191.16 52557.28 88888.00 2016-09-21 20:42:53.413 265 11821.05 191.29 52557.59 88888.00 2016-09-21 20:42:53.913 265 11819.41 191.89 52559.11 88888.00 2016-09-21 20:42:54.413 265 11819.05 192.00 52559.45 88888.00 2016-09-21 20:42:54.913 265 11819.74 191.79 52558.85 88888.00 2016-09-21 20:42:55.413 265 11820.64 191.50 52557.99 88888.00 2016-09-21 20:42:55.913 265 11821.50 191.21 52557.21 88888.00 2016-09-21 20:42:56.413 265 11821.76 191.12 52556.97 88888.00 2016-09-21 20:42:56.913 265 11821.88 191.13 52556.90 88888.00 2016-09-21 20:42:57.413 265 11821.90 191.14 52556.89 88888.00 2016-09-21 20:42:57.913 265 11822.00 191.14 52556.84 88888.00 2016-09-21 20:42:58.413 265 11822.07 191.13 52556.77 88888.00 2016-09-21 20:42:58.913 265 11822.16 191.10 52556.70 88888.00 2016-09-21 20:42:59.413 265 11822.13 191.12 52556.72 88888.00 2016-09-21 20:42:59.913 265 11822.21 191.12 52556.70 88888.00 2016-09-21 20:43:00.413 265 11822.39 191.06 52556.56 88888.00 2016-09-21 20:43:00.913 265 11822.49 191.05 52556.48 88888.00 2016-09-21 20:43:01.413 265 11822.45 191.06 52556.44 88888.00 2016-09-21 20:43:01.913 265 11822.28 191.14 52556.59 88888.00 2016-09-21 20:43:02.413 265 11822.23 191.15 52556.68 88888.00 2016-09-21 20:43:02.913 265 11822.22 191.21 52556.71 88888.00 2016-09-21 20:43:03.413 265 11822.21 191.24 52556.71 88888.00 2016-09-21 20:43:03.913 265 11822.10 191.24 52556.73 88888.00 2016-09-21 20:43:04.413 265 11822.03 191.26 52556.74 88888.00 2016-09-21 20:43:04.913 265 11822.00 191.30 52556.75 88888.00 2016-09-21 20:43:05.413 265 11822.01 191.31 52556.68 88888.00 2016-09-21 20:43:05.913 265 11821.96 191.33 52556.66 88888.00 2016-09-21 20:43:06.413 265 11821.78 191.38 52556.71 88888.00 2016-09-21 20:43:06.913 265 11821.69 191.43 52556.76 88888.00 2016-09-21 20:43:07.413 265 11821.60 191.45 52556.79 88888.00 2016-09-21 20:43:07.913 265 11821.68 191.44 52556.70 88888.00 2016-09-21 20:43:08.413 265 11821.63 191.52 52556.74 88888.00 2016-09-21 20:43:08.913 265 11820.85 191.80 52557.38 88888.00 2016-09-21 20:43:09.413 265 11819.89 192.08 52558.15 88888.00 2016-09-21 20:43:09.913 265 11819.86 192.06 52558.09 88888.00 2016-09-21 20:43:10.413 265 11820.73 191.80 52557.26 88888.00 2016-09-21 20:43:10.913 265 11821.28 191.63 52556.77 88888.00 2016-09-21 20:43:11.413 265 11821.34 191.61 52556.64 88888.00 2016-09-21 20:43:11.913 265 11820.85 191.78 52557.10 88888.00 2016-09-21 20:43:12.413 265 11821.86 191.48 52556.20 88888.00 2016-09-21 20:43:12.913 265 11822.38 191.30 52555.73 88888.00 2016-09-21 20:43:13.413 265 11822.43 191.28 52555.66 88888.00 2016-09-21 20:43:13.913 265 11822.35 191.29 52555.71 88888.00 2016-09-21 20:43:14.413 265 11822.21 191.30 52555.80 88888.00 2016-09-21 20:43:14.913 265 11822.14 191.32 52555.82 88888.00 2016-09-21 20:43:15.413 265 11822.20 191.31 52555.77 88888.00 2016-09-21 20:43:15.913 265 11822.21 191.25 52555.71 88888.00 2016-09-21 20:43:16.413 265 11822.07 191.25 52555.84 88888.00 2016-09-21 20:43:16.913 265 11822.16 191.22 52555.77 88888.00 2016-09-21 20:43:17.413 265 11822.37 191.17 52555.62 88888.00 2016-09-21 20:43:17.913 265 11822.42 191.15 52555.59 88888.00 2016-09-21 20:43:18.413 265 11822.52 191.12 52555.53 88888.00 2016-09-21 20:43:18.913 265 11822.55 191.10 52555.52 88888.00 2016-09-21 20:43:19.413 265 11822.56 191.02 52555.50 88888.00 2016-09-21 20:43:19.913 265 11822.47 190.97 52555.59 88888.00 2016-09-21 20:43:20.413 265 11822.33 190.97 52555.76 88888.00 2016-09-21 20:43:20.913 265 11822.35 190.96 52555.71 88888.00 2016-09-21 20:43:21.413 265 11822.36 190.87 52555.66 88888.00 2016-09-21 20:43:21.913 265 11822.37 190.76 52555.61 88888.00 2016-09-21 20:43:22.413 265 11822.36 190.66 52555.64 88888.00 2016-09-21 20:43:22.913 265 11822.39 190.62 52555.61 88888.00 2016-09-21 20:43:23.413 265 11822.51 190.58 52555.48 88888.00 2016-09-21 20:43:23.913 265 11822.58 190.53 52555.42 88888.00 2016-09-21 20:43:24.413 265 11822.57 190.49 52555.49 88888.00 2016-09-21 20:43:24.913 265 11822.46 190.47 52555.58 88888.00 2016-09-21 20:43:25.413 265 11822.61 190.41 52555.44 88888.00 2016-09-21 20:43:25.913 265 11822.71 190.34 52555.38 88888.00 2016-09-21 20:43:26.413 265 11822.67 190.34 52555.41 88888.00 2016-09-21 20:43:26.913 265 11822.70 190.28 52555.41 88888.00 2016-09-21 20:43:27.413 265 11822.80 190.22 52555.40 88888.00 2016-09-21 20:43:27.913 265 11822.91 190.15 52555.33 88888.00 2016-09-21 20:43:28.413 265 11822.98 190.10 52555.30 88888.00 2016-09-21 20:43:28.913 265 11823.00 190.06 52555.24 88888.00 2016-09-21 20:43:29.413 265 11823.05 189.99 52555.20 88888.00 2016-09-21 20:43:29.913 265 11823.08 189.98 52555.17 88888.00 2016-09-21 20:43:30.413 265 11823.09 189.99 52555.22 88888.00 2016-09-21 20:43:30.913 265 11823.10 190.00 52555.24 88888.00 2016-09-21 20:43:31.413 265 11823.14 190.04 52555.20 88888.00 2016-09-21 20:43:31.913 265 11823.18 190.03 52555.18 88888.00 2016-09-21 20:43:32.413 265 11823.22 189.93 52555.16 88888.00 2016-09-21 20:43:32.913 265 11823.27 189.87 52555.13 88888.00 2016-09-21 20:43:33.413 265 11823.31 189.86 52555.08 88888.00 2016-09-21 20:43:33.913 265 11823.30 189.84 52555.10 88888.00 2016-09-21 20:43:34.413 265 11823.26 189.80 52555.13 88888.00 2016-09-21 20:43:34.913 265 11823.34 189.75 52555.09 88888.00 2016-09-21 20:43:35.413 265 11823.39 189.68 52555.07 88888.00 2016-09-21 20:43:35.913 265 11823.39 189.67 52555.08 88888.00 2016-09-21 20:43:36.413 265 11823.37 189.67 52555.10 88888.00 2016-09-21 20:43:36.913 265 11823.21 189.67 52555.23 88888.00 2016-09-21 20:43:37.413 265 11822.97 189.68 52555.44 88888.00 2016-09-21 20:43:37.913 265 11822.78 189.77 52555.62 88888.00 2016-09-21 20:43:38.413 265 11822.79 189.78 52555.62 88888.00 2016-09-21 20:43:38.913 265 11822.48 189.84 52555.86 88888.00 2016-09-21 20:43:39.413 265 11821.76 190.05 52556.41 88888.00 2016-09-21 20:43:39.913 265 11821.46 190.14 52556.65 88888.00 2016-09-21 20:43:40.413 265 11821.40 190.15 52556.68 88888.00 2016-09-21 20:43:40.913 265 11821.39 190.15 52556.65 88888.00 2016-09-21 20:43:41.413 265 11821.43 190.14 52556.56 88888.00 2016-09-21 20:43:41.913 265 11821.34 190.22 52556.62 88888.00 2016-09-21 20:43:42.413 265 11821.65 190.12 52556.33 88888.00 2016-09-21 20:43:42.913 265 11822.36 189.94 52555.74 88888.00 2016-09-21 20:43:43.413 265 11822.38 190.03 52555.65 88888.00 2016-09-21 20:43:43.913 265 11822.17 190.08 52555.80 88888.00 2016-09-21 20:43:44.413 265 11822.18 190.13 52555.85 88888.00 2016-09-21 20:43:44.913 265 11822.22 190.18 52555.77 88888.00 2016-09-21 20:43:45.413 265 11822.08 190.28 52555.86 88888.00 2016-09-21 20:43:45.913 265 11822.04 190.34 52555.87 88888.00 2016-09-21 20:43:46.413 265 11822.02 190.41 52555.86 88888.00 2016-09-21 20:43:46.913 265 11822.11 190.47 52555.79 88888.00 2016-09-21 20:43:47.413 265 11822.11 190.53 52555.78 88888.00 2016-09-21 20:43:47.913 265 11822.08 190.57 52555.78 88888.00 2016-09-21 20:43:48.413 265 11822.09 190.61 52555.82 88888.00 2016-09-21 20:43:48.913 265 11822.01 190.73 52555.86 88888.00 2016-09-21 20:43:49.413 265 11821.74 190.85 52556.08 88888.00 2016-09-21 20:43:49.913 265 11821.68 190.86 52556.11 88888.00 2016-09-21 20:43:50.413 265 11821.73 190.85 52556.06 88888.00 2016-09-21 20:43:50.913 265 11821.72 190.87 52556.02 88888.00 2016-09-21 20:43:51.413 265 11821.77 190.93 52556.01 88888.00 2016-09-21 20:43:51.913 265 11821.81 190.95 52555.94 88888.00 2016-09-21 20:43:52.413 265 11822.03 190.91 52555.73 88888.00 2016-09-21 20:43:52.913 265 11822.16 190.89 52555.59 88888.00 2016-09-21 20:43:53.413 265 11822.28 190.87 52555.40 88888.00 2016-09-21 20:43:53.913 265 11822.28 190.84 52555.39 88888.00 2016-09-21 20:43:54.413 265 11822.23 190.81 52555.40 88888.00 2016-09-21 20:43:54.913 265 11822.25 190.78 52555.39 88888.00 2016-09-21 20:43:55.413 265 11822.21 190.85 52555.36 88888.00 2016-09-21 20:43:55.913 265 11822.20 190.87 52555.36 88888.00 2016-09-21 20:43:56.413 265 11822.21 190.81 52555.38 88888.00 2016-09-21 20:43:56.913 265 11822.21 190.77 52555.33 88888.00 2016-09-21 20:43:57.413 265 11822.22 190.75 52555.32 88888.00 2016-09-21 20:43:57.913 265 11822.12 190.78 52555.40 88888.00 2016-09-21 20:43:58.413 265 11821.98 190.84 52555.50 88888.00 2016-09-21 20:43:58.913 265 11822.02 190.81 52555.48 88888.00 2016-09-21 20:43:59.413 265 11822.04 190.78 52555.48 88888.00 2016-09-21 20:43:59.913 265 11821.88 190.83 52555.54 88888.00 2016-09-21 20:44:00.413 265 11821.75 190.89 52555.61 88888.00 2016-09-21 20:44:00.913 265 11821.53 190.95 52555.78 88888.00 2016-09-21 20:44:01.413 265 11821.33 190.96 52555.95 88888.00 2016-09-21 20:44:01.913 265 11821.73 190.86 52555.60 88888.00 2016-09-21 20:44:02.413 265 11821.91 190.85 52555.45 88888.00 2016-09-21 20:44:02.913 265 11821.94 190.85 52555.42 88888.00 2016-09-21 20:44:03.413 265 11821.79 190.86 52555.52 88888.00 2016-09-21 20:44:03.913 265 11821.78 190.85 52555.52 88888.00 2016-09-21 20:44:04.413 265 11821.81 190.84 52555.45 88888.00 2016-09-21 20:44:04.913 265 11821.83 190.87 52555.43 88888.00 2016-09-21 20:44:05.413 265 11821.77 190.90 52555.44 88888.00 2016-09-21 20:44:05.913 265 11821.78 190.86 52555.42 88888.00 2016-09-21 20:44:06.413 265 11821.77 190.83 52555.35 88888.00 2016-09-21 20:44:06.913 265 11821.63 190.92 52555.50 88888.00 2016-09-21 20:44:07.413 265 11821.25 191.02 52555.78 88888.00 2016-09-21 20:44:07.913 265 11821.07 191.01 52555.92 88888.00 2016-09-21 20:44:08.413 265 11821.17 190.97 52555.86 88888.00 2016-09-21 20:44:08.913 265 11821.58 190.89 52555.51 88888.00 2016-09-21 20:44:09.413 265 11821.83 190.77 52555.30 88888.00 2016-09-21 20:44:09.913 265 11821.88 190.74 52555.22 88888.00 2016-09-21 20:44:10.413 265 11821.88 190.74 52555.24 88888.00 2016-09-21 20:44:10.913 265 11821.68 190.76 52555.40 88888.00 2016-09-21 20:44:11.413 265 11821.56 190.74 52555.51 88888.00 2016-09-21 20:44:11.913 265 11821.58 190.67 52555.48 88888.00 2016-09-21 20:44:12.413 265 11821.52 190.63 52555.56 88888.00 2016-09-21 20:44:12.913 265 11821.17 190.67 52555.85 88888.00 2016-09-21 20:44:13.413 265 11821.11 190.70 52556.01 88888.00 2016-09-21 20:44:13.913 265 11821.02 190.74 52556.09 88888.00 2016-09-21 20:44:14.413 265 11820.64 190.78 52556.39 88888.00 2016-09-21 20:44:14.913 265 11820.32 190.83 52556.64 88888.00 2016-09-21 20:44:15.413 265 11820.45 190.74 52556.49 88888.00 2016-09-21 20:44:15.913 265 11820.45 190.74 52556.53 88888.00 2016-09-21 20:44:16.413 265 11820.41 190.74 52556.57 88888.00 2016-09-21 20:44:16.913 265 11820.46 190.74 52556.57 88888.00 2016-09-21 20:44:17.413 265 11820.43 190.68 52556.63 88888.00 2016-09-21 20:44:17.913 265 11820.36 190.60 52556.66 88888.00 2016-09-21 20:44:18.413 265 11820.43 190.57 52556.63 88888.00 2016-09-21 20:44:18.913 265 11820.53 190.61 52556.57 88888.00 2016-09-21 20:44:19.413 265 11820.72 190.54 52556.42 88888.00 2016-09-21 20:44:19.913 265 11820.72 190.49 52556.45 88888.00 2016-09-21 20:44:20.413 265 11820.68 190.51 52556.50 88888.00 2016-09-21 20:44:20.913 265 11820.76 190.48 52556.39 88888.00 2016-09-21 20:44:21.413 265 11820.81 190.45 52556.38 88888.00 2016-09-21 20:44:21.913 265 11820.84 190.42 52556.39 88888.00 2016-09-21 20:44:22.413 265 11820.79 190.48 52556.39 88888.00 2016-09-21 20:44:22.913 265 11820.81 190.47 52556.37 88888.00 2016-09-21 20:44:23.413 265 11820.95 190.41 52556.28 88888.00 2016-09-21 20:44:23.913 265 11821.07 190.45 52556.21 88888.00 2016-09-21 20:44:24.413 265 11821.13 190.46 52556.19 88888.00 2016-09-21 20:44:24.913 265 11821.04 190.47 52556.23 88888.00 2016-09-21 20:44:25.413 265 11820.86 190.57 52556.37 88888.00 2016-09-21 20:44:25.913 265 11820.84 190.61 52556.37 88888.00 2016-09-21 20:44:26.413 265 11820.67 190.74 52556.46 88888.00 2016-09-21 20:44:26.913 265 11820.64 190.76 52556.47 88888.00 2016-09-21 20:44:27.413 265 11820.55 190.80 52556.53 88888.00 2016-09-21 20:44:27.913 265 11820.50 190.81 52556.59 88888.00 2016-09-21 20:44:28.413 265 11820.45 190.82 52556.62 88888.00 2016-09-21 20:44:28.913 265 11820.40 190.83 52556.66 88888.00 2016-09-21 20:44:29.413 265 11820.35 190.89 52556.64 88888.00 2016-09-21 20:44:29.913 265 11820.24 190.94 52556.68 88888.00 2016-09-21 20:44:30.413 265 11820.06 191.01 52556.81 88888.00 2016-09-21 20:44:30.913 265 11819.99 191.06 52556.82 88888.00 2016-09-21 20:44:31.413 265 11819.97 191.07 52556.75 88888.00 2016-09-21 20:44:31.913 265 11819.99 191.09 52556.70 88888.00 2016-09-21 20:44:32.413 265 11819.72 191.21 52556.86 88888.00 2016-09-21 20:44:32.913 265 11818.74 191.64 52557.64 88888.00 2016-09-21 20:44:33.413 265 11818.78 191.74 52557.51 88888.00 2016-09-21 20:44:33.913 265 11818.56 192.02 52557.55 88888.00 2016-09-21 20:44:34.413 265 11819.13 192.11 52556.91 88888.00 2016-09-21 20:44:34.913 265 11819.77 192.25 52556.23 88888.00 2016-09-21 20:44:35.413 265 11820.50 192.42 52555.61 88888.00 2016-09-21 20:44:35.913 265 11820.73 192.71 52555.40 88888.00 2016-09-21 20:44:36.413 265 11821.28 192.93 52554.96 88888.00 2016-09-21 20:44:36.913 265 11822.01 193.01 52554.38 88888.00 2016-09-21 20:44:37.413 265 11822.49 193.05 52554.07 88888.00 2016-09-21 20:44:37.913 265 11822.97 193.01 52553.85 88888.00 2016-09-21 20:44:38.413 265 11823.50 192.79 52553.67 88888.00 2016-09-21 20:44:38.913 265 11823.79 192.38 52553.58 88888.00 2016-09-21 20:44:39.413 265 11823.79 191.88 52553.66 88888.00 2016-09-21 20:44:39.913 265 11823.77 191.28 52553.76 88888.00 2016-09-21 20:44:40.413 265 11823.66 190.74 52553.85 88888.00 2016-09-21 20:44:40.913 265 11823.33 190.34 52554.12 88888.00 2016-09-21 20:44:41.413 265 11822.95 190.16 52554.46 88888.00 2016-09-21 20:44:41.913 265 11822.52 190.08 52554.76 88888.00 2016-09-21 20:44:42.413 265 11822.26 190.06 52554.97 88888.00 2016-09-21 20:44:42.913 265 11822.20 190.10 52555.06 88888.00 2016-09-21 20:44:43.413 265 11822.22 190.08 52555.10 88888.00 2016-09-21 20:44:43.913 265 11822.18 190.09 52555.18 88888.00 2016-09-21 20:44:44.413 265 11822.12 190.12 52555.24 88888.00 2016-09-21 20:44:44.913 265 11822.08 190.13 52555.31 88888.00 2016-09-21 20:44:45.413 265 11822.01 190.17 52555.35 88888.00 2016-09-21 20:44:45.913 265 11821.87 190.22 52555.49 88888.00 2016-09-21 20:44:46.413 265 11821.76 190.29 52555.61 88888.00 2016-09-21 20:44:46.913 265 11821.76 190.34 52555.62 88888.00 2016-09-21 20:44:47.413 265 11821.81 190.39 52555.64 88888.00 2016-09-21 20:44:47.913 265 11821.76 190.47 52555.74 88888.00 2016-09-21 20:44:48.413 265 11821.67 190.53 52555.83 88888.00 2016-09-21 20:44:48.913 265 11821.59 190.60 52555.89 88888.00 2016-09-21 20:44:49.413 265 11821.61 190.60 52555.91 88888.00 2016-09-21 20:44:49.913 265 11821.67 190.58 52555.91 88888.00 2016-09-21 20:44:50.413 265 11821.61 190.61 52555.95 88888.00 2016-09-21 20:44:50.913 265 11821.65 190.61 52555.92 88888.00 2016-09-21 20:44:51.413 265 11821.78 190.61 52555.83 88888.00 2016-09-21 20:44:51.913 265 11821.73 190.63 52555.88 88888.00 2016-09-21 20:44:52.413 265 11821.72 190.64 52555.92 88888.00 2016-09-21 20:44:52.913 265 11821.76 190.61 52555.88 88888.00 2016-09-21 20:44:53.413 265 11821.73 190.64 52555.87 88888.00 2016-09-21 20:44:53.913 265 11821.67 190.70 52555.89 88888.00 2016-09-21 20:44:54.413 265 11821.58 190.74 52555.93 88888.00 2016-09-21 20:44:54.913 265 11821.57 190.67 52555.92 88888.00 2016-09-21 20:44:55.413 265 11821.53 190.66 52555.95 88888.00 2016-09-21 20:44:55.913 265 11821.50 190.66 52555.92 88888.00 2016-09-21 20:44:56.413 265 11821.57 190.61 52555.84 88888.00 2016-09-21 20:44:56.913 265 11821.57 190.54 52555.82 88888.00 2016-09-21 20:44:57.413 265 11821.56 190.55 52555.79 88888.00 2016-09-21 20:44:57.913 265 11821.55 190.56 52555.82 88888.00 2016-09-21 20:44:58.413 265 11821.53 190.52 52555.78 88888.00 2016-09-21 20:44:58.913 265 11821.53 190.47 52555.74 88888.00 2016-09-21 20:44:59.413 265 11821.44 190.51 52555.86 88888.00 2016-09-21 20:44:59.913 265 11821.37 190.56 52555.95 88888.00 2016-09-21 20:45:00.413 265 11821.38 190.49 52555.96 88888.00 2016-09-21 20:45:00.913 265 11821.34 190.47 52556.00 88888.00 2016-09-21 20:45:01.413 265 11821.39 190.41 52555.98 88888.00 2016-09-21 20:45:01.913 265 11821.49 190.42 52555.94 88888.00 2016-09-21 20:45:02.413 265 11821.48 190.47 52555.98 88888.00 2016-09-21 20:45:02.913 265 11821.53 190.44 52555.95 88888.00 2016-09-21 20:45:03.413 265 11821.74 190.36 52555.78 88888.00 2016-09-21 20:45:03.913 265 11821.70 190.39 52555.82 88888.00 2016-09-21 20:45:04.413 265 11821.40 190.49 52556.11 88888.00 2016-09-21 20:45:04.913 265 11821.40 190.46 52556.10 88888.00 2016-09-21 20:45:05.404 265 11821.50 190.43 52555.97 88888.00 2016-09-21 20:45:05.904 265 11821.48 190.38 52555.98 88888.00 2016-09-21 20:45:06.404 265 11821.43 190.42 52556.03 88888.00 2016-09-21 20:45:06.904 265 11821.26 190.49 52556.20 88888.00 2016-09-21 20:45:07.404 265 11821.23 190.51 52556.22 88888.00 2016-09-21 20:45:07.904 265 11821.40 190.47 52556.08 88888.00 2016-09-21 20:45:08.404 265 11821.50 190.43 52555.98 88888.00 2016-09-21 20:45:08.904 265 11821.52 190.41 52555.96 88888.00 2016-09-21 20:45:09.404 265 11821.43 190.52 52556.09 88888.00 2016-09-21 20:45:09.904 265 11821.15 190.63 52556.32 88888.00 2016-09-21 20:45:10.404 265 11820.95 190.72 52556.46 88888.00 2016-09-21 20:45:10.904 265 11820.89 190.75 52556.49 88888.00 2016-09-21 20:45:11.404 265 11820.82 190.78 52556.59 88888.00 2016-09-21 20:45:11.904 265 11820.76 190.82 52556.65 88888.00 2016-09-21 20:45:12.404 265 11820.23 190.95 52557.01 88888.00 2016-09-21 20:45:12.904 265 11819.94 191.07 52557.30 88888.00 2016-09-21 20:45:13.404 265 11819.84 191.13 52557.38 88888.00 2016-09-21 20:45:13.904 265 11819.80 191.13 52557.41 88888.00 2016-09-21 20:45:14.404 265 11819.66 191.16 52557.52 88888.00 2016-09-21 20:45:14.904 265 11819.53 191.19 52557.59 88888.00 2016-09-21 20:45:15.404 265 11819.50 191.22 52557.58 88888.00 2016-09-21 20:45:15.904 265 11819.41 191.23 52557.61 88888.00 2016-09-21 20:45:16.404 265 11819.40 191.22 52557.67 88888.00 2016-09-21 20:45:16.904 265 11819.37 191.22 52557.67 88888.00 2016-09-21 20:45:17.404 265 11819.31 191.25 52557.67 88888.00 2016-09-21 20:45:17.904 265 11819.26 191.26 52557.68 88888.00 2016-09-21 20:45:18.404 265 11819.26 191.20 52557.64 88888.00 2016-09-21 20:45:18.904 265 11819.22 191.19 52557.64 88888.00 2016-09-21 20:45:19.404 265 11819.16 191.17 52557.64 88888.00 2016-09-21 20:45:19.904 265 11819.02 191.24 52557.77 88888.00 2016-09-21 20:45:20.404 265 11819.02 191.23 52557.76 88888.00 2016-09-21 20:45:20.904 265 11818.96 191.23 52557.78 88888.00 2016-09-21 20:45:21.404 265 11819.04 191.23 52557.72 88888.00 2016-09-21 20:45:21.904 265 11819.62 191.06 52557.12 88888.00 2016-09-21 20:45:22.404 265 11820.03 190.92 52556.76 88888.00 2016-09-21 20:45:22.904 265 11820.06 190.90 52556.76 88888.00 2016-09-21 20:45:23.404 265 11820.14 190.84 52556.68 88888.00 2016-09-21 20:45:23.904 265 11820.01 190.86 52556.71 88888.00 2016-09-21 20:45:24.404 265 11819.94 190.90 52556.73 88888.00 2016-09-21 20:45:24.904 265 11820.03 190.93 52556.66 88888.00 2016-09-21 20:45:25.404 265 11820.15 190.85 52556.58 88888.00 2016-09-21 20:45:25.904 265 11820.16 190.86 52556.58 88888.00 2016-09-21 20:45:26.404 265 11820.23 190.89 52556.55 88888.00 2016-09-21 20:45:26.904 265 11820.82 190.66 52556.05 88888.00 2016-09-21 20:45:27.404 265 11821.21 190.53 52555.70 88888.00 2016-09-21 20:45:27.904 265 11821.31 190.56 52555.60 88888.00 2016-09-21 20:45:28.404 265 11821.40 190.56 52555.53 88888.00 2016-09-21 20:45:28.904 265 11821.44 190.57 52555.50 88888.00 2016-09-21 20:45:29.404 265 11821.47 190.60 52555.47 88888.00 2016-09-21 20:45:29.904 265 11821.51 190.57 52555.42 88888.00 2016-09-21 20:45:30.404 265 11821.47 190.58 52555.48 88888.00 2016-09-21 20:45:30.904 265 11821.33 190.62 52555.53 88888.00 2016-09-21 20:45:31.404 265 11821.41 190.57 52555.42 88888.00 2016-09-21 20:45:31.904 265 11821.50 190.55 52555.35 88888.00 2016-09-21 20:45:32.404 265 11821.50 190.53 52555.36 88888.00 2016-09-21 20:45:32.904 265 11821.43 190.55 52555.42 88888.00 2016-09-21 20:45:33.404 265 11821.42 190.61 52555.42 88888.00 2016-09-21 20:45:33.904 265 11821.40 190.58 52555.43 88888.00 2016-09-21 20:45:34.404 265 11821.43 190.56 52555.42 88888.00 2016-09-21 20:45:34.904 265 11821.41 190.54 52555.36 88888.00 2016-09-21 20:45:35.404 265 11821.32 190.60 52555.45 88888.00 2016-09-21 20:45:35.904 265 11821.28 190.56 52555.48 88888.00 2016-09-21 20:45:36.404 265 11821.21 190.55 52555.51 88888.00 2016-09-21 20:45:36.904 265 11821.22 190.53 52555.48 88888.00 2016-09-21 20:45:37.404 265 11821.30 190.51 52555.35 88888.00 2016-09-21 20:45:37.904 265 11821.34 190.47 52555.34 88888.00 2016-09-21 20:45:38.404 265 11821.33 190.48 52555.32 88888.00 2016-09-21 20:45:38.904 265 11821.30 190.53 52555.31 88888.00 2016-09-21 20:45:39.404 265 11821.28 190.51 52555.27 88888.00 2016-09-21 20:45:39.904 265 11821.19 190.53 52555.36 88888.00 2016-09-21 20:45:40.404 265 11821.00 190.60 52555.51 88888.00 2016-09-21 20:45:40.904 265 11820.90 190.56 52555.59 88888.00 2016-09-21 20:45:41.404 265 11820.88 190.53 52555.58 88888.00 2016-09-21 20:45:41.904 265 11820.86 190.61 52555.61 88888.00 2016-09-21 20:45:42.404 265 11820.97 190.62 52555.53 88888.00 2016-09-21 20:45:42.904 265 11821.02 190.56 52555.51 88888.00 2016-09-21 20:45:43.404 265 11821.02 190.56 52555.47 88888.00 2016-09-21 20:45:43.904 265 11820.95 190.56 52555.50 88888.00 2016-09-21 20:45:44.404 265 11820.91 190.60 52555.52 88888.00 2016-09-21 20:45:44.904 265 11820.89 190.61 52555.50 88888.00 2016-09-21 20:45:45.404 265 11820.95 190.60 52555.44 88888.00 2016-09-21 20:45:45.904 265 11821.03 190.58 52555.39 88888.00 2016-09-21 20:45:46.404 265 11820.99 190.60 52555.39 88888.00 2016-09-21 20:45:46.904 265 11820.86 190.57 52555.47 88888.00 2016-09-21 20:45:47.404 265 11820.68 190.58 52555.59 88888.00 2016-09-21 20:45:47.904 265 11820.76 190.61 52555.53 88888.00 2016-09-21 20:45:48.404 265 11820.74 190.63 52555.57 88888.00 2016-09-21 20:45:48.904 265 11820.86 190.64 52555.50 88888.00 2016-09-21 20:45:49.404 265 11821.03 190.62 52555.35 88888.00 2016-09-21 20:45:49.904 265 11821.02 190.61 52555.34 88888.00 2016-09-21 20:45:50.404 265 11821.07 190.62 52555.27 88888.00 2016-09-21 20:45:50.904 265 11821.05 190.61 52555.29 88888.00 2016-09-21 20:45:51.404 265 11820.95 190.63 52555.34 88888.00 2016-09-21 20:45:51.904 265 11820.97 190.63 52555.29 88888.00 2016-09-21 20:45:52.404 265 11821.03 190.66 52555.24 88888.00 2016-09-21 20:45:52.904 265 11821.13 190.64 52555.17 88888.00 2016-09-21 20:45:53.404 265 11821.19 190.61 52555.16 88888.00 2016-09-21 20:45:53.904 265 11821.09 190.61 52555.23 88888.00 2016-09-21 20:45:54.404 265 11821.07 190.58 52555.23 88888.00 2016-09-21 20:45:54.904 265 11821.07 190.58 52555.21 88888.00 2016-09-21 20:45:55.404 265 11821.14 190.61 52555.14 88888.00 2016-09-21 20:45:55.904 265 11821.24 190.58 52555.09 88888.00 2016-09-21 20:45:56.404 265 11821.31 190.53 52555.04 88888.00 2016-09-21 20:45:56.904 265 11821.28 190.54 52555.12 88888.00 2016-09-21 20:45:57.404 265 11821.17 190.54 52555.23 88888.00 2016-09-21 20:45:57.904 265 11821.02 190.57 52555.41 88888.00 2016-09-21 20:45:58.404 265 11820.73 190.61 52555.75 88888.00 2016-09-21 20:45:58.904 265 11818.74 191.15 52557.98 88888.00 2016-09-21 20:45:59.404 265 11820.08 190.86 52556.41 88888.00 2016-09-21 20:45:59.904 265 11820.60 190.68 52555.83 88888.00 2016-09-21 20:46:00.404 265 11820.51 190.68 52555.85 88888.00 2016-09-21 20:46:00.904 265 11820.09 190.78 52556.17 88888.00 2016-09-21 20:46:01.404 265 11819.99 190.84 52556.29 88888.00 2016-09-21 20:46:01.904 265 11819.46 191.01 52556.92 88888.00 2016-09-21 20:46:02.404 265 11820.14 190.77 52556.26 88888.00 2016-09-21 20:46:02.904 265 11820.35 190.71 52556.04 88888.00 2016-09-21 20:46:03.404 265 11820.50 190.70 52555.88 88888.00 2016-09-21 20:46:03.904 265 11820.50 190.72 52555.87 88888.00 2016-09-21 20:46:04.404 265 11820.53 190.75 52555.87 88888.00 2016-09-21 20:46:04.904 265 11820.63 190.76 52555.83 88888.00 2016-09-21 20:46:05.404 265 11820.68 190.78 52555.80 88888.00 2016-09-21 20:46:05.904 265 11820.70 190.82 52555.82 88888.00 2016-09-21 20:46:06.404 265 11820.74 190.86 52555.83 88888.00 2016-09-21 20:46:06.904 265 11820.70 190.91 52555.89 88888.00 2016-09-21 20:46:07.404 265 11820.23 191.04 52556.22 88888.00 2016-09-21 20:46:07.904 265 11820.18 191.05 52556.27 88888.00 2016-09-21 20:46:08.404 265 11820.12 191.11 52556.36 88888.00 2016-09-21 20:46:08.904 265 11819.91 191.23 52556.57 88888.00 2016-09-21 20:46:09.404 265 11819.67 191.32 52556.83 88888.00 2016-09-21 20:46:09.904 265 11819.63 191.38 52556.93 88888.00 2016-09-21 20:46:10.404 265 11819.51 191.46 52557.08 88888.00 2016-09-21 20:46:10.904 265 11819.14 191.67 52557.42 88888.00 2016-09-21 20:46:11.404 265 11819.33 191.62 52557.26 88888.00 2016-09-21 20:46:11.904 265 11819.67 191.52 52556.99 88888.00 2016-09-21 20:46:12.404 265 11819.79 191.58 52556.95 88888.00 2016-09-21 20:46:12.904 265 11819.86 191.60 52556.90 88888.00 2016-09-21 20:46:13.404 265 11820.00 191.55 52556.76 88888.00 2016-09-21 20:46:13.904 265 11819.95 191.53 52556.85 88888.00 2016-09-21 20:46:14.404 265 11819.93 191.57 52556.89 88888.00 2016-09-21 20:46:14.904 265 11819.90 191.61 52556.93 88888.00 2016-09-21 20:46:15.404 265 11819.80 191.68 52557.10 88888.00 2016-09-21 20:46:15.904 265 11820.32 191.49 52556.66 88888.00 2016-09-21 20:46:16.404 265 11820.72 191.36 52556.35 88888.00 2016-09-21 20:46:16.904 265 11820.71 191.38 52556.39 88888.00 2016-09-21 20:46:17.404 265 11820.73 191.38 52556.41 88888.00 2016-09-21 20:46:17.904 265 11820.81 191.36 52556.35 88888.00 2016-09-21 20:46:18.404 265 11820.73 191.33 52556.38 88888.00 2016-09-21 20:46:18.904 265 11820.21 191.51 52556.84 88888.00 2016-09-21 20:46:19.404 265 11819.79 191.63 52557.24 88888.00 2016-09-21 20:46:19.904 265 11818.84 191.94 52558.13 88888.00 2016-09-21 20:46:20.404 265 11818.21 192.15 52558.78 88888.00 2016-09-21 20:46:20.904 265 11818.21 192.17 52558.78 88888.00 2016-09-21 20:46:21.404 265 11818.19 192.16 52558.79 88888.00 2016-09-21 20:46:21.904 265 11818.28 192.07 52558.66 88888.00 2016-09-21 20:46:22.404 265 11818.22 192.10 52558.74 88888.00 2016-09-21 20:46:22.904 265 11818.42 192.07 52558.57 88888.00 2016-09-21 20:46:23.404 265 11818.94 191.87 52558.05 88888.00 2016-09-21 20:46:23.904 265 11819.39 191.72 52557.59 88888.00 2016-09-21 20:46:24.404 265 11819.83 191.57 52557.12 88888.00 2016-09-21 20:46:24.904 265 11820.10 191.48 52556.83 88888.00 2016-09-21 20:46:25.404 265 11820.27 191.40 52556.72 88888.00 2016-09-21 20:46:25.904 265 11820.33 191.43 52556.73 88888.00 2016-09-21 20:46:26.404 265 11820.41 191.44 52556.62 88888.00 2016-09-21 20:46:26.904 265 11820.43 191.43 52556.58 88888.00 2016-09-21 20:46:27.404 265 11820.47 191.40 52556.53 88888.00 2016-09-21 20:46:27.904 265 11820.50 191.42 52556.50 88888.00 2016-09-21 20:46:28.404 265 11820.42 191.41 52556.51 88888.00 2016-09-21 20:46:28.904 265 11820.45 191.41 52556.47 88888.00 2016-09-21 20:46:29.404 265 11820.50 191.45 52556.41 88888.00 2016-09-21 20:46:29.904 265 11820.54 191.45 52556.33 88888.00 2016-09-21 20:46:30.404 265 11820.52 191.45 52556.30 88888.00 2016-09-21 20:46:30.904 265 11820.49 191.49 52556.26 88888.00 2016-09-21 20:46:31.404 265 11820.41 191.51 52556.27 88888.00 2016-09-21 20:46:31.904 265 11820.27 191.54 52556.36 88888.00 2016-09-21 20:46:32.404 265 11820.02 191.59 52556.50 88888.00 2016-09-21 20:46:32.904 265 11819.80 191.62 52556.61 88888.00 2016-09-21 20:46:33.404 265 11819.72 191.61 52556.62 88888.00 2016-09-21 20:46:33.904 265 11819.68 191.54 52556.66 88888.00 2016-09-21 20:46:34.404 265 11819.66 191.51 52556.68 88888.00 2016-09-21 20:46:34.904 265 11819.36 191.55 52556.92 88888.00 2016-09-21 20:46:35.404 265 11818.31 191.88 52557.81 88888.00 2016-09-21 20:46:35.904 265 11817.55 192.06 52558.57 88888.00 2016-09-21 20:46:36.404 265 11817.11 192.17 52559.00 88888.00 2016-09-21 20:46:36.904 265 11816.72 192.31 52559.35 88888.00 2016-09-21 20:46:37.404 265 11816.32 192.42 52559.66 88888.00 2016-09-21 20:46:37.904 265 11816.15 192.43 52559.88 88888.00 2016-09-21 20:46:38.404 265 11816.06 192.43 52560.00 88888.00 2016-09-21 20:46:38.904 265 11817.46 191.98 52558.66 88888.00 2016-09-21 20:46:39.404 265 11818.71 191.55 52557.49 88888.00 2016-09-21 20:46:39.904 265 11818.57 191.60 52557.62 88888.00 2016-09-21 20:46:40.404 265 11816.53 192.27 52559.53 88888.00 2016-09-21 20:46:40.904 265 11816.08 192.38 52559.98 88888.00 2016-09-21 20:46:41.404 265 11816.07 192.35 52560.00 88888.00 2016-09-21 20:46:41.904 265 11815.97 192.38 52560.08 88888.00 2016-09-21 20:46:42.404 265 11815.89 192.39 52560.18 88888.00 2016-09-21 20:46:42.904 265 11815.88 192.30 52560.20 88888.00 2016-09-21 20:46:43.404 265 11816.92 191.93 52559.24 88888.00 2016-09-21 20:46:43.904 265 11818.24 191.48 52557.94 88888.00 2016-09-21 20:46:44.404 265 11819.04 191.17 52557.10 88888.00 2016-09-21 20:46:44.904 265 11819.40 191.09 52556.79 88888.00 2016-09-21 20:46:45.404 265 11819.42 191.10 52556.79 88888.00 2016-09-21 20:46:45.904 265 11819.38 191.11 52556.82 88888.00 2016-09-21 20:46:46.404 265 11819.14 191.19 52557.03 88888.00 2016-09-21 20:46:46.904 265 11818.92 191.25 52557.24 88888.00 2016-09-21 20:46:47.404 265 11818.89 191.28 52557.29 88888.00 2016-09-21 20:46:47.904 265 11818.63 191.35 52557.47 88888.00 2016-09-21 20:46:48.404 265 11818.83 191.25 52557.30 88888.00 2016-09-21 20:46:48.904 265 11818.88 191.21 52557.23 88888.00 2016-09-21 20:46:49.404 265 11818.12 191.46 52557.95 88888.00 2016-09-21 20:46:49.904 265 11818.16 191.43 52557.90 88888.00 2016-09-21 20:46:50.404 265 11818.09 191.44 52558.02 88888.00 2016-09-21 20:46:50.904 265 11818.15 191.43 52557.95 88888.00 2016-09-21 20:46:51.404 265 11818.06 191.45 52558.04 88888.00 2016-09-21 20:46:51.904 265 11817.83 191.55 52558.30 88888.00 2016-09-21 20:46:52.404 265 11817.74 191.61 52558.39 88888.00 2016-09-21 20:46:52.904 265 11817.49 191.73 52558.65 88888.00 2016-09-21 20:46:53.404 265 11818.36 191.45 52557.86 88888.00 2016-09-21 20:46:53.904 265 11819.11 191.15 52557.17 88888.00 2016-09-21 20:46:54.404 265 11819.35 191.07 52556.97 88888.00 2016-09-21 20:46:54.904 265 11819.44 191.06 52556.91 88888.00 2016-09-21 20:46:55.404 265 11819.46 191.10 52556.90 88888.00 2016-09-21 20:46:55.904 265 11819.53 191.09 52556.83 88888.00 2016-09-21 20:46:56.404 265 11819.59 191.07 52556.86 88888.00 2016-09-21 20:46:56.904 265 11819.41 191.13 52557.05 88888.00 2016-09-21 20:46:57.404 265 11819.54 191.13 52556.91 88888.00 2016-09-21 20:46:57.904 265 11819.70 191.07 52556.74 88888.00 2016-09-21 20:46:58.404 265 11819.63 191.14 52556.84 88888.00 2016-09-21 20:46:58.904 265 11819.30 191.29 52557.14 88888.00 2016-09-21 20:46:59.404 265 11818.21 191.72 52558.13 88888.00 2016-09-21 20:46:59.904 265 11817.98 191.81 52558.35 88888.00 2016-09-21 20:47:00.404 265 11819.01 191.48 52557.39 88888.00 2016-09-21 20:47:00.904 265 11819.74 191.28 52556.77 88888.00 2016-09-21 20:47:01.404 265 11820.00 191.20 52556.58 88888.00 2016-09-21 20:47:01.904 265 11820.24 191.14 52556.40 88888.00 2016-09-21 20:47:02.404 265 11820.29 191.15 52556.32 88888.00 2016-09-21 20:47:02.904 265 11820.21 191.19 52556.40 88888.00 2016-09-21 20:47:03.404 265 11820.18 191.23 52556.44 88888.00 2016-09-21 20:47:03.904 265 11820.15 191.26 52556.45 88888.00 2016-09-21 20:47:04.404 265 11820.16 191.23 52556.42 88888.00 2016-09-21 20:47:04.904 265 11820.09 191.31 52556.47 88888.00 2016-09-21 20:47:05.404 265 11819.93 191.45 52556.65 88888.00 2016-09-21 20:47:05.904 265 11819.41 191.64 52557.07 88888.00 2016-09-21 20:47:06.404 265 11819.19 191.73 52557.28 88888.00 2016-09-21 20:47:06.904 265 11819.14 191.73 52557.34 88888.00 2016-09-21 20:47:07.404 265 11819.21 191.73 52557.29 88888.00 2016-09-21 20:47:07.904 265 11819.24 191.77 52557.27 88888.00 2016-09-21 20:47:08.404 265 11819.00 191.88 52557.51 88888.00 2016-09-21 20:47:08.904 265 11818.78 191.91 52557.65 88888.00 2016-09-21 20:47:09.404 265 11818.34 192.00 52558.00 88888.00 2016-09-21 20:47:09.904 265 11818.14 192.12 52558.18 88888.00 2016-09-21 20:47:10.404 265 11818.70 191.99 52557.65 88888.00 2016-09-21 20:47:10.904 265 11819.38 191.81 52557.01 88888.00 2016-09-21 20:47:11.404 265 11819.05 191.96 52557.28 88888.00 2016-09-21 20:47:11.904 265 11819.14 191.90 52557.20 88888.00 2016-09-21 20:47:12.404 265 11819.59 191.79 52556.80 88888.00 2016-09-21 20:47:12.904 265 11819.66 191.77 52556.70 88888.00 2016-09-21 20:47:13.404 265 11819.57 191.79 52556.77 88888.00 2016-09-21 20:47:13.904 265 11819.40 191.87 52556.95 88888.00 2016-09-21 20:47:14.404 265 11819.15 191.96 52557.16 88888.00 2016-09-21 20:47:14.904 265 11819.74 191.74 52556.66 88888.00 2016-09-21 20:47:15.404 265 11819.99 191.70 52556.46 88888.00 2016-09-21 20:47:15.904 265 11820.07 191.65 52556.41 88888.00 2016-09-21 20:47:16.404 265 11820.08 191.68 52556.40 88888.00 2016-09-21 20:47:16.904 265 11819.86 191.74 52556.57 88888.00 2016-09-21 20:47:17.404 265 11819.88 191.75 52556.59 88888.00 2016-09-21 20:47:17.904 265 11819.94 191.72 52556.58 88888.00 2016-09-21 20:47:18.404 265 11819.98 191.72 52556.54 88888.00 2016-09-21 20:47:18.904 265 11819.85 191.81 52556.63 88888.00 2016-09-21 20:47:19.404 265 11819.66 191.88 52556.83 88888.00 2016-09-21 20:47:19.904 265 11819.35 191.98 52557.11 88888.00 2016-09-21 20:47:20.404 265 11819.32 191.97 52557.11 88888.00 2016-09-21 20:47:20.904 265 11819.37 191.97 52557.09 88888.00 2016-09-21 20:47:21.404 265 11819.10 192.10 52557.39 88888.00 2016-09-21 20:47:21.904 265 11819.09 192.10 52557.42 88888.00 2016-09-21 20:47:22.404 265 11819.74 191.88 52556.81 88888.00 2016-09-21 20:47:22.904 265 11819.93 191.86 52556.63 88888.00 2016-09-21 20:47:23.404 265 11819.98 191.84 52556.61 88888.00 2016-09-21 20:47:23.904 265 11820.12 191.83 52556.56 88888.00 2016-09-21 20:47:24.404 265 11820.30 191.80 52556.41 88888.00 2016-09-21 20:47:24.904 265 11820.45 191.80 52556.26 88888.00 2016-09-21 20:47:25.404 265 11820.53 191.78 52556.17 88888.00 2016-09-21 20:47:25.904 265 11820.65 191.77 52556.12 88888.00 2016-09-21 20:47:26.404 265 11820.68 191.83 52556.14 88888.00 2016-09-21 20:47:26.904 265 11819.93 192.10 52556.81 88888.00 2016-09-21 20:47:27.404 265 11817.61 192.91 52558.91 88888.00 2016-09-21 20:47:27.904 265 11816.90 193.16 52559.55 88888.00 2016-09-21 20:47:28.404 265 11816.85 193.16 52559.61 88888.00 2016-09-21 20:47:28.904 265 11816.59 193.23 52559.90 88888.00 2016-09-21 20:47:29.404 265 11816.20 193.32 52560.36 88888.00 2016-09-21 20:47:29.904 265 11815.51 193.58 52561.09 88888.00 2016-09-21 20:47:30.404 265 11816.23 193.32 52560.36 88888.00 2016-09-21 20:47:30.904 265 11816.65 193.16 52559.91 88888.00 2016-09-21 20:47:31.404 265 11816.68 193.14 52559.77 88888.00 2016-09-21 20:47:31.904 265 11816.66 193.09 52559.79 88888.00 2016-09-21 20:47:32.404 265 11816.64 193.10 52559.79 88888.00 2016-09-21 20:47:32.904 265 11816.64 193.09 52559.76 88888.00 2016-09-21 20:47:33.404 265 11816.63 193.07 52559.76 88888.00 2016-09-21 20:47:33.904 265 11816.63 193.00 52559.79 88888.00 2016-09-21 20:47:34.404 265 11816.65 192.94 52559.75 88888.00 2016-09-21 20:47:34.904 265 11816.66 192.95 52559.68 88888.00 2016-09-21 20:47:35.404 265 11816.70 192.91 52559.62 88888.00 2016-09-21 20:47:35.904 265 11816.85 192.83 52559.39 88888.00 2016-09-21 20:47:36.404 265 11817.07 192.76 52559.21 88888.00 2016-09-21 20:47:36.904 265 11819.47 191.93 52557.08 88888.00 2016-09-21 20:47:37.404 265 11821.00 191.38 52555.78 88888.00 2016-09-21 20:47:37.904 265 11821.19 191.29 52555.61 88888.00 2016-09-21 20:47:38.404 265 11821.17 191.25 52555.61 88888.00 2016-09-21 20:47:38.904 265 11821.11 191.24 52555.60 88888.00 2016-09-21 20:47:39.404 265 11821.00 191.29 52555.74 88888.00 2016-09-21 20:47:39.904 265 11820.87 191.34 52555.86 88888.00 2016-09-21 20:47:40.405 265 11820.85 191.30 52555.91 88888.00 2016-09-21 20:47:40.905 265 11820.82 191.29 52555.93 88888.00 2016-09-21 20:47:41.405 265 11820.76 191.35 52555.94 88888.00 2016-09-21 20:47:41.905 265 11820.68 191.44 52556.04 88888.00 2016-09-21 20:47:42.405 265 11820.63 191.41 52556.12 88888.00 2016-09-21 20:47:42.905 265 11820.59 191.42 52556.14 88888.00 2016-09-21 20:47:43.405 265 11820.94 191.30 52555.87 88888.00 2016-09-21 20:47:43.905 265 11821.08 191.29 52555.70 88888.00 2016-09-21 20:47:44.405 265 11821.07 191.30 52555.71 88888.00 2016-09-21 20:47:44.905 265 11821.02 191.28 52555.73 88888.00 2016-09-21 20:47:45.405 265 11820.96 191.34 52555.78 88888.00 2016-09-21 20:47:45.905 265 11820.89 191.43 52555.80 88888.00 2016-09-21 20:47:46.405 265 11820.90 191.44 52555.77 88888.00 2016-09-21 20:47:46.905 265 11820.95 191.42 52555.73 88888.00 2016-09-21 20:47:47.405 265 11820.84 191.48 52555.80 88888.00 2016-09-21 20:47:47.905 265 11820.74 191.55 52555.89 88888.00 2016-09-21 20:47:48.405 265 11820.60 191.59 52555.96 88888.00 2016-09-21 20:47:48.905 265 11820.54 191.61 52555.97 88888.00 2016-09-21 20:47:49.405 265 11820.58 191.62 52555.95 88888.00 2016-09-21 20:47:49.905 265 11820.56 191.69 52556.01 88888.00 2016-09-21 20:47:50.405 265 11820.49 191.74 52556.09 88888.00 2016-09-21 20:47:50.905 265 11820.28 191.87 52556.17 88888.00 2016-09-21 20:47:51.405 265 11820.00 192.03 52556.32 88888.00 2016-09-21 20:47:51.905 265 11820.09 192.06 52556.22 88888.00 2016-09-21 20:47:52.405 265 11819.97 192.04 52556.37 88888.00 2016-09-21 20:47:52.905 265 11820.29 191.91 52556.11 88888.00 2016-09-21 20:47:53.405 265 11820.46 191.90 52555.95 88888.00 2016-09-21 20:47:53.905 265 11820.72 191.88 52555.74 88888.00 2016-09-21 20:47:54.405 265 11820.78 191.88 52555.70 88888.00 2016-09-21 20:47:54.905 265 11820.74 191.86 52555.71 88888.00 2016-09-21 20:47:55.405 265 11820.70 191.91 52555.74 88888.00 2016-09-21 20:47:55.905 265 11820.56 192.01 52555.84 88888.00 2016-09-21 20:47:56.405 265 11820.42 192.11 52555.92 88888.00 2016-09-21 20:47:56.905 265 11820.27 192.16 52556.01 88888.00 2016-09-21 20:47:57.405 265 11819.97 192.25 52556.29 88888.00 2016-09-21 20:47:57.905 265 11820.06 192.22 52556.18 88888.00 2016-09-21 20:47:58.405 265 11819.98 192.29 52556.24 88888.00 2016-09-21 20:47:58.905 265 11819.86 192.31 52556.39 88888.00 2016-09-21 20:47:59.405 265 11819.81 192.29 52556.42 88888.00 2016-09-21 20:47:59.905 265 11819.57 192.33 52556.57 88888.00 2016-09-21 20:48:00.405 265 11819.64 192.32 52556.54 88888.00 2016-09-21 20:48:00.905 265 11820.03 192.27 52556.26 88888.00 2016-09-21 20:48:01.405 265 11820.15 192.20 52556.15 88888.00 2016-09-21 20:48:01.905 265 11820.20 192.17 52556.14 88888.00 2016-09-21 20:48:02.405 265 11820.23 192.15 52556.11 88888.00 2016-09-21 20:48:02.905 265 11820.17 192.17 52556.13 88888.00 2016-09-21 20:48:03.405 265 11820.17 192.13 52556.12 88888.00 2016-09-21 20:48:03.905 265 11820.18 192.04 52556.10 88888.00 2016-09-21 20:48:04.405 265 11820.09 192.02 52556.20 88888.00 2016-09-21 20:48:04.905 265 11819.84 192.10 52556.48 88888.00 2016-09-21 20:48:05.405 265 11819.29 192.26 52556.97 88888.00 2016-09-21 20:48:05.905 265 11819.31 192.17 52556.95 88888.00 2016-09-21 20:48:06.405 265 11819.21 192.16 52556.98 88888.00 2016-09-21 20:48:06.905 265 11819.12 192.17 52557.07 88888.00 2016-09-21 20:48:07.405 265 11819.15 192.16 52556.97 88888.00 2016-09-21 20:48:07.905 265 11819.28 192.07 52556.81 88888.00 2016-09-21 20:48:08.405 265 11819.48 191.99 52556.70 88888.00 2016-09-21 20:48:08.905 265 11819.66 191.90 52556.54 88888.00 2016-09-21 20:48:09.405 265 11819.79 191.82 52556.42 88888.00 2016-09-21 20:48:09.905 265 11819.79 191.79 52556.46 88888.00 2016-09-21 20:48:10.405 265 11819.82 191.73 52556.45 88888.00 2016-09-21 20:48:10.905 265 11819.91 191.69 52556.36 88888.00 2016-09-21 20:48:11.405 265 11819.76 191.70 52556.48 88888.00 2016-09-21 20:48:11.905 265 11819.72 191.69 52556.50 88888.00 2016-09-21 20:48:12.405 265 11819.88 191.62 52556.39 88888.00 2016-09-21 20:48:12.905 265 11820.05 191.58 52556.24 88888.00 2016-09-21 20:48:13.405 265 11820.15 191.55 52556.15 88888.00 2016-09-21 20:48:13.905 265 11820.19 191.50 52556.03 88888.00 2016-09-21 20:48:14.405 265 11820.16 191.48 52556.09 88888.00 2016-09-21 20:48:14.905 265 11819.81 191.57 52556.38 88888.00 2016-09-21 20:48:15.405 265 11819.67 191.61 52556.50 88888.00 2016-09-21 20:48:15.905 265 11819.53 191.70 52556.55 88888.00 2016-09-21 20:48:16.405 265 11819.16 191.79 52556.80 88888.00 2016-09-21 20:48:16.905 265 11819.30 191.74 52556.71 88888.00 2016-09-21 20:48:17.405 265 11819.54 191.72 52556.50 88888.00 2016-09-21 20:48:17.905 265 11820.00 191.62 52556.14 88888.00 2016-09-21 20:48:18.405 265 11820.11 191.61 52556.08 88888.00 2016-09-21 20:48:18.905 265 11820.15 191.62 52556.03 88888.00 2016-09-21 20:48:19.405 265 11820.07 191.61 52556.11 88888.00 2016-09-21 20:48:19.905 265 11819.58 191.75 52556.48 88888.00 2016-09-21 20:48:20.405 265 11819.13 191.94 52556.77 88888.00 2016-09-21 20:48:20.905 265 11819.37 191.91 52556.58 88888.00 2016-09-21 20:48:21.405 265 11819.50 191.86 52556.48 88888.00 2016-09-21 20:48:21.905 265 11819.70 191.83 52556.35 88888.00 2016-09-21 20:48:22.405 265 11820.06 191.72 52556.06 88888.00 2016-09-21 20:48:22.905 265 11820.29 191.69 52555.86 88888.00 2016-09-21 20:48:23.405 265 11820.41 191.64 52555.77 88888.00 2016-09-21 20:48:23.905 265 11820.44 191.61 52555.76 88888.00 2016-09-21 20:48:24.405 265 11820.35 191.67 52555.82 88888.00 2016-09-21 20:48:24.905 265 11820.29 191.74 52555.86 88888.00 2016-09-21 20:48:25.405 265 11820.32 191.71 52555.85 88888.00 2016-09-21 20:48:25.905 265 11820.27 191.72 52555.94 88888.00 2016-09-21 20:48:26.405 265 11820.01 191.80 52556.19 88888.00 2016-09-21 20:48:26.905 265 11820.02 191.81 52556.18 88888.00 2016-09-21 20:48:27.405 265 11820.09 191.74 52556.11 88888.00 2016-09-21 20:48:27.905 265 11820.12 191.75 52556.04 88888.00 2016-09-21 20:48:28.405 265 11820.00 191.81 52556.15 88888.00 2016-09-21 20:48:28.905 265 11820.06 191.81 52556.13 88888.00 2016-09-21 20:48:29.405 265 11820.01 191.74 52556.12 88888.00 2016-09-21 20:48:29.905 265 11819.80 191.77 52556.26 88888.00 2016-09-21 20:48:30.405 265 11819.68 191.78 52556.35 88888.00 2016-09-21 20:48:30.905 265 11819.76 191.78 52556.29 88888.00 2016-09-21 20:48:31.405 265 11819.86 191.77 52556.18 88888.00 2016-09-21 20:48:31.905 265 11819.81 191.79 52556.21 88888.00 2016-09-21 20:48:32.405 265 11819.68 191.83 52556.35 88888.00 2016-09-21 20:48:32.905 265 11819.64 191.84 52556.39 88888.00 2016-09-21 20:48:33.405 265 11819.59 191.87 52556.44 88888.00 2016-09-21 20:48:33.905 265 11819.70 191.80 52556.37 88888.00 2016-09-21 20:48:34.405 265 11819.75 191.79 52556.31 88888.00 2016-09-21 20:48:34.905 265 11819.82 191.77 52556.28 88888.00 2016-09-21 20:48:35.405 265 11819.82 191.78 52556.29 88888.00 2016-09-21 20:48:35.905 265 11819.88 191.78 52556.27 88888.00 2016-09-21 20:48:36.405 265 11819.89 191.75 52556.26 88888.00 2016-09-21 20:48:36.905 265 11819.99 191.72 52556.18 88888.00 2016-09-21 20:48:37.405 265 11819.91 191.71 52556.27 88888.00 2016-09-21 20:48:37.905 265 11819.72 191.72 52556.48 88888.00 2016-09-21 20:48:38.405 265 11819.46 191.80 52556.76 88888.00 2016-09-21 20:48:38.905 265 11819.49 191.78 52556.75 88888.00 2016-09-21 20:48:39.405 265 11819.58 191.70 52556.70 88888.00 2016-09-21 20:48:39.905 265 11819.85 191.57 52556.46 88888.00 2016-09-21 20:48:40.405 265 11819.91 191.51 52556.40 88888.00 2016-09-21 20:48:40.905 265 11819.93 191.55 52556.45 88888.00 2016-09-21 20:48:41.405 265 11819.81 191.59 52556.61 88888.00 2016-09-21 20:48:41.905 265 11819.88 191.51 52556.53 88888.00 2016-09-21 20:48:42.405 265 11819.89 191.44 52556.48 88888.00 2016-09-21 20:48:42.905 265 11819.90 191.42 52556.47 88888.00 2016-09-21 20:48:43.405 265 11819.98 191.36 52556.42 88888.00 2016-09-21 20:48:43.905 265 11820.06 191.39 52556.41 88888.00 2016-09-21 20:48:44.405 265 11820.20 191.30 52556.30 88888.00 2016-09-21 20:48:44.905 265 11818.84 191.70 52557.77 88888.00 2016-09-21 20:48:45.405 265 11816.52 192.48 52559.92 88888.00 2016-09-21 20:48:45.905 265 11816.52 192.46 52559.80 88888.00 2016-09-21 20:48:46.405 265 11816.66 192.46 52559.70 88888.00 2016-09-21 20:48:46.905 265 11817.56 192.17 52558.85 88888.00 2016-09-21 20:48:47.405 265 11818.24 191.87 52558.18 88888.00 2016-09-21 20:48:47.905 265 11818.27 191.83 52558.17 88888.00 2016-09-21 20:48:48.405 265 11818.22 191.88 52558.31 88888.00 2016-09-21 20:48:48.905 265 11818.21 191.91 52558.27 88888.00 2016-09-21 20:48:49.405 265 11818.67 191.81 52557.87 88888.00 2016-09-21 20:48:49.905 265 11820.44 191.26 52556.30 88888.00 2016-09-21 20:48:50.405 265 11820.97 191.09 52555.85 88888.00 2016-09-21 20:48:50.905 265 11820.84 191.14 52555.97 88888.00 2016-09-21 20:48:51.405 265 11820.38 191.29 52556.31 88888.00 2016-09-21 20:48:51.905 265 11820.34 191.25 52556.32 88888.00 2016-09-21 20:48:52.405 265 11820.37 191.26 52556.31 88888.00 2016-09-21 20:48:52.905 265 11820.56 191.25 52556.18 88888.00 2016-09-21 20:48:53.405 265 11820.62 191.21 52556.14 88888.00 2016-09-21 20:48:53.905 265 11820.58 191.22 52556.15 88888.00 2016-09-21 20:48:54.405 265 11820.47 191.29 52556.23 88888.00 2016-09-21 20:48:54.905 265 11820.14 191.39 52556.61 88888.00 2016-09-21 20:48:55.405 265 11819.98 191.45 52556.75 88888.00 2016-09-21 20:48:55.905 265 11820.24 191.39 52556.50 88888.00 2016-09-21 20:48:56.405 265 11820.33 191.43 52556.44 88888.00 2016-09-21 20:48:56.905 265 11820.38 191.46 52556.37 88888.00 2016-09-21 20:48:57.405 265 11820.45 191.42 52556.30 88888.00 2016-09-21 20:48:57.905 265 11820.41 191.39 52556.33 88888.00 2016-09-21 20:48:58.405 265 11820.17 191.49 52556.53 88888.00 2016-09-21 20:48:58.905 265 11819.81 191.63 52556.83 88888.00 2016-09-21 20:48:59.405 265 11820.06 191.57 52556.57 88888.00 2016-09-21 20:48:59.905 265 11820.17 191.55 52556.46 88888.00 2016-09-21 20:49:00.405 265 11820.42 191.49 52556.28 88888.00 2016-09-21 20:49:00.905 265 11820.46 191.48 52556.26 88888.00 2016-09-21 20:49:01.405 265 11820.58 191.46 52556.15 88888.00 2016-09-21 20:49:01.905 265 11820.58 191.46 52556.17 88888.00 2016-09-21 20:49:02.405 265 11820.44 191.53 52556.23 88888.00 2016-09-21 20:49:02.905 265 11820.34 191.57 52556.28 88888.00 2016-09-21 20:49:03.405 265 11820.44 191.55 52556.24 88888.00 2016-09-21 20:49:03.905 265 11820.52 191.53 52556.22 88888.00 2016-09-21 20:49:04.405 265 11820.58 191.54 52556.18 88888.00 2016-09-21 20:49:04.905 265 11819.98 191.75 52556.70 88888.00 2016-09-21 20:49:05.405 265 11819.98 191.77 52556.73 88888.00 2016-09-21 20:49:05.905 265 11820.58 191.61 52556.24 88888.00 2016-09-21 20:49:06.405 265 11820.77 191.54 52556.06 88888.00 2016-09-21 20:49:06.905 265 11820.73 191.55 52556.05 88888.00 2016-09-21 20:49:07.405 265 11820.77 191.59 52556.02 88888.00 2016-09-21 20:49:07.905 265 11820.79 191.59 52556.01 88888.00 2016-09-21 20:49:08.405 265 11820.67 191.60 52556.13 88888.00 2016-09-21 20:49:08.905 265 11820.64 191.65 52556.18 88888.00 2016-09-21 20:49:09.405 265 11820.41 191.80 52556.37 88888.00 2016-09-21 20:49:09.905 265 11820.17 191.93 52556.55 88888.00 2016-09-21 20:49:10.405 265 11820.65 191.78 52556.12 88888.00 2016-09-21 20:49:10.905 265 11820.78 191.72 52556.02 88888.00 2016-09-21 20:49:11.405 265 11820.79 191.71 52556.01 88888.00 2016-09-21 20:49:11.905 265 11820.91 191.70 52555.94 88888.00 2016-09-21 20:49:12.405 265 11821.03 191.71 52555.79 88888.00 2016-09-21 20:49:12.905 265 11820.98 191.73 52555.83 88888.00 2016-09-21 20:49:13.405 265 11820.86 191.82 52555.93 88888.00 2016-09-21 20:49:13.905 265 11820.51 191.96 52556.23 88888.00 2016-09-21 20:49:14.405 265 11820.32 192.01 52556.39 88888.00 2016-09-21 20:49:14.905 265 11820.59 191.94 52556.17 88888.00 2016-09-21 20:49:15.405 265 11820.35 192.00 52556.35 88888.00 2016-09-21 20:49:15.905 265 11820.49 191.92 52556.18 88888.00 2016-09-21 20:49:16.405 265 11820.65 191.90 52556.00 88888.00 2016-09-21 20:49:16.905 265 11820.56 191.90 52556.10 88888.00 2016-09-21 20:49:17.405 265 11820.50 191.86 52556.14 88888.00 2016-09-21 20:49:17.905 265 11820.30 191.90 52556.32 88888.00 2016-09-21 20:49:18.405 265 11819.63 192.12 52556.93 88888.00 2016-09-21 20:49:18.905 265 11819.68 192.04 52556.88 88888.00 2016-09-21 20:49:19.405 265 11819.73 191.99 52556.81 88888.00 2016-09-21 20:49:19.905 265 11819.51 192.04 52557.01 88888.00 2016-09-21 20:49:20.405 265 11819.23 192.11 52557.26 88888.00 2016-09-21 20:49:20.905 265 11819.26 192.11 52557.26 88888.00 2016-09-21 20:49:21.405 265 11819.36 192.04 52557.10 88888.00 2016-09-21 20:49:21.905 265 11819.38 191.97 52557.07 88888.00 2016-09-21 20:49:22.405 265 11819.72 191.83 52556.80 88888.00 2016-09-21 20:49:22.905 265 11820.08 191.74 52556.62 88888.00 2016-09-21 20:49:23.405 265 11819.94 191.78 52556.75 88888.00 2016-09-21 20:49:23.905 265 11819.89 191.77 52556.80 88888.00 2016-09-21 20:49:24.405 265 11819.99 191.71 52556.80 88888.00 2016-09-21 20:49:24.905 265 11820.02 191.68 52556.80 88888.00 2016-09-21 20:49:25.405 265 11819.98 191.71 52556.82 88888.00 2016-09-21 20:49:25.905 265 11820.00 191.72 52556.83 88888.00 2016-09-21 20:49:26.405 265 11819.51 191.88 52557.26 88888.00 2016-09-21 20:49:26.905 265 11819.27 191.96 52557.50 88888.00 2016-09-21 20:49:27.405 265 11819.39 191.90 52557.43 88888.00 2016-09-21 20:49:27.905 265 11818.15 192.33 52558.68 88888.00 2016-09-21 20:49:28.405 265 11816.73 192.86 52560.03 88888.00 2016-09-21 20:49:28.905 265 11816.52 192.95 52560.28 88888.00 2016-09-21 20:49:29.405 265 11816.59 192.91 52560.28 88888.00 2016-09-21 20:49:29.905 265 11816.72 192.84 52560.17 88888.00 2016-09-21 20:49:30.405 265 11816.69 192.88 52560.23 88888.00 2016-09-21 20:49:30.905 265 11816.47 192.95 52560.59 88888.00 2016-09-21 20:49:31.405 265 11816.69 192.86 52560.35 88888.00 2016-09-21 20:49:31.905 265 11816.67 192.84 52560.36 88888.00 2016-09-21 20:49:32.405 265 11816.47 192.86 52560.58 88888.00 2016-09-21 20:49:32.905 265 11816.20 192.97 52560.90 88888.00 2016-09-21 20:49:33.405 265 11816.08 192.99 52561.09 88888.00 2016-09-21 20:49:33.905 265 11816.05 192.99 52561.14 88888.00 2016-09-21 20:49:34.405 265 11816.98 192.62 52560.20 88888.00 2016-09-21 20:49:34.905 265 11818.69 192.01 52558.52 88888.00 2016-09-21 20:49:35.405 265 11819.83 191.60 52557.42 88888.00 2016-09-21 20:49:35.905 265 11819.94 191.55 52557.30 88888.00 2016-09-21 20:49:36.405 265 11819.27 191.73 52557.97 88888.00 2016-09-21 20:49:36.905 265 11818.49 191.99 52558.69 88888.00 2016-09-21 20:49:37.405 265 11818.26 192.06 52558.93 88888.00 2016-09-21 20:49:37.905 265 11818.32 192.00 52558.87 88888.00 2016-09-21 20:49:38.405 265 11818.21 192.00 52558.95 88888.00 2016-09-21 20:49:38.905 265 11818.01 192.08 52559.03 88888.00 2016-09-21 20:49:39.405 265 11817.91 192.12 52559.13 88888.00 2016-09-21 20:49:39.905 265 11817.90 192.08 52559.10 88888.00 2016-09-21 20:49:40.405 265 11818.04 192.04 52558.94 88888.00 2016-09-21 20:49:40.905 265 11817.97 192.16 52558.99 88888.00 2016-09-21 20:49:41.405 265 11817.81 192.26 52559.13 88888.00 2016-09-21 20:49:41.905 265 11817.65 192.32 52559.23 88888.00 2016-09-21 20:49:42.405 265 11817.31 192.43 52559.56 88888.00 2016-09-21 20:49:42.905 265 11817.23 192.45 52559.61 88888.00 2016-09-21 20:49:43.405 265 11817.42 192.41 52559.41 88888.00 2016-09-21 20:49:43.905 265 11817.74 192.26 52559.15 88888.00 2016-09-21 20:49:44.405 265 11818.10 192.13 52558.77 88888.00 2016-09-21 20:49:44.905 265 11818.28 192.10 52558.64 88888.00 2016-09-21 20:49:45.405 265 11817.97 192.20 52558.95 88888.00 2016-09-21 20:49:45.905 265 11818.04 192.31 52558.95 88888.00 2016-09-21 20:49:46.405 265 11817.97 192.37 52559.00 88888.00 2016-09-21 20:49:46.905 265 11818.37 192.23 52558.64 88888.00 2016-09-21 20:49:47.405 265 11818.69 192.11 52558.36 88888.00 2016-09-21 20:49:47.905 265 11818.60 192.17 52558.44 88888.00 2016-09-21 20:49:48.405 265 11818.44 192.20 52558.58 88888.00 2016-09-21 20:49:48.905 265 11818.41 192.17 52558.64 88888.00 2016-09-21 20:49:49.405 265 11818.49 192.11 52558.58 88888.00 2016-09-21 20:49:49.905 265 11818.61 192.07 52558.48 88888.00 2016-09-21 20:49:50.405 265 11818.48 192.08 52558.68 88888.00 2016-09-21 20:49:50.905 265 11818.34 192.09 52558.83 88888.00 2016-09-21 20:49:51.405 265 11818.08 192.18 52559.09 88888.00 2016-09-21 20:49:51.905 265 11817.83 192.26 52559.31 88888.00 2016-09-21 20:49:52.405 265 11817.79 192.23 52559.35 88888.00 2016-09-21 20:49:52.905 265 11817.88 192.19 52559.29 88888.00 2016-09-21 20:49:53.405 265 11818.24 192.01 52558.96 88888.00 2016-09-21 20:49:53.905 265 11819.27 191.70 52558.04 88888.00 2016-09-21 20:49:54.405 265 11820.03 191.39 52557.37 88888.00 2016-09-21 20:49:54.905 265 11820.24 191.28 52557.18 88888.00 2016-09-21 20:49:55.405 265 11820.30 191.19 52557.09 88888.00 2016-09-21 20:49:55.905 265 11820.34 191.14 52557.08 88888.00 2016-09-21 20:49:56.405 265 11820.26 191.14 52557.15 88888.00 2016-09-21 20:49:56.905 265 11819.99 191.21 52557.37 88888.00 2016-09-21 20:49:57.405 265 11819.88 191.23 52557.49 88888.00 2016-09-21 20:49:57.905 265 11819.98 191.19 52557.42 88888.00 2016-09-21 20:49:58.405 265 11820.10 191.16 52557.34 88888.00 2016-09-21 20:49:58.905 265 11820.52 191.02 52556.97 88888.00 2016-09-21 20:49:59.405 265 11821.02 190.86 52556.53 88888.00 2016-09-21 20:49:59.905 265 11821.09 190.84 52556.44 88888.00 2016-09-21 20:50:00.405 265 11820.97 190.93 52556.53 88888.00 2016-09-21 20:50:00.905 265 11820.53 191.04 52556.90 88888.00 2016-09-21 20:50:01.405 265 11820.43 191.06 52557.05 88888.00 2016-09-21 20:50:01.905 265 11820.59 191.07 52556.94 88888.00 2016-09-21 20:50:02.405 265 11820.90 191.01 52556.65 88888.00 2016-09-21 20:50:02.905 265 11821.06 190.99 52556.48 88888.00 2016-09-21 20:50:03.405 265 11821.04 191.01 52556.47 88888.00 2016-09-21 20:50:03.905 265 11821.00 191.05 52556.47 88888.00 2016-09-21 20:50:04.405 265 11820.97 191.04 52556.45 88888.00 2016-09-21 20:50:04.905 265 11820.80 191.10 52556.62 88888.00 2016-09-21 20:50:05.405 265 11820.18 191.26 52557.17 88888.00 2016-09-21 20:50:05.905 265 11819.93 191.32 52557.39 88888.00 2016-09-21 20:50:06.405 265 11820.00 191.25 52557.26 88888.00 2016-09-21 20:50:06.905 265 11820.17 191.24 52557.10 88888.00 2016-09-21 20:50:07.405 265 11820.24 191.19 52557.03 88888.00 2016-09-21 20:50:07.905 265 11820.42 191.11 52556.92 88888.00 2016-09-21 20:50:08.405 265 11820.55 191.02 52556.84 88888.00 2016-09-21 20:50:08.905 265 11820.82 190.93 52556.59 88888.00 2016-09-21 20:50:09.405 265 11820.91 190.87 52556.47 88888.00 2016-09-21 20:50:09.905 265 11820.65 190.99 52556.68 88888.00 2016-09-21 20:50:10.405 265 11820.46 190.99 52556.85 88888.00 2016-09-21 20:50:10.905 265 11820.70 190.86 52556.68 88888.00 2016-09-21 20:50:11.405 265 11820.50 190.99 52556.90 88888.00 2016-09-21 20:50:11.905 265 11820.69 190.89 52556.74 88888.00 2016-09-21 20:50:12.405 265 11821.17 190.68 52556.36 88888.00 2016-09-21 20:50:12.905 265 11821.53 190.56 52556.10 88888.00 2016-09-21 20:50:13.405 265 11821.49 190.57 52556.17 88888.00 2016-09-21 20:50:13.905 265 11821.55 190.55 52556.23 88888.00 2016-09-21 20:50:14.405 265 11821.73 190.51 52556.12 88888.00 2016-09-21 20:50:14.905 265 11821.75 190.49 52556.11 88888.00 2016-09-21 20:50:15.406 265 11821.92 190.38 52555.98 88888.00 2016-09-21 20:50:15.906 265 11822.12 190.33 52555.91 88888.00 2016-09-21 20:50:16.406 265 11822.22 190.32 52555.88 88888.00 2016-09-21 20:50:16.906 265 11822.23 190.34 52555.92 88888.00 2016-09-21 20:50:17.406 265 11822.14 190.42 52556.01 88888.00 2016-09-21 20:50:17.906 265 11822.09 190.51 52556.08 88888.00 2016-09-21 20:50:18.406 265 11822.05 190.51 52556.09 88888.00 2016-09-21 20:50:18.906 265 11822.10 190.56 52556.10 88888.00 2016-09-21 20:50:19.406 265 11822.13 190.63 52556.13 88888.00 2016-09-21 20:50:19.906 265 11822.13 190.64 52556.18 88888.00 2016-09-21 20:50:20.406 265 11822.23 190.62 52556.13 88888.00 2016-09-21 20:50:20.906 265 11822.12 190.71 52556.24 88888.00 2016-09-21 20:50:21.406 265 11822.03 190.76 52556.35 88888.00 2016-09-21 20:50:21.906 265 11822.20 190.74 52556.21 88888.00 2016-09-21 20:50:22.406 265 11822.20 190.85 52556.27 88888.00 2016-09-21 20:50:22.906 265 11821.70 191.03 52556.74 88888.00 2016-09-21 20:50:23.406 265 11821.82 190.95 52556.57 88888.00 2016-09-21 20:50:23.906 265 11821.95 190.91 52556.42 88888.00 2016-09-21 20:50:24.406 265 11821.99 190.94 52556.41 88888.00 2016-09-21 20:50:24.906 265 11822.01 190.97 52556.37 88888.00 2016-09-21 20:50:25.406 265 11822.03 190.97 52556.36 88888.00 2016-09-21 20:50:25.906 265 11822.04 191.02 52556.37 88888.00 2016-09-21 20:50:26.406 265 11821.96 191.10 52556.44 88888.00 2016-09-21 20:50:26.906 265 11821.92 191.10 52556.41 88888.00 2016-09-21 20:50:27.406 265 11821.98 191.12 52556.30 88888.00 2016-09-21 20:50:27.906 265 11821.94 191.16 52556.29 88888.00 2016-09-21 20:50:28.406 265 11821.82 191.20 52556.40 88888.00 2016-09-21 20:50:28.906 265 11821.50 191.21 52556.65 88888.00 2016-09-21 20:50:29.406 265 11821.22 191.40 52556.90 88888.00 2016-09-21 20:50:29.906 265 11821.31 191.36 52556.84 88888.00 2016-09-21 20:50:30.406 265 11821.38 191.31 52556.81 88888.00 2016-09-21 20:50:30.906 265 11821.30 191.38 52556.85 88888.00 2016-09-21 20:50:31.406 265 11821.41 191.39 52556.77 88888.00 2016-09-21 20:50:31.906 265 11821.40 191.44 52556.80 88888.00 2016-09-21 20:50:32.406 265 11821.16 191.49 52556.98 88888.00 2016-09-21 20:50:32.906 265 11821.22 191.48 52556.98 88888.00 2016-09-21 20:50:33.406 265 11821.26 191.46 52557.00 88888.00 2016-09-21 20:50:33.906 265 11821.35 191.41 52556.89 88888.00 2016-09-21 20:50:34.406 265 11821.41 191.39 52556.83 88888.00 2016-09-21 20:50:34.906 265 11821.52 191.36 52556.75 88888.00 2016-09-21 20:50:35.406 265 11821.20 191.44 52557.02 88888.00 2016-09-21 20:50:35.906 265 11821.57 191.38 52556.70 88888.00 2016-09-21 20:50:36.406 265 11822.30 191.19 52556.17 88888.00 2016-09-21 20:50:36.906 265 11822.40 191.16 52556.12 88888.00 2016-09-21 20:50:37.406 265 11822.31 191.14 52556.19 88888.00 2016-09-21 20:50:37.906 265 11822.27 191.15 52556.22 88888.00 2016-09-21 20:50:38.406 265 11822.18 191.17 52556.30 88888.00 2016-09-21 20:50:38.906 265 11822.12 191.21 52556.35 88888.00 2016-09-21 20:50:39.406 265 11822.07 191.26 52556.41 88888.00 2016-09-21 20:50:39.906 265 11821.93 191.29 52556.55 88888.00 2016-09-21 20:50:40.406 265 11821.86 191.22 52556.56 88888.00 2016-09-21 20:50:40.906 265 11822.14 191.12 52556.37 88888.00 2016-09-21 20:50:41.406 265 11822.22 191.12 52556.35 88888.00 2016-09-21 20:50:41.906 265 11822.19 191.09 52556.33 88888.00 2016-09-21 20:50:42.406 265 11822.16 191.10 52556.38 88888.00 2016-09-21 20:50:42.906 265 11822.17 191.04 52556.39 88888.00 2016-09-21 20:50:43.406 265 11822.13 191.01 52556.39 88888.00 2016-09-21 20:50:43.906 265 11822.10 191.02 52556.44 88888.00 2016-09-21 20:50:44.406 265 11819.82 191.75 52558.66 88888.00 2016-09-21 20:50:44.906 265 11817.93 192.41 52560.47 88888.00 2016-09-21 20:50:45.406 265 11817.70 192.54 52560.71 88888.00 2016-09-21 20:50:45.906 265 11817.67 192.51 52560.67 88888.00 2016-09-21 20:50:46.406 265 11817.81 192.45 52560.49 88888.00 2016-09-21 20:50:46.906 265 11817.88 192.45 52560.45 88888.00 2016-09-21 20:50:47.406 265 11817.87 192.45 52560.46 88888.00 2016-09-21 20:50:47.906 265 11817.84 192.45 52560.50 88888.00 2016-09-21 20:50:48.406 265 11817.83 192.45 52560.51 88888.00 2016-09-21 20:50:48.906 265 11817.86 192.41 52560.52 88888.00 2016-09-21 20:50:49.406 265 11817.82 192.42 52560.54 88888.00 2016-09-21 20:50:49.906 265 11817.81 192.39 52560.59 88888.00 2016-09-21 20:50:50.406 265 11817.84 192.35 52560.56 88888.00 2016-09-21 20:50:50.906 265 11820.23 191.53 52558.34 88888.00 2016-09-21 20:50:51.406 265 11821.92 190.95 52556.82 88888.00 2016-09-21 20:50:51.906 265 11821.41 191.13 52557.23 88888.00 2016-09-21 20:50:52.406 265 11821.19 191.20 52557.37 88888.00 2016-09-21 20:50:52.906 265 11821.51 191.07 52557.08 88888.00 2016-09-21 20:50:53.406 265 11821.68 191.04 52556.97 88888.00 2016-09-21 20:50:53.906 265 11821.63 190.96 52557.00 88888.00 2016-09-21 20:50:54.406 265 11822.27 190.65 52556.46 88888.00 2016-09-21 20:50:54.906 265 11822.16 190.71 52556.57 88888.00 2016-09-21 20:50:55.406 265 11822.18 190.64 52556.57 88888.00 2016-09-21 20:50:55.906 265 11822.63 190.48 52556.27 88888.00 2016-09-21 20:50:56.406 265 11822.99 190.35 52555.94 88888.00 2016-09-21 20:50:56.906 265 11823.25 190.23 52555.73 88888.00 2016-09-21 20:50:57.406 265 11823.37 190.20 52555.67 88888.00 2016-09-21 20:50:57.906 265 11823.45 190.16 52555.60 88888.00 2016-09-21 20:50:58.406 265 11823.48 190.08 52555.57 88888.00 2016-09-21 20:50:58.906 265 11823.47 190.05 52555.59 88888.00 2016-09-21 20:50:59.406 265 11823.48 190.06 52555.58 88888.00 2016-09-21 20:50:59.906 265 11823.50 190.00 52555.59 88888.00 2016-09-21 20:51:00.406 265 11823.51 190.02 52555.60 88888.00 2016-09-21 20:51:00.906 265 11823.58 189.96 52555.56 88888.00 2016-09-21 20:51:01.406 265 11823.66 189.91 52555.56 88888.00 2016-09-21 20:51:01.906 265 11823.66 189.87 52555.60 88888.00 2016-09-21 20:51:02.406 265 11823.61 189.87 52555.64 88888.00 2016-09-21 20:51:02.906 265 11823.60 189.85 52555.65 88888.00 2016-09-21 20:51:03.406 265 11823.66 189.77 52555.64 88888.00 2016-09-21 20:51:03.906 265 11823.70 189.78 52555.62 88888.00 2016-09-21 20:51:04.406 265 11823.77 189.84 52555.56 88888.00 2016-09-21 20:51:04.906 265 11823.81 189.83 52555.51 88888.00 2016-09-21 20:51:05.406 265 11823.78 189.85 52555.58 88888.00 2016-09-21 20:51:05.906 265 11823.79 189.90 52555.60 88888.00 2016-09-21 20:51:06.406 265 11823.84 189.88 52555.59 88888.00 2016-09-21 20:51:06.906 265 11823.92 189.94 52555.56 88888.00 2016-09-21 20:51:07.406 265 11823.96 189.93 52555.52 88888.00 2016-09-21 20:51:07.906 265 11824.02 189.96 52555.52 88888.00 2016-09-21 20:51:08.406 265 11824.09 189.98 52555.50 88888.00 2016-09-21 20:51:08.906 265 11824.10 190.03 52555.50 88888.00 2016-09-21 20:51:09.406 265 11824.12 190.07 52555.48 88888.00 2016-09-21 20:51:09.906 265 11824.06 190.15 52555.52 88888.00 2016-09-21 20:51:10.406 265 11823.83 190.27 52555.70 88888.00 2016-09-21 20:51:10.906 265 11823.69 190.34 52555.87 88888.00 2016-09-21 20:51:11.406 265 11823.86 190.33 52555.75 88888.00 2016-09-21 20:51:11.906 265 11824.89 190.07 52554.95 88888.00 2016-09-21 20:51:12.406 265 11825.26 190.02 52554.72 88888.00 2016-09-21 20:51:12.906 265 11825.29 189.97 52554.71 88888.00 2016-09-21 20:51:13.406 265 11825.36 189.95 52554.69 88888.00 2016-09-21 20:51:13.906 265 11825.41 189.97 52554.69 88888.00 2016-09-21 20:51:14.406 265 11825.46 189.94 52554.69 88888.00 2016-09-21 20:51:14.906 265 11825.46 189.94 52554.70 88888.00 2016-09-21 20:51:15.406 265 11825.47 189.94 52554.71 88888.00 2016-09-21 20:51:15.906 265 11825.46 189.94 52554.71 88888.00 2016-09-21 20:51:16.406 265 11825.51 189.95 52554.70 88888.00 2016-09-21 20:51:16.906 265 11825.42 189.96 52554.80 88888.00 2016-09-21 20:51:17.406 265 11825.28 190.00 52554.91 88888.00 2016-09-21 20:51:17.906 265 11825.32 190.03 52554.96 88888.00 2016-09-21 20:51:18.406 265 11825.32 190.03 52555.04 88888.00 2016-09-21 20:51:18.906 265 11825.34 190.02 52555.03 88888.00 2016-09-21 20:51:19.406 265 11825.40 189.98 52554.99 88888.00 2016-09-21 20:51:19.906 265 11825.41 190.02 52554.98 88888.00 2016-09-21 20:51:20.406 265 11825.37 189.98 52554.99 88888.00 2016-09-21 20:51:20.906 265 11825.41 189.93 52554.97 88888.00 2016-09-21 20:51:21.406 265 11825.44 189.98 52554.95 88888.00 2016-09-21 20:51:21.906 265 11825.46 189.98 52554.96 88888.00 2016-09-21 20:51:22.406 265 11825.51 189.93 52554.96 88888.00 2016-09-21 20:51:22.906 265 11825.50 189.94 52554.92 88888.00 2016-09-21 20:51:23.406 265 11825.49 189.97 52554.95 88888.00 2016-09-21 20:51:23.906 265 11825.50 190.02 52554.97 88888.00 2016-09-21 20:51:24.406 265 11825.52 190.04 52554.97 88888.00 2016-09-21 20:51:24.906 265 11825.52 190.16 52554.96 88888.00 2016-09-21 20:51:25.406 265 11825.49 190.22 52554.98 88888.00 2016-09-21 20:51:25.906 265 11825.44 190.24 52555.00 88888.00 2016-09-21 20:51:26.406 265 11825.45 190.25 52555.01 88888.00 2016-09-21 20:51:26.906 265 11825.45 190.29 52555.04 88888.00 2016-09-21 20:51:27.406 265 11825.49 190.34 52555.01 88888.00 2016-09-21 20:51:27.906 265 11825.51 190.36 52555.01 88888.00 2016-09-21 20:51:28.406 265 11825.47 190.31 52555.04 88888.00 2016-09-21 20:51:28.906 265 11825.50 190.35 52554.97 88888.00 2016-09-21 20:51:29.406 265 11825.53 190.46 52554.95 88888.00 2016-09-21 20:51:29.906 265 11825.52 190.47 52554.99 88888.00 2016-09-21 20:51:30.406 265 11825.55 190.48 52554.97 88888.00 2016-09-21 20:51:30.906 265 11825.54 190.49 52554.98 88888.00 2016-09-21 20:51:31.406 265 11825.47 190.53 52555.08 88888.00 2016-09-21 20:51:31.906 265 11825.30 190.60 52555.21 88888.00 2016-09-21 20:51:32.406 265 11825.33 190.61 52555.15 88888.00 2016-09-21 20:51:32.906 265 11825.30 190.60 52555.17 88888.00 2016-09-21 20:51:33.406 265 11825.42 190.62 52555.12 88888.00 2016-09-21 20:51:33.906 265 11825.56 190.64 52555.05 88888.00 2016-09-21 20:51:34.406 265 11825.58 190.65 52555.09 88888.00 2016-09-21 20:51:34.906 265 11825.63 190.61 52555.08 88888.00 2016-09-21 20:51:35.406 265 11825.63 190.61 52555.12 88888.00 2016-09-21 20:51:35.906 265 11825.61 190.58 52555.10 88888.00 2016-09-21 20:51:36.406 265 11825.62 190.58 52555.12 88888.00 2016-09-21 20:51:36.906 265 11825.59 190.57 52555.16 88888.00 2016-09-21 20:51:37.406 265 11825.54 190.61 52555.18 88888.00 2016-09-21 20:51:37.906 265 11825.54 190.62 52555.23 88888.00 2016-09-21 20:51:38.406 265 11825.56 190.58 52555.22 88888.00 2016-09-21 20:51:38.906 265 11825.55 190.60 52555.22 88888.00 2016-09-21 20:51:39.406 265 11825.55 190.57 52555.17 88888.00 2016-09-21 20:51:39.906 265 11825.55 190.53 52555.18 88888.00 2016-09-21 20:51:40.406 265 11825.51 190.55 52555.21 88888.00 2016-09-21 20:51:40.906 265 11825.47 190.55 52555.24 88888.00 2016-09-21 20:51:41.406 265 11825.43 190.58 52555.32 88888.00 2016-09-21 20:51:41.906 265 11825.38 190.63 52555.39 88888.00 2016-09-21 20:51:42.406 265 11825.37 190.66 52555.35 88888.00 2016-09-21 20:51:42.906 265 11825.40 190.70 52555.34 88888.00 2016-09-21 20:51:43.406 265 11825.41 190.70 52555.29 88888.00 2016-09-21 20:51:43.906 265 11825.43 190.72 52555.26 88888.00 2016-09-21 20:51:44.406 265 11825.42 190.75 52555.32 88888.00 2016-09-21 20:51:44.906 265 11825.43 190.81 52555.29 88888.00 2016-09-21 20:51:45.406 265 11825.46 190.87 52555.24 88888.00 2016-09-21 20:51:45.906 265 11825.43 190.89 52555.22 88888.00 2016-09-21 20:51:46.406 265 11825.40 190.86 52555.22 88888.00 2016-09-21 20:51:46.906 265 11825.37 190.89 52555.25 88888.00 2016-09-21 20:51:47.406 265 11825.37 190.92 52555.24 88888.00 2016-09-21 20:51:47.906 265 11825.36 190.96 52555.21 88888.00 2016-09-21 20:51:48.406 265 11825.33 190.99 52555.21 88888.00 2016-09-21 20:51:48.906 265 11825.29 191.01 52555.21 88888.00 2016-09-21 20:51:49.406 265 11825.26 191.01 52555.18 88888.00 2016-09-21 20:51:49.906 265 11825.21 191.02 52555.22 88888.00 2016-09-21 20:51:50.406 265 11825.23 191.01 52555.23 88888.00 2016-09-21 20:51:50.906 265 11825.24 191.03 52555.23 88888.00 2016-09-21 20:51:51.406 265 11825.19 191.01 52555.24 88888.00 2016-09-21 20:51:51.906 265 11825.19 190.96 52555.22 88888.00 2016-09-21 20:51:52.406 265 11825.26 190.94 52555.12 88888.00 2016-09-21 20:51:52.906 265 11825.24 190.94 52555.16 88888.00 2016-09-21 20:51:53.406 265 11825.26 190.94 52555.23 88888.00 2016-09-21 20:51:53.906 265 11825.25 190.96 52555.25 88888.00 2016-09-21 20:51:54.406 265 11825.20 190.89 52555.25 88888.00 2016-09-21 20:51:54.906 265 11825.20 190.82 52555.23 88888.00 2016-09-21 20:51:55.406 265 11825.26 190.81 52555.20 88888.00 2016-09-21 20:51:55.906 265 11825.25 190.75 52555.18 88888.00 2016-09-21 20:51:56.406 265 11825.23 190.67 52555.25 88888.00 2016-09-21 20:51:56.906 265 11825.26 190.67 52555.26 88888.00 2016-09-21 20:51:57.406 265 11825.29 190.65 52555.30 88888.00 2016-09-21 20:51:57.906 265 11825.35 190.61 52555.33 88888.00 2016-09-21 20:51:58.406 265 11825.34 190.57 52555.38 88888.00 2016-09-21 20:51:58.906 265 11825.37 190.52 52555.41 88888.00 2016-09-21 20:51:59.406 265 11825.43 190.52 52555.39 88888.00 2016-09-21 20:51:59.906 265 11825.44 190.51 52555.35 88888.00 2016-09-21 20:52:00.406 265 11825.43 190.49 52555.38 88888.00 2016-09-21 20:52:00.906 265 11825.44 190.45 52555.41 88888.00 2016-09-21 20:52:01.406 265 11825.46 190.41 52555.36 88888.00 2016-09-21 20:52:01.906 265 11825.50 190.39 52555.34 88888.00 2016-09-21 20:52:02.406 265 11825.58 190.39 52555.32 88888.00 2016-09-21 20:52:02.906 265 11825.60 190.36 52555.33 88888.00 2016-09-21 20:52:03.406 265 11825.67 190.33 52555.32 88888.00 2016-09-21 20:52:03.906 265 11825.74 190.32 52555.26 88888.00 2016-09-21 20:52:04.406 265 11825.84 190.29 52555.17 88888.00 2016-09-21 20:52:04.906 265 11825.91 190.29 52555.14 88888.00 2016-09-21 20:52:05.406 265 11825.99 190.32 52555.14 88888.00 2016-09-21 20:52:05.906 265 11826.00 190.37 52555.15 88888.00 2016-09-21 20:52:06.406 265 11826.04 190.43 52555.15 88888.00 2016-09-21 20:52:06.906 265 11826.05 190.43 52555.13 88888.00 2016-09-21 20:52:07.406 265 11826.03 190.46 52555.15 88888.00 2016-09-21 20:52:07.906 265 11826.06 190.46 52555.14 88888.00 2016-09-21 20:52:08.406 265 11826.12 190.45 52555.12 88888.00 2016-09-21 20:52:08.906 265 11826.11 190.46 52555.12 88888.00 2016-09-21 20:52:09.406 265 11826.15 190.49 52555.08 88888.00 2016-09-21 20:52:09.906 265 11826.15 190.52 52555.07 88888.00 2016-09-21 20:52:10.406 265 11826.09 190.55 52555.13 88888.00 2016-09-21 20:52:10.906 265 11826.12 190.58 52555.14 88888.00 2016-09-21 20:52:11.406 265 11826.19 190.62 52555.08 88888.00 2016-09-21 20:52:11.906 265 11826.19 190.64 52555.00 88888.00 2016-09-21 20:52:12.406 265 11826.22 190.68 52554.98 88888.00 2016-09-21 20:52:12.906 265 11826.21 190.66 52555.04 88888.00 2016-09-21 20:52:13.406 265 11826.19 190.72 52555.06 88888.00 2016-09-21 20:52:13.906 265 11826.22 190.77 52555.04 88888.00 2016-09-21 20:52:14.406 265 11826.23 190.77 52555.01 88888.00 2016-09-21 20:52:14.906 265 11826.19 190.80 52555.05 88888.00 2016-09-21 20:52:15.406 265 11826.13 190.89 52555.07 88888.00 2016-09-21 20:52:15.906 265 11826.11 190.95 52555.08 88888.00 2016-09-21 20:52:16.406 265 11826.14 190.96 52555.07 88888.00 2016-09-21 20:52:16.906 265 11826.19 190.93 52555.05 88888.00 2016-09-21 20:52:17.406 265 11826.19 191.00 52555.04 88888.00 2016-09-21 20:52:17.906 265 11826.11 191.09 52555.08 88888.00 2016-09-21 20:52:18.406 265 11826.06 191.12 52555.08 88888.00 2016-09-21 20:52:18.906 265 11826.08 191.16 52555.08 88888.00 2016-09-21 20:52:19.406 265 11826.05 191.23 52555.10 88888.00 2016-09-21 20:52:19.906 265 11826.07 191.29 52555.13 88888.00 2016-09-21 20:52:20.406 265 11826.09 191.33 52555.15 88888.00 2016-09-21 20:52:20.906 265 11826.09 191.35 52555.14 88888.00 2016-09-21 20:52:21.406 265 11826.12 191.38 52555.10 88888.00 2016-09-21 20:52:21.906 265 11826.13 191.43 52555.14 88888.00 2016-09-21 20:52:22.406 265 11826.12 191.44 52555.12 88888.00 2016-09-21 20:52:22.906 265 11826.08 191.50 52555.10 88888.00 2016-09-21 20:52:23.406 265 11826.07 191.62 52555.15 88888.00 2016-09-21 20:52:23.906 265 11826.08 191.67 52555.20 88888.00 2016-09-21 20:52:24.406 265 11826.09 191.64 52555.20 88888.00 2016-09-21 20:52:24.906 265 11826.06 191.64 52555.21 88888.00 2016-09-21 20:52:25.406 265 11825.98 191.70 52555.29 88888.00 2016-09-21 20:52:25.906 265 11825.94 191.71 52555.33 88888.00 2016-09-21 20:52:26.406 265 11825.94 191.64 52555.35 88888.00 2016-09-21 20:52:26.906 265 11825.88 191.68 52555.41 88888.00 2016-09-21 20:52:27.406 265 11825.85 191.67 52555.43 88888.00 2016-09-21 20:52:27.906 265 11826.00 191.64 52555.32 88888.00 2016-09-21 20:52:28.406 265 11826.02 191.62 52555.32 88888.00 2016-09-21 20:52:28.906 265 11825.97 191.57 52555.34 88888.00 2016-09-21 20:52:29.406 265 11825.90 191.53 52555.33 88888.00 2016-09-21 20:52:29.906 265 11825.85 191.51 52555.34 88888.00 2016-09-21 20:52:30.406 265 11825.82 191.50 52555.36 88888.00 2016-09-21 20:52:30.906 265 11825.79 191.48 52555.39 88888.00 2016-09-21 20:52:31.406 265 11825.78 191.42 52555.41 88888.00 2016-09-21 20:52:31.906 265 11825.70 191.40 52555.49 88888.00 2016-09-21 20:52:32.406 265 11825.49 191.51 52555.61 88888.00 2016-09-21 20:52:32.906 265 11825.65 191.42 52555.42 88888.00 2016-09-21 20:52:33.406 265 11825.70 191.36 52555.38 88888.00 2016-09-21 20:52:33.906 265 11825.73 191.28 52555.40 88888.00 2016-09-21 20:52:34.406 265 11825.54 191.35 52555.54 88888.00 2016-09-21 20:52:34.906 265 11825.49 191.35 52555.58 88888.00 2016-09-21 20:52:35.406 265 11825.63 191.25 52555.47 88888.00 2016-09-21 20:52:35.906 265 11825.77 191.16 52555.38 88888.00 2016-09-21 20:52:36.406 265 11825.82 191.05 52555.33 88888.00 2016-09-21 20:52:36.906 265 11825.82 191.03 52555.31 88888.00 2016-09-21 20:52:37.406 265 11825.82 191.01 52555.30 88888.00 2016-09-21 20:52:37.906 265 11825.80 191.04 52555.35 88888.00 2016-09-21 20:52:38.406 265 11825.82 190.99 52555.38 88888.00 2016-09-21 20:52:38.906 265 11825.94 190.93 52555.26 88888.00 2016-09-21 20:52:39.406 265 11826.06 190.89 52555.20 88888.00 2016-09-21 20:52:39.906 265 11826.05 190.87 52555.24 88888.00 2016-09-21 20:52:40.406 265 11826.06 190.81 52555.24 88888.00 2016-09-21 20:52:40.906 265 11826.12 190.73 52555.15 88888.00 2016-09-21 20:52:41.406 265 11826.16 190.71 52555.09 88888.00 2016-09-21 20:52:41.906 265 11826.23 190.68 52555.06 88888.00 2016-09-21 20:52:42.406 265 11826.22 190.70 52555.06 88888.00 2016-09-21 20:52:42.906 265 11826.22 190.64 52555.06 88888.00 2016-09-21 20:52:43.406 265 11826.23 190.65 52555.07 88888.00 2016-09-21 20:52:43.906 265 11826.19 190.70 52555.12 88888.00 2016-09-21 20:52:44.406 265 11826.21 190.67 52555.10 88888.00 2016-09-21 20:52:44.906 265 11826.22 190.71 52555.06 88888.00 2016-09-21 20:52:45.406 265 11826.20 190.74 52555.06 88888.00 2016-09-21 20:52:45.906 265 11826.09 190.82 52555.15 88888.00 2016-09-21 20:52:46.406 265 11826.08 190.83 52555.15 88888.00 2016-09-21 20:52:46.906 265 11826.11 190.83 52555.15 88888.00 2016-09-21 20:52:47.406 265 11826.04 190.91 52555.18 88888.00 2016-09-21 20:52:47.906 265 11826.05 190.94 52555.10 88888.00 2016-09-21 20:52:48.406 265 11826.06 190.99 52555.06 88888.00 2016-09-21 20:52:48.906 265 11826.08 190.99 52555.07 88888.00 2016-09-21 20:52:49.406 265 11826.07 191.00 52555.05 88888.00 2016-09-21 20:52:49.906 265 11825.95 191.00 52555.10 88888.00 2016-09-21 20:52:50.406 265 11825.81 191.09 52555.22 88888.00 2016-09-21 20:52:50.906 265 11825.86 191.11 52555.20 88888.00 2016-09-21 20:52:51.406 265 11825.90 191.09 52555.14 88888.00 2016-09-21 20:52:51.906 265 11825.86 191.10 52555.14 88888.00 2016-09-21 20:52:52.406 265 11825.82 191.12 52555.14 88888.00 2016-09-21 20:52:52.906 265 11825.82 191.16 52555.10 88888.00 2016-09-21 20:52:53.406 265 11825.82 191.17 52555.07 88888.00 2016-09-21 20:52:53.906 265 11825.77 191.20 52555.09 88888.00 2016-09-21 20:52:54.406 265 11825.73 191.21 52555.12 88888.00 2016-09-21 20:52:54.906 265 11825.71 191.25 52555.13 88888.00 2016-09-21 20:52:55.407 265 11825.71 191.25 52555.12 88888.00 2016-09-21 20:52:55.907 265 11825.68 191.26 52555.12 88888.00 2016-09-21 20:52:56.407 265 11825.65 191.29 52555.07 88888.00 2016-09-21 20:52:56.907 265 11825.64 191.32 52555.07 88888.00 2016-09-21 20:52:57.407 265 11825.64 191.32 52555.07 88888.00 2016-09-21 20:52:57.907 265 11825.54 191.38 52555.12 88888.00 2016-09-21 20:52:58.407 265 11825.47 191.39 52555.14 88888.00 2016-09-21 20:52:58.907 265 11825.46 191.44 52555.12 88888.00 2016-09-21 20:52:59.407 265 11825.46 191.49 52555.15 88888.00 2016-09-21 20:52:59.907 265 11825.42 191.51 52555.15 88888.00 2016-09-21 20:53:00.407 265 11825.32 191.50 52555.14 88888.00 2016-09-21 20:53:00.907 265 11825.21 191.50 52555.24 88888.00 2016-09-21 20:53:01.407 265 11825.18 191.45 52555.30 88888.00 2016-09-21 20:53:01.907 265 11825.19 191.50 52555.27 88888.00 2016-09-21 20:53:02.407 265 11825.25 191.44 52555.25 88888.00 2016-09-21 20:53:02.907 265 11825.18 191.38 52555.27 88888.00 2016-09-21 20:53:03.407 265 11825.17 191.40 52555.22 88888.00 2016-09-21 20:53:03.907 265 11825.09 191.43 52555.23 88888.00 2016-09-21 20:53:04.407 265 11825.05 191.44 52555.22 88888.00 2016-09-21 20:53:04.907 265 11824.89 191.50 52555.34 88888.00 2016-09-21 20:53:05.407 265 11824.75 191.50 52555.43 88888.00 2016-09-21 20:53:05.907 265 11824.67 191.46 52555.49 88888.00 2016-09-21 20:53:06.407 265 11824.56 191.44 52555.52 88888.00 2016-09-21 20:53:06.907 265 11824.62 191.43 52555.48 88888.00 2016-09-21 20:53:07.407 265 11824.81 191.36 52555.32 88888.00 2016-09-21 20:53:07.907 265 11824.88 191.30 52555.25 88888.00 2016-09-21 20:53:08.407 265 11825.00 191.21 52555.16 88888.00 2016-09-21 20:53:08.907 265 11825.02 191.23 52555.14 88888.00 2016-09-21 20:53:09.407 265 11825.07 191.19 52555.07 88888.00 2016-09-21 20:53:09.907 265 11825.07 191.17 52555.04 88888.00 2016-09-21 20:53:10.407 265 11825.15 191.10 52554.98 88888.00 2016-09-21 20:53:10.907 265 11825.09 191.09 52555.00 88888.00 2016-09-21 20:53:11.407 265 11825.06 191.13 52554.99 88888.00 2016-09-21 20:53:11.907 265 11825.09 191.14 52554.94 88888.00 2016-09-21 20:53:12.407 265 11825.10 191.15 52554.90 88888.00 2016-09-21 20:53:12.907 265 11825.11 191.15 52554.86 88888.00 2016-09-21 20:53:13.407 265 11825.15 191.13 52554.85 88888.00 2016-09-21 20:53:13.907 265 11825.19 191.13 52554.87 88888.00 2016-09-21 20:53:14.407 265 11825.18 191.12 52554.82 88888.00 2016-09-21 20:53:14.907 265 11825.26 191.13 52554.69 88888.00 2016-09-21 20:53:15.407 265 11825.42 191.14 52554.65 88888.00 2016-09-21 20:53:15.907 265 11825.46 191.11 52554.62 88888.00 2016-09-21 20:53:16.407 265 11825.45 191.10 52554.63 88888.00 2016-09-21 20:53:16.907 265 11825.46 191.12 52554.65 88888.00 2016-09-21 20:53:17.407 265 11825.46 191.10 52554.64 88888.00 2016-09-21 20:53:17.907 265 11825.51 191.07 52554.65 88888.00 2016-09-21 20:53:18.407 265 11825.50 191.03 52554.70 88888.00 2016-09-21 20:53:18.907 265 11825.46 191.05 52554.72 88888.00 2016-09-21 20:53:19.407 265 11825.40 191.10 52554.77 88888.00 2016-09-21 20:53:19.907 265 11825.43 191.09 52554.76 88888.00 2016-09-21 20:53:20.407 265 11825.41 191.07 52554.76 88888.00 2016-09-21 20:53:20.907 265 11825.33 191.05 52554.76 88888.00 2016-09-21 20:53:21.407 265 11825.34 191.03 52554.74 88888.00 2016-09-21 20:53:21.907 265 11825.41 191.00 52554.70 88888.00 2016-09-21 20:53:22.407 265 11825.46 190.95 52554.74 88888.00 2016-09-21 20:53:22.907 265 11825.43 190.94 52554.77 88888.00 2016-09-21 20:53:23.407 265 11825.42 190.94 52554.77 88888.00 2016-09-21 20:53:23.907 265 11825.46 190.91 52554.72 88888.00 2016-09-21 20:53:24.407 265 11825.51 190.92 52554.70 88888.00 2016-09-21 20:53:24.907 265 11825.54 190.91 52554.71 88888.00 2016-09-21 20:53:25.407 265 11825.58 190.91 52554.69 88888.00 2016-09-21 20:53:25.907 265 11825.58 190.86 52554.68 88888.00 2016-09-21 20:53:26.407 265 11825.56 190.87 52554.64 88888.00 2016-09-21 20:53:26.907 265 11825.52 190.89 52554.62 88888.00 2016-09-21 20:53:27.407 265 11825.51 190.86 52554.63 88888.00 2016-09-21 20:53:27.907 265 11825.50 190.85 52554.61 88888.00 2016-09-21 20:53:28.407 265 11825.50 190.87 52554.57 88888.00 2016-09-21 20:53:28.907 265 11825.49 190.91 52554.59 88888.00 2016-09-21 20:53:29.407 265 11825.52 190.91 52554.57 88888.00 2016-09-21 20:53:29.907 265 11825.47 190.96 52554.60 88888.00 2016-09-21 20:53:30.407 265 11825.46 191.01 52554.59 88888.00 2016-09-21 20:53:30.907 265 11825.45 191.03 52554.59 88888.00 2016-09-21 20:53:31.407 265 11825.46 191.03 52554.57 88888.00 2016-09-21 20:53:31.907 265 11825.37 191.06 52554.57 88888.00 2016-09-21 20:53:32.407 265 11825.36 191.13 52554.59 88888.00 2016-09-21 20:53:32.907 265 11825.36 191.25 52554.59 88888.00 2016-09-21 20:53:33.407 265 11825.29 191.33 52554.55 88888.00 2016-09-21 20:53:33.907 265 11825.24 191.41 52554.52 88888.00 2016-09-21 20:53:34.407 265 11825.20 191.49 52554.50 88888.00 2016-09-21 20:53:34.907 265 11825.11 191.50 52554.53 88888.00 2016-09-21 20:53:35.407 265 11825.06 191.53 52554.53 88888.00 2016-09-21 20:53:35.907 265 11825.05 191.61 52554.47 88888.00 2016-09-21 20:53:36.407 265 11825.00 191.65 52554.48 88888.00 2016-09-21 20:53:36.907 265 11824.97 191.65 52554.51 88888.00 2016-09-21 20:53:37.407 265 11824.94 191.67 52554.51 88888.00 2016-09-21 20:53:37.907 265 11824.94 191.68 52554.52 88888.00 2016-09-21 20:53:38.407 265 11824.90 191.72 52554.56 88888.00 2016-09-21 20:53:38.907 265 11824.91 191.74 52554.57 88888.00 2016-09-21 20:53:39.407 265 11824.91 191.79 52554.60 88888.00 2016-09-21 20:53:39.907 265 11824.91 191.73 52554.59 88888.00 2016-09-21 20:53:40.407 265 11824.90 191.72 52554.57 88888.00 2016-09-21 20:53:40.907 265 11824.92 191.73 52554.56 88888.00 2016-09-21 20:53:41.407 265 11824.92 191.71 52554.61 88888.00 2016-09-21 20:53:41.907 265 11824.91 191.64 52554.64 88888.00 2016-09-21 20:53:42.407 265 11824.91 191.63 52554.61 88888.00 2016-09-21 20:53:42.907 265 11824.92 191.57 52554.60 88888.00 2016-09-21 20:53:43.407 265 11824.98 191.54 52554.62 88888.00 2016-09-21 20:53:43.907 265 11824.99 191.49 52554.64 88888.00 2016-09-21 20:53:44.407 265 11824.98 191.45 52554.68 88888.00 2016-09-21 20:53:44.907 265 11825.00 191.40 52554.71 88888.00 2016-09-21 20:53:45.407 265 11824.97 191.28 52554.76 88888.00 2016-09-21 20:53:45.907 265 11824.99 191.21 52554.76 88888.00 2016-09-21 20:53:46.407 265 11825.05 191.22 52554.72 88888.00 2016-09-21 20:53:46.907 265 11825.09 191.16 52554.74 88888.00 2016-09-21 20:53:47.407 265 11825.17 191.07 52554.74 88888.00 2016-09-21 20:53:47.907 265 11825.25 191.01 52554.70 88888.00 2016-09-21 20:53:48.407 265 11825.20 191.00 52554.71 88888.00 2016-09-21 20:53:48.907 265 11825.12 190.95 52554.70 88888.00 2016-09-21 20:53:49.407 265 11825.17 190.93 52554.69 88888.00 2016-09-21 20:53:49.907 265 11825.19 190.92 52554.64 88888.00 2016-09-21 20:53:50.407 265 11825.27 190.90 52554.57 88888.00 2016-09-21 20:53:50.907 265 11825.34 190.91 52554.54 88888.00 2016-09-21 20:53:51.407 265 11825.34 190.94 52554.57 88888.00 2016-09-21 20:53:51.907 265 11825.32 190.96 52554.59 88888.00 2016-09-21 20:53:52.407 265 11825.25 191.03 52554.61 88888.00 2016-09-21 20:53:52.907 265 11825.26 191.04 52554.61 88888.00 2016-09-21 20:53:53.407 265 11825.25 191.05 52554.61 88888.00 2016-09-21 20:53:53.907 265 11825.23 191.05 52554.56 88888.00 2016-09-21 20:53:54.407 265 11825.21 191.11 52554.61 88888.00 2016-09-21 20:53:54.907 265 11825.25 191.16 52554.62 88888.00 2016-09-21 20:53:55.407 265 11825.26 191.23 52554.60 88888.00 2016-09-21 20:53:55.907 265 11825.37 191.20 52554.53 88888.00 2016-09-21 20:53:56.407 265 11825.38 191.17 52554.44 88888.00 2016-09-21 20:53:56.907 265 11825.41 191.22 52554.45 88888.00 2016-09-21 20:53:57.407 265 11825.46 191.26 52554.43 88888.00 2016-09-21 20:53:57.907 265 11825.46 191.26 52554.39 88888.00 2016-09-21 20:53:58.407 265 11825.53 191.30 52554.35 88888.00 2016-09-21 20:53:58.907 265 11825.58 191.32 52554.34 88888.00 2016-09-21 20:53:59.407 265 11825.63 191.35 52554.34 88888.00 2016-09-21 20:53:59.907 265 11825.69 191.39 52554.37 88888.00 2016-09-21 20:54:00.407 265 11825.71 191.36 52554.38 88888.00 2016-09-21 20:54:00.907 265 11825.79 191.34 52554.37 88888.00 2016-09-21 20:54:01.407 265 11825.85 191.36 52554.36 88888.00 2016-09-21 20:54:01.907 265 11825.85 191.36 52554.34 88888.00 2016-09-21 20:54:02.407 265 11825.89 191.39 52554.35 88888.00 2016-09-21 20:54:02.907 265 11825.99 191.34 52554.37 88888.00 2016-09-21 20:54:03.407 265 11826.06 191.36 52554.37 88888.00 2016-09-21 20:54:03.907 265 11826.12 191.35 52554.36 88888.00 2016-09-21 20:54:04.407 265 11826.13 191.33 52554.34 88888.00 2016-09-21 20:54:04.907 265 11826.16 191.32 52554.34 88888.00 2016-09-21 20:54:05.407 265 11826.20 191.35 52554.33 88888.00 2016-09-21 20:54:05.907 265 11826.23 191.36 52554.32 88888.00 2016-09-21 20:54:06.407 265 11826.26 191.34 52554.34 88888.00 2016-09-21 20:54:06.907 265 11826.22 191.32 52554.37 88888.00 2016-09-21 20:54:07.407 265 11826.16 191.30 52554.39 88888.00 2016-09-21 20:54:07.907 265 11826.17 191.29 52554.34 88888.00 2016-09-21 20:54:08.407 265 11826.17 191.29 52554.34 88888.00 2016-09-21 20:54:08.907 265 11826.14 191.26 52554.37 88888.00 2016-09-21 20:54:09.407 265 11826.12 191.31 52554.39 88888.00 2016-09-21 20:54:09.907 265 11826.13 191.32 52554.38 88888.00 2016-09-21 20:54:10.407 265 11826.06 191.31 52554.38 88888.00 2016-09-21 20:54:10.907 265 11826.02 191.35 52554.42 88888.00 2016-09-21 20:54:11.407 265 11825.93 191.43 52554.45 88888.00 2016-09-21 20:54:11.907 265 11825.81 191.45 52554.46 88888.00 2016-09-21 20:54:12.407 265 11825.97 191.49 52554.32 88888.00 2016-09-21 20:54:12.907 265 11826.03 191.49 52554.28 88888.00 2016-09-21 20:54:13.407 265 11825.97 191.53 52554.32 88888.00 2016-09-21 20:54:13.907 265 11825.91 191.58 52554.34 88888.00 2016-09-21 20:54:14.407 265 11825.85 191.63 52554.33 88888.00 2016-09-21 20:54:14.907 265 11825.81 191.62 52554.30 88888.00 2016-09-21 20:54:15.407 265 11825.76 191.63 52554.32 88888.00 2016-09-21 20:54:15.907 265 11825.73 191.65 52554.33 88888.00 2016-09-21 20:54:16.407 265 11825.71 191.69 52554.33 88888.00 2016-09-21 20:54:16.907 265 11825.72 191.68 52554.34 88888.00 2016-09-21 20:54:17.407 265 11825.76 191.68 52554.37 88888.00 2016-09-21 20:54:17.907 265 11825.74 191.69 52554.42 88888.00 2016-09-21 20:54:18.407 265 11825.77 191.67 52554.47 88888.00 2016-09-21 20:54:18.907 265 11825.77 191.64 52554.50 88888.00 2016-09-21 20:54:19.407 265 11825.77 191.61 52554.53 88888.00 2016-09-21 20:54:19.907 265 11825.70 191.63 52554.59 88888.00 2016-09-21 20:54:20.407 265 11825.64 191.63 52554.65 88888.00 2016-09-21 20:54:20.907 265 11825.59 191.61 52554.71 88888.00 2016-09-21 20:54:21.407 265 11825.61 191.58 52554.76 88888.00 2016-09-21 20:54:21.907 265 11825.64 191.53 52554.78 88888.00 2016-09-21 20:54:22.407 265 11825.58 191.46 52554.85 88888.00 2016-09-21 20:54:22.907 265 11825.55 191.39 52554.87 88888.00 2016-09-21 20:54:23.407 265 11825.69 191.31 52554.80 88888.00 2016-09-21 20:54:23.907 265 11825.79 191.25 52554.74 88888.00 2016-09-21 20:54:24.407 265 11825.74 191.24 52554.81 88888.00 2016-09-21 20:54:24.907 265 11825.72 191.19 52554.81 88888.00 2016-09-21 20:54:25.407 265 11825.73 191.12 52554.82 88888.00 2016-09-21 20:54:25.907 265 11825.76 191.09 52554.82 88888.00 2016-09-21 20:54:26.407 265 11825.77 191.07 52554.79 88888.00 2016-09-21 20:54:26.907 265 11825.87 191.01 52554.72 88888.00 2016-09-21 20:54:27.407 265 11825.80 191.06 52554.80 88888.00 2016-09-21 20:54:27.907 265 11825.69 191.13 52554.88 88888.00 2016-09-21 20:54:28.407 265 11825.69 191.06 52554.88 88888.00 2016-09-21 20:54:28.907 265 11825.72 191.03 52554.86 88888.00 2016-09-21 20:54:29.407 265 11825.74 191.09 52554.82 88888.00 2016-09-21 20:54:29.907 265 11825.78 191.15 52554.79 88888.00 2016-09-21 20:54:30.407 265 11825.80 191.20 52554.74 88888.00 2016-09-21 20:54:30.907 265 11825.78 191.23 52554.73 88888.00 2016-09-21 20:54:31.407 265 11825.82 191.28 52554.72 88888.00 2016-09-21 20:54:31.907 265 11825.84 191.35 52554.73 88888.00 2016-09-21 20:54:32.407 265 11825.82 191.38 52554.72 88888.00 2016-09-21 20:54:32.907 265 11825.82 191.44 52554.71 88888.00 2016-09-21 20:54:33.407 265 11825.82 191.50 52554.72 88888.00 2016-09-21 20:54:33.907 265 11825.82 191.58 52554.73 88888.00 2016-09-21 20:54:34.407 265 11825.77 191.64 52554.81 88888.00 2016-09-21 20:54:34.907 265 11825.72 191.65 52554.86 88888.00 2016-09-21 20:54:35.407 265 11825.70 191.72 52554.90 88888.00 2016-09-21 20:54:35.907 265 11825.79 191.77 52554.89 88888.00 2016-09-21 20:54:36.407 265 11825.86 191.78 52554.89 88888.00 2016-09-21 20:54:36.907 265 11825.96 191.73 52554.80 88888.00 2016-09-21 20:54:37.407 265 11825.98 191.69 52554.76 88888.00 2016-09-21 20:54:37.907 265 11826.02 191.69 52554.68 88888.00 2016-09-21 20:54:38.407 265 11825.95 191.72 52554.73 88888.00 2016-09-21 20:54:38.907 265 11825.96 191.71 52554.81 88888.00 2016-09-21 20:54:39.407 265 11826.09 191.65 52554.76 88888.00 2016-09-21 20:54:39.907 265 11826.17 191.59 52554.71 88888.00 2016-09-21 20:54:40.407 265 11826.22 191.49 52554.71 88888.00 2016-09-21 20:54:40.907 265 11826.22 191.45 52554.73 88888.00 2016-09-21 20:54:41.407 265 11826.19 191.39 52554.81 88888.00 2016-09-21 20:54:41.907 265 11826.12 191.38 52554.90 88888.00 2016-09-21 20:54:42.407 265 11825.79 191.45 52555.22 88888.00 2016-09-21 20:54:42.907 265 11825.84 191.35 52555.14 88888.00 2016-09-21 20:54:43.407 265 11825.98 191.26 52555.04 88888.00 2016-09-21 20:54:43.907 265 11826.04 191.17 52555.04 88888.00 2016-09-21 20:54:44.407 265 11826.00 191.10 52555.01 88888.00 2016-09-21 20:54:44.907 265 11826.04 191.04 52554.97 88888.00 2016-09-21 20:54:45.407 265 11826.05 191.01 52554.96 88888.00 2016-09-21 20:54:45.907 265 11826.08 191.03 52554.96 88888.00 2016-09-21 20:54:46.407 265 11826.13 191.00 52554.92 88888.00 2016-09-21 20:54:46.907 265 11826.04 190.95 52554.95 88888.00 2016-09-21 20:54:47.407 265 11826.12 190.93 52554.89 88888.00 2016-09-21 20:54:47.907 265 11826.22 190.92 52554.80 88888.00 2016-09-21 20:54:48.407 265 11826.22 190.92 52554.77 88888.00 2016-09-21 20:54:48.907 265 11826.26 190.96 52554.76 88888.00 2016-09-21 20:54:49.407 265 11826.28 191.00 52554.73 88888.00 2016-09-21 20:54:49.907 265 11826.17 191.03 52554.77 88888.00 2016-09-21 20:54:50.407 265 11826.07 191.04 52554.79 88888.00 2016-09-21 20:54:50.907 265 11826.06 191.01 52554.76 88888.00 2016-09-21 20:54:51.407 265 11826.14 191.02 52554.68 88888.00 2016-09-21 20:54:51.907 265 11826.19 191.05 52554.65 88888.00 2016-09-21 20:54:52.407 265 11826.13 191.09 52554.69 88888.00 2016-09-21 20:54:52.907 265 11826.04 191.13 52554.71 88888.00 2016-09-21 20:54:53.407 265 11825.96 191.15 52554.78 88888.00 2016-09-21 20:54:53.907 265 11825.93 191.16 52554.77 88888.00 2016-09-21 20:54:54.407 265 11825.96 191.15 52554.73 88888.00 2016-09-21 20:54:54.907 265 11826.04 191.17 52554.66 88888.00 2016-09-21 20:54:55.407 265 11825.99 191.16 52554.63 88888.00 2016-09-21 20:54:55.907 265 11825.96 191.14 52554.63 88888.00 2016-09-21 20:54:56.407 265 11825.89 191.13 52554.64 88888.00 2016-09-21 20:54:56.907 265 11825.84 191.15 52554.62 88888.00 2016-09-21 20:54:57.407 265 11825.81 191.14 52554.64 88888.00 2016-09-21 20:54:57.907 265 11825.80 191.10 52554.63 88888.00 2016-09-21 20:54:58.407 265 11825.79 191.10 52554.62 88888.00 2016-09-21 20:54:58.907 265 11825.80 191.10 52554.66 88888.00 2016-09-21 20:54:59.407 265 11825.79 191.06 52554.66 88888.00 2016-09-21 20:54:59.907 265 11825.77 191.04 52554.68 88888.00 2016-09-21 20:55:00.407 265 11825.76 191.03 52554.66 88888.00 2016-09-21 20:55:00.907 265 11825.77 190.96 52554.70 88888.00 2016-09-21 20:55:01.407 265 11825.77 190.94 52554.74 88888.00 2016-09-21 20:55:01.907 265 11825.79 190.93 52554.74 88888.00 2016-09-21 20:55:02.407 265 11825.80 190.87 52554.69 88888.00 2016-09-21 20:55:02.907 265 11825.81 190.89 52554.70 88888.00 2016-09-21 20:55:03.407 265 11825.87 190.87 52554.70 88888.00 2016-09-21 20:55:03.907 265 11825.91 190.83 52554.68 88888.00 2016-09-21 20:55:04.407 265 11825.99 190.78 52554.61 88888.00 2016-09-21 20:55:04.907 265 11826.05 190.78 52554.61 88888.00 2016-09-21 20:55:05.407 265 11826.09 190.81 52554.65 88888.00 2016-09-21 20:55:05.907 265 11826.12 190.82 52554.69 88888.00 2016-09-21 20:55:06.407 265 11826.09 190.83 52554.68 88888.00 2016-09-21 20:55:06.907 265 11826.13 190.81 52554.71 88888.00 2016-09-21 20:55:07.407 265 11826.19 190.77 52554.73 88888.00 2016-09-21 20:55:07.907 265 11826.24 190.83 52554.73 88888.00 2016-09-21 20:55:08.407 265 11826.30 190.85 52554.72 88888.00 2016-09-21 20:55:08.907 265 11826.31 190.82 52554.73 88888.00 2016-09-21 20:55:09.407 265 11826.33 190.74 52554.73 88888.00 2016-09-21 20:55:09.907 265 11826.34 190.68 52554.70 88888.00 2016-09-21 20:55:10.407 265 11826.37 190.74 52554.73 88888.00 2016-09-21 20:55:10.907 265 11826.39 190.76 52554.77 88888.00 2016-09-21 20:55:11.407 265 11826.39 190.73 52554.78 88888.00 2016-09-21 20:55:11.907 265 11826.41 190.74 52554.78 88888.00 2016-09-21 20:55:12.407 265 11826.41 190.77 52554.74 88888.00 2016-09-21 20:55:12.907 265 11826.40 190.78 52554.77 88888.00 2016-09-21 20:55:13.407 265 11826.33 190.77 52554.74 88888.00 2016-09-21 20:55:13.907 265 11826.34 190.81 52554.71 88888.00 2016-09-21 20:55:14.407 265 11826.37 190.81 52554.68 88888.00 2016-09-21 20:55:14.907 265 11826.34 190.82 52554.68 88888.00 2016-09-21 20:55:15.407 265 11826.26 190.81 52554.65 88888.00 2016-09-21 20:55:15.907 265 11826.20 190.85 52554.66 88888.00 2016-09-21 20:55:16.407 265 11826.19 190.85 52554.66 88888.00 2016-09-21 20:55:16.907 265 11826.14 190.87 52554.65 88888.00 2016-09-21 20:55:17.407 265 11826.08 190.84 52554.66 88888.00 2016-09-21 20:55:17.907 265 11826.05 190.93 52554.61 88888.00 2016-09-21 20:55:18.407 265 11826.02 191.02 52554.54 88888.00 2016-09-21 20:55:18.907 265 11825.98 191.10 52554.52 88888.00 2016-09-21 20:55:19.407 265 11825.96 191.14 52554.48 88888.00 2016-09-21 20:55:19.907 265 11825.94 191.23 52554.46 88888.00 2016-09-21 20:55:20.407 265 11825.90 191.33 52554.39 88888.00 2016-09-21 20:55:20.907 265 11825.90 191.38 52554.35 88888.00 2016-09-21 20:55:21.407 265 11825.90 191.42 52554.34 88888.00 2016-09-21 20:55:21.907 265 11825.90 191.45 52554.33 88888.00 2016-09-21 20:55:22.407 265 11825.94 191.49 52554.34 88888.00 2016-09-21 20:55:22.907 265 11825.89 191.51 52554.35 88888.00 2016-09-21 20:55:23.407 265 11825.84 191.52 52554.37 88888.00 2016-09-21 20:55:23.907 265 11825.78 191.53 52554.39 88888.00 2016-09-21 20:55:24.407 265 11825.69 191.55 52554.44 88888.00 2016-09-21 20:55:24.907 265 11825.45 191.64 52554.64 88888.00 2016-09-21 20:55:25.408 265 11825.37 191.70 52554.71 88888.00 2016-09-21 20:55:25.908 265 11825.37 191.65 52554.72 88888.00 2016-09-21 20:55:26.408 265 11825.43 191.63 52554.70 88888.00 2016-09-21 20:55:26.908 265 11825.44 191.61 52554.66 88888.00 2016-09-21 20:55:27.408 265 11825.46 191.61 52554.68 88888.00 2016-09-21 20:55:27.908 265 11825.45 191.63 52554.70 88888.00 2016-09-21 20:55:28.408 265 11825.44 191.60 52554.74 88888.00 2016-09-21 20:55:28.908 265 11825.35 191.54 52554.79 88888.00 2016-09-21 20:55:29.408 265 11825.32 191.45 52554.80 88888.00 2016-09-21 20:55:29.908 265 11825.35 191.44 52554.78 88888.00 2016-09-21 20:55:30.408 265 11825.26 191.44 52554.87 88888.00 2016-09-21 20:55:30.908 265 11825.26 191.40 52554.89 88888.00 2016-09-21 20:55:31.408 265 11825.35 191.33 52554.81 88888.00 2016-09-21 20:55:31.908 265 11825.29 191.26 52554.83 88888.00 2016-09-21 20:55:32.408 265 11825.21 191.22 52554.91 88888.00 2016-09-21 20:55:32.908 265 11825.10 191.15 52554.97 88888.00 2016-09-21 20:55:33.408 265 11825.08 191.12 52555.01 88888.00 2016-09-21 20:55:33.908 265 11825.10 191.06 52555.00 88888.00 2016-09-21 20:55:34.408 265 11825.08 190.97 52554.99 88888.00 2016-09-21 20:55:34.908 265 11825.05 190.94 52554.98 88888.00 2016-09-21 20:55:35.408 265 11825.10 190.87 52554.99 88888.00 2016-09-21 20:55:35.908 265 11825.14 190.80 52554.97 88888.00 2016-09-21 20:55:36.408 265 11825.12 190.76 52554.95 88888.00 2016-09-21 20:55:36.908 265 11825.09 190.73 52554.92 88888.00 2016-09-21 20:55:37.408 265 11825.11 190.74 52554.94 88888.00 2016-09-21 20:55:37.908 265 11825.14 190.81 52554.90 88888.00 2016-09-21 20:55:38.408 265 11825.10 190.82 52554.86 88888.00 2016-09-21 20:55:38.908 265 11825.05 190.82 52554.88 88888.00 2016-09-21 20:55:39.408 265 11825.05 190.83 52554.91 88888.00 2016-09-21 20:55:39.908 265 11824.93 190.89 52554.98 88888.00 2016-09-21 20:55:40.408 265 11824.82 190.94 52555.06 88888.00 2016-09-21 20:55:40.908 265 11824.76 190.94 52555.13 88888.00 2016-09-21 20:55:41.408 265 11824.72 191.01 52555.12 88888.00 2016-09-21 20:55:41.908 265 11824.66 191.02 52555.06 88888.00 2016-09-21 20:55:42.408 265 11824.60 191.06 52555.03 88888.00 2016-09-21 20:55:42.908 265 11824.54 191.14 52555.06 88888.00 2016-09-21 20:55:43.408 265 11824.48 191.19 52555.09 88888.00 2016-09-21 20:55:43.908 265 11824.46 191.17 52555.08 88888.00 2016-09-21 20:55:44.408 265 11824.32 191.21 52555.15 88888.00 2016-09-21 20:55:44.908 265 11824.22 191.23 52555.20 88888.00 2016-09-21 20:55:45.408 265 11824.18 191.28 52555.23 88888.00 2016-09-21 20:55:45.908 265 11824.16 191.26 52555.23 88888.00 2016-09-21 20:55:46.408 265 11824.11 191.25 52555.24 88888.00 2016-09-21 20:55:46.908 265 11824.07 191.24 52555.23 88888.00 2016-09-21 20:55:47.408 265 11824.11 191.20 52555.15 88888.00 2016-09-21 20:55:47.908 265 11824.10 191.16 52555.15 88888.00 2016-09-21 20:55:48.408 265 11824.15 191.16 52555.10 88888.00 2016-09-21 20:55:48.908 265 11824.15 191.13 52555.14 88888.00 2016-09-21 20:55:49.408 265 11824.02 191.15 52555.29 88888.00 2016-09-21 20:55:49.908 265 11823.92 191.13 52555.38 88888.00 2016-09-21 20:55:50.408 265 11824.05 191.05 52555.26 88888.00 2016-09-21 20:55:50.908 265 11824.27 190.97 52555.08 88888.00 2016-09-21 20:55:51.408 265 11824.38 190.85 52555.01 88888.00 2016-09-21 20:55:51.908 265 11824.37 190.87 52555.06 88888.00 2016-09-21 20:55:52.408 265 11824.47 190.83 52555.03 88888.00 2016-09-21 20:55:52.908 265 11824.51 190.75 52555.03 88888.00 2016-09-21 20:55:53.408 265 11824.47 190.70 52555.04 88888.00 2016-09-21 20:55:53.908 265 11824.45 190.70 52555.10 88888.00 2016-09-21 20:55:54.408 265 11824.47 190.67 52555.13 88888.00 2016-09-21 20:55:54.908 265 11824.36 190.71 52555.26 88888.00 2016-09-21 20:55:55.408 265 11824.45 190.67 52555.24 88888.00 2016-09-21 20:55:55.908 265 11824.65 190.66 52555.10 88888.00 2016-09-21 20:55:56.408 265 11824.75 190.68 52555.05 88888.00 2016-09-21 20:55:56.908 265 11824.74 190.68 52555.07 88888.00 2016-09-21 20:55:57.408 265 11824.59 190.73 52555.21 88888.00 2016-09-21 20:55:57.908 265 11824.56 190.78 52555.24 88888.00 2016-09-21 20:55:58.408 265 11824.41 190.87 52555.34 88888.00 2016-09-21 20:55:58.908 265 11824.33 190.95 52555.43 88888.00 2016-09-21 20:55:59.408 265 11824.24 191.00 52555.51 88888.00 2016-09-21 20:55:59.908 265 11823.41 191.29 52556.20 88888.00 2016-09-21 20:56:00.408 265 11822.87 191.51 52556.64 88888.00 2016-09-21 20:56:00.908 265 11822.77 191.57 52556.71 88888.00 2016-09-21 20:56:01.408 265 11822.86 191.57 52556.57 88888.00 2016-09-21 20:56:01.908 265 11823.34 191.43 52556.12 88888.00 2016-09-21 20:56:02.408 265 11823.78 191.32 52555.69 88888.00 2016-09-21 20:56:02.908 265 11823.21 191.52 52556.23 88888.00 2016-09-21 20:56:03.408 265 11823.57 191.53 52555.79 88888.00 2016-09-21 20:56:03.908 265 11823.79 191.50 52555.50 88888.00 2016-09-21 20:56:04.408 265 11823.88 191.44 52555.36 88888.00 2016-09-21 20:56:04.908 265 11823.83 191.44 52555.38 88888.00 2016-09-21 20:56:05.408 265 11823.66 191.53 52555.41 88888.00 2016-09-21 20:56:05.908 265 11823.67 191.54 52555.39 88888.00 2016-09-21 20:56:06.408 265 11823.58 191.54 52555.36 88888.00 2016-09-21 20:56:06.908 265 11823.49 191.62 52555.36 88888.00 2016-09-21 20:56:07.408 265 11823.41 191.64 52555.35 88888.00 2016-09-21 20:56:07.908 265 11823.35 191.63 52555.35 88888.00 2016-09-21 20:56:08.408 265 11823.22 191.68 52555.38 88888.00 2016-09-21 20:56:08.908 265 11823.13 191.70 52555.36 88888.00 2016-09-21 20:56:09.408 265 11823.07 191.70 52555.34 88888.00 2016-09-21 20:56:09.908 265 11823.08 191.71 52555.24 88888.00 2016-09-21 20:56:10.408 265 11823.15 191.72 52555.17 88888.00 2016-09-21 20:56:10.908 265 11823.15 191.71 52555.12 88888.00 2016-09-21 20:56:11.408 265 11823.13 191.71 52555.08 88888.00 2016-09-21 20:56:11.908 265 11823.13 191.72 52555.06 88888.00 2016-09-21 20:56:12.408 265 11823.09 191.72 52555.04 88888.00 2016-09-21 20:56:12.908 265 11823.02 191.65 52555.04 88888.00 2016-09-21 20:56:13.408 265 11823.01 191.63 52555.03 88888.00 2016-09-21 20:56:13.908 265 11822.98 191.67 52555.04 88888.00 2016-09-21 20:56:14.408 265 11822.92 191.64 52555.01 88888.00 2016-09-21 20:56:14.908 265 11822.93 191.63 52555.00 88888.00 2016-09-21 20:56:15.408 265 11822.96 191.60 52554.99 88888.00 2016-09-21 20:56:15.908 265 11822.92 191.57 52555.00 88888.00 2016-09-21 20:56:16.408 265 11822.88 191.55 52555.04 88888.00 2016-09-21 20:56:16.908 265 11822.91 191.57 52555.00 88888.00 2016-09-21 20:56:17.408 265 11822.97 191.51 52554.99 88888.00 2016-09-21 20:56:17.908 265 11822.97 191.49 52555.01 88888.00 2016-09-21 20:56:18.408 265 11823.02 191.42 52554.99 88888.00 2016-09-21 20:56:18.908 265 11823.09 191.38 52554.96 88888.00 2016-09-21 20:56:19.408 265 11823.14 191.38 52554.94 88888.00 2016-09-21 20:56:19.908 265 11823.16 191.31 52554.91 88888.00 2016-09-21 20:56:20.408 265 11823.26 191.28 52554.89 88888.00 2016-09-21 20:56:20.908 265 11823.34 191.23 52554.88 88888.00 2016-09-21 20:56:21.408 265 11823.36 191.19 52554.91 88888.00 2016-09-21 20:56:21.908 265 11823.35 191.14 52554.96 88888.00 2016-09-21 20:56:22.408 265 11823.49 191.04 52554.89 88888.00 2016-09-21 20:56:22.908 265 11823.54 190.95 52554.89 88888.00 2016-09-21 20:56:23.408 265 11823.60 190.90 52554.87 88888.00 2016-09-21 20:56:23.908 265 11823.61 190.90 52554.88 88888.00 2016-09-21 20:56:24.408 265 11823.44 190.90 52555.01 88888.00 2016-09-21 20:56:24.908 265 11823.26 190.94 52555.17 88888.00 2016-09-21 20:56:25.408 265 11823.30 190.94 52555.15 88888.00 2016-09-21 20:56:25.908 265 11823.30 190.87 52555.13 88888.00 2016-09-21 20:56:26.408 265 11823.36 190.81 52555.08 88888.00 2016-09-21 20:56:26.908 265 11823.41 190.75 52555.05 88888.00 2016-09-21 20:56:27.408 265 11823.48 190.70 52554.96 88888.00 2016-09-21 20:56:27.908 265 11823.42 190.68 52554.92 88888.00 2016-09-21 20:56:28.408 265 11823.37 190.71 52554.92 88888.00 2016-09-21 20:56:28.908 265 11823.34 190.73 52554.94 88888.00 2016-09-21 20:56:29.408 265 11823.23 190.73 52554.94 88888.00 2016-09-21 20:56:29.908 265 11823.18 190.74 52554.89 88888.00 2016-09-21 20:56:30.408 265 11823.24 190.77 52554.81 88888.00 2016-09-21 20:56:30.908 265 11823.27 190.78 52554.71 88888.00 2016-09-21 20:56:31.408 265 11823.21 190.83 52554.65 88888.00 2016-09-21 20:56:31.908 265 11823.02 190.84 52554.71 88888.00 2016-09-21 20:56:32.408 265 11822.97 190.87 52554.69 88888.00 2016-09-21 20:56:32.908 265 11822.99 190.93 52554.57 88888.00 2016-09-21 20:56:33.408 265 11822.93 191.03 52554.60 88888.00 2016-09-21 20:56:33.908 265 11822.88 191.11 52554.53 88888.00 2016-09-21 20:56:34.408 265 11822.82 191.16 52554.48 88888.00 2016-09-21 20:56:34.908 265 11822.74 191.23 52554.48 88888.00 2016-09-21 20:56:35.408 265 11822.64 191.31 52554.51 88888.00 2016-09-21 20:56:35.908 265 11822.51 191.41 52554.56 88888.00 2016-09-21 20:56:36.408 265 11822.40 191.48 52554.55 88888.00 2016-09-21 20:56:36.908 265 11822.34 191.49 52554.53 88888.00 2016-09-21 20:56:37.408 265 11822.30 191.53 52554.48 88888.00 2016-09-21 20:56:37.908 265 11822.20 191.61 52554.44 88888.00 2016-09-21 20:56:38.408 265 11822.10 191.67 52554.48 88888.00 2016-09-21 20:56:38.908 265 11822.12 191.68 52554.50 88888.00 2016-09-21 20:56:39.408 265 11822.17 191.69 52554.44 88888.00 2016-09-21 20:56:39.908 265 11822.19 191.71 52554.43 88888.00 2016-09-21 20:56:40.408 265 11822.20 191.70 52554.46 88888.00 2016-09-21 20:56:40.908 265 11822.14 191.73 52554.52 88888.00 2016-09-21 20:56:41.408 265 11822.12 191.75 52554.60 88888.00 2016-09-21 20:56:41.908 265 11822.11 191.73 52554.63 88888.00 2016-09-21 20:56:42.408 265 11822.10 191.71 52554.62 88888.00 2016-09-21 20:56:42.908 265 11822.14 191.67 52554.62 88888.00 2016-09-21 20:56:43.408 265 11822.17 191.64 52554.64 88888.00 2016-09-21 20:56:43.908 265 11822.14 191.63 52554.72 88888.00 2016-09-21 20:56:44.408 265 11822.18 191.62 52554.77 88888.00 2016-09-21 20:56:44.908 265 11822.20 191.54 52554.78 88888.00 2016-09-21 20:56:45.408 265 11822.21 191.45 52554.79 88888.00 2016-09-21 20:56:45.908 265 11822.14 191.45 52554.89 88888.00 2016-09-21 20:56:46.408 265 11822.14 191.45 52554.94 88888.00 2016-09-21 20:56:46.908 265 11822.21 191.43 52554.94 88888.00 2016-09-21 20:56:47.408 265 11822.29 191.40 52554.92 88888.00 2016-09-21 20:56:47.908 265 11822.30 191.38 52554.97 88888.00 2016-09-21 20:56:48.408 265 11822.18 191.39 52555.07 88888.00 2016-09-21 20:56:48.908 265 11822.26 191.36 52554.95 88888.00 2016-09-21 20:56:49.408 265 11822.29 191.34 52554.92 88888.00 2016-09-21 20:56:49.908 265 11822.16 191.38 52555.04 88888.00 2016-09-21 20:56:50.408 265 11821.92 191.43 52555.15 88888.00 2016-09-21 20:56:50.908 265 11821.92 191.45 52555.17 88888.00 2016-09-21 20:56:51.408 265 11822.23 191.36 52554.90 88888.00 2016-09-21 20:56:51.908 265 11822.27 191.39 52554.85 88888.00 2016-09-21 20:56:52.408 265 11822.26 191.38 52554.88 88888.00 2016-09-21 20:56:52.908 265 11822.14 191.39 52554.95 88888.00 2016-09-21 20:56:53.408 265 11822.09 191.49 52554.97 88888.00 2016-09-21 20:56:53.908 265 11822.07 191.50 52554.96 88888.00 2016-09-21 20:56:54.408 265 11822.01 191.52 52554.94 88888.00 2016-09-21 20:56:54.908 265 11821.96 191.50 52554.88 88888.00 2016-09-21 20:56:55.408 265 11821.87 191.50 52554.82 88888.00 2016-09-21 20:56:55.908 265 11821.74 191.55 52554.88 88888.00 2016-09-21 20:56:56.408 265 11821.67 191.57 52554.90 88888.00 2016-09-21 20:56:56.908 265 11821.64 191.57 52554.88 88888.00 2016-09-21 20:56:57.408 265 11821.59 191.51 52554.85 88888.00 2016-09-21 20:56:57.908 265 11821.55 191.51 52554.87 88888.00 2016-09-21 20:56:58.408 265 11821.41 191.52 52554.91 88888.00 2016-09-21 20:56:58.908 265 11821.35 191.52 52554.89 88888.00 2016-09-21 20:56:59.408 265 11821.39 191.50 52554.83 88888.00 2016-09-21 20:56:59.908 265 11821.32 191.49 52554.85 88888.00 2016-09-21 20:57:00.408 265 11821.33 191.45 52554.79 88888.00 2016-09-21 20:57:00.908 265 11821.37 191.41 52554.73 88888.00 2016-09-21 20:57:01.408 265 11821.37 191.39 52554.68 88888.00 2016-09-21 20:57:01.908 265 11821.46 191.30 52554.60 88888.00 2016-09-21 20:57:02.408 265 11821.49 191.26 52554.59 88888.00 2016-09-21 20:57:02.908 265 11821.46 191.24 52554.60 88888.00 2016-09-21 20:57:03.408 265 11821.49 191.24 52554.61 88888.00 2016-09-21 20:57:03.908 265 11821.44 191.21 52554.62 88888.00 2016-09-21 20:57:04.408 265 11821.43 191.14 52554.61 88888.00 2016-09-21 20:57:04.908 265 11821.49 191.12 52554.57 88888.00 2016-09-21 20:57:05.408 265 11821.48 191.14 52554.61 88888.00 2016-09-21 20:57:05.908 265 11821.53 191.09 52554.59 88888.00 2016-09-21 20:57:06.408 265 11821.65 190.97 52554.53 88888.00 2016-09-21 20:57:06.908 265 11821.70 190.90 52554.53 88888.00 2016-09-21 20:57:07.408 265 11821.72 190.93 52554.52 88888.00 2016-09-21 20:57:07.908 265 11821.83 190.86 52554.52 88888.00 2016-09-21 20:57:08.408 265 11821.91 190.78 52554.50 88888.00 2016-09-21 20:57:08.908 265 11821.83 190.78 52554.56 88888.00 2016-09-21 20:57:09.408 265 11821.77 190.78 52554.64 88888.00 2016-09-21 20:57:09.908 265 11821.70 190.84 52554.74 88888.00 2016-09-21 20:57:10.408 265 11821.76 190.92 52554.76 88888.00 2016-09-21 20:57:10.908 265 11821.82 190.93 52554.73 88888.00 2016-09-21 20:57:11.408 265 11821.98 190.93 52554.64 88888.00 2016-09-21 20:57:11.908 265 11822.09 190.92 52554.53 88888.00 2016-09-21 20:57:12.408 265 11822.13 190.93 52554.52 88888.00 2016-09-21 20:57:12.908 265 11822.17 190.93 52554.52 88888.00 2016-09-21 20:57:13.408 265 11822.22 190.99 52554.47 88888.00 2016-09-21 20:57:13.908 265 11822.25 191.06 52554.50 88888.00 2016-09-21 20:57:14.408 265 11822.18 191.14 52554.54 88888.00 2016-09-21 20:57:14.908 265 11822.10 191.17 52554.64 88888.00 2016-09-21 20:57:15.408 265 11822.09 191.26 52554.65 88888.00 2016-09-21 20:57:15.908 265 11822.07 191.31 52554.65 88888.00 2016-09-21 20:57:16.408 265 11822.07 191.33 52554.68 88888.00 2016-09-21 20:57:16.908 265 11822.04 191.40 52554.66 88888.00 2016-09-21 20:57:17.408 265 11822.00 191.44 52554.66 88888.00 2016-09-21 20:57:17.908 265 11822.00 191.48 52554.66 88888.00 2016-09-21 20:57:18.408 265 11822.01 191.49 52554.69 88888.00 2016-09-21 20:57:18.908 265 11822.07 191.48 52554.65 88888.00 2016-09-21 20:57:19.408 265 11822.01 191.55 52554.70 88888.00 2016-09-21 20:57:19.908 265 11821.98 191.63 52554.71 88888.00 2016-09-21 20:57:20.408 265 11822.00 191.60 52554.65 88888.00 2016-09-21 20:57:20.908 265 11821.93 191.57 52554.62 88888.00 2016-09-21 20:57:21.408 265 11821.92 191.60 52554.59 88888.00 2016-09-21 20:57:21.908 265 11821.90 191.65 52554.56 88888.00 2016-09-21 20:57:22.408 265 11821.84 191.64 52554.59 88888.00 2016-09-21 20:57:22.908 265 11821.82 191.64 52554.52 88888.00 2016-09-21 20:57:23.408 265 11821.78 191.63 52554.53 88888.00 2016-09-21 20:57:23.908 265 11821.72 191.65 52554.51 88888.00 2016-09-21 20:57:24.408 265 11821.67 191.60 52554.45 88888.00 2016-09-21 20:57:24.908 265 11821.66 191.57 52554.41 88888.00 2016-09-21 20:57:25.408 265 11821.61 191.59 52554.45 88888.00 2016-09-21 20:57:25.908 265 11821.64 191.57 52554.42 88888.00 2016-09-21 20:57:26.408 265 11821.67 191.57 52554.34 88888.00 2016-09-21 20:57:26.908 265 11821.72 191.59 52554.20 88888.00 2016-09-21 20:57:27.408 265 11821.77 191.57 52554.16 88888.00 2016-09-21 20:57:27.908 265 11821.75 191.55 52554.19 88888.00 2016-09-21 20:57:28.408 265 11821.69 191.63 52554.23 88888.00 2016-09-21 20:57:28.908 265 11821.70 191.63 52554.18 88888.00 2016-09-21 20:57:29.408 265 11821.69 191.61 52554.13 88888.00 2016-09-21 20:57:29.908 265 11821.69 191.59 52554.13 88888.00 2016-09-21 20:57:30.408 265 11821.74 191.59 52554.16 88888.00 2016-09-21 20:57:30.908 265 11821.76 191.63 52554.16 88888.00 2016-09-21 20:57:31.408 265 11821.76 191.63 52554.13 88888.00 2016-09-21 20:57:31.908 265 11821.78 191.64 52554.11 88888.00 2016-09-21 20:57:32.408 265 11821.90 191.63 52554.08 88888.00 2016-09-21 20:57:32.908 265 11821.95 191.61 52554.06 88888.00 2016-09-21 20:57:33.408 265 11821.98 191.61 52554.07 88888.00 2016-09-21 20:57:33.908 265 11821.96 191.68 52554.15 88888.00 2016-09-21 20:57:34.408 265 11822.03 191.74 52554.12 88888.00 2016-09-21 20:57:34.908 265 11822.08 191.73 52554.12 88888.00 2016-09-21 20:57:35.408 265 11822.11 191.81 52554.12 88888.00 2016-09-21 20:57:35.908 265 11822.14 191.82 52554.12 88888.00 2016-09-21 20:57:36.408 265 11822.01 191.88 52554.25 88888.00 2016-09-21 20:57:36.908 265 11821.48 192.09 52554.71 88888.00 2016-09-21 20:57:37.408 265 11821.50 192.12 52554.72 88888.00 2016-09-21 20:57:37.908 265 11821.64 192.07 52554.66 88888.00 2016-09-21 20:57:38.408 265 11821.81 192.02 52554.60 88888.00 2016-09-21 20:57:38.908 265 11822.35 191.86 52554.21 88888.00 2016-09-21 20:57:39.408 265 11822.48 191.82 52554.13 88888.00 2016-09-21 20:57:39.908 265 11822.47 191.81 52554.25 88888.00 2016-09-21 20:57:40.408 265 11822.38 191.81 52554.34 88888.00 2016-09-21 20:57:40.908 265 11822.33 191.88 52554.43 88888.00 2016-09-21 20:57:41.408 265 11822.44 191.88 52554.43 88888.00 2016-09-21 20:57:41.908 265 11822.55 191.84 52554.38 88888.00 2016-09-21 20:57:42.408 265 11822.57 191.89 52554.44 88888.00 2016-09-21 20:57:42.908 265 11822.57 191.89 52554.45 88888.00 2016-09-21 20:57:43.408 265 11822.66 191.90 52554.48 88888.00 2016-09-21 20:57:43.908 265 11822.77 191.88 52554.43 88888.00 2016-09-21 20:57:44.408 265 11822.79 191.87 52554.35 88888.00 2016-09-21 20:57:44.908 265 11822.78 191.87 52554.33 88888.00 2016-09-21 20:57:45.408 265 11822.79 191.86 52554.35 88888.00 2016-09-21 20:57:45.908 265 11822.82 191.87 52554.33 88888.00 2016-09-21 20:57:46.408 265 11822.83 191.88 52554.29 88888.00 2016-09-21 20:57:46.908 265 11822.80 191.89 52554.28 88888.00 2016-09-21 20:57:47.408 265 11822.81 191.86 52554.28 88888.00 2016-09-21 20:57:47.908 265 11822.75 191.88 52554.29 88888.00 2016-09-21 20:57:48.408 265 11822.73 191.91 52554.26 88888.00 2016-09-21 20:57:48.908 265 11822.65 191.88 52554.30 88888.00 2016-09-21 20:57:49.408 265 11822.60 191.86 52554.32 88888.00 2016-09-21 20:57:49.908 265 11822.57 191.88 52554.30 88888.00 2016-09-21 20:57:50.408 265 11822.49 191.94 52554.36 88888.00 2016-09-21 20:57:50.908 265 11822.49 191.93 52554.35 88888.00 2016-09-21 20:57:51.408 265 11822.44 191.93 52554.34 88888.00 2016-09-21 20:57:51.908 265 11822.26 191.98 52554.36 88888.00 2016-09-21 20:57:52.408 265 11822.04 192.06 52554.53 88888.00 2016-09-21 20:57:52.908 265 11821.84 192.12 52554.66 88888.00 2016-09-21 20:57:53.408 265 11821.81 192.16 52554.69 88888.00 2016-09-21 20:57:53.908 265 11821.99 192.11 52554.57 88888.00 2016-09-21 20:57:54.408 265 11822.25 192.01 52554.41 88888.00 2016-09-21 20:57:54.908 265 11822.30 191.96 52554.35 88888.00 2016-09-21 20:57:55.409 265 11822.28 191.93 52554.35 88888.00 2016-09-21 20:57:55.909 265 11822.34 191.96 52554.27 88888.00 2016-09-21 20:57:56.409 265 11822.36 191.94 52554.24 88888.00 2016-09-21 20:57:56.909 265 11822.35 191.89 52554.23 88888.00 2016-09-21 20:57:57.409 265 11822.34 191.91 52554.25 88888.00 2016-09-21 20:57:57.909 265 11822.35 191.92 52554.26 88888.00 2016-09-21 20:57:58.409 265 11822.34 191.90 52554.25 88888.00 2016-09-21 20:57:58.909 265 11822.36 191.86 52554.26 88888.00 2016-09-21 20:57:59.409 265 11822.35 191.82 52554.26 88888.00 2016-09-21 20:57:59.909 265 11822.33 191.86 52554.23 88888.00 2016-09-21 20:58:00.409 265 11822.31 191.84 52554.21 88888.00 2016-09-21 20:58:00.909 265 11822.31 191.82 52554.28 88888.00 2016-09-21 20:58:01.409 265 11822.35 191.84 52554.28 88888.00 2016-09-21 20:58:01.909 265 11822.38 191.83 52554.24 88888.00 2016-09-21 20:58:02.409 265 11822.39 191.80 52554.23 88888.00 2016-09-21 20:58:02.909 265 11822.38 191.82 52554.23 88888.00 2016-09-21 20:58:03.409 265 11822.43 191.83 52554.23 88888.00 2016-09-21 20:58:03.909 265 11822.48 191.86 52554.25 88888.00 2016-09-21 20:58:04.409 265 11822.43 191.86 52554.32 88888.00 2016-09-21 20:58:04.909 265 11822.44 191.89 52554.34 88888.00 2016-09-21 20:58:05.409 265 11822.42 191.89 52554.34 88888.00 2016-09-21 20:58:05.909 265 11822.40 191.89 52554.35 88888.00 2016-09-21 20:58:06.409 265 11822.38 191.93 52554.34 88888.00 2016-09-21 20:58:06.909 265 11822.33 191.96 52554.35 88888.00 2016-09-21 20:58:07.409 265 11822.27 191.98 52554.41 88888.00 2016-09-21 20:58:07.909 265 11822.28 192.03 52554.44 88888.00 2016-09-21 20:58:08.409 265 11822.34 192.07 52554.41 88888.00 2016-09-21 20:58:08.909 265 11822.37 192.06 52554.38 88888.00 2016-09-21 20:58:09.409 265 11822.36 192.09 52554.36 88888.00 2016-09-21 20:58:09.909 265 11822.42 192.15 52554.34 88888.00 2016-09-21 20:58:10.409 265 11822.40 192.18 52554.32 88888.00 2016-09-21 20:58:10.909 265 11822.37 192.17 52554.35 88888.00 2016-09-21 20:58:11.409 265 11822.31 192.26 52554.39 88888.00 2016-09-21 20:58:11.909 265 11822.18 192.30 52554.46 88888.00 2016-09-21 20:58:12.409 265 11822.16 192.32 52554.47 88888.00 2016-09-21 20:58:12.909 265 11822.21 192.32 52554.42 88888.00 2016-09-21 20:58:13.409 265 11822.28 192.32 52554.35 88888.00 2016-09-21 20:58:13.909 265 11822.29 192.36 52554.33 88888.00 2016-09-21 20:58:14.409 265 11822.33 192.36 52554.32 88888.00 2016-09-21 20:58:14.909 265 11822.30 192.35 52554.34 88888.00 2016-09-21 20:58:15.409 265 11822.30 192.32 52554.37 88888.00 2016-09-21 20:58:15.909 265 11822.30 192.37 52554.37 88888.00 2016-09-21 20:58:16.409 265 11822.20 192.38 52554.45 88888.00 2016-09-21 20:58:16.909 265 11822.19 192.36 52554.46 88888.00 2016-09-21 20:58:17.409 265 11822.25 192.33 52554.43 88888.00 2016-09-21 20:58:17.909 265 11822.25 192.32 52554.43 88888.00 2016-09-21 20:58:18.409 265 11822.26 192.27 52554.43 88888.00 2016-09-21 20:58:18.909 265 11822.35 192.23 52554.42 88888.00 2016-09-21 20:58:19.409 265 11822.48 192.18 52554.32 88888.00 2016-09-21 20:58:19.909 265 11822.61 192.04 52554.20 88888.00 2016-09-21 20:58:20.409 265 11822.67 191.94 52554.18 88888.00 2016-09-21 20:58:20.909 265 11822.66 191.92 52554.18 88888.00 2016-09-21 20:58:21.409 265 11822.71 191.90 52554.17 88888.00 2016-09-21 20:58:21.909 265 11822.71 191.87 52554.11 88888.00 2016-09-21 20:58:22.409 265 11822.72 191.87 52554.17 88888.00 2016-09-21 20:58:22.909 265 11822.73 191.83 52554.20 88888.00 2016-09-21 20:58:23.409 265 11822.80 191.80 52554.17 88888.00 2016-09-21 20:58:23.909 265 11822.83 191.74 52554.15 88888.00 2016-09-21 20:58:24.409 265 11822.87 191.73 52554.16 88888.00 2016-09-21 20:58:24.909 265 11822.77 191.75 52554.18 88888.00 2016-09-21 20:58:25.409 265 11822.75 191.74 52554.23 88888.00 2016-09-21 20:58:25.909 265 11822.81 191.74 52554.24 88888.00 2016-09-21 20:58:26.409 265 11822.82 191.73 52554.24 88888.00 2016-09-21 20:58:26.909 265 11822.72 191.73 52554.29 88888.00 2016-09-21 20:58:27.409 265 11822.72 191.74 52554.30 88888.00 2016-09-21 20:58:27.909 265 11822.77 191.80 52554.29 88888.00 2016-09-21 20:58:28.409 265 11822.91 191.78 52554.21 88888.00 2016-09-21 20:58:28.909 265 11822.91 191.81 52554.25 88888.00 2016-09-21 20:58:29.409 265 11822.90 191.86 52554.26 88888.00 2016-09-21 20:58:29.909 265 11822.91 191.89 52554.27 88888.00 2016-09-21 20:58:30.409 265 11822.98 191.87 52554.25 88888.00 2016-09-21 20:58:30.909 265 11822.86 191.92 52554.35 88888.00 2016-09-21 20:58:31.409 265 11822.93 191.94 52554.34 88888.00 2016-09-21 20:58:31.909 265 11823.10 191.90 52554.27 88888.00 2016-09-21 20:58:32.409 265 11823.04 191.94 52554.34 88888.00 2016-09-21 20:58:32.909 265 11823.05 191.97 52554.32 88888.00 2016-09-21 20:58:33.409 265 11823.05 191.99 52554.33 88888.00 2016-09-21 20:58:33.909 265 11823.12 192.00 52554.34 88888.00 2016-09-21 20:58:34.409 265 11823.18 192.01 52554.29 88888.00 2016-09-21 20:58:34.909 265 11823.23 192.02 52554.26 88888.00 2016-09-21 20:58:35.409 265 11823.23 192.03 52554.35 88888.00 2016-09-21 20:58:35.909 265 11823.22 192.04 52554.37 88888.00 2016-09-21 20:58:36.409 265 11823.18 191.99 52554.36 88888.00 2016-09-21 20:58:36.909 265 11823.16 192.01 52554.41 88888.00 2016-09-21 20:58:37.409 265 11823.22 192.02 52554.48 88888.00 2016-09-21 20:58:37.909 265 11823.23 192.06 52554.47 88888.00 2016-09-21 20:58:38.409 265 11823.17 192.02 52554.45 88888.00 2016-09-21 20:58:38.909 265 11823.16 192.12 52554.50 88888.00 2016-09-21 20:58:39.409 265 11823.14 192.13 52554.45 88888.00 2016-09-21 20:58:39.909 265 11823.24 192.11 52554.37 88888.00 2016-09-21 20:58:40.409 265 11823.25 192.10 52554.38 88888.00 2016-09-21 20:58:40.909 265 11823.18 192.11 52554.41 88888.00 2016-09-21 20:58:41.409 265 11823.21 192.07 52554.39 88888.00 2016-09-21 20:58:41.909 265 11823.14 192.09 52554.43 88888.00 2016-09-21 20:58:42.409 265 11823.15 192.08 52554.43 88888.00 2016-09-21 20:58:42.909 265 11823.07 192.17 52554.45 88888.00 2016-09-21 20:58:43.409 265 11823.00 192.22 52554.44 88888.00 2016-09-21 20:58:43.909 265 11823.09 192.19 52554.38 88888.00 2016-09-21 20:58:44.409 265 11823.13 192.20 52554.36 88888.00 2016-09-21 20:58:44.909 265 11823.08 192.17 52554.38 88888.00 2016-09-21 20:58:45.409 265 11823.04 192.16 52554.41 88888.00 2016-09-21 20:58:45.909 265 11823.01 192.16 52554.36 88888.00 2016-09-21 20:58:46.409 265 11822.98 192.27 52554.39 88888.00 2016-09-21 20:58:46.909 265 11822.96 192.29 52554.41 88888.00 2016-09-21 20:58:47.409 265 11822.90 192.27 52554.42 88888.00 2016-09-21 20:58:47.909 265 11822.75 192.33 52554.52 88888.00 2016-09-21 20:58:48.409 265 11822.61 192.45 52554.65 88888.00 2016-09-21 20:58:48.909 265 11822.60 192.45 52554.63 88888.00 2016-09-21 20:58:49.409 265 11822.78 192.40 52554.43 88888.00 2016-09-21 20:58:49.909 265 11822.86 192.39 52554.34 88888.00 2016-09-21 20:58:50.409 265 11822.74 192.45 52554.44 88888.00 2016-09-21 20:58:50.909 265 11822.54 192.43 52554.59 88888.00 2016-09-21 20:58:51.409 265 11822.38 192.49 52554.71 88888.00 2016-09-21 20:58:51.909 265 11822.37 192.45 52554.72 88888.00 2016-09-21 20:58:52.409 265 11822.18 192.56 52554.91 88888.00 2016-09-21 20:58:52.909 265 11822.09 192.61 52555.04 88888.00 2016-09-21 20:58:53.409 265 11822.22 192.52 52554.92 88888.00 2016-09-21 20:58:53.909 265 11822.55 192.41 52554.70 88888.00 2016-09-21 20:58:54.409 265 11822.69 192.37 52554.63 88888.00 2016-09-21 20:58:54.909 265 11822.74 192.31 52554.56 88888.00 2016-09-21 20:58:55.409 265 11822.84 192.26 52554.51 88888.00 2016-09-21 20:58:55.909 265 11822.97 192.27 52554.41 88888.00 2016-09-21 20:58:56.409 265 11823.09 192.21 52554.39 88888.00 2016-09-21 20:58:56.909 265 11823.15 192.15 52554.35 88888.00 2016-09-21 20:58:57.409 265 11823.19 192.15 52554.36 88888.00 2016-09-21 20:58:57.909 265 11823.22 192.18 52554.36 88888.00 2016-09-21 20:58:58.409 265 11823.24 192.15 52554.34 88888.00 2016-09-21 20:58:58.909 265 11823.25 192.07 52554.35 88888.00 2016-09-21 20:58:59.409 265 11823.21 192.12 52554.45 88888.00 2016-09-21 20:58:59.909 265 11823.18 192.17 52554.52 88888.00 2016-09-21 20:59:00.409 265 11823.24 192.13 52554.47 88888.00 2016-09-21 20:59:00.909 265 11823.26 192.04 52554.43 88888.00 2016-09-21 20:59:01.409 265 11823.27 192.08 52554.43 88888.00 2016-09-21 20:59:01.909 265 11823.25 192.08 52554.42 88888.00 2016-09-21 20:59:02.409 265 11823.27 192.12 52554.44 88888.00 2016-09-21 20:59:02.909 265 11823.28 192.16 52554.51 88888.00 2016-09-21 20:59:03.409 265 11823.16 192.21 52554.62 88888.00 2016-09-21 20:59:03.909 265 11823.15 192.26 52554.63 88888.00 2016-09-21 20:59:04.409 265 11823.19 192.28 52554.61 88888.00 2016-09-21 20:59:04.909 265 11823.16 192.30 52554.63 88888.00 2016-09-21 20:59:05.409 265 11823.01 192.42 52554.72 88888.00 2016-09-21 20:59:05.909 265 11822.55 192.52 52555.07 88888.00 2016-09-21 20:59:06.409 265 11821.92 192.64 52555.59 88888.00 2016-09-21 20:59:06.909 265 11821.42 192.79 52555.96 88888.00 2016-09-21 20:59:07.409 265 11821.42 192.84 52555.88 88888.00 2016-09-21 20:59:07.909 265 11820.96 193.00 52556.26 88888.00 2016-09-21 20:59:08.409 265 11820.87 193.00 52556.33 88888.00 2016-09-21 20:59:08.909 265 11822.17 192.59 52555.29 88888.00 2016-09-21 20:59:09.409 265 11822.61 192.47 52554.97 88888.00 2016-09-21 20:59:09.909 265 11822.57 192.50 52554.96 88888.00 2016-09-21 20:59:10.409 265 11822.64 192.48 52554.87 88888.00 2016-09-21 20:59:10.909 265 11822.49 192.56 52554.98 88888.00 2016-09-21 20:59:11.409 265 11822.36 192.59 52555.06 88888.00 2016-09-21 20:59:11.909 265 11822.31 192.59 52555.06 88888.00 2016-09-21 20:59:12.409 265 11822.36 192.60 52555.01 88888.00 2016-09-21 20:59:12.909 265 11822.30 192.56 52555.04 88888.00 2016-09-21 20:59:13.409 265 11822.17 192.57 52555.13 88888.00 2016-09-21 20:59:13.909 265 11822.31 192.50 52554.95 88888.00 2016-09-21 20:59:14.409 265 11822.34 192.46 52554.88 88888.00 2016-09-21 20:59:14.909 265 11822.39 192.45 52554.82 88888.00 2016-09-21 20:59:15.409 265 11822.33 192.48 52554.85 88888.00 2016-09-21 20:59:15.909 265 11822.28 192.51 52554.89 88888.00 2016-09-21 20:59:16.409 265 11822.18 192.50 52554.98 88888.00 2016-09-21 20:59:16.909 265 11822.08 192.51 52555.06 88888.00 2016-09-21 20:59:17.409 265 11822.26 192.40 52554.89 88888.00 2016-09-21 20:59:17.909 265 11822.44 192.30 52554.71 88888.00 2016-09-21 20:59:18.409 265 11822.62 192.26 52554.59 88888.00 2016-09-21 20:59:18.909 265 11822.64 192.26 52554.54 88888.00 2016-09-21 20:59:19.409 265 11822.67 192.27 52554.51 88888.00 2016-09-21 20:59:19.909 265 11822.67 192.21 52554.46 88888.00 2016-09-21 20:59:20.409 265 11822.67 192.18 52554.46 88888.00 2016-09-21 20:59:20.909 265 11822.69 192.19 52554.45 88888.00 2016-09-21 20:59:21.409 265 11822.66 192.16 52554.48 88888.00 2016-09-21 20:59:21.909 265 11822.61 192.13 52554.51 88888.00 2016-09-21 20:59:22.409 265 11822.51 192.17 52554.56 88888.00 2016-09-21 20:59:22.909 265 11822.43 192.20 52554.70 88888.00 2016-09-21 20:59:23.409 265 11822.38 192.18 52554.73 88888.00 2016-09-21 20:59:23.909 265 11822.30 192.19 52554.82 88888.00 2016-09-21 20:59:24.409 265 11822.35 192.22 52554.78 88888.00 2016-09-21 20:59:24.909 265 11822.30 192.23 52554.78 88888.00 2016-09-21 20:59:25.409 265 11822.28 192.25 52554.77 88888.00 2016-09-21 20:59:25.909 265 11822.30 192.18 52554.77 88888.00 2016-09-21 20:59:26.409 265 11822.37 192.17 52554.71 88888.00 2016-09-21 20:59:26.909 265 11822.44 192.21 52554.62 88888.00 2016-09-21 20:59:27.409 265 11822.51 192.15 52554.57 88888.00 2016-09-21 20:59:27.909 265 11822.57 192.18 52554.57 88888.00 2016-09-21 20:59:28.409 265 11822.51 192.20 52554.56 88888.00 2016-09-21 20:59:28.909 265 11822.55 192.17 52554.53 88888.00 2016-09-21 20:59:29.409 265 11822.58 192.17 52554.52 88888.00 2016-09-21 20:59:29.909 265 11822.64 192.15 52554.51 88888.00 2016-09-21 20:59:30.409 265 11822.66 192.16 52554.50 88888.00 2016-09-21 20:59:30.909 265 11822.69 192.13 52554.48 88888.00 2016-09-21 20:59:31.409 265 11822.77 192.15 52554.44 88888.00 2016-09-21 20:59:31.909 265 11822.79 192.17 52554.43 88888.00 2016-09-21 20:59:32.409 265 11822.69 192.25 52554.45 88888.00 2016-09-21 20:59:32.909 265 11822.64 192.25 52554.50 88888.00 2016-09-21 20:59:33.409 265 11822.66 192.21 52554.50 88888.00 2016-09-21 20:59:33.909 265 11822.66 192.28 52554.46 88888.00 2016-09-21 20:59:34.409 265 11822.66 192.30 52554.46 88888.00 2016-09-21 20:59:34.909 265 11822.67 192.27 52554.44 88888.00 2016-09-21 20:59:35.409 265 11822.83 192.17 52554.33 88888.00 2016-09-21 20:59:35.909 265 11822.88 192.11 52554.24 88888.00 2016-09-21 20:59:36.409 265 11822.91 192.15 52554.24 88888.00 2016-09-21 20:59:36.909 265 11822.90 192.16 52554.29 88888.00 2016-09-21 20:59:37.409 265 11822.93 192.17 52554.29 88888.00 2016-09-21 20:59:37.909 265 11822.96 192.15 52554.26 88888.00 2016-09-21 20:59:38.409 265 11822.90 192.11 52554.27 88888.00 2016-09-21 20:59:38.909 265 11822.91 192.06 52554.25 88888.00 2016-09-21 20:59:39.409 265 11822.91 192.08 52554.25 88888.00 2016-09-21 20:59:39.909 265 11822.99 192.02 52554.23 88888.00 2016-09-21 20:59:40.409 265 11823.02 192.01 52554.27 88888.00 2016-09-21 20:59:40.909 265 11823.02 191.99 52554.26 88888.00 2016-09-21 20:59:41.409 265 11823.04 191.97 52554.25 88888.00 2016-09-21 20:59:41.909 265 11823.02 191.96 52554.27 88888.00 2016-09-21 20:59:42.409 265 11823.06 191.96 52554.25 88888.00 2016-09-21 20:59:42.909 265 11823.07 191.90 52554.24 88888.00 2016-09-21 20:59:43.409 265 11823.05 191.89 52554.23 88888.00 2016-09-21 20:59:43.909 265 11823.06 191.93 52554.21 88888.00 2016-09-21 20:59:44.409 265 11823.09 191.91 52554.20 88888.00 2016-09-21 20:59:44.909 265 11823.12 191.89 52554.19 88888.00 2016-09-21 20:59:45.409 265 11823.15 191.92 52554.17 88888.00 2016-09-21 20:59:45.909 265 11823.21 191.94 52554.10 88888.00 2016-09-21 20:59:46.409 265 11823.26 191.90 52554.08 88888.00 2016-09-21 20:59:46.909 265 11823.25 191.89 52554.09 88888.00 2016-09-21 20:59:47.409 265 11823.28 191.94 52554.10 88888.00 2016-09-21 20:59:47.909 265 11823.32 192.00 52554.11 88888.00 2016-09-21 20:59:48.409 265 11823.32 192.03 52554.08 88888.00 2016-09-21 20:59:48.909 265 11823.28 192.06 52554.10 88888.00 2016-09-21 20:59:49.409 265 11823.31 192.15 52554.08 88888.00 2016-09-21 20:59:49.909 265 11823.32 192.22 52554.04 88888.00 2016-09-21 20:59:50.409 265 11823.31 192.26 52554.01 88888.00 2016-09-21 20:59:50.909 265 11823.32 192.25 52554.02 88888.00 2016-09-21 20:59:51.409 265 11823.34 192.28 52554.00 88888.00 2016-09-21 20:59:51.909 265 11823.34 192.33 52554.01 88888.00 2016-09-21 20:59:52.409 265 11823.36 192.36 52554.01 88888.00 2016-09-21 20:59:52.909 265 11823.39 192.41 52553.98 88888.00 2016-09-21 20:59:53.409 265 11823.39 192.42 52553.94 88888.00 2016-09-21 20:59:53.909 265 11823.42 192.47 52553.89 88888.00 2016-09-21 20:59:54.409 265 11823.45 192.54 52553.89 88888.00 2016-09-21 20:59:54.909 265 11823.44 192.58 52553.92 88888.00 2016-09-21 20:59:55.409 265 11823.41 192.61 52553.98 88888.00 2016-09-21 20:59:55.909 265 11823.37 192.61 52554.01 88888.00 2016-09-21 20:59:56.409 265 11823.32 192.64 52554.02 88888.00 2016-09-21 20:59:56.909 265 11823.33 192.66 52554.02 88888.00 2016-09-21 20:59:57.409 265 11823.32 192.66 52554.06 88888.00 2016-09-21 20:59:57.909 265 11823.39 192.64 52554.07 88888.00 2016-09-21 20:59:58.409 265 11823.44 192.60 52554.04 88888.00 2016-09-21 20:59:58.909 265 11823.44 192.61 52554.01 88888.00 2016-09-21 20:59:59.409 265 11823.42 192.62 52554.02 88888.00 2016-09-21 20:59:59.909 265 11823.44 192.62 52554.00 88888.00 2016-09-21 21:00:00.409 265 11823.49 192.57 52553.98 88888.00 2016-09-21 21:00:00.909 265 11823.51 192.56 52553.95 88888.00 2016-09-21 21:00:01.409 265 11823.51 192.56 52553.93 88888.00 2016-09-21 21:00:01.909 265 11823.51 192.52 52553.89 88888.00 2016-09-21 21:00:02.409 265 11823.56 192.52 52553.92 88888.00 2016-09-21 21:00:02.909 265 11823.58 192.54 52553.95 88888.00 2016-09-21 21:00:03.409 265 11823.60 192.52 52553.92 88888.00 2016-09-21 21:00:03.909 265 11823.61 192.50 52553.88 88888.00 2016-09-21 21:00:04.409 265 11823.63 192.49 52553.85 88888.00 2016-09-21 21:00:04.909 265 11823.71 192.49 52553.86 88888.00 2016-09-21 21:00:05.409 265 11823.75 192.51 52553.88 88888.00 2016-09-21 21:00:05.909 265 11823.75 192.51 52553.92 88888.00 2016-09-21 21:00:06.409 265 11823.77 192.50 52553.88 88888.00 2016-09-21 21:00:06.909 265 11823.75 192.51 52553.80 88888.00 2016-09-21 21:00:07.409 265 11823.72 192.52 52553.80 88888.00 2016-09-21 21:00:07.909 265 11823.70 192.47 52553.83 88888.00 2016-09-21 21:00:08.409 265 11823.68 192.43 52553.86 88888.00 2016-09-21 21:00:08.909 265 11823.65 192.46 52553.86 88888.00 2016-09-21 21:00:09.409 265 11823.63 192.45 52553.82 88888.00 2016-09-21 21:00:09.909 265 11823.65 192.49 52553.80 88888.00 2016-09-21 21:00:10.409 265 11823.62 192.52 52553.81 88888.00 2016-09-21 21:00:10.909 265 11823.65 192.57 52553.84 88888.00 2016-09-21 21:00:11.409 265 11823.62 192.57 52553.83 88888.00 2016-09-21 21:00:11.909 265 11823.60 192.58 52553.83 88888.00 2016-09-21 21:00:12.409 265 11823.53 192.60 52553.86 88888.00 2016-09-21 21:00:12.909 265 11823.52 192.55 52553.89 88888.00 2016-09-21 21:00:13.409 265 11823.52 192.54 52553.89 88888.00 2016-09-21 21:00:13.909 265 11823.53 192.58 52553.91 88888.00 2016-09-21 21:00:14.409 265 11823.48 192.57 52553.91 88888.00 2016-09-21 21:00:14.909 265 11823.48 192.60 52553.90 88888.00 2016-09-21 21:00:15.409 265 11823.52 192.64 52553.88 88888.00 2016-09-21 21:00:15.909 265 11823.56 192.66 52553.84 88888.00 2016-09-21 21:00:16.409 265 11823.49 192.67 52553.88 88888.00 2016-09-21 21:00:16.909 265 11823.49 192.70 52553.89 88888.00 2016-09-21 21:00:17.409 265 11823.45 192.70 52553.90 88888.00 2016-09-21 21:00:17.909 265 11823.40 192.66 52553.93 88888.00 2016-09-21 21:00:18.409 265 11823.37 192.62 52553.98 88888.00 2016-09-21 21:00:18.909 265 11823.35 192.65 52553.99 88888.00 2016-09-21 21:00:19.409 265 11823.35 192.60 52553.95 88888.00 2016-09-21 21:00:19.909 265 11823.35 192.61 52553.94 88888.00 2016-09-21 21:00:20.409 265 11823.37 192.61 52553.92 88888.00 2016-09-21 21:00:20.909 265 11823.40 192.61 52553.92 88888.00 2016-09-21 21:00:21.409 265 11823.35 192.59 52553.92 88888.00 2016-09-21 21:00:21.909 265 11823.28 192.61 52553.94 88888.00 2016-09-21 21:00:22.409 265 11823.34 192.59 52553.93 88888.00 2016-09-21 21:00:22.909 265 11823.40 192.51 52553.89 88888.00 2016-09-21 21:00:23.409 265 11823.45 192.49 52553.82 88888.00 2016-09-21 21:00:23.909 265 11823.48 192.50 52553.81 88888.00 2016-09-21 21:00:24.409 265 11823.49 192.52 52553.75 88888.00 2016-09-21 21:00:24.909 265 11823.53 192.55 52553.75 88888.00 2016-09-21 21:00:25.409 265 11823.54 192.52 52553.80 88888.00 2016-09-21 21:00:25.909 265 11823.51 192.54 52553.77 88888.00 2016-09-21 21:00:26.409 265 11823.45 192.52 52553.80 88888.00 2016-09-21 21:00:26.909 265 11823.42 192.50 52553.85 88888.00 2016-09-21 21:00:27.409 265 11823.51 192.50 52553.80 88888.00 2016-09-21 21:00:27.909 265 11823.52 192.51 52553.73 88888.00 2016-09-21 21:00:28.409 265 11823.53 192.48 52553.68 88888.00 2016-09-21 21:00:28.909 265 11823.60 192.49 52553.64 88888.00 2016-09-21 21:00:29.409 265 11823.63 192.51 52553.63 88888.00 2016-09-21 21:00:29.909 265 11823.63 192.51 52553.63 88888.00 2016-09-21 21:00:30.409 265 11823.66 192.52 52553.62 88888.00 2016-09-21 21:00:30.909 265 11823.71 192.54 52553.57 88888.00 2016-09-21 21:00:31.409 265 11823.69 192.51 52553.55 88888.00 2016-09-21 21:00:31.909 265 11823.67 192.54 52553.55 88888.00 2016-09-21 21:00:32.409 265 11823.63 192.56 52553.59 88888.00 2016-09-21 21:00:32.909 265 11823.59 192.55 52553.64 88888.00 2016-09-21 21:00:33.409 265 11823.42 192.56 52553.76 88888.00 2016-09-21 21:00:33.909 265 11823.41 192.52 52553.77 88888.00 2016-09-21 21:00:34.409 265 11823.44 192.54 52553.77 88888.00 2016-09-21 21:00:34.909 265 11823.52 192.50 52553.71 88888.00 2016-09-21 21:00:35.409 265 11823.57 192.45 52553.71 88888.00 2016-09-21 21:00:35.909 265 11823.57 192.40 52553.75 88888.00 2016-09-21 21:00:36.409 265 11823.54 192.40 52553.75 88888.00 2016-09-21 21:00:36.909 265 11823.54 192.37 52553.76 88888.00 2016-09-21 21:00:37.409 265 11823.50 192.31 52553.80 88888.00 2016-09-21 21:00:37.909 265 11823.47 192.33 52553.82 88888.00 2016-09-21 21:00:38.409 265 11823.51 192.30 52553.80 88888.00 2016-09-21 21:00:38.909 265 11823.54 192.26 52553.79 88888.00 2016-09-21 21:00:39.409 265 11823.53 192.13 52553.81 88888.00 2016-09-21 21:00:39.909 265 11823.50 192.12 52553.81 88888.00 2016-09-21 21:00:40.410 265 11823.49 192.15 52553.84 88888.00 2016-09-21 21:00:40.910 265 11823.51 192.17 52553.84 88888.00 2016-09-21 21:00:41.410 265 11823.50 192.10 52553.83 88888.00 2016-09-21 21:00:41.910 265 11823.52 192.06 52553.85 88888.00 2016-09-21 21:00:42.410 265 11823.57 192.08 52553.88 88888.00 2016-09-21 21:00:42.910 265 11823.53 192.08 52553.89 88888.00 2016-09-21 21:00:43.410 265 11823.52 192.06 52553.90 88888.00 2016-09-21 21:00:43.910 265 11823.51 192.08 52553.86 88888.00 2016-09-21 21:00:44.410 265 11823.53 192.01 52553.85 88888.00 2016-09-21 21:00:44.910 265 11823.58 191.97 52553.82 88888.00 2016-09-21 21:00:45.410 265 11823.61 192.01 52553.76 88888.00 2016-09-21 21:00:45.910 265 11823.61 192.03 52553.77 88888.00 2016-09-21 21:00:46.410 265 11823.63 192.04 52553.80 88888.00 2016-09-21 21:00:46.910 265 11823.70 192.03 52553.81 88888.00 2016-09-21 21:00:47.410 265 11823.71 192.06 52553.83 88888.00 2016-09-21 21:00:47.910 265 11823.70 192.08 52553.81 88888.00 2016-09-21 21:00:48.410 265 11823.74 192.10 52553.77 88888.00 2016-09-21 21:00:48.910 265 11823.81 192.08 52553.75 88888.00 2016-09-21 21:00:49.410 265 11823.83 192.13 52553.71 88888.00 2016-09-21 21:00:49.910 265 11823.84 192.12 52553.71 88888.00 2016-09-21 21:00:50.410 265 11823.83 192.09 52553.72 88888.00 2016-09-21 21:00:50.910 265 11823.83 192.08 52553.69 88888.00 2016-09-21 21:00:51.410 265 11823.86 192.08 52553.71 88888.00 2016-09-21 21:00:51.910 265 11823.85 192.11 52553.71 88888.00 2016-09-21 21:00:52.410 265 11823.80 192.11 52553.69 88888.00 2016-09-21 21:00:52.910 265 11823.84 192.09 52553.68 88888.00 2016-09-21 21:00:53.410 265 11823.92 192.10 52553.64 88888.00 2016-09-21 21:00:53.910 265 11823.94 192.18 52553.63 88888.00 2016-09-21 21:00:54.410 265 11823.93 192.26 52553.57 88888.00 2016-09-21 21:00:54.910 265 11823.93 192.28 52553.56 88888.00 2016-09-21 21:00:55.410 265 11823.94 192.30 52553.54 88888.00 2016-09-21 21:00:55.910 265 11823.98 192.29 52553.55 88888.00 2016-09-21 21:00:56.410 265 11823.98 192.29 52553.55 88888.00 2016-09-21 21:00:56.910 265 11823.97 192.33 52553.55 88888.00 2016-09-21 21:00:57.410 265 11823.97 192.40 52553.53 88888.00 2016-09-21 21:00:57.910 265 11824.01 192.47 52553.50 88888.00 2016-09-21 21:00:58.410 265 11824.05 192.47 52553.50 88888.00 2016-09-21 21:00:58.910 265 11824.11 192.51 52553.49 88888.00 2016-09-21 21:00:59.410 265 11824.12 192.52 52553.48 88888.00 2016-09-21 21:00:59.910 265 11824.15 192.54 52553.48 88888.00 2016-09-21 21:01:00.410 265 11824.18 192.60 52553.45 88888.00 2016-09-21 21:01:00.910 265 11824.20 192.62 52553.42 88888.00 2016-09-21 21:01:01.410 265 11824.21 192.59 52553.44 88888.00 2016-09-21 21:01:01.910 265 11824.22 192.61 52553.45 88888.00 2016-09-21 21:01:02.410 265 11824.21 192.69 52553.47 88888.00 2016-09-21 21:01:02.910 265 11824.21 192.74 52553.51 88888.00 2016-09-21 21:01:03.410 265 11824.19 192.77 52553.50 88888.00 2016-09-21 21:01:03.910 265 11824.29 192.85 52553.44 88888.00 2016-09-21 21:01:04.410 265 11824.38 192.88 52553.38 88888.00 2016-09-21 21:01:04.910 265 11824.42 192.85 52553.36 88888.00 2016-09-21 21:01:05.410 265 11824.42 192.86 52553.37 88888.00 2016-09-21 21:01:05.910 265 11824.40 192.89 52553.45 88888.00 2016-09-21 21:01:06.410 265 11824.39 192.89 52553.45 88888.00 2016-09-21 21:01:06.910 265 11824.41 192.93 52553.42 88888.00 2016-09-21 21:01:07.410 265 11824.45 192.95 52553.41 88888.00 2016-09-21 21:01:07.910 265 11824.47 192.95 52553.44 88888.00 2016-09-21 21:01:08.410 265 11824.40 192.93 52553.48 88888.00 2016-09-21 21:01:08.910 265 11824.38 192.91 52553.45 88888.00 2016-09-21 21:01:09.410 265 11824.44 192.96 52553.42 88888.00 2016-09-21 21:01:09.910 265 11824.46 192.96 52553.46 88888.00 2016-09-21 21:01:10.410 265 11824.47 193.00 52553.46 88888.00 2016-09-21 21:01:10.910 265 11824.46 193.07 52553.41 88888.00 2016-09-21 21:01:11.410 265 11824.45 193.06 52553.37 88888.00 2016-09-21 21:01:11.910 265 11824.50 193.07 52553.36 88888.00 2016-09-21 21:01:12.410 265 11824.53 193.08 52553.36 88888.00 2016-09-21 21:01:12.910 265 11824.56 193.09 52553.42 88888.00 2016-09-21 21:01:13.410 265 11824.54 193.10 52553.44 88888.00 2016-09-21 21:01:13.910 265 11824.54 193.10 52553.44 88888.00 2016-09-21 21:01:14.410 265 11824.53 193.13 52553.47 88888.00 2016-09-21 21:01:14.910 265 11824.54 193.15 52553.49 88888.00 2016-09-21 21:01:15.410 265 11824.62 193.14 52553.47 88888.00 2016-09-21 21:01:15.910 265 11824.64 193.18 52553.46 88888.00 2016-09-21 21:01:16.410 265 11824.64 193.24 52553.45 88888.00 2016-09-21 21:01:16.910 265 11824.68 193.28 52553.44 88888.00 2016-09-21 21:01:17.410 265 11824.72 193.26 52553.44 88888.00 2016-09-21 21:01:17.910 265 11824.75 193.28 52553.40 88888.00 2016-09-21 21:01:18.410 265 11824.74 193.36 52553.40 88888.00 2016-09-21 21:01:18.910 265 11824.75 193.35 52553.36 88888.00 2016-09-21 21:01:19.410 265 11824.77 193.37 52553.37 88888.00 2016-09-21 21:01:19.910 265 11824.79 193.37 52553.41 88888.00 2016-09-21 21:01:20.410 265 11824.84 193.42 52553.45 88888.00 2016-09-21 21:01:20.910 265 11824.85 193.43 52553.49 88888.00 2016-09-21 21:01:21.410 265 11824.89 193.43 52553.47 88888.00 2016-09-21 21:01:21.910 265 11824.92 193.43 52553.47 88888.00 2016-09-21 21:01:22.410 265 11824.91 193.42 52553.49 88888.00 2016-09-21 21:01:22.910 265 11824.93 193.42 52553.49 88888.00 2016-09-21 21:01:23.410 265 11824.95 193.46 52553.48 88888.00 2016-09-21 21:01:23.910 265 11824.99 193.46 52553.47 88888.00 2016-09-21 21:01:24.410 265 11825.05 193.47 52553.48 88888.00 2016-09-21 21:01:24.910 265 11825.02 193.49 52553.51 88888.00 2016-09-21 21:01:25.410 265 11825.03 193.49 52553.53 88888.00 2016-09-21 21:01:25.910 265 11825.01 193.47 52553.54 88888.00 2016-09-21 21:01:26.410 265 11824.97 193.49 52553.56 88888.00 2016-09-21 21:01:26.910 265 11824.97 193.45 52553.59 88888.00 2016-09-21 21:01:27.410 265 11824.94 193.42 52553.58 88888.00 2016-09-21 21:01:27.910 265 11824.91 193.44 52553.60 88888.00 2016-09-21 21:01:28.410 265 11824.89 193.44 52553.65 88888.00 2016-09-21 21:01:28.910 265 11824.93 193.44 52553.67 88888.00 2016-09-21 21:01:29.410 265 11824.90 193.44 52553.69 88888.00 2016-09-21 21:01:29.910 265 11824.83 193.42 52553.68 88888.00 2016-09-21 21:01:30.410 265 11824.80 193.35 52553.67 88888.00 2016-09-21 21:01:30.910 265 11824.82 193.32 52553.63 88888.00 2016-09-21 21:01:31.410 265 11824.83 193.27 52553.67 88888.00 2016-09-21 21:01:31.910 265 11824.82 193.26 52553.72 88888.00 2016-09-21 21:01:32.410 265 11824.83 193.30 52553.76 88888.00 2016-09-21 21:01:32.910 265 11824.80 193.32 52553.80 88888.00 2016-09-21 21:01:33.410 265 11824.77 193.23 52553.81 88888.00 2016-09-21 21:01:33.910 265 11824.80 193.22 52553.81 88888.00 2016-09-21 21:01:34.410 265 11824.84 193.20 52553.76 88888.00 2016-09-21 21:01:34.910 265 11824.88 193.18 52553.74 88888.00 2016-09-21 21:01:35.410 265 11824.92 193.20 52553.76 88888.00 2016-09-21 21:01:35.910 265 11824.99 193.22 52553.74 88888.00 2016-09-21 21:01:36.410 265 11825.03 193.14 52553.69 88888.00 2016-09-21 21:01:36.910 265 11825.03 193.01 52553.72 88888.00 2016-09-21 21:01:37.410 265 11825.06 193.00 52553.75 88888.00 2016-09-21 21:01:37.910 265 11825.07 193.03 52553.74 88888.00 2016-09-21 21:01:38.410 265 11825.08 193.04 52553.76 88888.00 2016-09-21 21:01:38.910 265 11825.12 193.01 52553.75 88888.00 2016-09-21 21:01:39.410 265 11825.15 192.99 52553.76 88888.00 2016-09-21 21:01:39.910 265 11825.17 192.95 52553.77 88888.00 2016-09-21 21:01:40.410 265 11825.20 192.95 52553.79 88888.00 2016-09-21 21:01:40.910 265 11825.20 192.95 52553.83 88888.00 2016-09-21 21:01:41.410 265 11825.24 192.87 52553.82 88888.00 2016-09-21 21:01:41.910 265 11825.30 192.79 52553.81 88888.00 2016-09-21 21:01:42.410 265 11825.36 192.71 52553.77 88888.00 2016-09-21 21:01:42.910 265 11825.41 192.74 52553.74 88888.00 2016-09-21 21:01:43.410 265 11825.41 192.70 52553.75 88888.00 2016-09-21 21:01:43.910 265 11825.40 192.66 52553.80 88888.00 2016-09-21 21:01:44.410 265 11825.45 192.66 52553.80 88888.00 2016-09-21 21:01:44.910 265 11825.49 192.61 52553.75 88888.00 2016-09-21 21:01:45.410 265 11825.49 192.56 52553.79 88888.00 2016-09-21 21:01:45.910 265 11825.52 192.56 52553.81 88888.00 2016-09-21 21:01:46.410 265 11825.55 192.54 52553.82 88888.00 2016-09-21 21:01:46.910 265 11825.64 192.52 52553.80 88888.00 2016-09-21 21:01:47.410 265 11825.74 192.54 52553.75 88888.00 2016-09-21 21:01:47.910 265 11825.84 192.52 52553.73 88888.00 2016-09-21 21:01:48.410 265 11825.90 192.47 52553.68 88888.00 2016-09-21 21:01:48.910 265 11825.94 192.47 52553.71 88888.00 2016-09-21 21:01:49.410 265 11826.02 192.47 52553.68 88888.00 2016-09-21 21:01:49.910 265 11826.08 192.46 52553.69 88888.00 2016-09-21 21:01:50.410 265 11826.06 192.42 52553.68 88888.00 2016-09-21 21:01:50.910 265 11826.12 192.46 52553.68 88888.00 2016-09-21 21:01:51.410 265 11826.22 192.48 52553.66 88888.00 2016-09-21 21:01:51.910 265 11826.29 192.47 52553.66 88888.00 2016-09-21 21:01:52.410 265 11826.33 192.47 52553.64 88888.00 2016-09-21 21:01:52.910 265 11826.37 192.47 52553.63 88888.00 2016-09-21 21:01:53.410 265 11826.42 192.45 52553.62 88888.00 2016-09-21 21:01:53.910 265 11826.47 192.46 52553.63 88888.00 2016-09-21 21:01:54.410 265 11826.51 192.46 52553.64 88888.00 2016-09-21 21:01:54.910 265 11826.49 192.48 52553.65 88888.00 2016-09-21 21:01:55.410 265 11826.43 192.46 52553.68 88888.00 2016-09-21 21:01:55.910 265 11826.40 192.47 52553.69 88888.00 2016-09-21 21:01:56.410 265 11826.41 192.50 52553.73 88888.00 2016-09-21 21:01:56.910 265 11826.48 192.51 52553.77 88888.00 2016-09-21 21:01:57.410 265 11826.53 192.49 52553.81 88888.00 2016-09-21 21:01:57.910 265 11826.59 192.52 52553.75 88888.00 2016-09-21 21:01:58.410 265 11826.65 192.55 52553.69 88888.00 2016-09-21 21:01:58.910 265 11826.69 192.48 52553.67 88888.00 2016-09-21 21:01:59.410 265 11826.72 192.51 52553.66 88888.00 2016-09-21 21:01:59.910 265 11826.69 192.54 52553.64 88888.00 2016-09-21 21:02:00.410 265 11826.69 192.52 52553.63 88888.00 2016-09-21 21:02:00.910 265 11826.72 192.52 52553.64 88888.00 2016-09-21 21:02:01.410 265 11826.70 192.61 52553.66 88888.00 2016-09-21 21:02:01.910 265 11826.73 192.65 52553.65 88888.00 2016-09-21 21:02:02.410 265 11826.77 192.70 52553.64 88888.00 2016-09-21 21:02:02.910 265 11826.82 192.71 52553.68 88888.00 2016-09-21 21:02:03.410 265 11826.90 192.71 52553.67 88888.00 2016-09-21 21:02:03.910 265 11826.88 192.75 52553.69 88888.00 2016-09-21 21:02:04.410 265 11826.88 192.78 52553.73 88888.00 2016-09-21 21:02:04.910 265 11826.86 192.85 52553.74 88888.00 2016-09-21 21:02:05.410 265 11826.87 192.90 52553.73 88888.00 2016-09-21 21:02:05.910 265 11826.94 192.97 52553.69 88888.00 2016-09-21 21:02:06.410 265 11827.00 193.00 52553.71 88888.00 2016-09-21 21:02:06.910 265 11827.02 193.06 52553.74 88888.00 2016-09-21 21:02:07.410 265 11827.09 193.10 52553.76 88888.00 2016-09-21 21:02:07.910 265 11827.08 193.16 52553.80 88888.00 2016-09-21 21:02:08.410 265 11827.07 193.20 52553.81 88888.00 2016-09-21 21:02:08.910 265 11827.05 193.24 52553.83 88888.00 2016-09-21 21:02:09.410 265 11827.13 193.28 52553.80 88888.00 2016-09-21 21:02:09.910 265 11827.18 193.32 52553.74 88888.00 2016-09-21 21:02:10.410 265 11827.19 193.34 52553.75 88888.00 2016-09-21 21:02:10.910 265 11827.20 193.38 52553.77 88888.00 2016-09-21 21:02:11.410 265 11827.18 193.45 52553.81 88888.00 2016-09-21 21:02:11.910 265 11827.16 193.51 52553.84 88888.00 2016-09-21 21:02:12.410 265 11827.14 193.53 52553.89 88888.00 2016-09-21 21:02:12.910 265 11827.21 193.57 52553.86 88888.00 2016-09-21 21:02:13.410 265 11827.30 193.59 52553.81 88888.00 2016-09-21 21:02:13.910 265 11827.30 193.59 52553.83 88888.00 2016-09-21 21:02:14.410 265 11827.28 193.61 52553.85 88888.00 2016-09-21 21:02:14.910 265 11827.25 193.62 52553.90 88888.00 2016-09-21 21:02:15.410 265 11827.26 193.65 52553.86 88888.00 2016-09-21 21:02:15.910 265 11827.27 193.58 52553.89 88888.00 2016-09-21 21:02:16.410 265 11827.26 193.58 52553.91 88888.00 2016-09-21 21:02:16.910 265 11827.27 193.63 52553.89 88888.00 2016-09-21 21:02:17.410 265 11827.26 193.59 52553.89 88888.00 2016-09-21 21:02:17.910 265 11827.27 193.58 52553.91 88888.00 2016-09-21 21:02:18.410 265 11827.33 193.54 52553.93 88888.00 2016-09-21 21:02:18.910 265 11827.31 193.52 52553.93 88888.00 2016-09-21 21:02:19.410 265 11827.31 193.53 52553.91 88888.00 2016-09-21 21:02:19.910 265 11827.30 193.57 52553.89 88888.00 2016-09-21 21:02:20.410 265 11827.23 193.58 52553.91 88888.00 2016-09-21 21:02:20.910 265 11827.16 193.57 52553.99 88888.00 2016-09-21 21:02:21.410 265 11827.17 193.57 52553.95 88888.00 2016-09-21 21:02:21.910 265 11827.11 193.61 52554.01 88888.00 2016-09-21 21:02:22.410 265 11827.17 193.58 52554.03 88888.00 2016-09-21 21:02:22.910 265 11827.31 193.58 52553.94 88888.00 2016-09-21 21:02:23.410 265 11827.34 193.61 52553.94 88888.00 2016-09-21 21:02:23.910 265 11827.34 193.66 52553.98 88888.00 2016-09-21 21:02:24.410 265 11827.40 193.63 52553.99 88888.00 2016-09-21 21:02:24.910 265 11827.40 193.57 52553.95 88888.00 2016-09-21 21:02:25.410 265 11827.43 193.58 52553.93 88888.00 2016-09-21 21:02:25.910 265 11827.40 193.62 52553.95 88888.00 2016-09-21 21:02:26.410 265 11827.40 193.65 52553.97 88888.00 2016-09-21 21:02:26.910 265 11827.42 193.65 52553.99 88888.00 2016-09-21 21:02:27.410 265 11827.46 193.63 52554.01 88888.00 2016-09-21 21:02:27.910 265 11827.48 193.61 52554.03 88888.00 2016-09-21 21:02:28.410 265 11827.47 193.64 52554.08 88888.00 2016-09-21 21:02:28.910 265 11827.44 193.70 52554.11 88888.00 2016-09-21 21:02:29.410 265 11827.42 193.70 52554.11 88888.00 2016-09-21 21:02:29.910 265 11827.51 193.64 52554.06 88888.00 2016-09-21 21:02:30.410 265 11827.54 193.59 52554.01 88888.00 2016-09-21 21:02:30.910 265 11827.61 193.59 52553.99 88888.00 2016-09-21 21:02:31.410 265 11827.64 193.53 52554.01 88888.00 2016-09-21 21:02:31.910 265 11827.66 193.45 52554.00 88888.00 2016-09-21 21:02:32.410 265 11827.58 193.44 52554.01 88888.00 2016-09-21 21:02:32.910 265 11827.60 193.39 52554.00 88888.00 2016-09-21 21:02:33.410 265 11827.65 193.39 52554.01 88888.00 2016-09-21 21:02:33.910 265 11827.72 193.35 52554.04 88888.00 2016-09-21 21:02:34.410 265 11827.81 193.32 52554.04 88888.00 2016-09-21 21:02:34.910 265 11827.81 193.29 52554.09 88888.00 2016-09-21 21:02:35.410 265 11827.83 193.25 52554.12 88888.00 2016-09-21 21:02:35.910 265 11827.86 193.20 52554.11 88888.00 2016-09-21 21:02:36.410 265 11827.91 193.15 52554.10 88888.00 2016-09-21 21:02:36.910 265 11827.93 193.12 52554.08 88888.00 2016-09-21 21:02:37.410 265 11827.92 193.10 52554.06 88888.00 2016-09-21 21:02:37.910 265 11827.95 193.12 52554.06 88888.00 2016-09-21 21:02:38.410 265 11827.97 193.09 52554.09 88888.00 2016-09-21 21:02:38.910 265 11827.99 193.03 52554.12 88888.00 2016-09-21 21:02:39.410 265 11827.99 193.03 52554.10 88888.00 2016-09-21 21:02:39.910 265 11828.00 192.99 52554.10 88888.00 2016-09-21 21:02:40.410 265 11827.99 192.98 52554.11 88888.00 2016-09-21 21:02:40.910 265 11828.00 192.99 52554.12 88888.00 2016-09-21 21:02:41.410 265 11827.99 193.00 52554.15 88888.00 2016-09-21 21:02:41.910 265 11828.04 193.03 52554.16 88888.00 2016-09-21 21:02:42.410 265 11828.00 193.04 52554.16 88888.00 2016-09-21 21:02:42.910 265 11828.02 193.01 52554.17 88888.00 2016-09-21 21:02:43.410 265 11828.08 192.99 52554.18 88888.00 2016-09-21 21:02:43.910 265 11828.13 193.01 52554.16 88888.00 2016-09-21 21:02:44.410 265 11828.13 193.03 52554.18 88888.00 2016-09-21 21:02:44.910 265 11828.13 193.04 52554.19 88888.00 2016-09-21 21:02:45.410 265 11828.16 193.07 52554.20 88888.00 2016-09-21 21:02:45.910 265 11828.16 193.09 52554.24 88888.00 2016-09-21 21:02:46.410 265 11828.16 193.09 52554.27 88888.00 2016-09-21 21:02:46.910 265 11828.15 193.09 52554.27 88888.00 2016-09-21 21:02:47.410 265 11828.16 193.07 52554.27 88888.00 2016-09-21 21:02:47.910 265 11828.10 193.09 52554.35 88888.00 2016-09-21 21:02:48.410 265 11828.05 193.13 52554.33 88888.00 2016-09-21 21:02:48.910 265 11828.04 193.15 52554.33 88888.00 2016-09-21 21:02:49.410 265 11828.08 193.14 52554.34 88888.00 2016-09-21 21:02:49.910 265 11828.15 193.08 52554.28 88888.00 2016-09-21 21:02:50.410 265 11828.21 193.07 52554.26 88888.00 2016-09-21 21:02:50.910 265 11828.31 193.06 52554.21 88888.00 2016-09-21 21:02:51.410 265 11828.37 193.07 52554.21 88888.00 2016-09-21 21:02:51.910 265 11828.40 193.09 52554.17 88888.00 2016-09-21 21:02:52.410 265 11828.42 193.07 52554.21 88888.00 2016-09-21 21:02:52.910 265 11828.42 193.08 52554.23 88888.00 2016-09-21 21:02:53.410 265 11828.37 193.06 52554.25 88888.00 2016-09-21 21:02:53.910 265 11828.40 193.05 52554.26 88888.00 2016-09-21 21:02:54.410 265 11828.42 193.05 52554.28 88888.00 2016-09-21 21:02:54.910 265 11828.42 193.04 52554.28 88888.00 2016-09-21 21:02:55.410 265 11828.48 192.99 52554.27 88888.00 2016-09-21 21:02:55.910 265 11828.49 192.98 52554.33 88888.00 2016-09-21 21:02:56.410 265 11828.48 193.05 52554.34 88888.00 2016-09-21 21:02:56.910 265 11828.49 193.00 52554.37 88888.00 2016-09-21 21:02:57.410 265 11828.50 192.98 52554.38 88888.00 2016-09-21 21:02:57.910 265 11828.51 192.95 52554.35 88888.00 2016-09-21 21:02:58.410 265 11828.51 192.89 52554.37 88888.00 2016-09-21 21:02:58.910 265 11828.54 192.94 52554.45 88888.00 2016-09-21 21:02:59.410 265 11828.45 193.00 52554.54 88888.00 2016-09-21 21:02:59.910 265 11828.44 193.04 52554.52 88888.00 2016-09-21 21:03:00.410 265 11828.50 193.01 52554.48 88888.00 2016-09-21 21:03:00.910 265 11828.56 193.06 52554.56 88888.00 2016-09-21 21:03:01.410 265 11828.56 193.04 52554.57 88888.00 2016-09-21 21:03:01.910 265 11828.56 193.03 52554.52 88888.00 2016-09-21 21:03:02.410 265 11828.58 193.03 52554.48 88888.00 2016-09-21 21:03:02.910 265 11828.61 193.01 52554.47 88888.00 2016-09-21 21:03:03.410 265 11828.66 193.00 52554.46 88888.00 2016-09-21 21:03:03.910 265 11828.68 192.97 52554.41 88888.00 2016-09-21 21:03:04.410 265 11828.72 192.98 52554.36 88888.00 2016-09-21 21:03:04.910 265 11828.76 192.95 52554.39 88888.00 2016-09-21 21:03:05.410 265 11828.79 193.04 52554.42 88888.00 2016-09-21 21:03:05.910 265 11828.80 193.06 52554.41 88888.00 2016-09-21 21:03:06.410 265 11828.80 193.01 52554.41 88888.00 2016-09-21 21:03:06.910 265 11828.75 193.03 52554.41 88888.00 2016-09-21 21:03:07.410 265 11828.75 193.04 52554.44 88888.00 2016-09-21 21:03:07.910 265 11828.78 193.00 52554.45 88888.00 2016-09-21 21:03:08.410 265 11828.79 193.01 52554.48 88888.00 2016-09-21 21:03:08.910 265 11828.80 193.04 52554.47 88888.00 2016-09-21 21:03:09.410 265 11828.83 192.97 52554.47 88888.00 2016-09-21 21:03:09.910 265 11828.88 192.97 52554.48 88888.00 2016-09-21 21:03:10.411 265 11828.92 193.00 52554.44 88888.00 2016-09-21 21:03:10.911 265 11828.95 193.01 52554.42 88888.00 2016-09-21 21:03:11.411 265 11828.94 192.96 52554.34 88888.00 2016-09-21 21:03:11.911 265 11828.94 192.91 52554.30 88888.00 2016-09-21 21:03:12.411 265 11828.96 192.88 52554.33 88888.00 2016-09-21 21:03:12.911 265 11828.98 192.87 52554.29 88888.00 2016-09-21 21:03:13.411 265 11829.00 192.88 52554.30 88888.00 2016-09-21 21:03:13.911 265 11828.98 192.88 52554.30 88888.00 2016-09-21 21:03:14.411 265 11828.96 192.88 52554.28 88888.00 2016-09-21 21:03:14.911 265 11828.92 192.85 52554.30 88888.00 2016-09-21 21:03:15.411 265 11828.91 192.83 52554.35 88888.00 2016-09-21 21:03:15.911 265 11828.86 192.79 52554.43 88888.00 2016-09-21 21:03:16.411 265 11828.87 192.78 52554.46 88888.00 2016-09-21 21:03:16.911 265 11828.87 192.81 52554.45 88888.00 2016-09-21 21:03:17.411 265 11828.86 192.86 52554.39 88888.00 2016-09-21 21:03:17.911 265 11828.85 192.87 52554.35 88888.00 2016-09-21 21:03:18.411 265 11828.86 192.88 52554.33 88888.00 2016-09-21 21:03:18.911 265 11828.88 192.86 52554.35 88888.00 2016-09-21 21:03:19.411 265 11828.83 192.86 52554.38 88888.00 2016-09-21 21:03:19.911 265 11828.78 192.89 52554.42 88888.00 2016-09-21 21:03:20.411 265 11828.80 192.89 52554.42 88888.00 2016-09-21 21:03:20.911 265 11828.80 192.91 52554.41 88888.00 2016-09-21 21:03:21.411 265 11828.75 192.94 52554.45 88888.00 2016-09-21 21:03:21.911 265 11828.76 192.96 52554.44 88888.00 2016-09-21 21:03:22.411 265 11828.76 192.97 52554.42 88888.00 2016-09-21 21:03:22.911 265 11828.77 192.97 52554.39 88888.00 2016-09-21 21:03:23.411 265 11828.77 192.96 52554.35 88888.00 2016-09-21 21:03:23.911 265 11828.71 193.00 52554.38 88888.00 2016-09-21 21:03:24.411 265 11828.68 193.00 52554.43 88888.00 2016-09-21 21:03:24.911 265 11828.66 193.03 52554.45 88888.00 2016-09-21 21:03:25.411 265 11828.63 193.03 52554.45 88888.00 2016-09-21 21:03:25.911 265 11828.62 193.03 52554.47 88888.00 2016-09-21 21:03:26.411 265 11828.58 193.08 52554.54 88888.00 2016-09-21 21:03:26.911 265 11828.54 193.10 52554.60 88888.00 2016-09-21 21:03:27.411 265 11828.53 193.09 52554.60 88888.00 2016-09-21 21:03:27.911 265 11828.48 193.04 52554.63 88888.00 2016-09-21 21:03:28.411 265 11828.47 193.05 52554.64 88888.00 2016-09-21 21:03:28.911 265 11828.35 193.09 52554.65 88888.00 2016-09-21 21:03:29.411 265 11828.25 193.06 52554.64 88888.00 2016-09-21 21:03:29.911 265 11828.24 193.00 52554.62 88888.00 2016-09-21 21:03:30.411 265 11828.21 192.98 52554.63 88888.00 2016-09-21 21:03:30.911 265 11828.26 192.91 52554.63 88888.00 2016-09-21 21:03:31.411 265 11828.25 192.87 52554.62 88888.00 2016-09-21 21:03:31.911 265 11828.21 192.88 52554.63 88888.00 2016-09-21 21:03:32.411 265 11828.16 192.84 52554.63 88888.00 2016-09-21 21:03:32.911 265 11828.08 192.86 52554.64 88888.00 2016-09-21 21:03:33.411 265 11828.13 192.88 52554.61 88888.00 2016-09-21 21:03:33.911 265 11828.18 192.84 52554.53 88888.00 2016-09-21 21:03:34.411 265 11828.16 192.78 52554.47 88888.00 2016-09-21 21:03:34.911 265 11828.12 192.80 52554.44 88888.00 2016-09-21 21:03:35.411 265 11828.05 192.76 52554.44 88888.00 2016-09-21 21:03:35.911 265 11827.98 192.74 52554.47 88888.00 2016-09-21 21:03:36.411 265 11827.92 192.74 52554.51 88888.00 2016-09-21 21:03:36.911 265 11827.89 192.74 52554.48 88888.00 2016-09-21 21:03:37.411 265 11827.79 192.74 52554.55 88888.00 2016-09-21 21:03:37.911 265 11827.74 192.75 52554.59 88888.00 2016-09-21 21:03:38.411 265 11827.86 192.67 52554.54 88888.00 2016-09-21 21:03:38.911 265 11827.81 192.70 52554.53 88888.00 2016-09-21 21:03:39.411 265 11827.78 192.74 52554.52 88888.00 2016-09-21 21:03:39.911 265 11827.80 192.70 52554.50 88888.00 2016-09-21 21:03:40.411 265 11827.74 192.69 52554.53 88888.00 2016-09-21 21:03:40.911 265 11827.67 192.75 52554.52 88888.00 2016-09-21 21:03:41.411 265 11827.61 192.72 52554.52 88888.00 2016-09-21 21:03:41.911 265 11827.55 192.74 52554.50 88888.00 2016-09-21 21:03:42.411 265 11827.55 192.76 52554.50 88888.00 2016-09-21 21:03:42.911 265 11827.48 192.83 52554.50 88888.00 2016-09-21 21:03:43.411 265 11827.46 192.81 52554.43 88888.00 2016-09-21 21:03:43.911 265 11827.45 192.77 52554.37 88888.00 2016-09-21 21:03:44.411 265 11827.46 192.75 52554.42 88888.00 2016-09-21 21:03:44.911 265 11827.45 192.77 52554.47 88888.00 2016-09-21 21:03:45.411 265 11827.40 192.78 52554.46 88888.00 2016-09-21 21:03:45.911 265 11827.40 192.80 52554.43 88888.00 2016-09-21 21:03:46.411 265 11827.40 192.76 52554.41 88888.00 2016-09-21 21:03:46.911 265 11827.36 192.75 52554.43 88888.00 2016-09-21 21:03:47.411 265 11827.29 192.74 52554.42 88888.00 2016-09-21 21:03:47.911 265 11827.25 192.72 52554.41 88888.00 2016-09-21 21:03:48.411 265 11827.19 192.70 52554.45 88888.00 2016-09-21 21:03:48.911 265 11827.14 192.78 52554.48 88888.00 2016-09-21 21:03:49.411 265 11827.04 192.78 52554.51 88888.00 2016-09-21 21:03:49.911 265 11827.03 192.76 52554.50 88888.00 2016-09-21 21:03:50.411 265 11827.00 192.74 52554.50 88888.00 2016-09-21 21:03:50.911 265 11827.04 192.75 52554.45 88888.00 2016-09-21 21:03:51.411 265 11827.00 192.75 52554.46 88888.00 2016-09-21 21:03:51.911 265 11826.91 192.71 52554.52 88888.00 2016-09-21 21:03:52.411 265 11826.98 192.68 52554.46 88888.00 2016-09-21 21:03:52.911 265 11827.00 192.64 52554.37 88888.00 2016-09-21 21:03:53.411 265 11826.93 192.65 52554.37 88888.00 2016-09-21 21:03:53.911 265 11826.93 192.65 52554.39 88888.00 2016-09-21 21:03:54.411 265 11826.92 192.68 52554.38 88888.00 2016-09-21 21:03:54.911 265 11826.93 192.67 52554.37 88888.00 2016-09-21 21:03:55.411 265 11826.91 192.68 52554.30 88888.00 2016-09-21 21:03:55.911 265 11826.91 192.62 52554.25 88888.00 2016-09-21 21:03:56.411 265 11826.86 192.67 52554.27 88888.00 2016-09-21 21:03:56.911 265 11826.74 192.68 52554.34 88888.00 2016-09-21 21:03:57.411 265 11826.67 192.66 52554.35 88888.00 2016-09-21 21:03:57.911 265 11826.69 192.64 52554.29 88888.00 2016-09-21 21:03:58.411 265 11826.68 192.62 52554.33 88888.00 2016-09-21 21:03:58.911 265 11826.68 192.60 52554.36 88888.00 2016-09-21 21:03:59.411 265 11826.66 192.58 52554.34 88888.00 2016-09-21 21:03:59.911 265 11826.63 192.58 52554.35 88888.00 2016-09-21 21:04:00.411 265 11826.50 192.62 52554.44 88888.00 2016-09-21 21:04:00.911 265 11826.47 192.59 52554.43 88888.00 2016-09-21 21:04:01.411 265 11826.63 192.52 52554.34 88888.00 2016-09-21 21:04:01.911 265 11826.65 192.48 52554.33 88888.00 2016-09-21 21:04:02.411 265 11826.53 192.48 52554.34 88888.00 2016-09-21 21:04:02.911 265 11826.43 192.47 52554.38 88888.00 2016-09-21 21:04:03.411 265 11826.48 192.42 52554.36 88888.00 2016-09-21 21:04:03.911 265 11826.48 192.37 52554.36 88888.00 2016-09-21 21:04:04.411 265 11826.49 192.32 52554.37 88888.00 2016-09-21 21:04:04.911 265 11826.44 192.31 52554.37 88888.00 2016-09-21 21:04:05.411 265 11826.34 192.27 52554.41 88888.00 2016-09-21 21:04:05.911 265 11826.25 192.27 52554.48 88888.00 2016-09-21 21:04:06.411 265 11826.21 192.28 52554.52 88888.00 2016-09-21 21:04:06.911 265 11826.20 192.27 52554.48 88888.00 2016-09-21 21:04:07.411 265 11826.19 192.21 52554.43 88888.00 2016-09-21 21:04:07.911 265 11826.23 192.17 52554.34 88888.00 2016-09-21 21:04:08.411 265 11826.20 192.11 52554.32 88888.00 2016-09-21 21:04:08.911 265 11826.19 192.10 52554.27 88888.00 2016-09-21 21:04:09.411 265 11826.21 192.08 52554.24 88888.00 2016-09-21 21:04:09.911 265 11826.23 192.07 52554.21 88888.00 2016-09-21 21:04:10.411 265 11826.25 192.01 52554.19 88888.00 2016-09-21 21:04:10.911 265 11826.19 191.93 52554.17 88888.00 2016-09-21 21:04:11.411 265 11826.16 191.88 52554.19 88888.00 2016-09-21 21:04:11.911 265 11826.15 191.82 52554.20 88888.00 2016-09-21 21:04:12.411 265 11826.09 191.78 52554.18 88888.00 2016-09-21 21:04:12.911 265 11826.07 191.80 52554.19 88888.00 2016-09-21 21:04:13.411 265 11826.06 191.73 52554.17 88888.00 2016-09-21 21:04:13.911 265 11826.00 191.70 52554.17 88888.00 2016-09-21 21:04:14.411 265 11825.96 191.65 52554.17 88888.00 2016-09-21 21:04:14.911 265 11825.87 191.63 52554.17 88888.00 2016-09-21 21:04:15.411 265 11825.86 191.64 52554.19 88888.00 2016-09-21 21:04:15.911 265 11825.84 191.65 52554.20 88888.00 2016-09-21 21:04:16.411 265 11825.82 191.65 52554.18 88888.00 2016-09-21 21:04:16.911 265 11825.85 191.64 52554.19 88888.00 2016-09-21 21:04:17.411 265 11825.86 191.63 52554.18 88888.00 2016-09-21 21:04:17.911 265 11825.84 191.63 52554.15 88888.00 2016-09-21 21:04:18.411 265 11825.87 191.61 52554.09 88888.00 2016-09-21 21:04:18.911 265 11825.82 191.59 52554.07 88888.00 2016-09-21 21:04:19.411 265 11825.80 191.62 52554.06 88888.00 2016-09-21 21:04:19.911 265 11825.68 191.59 52554.10 88888.00 2016-09-21 21:04:20.411 265 11825.56 191.57 52554.19 88888.00 2016-09-21 21:04:20.911 265 11825.47 191.54 52554.27 88888.00 2016-09-21 21:04:21.411 265 11825.50 191.54 52554.23 88888.00 2016-09-21 21:04:21.911 265 11825.53 191.54 52554.19 88888.00 2016-09-21 21:04:22.411 265 11825.55 191.55 52554.18 88888.00 2016-09-21 21:04:22.911 265 11825.55 191.52 52554.17 88888.00 2016-09-21 21:04:23.411 265 11825.53 191.51 52554.18 88888.00 2016-09-21 21:04:23.911 265 11825.50 191.50 52554.16 88888.00 2016-09-21 21:04:24.411 265 11825.47 191.50 52554.13 88888.00 2016-09-21 21:04:24.911 265 11825.44 191.46 52554.16 88888.00 2016-09-21 21:04:25.411 265 11825.41 191.42 52554.15 88888.00 2016-09-21 21:04:25.911 265 11825.42 191.38 52554.17 88888.00 2016-09-21 21:04:26.411 265 11825.40 191.36 52554.17 88888.00 2016-09-21 21:04:26.911 265 11825.43 191.42 52554.15 88888.00 2016-09-21 21:04:27.411 265 11825.40 191.41 52554.12 88888.00 2016-09-21 21:04:27.911 265 11825.33 191.45 52554.11 88888.00 2016-09-21 21:04:28.411 265 11825.30 191.42 52554.11 88888.00 2016-09-21 21:04:28.911 265 11825.23 191.41 52554.17 88888.00 2016-09-21 21:04:29.411 265 11825.24 191.38 52554.13 88888.00 2016-09-21 21:04:29.911 265 11825.27 191.36 52554.10 88888.00 2016-09-21 21:04:30.411 265 11825.26 191.42 52554.12 88888.00 2016-09-21 21:04:30.911 265 11825.19 191.48 52554.13 88888.00 2016-09-21 21:04:31.411 265 11825.14 191.50 52554.15 88888.00 2016-09-21 21:04:31.911 265 11825.01 191.58 52554.18 88888.00 2016-09-21 21:04:32.411 265 11824.90 191.63 52554.25 88888.00 2016-09-21 21:04:32.911 265 11824.88 191.63 52554.30 88888.00 2016-09-21 21:04:33.411 265 11824.81 191.67 52554.32 88888.00 2016-09-21 21:04:33.911 265 11824.76 191.70 52554.28 88888.00 2016-09-21 21:04:34.411 265 11824.84 191.70 52554.20 88888.00 2016-09-21 21:04:34.911 265 11824.84 191.73 52554.21 88888.00 2016-09-21 21:04:35.411 265 11824.82 191.78 52554.18 88888.00 2016-09-21 21:04:35.911 265 11824.83 191.75 52554.16 88888.00 2016-09-21 21:04:36.411 265 11824.80 191.77 52554.13 88888.00 2016-09-21 21:04:36.911 265 11824.76 191.84 52554.11 88888.00 2016-09-21 21:04:37.411 265 11824.73 191.84 52554.08 88888.00 2016-09-21 21:04:37.911 265 11824.67 191.84 52554.08 88888.00 2016-09-21 21:04:38.411 265 11824.60 191.90 52554.12 88888.00 2016-09-21 21:04:38.911 265 11824.59 191.94 52554.16 88888.00 2016-09-21 21:04:39.411 265 11824.56 192.02 52554.13 88888.00 2016-09-21 21:04:39.911 265 11824.48 192.09 52554.13 88888.00 2016-09-21 21:04:40.411 265 11824.40 192.17 52554.15 88888.00 2016-09-21 21:04:40.911 265 11824.31 192.23 52554.24 88888.00 2016-09-21 21:04:41.411 265 11824.31 192.26 52554.24 88888.00 2016-09-21 21:04:41.911 265 11824.33 192.26 52554.18 88888.00 2016-09-21 21:04:42.411 265 11824.35 192.26 52554.18 88888.00 2016-09-21 21:04:42.911 265 11824.31 192.27 52554.12 88888.00 2016-09-21 21:04:43.411 265 11824.30 192.33 52554.11 88888.00 2016-09-21 21:04:43.911 265 11824.27 192.38 52554.19 88888.00 2016-09-21 21:04:44.411 265 11824.28 192.40 52554.15 88888.00 2016-09-21 21:04:44.911 265 11824.26 192.40 52554.10 88888.00 2016-09-21 21:04:45.411 265 11824.22 192.35 52554.08 88888.00 2016-09-21 21:04:45.911 265 11824.14 192.32 52554.06 88888.00 2016-09-21 21:04:46.411 265 11824.03 192.30 52554.11 88888.00 2016-09-21 21:04:46.911 265 11823.81 192.28 52554.20 88888.00 2016-09-21 21:04:47.411 265 11823.77 192.20 52554.23 88888.00 2016-09-21 21:04:47.911 265 11823.79 192.17 52554.18 88888.00 2016-09-21 21:04:48.411 265 11823.75 192.15 52554.20 88888.00 2016-09-21 21:04:48.911 265 11823.76 192.13 52554.23 88888.00 2016-09-21 21:04:49.411 265 11823.97 192.04 52554.07 88888.00 2016-09-21 21:04:49.911 265 11824.05 191.97 52553.99 88888.00 2016-09-21 21:04:50.411 265 11824.11 191.91 52553.95 88888.00 2016-09-21 21:04:50.911 265 11824.13 191.88 52553.90 88888.00 2016-09-21 21:04:51.411 265 11824.16 191.83 52553.89 88888.00 2016-09-21 21:04:51.911 265 11824.22 191.80 52553.88 88888.00 2016-09-21 21:04:52.411 265 11824.27 191.77 52553.85 88888.00 2016-09-21 21:04:52.911 265 11824.29 191.79 52553.83 88888.00 2016-09-21 21:04:53.411 265 11824.28 191.78 52553.86 88888.00 2016-09-21 21:04:53.911 265 11824.30 191.74 52553.86 88888.00 2016-09-21 21:04:54.411 265 11824.26 191.77 52553.94 88888.00 2016-09-21 21:04:54.911 265 11824.28 191.77 52553.91 88888.00 2016-09-21 21:04:55.411 265 11824.44 191.73 52553.81 88888.00 2016-09-21 21:04:55.911 265 11824.53 191.71 52553.80 88888.00 2016-09-21 21:04:56.411 265 11824.54 191.72 52553.81 88888.00 2016-09-21 21:04:56.911 265 11824.55 191.69 52553.80 88888.00 2016-09-21 21:04:57.411 265 11824.56 191.69 52553.77 88888.00 2016-09-21 21:04:57.911 265 11824.56 191.69 52553.80 88888.00 2016-09-21 21:04:58.411 265 11824.56 191.72 52553.80 88888.00 2016-09-21 21:04:58.911 265 11824.53 191.71 52553.81 88888.00 2016-09-21 21:04:59.411 265 11824.45 191.73 52553.86 88888.00 2016-09-21 21:04:59.911 265 11824.41 191.78 52553.89 88888.00 2016-09-21 21:05:00.411 265 11824.38 191.79 52553.92 88888.00 2016-09-21 21:05:00.911 265 11824.37 191.81 52553.95 88888.00 2016-09-21 21:05:01.411 265 11824.31 191.86 52553.98 88888.00 2016-09-21 21:05:01.911 265 11824.36 191.86 52553.99 88888.00 2016-09-21 21:05:02.411 265 11824.31 191.88 52554.06 88888.00 2016-09-21 21:05:02.911 265 11824.21 191.90 52554.08 88888.00 2016-09-21 21:05:03.411 265 11824.29 191.91 52553.99 88888.00 2016-09-21 21:05:03.911 265 11824.36 191.87 52553.93 88888.00 2016-09-21 21:05:04.411 265 11824.37 191.81 52553.93 88888.00 2016-09-21 21:05:04.911 265 11824.30 191.88 52553.98 88888.00 2016-09-21 21:05:05.411 265 11824.30 191.90 52554.00 88888.00 2016-09-21 21:05:05.911 265 11824.29 191.92 52554.04 88888.00 2016-09-21 21:05:06.411 265 11824.31 191.91 52554.03 88888.00 2016-09-21 21:05:06.911 265 11824.31 191.93 52554.04 88888.00 2016-09-21 21:05:07.411 265 11824.30 191.96 52554.06 88888.00 2016-09-21 21:05:07.911 265 11824.35 191.93 52554.06 88888.00 2016-09-21 21:05:08.411 265 11824.44 191.97 52553.99 88888.00 2016-09-21 21:05:08.911 265 11824.45 192.00 52553.98 88888.00 2016-09-21 21:05:09.411 265 11824.47 192.04 52553.93 88888.00 2016-09-21 21:05:09.911 265 11824.50 192.04 52553.91 88888.00 2016-09-21 21:05:10.411 265 11824.56 192.04 52553.90 88888.00 2016-09-21 21:05:10.911 265 11824.55 192.00 52553.92 88888.00 2016-09-21 21:05:11.411 265 11824.53 191.99 52553.93 88888.00 2016-09-21 21:05:11.911 265 11824.51 192.01 52553.94 88888.00 2016-09-21 21:05:12.411 265 11824.50 192.04 52553.98 88888.00 2016-09-21 21:05:12.911 265 11824.46 192.09 52554.00 88888.00 2016-09-21 21:05:13.411 265 11824.41 192.09 52554.06 88888.00 2016-09-21 21:05:13.911 265 11824.39 192.10 52554.09 88888.00 2016-09-21 21:05:14.411 265 11824.42 192.13 52554.09 88888.00 2016-09-21 21:05:14.911 265 11824.45 192.08 52554.09 88888.00 2016-09-21 21:05:15.411 265 11824.42 192.10 52554.11 88888.00 2016-09-21 21:05:15.911 265 11824.47 192.06 52554.11 88888.00 2016-09-21 21:05:16.411 265 11824.48 192.03 52554.06 88888.00 2016-09-21 21:05:16.911 265 11824.51 192.07 52554.04 88888.00 2016-09-21 21:05:17.411 265 11824.51 192.09 52554.06 88888.00 2016-09-21 21:05:17.911 265 11824.53 192.07 52554.04 88888.00 2016-09-21 21:05:18.411 265 11824.54 192.08 52554.07 88888.00 2016-09-21 21:05:18.911 265 11824.53 192.10 52554.11 88888.00 2016-09-21 21:05:19.411 265 11824.50 192.17 52554.10 88888.00 2016-09-21 21:05:19.911 265 11824.56 192.11 52554.04 88888.00 2016-09-21 21:05:20.411 265 11824.55 192.15 52554.10 88888.00 2016-09-21 21:05:20.911 265 11824.58 192.18 52554.08 88888.00 2016-09-21 21:05:21.411 265 11824.76 192.13 52553.99 88888.00 2016-09-21 21:05:21.911 265 11824.82 192.12 52553.95 88888.00 2016-09-21 21:05:22.411 265 11824.82 192.10 52553.98 88888.00 2016-09-21 21:05:22.911 265 11824.80 192.15 52553.98 88888.00 2016-09-21 21:05:23.411 265 11824.79 192.13 52553.98 88888.00 2016-09-21 21:05:23.911 265 11824.83 192.12 52553.93 88888.00 2016-09-21 21:05:24.411 265 11824.81 192.19 52553.97 88888.00 2016-09-21 21:05:24.911 265 11824.85 192.19 52553.98 88888.00 2016-09-21 21:05:25.411 265 11824.84 192.20 52553.98 88888.00 2016-09-21 21:05:25.911 265 11824.81 192.20 52554.00 88888.00 2016-09-21 21:05:26.411 265 11824.91 192.16 52553.95 88888.00 2016-09-21 21:05:26.911 265 11824.98 192.11 52553.91 88888.00 2016-09-21 21:05:27.411 265 11824.99 192.12 52553.92 88888.00 2016-09-21 21:05:27.911 265 11824.98 192.13 52553.97 88888.00 2016-09-21 21:05:28.411 265 11825.02 192.11 52553.93 88888.00 2016-09-21 21:05:28.911 265 11825.09 192.08 52553.93 88888.00 2016-09-21 21:05:29.411 265 11825.12 192.11 52553.94 88888.00 2016-09-21 21:05:29.911 265 11825.10 192.15 52553.97 88888.00 2016-09-21 21:05:30.411 265 11825.19 192.16 52553.92 88888.00 2016-09-21 21:05:30.911 265 11825.25 192.10 52553.88 88888.00 2016-09-21 21:05:31.411 265 11825.18 192.11 52553.93 88888.00 2016-09-21 21:05:31.911 265 11825.10 192.15 52554.00 88888.00 2016-09-21 21:05:32.411 265 11825.07 192.18 52554.01 88888.00 2016-09-21 21:05:32.911 265 11824.98 192.28 52554.08 88888.00 2016-09-21 21:05:33.411 265 11824.98 192.30 52554.13 88888.00 2016-09-21 21:05:33.911 265 11825.01 192.29 52554.13 88888.00 2016-09-21 21:05:34.411 265 11825.15 192.27 52554.08 88888.00 2016-09-21 21:05:34.911 265 11825.20 192.29 52554.03 88888.00 2016-09-21 21:05:35.411 265 11825.25 192.31 52554.03 88888.00 2016-09-21 21:05:35.911 265 11825.27 192.36 52554.06 88888.00 2016-09-21 21:05:36.411 265 11825.24 192.36 52554.06 88888.00 2016-09-21 21:05:36.911 265 11825.19 192.33 52554.06 88888.00 2016-09-21 21:05:37.411 265 11825.09 192.38 52554.12 88888.00 2016-09-21 21:05:37.911 265 11825.20 192.40 52554.07 88888.00 2016-09-21 21:05:38.411 265 11825.26 192.42 52554.00 88888.00 2016-09-21 21:05:38.911 265 11825.19 192.46 52554.02 88888.00 2016-09-21 21:05:39.411 265 11825.11 192.57 52554.08 88888.00 2016-09-21 21:05:39.911 265 11825.02 192.61 52554.15 88888.00 2016-09-21 21:05:40.411 265 11825.09 192.61 52554.12 88888.00 2016-09-21 21:05:40.911 265 11825.19 192.67 52554.08 88888.00 2016-09-21 21:05:41.411 265 11825.21 192.70 52554.04 88888.00 2016-09-21 21:05:41.911 265 11825.24 192.75 52554.03 88888.00 2016-09-21 21:05:42.411 265 11825.24 192.75 52554.01 88888.00 2016-09-21 21:05:42.911 265 11825.20 192.79 52554.01 88888.00 2016-09-21 21:05:43.411 265 11825.16 192.81 52554.03 88888.00 2016-09-21 21:05:43.911 265 11825.06 192.88 52554.10 88888.00 2016-09-21 21:05:44.411 265 11824.97 192.91 52554.20 88888.00 2016-09-21 21:05:44.911 265 11824.95 192.94 52554.23 88888.00 2016-09-21 21:05:45.412 265 11825.00 192.91 52554.19 88888.00 2016-09-21 21:05:45.912 265 11824.99 192.93 52554.16 88888.00 2016-09-21 21:05:46.412 265 11825.01 192.94 52554.21 88888.00 2016-09-21 21:05:46.912 265 11825.01 192.95 52554.20 88888.00 2016-09-21 21:05:47.412 265 11824.98 192.98 52554.24 88888.00 2016-09-21 21:05:47.912 265 11824.97 192.98 52554.26 88888.00 2016-09-21 21:05:48.412 265 11824.98 192.96 52554.24 88888.00 2016-09-21 21:05:48.912 265 11825.02 192.94 52554.15 88888.00 2016-09-21 21:05:49.412 265 11825.09 192.91 52554.10 88888.00 2016-09-21 21:05:49.912 265 11825.15 192.95 52554.11 88888.00 2016-09-21 21:05:50.412 265 11825.15 192.95 52554.13 88888.00 2016-09-21 21:05:50.912 265 11825.11 192.93 52554.09 88888.00 2016-09-21 21:05:51.412 265 11825.09 192.93 52554.06 88888.00 2016-09-21 21:05:51.912 265 11825.08 192.89 52554.11 88888.00 2016-09-21 21:05:52.412 265 11825.06 192.90 52554.16 88888.00 2016-09-21 21:05:52.912 265 11825.06 192.90 52554.15 88888.00 2016-09-21 21:05:53.412 265 11825.09 192.89 52554.18 88888.00 2016-09-21 21:05:53.912 265 11825.09 192.87 52554.20 88888.00 2016-09-21 21:05:54.412 265 11825.16 192.83 52554.17 88888.00 2016-09-21 21:05:54.912 265 11825.19 192.84 52554.12 88888.00 2016-09-21 21:05:55.412 265 11825.26 192.87 52554.09 88888.00 2016-09-21 21:05:55.912 265 11825.21 192.89 52554.08 88888.00 2016-09-21 21:05:56.412 265 11825.19 192.88 52554.10 88888.00 2016-09-21 21:05:56.912 265 11825.20 192.83 52554.10 88888.00 2016-09-21 21:05:57.412 265 11825.17 192.80 52554.16 88888.00 2016-09-21 21:05:57.912 265 11825.16 192.85 52554.17 88888.00 2016-09-21 21:05:58.412 265 11825.19 192.88 52554.16 88888.00 2016-09-21 21:05:58.912 265 11825.25 192.89 52554.15 88888.00 2016-09-21 21:05:59.412 265 11825.29 192.85 52554.18 88888.00 2016-09-21 21:05:59.912 265 11825.27 192.84 52554.20 88888.00 2016-09-21 21:06:00.412 265 11825.28 192.88 52554.18 88888.00 2016-09-21 21:06:00.912 265 11825.27 192.89 52554.16 88888.00 2016-09-21 21:06:01.412 265 11825.27 192.87 52554.15 88888.00 2016-09-21 21:06:01.912 265 11825.30 192.86 52554.16 88888.00 2016-09-21 21:06:02.412 265 11825.34 192.88 52554.18 88888.00 2016-09-21 21:06:02.912 265 11825.41 192.86 52554.18 88888.00 2016-09-21 21:06:03.412 265 11825.44 192.81 52554.17 88888.00 2016-09-21 21:06:03.912 265 11825.44 192.84 52554.19 88888.00 2016-09-21 21:06:04.412 265 11825.45 192.85 52554.19 88888.00 2016-09-21 21:06:04.912 265 11825.46 192.85 52554.16 88888.00 2016-09-21 21:06:05.412 265 11825.47 192.83 52554.13 88888.00 2016-09-21 21:06:05.912 265 11825.50 192.87 52554.15 88888.00 2016-09-21 21:06:06.412 265 11825.53 192.86 52554.17 88888.00 2016-09-21 21:06:06.912 265 11825.52 192.86 52554.24 88888.00 2016-09-21 21:06:07.412 265 11825.53 192.87 52554.26 88888.00 2016-09-21 21:06:07.912 265 11825.52 192.93 52554.26 88888.00 2016-09-21 21:06:08.412 265 11825.52 192.91 52554.29 88888.00 2016-09-21 21:06:08.912 265 11825.60 192.95 52554.27 88888.00 2016-09-21 21:06:09.412 265 11825.59 192.98 52554.24 88888.00 2016-09-21 21:06:09.912 265 11825.65 193.05 52554.21 88888.00 2016-09-21 21:06:10.412 265 11825.69 193.05 52554.25 88888.00 2016-09-21 21:06:10.912 265 11825.72 193.09 52554.23 88888.00 2016-09-21 21:06:11.412 265 11825.73 193.14 52554.20 88888.00 2016-09-21 21:06:11.912 265 11825.76 193.16 52554.20 88888.00 2016-09-21 21:06:12.412 265 11825.74 193.12 52554.19 88888.00 2016-09-21 21:06:12.912 265 11825.70 193.12 52554.24 88888.00 2016-09-21 21:06:13.412 265 11825.81 193.16 52554.17 88888.00 2016-09-21 21:06:13.912 265 11825.91 193.16 52554.13 88888.00 2016-09-21 21:06:14.412 265 11825.96 193.16 52554.10 88888.00 2016-09-21 21:06:14.912 265 11825.97 193.13 52554.08 88888.00 2016-09-21 21:06:15.412 265 11826.02 193.16 52554.06 88888.00 2016-09-21 21:06:15.912 265 11826.08 193.22 52554.07 88888.00 2016-09-21 21:06:16.412 265 11826.11 193.23 52554.06 88888.00 2016-09-21 21:06:16.912 265 11826.14 193.22 52554.02 88888.00 2016-09-21 21:06:17.412 265 11826.14 193.23 52554.03 88888.00 2016-09-21 21:06:17.912 265 11826.17 193.20 52554.04 88888.00 2016-09-21 21:06:18.412 265 11826.16 193.22 52554.07 88888.00 2016-09-21 21:06:18.912 265 11826.16 193.22 52554.09 88888.00 2016-09-21 21:06:19.412 265 11826.08 193.28 52554.16 88888.00 2016-09-21 21:06:19.912 265 11826.07 193.29 52554.21 88888.00 2016-09-21 21:06:20.412 265 11826.21 193.32 52554.21 88888.00 2016-09-21 21:06:20.912 265 11826.32 193.35 52554.18 88888.00 2016-09-21 21:06:21.412 265 11826.35 193.35 52554.16 88888.00 2016-09-21 21:06:21.912 265 11826.35 193.32 52554.16 88888.00 2016-09-21 21:06:22.412 265 11826.39 193.36 52554.16 88888.00 2016-09-21 21:06:22.912 265 11826.43 193.35 52554.15 88888.00 2016-09-21 21:06:23.412 265 11826.47 193.33 52554.11 88888.00 2016-09-21 21:06:23.912 265 11826.50 193.38 52554.10 88888.00 2016-09-21 21:06:24.412 265 11826.56 193.42 52554.12 88888.00 2016-09-21 21:06:24.912 265 11826.59 193.39 52554.15 88888.00 2016-09-21 21:06:25.412 265 11826.63 193.44 52554.13 88888.00 2016-09-21 21:06:25.912 265 11826.67 193.47 52554.13 88888.00 2016-09-21 21:06:26.412 265 11826.69 193.46 52554.16 88888.00 2016-09-21 21:06:26.912 265 11826.69 193.45 52554.19 88888.00 2016-09-21 21:06:27.412 265 11826.70 193.49 52554.19 88888.00 2016-09-21 21:06:27.912 265 11826.67 193.52 52554.20 88888.00 2016-09-21 21:06:28.412 265 11826.73 193.55 52554.21 88888.00 2016-09-21 21:06:28.912 265 11826.87 193.47 52554.13 88888.00 2016-09-21 21:06:29.412 265 11826.95 193.49 52554.10 88888.00 2016-09-21 21:06:29.912 265 11827.00 193.45 52554.10 88888.00 2016-09-21 21:06:30.412 265 11827.03 193.44 52554.10 88888.00 2016-09-21 21:06:30.912 265 11827.07 193.45 52554.08 88888.00 2016-09-21 21:06:31.412 265 11827.08 193.46 52554.09 88888.00 2016-09-21 21:06:31.912 265 11827.09 193.49 52554.07 88888.00 2016-09-21 21:06:32.412 265 11827.12 193.52 52554.07 88888.00 2016-09-21 21:06:32.912 265 11827.17 193.55 52554.10 88888.00 2016-09-21 21:06:33.412 265 11827.16 193.61 52554.15 88888.00 2016-09-21 21:06:33.912 265 11827.10 193.59 52554.16 88888.00 2016-09-21 21:06:34.412 265 11827.10 193.59 52554.23 88888.00 2016-09-21 21:06:34.912 265 11827.09 193.58 52554.25 88888.00 2016-09-21 21:06:35.412 265 11827.10 193.59 52554.25 88888.00 2016-09-21 21:06:35.912 265 11827.08 193.64 52554.26 88888.00 2016-09-21 21:06:36.412 265 11827.09 193.68 52554.25 88888.00 2016-09-21 21:06:36.912 265 11827.11 193.70 52554.28 88888.00 2016-09-21 21:06:37.412 265 11827.10 193.71 52554.30 88888.00 2016-09-21 21:06:37.912 265 11827.20 193.72 52554.25 88888.00 2016-09-21 21:06:38.412 265 11827.34 193.76 52554.20 88888.00 2016-09-21 21:06:38.912 265 11827.38 193.77 52554.18 88888.00 2016-09-21 21:06:39.412 265 11827.40 193.78 52554.19 88888.00 2016-09-21 21:06:39.912 265 11827.37 193.78 52554.19 88888.00 2016-09-21 21:06:40.412 265 11827.39 193.81 52554.20 88888.00 2016-09-21 21:06:40.912 265 11827.44 193.78 52554.16 88888.00 2016-09-21 21:06:41.412 265 11827.46 193.78 52554.16 88888.00 2016-09-21 21:06:41.912 265 11827.45 193.82 52554.21 88888.00 2016-09-21 21:06:42.412 265 11827.42 193.81 52554.24 88888.00 2016-09-21 21:06:42.912 265 11827.27 193.85 52554.32 88888.00 2016-09-21 21:06:43.412 265 11827.22 193.90 52554.36 88888.00 2016-09-21 21:06:43.912 265 11827.25 193.93 52554.38 88888.00 2016-09-21 21:06:44.412 265 11827.16 193.95 52554.45 88888.00 2016-09-21 21:06:44.912 265 11827.11 193.92 52554.45 88888.00 2016-09-21 21:06:45.412 265 11827.17 193.94 52554.43 88888.00 2016-09-21 21:06:45.912 265 11827.16 193.95 52554.47 88888.00 2016-09-21 21:06:46.412 265 11827.14 193.96 52554.48 88888.00 2016-09-21 21:06:46.912 265 11827.18 193.95 52554.50 88888.00 2016-09-21 21:06:47.412 265 11827.17 193.96 52554.51 88888.00 2016-09-21 21:06:47.912 265 11827.10 193.94 52554.54 88888.00 2016-09-21 21:06:48.412 265 11827.07 193.97 52554.52 88888.00 2016-09-21 21:06:48.912 265 11827.12 193.98 52554.51 88888.00 2016-09-21 21:06:49.412 265 11827.17 194.01 52554.52 88888.00 2016-09-21 21:06:49.912 265 11827.18 194.00 52554.52 88888.00 2016-09-21 21:06:50.412 265 11827.18 193.95 52554.51 88888.00 2016-09-21 21:06:50.912 265 11827.23 193.88 52554.52 88888.00 2016-09-21 21:06:51.412 265 11827.28 193.87 52554.53 88888.00 2016-09-21 21:06:51.912 265 11827.23 193.84 52554.60 88888.00 2016-09-21 21:06:52.412 265 11827.17 193.86 52554.66 88888.00 2016-09-21 21:06:52.912 265 11827.16 193.83 52554.69 88888.00 2016-09-21 21:06:53.412 265 11827.21 193.78 52554.70 88888.00 2016-09-21 21:06:53.912 265 11827.23 193.76 52554.69 88888.00 2016-09-21 21:06:54.412 265 11827.27 193.76 52554.72 88888.00 2016-09-21 21:06:54.912 265 11827.27 193.74 52554.70 88888.00 2016-09-21 21:06:55.412 265 11827.35 193.68 52554.63 88888.00 2016-09-21 21:06:55.912 265 11827.31 193.63 52554.60 88888.00 2016-09-21 21:06:56.412 265 11827.31 193.62 52554.60 88888.00 2016-09-21 21:06:56.912 265 11827.33 193.56 52554.62 88888.00 2016-09-21 21:06:57.412 265 11827.18 193.56 52554.73 88888.00 2016-09-21 21:06:57.912 265 11827.17 193.55 52554.78 88888.00 2016-09-21 21:06:58.412 265 11827.25 193.49 52554.76 88888.00 2016-09-21 21:06:58.912 265 11827.22 193.45 52554.82 88888.00 2016-09-21 21:06:59.412 265 11827.23 193.44 52554.85 88888.00 2016-09-21 21:06:59.912 265 11827.25 193.43 52554.86 88888.00 2016-09-21 21:07:00.412 265 11827.23 193.41 52554.83 88888.00 2016-09-21 21:07:00.912 265 11827.26 193.41 52554.79 88888.00 2016-09-21 21:07:01.412 265 11827.29 193.37 52554.77 88888.00 2016-09-21 21:07:01.912 265 11827.31 193.37 52554.82 88888.00 2016-09-21 21:07:02.412 265 11827.34 193.37 52554.83 88888.00 2016-09-21 21:07:02.912 265 11827.35 193.33 52554.82 88888.00 2016-09-21 21:07:03.412 265 11827.25 193.33 52554.95 88888.00 2016-09-21 21:07:03.912 265 11827.25 193.34 52554.98 88888.00 2016-09-21 21:07:04.412 265 11827.21 193.35 52555.05 88888.00 2016-09-21 21:07:04.912 265 11826.87 193.45 52555.47 88888.00 2016-09-21 21:07:05.412 265 11827.10 193.39 52555.24 88888.00 2016-09-21 21:07:05.912 265 11827.35 193.35 52555.01 88888.00 2016-09-21 21:07:06.412 265 11827.55 193.29 52554.90 88888.00 2016-09-21 21:07:06.912 265 11827.63 193.24 52554.88 88888.00 2016-09-21 21:07:07.412 265 11827.64 193.20 52554.88 88888.00 2016-09-21 21:07:07.912 265 11827.71 193.22 52554.85 88888.00 2016-09-21 21:07:08.412 265 11827.69 193.24 52554.88 88888.00 2016-09-21 21:07:08.912 265 11827.78 193.22 52554.82 88888.00 2016-09-21 21:07:09.412 265 11827.80 193.18 52554.85 88888.00 2016-09-21 21:07:09.912 265 11827.88 193.15 52554.81 88888.00 2016-09-21 21:07:10.412 265 11827.86 193.15 52554.82 88888.00 2016-09-21 21:07:10.912 265 11827.79 193.26 52554.94 88888.00 2016-09-21 21:07:11.412 265 11827.79 193.28 52554.98 88888.00 2016-09-21 21:07:11.912 265 11827.88 193.24 52554.94 88888.00 2016-09-21 21:07:12.412 265 11827.96 193.18 52554.92 88888.00 2016-09-21 21:07:12.912 265 11827.99 193.19 52554.90 88888.00 2016-09-21 21:07:13.412 265 11828.00 193.24 52554.87 88888.00 2016-09-21 21:07:13.912 265 11828.07 193.27 52554.82 88888.00 2016-09-21 21:07:14.412 265 11828.10 193.29 52554.86 88888.00 2016-09-21 21:07:14.912 265 11828.10 193.34 52554.89 88888.00 2016-09-21 21:07:15.412 265 11828.09 193.28 52554.89 88888.00 2016-09-21 21:07:15.912 265 11828.00 193.30 52554.94 88888.00 2016-09-21 21:07:16.412 265 11828.00 193.28 52554.92 88888.00 2016-09-21 21:07:16.912 265 11828.06 193.32 52554.91 88888.00 2016-09-21 21:07:17.412 265 11828.13 193.36 52554.89 88888.00 2016-09-21 21:07:17.912 265 11828.10 193.36 52554.92 88888.00 2016-09-21 21:07:18.412 265 11828.09 193.46 52554.95 88888.00 2016-09-21 21:07:18.912 265 11828.09 193.52 52554.91 88888.00 2016-09-21 21:07:19.412 265 11828.09 193.52 52554.91 88888.00 2016-09-21 21:07:19.912 265 11828.07 193.51 52554.96 88888.00 2016-09-21 21:07:20.412 265 11828.12 193.46 52554.98 88888.00 2016-09-21 21:07:20.912 265 11828.13 193.52 52554.95 88888.00 2016-09-21 21:07:21.412 265 11828.09 193.55 52554.99 88888.00 2016-09-21 21:07:21.912 265 11828.01 193.59 52555.07 88888.00 2016-09-21 21:07:22.412 265 11828.02 193.65 52555.07 88888.00 2016-09-21 21:07:22.912 265 11827.99 193.66 52555.14 88888.00 2016-09-21 21:07:23.412 265 11827.99 193.65 52555.15 88888.00 2016-09-21 21:07:23.912 265 11828.07 193.65 52555.08 88888.00 2016-09-21 21:07:24.412 265 11828.14 193.62 52555.06 88888.00 2016-09-21 21:07:24.912 265 11828.08 193.71 52555.13 88888.00 2016-09-21 21:07:25.412 265 11828.13 193.75 52555.13 88888.00 2016-09-21 21:07:25.912 265 11828.13 193.76 52555.10 88888.00 2016-09-21 21:07:26.412 265 11828.09 193.77 52555.09 88888.00 2016-09-21 21:07:26.912 265 11828.05 193.78 52555.09 88888.00 2016-09-21 21:07:27.412 265 11828.05 193.77 52555.08 88888.00 2016-09-21 21:07:27.912 265 11828.04 193.76 52555.16 88888.00 2016-09-21 21:07:28.412 265 11828.06 193.77 52555.20 88888.00 2016-09-21 21:07:28.912 265 11828.14 193.76 52555.17 88888.00 2016-09-21 21:07:29.412 265 11828.24 193.73 52555.12 88888.00 2016-09-21 21:07:29.912 265 11828.27 193.74 52555.06 88888.00 2016-09-21 21:07:30.412 265 11828.26 193.78 52555.07 88888.00 2016-09-21 21:07:30.912 265 11828.26 193.84 52555.00 88888.00 2016-09-21 21:07:31.412 265 11828.26 193.87 52555.00 88888.00 2016-09-21 21:07:31.912 265 11828.31 193.86 52555.00 88888.00 2016-09-21 21:07:32.412 265 11828.26 193.95 52555.06 88888.00 2016-09-21 21:07:32.912 265 11828.31 193.95 52555.06 88888.00 2016-09-21 21:07:33.412 265 11828.27 193.95 52555.08 88888.00 2016-09-21 21:07:33.912 265 11828.30 193.94 52555.08 88888.00 2016-09-21 21:07:34.412 265 11828.34 193.94 52555.03 88888.00 2016-09-21 21:07:34.912 265 11828.40 193.94 52554.96 88888.00 2016-09-21 21:07:35.412 265 11828.45 193.92 52554.94 88888.00 2016-09-21 21:07:35.912 265 11828.37 193.95 52555.03 88888.00 2016-09-21 21:07:36.412 265 11828.34 193.93 52555.05 88888.00 2016-09-21 21:07:36.912 265 11828.33 193.95 52555.06 88888.00 2016-09-21 21:07:37.412 265 11828.37 193.95 52555.05 88888.00 2016-09-21 21:07:37.912 265 11828.39 193.97 52555.01 88888.00 2016-09-21 21:07:38.412 265 11828.36 193.97 52554.99 88888.00 2016-09-21 21:07:38.912 265 11828.45 193.95 52554.95 88888.00 2016-09-21 21:07:39.412 265 11828.59 193.95 52554.85 88888.00 2016-09-21 21:07:39.912 265 11828.48 194.01 52554.89 88888.00 2016-09-21 21:07:40.412 265 11828.18 194.11 52555.14 88888.00 2016-09-21 21:07:40.912 265 11828.13 194.13 52555.18 88888.00 2016-09-21 21:07:41.412 265 11828.35 194.10 52555.04 88888.00 2016-09-21 21:07:41.912 265 11828.47 194.04 52554.97 88888.00 2016-09-21 21:07:42.412 265 11828.40 194.06 52555.00 88888.00 2016-09-21 21:07:42.912 265 11828.34 194.11 52555.03 88888.00 2016-09-21 21:07:43.412 265 11828.40 194.09 52554.95 88888.00 2016-09-21 21:07:43.912 265 11828.58 194.03 52554.81 88888.00 2016-09-21 21:07:44.412 265 11828.62 194.03 52554.72 88888.00 2016-09-21 21:07:44.912 265 11828.62 194.01 52554.76 88888.00 2016-09-21 21:07:45.412 265 11828.62 193.97 52554.77 88888.00 2016-09-21 21:07:45.912 265 11828.63 193.98 52554.79 88888.00 2016-09-21 21:07:46.412 265 11828.66 194.01 52554.80 88888.00 2016-09-21 21:07:46.912 265 11828.63 193.98 52554.82 88888.00 2016-09-21 21:07:47.412 265 11828.58 194.00 52554.82 88888.00 2016-09-21 21:07:47.912 265 11828.54 193.95 52554.86 88888.00 2016-09-21 21:07:48.412 265 11828.49 193.93 52554.87 88888.00 2016-09-21 21:07:48.912 265 11828.47 193.94 52554.91 88888.00 2016-09-21 21:07:49.412 265 11828.41 193.96 52555.00 88888.00 2016-09-21 21:07:49.912 265 11828.47 193.90 52554.96 88888.00 2016-09-21 21:07:50.412 265 11828.53 193.87 52554.89 88888.00 2016-09-21 21:07:50.912 265 11828.54 193.92 52554.85 88888.00 2016-09-21 21:07:51.412 265 11828.53 193.94 52554.82 88888.00 2016-09-21 21:07:51.912 265 11828.54 193.93 52554.86 88888.00 2016-09-21 21:07:52.412 265 11828.53 193.86 52554.88 88888.00 2016-09-21 21:07:52.912 265 11828.52 193.78 52554.90 88888.00 2016-09-21 21:07:53.412 265 11828.51 193.78 52554.92 88888.00 2016-09-21 21:07:53.912 265 11828.48 193.78 52554.95 88888.00 2016-09-21 21:07:54.412 265 11828.43 193.78 52555.01 88888.00 2016-09-21 21:07:54.912 265 11828.41 193.77 52555.06 88888.00 2016-09-21 21:07:55.412 265 11828.41 193.76 52555.09 88888.00 2016-09-21 21:07:55.912 265 11828.45 193.75 52555.06 88888.00 2016-09-21 21:07:56.412 265 11828.48 193.73 52555.03 88888.00 2016-09-21 21:07:56.912 265 11828.44 193.71 52555.08 88888.00 2016-09-21 21:07:57.412 265 11828.43 193.70 52555.12 88888.00 2016-09-21 21:07:57.912 265 11828.31 193.73 52555.18 88888.00 2016-09-21 21:07:58.412 265 11828.17 193.76 52555.24 88888.00 2016-09-21 21:07:58.912 265 11828.42 193.66 52555.05 88888.00 2016-09-21 21:07:59.412 265 11828.61 193.59 52554.92 88888.00 2016-09-21 21:07:59.912 265 11828.63 193.54 52554.91 88888.00 2016-09-21 21:08:00.412 265 11828.53 193.58 52554.98 88888.00 2016-09-21 21:08:00.912 265 11828.44 193.61 52555.05 88888.00 2016-09-21 21:08:01.412 265 11828.36 193.58 52555.09 88888.00 2016-09-21 21:08:01.912 265 11828.31 193.57 52555.13 88888.00 2016-09-21 21:08:02.412 265 11828.27 193.54 52555.10 88888.00 2016-09-21 21:08:02.912 265 11828.22 193.55 52555.14 88888.00 2016-09-21 21:08:03.412 265 11828.18 193.54 52555.20 88888.00 2016-09-21 21:08:03.912 265 11828.23 193.51 52555.17 88888.00 2016-09-21 21:08:04.412 265 11828.10 193.52 52555.23 88888.00 2016-09-21 21:08:04.912 265 11828.07 193.54 52555.27 88888.00 2016-09-21 21:08:05.412 265 11828.10 193.52 52555.27 88888.00 2016-09-21 21:08:05.912 265 11828.13 193.48 52555.27 88888.00 2016-09-21 21:08:06.412 265 11828.13 193.49 52555.27 88888.00 2016-09-21 21:08:06.912 265 11828.15 193.52 52555.27 88888.00 2016-09-21 21:08:07.412 265 11828.13 193.52 52555.26 88888.00 2016-09-21 21:08:07.912 265 11828.13 193.51 52555.24 88888.00 2016-09-21 21:08:08.412 265 11828.17 193.56 52555.26 88888.00 2016-09-21 21:08:08.912 265 11828.16 193.62 52555.32 88888.00 2016-09-21 21:08:09.412 265 11828.08 193.57 52555.38 88888.00 2016-09-21 21:08:09.912 265 11828.06 193.54 52555.41 88888.00 2016-09-21 21:08:10.412 265 11828.07 193.49 52555.41 88888.00 2016-09-21 21:08:10.912 265 11828.12 193.51 52555.38 88888.00 2016-09-21 21:08:11.412 265 11828.12 193.51 52555.38 88888.00 2016-09-21 21:08:11.912 265 11828.10 193.46 52555.38 88888.00 2016-09-21 21:08:12.412 265 11828.12 193.47 52555.33 88888.00 2016-09-21 21:08:12.912 265 11828.10 193.47 52555.33 88888.00 2016-09-21 21:08:13.412 265 11828.07 193.47 52555.35 88888.00 2016-09-21 21:08:13.912 265 11828.08 193.44 52555.39 88888.00 2016-09-21 21:08:14.412 265 11828.17 193.38 52555.27 88888.00 2016-09-21 21:08:14.912 265 11828.00 193.43 52555.45 88888.00 2016-09-21 21:08:15.412 265 11828.05 193.41 52555.48 88888.00 2016-09-21 21:08:15.912 265 11828.10 193.39 52555.41 88888.00 2016-09-21 21:08:16.412 265 11828.19 193.39 52555.33 88888.00 2016-09-21 21:08:16.912 265 11828.23 193.37 52555.31 88888.00 2016-09-21 21:08:17.412 265 11828.25 193.32 52555.25 88888.00 2016-09-21 21:08:17.912 265 11828.28 193.27 52555.21 88888.00 2016-09-21 21:08:18.412 265 11828.31 193.32 52555.21 88888.00 2016-09-21 21:08:18.912 265 11828.34 193.35 52555.21 88888.00 2016-09-21 21:08:19.412 265 11828.37 193.32 52555.22 88888.00 2016-09-21 21:08:19.912 265 11828.33 193.33 52555.24 88888.00 2016-09-21 21:08:20.413 265 11828.37 193.32 52555.22 88888.00 2016-09-21 21:08:20.913 265 11828.44 193.33 52555.18 88888.00 2016-09-21 21:08:21.413 265 11828.49 193.37 52555.15 88888.00 2016-09-21 21:08:21.913 265 11828.50 193.33 52555.15 88888.00 2016-09-21 21:08:22.413 265 11828.47 193.29 52555.21 88888.00 2016-09-21 21:08:22.913 265 11828.42 193.27 52555.20 88888.00 2016-09-21 21:08:23.413 265 11828.41 193.17 52555.18 88888.00 2016-09-21 21:08:23.913 265 11828.43 193.15 52555.21 88888.00 2016-09-21 21:08:24.413 265 11828.45 193.19 52555.16 88888.00 2016-09-21 21:08:24.913 265 11828.47 193.23 52555.15 88888.00 2016-09-21 21:08:25.413 265 11828.45 193.30 52555.17 88888.00 2016-09-21 21:08:25.913 265 11828.45 193.29 52555.18 88888.00 2016-09-21 21:08:26.413 265 11828.53 193.29 52555.13 88888.00 2016-09-21 21:08:26.913 265 11828.61 193.29 52555.05 88888.00 2016-09-21 21:08:27.413 265 11828.68 193.24 52555.06 88888.00 2016-09-21 21:08:27.913 265 11828.72 193.16 52555.06 88888.00 2016-09-21 21:08:28.413 265 11828.70 193.15 52555.06 88888.00 2016-09-21 21:08:28.913 265 11828.69 193.18 52555.08 88888.00 2016-09-21 21:08:29.413 265 11828.70 193.26 52555.06 88888.00 2016-09-21 21:08:29.913 265 11828.72 193.28 52555.05 88888.00 2016-09-21 21:08:30.413 265 11828.74 193.25 52555.07 88888.00 2016-09-21 21:08:30.913 265 11828.75 193.25 52555.06 88888.00 2016-09-21 21:08:31.413 265 11828.74 193.20 52555.05 88888.00 2016-09-21 21:08:31.913 265 11828.76 193.17 52555.06 88888.00 2016-09-21 21:08:32.413 265 11828.78 193.15 52555.06 88888.00 2016-09-21 21:08:32.913 265 11828.77 193.20 52555.07 88888.00 2016-09-21 21:08:33.413 265 11828.78 193.17 52555.05 88888.00 2016-09-21 21:08:33.913 265 11828.78 193.13 52555.06 88888.00 2016-09-21 21:08:34.413 265 11828.78 193.13 52555.06 88888.00 2016-09-21 21:08:34.913 265 11828.76 193.13 52555.06 88888.00 2016-09-21 21:08:35.413 265 11828.77 193.15 52555.09 88888.00 2016-09-21 21:08:35.913 265 11828.79 193.16 52555.09 88888.00 2016-09-21 21:08:36.413 265 11828.80 193.14 52555.12 88888.00 2016-09-21 21:08:36.913 265 11828.83 193.12 52555.10 88888.00 2016-09-21 21:08:37.413 265 11828.81 193.16 52555.10 88888.00 2016-09-21 21:08:37.913 265 11828.72 193.20 52555.15 88888.00 2016-09-21 21:08:38.413 265 11828.72 193.20 52555.15 88888.00 2016-09-21 21:08:38.913 265 11828.74 193.19 52555.09 88888.00 2016-09-21 21:08:39.413 265 11828.72 193.18 52555.05 88888.00 2016-09-21 21:08:39.913 265 11828.74 193.15 52555.04 88888.00 2016-09-21 21:08:40.413 265 11828.74 193.17 52555.04 88888.00 2016-09-21 21:08:40.913 265 11828.72 193.22 52555.07 88888.00 2016-09-21 21:08:41.413 265 11828.71 193.27 52555.13 88888.00 2016-09-21 21:08:41.913 265 11828.71 193.28 52555.12 88888.00 2016-09-21 21:08:42.413 265 11828.71 193.27 52555.10 88888.00 2016-09-21 21:08:42.913 265 11828.70 193.28 52555.07 88888.00 2016-09-21 21:08:43.413 265 11828.65 193.30 52555.10 88888.00 2016-09-21 21:08:43.913 265 11828.58 193.36 52555.21 88888.00 2016-09-21 21:08:44.413 265 11828.57 193.35 52555.20 88888.00 2016-09-21 21:08:44.913 265 11828.52 193.39 52555.20 88888.00 2016-09-21 21:08:45.413 265 11828.44 193.42 52555.25 88888.00 2016-09-21 21:08:45.913 265 11828.31 193.44 52555.34 88888.00 2016-09-21 21:08:46.413 265 11828.24 193.44 52555.41 88888.00 2016-09-21 21:08:46.913 265 11828.14 193.45 52555.51 88888.00 2016-09-21 21:08:47.413 265 11828.07 193.48 52555.53 88888.00 2016-09-21 21:08:47.913 265 11827.98 193.57 52555.56 88888.00 2016-09-21 21:08:48.413 265 11827.92 193.57 52555.56 88888.00 2016-09-21 21:08:48.913 265 11827.83 193.58 52555.56 88888.00 2016-09-21 21:08:49.413 265 11827.81 193.59 52555.53 88888.00 2016-09-21 21:08:49.913 265 11827.83 193.58 52555.52 88888.00 2016-09-21 21:08:50.413 265 11827.86 193.59 52555.49 88888.00 2016-09-21 21:08:50.913 265 11827.86 193.59 52555.44 88888.00 2016-09-21 21:08:51.413 265 11827.86 193.52 52555.48 88888.00 2016-09-21 21:08:51.913 265 11827.84 193.46 52555.47 88888.00 2016-09-21 21:08:52.413 265 11827.90 193.45 52555.44 88888.00 2016-09-21 21:08:52.913 265 11827.84 193.47 52555.49 88888.00 2016-09-21 21:08:53.413 265 11827.75 193.48 52555.51 88888.00 2016-09-21 21:08:53.913 265 11827.62 193.47 52555.53 88888.00 2016-09-21 21:08:54.413 265 11827.69 193.42 52555.48 88888.00 2016-09-21 21:08:54.913 265 11827.77 193.36 52555.44 88888.00 2016-09-21 21:08:55.413 265 11827.82 193.33 52555.41 88888.00 2016-09-21 21:08:55.913 265 11827.83 193.29 52555.36 88888.00 2016-09-21 21:08:56.413 265 11827.81 193.29 52555.33 88888.00 2016-09-21 21:08:56.913 265 11827.81 193.23 52555.29 88888.00 2016-09-21 21:08:57.413 265 11827.86 193.19 52555.22 88888.00 2016-09-21 21:08:57.913 265 11827.86 193.20 52555.21 88888.00 2016-09-21 21:08:58.413 265 11827.87 193.22 52555.21 88888.00 2016-09-21 21:08:58.913 265 11827.90 193.23 52555.22 88888.00 2016-09-21 21:08:59.413 265 11827.88 193.18 52555.20 88888.00 2016-09-21 21:08:59.913 265 11827.84 193.17 52555.20 88888.00 2016-09-21 21:09:00.413 265 11827.86 193.17 52555.18 88888.00 2016-09-21 21:09:00.913 265 11827.83 193.18 52555.20 88888.00 2016-09-21 21:09:01.413 265 11827.80 193.20 52555.21 88888.00 2016-09-21 21:09:01.913 265 11827.80 193.23 52555.20 88888.00 2016-09-21 21:09:02.413 265 11827.75 193.20 52555.20 88888.00 2016-09-21 21:09:02.913 265 11827.77 193.17 52555.16 88888.00 2016-09-21 21:09:03.413 265 11827.77 193.18 52555.15 88888.00 2016-09-21 21:09:03.913 265 11827.75 193.16 52555.14 88888.00 2016-09-21 21:09:04.413 265 11827.75 193.19 52555.18 88888.00 2016-09-21 21:09:04.913 265 11827.80 193.18 52555.17 88888.00 2016-09-21 21:09:05.404 265 11827.89 193.15 52555.10 88888.00 2016-09-21 21:09:05.904 265 11827.91 193.17 52555.10 88888.00 2016-09-21 21:09:06.404 265 11827.93 193.20 52555.12 88888.00 2016-09-21 21:09:06.904 265 11827.91 193.22 52555.12 88888.00 2016-09-21 21:09:07.404 265 11827.95 193.22 52555.12 88888.00 2016-09-21 21:09:07.904 265 11827.97 193.17 52555.13 88888.00 2016-09-21 21:09:08.404 265 11827.97 193.19 52555.14 88888.00 2016-09-21 21:09:08.904 265 11827.99 193.22 52555.12 88888.00 2016-09-21 21:09:09.404 265 11827.97 193.22 52555.13 88888.00 2016-09-21 21:09:09.904 265 11827.96 193.26 52555.14 88888.00 2016-09-21 21:09:10.403 265 11827.97 193.25 52555.12 88888.00 2016-09-21 21:09:10.903 265 11827.99 193.22 52555.20 88888.00 2016-09-21 21:09:11.403 265 11827.99 193.20 52555.21 88888.00 2016-09-21 21:09:11.903 265 11827.98 193.18 52555.20 88888.00 2016-09-21 21:09:12.403 265 11827.99 193.22 52555.18 88888.00 2016-09-21 21:09:12.903 265 11827.98 193.19 52555.17 88888.00 2016-09-21 21:09:13.403 265 11828.01 193.16 52555.18 88888.00 2016-09-21 21:09:13.903 265 11828.04 193.17 52555.22 88888.00 2016-09-21 21:09:14.403 265 11828.01 193.18 52555.24 88888.00 2016-09-21 21:09:14.903 265 11828.02 193.20 52555.22 88888.00 2016-09-21 21:09:15.403 265 11828.05 193.18 52555.25 88888.00 2016-09-21 21:09:15.903 265 11828.07 193.17 52555.29 88888.00 2016-09-21 21:09:16.403 265 11828.07 193.19 52555.25 88888.00 2016-09-21 21:09:16.903 265 11828.02 193.20 52555.26 88888.00 2016-09-21 21:09:17.403 265 11827.98 193.19 52555.30 88888.00 2016-09-21 21:09:17.903 265 11828.00 193.19 52555.26 88888.00 2016-09-21 21:09:18.403 265 11828.05 193.20 52555.25 88888.00 2016-09-21 21:09:18.903 265 11828.08 193.20 52555.27 88888.00 2016-09-21 21:09:19.403 265 11828.08 193.19 52555.31 88888.00 2016-09-21 21:09:19.903 265 11828.05 193.15 52555.30 88888.00 2016-09-21 21:09:20.403 265 11828.00 193.22 52555.33 88888.00 2016-09-21 21:09:20.903 265 11828.01 193.25 52555.38 88888.00 2016-09-21 21:09:21.403 265 11828.01 193.30 52555.38 88888.00 2016-09-21 21:09:21.903 265 11828.00 193.29 52555.35 88888.00 2016-09-21 21:09:22.403 265 11828.02 193.22 52555.29 88888.00 2016-09-21 21:09:22.903 265 11828.04 193.20 52555.27 88888.00 2016-09-21 21:09:23.403 265 11828.06 193.19 52555.25 88888.00 2016-09-21 21:09:23.903 265 11828.06 193.18 52555.25 88888.00 2016-09-21 21:09:24.403 265 11828.07 193.19 52555.29 88888.00 2016-09-21 21:09:24.903 265 11828.07 193.22 52555.29 88888.00 2016-09-21 21:09:25.403 265 11827.99 193.26 52555.31 88888.00 2016-09-21 21:09:25.903 265 11827.97 193.27 52555.40 88888.00 2016-09-21 21:09:26.403 265 11827.96 193.25 52555.42 88888.00 2016-09-21 21:09:26.903 265 11827.96 193.24 52555.41 88888.00 2016-09-21 21:09:27.403 265 11827.93 193.26 52555.43 88888.00 2016-09-21 21:09:27.903 265 11827.91 193.22 52555.43 88888.00 2016-09-21 21:09:28.403 265 11827.90 193.19 52555.39 88888.00 2016-09-21 21:09:28.903 265 11827.91 193.20 52555.38 88888.00 2016-09-21 21:09:29.403 265 11827.90 193.23 52555.41 88888.00 2016-09-21 21:09:29.903 265 11827.84 193.27 52555.42 88888.00 2016-09-21 21:09:30.403 265 11827.84 193.25 52555.39 88888.00 2016-09-21 21:09:30.903 265 11827.83 193.23 52555.35 88888.00 2016-09-21 21:09:31.403 265 11827.82 193.25 52555.33 88888.00 2016-09-21 21:09:31.903 265 11827.83 193.23 52555.33 88888.00 2016-09-21 21:09:32.403 265 11827.81 193.23 52555.34 88888.00 2016-09-21 21:09:32.903 265 11827.83 193.20 52555.32 88888.00 2016-09-21 21:09:33.403 265 11827.88 193.20 52555.32 88888.00 2016-09-21 21:09:33.903 265 11827.90 193.24 52555.29 88888.00 2016-09-21 21:09:34.403 265 11827.91 193.26 52555.25 88888.00 2016-09-21 21:09:34.903 265 11827.91 193.26 52555.23 88888.00 2016-09-21 21:09:35.403 265 11827.90 193.20 52555.26 88888.00 2016-09-21 21:09:35.903 265 11827.89 193.18 52555.26 88888.00 2016-09-21 21:09:36.403 265 11827.88 193.20 52555.24 88888.00 2016-09-21 21:09:36.903 265 11827.90 193.24 52555.22 88888.00 2016-09-21 21:09:37.403 265 11827.90 193.24 52555.25 88888.00 2016-09-21 21:09:37.903 265 11827.86 193.28 52555.27 88888.00 2016-09-21 21:09:38.403 265 11827.86 193.25 52555.24 88888.00 2016-09-21 21:09:38.903 265 11827.89 193.27 52555.26 88888.00 2016-09-21 21:09:39.403 265 11827.88 193.24 52555.23 88888.00 2016-09-21 21:09:39.903 265 11827.89 193.22 52555.23 88888.00 2016-09-21 21:09:40.403 265 11827.88 193.15 52555.23 88888.00 2016-09-21 21:09:40.903 265 11827.84 193.12 52555.23 88888.00 2016-09-21 21:09:41.403 265 11827.81 193.14 52555.24 88888.00 2016-09-21 21:09:41.903 265 11827.79 193.16 52555.26 88888.00 2016-09-21 21:09:42.403 265 11827.80 193.17 52555.29 88888.00 2016-09-21 21:09:42.903 265 11827.80 193.14 52555.32 88888.00 2016-09-21 21:09:43.403 265 11827.75 193.15 52555.33 88888.00 2016-09-21 21:09:43.903 265 11827.72 193.15 52555.34 88888.00 2016-09-21 21:09:44.403 265 11827.73 193.15 52555.33 88888.00 2016-09-21 21:09:44.903 265 11827.67 193.08 52555.33 88888.00 2016-09-21 21:09:45.403 265 11827.67 193.05 52555.35 88888.00 2016-09-21 21:09:45.903 265 11827.70 193.04 52555.38 88888.00 2016-09-21 21:09:46.403 265 11827.67 192.99 52555.36 88888.00 2016-09-21 21:09:46.903 265 11827.66 192.97 52555.33 88888.00 2016-09-21 21:09:47.403 265 11827.63 192.98 52555.33 88888.00 2016-09-21 21:09:47.903 265 11827.56 192.95 52555.32 88888.00 2016-09-21 21:09:48.403 265 11827.57 192.94 52555.35 88888.00 2016-09-21 21:09:48.903 265 11827.60 192.86 52555.33 88888.00 2016-09-21 21:09:49.403 265 11827.61 192.83 52555.31 88888.00 2016-09-21 21:09:49.903 265 11827.62 192.83 52555.36 88888.00 2016-09-21 21:09:50.403 265 11827.61 192.83 52555.35 88888.00 2016-09-21 21:09:50.903 265 11827.60 192.83 52555.29 88888.00 2016-09-21 21:09:51.403 265 11827.60 192.78 52555.24 88888.00 2016-09-21 21:09:51.903 265 11827.60 192.75 52555.26 88888.00 2016-09-21 21:09:52.403 265 11827.54 192.72 52555.26 88888.00 2016-09-21 21:09:52.903 265 11827.54 192.74 52555.31 88888.00 2016-09-21 21:09:53.403 265 11827.60 192.72 52555.27 88888.00 2016-09-21 21:09:53.903 265 11827.49 192.75 52555.34 88888.00 2016-09-21 21:09:54.403 265 11827.38 192.77 52555.50 88888.00 2016-09-21 21:09:54.903 265 11827.38 192.77 52555.53 88888.00 2016-09-21 21:09:55.403 265 11827.47 192.78 52555.50 88888.00 2016-09-21 21:09:55.903 265 11827.53 192.77 52555.47 88888.00 2016-09-21 21:09:56.403 265 11827.57 192.77 52555.41 88888.00 2016-09-21 21:09:56.903 265 11827.57 192.79 52555.40 88888.00 2016-09-21 21:09:57.403 265 11827.55 192.76 52555.40 88888.00 2016-09-21 21:09:57.903 265 11827.62 192.74 52555.35 88888.00 2016-09-21 21:09:58.403 265 11827.70 192.70 52555.33 88888.00 2016-09-21 21:09:58.903 265 11827.74 192.69 52555.27 88888.00 2016-09-21 21:09:59.403 265 11827.74 192.67 52555.27 88888.00 2016-09-21 21:09:59.903 265 11827.73 192.69 52555.29 88888.00 2016-09-21 21:10:00.403 265 11827.73 192.70 52555.26 88888.00 2016-09-21 21:10:00.903 265 11827.74 192.74 52555.25 88888.00 2016-09-21 21:10:01.403 265 11827.74 192.76 52555.24 88888.00 2016-09-21 21:10:01.903 265 11827.74 192.78 52555.26 88888.00 2016-09-21 21:10:02.403 265 11827.75 192.80 52555.25 88888.00 2016-09-21 21:10:02.903 265 11827.75 192.77 52555.25 88888.00 2016-09-21 21:10:03.403 265 11827.74 192.79 52555.27 88888.00 2016-09-21 21:10:03.903 265 11827.73 192.83 52555.32 88888.00 2016-09-21 21:10:04.403 265 11827.72 192.86 52555.35 88888.00 2016-09-21 21:10:04.903 265 11827.70 192.85 52555.34 88888.00 2016-09-21 21:10:05.403 265 11827.71 192.84 52555.34 88888.00 2016-09-21 21:10:05.903 265 11827.74 192.88 52555.33 88888.00 2016-09-21 21:10:06.403 265 11827.74 192.93 52555.31 88888.00 2016-09-21 21:10:06.903 265 11827.77 192.97 52555.34 88888.00 2016-09-21 21:10:07.403 265 11827.77 192.93 52555.35 88888.00 2016-09-21 21:10:07.903 265 11827.77 192.94 52555.35 88888.00 2016-09-21 21:10:08.403 265 11827.63 193.00 52555.47 88888.00 2016-09-21 21:10:08.903 265 11827.53 193.07 52555.57 88888.00 2016-09-21 21:10:09.403 265 11827.38 193.14 52555.60 88888.00 2016-09-21 21:10:09.903 265 11827.38 193.18 52555.60 88888.00 2016-09-21 21:10:10.403 265 11827.43 193.18 52555.61 88888.00 2016-09-21 21:10:10.903 265 11827.48 193.18 52555.59 88888.00 2016-09-21 21:10:11.403 265 11827.49 193.19 52555.57 88888.00 2016-09-21 21:10:11.903 265 11827.51 193.24 52555.58 88888.00 2016-09-21 21:10:12.403 265 11827.51 193.27 52555.58 88888.00 2016-09-21 21:10:12.903 265 11827.52 193.32 52555.56 88888.00 2016-09-21 21:10:13.403 265 11827.54 193.29 52555.58 88888.00 2016-09-21 21:10:13.903 265 11827.54 193.32 52555.54 88888.00 2016-09-21 21:10:14.403 265 11827.56 193.29 52555.56 88888.00 2016-09-21 21:10:14.903 265 11827.55 193.34 52555.58 88888.00 2016-09-21 21:10:15.403 265 11827.54 193.41 52555.56 88888.00 2016-09-21 21:10:15.903 265 11827.53 193.39 52555.53 88888.00 2016-09-21 21:10:16.403 265 11827.54 193.41 52555.54 88888.00 2016-09-21 21:10:16.903 265 11827.48 193.48 52555.57 88888.00 2016-09-21 21:10:17.403 265 11827.46 193.49 52555.60 88888.00 2016-09-21 21:10:17.903 265 11827.45 193.47 52555.61 88888.00 2016-09-21 21:10:18.403 265 11827.48 193.44 52555.51 88888.00 2016-09-21 21:10:18.903 265 11827.49 193.45 52555.51 88888.00 2016-09-21 21:10:19.403 265 11827.51 193.47 52555.53 88888.00 2016-09-21 21:10:19.903 265 11827.52 193.44 52555.58 88888.00 2016-09-21 21:10:20.403 265 11827.48 193.41 52555.59 88888.00 2016-09-21 21:10:20.903 265 11827.45 193.45 52555.60 88888.00 2016-09-21 21:10:21.403 265 11827.46 193.45 52555.65 88888.00 2016-09-21 21:10:21.903 265 11827.47 193.38 52555.64 88888.00 2016-09-21 21:10:22.403 265 11827.47 193.34 52555.59 88888.00 2016-09-21 21:10:22.903 265 11827.46 193.36 52555.59 88888.00 2016-09-21 21:10:23.403 265 11827.52 193.37 52555.57 88888.00 2016-09-21 21:10:23.903 265 11827.52 193.38 52555.57 88888.00 2016-09-21 21:10:24.403 265 11827.58 193.35 52555.59 88888.00 2016-09-21 21:10:24.903 265 11827.61 193.33 52555.60 88888.00 2016-09-21 21:10:25.403 265 11827.64 193.25 52555.60 88888.00 2016-09-21 21:10:25.903 265 11827.64 193.19 52555.56 88888.00 2016-09-21 21:10:26.403 265 11827.65 193.20 52555.57 88888.00 2016-09-21 21:10:26.903 265 11827.70 193.16 52555.61 88888.00 2016-09-21 21:10:27.403 265 11827.75 193.12 52555.59 88888.00 2016-09-21 21:10:27.903 265 11827.79 193.06 52555.58 88888.00 2016-09-21 21:10:28.403 265 11827.81 193.06 52555.57 88888.00 2016-09-21 21:10:28.903 265 11827.87 193.00 52555.56 88888.00 2016-09-21 21:10:29.403 265 11827.91 192.93 52555.54 88888.00 2016-09-21 21:10:29.903 265 11827.96 192.89 52555.53 88888.00 2016-09-21 21:10:30.403 265 11827.97 192.88 52555.54 88888.00 2016-09-21 21:10:30.903 265 11827.99 192.83 52555.56 88888.00 2016-09-21 21:10:31.403 265 11827.98 192.85 52555.56 88888.00 2016-09-21 21:10:31.903 265 11827.99 192.83 52555.56 88888.00 2016-09-21 21:10:32.403 265 11828.05 192.74 52555.56 88888.00 2016-09-21 21:10:32.903 265 11828.10 192.75 52555.53 88888.00 2016-09-21 21:10:33.403 265 11828.18 192.76 52555.54 88888.00 2016-09-21 21:10:33.903 265 11828.25 192.71 52555.51 88888.00 2016-09-21 21:10:34.403 265 11828.28 192.71 52555.49 88888.00 2016-09-21 21:10:34.903 265 11828.34 192.72 52555.44 88888.00 2016-09-21 21:10:35.403 265 11828.41 192.72 52555.40 88888.00 2016-09-21 21:10:35.903 265 11828.44 192.71 52555.42 88888.00 2016-09-21 21:10:36.403 265 11828.48 192.70 52555.42 88888.00 2016-09-21 21:10:36.903 265 11828.52 192.70 52555.36 88888.00 2016-09-21 21:10:37.403 265 11828.52 192.74 52555.33 88888.00 2016-09-21 21:10:37.903 265 11828.57 192.79 52555.34 88888.00 2016-09-21 21:10:38.403 265 11828.66 192.80 52555.33 88888.00 2016-09-21 21:10:38.903 265 11828.71 192.83 52555.35 88888.00 2016-09-21 21:10:39.403 265 11828.74 192.86 52555.36 88888.00 2016-09-21 21:10:39.903 265 11828.75 192.88 52555.36 88888.00 2016-09-21 21:10:40.403 265 11828.79 192.93 52555.41 88888.00 2016-09-21 21:10:40.903 265 11828.81 192.95 52555.48 88888.00 2016-09-21 21:10:41.403 265 11828.83 192.95 52555.47 88888.00 2016-09-21 21:10:41.903 265 11828.86 193.01 52555.50 88888.00 2016-09-21 21:10:42.403 265 11828.85 193.04 52555.53 88888.00 2016-09-21 21:10:42.903 265 11828.81 193.05 52555.56 88888.00 2016-09-21 21:10:43.403 265 11828.80 193.10 52555.61 88888.00 2016-09-21 21:10:43.903 265 11828.86 193.09 52555.60 88888.00 2016-09-21 21:10:44.403 265 11828.89 193.07 52555.62 88888.00 2016-09-21 21:10:44.903 265 11828.94 193.05 52555.65 88888.00 2016-09-21 21:10:45.403 265 11829.02 193.01 52555.61 88888.00 2016-09-21 21:10:45.903 265 11829.12 193.06 52555.60 88888.00 2016-09-21 21:10:46.403 265 11829.20 193.06 52555.60 88888.00 2016-09-21 21:10:46.903 265 11829.26 193.08 52555.54 88888.00 2016-09-21 21:10:47.403 265 11829.27 193.08 52555.52 88888.00 2016-09-21 21:10:47.903 265 11829.21 193.08 52555.57 88888.00 2016-09-21 21:10:48.403 265 11829.12 193.14 52555.64 88888.00 2016-09-21 21:10:48.903 265 11829.11 193.16 52555.68 88888.00 2016-09-21 21:10:49.403 265 11829.24 193.14 52555.60 88888.00 2016-09-21 21:10:49.903 265 11829.29 193.15 52555.61 88888.00 2016-09-21 21:10:50.404 265 11829.24 193.17 52555.67 88888.00 2016-09-21 21:10:50.904 265 11829.29 193.18 52555.69 88888.00 2016-09-21 21:10:51.404 265 11829.33 193.18 52555.69 88888.00 2016-09-21 21:10:51.904 265 11829.39 193.19 52555.66 88888.00 2016-09-21 21:10:52.404 265 11829.40 193.18 52555.65 88888.00 2016-09-21 21:10:52.904 265 11829.37 193.23 52555.66 88888.00 2016-09-21 21:10:53.404 265 11829.31 193.25 52555.70 88888.00 2016-09-21 21:10:53.904 265 11829.32 193.26 52555.76 88888.00 2016-09-21 21:10:54.404 265 11829.37 193.29 52555.78 88888.00 2016-09-21 21:10:54.904 265 11829.42 193.33 52555.74 88888.00 2016-09-21 21:10:55.404 265 11829.49 193.34 52555.69 88888.00 2016-09-21 21:10:55.904 265 11829.51 193.36 52555.70 88888.00 2016-09-21 21:10:56.404 265 11829.50 193.43 52555.69 88888.00 2016-09-21 21:10:56.904 265 11829.42 193.47 52555.71 88888.00 2016-09-21 21:10:57.404 265 11829.40 193.45 52555.75 88888.00 2016-09-21 21:10:57.904 265 11829.35 193.47 52555.79 88888.00 2016-09-21 21:10:58.404 265 11829.21 193.52 52555.87 88888.00 2016-09-21 21:10:58.904 265 11829.23 193.57 52555.88 88888.00 2016-09-21 21:10:59.404 265 11829.24 193.59 52555.88 88888.00 2016-09-21 21:10:59.904 265 11829.31 193.54 52555.84 88888.00 2016-09-21 21:11:00.404 265 11829.35 193.55 52555.83 88888.00 2016-09-21 21:11:00.904 265 11829.32 193.58 52555.82 88888.00 2016-09-21 21:11:01.404 265 11829.31 193.58 52555.85 88888.00 2016-09-21 21:11:01.904 265 11829.29 193.59 52555.85 88888.00 2016-09-21 21:11:02.404 265 11829.21 193.57 52555.91 88888.00 2016-09-21 21:11:02.904 265 11829.16 193.58 52555.92 88888.00 2016-09-21 21:11:03.404 265 11829.15 193.63 52555.94 88888.00 2016-09-21 21:11:03.904 265 11829.16 193.59 52555.95 88888.00 2016-09-21 21:11:04.404 265 11829.12 193.57 52555.97 88888.00 2016-09-21 21:11:04.904 265 11829.10 193.54 52555.95 88888.00 2016-09-21 21:11:05.404 265 11829.13 193.52 52555.87 88888.00 2016-09-21 21:11:05.904 265 11829.11 193.51 52555.87 88888.00 2016-09-21 21:11:06.404 265 11829.04 193.51 52555.94 88888.00 2016-09-21 21:11:06.904 265 11828.93 193.55 52556.02 88888.00 2016-09-21 21:11:07.404 265 11828.95 193.53 52556.03 88888.00 2016-09-21 21:11:07.904 265 11829.01 193.54 52555.98 88888.00 2016-09-21 21:11:08.404 265 11829.00 193.52 52555.96 88888.00 2016-09-21 21:11:08.904 265 11828.98 193.55 52556.00 88888.00 2016-09-21 21:11:09.404 265 11828.94 193.56 52556.00 88888.00 2016-09-21 21:11:09.904 265 11828.94 193.56 52556.00 88888.00 2016-09-21 21:11:10.404 265 11828.95 193.55 52556.00 88888.00 2016-09-21 21:11:10.904 265 11828.91 193.56 52556.01 88888.00 2016-09-21 21:11:11.404 265 11828.84 193.58 52556.05 88888.00 2016-09-21 21:11:11.904 265 11828.83 193.59 52556.04 88888.00 2016-09-21 21:11:12.404 265 11828.79 193.55 52556.04 88888.00 2016-09-21 21:11:12.904 265 11828.78 193.63 52556.04 88888.00 2016-09-21 21:11:13.404 265 11828.78 193.61 52556.03 88888.00 2016-09-21 21:11:13.904 265 11828.74 193.62 52556.02 88888.00 2016-09-21 21:11:14.404 265 11828.66 193.64 52556.05 88888.00 2016-09-21 21:11:14.904 265 11828.65 193.67 52556.03 88888.00 2016-09-21 21:11:15.404 265 11828.62 193.65 52556.00 88888.00 2016-09-21 21:11:15.904 265 11828.59 193.68 52556.04 88888.00 2016-09-21 21:11:16.404 265 11828.58 193.68 52556.09 88888.00 2016-09-21 21:11:16.904 265 11828.62 193.63 52556.03 88888.00 2016-09-21 21:11:17.404 265 11828.60 193.62 52556.01 88888.00 2016-09-21 21:11:17.904 265 11828.56 193.62 52556.00 88888.00 2016-09-21 21:11:18.404 265 11828.40 193.71 52556.13 88888.00 2016-09-21 21:11:18.904 265 11828.41 193.67 52556.09 88888.00 2016-09-21 21:11:19.404 265 11828.45 193.64 52556.05 88888.00 2016-09-21 21:11:19.904 265 11828.44 193.62 52556.06 88888.00 2016-09-21 21:11:20.404 265 11828.32 193.59 52556.17 88888.00 2016-09-21 21:11:20.904 265 11826.51 194.11 52557.61 88888.00 2016-09-21 21:11:21.404 265 11824.85 194.67 52558.97 88888.00 2016-09-21 21:11:21.904 265 11824.66 194.70 52559.17 88888.00 2016-09-21 21:11:22.404 265 11824.55 194.67 52559.28 88888.00 2016-09-21 21:11:22.904 265 11825.11 194.40 52558.73 88888.00 2016-09-21 21:11:23.404 265 11825.46 194.22 52558.40 88888.00 2016-09-21 21:11:23.904 265 11825.46 194.16 52558.34 88888.00 2016-09-21 21:11:24.404 265 11825.43 194.17 52558.38 88888.00 2016-09-21 21:11:24.904 265 11825.56 194.06 52558.26 88888.00 2016-09-21 21:11:25.404 265 11826.59 193.74 52557.39 88888.00 2016-09-21 21:11:25.904 265 11827.48 193.48 52556.64 88888.00 2016-09-21 21:11:26.404 265 11827.58 193.43 52556.55 88888.00 2016-09-21 21:11:26.904 265 11827.52 193.39 52556.58 88888.00 2016-09-21 21:11:27.404 265 11827.48 193.30 52556.63 88888.00 2016-09-21 21:11:27.904 265 11827.40 193.26 52556.70 88888.00 2016-09-21 21:11:28.404 265 11827.37 193.28 52556.67 88888.00 2016-09-21 21:11:28.904 265 11827.30 193.29 52556.66 88888.00 2016-09-21 21:11:29.404 265 11827.36 193.27 52556.59 88888.00 2016-09-21 21:11:29.904 265 11827.25 193.27 52556.66 88888.00 2016-09-21 21:11:30.404 265 11827.23 193.27 52556.66 88888.00 2016-09-21 21:11:30.904 265 11827.21 193.23 52556.63 88888.00 2016-09-21 21:11:31.404 265 11827.20 193.24 52556.62 88888.00 2016-09-21 21:11:31.904 265 11827.23 193.23 52556.57 88888.00 2016-09-21 21:11:32.404 265 11827.18 193.28 52556.59 88888.00 2016-09-21 21:11:32.904 265 11827.20 193.33 52556.61 88888.00 2016-09-21 21:11:33.404 265 11827.22 193.32 52556.61 88888.00 2016-09-21 21:11:33.904 265 11827.21 193.24 52556.59 88888.00 2016-09-21 21:11:34.404 265 11827.19 193.28 52556.59 88888.00 2016-09-21 21:11:34.904 265 11827.18 193.29 52556.64 88888.00 2016-09-21 21:11:35.404 265 11827.16 193.25 52556.66 88888.00 2016-09-21 21:11:35.904 265 11827.13 193.22 52556.68 88888.00 2016-09-21 21:11:36.404 265 11827.23 193.23 52556.59 88888.00 2016-09-21 21:11:36.904 265 11827.33 193.18 52556.56 88888.00 2016-09-21 21:11:37.404 265 11827.33 193.12 52556.57 88888.00 2016-09-21 21:11:37.904 265 11827.33 193.13 52556.62 88888.00 2016-09-21 21:11:38.404 265 11827.29 193.10 52556.62 88888.00 2016-09-21 21:11:38.904 265 11827.27 193.10 52556.56 88888.00 2016-09-21 21:11:39.404 265 11827.28 193.12 52556.57 88888.00 2016-09-21 21:11:39.904 265 11827.34 193.09 52556.61 88888.00 2016-09-21 21:11:40.404 265 11827.36 193.07 52556.56 88888.00 2016-09-21 21:11:40.904 265 11827.40 193.04 52556.50 88888.00 2016-09-21 21:11:41.404 265 11827.45 193.00 52556.53 88888.00 2016-09-21 21:11:41.904 265 11827.43 193.01 52556.51 88888.00 2016-09-21 21:11:42.404 265 11827.40 193.00 52556.47 88888.00 2016-09-21 21:11:42.904 265 11827.42 193.00 52556.45 88888.00 2016-09-21 21:11:43.404 265 11827.39 192.96 52556.46 88888.00 2016-09-21 21:11:43.904 265 11827.29 192.99 52556.54 88888.00 2016-09-21 21:11:44.404 265 11827.35 193.00 52556.51 88888.00 2016-09-21 21:11:44.904 265 11827.44 192.99 52556.44 88888.00 2016-09-21 21:11:45.404 265 11827.47 192.98 52556.38 88888.00 2016-09-21 21:11:45.904 265 11827.37 193.01 52556.46 88888.00 2016-09-21 21:11:46.404 265 11827.22 193.08 52556.57 88888.00 2016-09-21 21:11:46.904 265 11827.20 193.07 52556.59 88888.00 2016-09-21 21:11:47.404 265 11827.26 193.06 52556.55 88888.00 2016-09-21 21:11:47.904 265 11827.16 193.14 52556.67 88888.00 2016-09-21 21:11:48.404 265 11827.16 193.19 52556.68 88888.00 2016-09-21 21:11:48.904 265 11827.10 193.22 52556.71 88888.00 2016-09-21 21:11:49.404 265 11827.10 193.26 52556.70 88888.00 2016-09-21 21:11:49.904 265 11827.07 193.32 52556.68 88888.00 2016-09-21 21:11:50.404 265 11827.08 193.33 52556.68 88888.00 2016-09-21 21:11:50.904 265 11827.09 193.36 52556.62 88888.00 2016-09-21 21:11:51.404 265 11827.05 193.41 52556.62 88888.00 2016-09-21 21:11:51.904 265 11826.98 193.44 52556.61 88888.00 2016-09-21 21:11:52.404 265 11826.90 193.51 52556.64 88888.00 2016-09-21 21:11:52.904 265 11827.02 193.51 52556.51 88888.00 2016-09-21 21:11:53.404 265 11827.00 193.53 52556.49 88888.00 2016-09-21 21:11:53.904 265 11826.70 193.65 52556.68 88888.00 2016-09-21 21:11:54.404 265 11826.42 193.75 52556.93 88888.00 2016-09-21 21:11:54.904 265 11826.42 193.70 52556.93 88888.00 2016-09-21 21:11:55.404 265 11826.53 193.67 52556.83 88888.00 2016-09-21 21:11:55.904 265 11826.68 193.68 52556.68 88888.00 2016-09-21 21:11:56.404 265 11826.82 193.66 52556.50 88888.00 2016-09-21 21:11:56.904 265 11826.68 193.70 52556.63 88888.00 2016-09-21 21:11:57.404 265 11826.66 193.68 52556.65 88888.00 2016-09-21 21:11:57.904 265 11826.67 193.61 52556.63 88888.00 2016-09-21 21:11:58.404 265 11826.61 193.59 52556.62 88888.00 2016-09-21 21:11:58.904 265 11826.64 193.61 52556.58 88888.00 2016-09-21 21:11:59.404 265 11826.79 193.52 52556.44 88888.00 2016-09-21 21:11:59.904 265 11826.78 193.48 52556.42 88888.00 2016-09-21 21:12:00.404 265 11826.63 193.53 52556.51 88888.00 2016-09-21 21:12:00.904 265 11826.53 193.57 52556.62 88888.00 2016-09-21 21:12:01.404 265 11826.51 193.57 52556.63 88888.00 2016-09-21 21:12:01.904 265 11826.32 193.59 52556.79 88888.00 2016-09-21 21:12:02.404 265 11826.12 193.65 52556.94 88888.00 2016-09-21 21:12:02.904 265 11826.02 193.65 52557.01 88888.00 2016-09-21 21:12:03.404 265 11826.20 193.61 52556.86 88888.00 2016-09-21 21:12:03.904 265 11826.56 193.58 52556.58 88888.00 2016-09-21 21:12:04.404 265 11826.67 193.51 52556.50 88888.00 2016-09-21 21:12:04.904 265 11826.68 193.49 52556.48 88888.00 2016-09-21 21:12:05.404 265 11826.65 193.53 52556.46 88888.00 2016-09-21 21:12:05.904 265 11826.65 193.53 52556.50 88888.00 2016-09-21 21:12:06.404 265 11826.50 193.59 52556.65 88888.00 2016-09-21 21:12:06.904 265 11826.39 193.63 52556.72 88888.00 2016-09-21 21:12:07.404 265 11826.42 193.67 52556.65 88888.00 2016-09-21 21:12:07.904 265 11826.48 193.66 52556.61 88888.00 2016-09-21 21:12:08.404 265 11826.49 193.68 52556.63 88888.00 2016-09-21 21:12:08.904 265 11826.50 193.71 52556.63 88888.00 2016-09-21 21:12:09.404 265 11826.52 193.68 52556.62 88888.00 2016-09-21 21:12:09.904 265 11826.52 193.67 52556.63 88888.00 2016-09-21 21:12:10.404 265 11826.49 193.74 52556.67 88888.00 2016-09-21 21:12:10.904 265 11826.31 193.76 52556.81 88888.00 2016-09-21 21:12:11.404 265 11826.24 193.78 52556.86 88888.00 2016-09-21 21:12:11.904 265 11826.26 193.81 52556.84 88888.00 2016-09-21 21:12:12.404 265 11826.25 193.80 52556.85 88888.00 2016-09-21 21:12:12.904 265 11826.26 193.76 52556.81 88888.00 2016-09-21 21:12:13.404 265 11826.30 193.76 52556.75 88888.00 2016-09-21 21:12:13.904 265 11826.32 193.71 52556.67 88888.00 2016-09-21 21:12:14.404 265 11826.40 193.61 52556.62 88888.00 2016-09-21 21:12:14.904 265 11826.47 193.52 52556.59 88888.00 2016-09-21 21:12:15.404 265 11826.42 193.53 52556.59 88888.00 2016-09-21 21:12:15.904 265 11826.22 193.53 52556.76 88888.00 2016-09-21 21:12:16.404 265 11826.16 193.49 52556.75 88888.00 2016-09-21 21:12:16.904 265 11826.14 193.48 52556.76 88888.00 2016-09-21 21:12:17.404 265 11826.20 193.43 52556.75 88888.00 2016-09-21 21:12:17.904 265 11826.22 193.38 52556.73 88888.00 2016-09-21 21:12:18.404 265 11826.24 193.36 52556.68 88888.00 2016-09-21 21:12:18.904 265 11826.22 193.34 52556.67 88888.00 2016-09-21 21:12:19.404 265 11826.19 193.32 52556.72 88888.00 2016-09-21 21:12:19.904 265 11826.09 193.24 52556.82 88888.00 2016-09-21 21:12:20.404 265 11826.07 193.17 52556.84 88888.00 2016-09-21 21:12:20.904 265 11826.11 193.14 52556.80 88888.00 2016-09-21 21:12:21.404 265 11826.11 193.12 52556.80 88888.00 2016-09-21 21:12:21.904 265 11826.28 193.05 52556.77 88888.00 2016-09-21 21:12:22.404 265 11826.26 193.05 52556.84 88888.00 2016-09-21 21:12:22.904 265 11825.97 193.12 52557.05 88888.00 2016-09-21 21:12:23.404 265 11826.22 193.07 52556.84 88888.00 2016-09-21 21:12:23.904 265 11826.42 192.99 52556.72 88888.00 2016-09-21 21:12:24.404 265 11826.33 193.01 52556.83 88888.00 2016-09-21 21:12:24.904 265 11826.05 193.13 52557.14 88888.00 2016-09-21 21:12:25.404 265 11825.91 193.19 52557.26 88888.00 2016-09-21 21:12:25.904 265 11825.82 193.24 52557.34 88888.00 2016-09-21 21:12:26.404 265 11825.91 193.22 52557.26 88888.00 2016-09-21 21:12:26.904 265 11826.06 193.19 52557.15 88888.00 2016-09-21 21:12:27.404 265 11826.26 193.13 52557.01 88888.00 2016-09-21 21:12:27.904 265 11826.35 193.12 52556.94 88888.00 2016-09-21 21:12:28.404 265 11826.35 193.13 52557.00 88888.00 2016-09-21 21:12:28.904 265 11826.31 193.16 52557.05 88888.00 2016-09-21 21:12:29.404 265 11826.19 193.23 52557.18 88888.00 2016-09-21 21:12:29.904 265 11825.93 193.33 52557.41 88888.00 2016-09-21 21:12:30.404 265 11825.93 193.41 52557.45 88888.00 2016-09-21 21:12:30.904 265 11826.02 193.37 52557.38 88888.00 2016-09-21 21:12:31.404 265 11826.02 193.35 52557.35 88888.00 2016-09-21 21:12:31.904 265 11826.12 193.34 52557.26 88888.00 2016-09-21 21:12:32.404 265 11826.19 193.28 52557.27 88888.00 2016-09-21 21:12:32.904 265 11826.08 193.33 52557.43 88888.00 2016-09-21 21:12:33.404 265 11826.40 193.24 52557.21 88888.00 2016-09-21 21:12:33.904 265 11826.59 193.17 52557.06 88888.00 2016-09-21 21:12:34.404 265 11826.61 193.19 52557.09 88888.00 2016-09-21 21:12:34.904 265 11826.73 193.22 52557.09 88888.00 2016-09-21 21:12:35.404 265 11826.82 193.10 52557.01 88888.00 2016-09-21 21:12:35.904 265 11826.61 193.17 52557.16 88888.00 2016-09-21 21:12:36.404 265 11826.31 193.26 52557.39 88888.00 2016-09-21 21:12:36.904 265 11826.20 193.35 52557.50 88888.00 2016-09-21 21:12:37.404 265 11826.20 193.37 52557.58 88888.00 2016-09-21 21:12:37.904 265 11826.16 193.41 52557.60 88888.00 2016-09-21 21:12:38.404 265 11826.17 193.44 52557.56 88888.00 2016-09-21 21:12:38.904 265 11826.19 193.47 52557.56 88888.00 2016-09-21 21:12:39.404 265 11826.09 193.55 52557.61 88888.00 2016-09-21 21:12:39.904 265 11826.07 193.54 52557.62 88888.00 2016-09-21 21:12:40.404 265 11826.07 193.56 52557.60 88888.00 2016-09-21 21:12:40.904 265 11826.04 193.57 52557.68 88888.00 2016-09-21 21:12:41.404 265 11826.05 193.58 52557.67 88888.00 2016-09-21 21:12:41.904 265 11826.15 193.62 52557.58 88888.00 2016-09-21 21:12:42.404 265 11826.66 193.46 52557.16 88888.00 2016-09-21 21:12:42.904 265 11826.87 193.44 52557.00 88888.00 2016-09-21 21:12:43.404 265 11826.87 193.42 52557.00 88888.00 2016-09-21 21:12:43.904 265 11826.87 193.46 52557.02 88888.00 2016-09-21 21:12:44.404 265 11826.82 193.48 52557.06 88888.00 2016-09-21 21:12:44.904 265 11826.75 193.52 52557.09 88888.00 2016-09-21 21:12:45.404 265 11826.72 193.54 52557.07 88888.00 2016-09-21 21:12:45.904 265 11826.67 193.53 52557.06 88888.00 2016-09-21 21:12:46.404 265 11826.47 193.59 52557.21 88888.00 2016-09-21 21:12:46.904 265 11826.41 193.67 52557.25 88888.00 2016-09-21 21:12:47.404 265 11826.24 193.73 52557.32 88888.00 2016-09-21 21:12:47.904 265 11826.32 193.73 52557.24 88888.00 2016-09-21 21:12:48.404 265 11826.49 193.70 52557.06 88888.00 2016-09-21 21:12:48.904 265 11826.55 193.70 52557.02 88888.00 2016-09-21 21:12:49.404 265 11826.53 193.68 52557.06 88888.00 2016-09-21 21:12:49.904 265 11826.58 193.66 52557.02 88888.00 2016-09-21 21:12:50.404 265 11826.35 193.73 52557.23 88888.00 2016-09-21 21:12:50.904 265 11826.53 193.68 52557.15 88888.00 2016-09-21 21:12:51.404 265 11826.68 193.61 52557.03 88888.00 2016-09-21 21:12:51.904 265 11826.67 193.61 52556.98 88888.00 2016-09-21 21:12:52.404 265 11826.72 193.58 52556.97 88888.00 2016-09-21 21:12:52.904 265 11826.72 193.61 52557.01 88888.00 2016-09-21 21:12:53.404 265 11826.65 193.65 52557.07 88888.00 2016-09-21 21:12:53.904 265 11826.73 193.66 52557.01 88888.00 2016-09-21 21:12:54.404 265 11826.78 193.64 52556.98 88888.00 2016-09-21 21:12:54.904 265 11826.82 193.63 52557.01 88888.00 2016-09-21 21:12:55.404 265 11826.87 193.57 52556.99 88888.00 2016-09-21 21:12:55.904 265 11827.01 193.52 52556.83 88888.00 2016-09-21 21:12:56.404 265 11827.16 193.52 52556.73 88888.00 2016-09-21 21:12:56.904 265 11827.27 193.49 52556.65 88888.00 2016-09-21 21:12:57.404 265 11827.26 193.53 52556.65 88888.00 2016-09-21 21:12:57.904 265 11827.20 193.48 52556.66 88888.00 2016-09-21 21:12:58.404 265 11827.23 193.45 52556.65 88888.00 2016-09-21 21:12:58.904 265 11827.26 193.48 52556.64 88888.00 2016-09-21 21:12:59.404 265 11827.27 193.48 52556.70 88888.00 2016-09-21 21:12:59.904 265 11827.27 193.47 52556.68 88888.00 2016-09-21 21:13:00.404 265 11827.26 193.46 52556.68 88888.00 2016-09-21 21:13:00.904 265 11827.30 193.38 52556.62 88888.00 2016-09-21 21:13:01.404 265 11827.37 193.37 52556.56 88888.00 2016-09-21 21:13:01.904 265 11827.36 193.38 52556.57 88888.00 2016-09-21 21:13:02.404 265 11827.33 193.41 52556.59 88888.00 2016-09-21 21:13:02.904 265 11827.28 193.42 52556.61 88888.00 2016-09-21 21:13:03.404 265 11827.27 193.39 52556.61 88888.00 2016-09-21 21:13:03.904 265 11827.26 193.42 52556.64 88888.00 2016-09-21 21:13:04.404 265 11827.34 193.38 52556.58 88888.00 2016-09-21 21:13:04.904 265 11827.35 193.36 52556.58 88888.00 2016-09-21 21:13:05.404 265 11827.33 193.39 52556.61 88888.00 2016-09-21 21:13:05.904 265 11827.31 193.45 52556.59 88888.00 2016-09-21 21:13:06.404 265 11827.30 193.43 52556.57 88888.00 2016-09-21 21:13:06.904 265 11827.35 193.38 52556.51 88888.00 2016-09-21 21:13:07.404 265 11827.35 193.34 52556.46 88888.00 2016-09-21 21:13:07.904 265 11827.35 193.37 52556.45 88888.00 2016-09-21 21:13:08.404 265 11827.36 193.37 52556.39 88888.00 2016-09-21 21:13:08.904 265 11827.38 193.38 52556.38 88888.00 2016-09-21 21:13:09.404 265 11827.34 193.42 52556.44 88888.00 2016-09-21 21:13:09.904 265 11827.34 193.41 52556.44 88888.00 2016-09-21 21:13:10.404 265 11827.35 193.36 52556.44 88888.00 2016-09-21 21:13:10.904 265 11827.37 193.36 52556.40 88888.00 2016-09-21 21:13:11.404 265 11827.45 193.30 52556.32 88888.00 2016-09-21 21:13:11.904 265 11827.45 193.29 52556.26 88888.00 2016-09-21 21:13:12.404 265 11827.52 193.26 52556.22 88888.00 2016-09-21 21:13:12.904 265 11827.65 193.18 52556.13 88888.00 2016-09-21 21:13:13.404 265 11827.73 193.16 52556.11 88888.00 2016-09-21 21:13:13.904 265 11827.77 193.14 52556.09 88888.00 2016-09-21 21:13:14.404 265 11827.80 193.12 52556.08 88888.00 2016-09-21 21:13:14.904 265 11827.80 193.14 52556.10 88888.00 2016-09-21 21:13:15.404 265 11827.81 193.13 52556.10 88888.00 2016-09-21 21:13:15.904 265 11827.81 193.09 52556.10 88888.00 2016-09-21 21:13:16.404 265 11827.83 193.06 52556.04 88888.00 2016-09-21 21:13:16.904 265 11827.87 193.08 52556.06 88888.00 2016-09-21 21:13:17.404 265 11827.89 193.06 52556.10 88888.00 2016-09-21 21:13:17.904 265 11827.88 193.03 52556.13 88888.00 2016-09-21 21:13:18.404 265 11827.84 193.04 52556.14 88888.00 2016-09-21 21:13:18.904 265 11827.82 193.04 52556.14 88888.00 2016-09-21 21:13:19.404 265 11827.77 193.00 52556.15 88888.00 2016-09-21 21:13:19.904 265 11827.74 193.04 52556.15 88888.00 2016-09-21 21:13:20.404 265 11827.77 193.09 52556.15 88888.00 2016-09-21 21:13:20.904 265 11827.78 193.06 52556.19 88888.00 2016-09-21 21:13:21.404 265 11827.72 193.08 52556.24 88888.00 2016-09-21 21:13:21.904 265 11827.62 193.10 52556.29 88888.00 2016-09-21 21:13:22.404 265 11827.57 193.09 52556.30 88888.00 2016-09-21 21:13:22.904 265 11827.58 193.09 52556.35 88888.00 2016-09-21 21:13:23.404 265 11827.54 193.14 52556.41 88888.00 2016-09-21 21:13:23.904 265 11827.46 193.16 52556.49 88888.00 2016-09-21 21:13:24.404 265 11827.42 193.16 52556.46 88888.00 2016-09-21 21:13:24.904 265 11827.45 193.13 52556.39 88888.00 2016-09-21 21:13:25.404 265 11827.45 193.09 52556.41 88888.00 2016-09-21 21:13:25.904 265 11827.44 193.12 52556.42 88888.00 2016-09-21 21:13:26.404 265 11827.40 193.12 52556.46 88888.00 2016-09-21 21:13:26.904 265 11827.43 193.08 52556.49 88888.00 2016-09-21 21:13:27.404 265 11827.43 193.10 52556.47 88888.00 2016-09-21 21:13:27.904 265 11827.39 193.16 52556.46 88888.00 2016-09-21 21:13:28.404 265 11827.37 193.17 52556.40 88888.00 2016-09-21 21:13:28.904 265 11827.34 193.08 52556.39 88888.00 2016-09-21 21:13:29.404 265 11827.29 193.08 52556.41 88888.00 2016-09-21 21:13:29.904 265 11827.27 193.09 52556.39 88888.00 2016-09-21 21:13:30.404 265 11827.27 193.12 52556.37 88888.00 2016-09-21 21:13:30.904 265 11827.22 193.18 52556.37 88888.00 2016-09-21 21:13:31.404 265 11827.26 193.15 52556.36 88888.00 2016-09-21 21:13:31.904 265 11827.29 193.10 52556.35 88888.00 2016-09-21 21:13:32.404 265 11827.31 193.12 52556.32 88888.00 2016-09-21 21:13:32.904 265 11827.33 193.08 52556.28 88888.00 2016-09-21 21:13:33.404 265 11827.30 193.08 52556.27 88888.00 2016-09-21 21:13:33.904 265 11827.27 193.06 52556.28 88888.00 2016-09-21 21:13:34.404 265 11827.25 193.01 52556.31 88888.00 2016-09-21 21:13:34.904 265 11827.26 193.07 52556.32 88888.00 2016-09-21 21:13:35.405 265 11827.30 193.06 52556.32 88888.00 2016-09-21 21:13:35.905 265 11827.29 192.98 52556.29 88888.00 2016-09-21 21:13:36.405 265 11827.29 192.96 52556.27 88888.00 2016-09-21 21:13:36.905 265 11827.31 192.95 52556.26 88888.00 2016-09-21 21:13:37.405 265 11827.30 192.90 52556.20 88888.00 2016-09-21 21:13:37.905 265 11827.29 192.90 52556.17 88888.00 2016-09-21 21:13:38.405 265 11827.37 192.93 52556.14 88888.00 2016-09-21 21:13:38.905 265 11827.36 192.90 52556.15 88888.00 2016-09-21 21:13:39.405 265 11827.38 192.87 52556.14 88888.00 2016-09-21 21:13:39.905 265 11827.44 192.84 52556.10 88888.00 2016-09-21 21:13:40.405 265 11827.43 192.79 52556.11 88888.00 2016-09-21 21:13:40.905 265 11827.46 192.84 52556.09 88888.00 2016-09-21 21:13:41.405 265 11827.47 192.86 52556.06 88888.00 2016-09-21 21:13:41.905 265 11827.44 192.85 52556.05 88888.00 2016-09-21 21:13:42.405 265 11827.52 192.84 52556.02 88888.00 2016-09-21 21:13:42.905 265 11827.52 192.83 52556.03 88888.00 2016-09-21 21:13:43.405 265 11827.53 192.86 52556.02 88888.00 2016-09-21 21:13:43.905 265 11827.56 192.91 52555.98 88888.00 2016-09-21 21:13:44.405 265 11827.57 192.93 52555.97 88888.00 2016-09-21 21:13:44.905 265 11827.57 192.96 52556.00 88888.00 2016-09-21 21:13:45.405 265 11827.63 192.96 52556.00 88888.00 2016-09-21 21:13:45.905 265 11827.58 193.00 52556.01 88888.00 2016-09-21 21:13:46.405 265 11827.58 193.05 52555.97 88888.00 2016-09-21 21:13:46.905 265 11827.58 193.07 52555.98 88888.00 2016-09-21 21:13:47.405 265 11827.61 193.09 52556.00 88888.00 2016-09-21 21:13:47.905 265 11827.60 193.10 52555.97 88888.00 2016-09-21 21:13:48.405 265 11827.56 193.14 52556.01 88888.00 2016-09-21 21:13:48.905 265 11827.55 193.13 52556.02 88888.00 2016-09-21 21:13:49.405 265 11827.53 193.15 52555.98 88888.00 2016-09-21 21:13:49.905 265 11827.49 193.18 52556.00 88888.00 2016-09-21 21:13:50.405 265 11827.47 193.23 52556.05 88888.00 2016-09-21 21:13:50.905 265 11827.47 193.20 52556.08 88888.00 2016-09-21 21:13:51.405 265 11827.46 193.18 52556.09 88888.00 2016-09-21 21:13:51.905 265 11827.40 193.15 52556.11 88888.00 2016-09-21 21:13:52.405 265 11827.35 193.17 52556.11 88888.00 2016-09-21 21:13:52.905 265 11827.35 193.19 52556.06 88888.00 2016-09-21 21:13:53.405 265 11827.35 193.16 52556.06 88888.00 2016-09-21 21:13:53.905 265 11827.31 193.17 52556.10 88888.00 2016-09-21 21:13:54.405 265 11827.29 193.16 52556.12 88888.00 2016-09-21 21:13:54.905 265 11827.28 193.20 52556.08 88888.00 2016-09-21 21:13:55.405 265 11827.22 193.18 52556.09 88888.00 2016-09-21 21:13:55.905 265 11827.19 193.15 52556.09 88888.00 2016-09-21 21:13:56.405 265 11827.14 193.18 52556.10 88888.00 2016-09-21 21:13:56.905 265 11827.12 193.19 52556.12 88888.00 2016-09-21 21:13:57.405 265 11827.09 193.22 52556.15 88888.00 2016-09-21 21:13:57.905 265 11827.07 193.23 52556.14 88888.00 2016-09-21 21:13:58.405 265 11827.04 193.22 52556.14 88888.00 2016-09-21 21:13:58.905 265 11827.02 193.17 52556.15 88888.00 2016-09-21 21:13:59.405 265 11826.94 193.18 52556.18 88888.00 2016-09-21 21:13:59.905 265 11826.91 193.20 52556.20 88888.00 2016-09-21 21:14:00.405 265 11826.90 193.23 52556.17 88888.00 2016-09-21 21:14:00.905 265 11826.92 193.19 52556.11 88888.00 2016-09-21 21:14:01.405 265 11826.92 193.14 52556.11 88888.00 2016-09-21 21:14:01.905 265 11826.85 193.13 52556.13 88888.00 2016-09-21 21:14:02.405 265 11826.81 193.15 52556.14 88888.00 2016-09-21 21:14:02.905 265 11826.81 193.18 52556.12 88888.00 2016-09-21 21:14:03.405 265 11826.75 193.18 52556.12 88888.00 2016-09-21 21:14:03.905 265 11826.69 193.18 52556.13 88888.00 2016-09-21 21:14:04.405 265 11826.63 193.24 52556.19 88888.00 2016-09-21 21:14:04.905 265 11826.58 193.26 52556.13 88888.00 2016-09-21 21:14:05.405 265 11826.52 193.22 52556.10 88888.00 2016-09-21 21:14:05.905 265 11826.49 193.22 52556.12 88888.00 2016-09-21 21:14:06.405 265 11826.43 193.18 52556.11 88888.00 2016-09-21 21:14:06.905 265 11826.39 193.20 52556.12 88888.00 2016-09-21 21:14:07.405 265 11826.37 193.24 52556.14 88888.00 2016-09-21 21:14:07.905 265 11826.34 193.20 52556.13 88888.00 2016-09-21 21:14:08.405 265 11826.28 193.24 52556.11 88888.00 2016-09-21 21:14:08.905 265 11826.21 193.25 52556.11 88888.00 2016-09-21 21:14:09.405 265 11826.23 193.26 52556.06 88888.00 2016-09-21 21:14:09.905 265 11826.19 193.25 52556.05 88888.00 2016-09-21 21:14:10.405 265 11826.13 193.18 52556.05 88888.00 2016-09-21 21:14:10.905 265 11826.04 193.14 52556.04 88888.00 2016-09-21 21:14:11.405 265 11825.98 193.13 52556.02 88888.00 2016-09-21 21:14:11.905 265 11825.95 193.12 52556.05 88888.00 2016-09-21 21:14:12.405 265 11825.91 193.10 52556.09 88888.00 2016-09-21 21:14:12.905 265 11825.86 193.08 52556.08 88888.00 2016-09-21 21:14:13.405 265 11825.82 193.10 52556.08 88888.00 2016-09-21 21:14:13.905 265 11825.80 193.10 52556.06 88888.00 2016-09-21 21:14:14.405 265 11825.70 193.14 52556.05 88888.00 2016-09-21 21:14:14.905 265 11825.64 193.12 52556.01 88888.00 2016-09-21 21:14:15.405 265 11825.62 193.08 52556.03 88888.00 2016-09-21 21:14:15.905 265 11825.60 193.06 52556.09 88888.00 2016-09-21 21:14:16.405 265 11825.49 193.07 52556.18 88888.00 2016-09-21 21:14:16.905 265 11825.43 193.09 52556.20 88888.00 2016-09-21 21:14:17.405 265 11825.42 193.08 52556.24 88888.00 2016-09-21 21:14:17.905 265 11825.37 193.04 52556.24 88888.00 2016-09-21 21:14:18.405 265 11825.41 192.99 52556.15 88888.00 2016-09-21 21:14:18.905 265 11825.35 192.96 52556.13 88888.00 2016-09-21 21:14:19.405 265 11825.33 192.97 52556.12 88888.00 2016-09-21 21:14:19.905 265 11825.28 192.95 52556.10 88888.00 2016-09-21 21:14:20.405 265 11825.24 192.95 52556.12 88888.00 2016-09-21 21:14:20.905 265 11825.26 192.96 52556.11 88888.00 2016-09-21 21:14:21.405 265 11825.32 192.95 52556.08 88888.00 2016-09-21 21:14:21.905 265 11825.40 192.90 52555.97 88888.00 2016-09-21 21:14:22.405 265 11825.35 192.89 52555.96 88888.00 2016-09-21 21:14:22.905 265 11825.35 192.84 52555.96 88888.00 2016-09-21 21:14:23.405 265 11825.36 192.83 52555.96 88888.00 2016-09-21 21:14:23.905 265 11825.33 192.81 52555.92 88888.00 2016-09-21 21:14:24.405 265 11825.33 192.76 52555.89 88888.00 2016-09-21 21:14:24.905 265 11825.34 192.70 52555.95 88888.00 2016-09-21 21:14:25.405 265 11825.33 192.66 52555.98 88888.00 2016-09-21 21:14:25.905 265 11825.32 192.68 52555.95 88888.00 2016-09-21 21:14:26.405 265 11825.35 192.68 52555.95 88888.00 2016-09-21 21:14:26.905 265 11825.34 192.65 52555.93 88888.00 2016-09-21 21:14:27.405 265 11825.33 192.61 52555.92 88888.00 2016-09-21 21:14:27.905 265 11825.29 192.61 52555.93 88888.00 2016-09-21 21:14:28.405 265 11825.29 192.61 52555.93 88888.00 2016-09-21 21:14:28.905 265 11825.29 192.60 52555.92 88888.00 2016-09-21 21:14:29.405 265 11825.25 192.54 52555.93 88888.00 2016-09-21 21:14:29.905 265 11825.26 192.52 52555.91 88888.00 2016-09-21 21:14:30.405 265 11825.30 192.47 52555.87 88888.00 2016-09-21 21:14:30.905 265 11825.28 192.49 52555.87 88888.00 2016-09-21 21:14:31.405 265 11825.27 192.45 52555.87 88888.00 2016-09-21 21:14:31.905 265 11825.28 192.40 52555.88 88888.00 2016-09-21 21:14:32.405 265 11825.30 192.38 52555.86 88888.00 2016-09-21 21:14:32.905 265 11825.30 192.41 52555.85 88888.00 2016-09-21 21:14:33.405 265 11825.28 192.41 52555.87 88888.00 2016-09-21 21:14:33.905 265 11825.24 192.39 52555.89 88888.00 2016-09-21 21:14:34.405 265 11825.27 192.33 52555.87 88888.00 2016-09-21 21:14:34.905 265 11825.33 192.32 52555.78 88888.00 2016-09-21 21:14:35.405 265 11825.30 192.36 52555.80 88888.00 2016-09-21 21:14:35.905 265 11825.28 192.37 52555.86 88888.00 2016-09-21 21:14:36.405 265 11825.28 192.36 52555.87 88888.00 2016-09-21 21:14:36.905 265 11825.27 192.31 52555.83 88888.00 2016-09-21 21:14:37.405 265 11825.23 192.37 52555.86 88888.00 2016-09-21 21:14:37.905 265 11825.17 192.36 52555.95 88888.00 2016-09-21 21:14:38.405 265 11825.25 192.35 52555.88 88888.00 2016-09-21 21:14:38.905 265 11825.26 192.35 52555.80 88888.00 2016-09-21 21:14:39.405 265 11825.28 192.39 52555.80 88888.00 2016-09-21 21:14:39.905 265 11825.29 192.37 52555.85 88888.00 2016-09-21 21:14:40.405 265 11825.28 192.36 52555.85 88888.00 2016-09-21 21:14:40.905 265 11825.30 192.38 52555.85 88888.00 2016-09-21 21:14:41.405 265 11825.33 192.39 52555.82 88888.00 2016-09-21 21:14:41.905 265 11825.33 192.39 52555.76 88888.00 2016-09-21 21:14:42.405 265 11825.33 192.48 52555.73 88888.00 2016-09-21 21:14:42.905 265 11825.34 192.45 52555.71 88888.00 2016-09-21 21:14:43.405 265 11825.29 192.43 52555.70 88888.00 2016-09-21 21:14:43.905 265 11825.28 192.45 52555.70 88888.00 2016-09-21 21:14:44.405 265 11825.19 192.43 52555.80 88888.00 2016-09-21 21:14:44.905 265 11825.09 192.47 52555.83 88888.00 2016-09-21 21:14:45.405 265 11824.66 192.69 52556.18 88888.00 2016-09-21 21:14:45.905 265 11824.38 192.78 52556.40 88888.00 2016-09-21 21:14:46.405 265 11822.20 193.39 52558.78 88888.00 2016-09-21 21:14:46.905 265 11820.15 193.98 52561.03 88888.00 2016-09-21 21:14:47.405 265 11823.17 193.13 52557.50 88888.00 2016-09-21 21:14:47.905 265 11823.74 193.01 52556.84 88888.00 2016-09-21 21:14:48.405 265 11823.77 193.06 52556.75 88888.00 2016-09-21 21:14:48.905 265 11823.88 193.07 52556.66 88888.00 2016-09-21 21:14:49.405 265 11823.85 193.07 52556.75 88888.00 2016-09-21 21:14:49.905 265 11823.69 193.07 52556.85 88888.00 2016-09-21 21:14:50.405 265 11823.66 193.10 52556.83 88888.00 2016-09-21 21:14:50.905 265 11823.51 193.16 52556.89 88888.00 2016-09-21 21:14:51.405 265 11823.44 193.19 52556.89 88888.00 2016-09-21 21:14:51.905 265 11823.48 193.22 52556.86 88888.00 2016-09-21 21:14:52.405 265 11823.44 193.24 52556.84 88888.00 2016-09-21 21:14:52.905 265 11823.42 193.26 52556.82 88888.00 2016-09-21 21:14:53.405 265 11823.34 193.30 52556.90 88888.00 2016-09-21 21:14:53.905 265 11823.34 193.27 52556.90 88888.00 2016-09-21 21:14:54.405 265 11823.69 193.15 52556.53 88888.00 2016-09-21 21:14:54.905 265 11823.85 193.16 52556.36 88888.00 2016-09-21 21:14:55.405 265 11823.87 193.22 52556.33 88888.00 2016-09-21 21:14:55.905 265 11823.83 193.23 52556.32 88888.00 2016-09-21 21:14:56.405 265 11823.77 193.25 52556.30 88888.00 2016-09-21 21:14:56.905 265 11823.72 193.26 52556.32 88888.00 2016-09-21 21:14:57.405 265 11823.67 193.24 52556.31 88888.00 2016-09-21 21:14:57.905 265 11823.65 193.27 52556.30 88888.00 2016-09-21 21:14:58.405 265 11823.62 193.25 52556.32 88888.00 2016-09-21 21:14:58.905 265 11823.58 193.23 52556.35 88888.00 2016-09-21 21:14:59.405 265 11823.47 193.22 52556.38 88888.00 2016-09-21 21:14:59.905 265 11823.36 193.26 52556.41 88888.00 2016-09-21 21:15:00.405 265 11823.30 193.27 52556.48 88888.00 2016-09-21 21:15:00.905 265 11823.21 193.28 52556.53 88888.00 2016-09-21 21:15:01.405 265 11823.12 193.28 52556.63 88888.00 2016-09-21 21:15:01.905 265 11823.02 193.30 52556.68 88888.00 2016-09-21 21:15:02.405 265 11822.87 193.34 52556.80 88888.00 2016-09-21 21:15:02.905 265 11822.56 193.43 52556.95 88888.00 2016-09-21 21:15:03.405 265 11822.12 193.54 52557.26 88888.00 2016-09-21 21:15:03.905 265 11821.83 193.61 52557.44 88888.00 2016-09-21 21:15:04.405 265 11821.73 193.66 52557.47 88888.00 2016-09-21 21:15:04.905 265 11821.57 193.70 52557.61 88888.00 2016-09-21 21:15:05.405 265 11821.53 193.67 52557.60 88888.00 2016-09-21 21:15:05.905 265 11821.48 193.71 52557.61 88888.00 2016-09-21 21:15:06.405 265 11821.29 193.75 52557.76 88888.00 2016-09-21 21:15:06.905 265 11821.17 193.77 52557.77 88888.00 2016-09-21 21:15:07.405 265 11821.24 193.74 52557.68 88888.00 2016-09-21 21:15:07.905 265 11821.42 193.68 52557.44 88888.00 2016-09-21 21:15:08.405 265 11821.33 193.68 52557.45 88888.00 2016-09-21 21:15:08.905 265 11821.24 193.67 52557.50 88888.00 2016-09-21 21:15:09.405 265 11821.07 193.71 52557.61 88888.00 2016-09-21 21:15:09.905 265 11821.08 193.72 52557.62 88888.00 2016-09-21 21:15:10.405 265 11821.05 193.71 52557.62 88888.00 2016-09-21 21:15:10.905 265 11820.90 193.73 52557.70 88888.00 2016-09-21 21:15:11.405 265 11820.93 193.73 52557.65 88888.00 2016-09-21 21:15:11.905 265 11820.79 193.75 52557.78 88888.00 2016-09-21 21:15:12.405 265 11820.72 193.71 52557.85 88888.00 2016-09-21 21:15:12.905 265 11820.60 193.72 52557.87 88888.00 2016-09-21 21:15:13.405 265 11820.56 193.74 52557.88 88888.00 2016-09-21 21:15:13.905 265 11820.67 193.67 52557.82 88888.00 2016-09-21 21:15:14.405 265 11820.59 193.64 52557.83 88888.00 2016-09-21 21:15:14.905 265 11820.52 193.61 52557.83 88888.00 2016-09-21 21:15:15.405 265 11820.46 193.59 52557.82 88888.00 2016-09-21 21:15:15.905 265 11820.42 193.56 52557.89 88888.00 2016-09-21 21:15:16.405 265 11821.05 193.32 52557.37 88888.00 2016-09-21 21:15:16.905 265 11821.65 193.05 52556.82 88888.00 2016-09-21 21:15:17.405 265 11821.76 192.97 52556.67 88888.00 2016-09-21 21:15:17.905 265 11821.67 192.99 52556.67 88888.00 2016-09-21 21:15:18.405 265 11821.56 193.01 52556.70 88888.00 2016-09-21 21:15:18.905 265 11821.52 193.05 52556.68 88888.00 2016-09-21 21:15:19.405 265 11821.51 193.04 52556.66 88888.00 2016-09-21 21:15:19.905 265 11821.48 193.04 52556.64 88888.00 2016-09-21 21:15:20.405 265 11821.39 193.04 52556.63 88888.00 2016-09-21 21:15:20.905 265 11821.32 192.98 52556.65 88888.00 2016-09-21 21:15:21.405 265 11821.28 192.97 52556.67 88888.00 2016-09-21 21:15:21.905 265 11821.24 193.01 52556.66 88888.00 2016-09-21 21:15:22.405 265 11821.22 193.00 52556.71 88888.00 2016-09-21 21:15:22.905 265 11821.24 192.98 52556.67 88888.00 2016-09-21 21:15:23.405 265 11821.23 192.99 52556.66 88888.00 2016-09-21 21:15:23.905 265 11821.19 192.96 52556.70 88888.00 2016-09-21 21:15:24.405 265 11821.15 192.99 52556.73 88888.00 2016-09-21 21:15:24.905 265 11821.08 193.03 52556.76 88888.00 2016-09-21 21:15:25.405 265 11821.03 192.99 52556.80 88888.00 2016-09-21 21:15:25.905 265 11821.03 192.97 52556.74 88888.00 2016-09-21 21:15:26.405 265 11820.98 192.94 52556.74 88888.00 2016-09-21 21:15:26.905 265 11820.94 192.95 52556.77 88888.00 2016-09-21 21:15:27.405 265 11820.89 192.95 52556.79 88888.00 2016-09-21 21:15:27.905 265 11820.89 192.96 52556.76 88888.00 2016-09-21 21:15:28.405 265 11820.90 192.91 52556.73 88888.00 2016-09-21 21:15:28.905 265 11820.88 192.94 52556.72 88888.00 2016-09-21 21:15:29.405 265 11820.86 192.96 52556.71 88888.00 2016-09-21 21:15:29.905 265 11820.74 192.94 52556.77 88888.00 2016-09-21 21:15:30.405 265 11820.62 192.90 52556.85 88888.00 2016-09-21 21:15:30.905 265 11820.53 192.86 52556.94 88888.00 2016-09-21 21:15:31.405 265 11820.47 192.83 52556.99 88888.00 2016-09-21 21:15:31.905 265 11820.54 192.77 52556.95 88888.00 2016-09-21 21:15:32.405 265 11820.64 192.76 52556.89 88888.00 2016-09-21 21:15:32.905 265 11820.61 192.71 52556.86 88888.00 2016-09-21 21:15:33.405 265 11820.64 192.67 52556.81 88888.00 2016-09-21 21:15:33.905 265 11820.59 192.68 52556.85 88888.00 2016-09-21 21:15:34.405 265 11820.53 192.65 52556.88 88888.00 2016-09-21 21:15:34.905 265 11820.50 192.60 52556.90 88888.00 2016-09-21 21:15:35.405 265 11820.51 192.62 52556.86 88888.00 2016-09-21 21:15:35.905 265 11820.58 192.62 52556.83 88888.00 2016-09-21 21:15:36.405 265 11820.60 192.55 52556.81 88888.00 2016-09-21 21:15:36.905 265 11820.61 192.55 52556.82 88888.00 2016-09-21 21:15:37.405 265 11820.61 192.52 52556.86 88888.00 2016-09-21 21:15:37.905 265 11820.56 192.54 52556.91 88888.00 2016-09-21 21:15:38.405 265 11820.60 192.61 52556.92 88888.00 2016-09-21 21:15:38.905 265 11820.62 192.62 52556.89 88888.00 2016-09-21 21:15:39.405 265 11820.70 192.60 52556.83 88888.00 2016-09-21 21:15:39.905 265 11820.77 192.57 52556.80 88888.00 2016-09-21 21:15:40.405 265 11820.76 192.64 52556.76 88888.00 2016-09-21 21:15:40.905 265 11820.70 192.68 52556.82 88888.00 2016-09-21 21:15:41.405 265 11820.54 192.76 52556.91 88888.00 2016-09-21 21:15:41.905 265 11820.47 192.84 52556.94 88888.00 2016-09-21 21:15:42.405 265 11820.41 192.94 52556.98 88888.00 2016-09-21 21:15:42.905 265 11820.37 192.95 52556.98 88888.00 2016-09-21 21:15:43.405 265 11820.24 193.00 52557.05 88888.00 2016-09-21 21:15:43.905 265 11819.95 193.10 52557.27 88888.00 2016-09-21 21:15:44.405 265 11819.10 193.46 52558.05 88888.00 2016-09-21 21:15:44.905 265 11818.60 193.67 52558.55 88888.00 2016-09-21 21:15:45.405 265 11818.37 193.77 52558.78 88888.00 2016-09-21 21:15:45.905 265 11818.27 193.88 52558.84 88888.00 2016-09-21 21:15:46.405 265 11818.37 193.87 52558.74 88888.00 2016-09-21 21:15:46.905 265 11818.32 193.93 52558.76 88888.00 2016-09-21 21:15:47.405 265 11818.24 194.03 52558.80 88888.00 2016-09-21 21:15:47.905 265 11818.13 194.07 52558.87 88888.00 2016-09-21 21:15:48.405 265 11818.06 194.15 52558.90 88888.00 2016-09-21 21:15:48.905 265 11818.08 194.19 52558.92 88888.00 2016-09-21 21:15:49.405 265 11818.12 194.20 52558.85 88888.00 2016-09-21 21:15:49.905 265 11818.05 194.24 52558.90 88888.00 2016-09-21 21:15:50.405 265 11817.99 194.25 52558.88 88888.00 2016-09-21 21:15:50.905 265 11817.91 194.30 52558.95 88888.00 2016-09-21 21:15:51.405 265 11817.87 194.31 52558.95 88888.00 2016-09-21 21:15:51.905 265 11817.80 194.32 52558.96 88888.00 2016-09-21 21:15:52.405 265 11817.88 194.31 52558.94 88888.00 2016-09-21 21:15:52.905 265 11817.77 194.38 52559.05 88888.00 2016-09-21 21:15:53.405 265 11817.65 194.40 52559.14 88888.00 2016-09-21 21:15:53.905 265 11817.55 194.42 52559.18 88888.00 2016-09-21 21:15:54.405 265 11817.57 194.45 52559.10 88888.00 2016-09-21 21:15:54.905 265 11817.89 194.33 52558.79 88888.00 2016-09-21 21:15:55.405 265 11818.84 193.95 52557.89 88888.00 2016-09-21 21:15:55.905 265 11819.37 193.78 52557.42 88888.00 2016-09-21 21:15:56.405 265 11819.44 193.75 52557.34 88888.00 2016-09-21 21:15:56.905 265 11819.30 193.76 52557.42 88888.00 2016-09-21 21:15:57.405 265 11819.13 193.84 52557.50 88888.00 2016-09-21 21:15:57.905 265 11819.07 193.85 52557.50 88888.00 2016-09-21 21:15:58.405 265 11819.05 193.81 52557.47 88888.00 2016-09-21 21:15:58.905 265 11819.02 193.78 52557.49 88888.00 2016-09-21 21:15:59.405 265 11819.02 193.77 52557.46 88888.00 2016-09-21 21:15:59.905 265 11819.02 193.72 52557.42 88888.00 2016-09-21 21:16:00.405 265 11819.07 193.67 52557.30 88888.00 2016-09-21 21:16:00.905 265 11819.18 193.63 52557.17 88888.00 2016-09-21 21:16:01.405 265 11819.29 193.59 52557.08 88888.00 2016-09-21 21:16:01.905 265 11819.36 193.53 52556.97 88888.00 2016-09-21 21:16:02.405 265 11819.36 193.55 52556.89 88888.00 2016-09-21 21:16:02.905 265 11819.29 193.48 52556.90 88888.00 2016-09-21 21:16:03.405 265 11818.97 193.55 52557.11 88888.00 2016-09-21 21:16:03.905 265 11819.10 193.54 52557.01 88888.00 2016-09-21 21:16:04.405 265 11819.29 193.51 52556.85 88888.00 2016-09-21 21:16:04.905 265 11819.36 193.47 52556.80 88888.00 2016-09-21 21:16:05.406 265 11819.28 193.44 52556.80 88888.00 2016-09-21 21:16:05.906 265 11819.02 193.52 52556.97 88888.00 2016-09-21 21:16:06.406 265 11818.94 193.51 52557.05 88888.00 2016-09-21 21:16:06.906 265 11818.84 193.51 52557.07 88888.00 2016-09-21 21:16:07.406 265 11818.77 193.61 52557.15 88888.00 2016-09-21 21:16:07.906 265 11818.81 193.57 52557.06 88888.00 2016-09-21 21:16:08.406 265 11818.84 193.49 52557.03 88888.00 2016-09-21 21:16:08.906 265 11818.89 193.43 52557.05 88888.00 2016-09-21 21:16:09.406 265 11818.95 193.45 52556.97 88888.00 2016-09-21 21:16:09.906 265 11818.97 193.39 52557.00 88888.00 2016-09-21 21:16:10.406 265 11818.96 193.34 52556.97 88888.00 2016-09-21 21:16:10.906 265 11818.87 193.35 52556.99 88888.00 2016-09-21 21:16:11.406 265 11818.88 193.34 52556.98 88888.00 2016-09-21 21:16:11.906 265 11818.87 193.37 52557.05 88888.00 2016-09-21 21:16:12.406 265 11819.01 193.27 52556.93 88888.00 2016-09-21 21:16:12.906 265 11819.23 193.15 52556.77 88888.00 2016-09-21 21:16:13.406 265 11819.39 193.13 52556.65 88888.00 2016-09-21 21:16:13.906 265 11819.82 192.97 52556.35 88888.00 2016-09-21 21:16:14.406 265 11820.18 192.78 52556.03 88888.00 2016-09-21 21:16:14.906 265 11820.36 192.67 52555.87 88888.00 2016-09-21 21:16:15.406 265 11820.51 192.60 52555.73 88888.00 2016-09-21 21:16:15.906 265 11820.53 192.59 52555.69 88888.00 2016-09-21 21:16:16.406 265 11820.55 192.54 52555.67 88888.00 2016-09-21 21:16:16.906 265 11820.61 192.50 52555.67 88888.00 2016-09-21 21:16:17.406 265 11820.54 192.47 52555.73 88888.00 2016-09-21 21:16:17.906 265 11820.49 192.40 52555.75 88888.00 2016-09-21 21:16:18.406 265 11820.58 192.33 52555.67 88888.00 2016-09-21 21:16:18.906 265 11820.61 192.36 52555.68 88888.00 2016-09-21 21:16:19.406 265 11820.49 192.40 52555.76 88888.00 2016-09-21 21:16:19.906 265 11820.33 192.41 52555.86 88888.00 2016-09-21 21:16:20.406 265 11820.34 192.37 52555.89 88888.00 2016-09-21 21:16:20.906 265 11820.46 192.38 52555.79 88888.00 2016-09-21 21:16:21.406 265 11820.55 192.36 52555.75 88888.00 2016-09-21 21:16:21.906 265 11820.59 192.35 52555.75 88888.00 2016-09-21 21:16:22.406 265 11820.53 192.36 52555.78 88888.00 2016-09-21 21:16:22.906 265 11820.44 192.35 52555.78 88888.00 2016-09-21 21:16:23.406 265 11820.34 192.39 52555.79 88888.00 2016-09-21 21:16:23.906 265 11820.36 192.41 52555.75 88888.00 2016-09-21 21:16:24.406 265 11820.37 192.41 52555.73 88888.00 2016-09-21 21:16:24.906 265 11820.36 192.43 52555.76 88888.00 2016-09-21 21:16:25.406 265 11820.34 192.46 52555.75 88888.00 2016-09-21 21:16:25.906 265 11820.32 192.43 52555.76 88888.00 2016-09-21 21:16:26.406 265 11820.27 192.49 52555.76 88888.00 2016-09-21 21:16:26.906 265 11820.25 192.54 52555.77 88888.00 2016-09-21 21:16:27.406 265 11820.20 192.54 52555.79 88888.00 2016-09-21 21:16:27.906 265 11820.18 192.49 52555.78 88888.00 2016-09-21 21:16:28.406 265 11820.16 192.51 52555.76 88888.00 2016-09-21 21:16:28.906 265 11820.15 192.57 52555.73 88888.00 2016-09-21 21:16:29.406 265 11820.15 192.52 52555.69 88888.00 2016-09-21 21:16:29.906 265 11820.15 192.49 52555.66 88888.00 2016-09-21 21:16:30.406 265 11820.14 192.43 52555.67 88888.00 2016-09-21 21:16:30.906 265 11820.12 192.45 52555.65 88888.00 2016-09-21 21:16:31.406 265 11820.16 192.41 52555.67 88888.00 2016-09-21 21:16:31.906 265 11820.15 192.45 52555.66 88888.00 2016-09-21 21:16:32.406 265 11820.11 192.40 52555.64 88888.00 2016-09-21 21:16:32.906 265 11820.06 192.32 52555.68 88888.00 2016-09-21 21:16:33.406 265 11820.06 192.31 52555.68 88888.00 2016-09-21 21:16:33.906 265 11820.06 192.37 52555.65 88888.00 2016-09-21 21:16:34.406 265 11820.07 192.35 52555.67 88888.00 2016-09-21 21:16:34.906 265 11820.07 192.30 52555.68 88888.00 2016-09-21 21:16:35.406 265 11820.09 192.28 52555.67 88888.00 2016-09-21 21:16:35.906 265 11820.08 192.21 52555.64 88888.00 2016-09-21 21:16:36.406 265 11820.08 192.15 52555.61 88888.00 2016-09-21 21:16:36.906 265 11820.08 192.11 52555.60 88888.00 2016-09-21 21:16:37.406 265 11820.09 192.12 52555.57 88888.00 2016-09-21 21:16:37.906 265 11820.08 192.13 52555.54 88888.00 2016-09-21 21:16:38.406 265 11820.14 192.09 52555.49 88888.00 2016-09-21 21:16:38.906 265 11820.20 192.04 52555.38 88888.00 2016-09-21 21:16:39.406 265 11820.26 192.04 52555.36 88888.00 2016-09-21 21:16:39.906 265 11820.28 192.04 52555.40 88888.00 2016-09-21 21:16:40.406 265 11820.27 192.07 52555.42 88888.00 2016-09-21 21:16:40.906 265 11820.30 192.08 52555.39 88888.00 2016-09-21 21:16:41.406 265 11820.36 192.08 52555.33 88888.00 2016-09-21 21:16:41.906 265 11820.35 192.07 52555.34 88888.00 2016-09-21 21:16:42.406 265 11820.38 192.11 52555.34 88888.00 2016-09-21 21:16:42.906 265 11820.42 192.17 52555.31 88888.00 2016-09-21 21:16:43.406 265 11820.42 192.10 52555.27 88888.00 2016-09-21 21:16:43.906 265 11820.44 192.10 52555.27 88888.00 2016-09-21 21:16:44.406 265 11820.46 192.07 52555.27 88888.00 2016-09-21 21:16:44.906 265 11820.49 192.11 52555.32 88888.00 2016-09-21 21:16:45.406 265 11820.49 192.15 52555.33 88888.00 2016-09-21 21:16:45.906 265 11820.47 192.17 52555.31 88888.00 2016-09-21 21:16:46.406 265 11820.51 192.17 52555.26 88888.00 2016-09-21 21:16:46.906 265 11820.51 192.13 52555.26 88888.00 2016-09-21 21:16:47.406 265 11820.52 192.11 52555.32 88888.00 2016-09-21 21:16:47.906 265 11820.42 192.08 52555.39 88888.00 2016-09-21 21:16:48.406 265 11820.33 192.04 52555.42 88888.00 2016-09-21 21:16:48.906 265 11820.38 192.10 52555.40 88888.00 2016-09-21 21:16:49.406 265 11820.46 192.11 52555.36 88888.00 2016-09-21 21:16:49.906 265 11820.50 192.09 52555.33 88888.00 2016-09-21 21:16:50.406 265 11820.49 192.06 52555.32 88888.00 2016-09-21 21:16:50.906 265 11820.50 192.03 52555.31 88888.00 2016-09-21 21:16:51.406 265 11820.47 191.97 52555.33 88888.00 2016-09-21 21:16:51.906 265 11820.42 191.97 52555.36 88888.00 2016-09-21 21:16:52.406 265 11820.30 191.96 52555.48 88888.00 2016-09-21 21:16:52.906 265 11820.38 191.96 52555.44 88888.00 2016-09-21 21:16:53.406 265 11820.41 191.89 52555.48 88888.00 2016-09-21 21:16:53.906 265 11820.47 191.90 52555.47 88888.00 2016-09-21 21:16:54.406 265 11820.65 191.84 52555.32 88888.00 2016-09-21 21:16:54.906 265 11820.65 191.79 52555.33 88888.00 2016-09-21 21:16:55.406 265 11820.58 191.81 52555.42 88888.00 2016-09-21 21:16:55.906 265 11820.52 191.84 52555.42 88888.00 2016-09-21 21:16:56.406 265 11820.52 191.87 52555.43 88888.00 2016-09-21 21:16:56.906 265 11820.52 191.90 52555.47 88888.00 2016-09-21 21:16:57.406 265 11820.50 191.89 52555.45 88888.00 2016-09-21 21:16:57.906 265 11820.41 191.94 52555.54 88888.00 2016-09-21 21:16:58.406 265 11820.38 191.93 52555.51 88888.00 2016-09-21 21:16:58.906 265 11820.49 191.91 52555.44 88888.00 2016-09-21 21:16:59.406 265 11820.52 191.92 52555.42 88888.00 2016-09-21 21:16:59.906 265 11820.44 192.00 52555.50 88888.00 2016-09-21 21:17:00.406 265 11820.46 192.03 52555.53 88888.00 2016-09-21 21:17:00.906 265 11820.55 192.04 52555.48 88888.00 2016-09-21 21:17:01.406 265 11820.61 192.00 52555.39 88888.00 2016-09-21 21:17:01.906 265 11820.67 191.99 52555.39 88888.00 2016-09-21 21:17:02.406 265 11820.69 192.06 52555.34 88888.00 2016-09-21 21:17:02.906 265 11820.68 192.07 52555.29 88888.00 2016-09-21 21:17:03.406 265 11820.63 192.15 52555.26 88888.00 2016-09-21 21:17:03.906 265 11820.61 192.18 52555.29 88888.00 2016-09-21 21:17:04.406 265 11820.60 192.22 52555.30 88888.00 2016-09-21 21:17:04.906 265 11820.55 192.29 52555.35 88888.00 2016-09-21 21:17:05.406 265 11820.52 192.35 52555.41 88888.00 2016-09-21 21:17:05.906 265 11820.46 192.38 52555.49 88888.00 2016-09-21 21:17:06.406 265 11820.49 192.43 52555.49 88888.00 2016-09-21 21:17:06.906 265 11820.50 192.43 52555.51 88888.00 2016-09-21 21:17:07.406 265 11820.47 192.42 52555.54 88888.00 2016-09-21 21:17:07.906 265 11820.51 192.39 52555.53 88888.00 2016-09-21 21:17:08.406 265 11820.47 192.41 52555.60 88888.00 2016-09-21 21:17:08.906 265 11820.47 192.39 52555.60 88888.00 2016-09-21 21:17:09.406 265 11820.49 192.33 52555.58 88888.00 2016-09-21 21:17:09.906 265 11820.45 192.40 52555.57 88888.00 2016-09-21 21:17:10.406 265 11820.47 192.42 52555.56 88888.00 2016-09-21 21:17:10.906 265 11820.52 192.42 52555.54 88888.00 2016-09-21 21:17:11.406 265 11820.52 192.40 52555.57 88888.00 2016-09-21 21:17:11.906 265 11820.51 192.41 52555.62 88888.00 2016-09-21 21:17:12.406 265 11820.55 192.37 52555.62 88888.00 2016-09-21 21:17:12.906 265 11820.59 192.32 52555.60 88888.00 2016-09-21 21:17:13.406 265 11820.64 192.29 52555.56 88888.00 2016-09-21 21:17:13.906 265 11820.67 192.30 52555.52 88888.00 2016-09-21 21:17:14.406 265 11820.50 192.36 52555.69 88888.00 2016-09-21 21:17:14.906 265 11820.37 192.39 52555.84 88888.00 2016-09-21 21:17:15.406 265 11820.38 192.35 52555.83 88888.00 2016-09-21 21:17:15.906 265 11820.46 192.31 52555.79 88888.00 2016-09-21 21:17:16.406 265 11820.50 192.29 52555.80 88888.00 2016-09-21 21:17:16.906 265 11820.38 192.28 52555.87 88888.00 2016-09-21 21:17:17.406 265 11820.27 192.29 52555.96 88888.00 2016-09-21 21:17:17.906 265 11820.37 192.29 52555.91 88888.00 2016-09-21 21:17:18.406 265 11820.40 192.29 52555.85 88888.00 2016-09-21 21:17:18.906 265 11820.44 192.26 52555.80 88888.00 2016-09-21 21:17:19.406 265 11820.41 192.23 52555.82 88888.00 2016-09-21 21:17:19.906 265 11820.47 192.20 52555.77 88888.00 2016-09-21 21:17:20.406 265 11820.50 192.20 52555.76 88888.00 2016-09-21 21:17:20.906 265 11820.59 192.18 52555.71 88888.00 2016-09-21 21:17:21.406 265 11820.55 192.21 52555.75 88888.00 2016-09-21 21:17:21.906 265 11820.67 192.18 52555.71 88888.00 2016-09-21 21:17:22.406 265 11820.63 192.17 52555.76 88888.00 2016-09-21 21:17:22.906 265 11820.51 192.21 52555.87 88888.00 2016-09-21 21:17:23.406 265 11820.53 192.20 52555.88 88888.00 2016-09-21 21:17:23.906 265 11820.61 192.19 52555.82 88888.00 2016-09-21 21:17:24.406 265 11820.64 192.13 52555.76 88888.00 2016-09-21 21:17:24.906 265 11820.47 192.16 52555.89 88888.00 2016-09-21 21:17:25.406 265 11820.41 192.17 52555.97 88888.00 2016-09-21 21:17:25.906 265 11820.37 192.21 52556.04 88888.00 2016-09-21 21:17:26.406 265 11820.46 192.21 52556.02 88888.00 2016-09-21 21:17:26.906 265 11820.59 192.13 52555.93 88888.00 2016-09-21 21:17:27.406 265 11820.59 192.16 52555.98 88888.00 2016-09-21 21:17:27.906 265 11820.55 192.15 52556.06 88888.00 2016-09-21 21:17:28.406 265 11820.94 192.00 52555.84 88888.00 2016-09-21 21:17:28.906 265 11821.19 191.90 52555.65 88888.00 2016-09-21 21:17:29.406 265 11821.26 191.89 52555.60 88888.00 2016-09-21 21:17:29.906 265 11821.21 191.88 52555.66 88888.00 2016-09-21 21:17:30.406 265 11821.07 191.88 52555.78 88888.00 2016-09-21 21:17:30.906 265 11820.33 192.09 52556.41 88888.00 2016-09-21 21:17:31.406 265 11820.01 192.21 52556.75 88888.00 2016-09-21 21:17:31.906 265 11820.01 192.22 52556.82 88888.00 2016-09-21 21:17:32.406 265 11820.21 192.16 52556.64 88888.00 2016-09-21 21:17:32.906 265 11820.35 192.12 52556.56 88888.00 2016-09-21 21:17:33.406 265 11820.34 192.15 52556.61 88888.00 2016-09-21 21:17:33.906 265 11820.28 192.15 52556.66 88888.00 2016-09-21 21:17:34.406 265 11820.26 192.15 52556.72 88888.00 2016-09-21 21:17:34.906 265 11820.32 192.15 52556.70 88888.00 2016-09-21 21:17:35.406 265 11820.37 192.13 52556.61 88888.00 2016-09-21 21:17:35.906 265 11820.42 192.09 52556.53 88888.00 2016-09-21 21:17:36.406 265 11820.45 192.04 52556.55 88888.00 2016-09-21 21:17:36.906 265 11820.52 192.03 52556.53 88888.00 2016-09-21 21:17:37.406 265 11820.56 192.03 52556.54 88888.00 2016-09-21 21:17:37.906 265 11820.53 192.03 52556.64 88888.00 2016-09-21 21:17:38.406 265 11820.54 192.06 52556.61 88888.00 2016-09-21 21:17:38.906 265 11820.62 192.10 52556.59 88888.00 2016-09-21 21:17:39.406 265 11820.65 192.09 52556.58 88888.00 2016-09-21 21:17:39.906 265 11820.68 192.09 52556.59 88888.00 2016-09-21 21:17:40.406 265 11820.67 192.12 52556.61 88888.00 2016-09-21 21:17:40.906 265 11820.68 192.13 52556.63 88888.00 2016-09-21 21:17:41.406 265 11820.67 192.12 52556.62 88888.00 2016-09-21 21:17:41.906 265 11820.70 192.16 52556.65 88888.00 2016-09-21 21:17:42.406 265 11820.68 192.16 52556.68 88888.00 2016-09-21 21:17:42.906 265 11820.69 192.16 52556.70 88888.00 2016-09-21 21:17:43.406 265 11820.64 192.20 52556.73 88888.00 2016-09-21 21:17:43.906 265 11820.68 192.21 52556.76 88888.00 2016-09-21 21:17:44.406 265 11820.65 192.27 52556.77 88888.00 2016-09-21 21:17:44.906 265 11820.67 192.33 52556.81 88888.00 2016-09-21 21:17:45.406 265 11820.68 192.33 52556.83 88888.00 2016-09-21 21:17:45.906 265 11820.79 192.28 52556.80 88888.00 2016-09-21 21:17:46.406 265 11820.84 192.26 52556.76 88888.00 2016-09-21 21:17:46.906 265 11820.78 192.26 52556.77 88888.00 2016-09-21 21:17:47.406 265 11820.72 192.28 52556.82 88888.00 2016-09-21 21:17:47.906 265 11820.68 192.31 52556.89 88888.00 2016-09-21 21:17:48.406 265 11820.61 192.38 52556.91 88888.00 2016-09-21 21:17:48.906 265 11820.65 192.36 52556.84 88888.00 2016-09-21 21:17:49.406 265 11820.79 192.31 52556.70 88888.00 2016-09-21 21:17:49.906 265 11820.82 192.31 52556.68 88888.00 2016-09-21 21:17:50.406 265 11820.79 192.38 52556.67 88888.00 2016-09-21 21:17:50.906 265 11820.79 192.41 52556.70 88888.00 2016-09-21 21:17:51.406 265 11820.77 192.43 52556.71 88888.00 2016-09-21 21:17:51.906 265 11820.71 192.45 52556.71 88888.00 2016-09-21 21:17:52.406 265 11820.71 192.46 52556.71 88888.00 2016-09-21 21:17:52.906 265 11820.80 192.45 52556.64 88888.00 2016-09-21 21:17:53.406 265 11820.88 192.49 52556.62 88888.00 2016-09-21 21:17:53.906 265 11820.90 192.47 52556.62 88888.00 2016-09-21 21:17:54.406 265 11820.86 192.50 52556.64 88888.00 2016-09-21 21:17:54.906 265 11820.80 192.52 52556.65 88888.00 2016-09-21 21:17:55.406 265 11820.74 192.52 52556.72 88888.00 2016-09-21 21:17:55.906 265 11820.77 192.58 52556.71 88888.00 2016-09-21 21:17:56.406 265 11820.71 192.67 52556.72 88888.00 2016-09-21 21:17:56.906 265 11820.61 192.72 52556.79 88888.00 2016-09-21 21:17:57.406 265 11820.67 192.72 52556.77 88888.00 2016-09-21 21:17:57.906 265 11820.71 192.76 52556.79 88888.00 2016-09-21 21:17:58.406 265 11820.84 192.69 52556.73 88888.00 2016-09-21 21:17:58.906 265 11820.86 192.74 52556.71 88888.00 2016-09-21 21:17:59.406 265 11820.86 192.76 52556.68 88888.00 2016-09-21 21:17:59.906 265 11820.82 192.75 52556.70 88888.00 2016-09-21 21:18:00.406 265 11820.85 192.78 52556.68 88888.00 2016-09-21 21:18:00.906 265 11820.91 192.84 52556.71 88888.00 2016-09-21 21:18:01.406 265 11820.85 192.87 52556.79 88888.00 2016-09-21 21:18:01.906 265 11820.93 192.85 52556.68 88888.00 2016-09-21 21:18:02.406 265 11821.03 192.88 52556.61 88888.00 2016-09-21 21:18:02.906 265 11820.99 192.88 52556.65 88888.00 2016-09-21 21:18:03.406 265 11820.93 192.91 52556.75 88888.00 2016-09-21 21:18:03.906 265 11821.02 192.93 52556.71 88888.00 2016-09-21 21:18:04.406 265 11821.09 192.93 52556.64 88888.00 2016-09-21 21:18:04.906 265 11821.14 192.90 52556.68 88888.00 2016-09-21 21:18:05.406 265 11821.14 192.88 52556.72 88888.00 2016-09-21 21:18:05.906 265 11821.11 192.94 52556.72 88888.00 2016-09-21 21:18:06.406 265 11820.96 193.01 52556.88 88888.00 2016-09-21 21:18:06.906 265 11820.94 193.00 52556.92 88888.00 2016-09-21 21:18:07.406 265 11821.02 192.99 52556.82 88888.00 2016-09-21 21:18:07.906 265 11821.25 192.96 52556.59 88888.00 2016-09-21 21:18:08.406 265 11821.33 192.96 52556.58 88888.00 2016-09-21 21:18:08.906 265 11821.40 192.98 52556.57 88888.00 2016-09-21 21:18:09.406 265 11821.50 193.01 52556.47 88888.00 2016-09-21 21:18:09.906 265 11821.57 193.04 52556.39 88888.00 2016-09-21 21:18:10.406 265 11821.61 193.04 52556.40 88888.00 2016-09-21 21:18:10.906 265 11821.70 193.07 52556.33 88888.00 2016-09-21 21:18:11.406 265 11821.75 193.10 52556.30 88888.00 2016-09-21 21:18:11.906 265 11821.79 193.15 52556.30 88888.00 2016-09-21 21:18:12.406 265 11821.76 193.16 52556.39 88888.00 2016-09-21 21:18:12.906 265 11821.76 193.14 52556.37 88888.00 2016-09-21 21:18:13.406 265 11821.77 193.18 52556.35 88888.00 2016-09-21 21:18:13.906 265 11821.84 193.22 52556.35 88888.00 2016-09-21 21:18:14.406 265 11821.90 193.25 52556.31 88888.00 2016-09-21 21:18:14.906 265 11821.90 193.22 52556.30 88888.00 2016-09-21 21:18:15.406 265 11821.94 193.23 52556.31 88888.00 2016-09-21 21:18:15.906 265 11821.91 193.32 52556.31 88888.00 2016-09-21 21:18:16.406 265 11821.90 193.33 52556.38 88888.00 2016-09-21 21:18:16.906 265 11821.93 193.33 52556.38 88888.00 2016-09-21 21:18:17.406 265 11822.00 193.30 52556.30 88888.00 2016-09-21 21:18:17.906 265 11822.00 193.28 52556.24 88888.00 2016-09-21 21:18:18.406 265 11821.95 193.27 52556.28 88888.00 2016-09-21 21:18:18.906 265 11821.91 193.27 52556.33 88888.00 2016-09-21 21:18:19.406 265 11821.94 193.24 52556.29 88888.00 2016-09-21 21:18:19.906 265 11822.01 193.23 52556.24 88888.00 2016-09-21 21:18:20.406 265 11822.04 193.24 52556.23 88888.00 2016-09-21 21:18:20.906 265 11822.07 193.20 52556.21 88888.00 2016-09-21 21:18:21.406 265 11822.04 193.20 52556.23 88888.00 2016-09-21 21:18:21.906 265 11822.03 193.24 52556.23 88888.00 2016-09-21 21:18:22.406 265 11822.08 193.25 52556.23 88888.00 2016-09-21 21:18:22.906 265 11822.13 193.27 52556.21 88888.00 2016-09-21 21:18:23.406 265 11822.13 193.26 52556.19 88888.00 2016-09-21 21:18:23.906 265 11822.10 193.35 52556.21 88888.00 2016-09-21 21:18:24.406 265 11822.01 193.42 52556.36 88888.00 2016-09-21 21:18:24.906 265 11821.98 193.45 52556.39 88888.00 2016-09-21 21:18:25.406 265 11821.93 193.51 52556.41 88888.00 2016-09-21 21:18:25.906 265 11821.93 193.53 52556.47 88888.00 2016-09-21 21:18:26.406 265 11821.95 193.62 52556.45 88888.00 2016-09-21 21:18:26.906 265 11821.91 193.71 52556.50 88888.00 2016-09-21 21:18:27.406 265 11821.91 193.74 52556.53 88888.00 2016-09-21 21:18:27.906 265 11821.92 193.75 52556.53 88888.00 2016-09-21 21:18:28.406 265 11821.91 193.75 52556.57 88888.00 2016-09-21 21:18:28.906 265 11821.96 193.77 52556.53 88888.00 2016-09-21 21:18:29.406 265 11822.00 193.82 52556.51 88888.00 2016-09-21 21:18:29.906 265 11822.00 193.88 52556.51 88888.00 2016-09-21 21:18:30.406 265 11822.01 193.94 52556.51 88888.00 2016-09-21 21:18:30.906 265 11822.00 193.96 52556.61 88888.00 2016-09-21 21:18:31.406 265 11822.04 193.97 52556.63 88888.00 2016-09-21 21:18:31.906 265 11822.10 193.97 52556.58 88888.00 2016-09-21 21:18:32.406 265 11822.12 194.00 52556.57 88888.00 2016-09-21 21:18:32.906 265 11822.14 194.02 52556.57 88888.00 2016-09-21 21:18:33.406 265 11822.21 194.03 52556.56 88888.00 2016-09-21 21:18:33.906 265 11822.21 194.10 52556.57 88888.00 2016-09-21 21:18:34.406 265 11822.18 194.13 52556.58 88888.00 2016-09-21 21:18:34.906 265 11822.18 194.17 52556.61 88888.00 2016-09-21 21:18:35.406 265 11822.23 194.19 52556.59 88888.00 2016-09-21 21:18:35.906 265 11822.26 194.19 52556.57 88888.00 2016-09-21 21:18:36.406 265 11822.27 194.16 52556.58 88888.00 2016-09-21 21:18:36.906 265 11822.21 194.15 52556.56 88888.00 2016-09-21 21:18:37.406 265 11822.20 194.21 52556.58 88888.00 2016-09-21 21:18:37.906 265 11822.17 194.27 52556.59 88888.00 2016-09-21 21:18:38.406 265 11822.17 194.27 52556.61 88888.00 2016-09-21 21:18:38.906 265 11822.14 194.29 52556.62 88888.00 2016-09-21 21:18:39.406 265 11822.10 194.33 52556.61 88888.00 2016-09-21 21:18:39.906 265 11822.10 194.35 52556.66 88888.00 2016-09-21 21:18:40.406 265 11822.12 194.36 52556.66 88888.00 2016-09-21 21:18:40.906 265 11822.09 194.39 52556.67 88888.00 2016-09-21 21:18:41.406 265 11822.10 194.40 52556.65 88888.00 2016-09-21 21:18:41.906 265 11822.11 194.42 52556.65 88888.00 2016-09-21 21:18:42.406 265 11822.10 194.45 52556.62 88888.00 2016-09-21 21:18:42.906 265 11822.07 194.46 52556.66 88888.00 2016-09-21 21:18:43.406 265 11822.01 194.52 52556.74 88888.00 2016-09-21 21:18:43.906 265 11822.01 194.55 52556.76 88888.00 2016-09-21 21:18:44.406 265 11822.04 194.55 52556.80 88888.00 2016-09-21 21:18:44.906 265 11822.07 194.58 52556.76 88888.00 2016-09-21 21:18:45.406 265 11822.02 194.60 52556.71 88888.00 2016-09-21 21:18:45.906 265 11821.99 194.63 52556.70 88888.00 2016-09-21 21:18:46.406 265 11821.98 194.64 52556.70 88888.00 2016-09-21 21:18:46.906 265 11822.04 194.59 52556.72 88888.00 2016-09-21 21:18:47.406 265 11822.08 194.61 52556.75 88888.00 2016-09-21 21:18:47.906 265 11822.05 194.63 52556.75 88888.00 2016-09-21 21:18:48.406 265 11822.08 194.65 52556.77 88888.00 2016-09-21 21:18:48.906 265 11822.12 194.65 52556.79 88888.00 2016-09-21 21:18:49.406 265 11822.17 194.64 52556.80 88888.00 2016-09-21 21:18:49.906 265 11822.13 194.67 52556.80 88888.00 2016-09-21 21:18:50.407 265 11822.04 194.72 52556.88 88888.00 2016-09-21 21:18:50.907 265 11822.02 194.68 52556.95 88888.00 2016-09-21 21:18:51.407 265 11822.07 194.68 52556.93 88888.00 2016-09-21 21:18:51.907 265 11822.07 194.64 52556.91 88888.00 2016-09-21 21:18:52.407 265 11822.08 194.64 52556.94 88888.00 2016-09-21 21:18:52.907 265 11822.08 194.64 52557.06 88888.00 2016-09-21 21:18:53.407 265 11822.08 194.62 52557.07 88888.00 2016-09-21 21:18:53.907 265 11822.05 194.64 52557.10 88888.00 2016-09-21 21:18:54.407 265 11822.03 194.63 52557.10 88888.00 2016-09-21 21:18:54.907 265 11822.04 194.58 52557.08 88888.00 2016-09-21 21:18:55.407 265 11822.01 194.58 52557.11 88888.00 2016-09-21 21:18:55.907 265 11821.94 194.62 52557.19 88888.00 2016-09-21 21:18:56.407 265 11822.18 194.52 52557.05 88888.00 2016-09-21 21:18:56.907 265 11822.34 194.46 52556.99 88888.00 2016-09-21 21:18:57.407 265 11822.30 194.53 52557.05 88888.00 2016-09-21 21:18:57.907 265 11822.27 194.54 52557.11 88888.00 2016-09-21 21:18:58.407 265 11822.25 194.58 52557.19 88888.00 2016-09-21 21:18:58.907 265 11822.25 194.63 52557.24 88888.00 2016-09-21 21:18:59.407 265 11822.22 194.62 52557.23 88888.00 2016-09-21 21:18:59.907 265 11822.37 194.60 52557.12 88888.00 2016-09-21 21:19:00.407 265 11822.55 194.55 52556.95 88888.00 2016-09-21 21:19:00.907 265 11822.63 194.53 52556.86 88888.00 2016-09-21 21:19:01.407 265 11822.70 194.53 52556.82 88888.00 2016-09-21 21:19:01.907 265 11822.81 194.58 52556.71 88888.00 2016-09-21 21:19:02.407 265 11823.06 194.58 52556.47 88888.00 2016-09-21 21:19:02.907 265 11823.23 194.52 52556.41 88888.00 2016-09-21 21:19:03.407 265 11823.25 194.51 52556.39 88888.00 2016-09-21 21:19:03.907 265 11823.26 194.55 52556.39 88888.00 2016-09-21 21:19:04.407 265 11823.25 194.59 52556.41 88888.00 2016-09-21 21:19:04.907 265 11823.26 194.62 52556.40 88888.00 2016-09-21 21:19:05.407 265 11823.25 194.64 52556.36 88888.00 2016-09-21 21:19:05.907 265 11823.22 194.72 52556.35 88888.00 2016-09-21 21:19:06.407 265 11823.22 194.79 52556.36 88888.00 2016-09-21 21:19:06.907 265 11823.24 194.80 52556.37 88888.00 2016-09-21 21:19:07.407 265 11823.17 194.85 52556.39 88888.00 2016-09-21 21:19:07.907 265 11822.99 194.92 52556.50 88888.00 2016-09-21 21:19:08.407 265 11822.91 194.96 52556.53 88888.00 2016-09-21 21:19:08.907 265 11822.93 194.96 52556.48 88888.00 2016-09-21 21:19:09.407 265 11822.98 194.92 52556.44 88888.00 2016-09-21 21:19:09.907 265 11822.97 194.98 52556.39 88888.00 2016-09-21 21:19:10.407 265 11822.92 195.00 52556.45 88888.00 2016-09-21 21:19:10.907 265 11822.88 195.01 52556.45 88888.00 2016-09-21 21:19:11.407 265 11822.83 195.06 52556.48 88888.00 2016-09-21 21:19:11.907 265 11822.89 195.03 52556.42 88888.00 2016-09-21 21:19:12.407 265 11823.02 195.00 52556.27 88888.00 2016-09-21 21:19:12.907 265 11823.09 194.96 52556.20 88888.00 2016-09-21 21:19:13.407 265 11823.16 194.94 52556.15 88888.00 2016-09-21 21:19:13.907 265 11823.16 194.93 52556.14 88888.00 2016-09-21 21:19:14.407 265 11823.15 194.92 52556.15 88888.00 2016-09-21 21:19:14.907 265 11823.15 194.88 52556.22 88888.00 2016-09-21 21:19:15.407 265 11823.15 194.87 52556.23 88888.00 2016-09-21 21:19:15.907 265 11823.13 194.88 52556.23 88888.00 2016-09-21 21:19:16.407 265 11823.13 194.90 52556.20 88888.00 2016-09-21 21:19:16.907 265 11823.10 194.93 52556.20 88888.00 2016-09-21 21:19:17.407 265 11823.06 194.92 52556.21 88888.00 2016-09-21 21:19:17.907 265 11823.04 194.90 52556.24 88888.00 2016-09-21 21:19:18.407 265 11823.59 194.74 52555.80 88888.00 2016-09-21 21:19:18.907 265 11823.84 194.64 52555.58 88888.00 2016-09-21 21:19:19.407 265 11823.87 194.62 52555.58 88888.00 2016-09-21 21:19:19.907 265 11823.93 194.58 52555.54 88888.00 2016-09-21 21:19:20.407 265 11823.92 194.54 52555.50 88888.00 2016-09-21 21:19:20.907 265 11823.84 194.53 52555.58 88888.00 2016-09-21 21:19:21.407 265 11823.83 194.60 52555.64 88888.00 2016-09-21 21:19:21.907 265 11823.78 194.67 52555.68 88888.00 2016-09-21 21:19:22.407 265 11823.65 194.63 52555.83 88888.00 2016-09-21 21:19:22.907 265 11823.58 194.61 52555.86 88888.00 2016-09-21 21:19:23.407 265 11823.54 194.62 52555.85 88888.00 2016-09-21 21:19:23.907 265 11823.57 194.60 52555.79 88888.00 2016-09-21 21:19:24.407 265 11823.50 194.65 52555.80 88888.00 2016-09-21 21:19:24.907 265 11823.43 194.65 52555.82 88888.00 2016-09-21 21:19:25.407 265 11823.41 194.69 52555.82 88888.00 2016-09-21 21:19:25.907 265 11823.42 194.68 52555.75 88888.00 2016-09-21 21:19:26.407 265 11823.42 194.69 52555.76 88888.00 2016-09-21 21:19:26.907 265 11823.36 194.70 52555.77 88888.00 2016-09-21 21:19:27.407 265 11823.37 194.67 52555.69 88888.00 2016-09-21 21:19:27.907 265 11823.41 194.65 52555.68 88888.00 2016-09-21 21:19:28.407 265 11823.36 194.65 52555.71 88888.00 2016-09-21 21:19:28.907 265 11823.23 194.69 52555.77 88888.00 2016-09-21 21:19:29.407 265 11823.37 194.71 52555.69 88888.00 2016-09-21 21:19:29.907 265 11823.37 194.74 52555.66 88888.00 2016-09-21 21:19:30.407 265 11823.27 194.75 52555.66 88888.00 2016-09-21 21:19:30.907 265 11823.25 194.73 52555.64 88888.00 2016-09-21 21:19:31.407 265 11823.24 194.75 52555.66 88888.00 2016-09-21 21:19:31.907 265 11823.16 194.82 52555.71 88888.00 2016-09-21 21:19:32.407 265 11823.10 194.84 52555.71 88888.00 2016-09-21 21:19:32.907 265 11823.12 194.83 52555.69 88888.00 2016-09-21 21:19:33.407 265 11823.12 194.84 52555.67 88888.00 2016-09-21 21:19:33.907 265 11823.10 194.90 52555.67 88888.00 2016-09-21 21:19:34.407 265 11823.09 194.90 52555.69 88888.00 2016-09-21 21:19:34.907 265 11822.97 194.90 52555.77 88888.00 2016-09-21 21:19:35.407 265 11822.86 194.93 52555.84 88888.00 2016-09-21 21:19:35.907 265 11822.90 194.97 52555.79 88888.00 2016-09-21 21:19:36.407 265 11823.06 194.93 52555.67 88888.00 2016-09-21 21:19:36.907 265 11823.02 194.87 52555.66 88888.00 2016-09-21 21:19:37.407 265 11822.93 194.85 52555.69 88888.00 2016-09-21 21:19:37.907 265 11822.97 194.89 52555.67 88888.00 2016-09-21 21:19:38.407 265 11823.02 194.84 52555.64 88888.00 2016-09-21 21:19:38.907 265 11823.01 194.81 52555.67 88888.00 2016-09-21 21:19:39.407 265 11823.00 194.84 52555.71 88888.00 2016-09-21 21:19:39.907 265 11823.05 194.81 52555.67 88888.00 2016-09-21 21:19:40.407 265 11823.21 194.79 52555.53 88888.00 2016-09-21 21:19:40.907 265 11823.25 194.75 52555.48 88888.00 2016-09-21 21:19:41.407 265 11823.25 194.75 52555.42 88888.00 2016-09-21 21:19:41.907 265 11823.22 194.71 52555.44 88888.00 2016-09-21 21:19:42.407 265 11823.17 194.68 52555.49 88888.00 2016-09-21 21:19:42.907 265 11823.17 194.74 52555.48 88888.00 2016-09-21 21:19:43.407 265 11823.19 194.78 52555.49 88888.00 2016-09-21 21:19:43.907 265 11823.25 194.75 52555.42 88888.00 2016-09-21 21:19:44.407 265 11823.27 194.68 52555.35 88888.00 2016-09-21 21:19:44.907 265 11823.26 194.70 52555.32 88888.00 2016-09-21 21:19:45.407 265 11823.21 194.71 52555.32 88888.00 2016-09-21 21:19:45.907 265 11823.13 194.73 52555.34 88888.00 2016-09-21 21:19:46.407 265 11823.12 194.73 52555.40 88888.00 2016-09-21 21:19:46.907 265 11823.04 194.75 52555.44 88888.00 2016-09-21 21:19:47.407 265 11822.90 194.78 52555.58 88888.00 2016-09-21 21:19:47.907 265 11822.96 194.73 52555.54 88888.00 2016-09-21 21:19:48.407 265 11823.02 194.72 52555.49 88888.00 2016-09-21 21:19:48.907 265 11822.99 194.73 52555.51 88888.00 2016-09-21 21:19:49.407 265 11822.95 194.71 52555.52 88888.00 2016-09-21 21:19:49.907 265 11822.86 194.68 52555.54 88888.00 2016-09-21 21:19:50.407 265 11822.82 194.74 52555.59 88888.00 2016-09-21 21:19:50.907 265 11822.82 194.73 52555.64 88888.00 2016-09-21 21:19:51.407 265 11822.77 194.71 52555.60 88888.00 2016-09-21 21:19:51.907 265 11822.71 194.69 52555.59 88888.00 2016-09-21 21:19:52.407 265 11822.71 194.63 52555.59 88888.00 2016-09-21 21:19:52.907 265 11822.81 194.59 52555.57 88888.00 2016-09-21 21:19:53.407 265 11822.88 194.58 52555.50 88888.00 2016-09-21 21:19:53.907 265 11822.96 194.55 52555.42 88888.00 2016-09-21 21:19:54.407 265 11822.99 194.51 52555.40 88888.00 2016-09-21 21:19:54.907 265 11822.96 194.49 52555.40 88888.00 2016-09-21 21:19:55.407 265 11822.99 194.45 52555.38 88888.00 2016-09-21 21:19:55.907 265 11822.97 194.48 52555.34 88888.00 2016-09-21 21:19:56.407 265 11822.91 194.44 52555.35 88888.00 2016-09-21 21:19:56.907 265 11822.87 194.41 52555.36 88888.00 2016-09-21 21:19:57.407 265 11822.78 194.40 52555.45 88888.00 2016-09-21 21:19:57.907 265 11822.79 194.43 52555.43 88888.00 2016-09-21 21:19:58.407 265 11822.88 194.39 52555.38 88888.00 2016-09-21 21:19:58.907 265 11822.87 194.27 52555.33 88888.00 2016-09-21 21:19:59.407 265 11822.84 194.26 52555.31 88888.00 2016-09-21 21:19:59.907 265 11822.82 194.25 52555.29 88888.00 2016-09-21 21:20:00.407 265 11822.77 194.26 52555.32 88888.00 2016-09-21 21:20:00.907 265 11822.66 194.29 52555.44 88888.00 2016-09-21 21:20:01.407 265 11822.72 194.22 52555.38 88888.00 2016-09-21 21:20:01.907 265 11822.75 194.24 52555.29 88888.00 2016-09-21 21:20:02.407 265 11822.70 194.22 52555.30 88888.00 2016-09-21 21:20:02.907 265 11822.60 194.19 52555.42 88888.00 2016-09-21 21:20:03.407 265 11822.61 194.17 52555.42 88888.00 2016-09-21 21:20:03.907 265 11822.69 194.07 52555.36 88888.00 2016-09-21 21:20:04.407 265 11822.70 194.00 52555.35 88888.00 2016-09-21 21:20:04.907 265 11822.66 193.97 52555.35 88888.00 2016-09-21 21:20:05.407 265 11822.62 193.98 52555.33 88888.00 2016-09-21 21:20:05.907 265 11822.62 193.98 52555.34 88888.00 2016-09-21 21:20:06.407 265 11822.64 194.01 52555.34 88888.00 2016-09-21 21:20:06.907 265 11822.58 193.96 52555.35 88888.00 2016-09-21 21:20:07.407 265 11822.62 193.86 52555.35 88888.00 2016-09-21 21:20:07.907 265 11822.64 193.83 52555.34 88888.00 2016-09-21 21:20:08.407 265 11822.61 193.86 52555.39 88888.00 2016-09-21 21:20:08.907 265 11822.52 193.86 52555.39 88888.00 2016-09-21 21:20:09.407 265 11822.57 193.81 52555.33 88888.00 2016-09-21 21:20:09.907 265 11822.66 193.80 52555.27 88888.00 2016-09-21 21:20:10.407 265 11822.70 193.78 52555.33 88888.00 2016-09-21 21:20:10.907 265 11822.63 193.77 52555.38 88888.00 2016-09-21 21:20:11.407 265 11822.61 193.72 52555.34 88888.00 2016-09-21 21:20:11.907 265 11822.64 193.68 52555.33 88888.00 2016-09-21 21:20:12.407 265 11822.65 193.62 52555.32 88888.00 2016-09-21 21:20:12.907 265 11822.65 193.57 52555.32 88888.00 2016-09-21 21:20:13.407 265 11822.70 193.56 52555.33 88888.00 2016-09-21 21:20:13.907 265 11822.72 193.51 52555.29 88888.00 2016-09-21 21:20:14.407 265 11822.73 193.51 52555.30 88888.00 2016-09-21 21:20:14.907 265 11822.66 193.52 52555.33 88888.00 2016-09-21 21:20:15.407 265 11822.67 193.49 52555.36 88888.00 2016-09-21 21:20:15.907 265 11822.69 193.51 52555.36 88888.00 2016-09-21 21:20:16.407 265 11822.73 193.49 52555.33 88888.00 2016-09-21 21:20:16.907 265 11822.74 193.46 52555.31 88888.00 2016-09-21 21:20:17.407 265 11822.70 193.46 52555.33 88888.00 2016-09-21 21:20:17.907 265 11822.65 193.51 52555.41 88888.00 2016-09-21 21:20:18.407 265 11822.61 193.49 52555.44 88888.00 2016-09-21 21:20:18.907 265 11822.57 193.43 52555.40 88888.00 2016-09-21 21:20:19.407 265 11822.58 193.42 52555.40 88888.00 2016-09-21 21:20:19.907 265 11822.60 193.35 52555.39 88888.00 2016-09-21 21:20:20.407 265 11822.61 193.33 52555.35 88888.00 2016-09-21 21:20:20.907 265 11822.62 193.37 52555.32 88888.00 2016-09-21 21:20:21.407 265 11822.61 193.41 52555.32 88888.00 2016-09-21 21:20:21.907 265 11822.57 193.39 52555.30 88888.00 2016-09-21 21:20:22.407 265 11822.58 193.38 52555.27 88888.00 2016-09-21 21:20:22.907 265 11822.60 193.38 52555.24 88888.00 2016-09-21 21:20:23.407 265 11822.62 193.34 52555.23 88888.00 2016-09-21 21:20:23.907 265 11822.63 193.29 52555.22 88888.00 2016-09-21 21:20:24.407 265 11822.57 193.29 52555.22 88888.00 2016-09-21 21:20:24.907 265 11822.46 193.29 52555.31 88888.00 2016-09-21 21:20:25.407 265 11822.44 193.34 52555.30 88888.00 2016-09-21 21:20:25.907 265 11822.45 193.36 52555.23 88888.00 2016-09-21 21:20:26.407 265 11822.47 193.33 52555.18 88888.00 2016-09-21 21:20:26.907 265 11822.29 193.35 52555.33 88888.00 2016-09-21 21:20:27.407 265 11822.17 193.35 52555.47 88888.00 2016-09-21 21:20:27.907 265 11822.03 193.34 52555.56 88888.00 2016-09-21 21:20:28.407 265 11822.03 193.33 52555.59 88888.00 2016-09-21 21:20:28.907 265 11822.07 193.28 52555.52 88888.00 2016-09-21 21:20:29.407 265 11822.08 193.19 52555.44 88888.00 2016-09-21 21:20:29.907 265 11822.10 193.14 52555.38 88888.00 2016-09-21 21:20:30.407 265 11822.09 193.13 52555.35 88888.00 2016-09-21 21:20:30.907 265 11822.09 193.10 52555.40 88888.00 2016-09-21 21:20:31.407 265 11822.13 193.09 52555.42 88888.00 2016-09-21 21:20:31.907 265 11822.13 193.03 52555.40 88888.00 2016-09-21 21:20:32.407 265 11822.13 192.99 52555.35 88888.00 2016-09-21 21:20:32.907 265 11822.12 192.99 52555.40 88888.00 2016-09-21 21:20:33.407 265 11822.10 192.99 52555.41 88888.00 2016-09-21 21:20:33.907 265 11822.11 192.95 52555.40 88888.00 2016-09-21 21:20:34.407 265 11822.19 192.94 52555.36 88888.00 2016-09-21 21:20:34.907 265 11822.28 192.91 52555.33 88888.00 2016-09-21 21:20:35.407 265 11822.30 192.86 52555.27 88888.00 2016-09-21 21:20:35.907 265 11822.30 192.83 52555.23 88888.00 2016-09-21 21:20:36.407 265 11822.30 192.78 52555.24 88888.00 2016-09-21 21:20:36.907 265 11822.23 192.75 52555.26 88888.00 2016-09-21 21:20:37.407 265 11822.21 192.70 52555.25 88888.00 2016-09-21 21:20:37.907 265 11822.14 192.70 52555.27 88888.00 2016-09-21 21:20:38.407 265 11822.10 192.70 52555.33 88888.00 2016-09-21 21:20:38.907 265 11822.19 192.67 52555.25 88888.00 2016-09-21 21:20:39.407 265 11822.17 192.62 52555.25 88888.00 2016-09-21 21:20:39.907 265 11822.13 192.60 52555.27 88888.00 2016-09-21 21:20:40.407 265 11822.02 192.64 52555.38 88888.00 2016-09-21 21:20:40.907 265 11821.99 192.61 52555.34 88888.00 2016-09-21 21:20:41.407 265 11821.98 192.60 52555.32 88888.00 2016-09-21 21:20:41.907 265 11822.00 192.59 52555.29 88888.00 2016-09-21 21:20:42.407 265 11822.01 192.59 52555.24 88888.00 2016-09-21 21:20:42.907 265 11821.98 192.58 52555.16 88888.00 2016-09-21 21:20:43.407 265 11821.90 192.60 52555.21 88888.00 2016-09-21 21:20:43.907 265 11821.85 192.60 52555.26 88888.00 2016-09-21 21:20:44.407 265 11821.87 192.64 52555.25 88888.00 2016-09-21 21:20:44.907 265 11821.77 192.69 52555.29 88888.00 2016-09-21 21:20:45.407 265 11821.70 192.67 52555.32 88888.00 2016-09-21 21:20:45.907 265 11821.74 192.61 52555.26 88888.00 2016-09-21 21:20:46.407 265 11821.47 192.67 52555.40 88888.00 2016-09-21 21:20:46.907 265 11820.78 192.86 52555.91 88888.00 2016-09-21 21:20:47.407 265 11820.86 192.84 52555.82 88888.00 2016-09-21 21:20:47.907 265 11821.12 192.75 52555.53 88888.00 2016-09-21 21:20:48.407 265 11821.22 192.68 52555.42 88888.00 2016-09-21 21:20:48.907 265 11821.25 192.61 52555.39 88888.00 2016-09-21 21:20:49.407 265 11821.28 192.60 52555.35 88888.00 2016-09-21 21:20:49.907 265 11821.26 192.56 52555.26 88888.00 2016-09-21 21:20:50.407 265 11821.19 192.52 52555.24 88888.00 2016-09-21 21:20:50.907 265 11821.12 192.52 52555.31 88888.00 2016-09-21 21:20:51.407 265 11821.02 192.50 52555.35 88888.00 2016-09-21 21:20:51.907 265 11820.99 192.49 52555.35 88888.00 2016-09-21 21:20:52.407 265 11820.95 192.43 52555.33 88888.00 2016-09-21 21:20:52.907 265 11820.88 192.41 52555.38 88888.00 2016-09-21 21:20:53.407 265 11820.80 192.42 52555.44 88888.00 2016-09-21 21:20:53.907 265 11820.76 192.40 52555.48 88888.00 2016-09-21 21:20:54.407 265 11820.71 192.38 52555.43 88888.00 2016-09-21 21:20:54.907 265 11820.68 192.39 52555.41 88888.00 2016-09-21 21:20:55.407 265 11820.68 192.38 52555.40 88888.00 2016-09-21 21:20:55.907 265 11820.64 192.39 52555.38 88888.00 2016-09-21 21:20:56.407 265 11820.56 192.35 52555.39 88888.00 2016-09-21 21:20:56.907 265 11820.54 192.31 52555.40 88888.00 2016-09-21 21:20:57.407 265 11820.52 192.29 52555.38 88888.00 2016-09-21 21:20:57.907 265 11820.46 192.31 52555.35 88888.00 2016-09-21 21:20:58.407 265 11820.53 192.28 52555.34 88888.00 2016-09-21 21:20:58.907 265 11820.63 192.25 52555.24 88888.00 2016-09-21 21:20:59.407 265 11820.64 192.23 52555.20 88888.00 2016-09-21 21:20:59.907 265 11820.59 192.21 52555.18 88888.00 2016-09-21 21:21:00.407 265 11820.40 192.19 52555.33 88888.00 2016-09-21 21:21:00.907 265 11820.49 192.11 52555.27 88888.00 2016-09-21 21:21:01.407 265 11819.35 192.50 52556.54 88888.00 2016-09-21 21:21:01.907 265 11819.65 192.40 52556.10 88888.00 2016-09-21 21:21:02.407 265 11820.18 192.18 52555.41 88888.00 2016-09-21 21:21:02.907 265 11820.29 192.12 52555.25 88888.00 2016-09-21 21:21:03.407 265 11820.36 192.09 52555.16 88888.00 2016-09-21 21:21:03.907 265 11820.28 192.06 52555.23 88888.00 2016-09-21 21:21:04.407 265 11820.41 192.04 52555.14 88888.00 2016-09-21 21:21:04.907 265 11820.46 192.07 52555.10 88888.00 2016-09-21 21:21:05.407 265 11820.50 192.08 52555.04 88888.00 2016-09-21 21:21:05.907 265 11820.50 192.07 52555.03 88888.00 2016-09-21 21:21:06.407 265 11820.53 192.00 52554.97 88888.00 2016-09-21 21:21:06.907 265 11820.51 192.02 52554.98 88888.00 2016-09-21 21:21:07.407 265 11820.49 191.99 52554.98 88888.00 2016-09-21 21:21:07.907 265 11820.50 191.97 52554.99 88888.00 2016-09-21 21:21:08.407 265 11820.34 191.97 52555.13 88888.00 2016-09-21 21:21:08.907 265 11820.27 191.93 52555.12 88888.00 2016-09-21 21:21:09.407 265 11820.12 191.93 52555.14 88888.00 2016-09-21 21:21:09.907 265 11819.91 192.01 52555.31 88888.00 2016-09-21 21:21:10.407 265 11819.77 192.03 52555.43 88888.00 2016-09-21 21:21:10.907 265 11819.74 192.03 52555.51 88888.00 2016-09-21 21:21:11.407 265 11819.80 192.02 52555.49 88888.00 2016-09-21 21:21:11.907 265 11819.82 192.01 52555.41 88888.00 2016-09-21 21:21:12.407 265 11819.85 191.97 52555.39 88888.00 2016-09-21 21:21:12.907 265 11819.89 191.90 52555.35 88888.00 2016-09-21 21:21:13.407 265 11820.41 191.82 52554.96 88888.00 2016-09-21 21:21:13.907 265 11820.68 191.74 52554.70 88888.00 2016-09-21 21:21:14.407 265 11820.60 191.75 52554.72 88888.00 2016-09-21 21:21:14.907 265 11820.62 191.72 52554.68 88888.00 2016-09-21 21:21:15.407 265 11820.77 191.62 52554.53 88888.00 2016-09-21 21:21:15.907 265 11820.87 191.60 52554.44 88888.00 2016-09-21 21:21:16.407 265 11820.86 191.62 52554.43 88888.00 2016-09-21 21:21:16.907 265 11820.89 191.60 52554.39 88888.00 2016-09-21 21:21:17.407 265 11820.88 191.62 52554.37 88888.00 2016-09-21 21:21:17.907 265 11820.79 191.67 52554.41 88888.00 2016-09-21 21:21:18.407 265 11820.82 191.70 52554.42 88888.00 2016-09-21 21:21:18.907 265 11820.88 191.70 52554.39 88888.00 2016-09-21 21:21:19.407 265 11820.80 191.68 52554.41 88888.00 2016-09-21 21:21:19.907 265 11820.77 191.68 52554.37 88888.00 2016-09-21 21:21:20.407 265 11820.76 191.68 52554.34 88888.00 2016-09-21 21:21:20.907 265 11820.68 191.72 52554.36 88888.00 2016-09-21 21:21:21.407 265 11820.55 191.79 52554.44 88888.00 2016-09-21 21:21:21.907 265 11820.56 191.72 52554.41 88888.00 2016-09-21 21:21:22.407 265 11820.59 191.72 52554.37 88888.00 2016-09-21 21:21:22.907 265 11820.40 191.75 52554.52 88888.00 2016-09-21 21:21:23.407 265 11820.28 191.77 52554.57 88888.00 2016-09-21 21:21:23.907 265 11820.50 191.68 52554.37 88888.00 2016-09-21 21:21:24.407 265 11820.52 191.61 52554.35 88888.00 2016-09-21 21:21:24.907 265 11820.53 191.62 52554.32 88888.00 2016-09-21 21:21:25.408 265 11820.49 191.59 52554.28 88888.00 2016-09-21 21:21:25.908 265 11820.50 191.55 52554.28 88888.00 2016-09-21 21:21:26.408 265 11820.44 191.52 52554.32 88888.00 2016-09-21 21:21:26.908 265 11820.42 191.51 52554.33 88888.00 2016-09-21 21:21:27.408 265 11820.42 191.51 52554.34 88888.00 2016-09-21 21:21:27.908 265 11820.41 191.48 52554.32 88888.00 2016-09-21 21:21:28.408 265 11820.32 191.38 52554.29 88888.00 2016-09-21 21:21:28.908 265 11820.28 191.39 52554.30 88888.00 2016-09-21 21:21:29.408 265 11820.24 191.45 52554.37 88888.00 2016-09-21 21:21:29.908 265 11820.21 191.50 52554.42 88888.00 2016-09-21 21:21:30.408 265 11820.23 191.45 52554.34 88888.00 2016-09-21 21:21:30.908 265 11820.27 191.38 52554.23 88888.00 2016-09-21 21:21:31.408 265 11820.23 191.38 52554.21 88888.00 2016-09-21 21:21:31.908 265 11820.20 191.41 52554.25 88888.00 2016-09-21 21:21:32.408 265 11820.17 191.39 52554.25 88888.00 2016-09-21 21:21:32.908 265 11820.12 191.39 52554.28 88888.00 2016-09-21 21:21:33.408 265 11819.98 191.44 52554.38 88888.00 2016-09-21 21:21:33.908 265 11819.93 191.46 52554.35 88888.00 2016-09-21 21:21:34.408 265 11819.90 191.51 52554.35 88888.00 2016-09-21 21:21:34.908 265 11819.82 191.52 52554.42 88888.00 2016-09-21 21:21:35.408 265 11819.84 191.51 52554.39 88888.00 2016-09-21 21:21:35.908 265 11819.86 191.51 52554.35 88888.00 2016-09-21 21:21:36.408 265 11819.86 191.50 52554.34 88888.00 2016-09-21 21:21:36.908 265 11819.83 191.50 52554.34 88888.00 2016-09-21 21:21:37.408 265 11819.82 191.53 52554.35 88888.00 2016-09-21 21:21:37.908 265 11819.76 191.54 52554.36 88888.00 2016-09-21 21:21:38.408 265 11819.67 191.58 52554.39 88888.00 2016-09-21 21:21:38.908 265 11819.59 191.55 52554.42 88888.00 2016-09-21 21:21:39.408 265 11819.59 191.58 52554.38 88888.00 2016-09-21 21:21:39.908 265 11819.64 191.60 52554.36 88888.00 2016-09-21 21:21:40.408 265 11819.64 191.61 52554.39 88888.00 2016-09-21 21:21:40.908 265 11819.65 191.64 52554.38 88888.00 2016-09-21 21:21:41.408 265 11819.60 191.67 52554.38 88888.00 2016-09-21 21:21:41.908 265 11819.60 191.68 52554.35 88888.00 2016-09-21 21:21:42.408 265 11819.59 191.70 52554.32 88888.00 2016-09-21 21:21:42.908 265 11819.62 191.72 52554.33 88888.00 2016-09-21 21:21:43.408 265 11819.63 191.73 52554.32 88888.00 2016-09-21 21:21:43.908 265 11819.62 191.74 52554.30 88888.00 2016-09-21 21:21:44.408 265 11819.59 191.79 52554.29 88888.00 2016-09-21 21:21:44.908 265 11819.65 191.80 52554.29 88888.00 2016-09-21 21:21:45.408 265 11819.66 191.79 52554.28 88888.00 2016-09-21 21:21:45.908 265 11819.63 191.72 52554.28 88888.00 2016-09-21 21:21:46.408 265 11819.62 191.72 52554.26 88888.00 2016-09-21 21:21:46.908 265 11819.59 191.74 52554.25 88888.00 2016-09-21 21:21:47.408 265 11819.54 191.79 52554.23 88888.00 2016-09-21 21:21:47.908 265 11819.51 191.74 52554.24 88888.00 2016-09-21 21:21:48.408 265 11819.50 191.77 52554.27 88888.00 2016-09-21 21:21:48.908 265 11819.56 191.78 52554.29 88888.00 2016-09-21 21:21:49.408 265 11819.59 191.79 52554.32 88888.00 2016-09-21 21:21:49.908 265 11819.55 191.78 52554.34 88888.00 2016-09-21 21:21:50.408 265 11819.57 191.75 52554.30 88888.00 2016-09-21 21:21:50.908 265 11819.57 191.72 52554.30 88888.00 2016-09-21 21:21:51.408 265 11819.57 191.71 52554.33 88888.00 2016-09-21 21:21:51.908 265 11819.54 191.72 52554.35 88888.00 2016-09-21 21:21:52.408 265 11819.53 191.70 52554.37 88888.00 2016-09-21 21:21:52.908 265 11819.55 191.67 52554.37 88888.00 2016-09-21 21:21:53.408 265 11819.55 191.72 52554.37 88888.00 2016-09-21 21:21:53.908 265 11819.56 191.68 52554.36 88888.00 2016-09-21 21:21:54.408 265 11819.56 191.70 52554.34 88888.00 2016-09-21 21:21:54.908 265 11819.54 191.72 52554.35 88888.00 2016-09-21 21:21:55.408 265 11819.56 191.71 52554.36 88888.00 2016-09-21 21:21:55.908 265 11819.56 191.71 52554.34 88888.00 2016-09-21 21:21:56.408 265 11819.57 191.73 52554.33 88888.00 2016-09-21 21:21:56.908 265 11819.57 191.72 52554.29 88888.00 2016-09-21 21:21:57.408 265 11819.56 191.73 52554.29 88888.00 2016-09-21 21:21:57.908 265 11819.55 191.73 52554.29 88888.00 2016-09-21 21:21:58.408 265 11819.56 191.72 52554.30 88888.00 2016-09-21 21:21:58.908 265 11819.57 191.71 52554.30 88888.00 2016-09-21 21:21:59.408 265 11819.58 191.73 52554.27 88888.00 2016-09-21 21:21:59.908 265 11819.60 191.77 52554.21 88888.00 2016-09-21 21:22:00.408 265 11819.64 191.80 52554.20 88888.00 2016-09-21 21:22:00.908 265 11819.64 191.82 52554.17 88888.00 2016-09-21 21:22:01.408 265 11819.67 191.84 52554.13 88888.00 2016-09-21 21:22:01.908 265 11819.70 191.88 52554.13 88888.00 2016-09-21 21:22:02.408 265 11819.75 191.90 52554.17 88888.00 2016-09-21 21:22:02.908 265 11819.75 191.91 52554.17 88888.00 2016-09-21 21:22:03.408 265 11819.68 191.98 52554.17 88888.00 2016-09-21 21:22:03.908 265 11819.71 192.03 52554.16 88888.00 2016-09-21 21:22:04.408 265 11819.75 192.06 52554.12 88888.00 2016-09-21 21:22:04.908 265 11819.79 192.06 52554.09 88888.00 2016-09-21 21:22:05.408 265 11819.81 192.08 52554.03 88888.00 2016-09-21 21:22:05.908 265 11819.83 192.10 52554.02 88888.00 2016-09-21 21:22:06.408 265 11819.85 192.16 52554.03 88888.00 2016-09-21 21:22:06.908 265 11819.89 192.16 52554.01 88888.00 2016-09-21 21:22:07.408 265 11819.92 192.11 52553.98 88888.00 2016-09-21 21:22:07.908 265 11819.95 192.11 52553.98 88888.00 2016-09-21 21:22:08.408 265 11819.98 192.12 52553.97 88888.00 2016-09-21 21:22:08.908 265 11820.00 192.17 52553.97 88888.00 2016-09-21 21:22:09.408 265 11820.00 192.16 52553.97 88888.00 2016-09-21 21:22:09.908 265 11820.05 192.15 52553.98 88888.00 2016-09-21 21:22:10.408 265 11820.14 192.18 52553.90 88888.00 2016-09-21 21:22:10.908 265 11820.15 192.26 52553.90 88888.00 2016-09-21 21:22:11.408 265 11820.16 192.27 52553.92 88888.00 2016-09-21 21:22:11.908 265 11820.19 192.30 52553.95 88888.00 2016-09-21 21:22:12.408 265 11820.18 192.27 52553.95 88888.00 2016-09-21 21:22:12.908 265 11820.15 192.28 52553.92 88888.00 2016-09-21 21:22:13.408 265 11820.18 192.31 52553.91 88888.00 2016-09-21 21:22:13.908 265 11820.16 192.31 52553.94 88888.00 2016-09-21 21:22:14.408 265 11820.20 192.33 52553.94 88888.00 2016-09-21 21:22:14.908 265 11820.20 192.35 52553.94 88888.00 2016-09-21 21:22:15.408 265 11820.20 192.31 52553.98 88888.00 2016-09-21 21:22:15.908 265 11820.20 192.35 52553.95 88888.00 2016-09-21 21:22:16.408 265 11820.23 192.36 52553.95 88888.00 2016-09-21 21:22:16.908 265 11820.26 192.35 52553.95 88888.00 2016-09-21 21:22:17.408 265 11820.29 192.37 52553.93 88888.00 2016-09-21 21:22:17.908 265 11820.28 192.39 52553.91 88888.00 2016-09-21 21:22:18.408 265 11820.28 192.40 52553.93 88888.00 2016-09-21 21:22:18.908 265 11820.30 192.41 52553.98 88888.00 2016-09-21 21:22:19.408 265 11820.29 192.42 52553.95 88888.00 2016-09-21 21:22:19.908 265 11820.20 192.48 52554.03 88888.00 2016-09-21 21:22:20.408 265 11820.24 192.52 52554.01 88888.00 2016-09-21 21:22:20.908 265 11820.27 192.49 52554.00 88888.00 2016-09-21 21:22:21.408 265 11820.28 192.49 52554.01 88888.00 2016-09-21 21:22:21.908 265 11820.25 192.52 52554.01 88888.00 2016-09-21 21:22:22.408 265 11820.23 192.58 52553.99 88888.00 2016-09-21 21:22:22.908 265 11820.25 192.62 52553.95 88888.00 2016-09-21 21:22:23.408 265 11820.25 192.67 52553.98 88888.00 2016-09-21 21:22:23.908 265 11820.27 192.68 52553.98 88888.00 2016-09-21 21:22:24.408 265 11820.26 192.74 52553.98 88888.00 2016-09-21 21:22:24.908 265 11820.26 192.77 52553.98 88888.00 2016-09-21 21:22:25.408 265 11820.25 192.83 52554.00 88888.00 2016-09-21 21:22:25.908 265 11820.32 192.89 52554.01 88888.00 2016-09-21 21:22:26.408 265 11820.29 192.90 52554.02 88888.00 2016-09-21 21:22:26.908 265 11820.28 192.93 52554.06 88888.00 2016-09-21 21:22:27.408 265 11820.25 192.95 52554.12 88888.00 2016-09-21 21:22:27.908 265 11820.26 192.93 52554.16 88888.00 2016-09-21 21:22:28.408 265 11820.30 192.91 52554.15 88888.00 2016-09-21 21:22:28.908 265 11820.35 192.91 52554.12 88888.00 2016-09-21 21:22:29.408 265 11820.40 192.89 52554.07 88888.00 2016-09-21 21:22:29.908 265 11820.43 192.89 52554.04 88888.00 2016-09-21 21:22:30.408 265 11820.43 192.91 52554.07 88888.00 2016-09-21 21:22:30.908 265 11820.41 192.94 52554.11 88888.00 2016-09-21 21:22:31.408 265 11820.44 192.93 52554.16 88888.00 2016-09-21 21:22:31.908 265 11820.52 192.88 52554.16 88888.00 2016-09-21 21:22:32.408 265 11820.61 192.94 52554.16 88888.00 2016-09-21 21:22:32.908 265 11820.68 192.94 52554.17 88888.00 2016-09-21 21:22:33.408 265 11820.74 192.93 52554.16 88888.00 2016-09-21 21:22:33.908 265 11820.81 192.91 52554.15 88888.00 2016-09-21 21:22:34.408 265 11820.85 192.89 52554.13 88888.00 2016-09-21 21:22:34.908 265 11820.89 192.89 52554.15 88888.00 2016-09-21 21:22:35.408 265 11820.97 192.89 52554.10 88888.00 2016-09-21 21:22:35.908 265 11820.98 192.94 52554.09 88888.00 2016-09-21 21:22:36.408 265 11821.05 192.93 52554.10 88888.00 2016-09-21 21:22:36.908 265 11821.12 192.91 52554.08 88888.00 2016-09-21 21:22:37.408 265 11821.19 192.90 52554.02 88888.00 2016-09-21 21:22:37.908 265 11821.20 192.88 52554.06 88888.00 2016-09-21 21:22:38.408 265 11821.23 192.93 52554.12 88888.00 2016-09-21 21:22:38.908 265 11821.25 192.95 52554.13 88888.00 2016-09-21 21:22:39.408 265 11821.30 192.97 52554.13 88888.00 2016-09-21 21:22:39.908 265 11821.30 193.04 52554.13 88888.00 2016-09-21 21:22:40.408 265 11821.30 193.10 52554.10 88888.00 2016-09-21 21:22:40.908 265 11821.42 193.14 52554.10 88888.00 2016-09-21 21:22:41.408 265 11821.52 193.15 52554.06 88888.00 2016-09-21 21:22:41.908 265 11821.58 193.23 52554.00 88888.00 2016-09-21 21:22:42.408 265 11821.66 193.25 52554.01 88888.00 2016-09-21 21:22:42.908 265 11821.70 193.25 52554.01 88888.00 2016-09-21 21:22:43.408 265 11821.75 193.24 52553.99 88888.00 2016-09-21 21:22:43.908 265 11821.79 193.27 52553.98 88888.00 2016-09-21 21:22:44.408 265 11821.86 193.35 52553.98 88888.00 2016-09-21 21:22:44.908 265 11821.92 193.37 52554.01 88888.00 2016-09-21 21:22:45.408 265 11821.96 193.41 52553.98 88888.00 2016-09-21 21:22:45.908 265 11822.00 193.46 52553.97 88888.00 2016-09-21 21:22:46.408 265 11822.03 193.54 52554.00 88888.00 2016-09-21 21:22:46.908 265 11822.07 193.56 52554.04 88888.00 2016-09-21 21:22:47.408 265 11822.09 193.55 52554.04 88888.00 2016-09-21 21:22:47.908 265 11822.09 193.56 52554.07 88888.00 2016-09-21 21:22:48.408 265 11822.12 193.56 52554.07 88888.00 2016-09-21 21:22:48.908 265 11822.16 193.62 52554.10 88888.00 2016-09-21 21:22:49.408 265 11822.16 193.63 52554.10 88888.00 2016-09-21 21:22:49.908 265 11822.16 193.70 52554.09 88888.00 2016-09-21 21:22:50.408 265 11822.23 193.70 52554.06 88888.00 2016-09-21 21:22:50.908 265 11822.34 193.65 52554.07 88888.00 2016-09-21 21:22:51.408 265 11822.42 193.70 52554.02 88888.00 2016-09-21 21:22:51.908 265 11822.48 193.72 52553.99 88888.00 2016-09-21 21:22:52.408 265 11822.55 193.81 52554.03 88888.00 2016-09-21 21:22:52.908 265 11822.54 193.81 52554.03 88888.00 2016-09-21 21:22:53.408 265 11822.57 193.80 52554.04 88888.00 2016-09-21 21:22:53.908 265 11822.62 193.80 52554.10 88888.00 2016-09-21 21:22:54.408 265 11822.63 193.85 52554.11 88888.00 2016-09-21 21:22:54.908 265 11822.67 193.88 52554.09 88888.00 2016-09-21 21:22:55.408 265 11822.75 193.88 52554.08 88888.00 2016-09-21 21:22:55.908 265 11822.80 193.90 52554.09 88888.00 2016-09-21 21:22:56.408 265 11822.82 193.93 52554.08 88888.00 2016-09-21 21:22:56.908 265 11822.88 193.96 52554.07 88888.00 2016-09-21 21:22:57.408 265 11822.89 193.96 52554.07 88888.00 2016-09-21 21:22:57.908 265 11822.91 194.01 52554.04 88888.00 2016-09-21 21:22:58.408 265 11822.99 194.06 52554.04 88888.00 2016-09-21 21:22:58.908 265 11823.02 194.09 52554.06 88888.00 2016-09-21 21:22:59.408 265 11823.06 194.12 52554.04 88888.00 2016-09-21 21:22:59.908 265 11823.04 194.22 52554.09 88888.00 2016-09-21 21:23:00.408 265 11823.07 194.29 52554.10 88888.00 2016-09-21 21:23:00.908 265 11823.15 194.31 52554.12 88888.00 2016-09-21 21:23:01.408 265 11823.24 194.39 52554.15 88888.00 2016-09-21 21:23:01.908 265 11823.26 194.41 52554.16 88888.00 2016-09-21 21:23:02.408 265 11823.26 194.42 52554.19 88888.00 2016-09-21 21:23:02.908 265 11823.22 194.51 52554.20 88888.00 2016-09-21 21:23:03.408 265 11823.27 194.56 52554.20 88888.00 2016-09-21 21:23:03.908 265 11823.31 194.62 52554.18 88888.00 2016-09-21 21:23:04.408 265 11823.34 194.67 52554.20 88888.00 2016-09-21 21:23:04.908 265 11823.42 194.73 52554.25 88888.00 2016-09-21 21:23:05.408 265 11823.48 194.75 52554.25 88888.00 2016-09-21 21:23:05.908 265 11823.44 194.79 52554.28 88888.00 2016-09-21 21:23:06.408 265 11823.49 194.81 52554.29 88888.00 2016-09-21 21:23:06.908 265 11823.54 194.81 52554.29 88888.00 2016-09-21 21:23:07.408 265 11823.60 194.91 52554.28 88888.00 2016-09-21 21:23:07.908 265 11823.61 194.92 52554.28 88888.00 2016-09-21 21:23:08.408 265 11823.59 194.91 52554.28 88888.00 2016-09-21 21:23:08.908 265 11823.63 194.90 52554.27 88888.00 2016-09-21 21:23:09.408 265 11823.69 194.96 52554.27 88888.00 2016-09-21 21:23:09.908 265 11823.74 194.99 52554.27 88888.00 2016-09-21 21:23:10.408 265 11823.74 195.03 52554.30 88888.00 2016-09-21 21:23:10.908 265 11823.76 195.08 52554.32 88888.00 2016-09-21 21:23:11.408 265 11823.84 195.10 52554.29 88888.00 2016-09-21 21:23:11.908 265 11823.84 195.08 52554.29 88888.00 2016-09-21 21:23:12.408 265 11823.84 195.13 52554.27 88888.00 2016-09-21 21:23:12.908 265 11823.88 195.17 52554.24 88888.00 2016-09-21 21:23:13.408 265 11823.86 195.17 52554.24 88888.00 2016-09-21 21:23:13.908 265 11823.85 195.20 52554.24 88888.00 2016-09-21 21:23:14.408 265 11823.87 195.23 52554.25 88888.00 2016-09-21 21:23:14.908 265 11823.92 195.22 52554.25 88888.00 2016-09-21 21:23:15.408 265 11823.93 195.28 52554.26 88888.00 2016-09-21 21:23:15.908 265 11823.95 195.32 52554.30 88888.00 2016-09-21 21:23:16.408 265 11823.94 195.32 52554.28 88888.00 2016-09-21 21:23:16.908 265 11823.93 195.33 52554.28 88888.00 2016-09-21 21:23:17.408 265 11823.93 195.38 52554.27 88888.00 2016-09-21 21:23:17.908 265 11823.93 195.42 52554.28 88888.00 2016-09-21 21:23:18.408 265 11823.91 195.43 52554.32 88888.00 2016-09-21 21:23:18.908 265 11823.93 195.47 52554.33 88888.00 2016-09-21 21:23:19.408 265 11823.96 195.50 52554.33 88888.00 2016-09-21 21:23:19.908 265 11823.95 195.51 52554.33 88888.00 2016-09-21 21:23:20.408 265 11823.93 195.56 52554.35 88888.00 2016-09-21 21:23:20.908 265 11823.87 195.68 52554.42 88888.00 2016-09-21 21:23:21.408 265 11823.78 195.74 52554.52 88888.00 2016-09-21 21:23:21.908 265 11823.78 195.69 52554.56 88888.00 2016-09-21 21:23:22.408 265 11823.86 195.67 52554.51 88888.00 2016-09-21 21:23:22.908 265 11823.86 195.74 52554.46 88888.00 2016-09-21 21:23:23.408 265 11823.93 195.71 52554.44 88888.00 2016-09-21 21:23:23.908 265 11823.88 195.72 52554.54 88888.00 2016-09-21 21:23:24.408 265 11823.76 195.82 52554.71 88888.00 2016-09-21 21:23:24.908 265 11823.68 195.86 52554.80 88888.00 2016-09-21 21:23:25.408 265 11823.77 195.89 52554.72 88888.00 2016-09-21 21:23:25.908 265 11823.86 195.89 52554.70 88888.00 2016-09-21 21:23:26.408 265 11823.94 195.88 52554.63 88888.00 2016-09-21 21:23:26.908 265 11823.95 195.86 52554.59 88888.00 2016-09-21 21:23:27.408 265 11824.01 195.82 52554.56 88888.00 2016-09-21 21:23:27.908 265 11824.02 195.79 52554.59 88888.00 2016-09-21 21:23:28.408 265 11824.02 195.84 52554.63 88888.00 2016-09-21 21:23:28.908 265 11824.02 195.94 52554.72 88888.00 2016-09-21 21:23:29.408 265 11823.96 195.98 52554.77 88888.00 2016-09-21 21:23:29.908 265 11824.00 195.96 52554.74 88888.00 2016-09-21 21:23:30.408 265 11824.06 195.88 52554.70 88888.00 2016-09-21 21:23:30.908 265 11824.20 195.86 52554.64 88888.00 2016-09-21 21:23:31.408 265 11824.23 195.84 52554.64 88888.00 2016-09-21 21:23:31.908 265 11824.23 195.82 52554.65 88888.00 2016-09-21 21:23:32.408 265 11824.16 195.88 52554.73 88888.00 2016-09-21 21:23:32.908 265 11824.12 195.96 52554.77 88888.00 2016-09-21 21:23:33.408 265 11824.18 195.96 52554.76 88888.00 2016-09-21 21:23:33.908 265 11824.15 195.98 52554.81 88888.00 2016-09-21 21:23:34.408 265 11824.14 196.03 52554.88 88888.00 2016-09-21 21:23:34.908 265 11824.14 195.99 52554.85 88888.00 2016-09-21 21:23:35.408 265 11824.15 195.93 52554.82 88888.00 2016-09-21 21:23:35.908 265 11824.22 195.98 52554.77 88888.00 2016-09-21 21:23:36.408 265 11824.24 196.00 52554.76 88888.00 2016-09-21 21:23:36.908 265 11824.22 195.93 52554.74 88888.00 2016-09-21 21:23:37.408 265 11824.24 195.93 52554.73 88888.00 2016-09-21 21:23:37.908 265 11824.29 195.93 52554.71 88888.00 2016-09-21 21:23:38.408 265 11824.30 195.94 52554.72 88888.00 2016-09-21 21:23:38.908 265 11824.30 196.00 52554.74 88888.00 2016-09-21 21:23:39.408 265 11824.29 196.04 52554.77 88888.00 2016-09-21 21:23:39.908 265 11824.23 196.08 52554.81 88888.00 2016-09-21 21:23:40.408 265 11824.29 196.08 52554.79 88888.00 2016-09-21 21:23:40.908 265 11824.26 196.04 52554.79 88888.00 2016-09-21 21:23:41.408 265 11824.18 196.07 52554.83 88888.00 2016-09-21 21:23:41.908 265 11824.27 196.06 52554.80 88888.00 2016-09-21 21:23:42.408 265 11824.36 196.01 52554.73 88888.00 2016-09-21 21:23:42.908 265 11824.35 196.05 52554.77 88888.00 2016-09-21 21:23:43.408 265 11824.39 196.08 52554.77 88888.00 2016-09-21 21:23:43.908 265 11824.46 196.09 52554.73 88888.00 2016-09-21 21:23:44.408 265 11824.42 196.07 52554.77 88888.00 2016-09-21 21:23:44.908 265 11824.44 196.07 52554.71 88888.00 2016-09-21 21:23:45.408 265 11824.35 196.11 52554.76 88888.00 2016-09-21 21:23:45.908 265 11824.29 196.10 52554.81 88888.00 2016-09-21 21:23:46.408 265 11824.37 196.10 52554.74 88888.00 2016-09-21 21:23:46.908 265 11824.40 196.14 52554.72 88888.00 2016-09-21 21:23:47.408 265 11824.41 196.16 52554.71 88888.00 2016-09-21 21:23:47.908 265 11824.42 196.15 52554.73 88888.00 2016-09-21 21:23:48.408 265 11824.41 196.09 52554.79 88888.00 2016-09-21 21:23:48.908 265 11824.44 196.10 52554.81 88888.00 2016-09-21 21:23:49.408 265 11824.46 196.14 52554.80 88888.00 2016-09-21 21:23:49.908 265 11824.47 196.10 52554.88 88888.00 2016-09-21 21:23:50.408 265 11824.53 196.13 52554.85 88888.00 2016-09-21 21:23:50.908 265 11824.56 196.15 52554.81 88888.00 2016-09-21 21:23:51.408 265 11824.63 196.15 52554.77 88888.00 2016-09-21 21:23:51.908 265 11824.73 196.13 52554.72 88888.00 2016-09-21 21:23:52.408 265 11824.66 196.14 52554.82 88888.00 2016-09-21 21:23:52.908 265 11824.65 196.14 52554.82 88888.00 2016-09-21 21:23:53.408 265 11824.65 196.09 52554.81 88888.00 2016-09-21 21:23:53.908 265 11824.71 196.04 52554.81 88888.00 2016-09-21 21:23:54.408 265 11824.74 196.06 52554.85 88888.00 2016-09-21 21:23:54.908 265 11824.62 196.16 52554.94 88888.00 2016-09-21 21:23:55.408 265 11824.53 196.20 52554.99 88888.00 2016-09-21 21:23:55.908 265 11824.59 196.20 52554.96 88888.00 2016-09-21 21:23:56.408 265 11824.70 196.20 52554.90 88888.00 2016-09-21 21:23:56.908 265 11824.72 196.19 52554.90 88888.00 2016-09-21 21:23:57.408 265 11824.75 196.24 52554.90 88888.00 2016-09-21 21:23:57.908 265 11824.72 196.28 52554.95 88888.00 2016-09-21 21:23:58.408 265 11824.73 196.29 52554.92 88888.00 2016-09-21 21:23:58.908 265 11824.79 196.27 52554.91 88888.00 2016-09-21 21:23:59.408 265 11824.80 196.35 52554.94 88888.00 2016-09-21 21:23:59.908 265 11824.71 196.40 52554.98 88888.00 2016-09-21 21:24:00.409 265 11824.57 196.45 52555.07 88888.00 2016-09-21 21:24:00.909 265 11824.56 196.48 52555.07 88888.00 2016-09-21 21:24:01.409 265 11824.64 196.47 52554.99 88888.00 2016-09-21 21:24:01.909 265 11824.68 196.47 52554.96 88888.00 2016-09-21 21:24:02.409 265 11824.74 196.47 52554.92 88888.00 2016-09-21 21:24:02.909 265 11824.76 196.49 52554.89 88888.00 2016-09-21 21:24:03.409 265 11824.80 196.44 52554.90 88888.00 2016-09-21 21:24:03.909 265 11824.86 196.38 52554.89 88888.00 2016-09-21 21:24:04.409 265 11824.93 196.35 52554.90 88888.00 2016-09-21 21:24:04.909 265 11824.93 196.38 52554.88 88888.00 2016-09-21 21:24:05.409 265 11824.98 196.43 52554.82 88888.00 2016-09-21 21:24:05.909 265 11825.00 196.45 52554.83 88888.00 2016-09-21 21:24:06.409 265 11824.92 196.47 52554.88 88888.00 2016-09-21 21:24:06.909 265 11824.90 196.50 52554.91 88888.00 2016-09-21 21:24:07.409 265 11824.92 196.55 52554.94 88888.00 2016-09-21 21:24:07.909 265 11824.88 196.59 52554.98 88888.00 2016-09-21 21:24:08.409 265 11824.97 196.56 52554.92 88888.00 2016-09-21 21:24:08.909 265 11824.98 196.50 52554.98 88888.00 2016-09-21 21:24:09.409 265 11824.90 196.57 52555.06 88888.00 2016-09-21 21:24:09.909 265 11824.91 196.63 52555.05 88888.00 2016-09-21 21:24:10.409 265 11824.97 196.57 52554.99 88888.00 2016-09-21 21:24:10.909 265 11825.05 196.50 52554.95 88888.00 2016-09-21 21:24:11.409 265 11825.17 196.45 52554.85 88888.00 2016-09-21 21:24:11.909 265 11825.23 196.45 52554.83 88888.00 2016-09-21 21:24:12.409 265 11825.20 196.45 52554.89 88888.00 2016-09-21 21:24:12.909 265 11824.20 196.73 52556.05 88888.00 2016-09-21 21:24:13.409 265 11812.47 199.96 52569.34 88888.00 2016-09-21 21:24:13.909 265 11806.20 201.70 52576.56 88888.00 2016-09-21 21:24:14.409 265 11805.35 201.97 52577.54 88888.00 2016-09-21 21:24:14.909 265 11805.29 202.02 52577.62 88888.00 2016-09-21 21:24:15.409 265 11805.30 202.04 52577.62 88888.00 2016-09-21 21:24:15.909 265 11805.40 202.04 52577.56 88888.00 2016-09-21 21:24:16.409 265 11805.47 202.07 52577.47 88888.00 2016-09-21 21:24:16.909 265 11805.53 202.09 52577.47 88888.00 2016-09-21 21:24:17.409 265 11805.47 202.07 52577.51 88888.00 2016-09-21 21:24:17.909 265 11805.45 202.10 52577.53 88888.00 2016-09-21 21:24:18.409 265 11805.45 202.14 52577.53 88888.00 2016-09-21 21:24:18.909 265 11805.44 202.10 52577.54 88888.00 2016-09-21 21:24:19.409 265 11805.43 202.12 52577.55 88888.00 2016-09-21 21:24:19.909 265 11805.42 202.12 52577.54 88888.00 2016-09-21 21:24:20.409 265 11805.37 202.15 52577.55 88888.00 2016-09-21 21:24:20.909 265 11805.37 202.12 52577.53 88888.00 2016-09-21 21:24:21.409 265 11805.35 202.16 52577.49 88888.00 2016-09-21 21:24:21.909 265 11805.38 202.19 52577.49 88888.00 2016-09-21 21:24:22.409 265 11805.38 202.20 52577.50 88888.00 2016-09-21 21:24:22.909 265 11805.38 202.18 52577.55 88888.00 2016-09-21 21:24:23.409 265 11805.42 202.16 52577.59 88888.00 2016-09-21 21:24:23.909 265 11805.38 202.18 52577.58 88888.00 2016-09-21 21:24:24.409 265 11805.34 202.18 52577.60 88888.00 2016-09-21 21:24:24.909 265 11805.34 202.17 52577.58 88888.00 2016-09-21 21:24:25.409 265 11805.34 202.16 52577.55 88888.00 2016-09-21 21:24:25.909 265 11805.36 202.16 52577.58 88888.00 2016-09-21 21:24:26.409 265 11805.35 202.16 52577.55 88888.00 2016-09-21 21:24:26.909 265 11805.29 202.15 52577.52 88888.00 2016-09-21 21:24:27.409 265 11805.28 202.12 52577.53 88888.00 2016-09-21 21:24:27.909 265 11805.33 202.11 52577.55 88888.00 2016-09-21 21:24:28.409 265 11805.29 202.09 52577.53 88888.00 2016-09-21 21:24:28.909 265 11805.29 202.06 52577.53 88888.00 2016-09-21 21:24:29.409 265 11805.26 202.04 52577.56 88888.00 2016-09-21 21:24:29.909 265 11805.21 202.04 52577.61 88888.00 2016-09-21 21:24:30.409 265 11805.19 202.02 52577.61 88888.00 2016-09-21 21:24:30.909 265 11805.19 201.97 52577.62 88888.00 2016-09-21 21:24:31.409 265 11805.24 202.00 52577.63 88888.00 2016-09-21 21:24:31.909 265 11805.17 201.99 52577.63 88888.00 2016-09-21 21:24:32.409 265 11805.14 201.94 52577.63 88888.00 2016-09-21 21:24:32.909 265 11805.14 201.91 52577.65 88888.00 2016-09-21 21:24:33.409 265 11805.11 201.89 52577.65 88888.00 2016-09-21 21:24:33.909 265 11805.07 201.85 52577.63 88888.00 2016-09-21 21:24:34.409 265 11805.08 201.84 52577.63 88888.00 2016-09-21 21:24:34.909 265 11805.02 201.85 52577.61 88888.00 2016-09-21 21:24:35.409 265 11804.99 201.85 52577.61 88888.00 2016-09-21 21:24:35.909 265 11804.97 201.79 52577.60 88888.00 2016-09-21 21:24:36.409 265 11804.95 201.77 52577.63 88888.00 2016-09-21 21:24:36.909 265 11804.95 201.71 52577.62 88888.00 2016-09-21 21:24:37.409 265 11804.95 201.71 52577.63 88888.00 2016-09-21 21:24:37.909 265 11804.92 201.71 52577.64 88888.00 2016-09-21 21:24:38.409 265 11804.88 201.71 52577.63 88888.00 2016-09-21 21:24:38.909 265 11804.86 201.73 52577.63 88888.00 2016-09-21 21:24:39.409 265 11804.84 201.73 52577.62 88888.00 2016-09-21 21:24:39.909 265 11804.80 201.70 52577.62 88888.00 2016-09-21 21:24:40.409 265 11804.80 201.67 52577.65 88888.00 2016-09-21 21:24:40.909 265 11804.79 201.62 52577.70 88888.00 2016-09-21 21:24:41.409 265 11804.76 201.60 52577.71 88888.00 2016-09-21 21:24:41.909 265 11804.77 201.56 52577.68 88888.00 2016-09-21 21:24:42.409 265 11804.79 201.56 52577.71 88888.00 2016-09-21 21:24:42.909 265 11804.74 201.53 52577.74 88888.00 2016-09-21 21:24:43.409 265 11804.67 201.47 52577.74 88888.00 2016-09-21 21:24:43.909 265 11804.67 201.44 52577.77 88888.00 2016-09-21 21:24:44.409 265 11804.71 201.42 52577.71 88888.00 2016-09-21 21:24:44.909 265 11804.70 201.40 52577.70 88888.00 2016-09-21 21:24:45.409 265 11804.68 201.38 52577.72 88888.00 2016-09-21 21:24:45.909 265 11804.68 201.36 52577.70 88888.00 2016-09-21 21:24:46.409 265 11804.65 201.31 52577.71 88888.00 2016-09-21 21:24:46.909 265 11804.67 201.30 52577.73 88888.00 2016-09-21 21:24:47.409 265 11804.65 201.27 52577.77 88888.00 2016-09-21 21:24:47.909 265 11804.62 201.19 52577.74 88888.00 2016-09-21 21:24:48.409 265 11804.64 201.17 52577.73 88888.00 2016-09-21 21:24:48.909 265 11804.60 201.15 52577.77 88888.00 2016-09-21 21:24:49.409 265 11804.62 201.12 52577.79 88888.00 2016-09-21 21:24:49.909 265 11804.62 201.17 52577.79 88888.00 2016-09-21 21:24:50.409 265 11804.60 201.19 52577.81 88888.00 2016-09-21 21:24:50.909 265 11804.62 201.19 52577.77 88888.00 2016-09-21 21:24:51.409 265 11804.57 201.15 52577.76 88888.00 2016-09-21 21:24:51.909 265 11804.55 201.13 52577.74 88888.00 2016-09-21 21:24:52.409 265 11804.59 201.15 52577.71 88888.00 2016-09-21 21:24:52.909 265 11804.60 201.17 52577.69 88888.00 2016-09-21 21:24:53.409 265 11804.59 201.15 52577.71 88888.00 2016-09-21 21:24:53.909 265 11804.60 201.14 52577.70 88888.00 2016-09-21 21:24:54.409 265 11804.59 201.11 52577.72 88888.00 2016-09-21 21:24:54.909 265 11804.59 201.05 52577.74 88888.00 2016-09-21 21:24:55.409 265 11804.58 201.01 52577.82 88888.00 2016-09-21 21:24:55.909 265 11804.58 200.95 52577.83 88888.00 2016-09-21 21:24:56.409 265 11804.59 200.91 52577.82 88888.00 2016-09-21 21:24:56.909 265 11804.59 200.94 52577.81 88888.00 2016-09-21 21:24:57.409 265 11804.59 200.94 52577.80 88888.00 2016-09-21 21:24:57.909 265 11804.60 200.91 52577.77 88888.00 2016-09-21 21:24:58.409 265 11804.62 200.89 52577.78 88888.00 2016-09-21 21:24:58.909 265 11804.63 200.85 52577.80 88888.00 2016-09-21 21:24:59.409 265 11804.64 200.84 52577.85 88888.00 2016-09-21 21:24:59.909 265 11804.62 200.81 52577.83 88888.00 2016-09-21 21:25:00.409 265 11804.59 200.78 52577.81 88888.00 2016-09-21 21:25:00.909 265 11804.59 200.72 52577.82 88888.00 2016-09-21 21:25:01.409 265 11804.58 200.68 52577.82 88888.00 2016-09-21 21:25:01.909 265 11804.59 200.69 52577.83 88888.00 2016-09-21 21:25:02.409 265 11804.58 200.68 52577.89 88888.00 2016-09-21 21:25:02.909 265 11804.59 200.66 52577.92 88888.00 2016-09-21 21:25:03.409 265 11804.58 200.63 52577.91 88888.00 2016-09-21 21:25:03.909 265 11804.51 200.60 52577.89 88888.00 2016-09-21 21:25:04.409 265 11804.50 200.53 52577.89 88888.00 2016-09-21 21:25:04.909 265 11804.50 200.51 52577.88 88888.00 2016-09-21 21:25:05.409 265 11804.49 200.49 52577.88 88888.00 2016-09-21 21:25:05.909 265 11804.51 200.46 52577.88 88888.00 2016-09-21 21:25:06.409 265 11804.48 200.44 52577.87 88888.00 2016-09-21 21:25:06.909 265 11804.47 200.41 52577.86 88888.00 2016-09-21 21:25:07.409 265 11804.45 200.45 52577.86 88888.00 2016-09-21 21:25:07.909 265 11804.45 200.43 52577.81 88888.00 2016-09-21 21:25:08.409 265 11804.48 200.42 52577.81 88888.00 2016-09-21 21:25:08.909 265 11804.46 200.42 52577.82 88888.00 2016-09-21 21:25:09.409 265 11804.41 200.44 52577.82 88888.00 2016-09-21 21:25:09.909 265 11804.37 200.45 52577.82 88888.00 2016-09-21 21:25:10.409 265 11804.38 200.46 52577.79 88888.00 2016-09-21 21:25:10.909 265 11804.36 200.46 52577.79 88888.00 2016-09-21 21:25:11.409 265 11804.35 200.42 52577.80 88888.00 2016-09-21 21:25:11.909 265 11804.35 200.39 52577.81 88888.00 2016-09-21 21:25:12.409 265 11804.32 200.37 52577.83 88888.00 2016-09-21 21:25:12.909 265 11804.30 200.40 52577.79 88888.00 2016-09-21 21:25:13.409 265 11804.32 200.39 52577.79 88888.00 2016-09-21 21:25:13.909 265 11804.31 200.37 52577.80 88888.00 2016-09-21 21:25:14.409 265 11804.29 200.39 52577.80 88888.00 2016-09-21 21:25:14.909 265 11804.24 200.37 52577.77 88888.00 2016-09-21 21:25:15.409 265 11804.28 200.37 52577.74 88888.00 2016-09-21 21:25:15.909 265 11804.26 200.39 52577.77 88888.00 2016-09-21 21:25:16.409 265 11804.24 200.37 52577.76 88888.00 2016-09-21 21:25:16.909 265 11804.26 200.39 52577.74 88888.00 2016-09-21 21:25:17.409 265 11804.22 200.35 52577.72 88888.00 2016-09-21 21:25:17.909 265 11804.16 200.35 52577.72 88888.00 2016-09-21 21:25:18.409 265 11804.14 200.29 52577.72 88888.00 2016-09-21 21:25:18.909 265 11804.12 200.27 52577.76 88888.00 2016-09-21 21:25:19.409 265 11804.11 200.29 52577.79 88888.00 2016-09-21 21:25:19.909 265 11804.14 200.29 52577.80 88888.00 2016-09-21 21:25:20.409 265 11804.12 200.27 52577.79 88888.00 2016-09-21 21:25:20.909 265 11804.10 200.27 52577.81 88888.00 2016-09-21 21:25:21.409 265 11804.09 200.29 52577.83 88888.00 2016-09-21 21:25:21.909 265 11804.05 200.24 52577.81 88888.00 2016-09-21 21:25:22.409 265 11804.00 200.20 52577.79 88888.00 2016-09-21 21:25:22.909 265 11804.02 200.14 52577.78 88888.00 2016-09-21 21:25:23.409 265 11804.03 200.12 52577.73 88888.00 2016-09-21 21:25:23.909 265 11804.01 200.12 52577.73 88888.00 2016-09-21 21:25:24.409 265 11804.03 200.12 52577.72 88888.00 2016-09-21 21:25:24.909 265 11804.02 200.08 52577.71 88888.00 2016-09-21 21:25:25.409 265 11804.00 200.03 52577.76 88888.00 2016-09-21 21:25:25.909 265 11803.98 200.00 52577.73 88888.00 2016-09-21 21:25:26.409 265 11803.94 199.95 52577.68 88888.00 2016-09-21 21:25:26.909 265 11803.98 199.94 52577.68 88888.00 2016-09-21 21:25:27.409 265 11804.02 199.91 52577.67 88888.00 2016-09-21 21:25:27.909 265 11804.01 199.89 52577.69 88888.00 2016-09-21 21:25:28.409 265 11804.01 199.91 52577.67 88888.00 2016-09-21 21:25:28.909 265 11804.03 199.89 52577.62 88888.00 2016-09-21 21:25:29.409 265 11804.02 199.85 52577.63 88888.00 2016-09-21 21:25:29.909 265 11804.01 199.84 52577.63 88888.00 2016-09-21 21:25:30.409 265 11803.97 199.84 52577.61 88888.00 2016-09-21 21:25:30.909 265 11803.95 199.83 52577.60 88888.00 2016-09-21 21:25:31.409 265 11803.91 199.82 52577.56 88888.00 2016-09-21 21:25:31.909 265 11803.88 199.85 52577.56 88888.00 2016-09-21 21:25:32.409 265 11803.89 199.91 52577.59 88888.00 2016-09-21 21:25:32.909 265 11803.88 199.88 52577.60 88888.00 2016-09-21 21:25:33.409 265 11803.85 199.86 52577.61 88888.00 2016-09-21 21:25:33.909 265 11803.78 199.87 52577.61 88888.00 2016-09-21 21:25:34.409 265 11803.76 199.86 52577.56 88888.00 2016-09-21 21:25:34.909 265 11803.76 199.86 52577.53 88888.00 2016-09-21 21:25:35.409 265 11803.72 199.87 52577.50 88888.00 2016-09-21 21:25:35.909 265 11803.72 199.88 52577.46 88888.00 2016-09-21 21:25:36.409 265 11803.70 199.88 52577.44 88888.00 2016-09-21 21:25:36.909 265 11803.69 199.87 52577.45 88888.00 2016-09-21 21:25:37.409 265 11803.65 199.87 52577.47 88888.00 2016-09-21 21:25:37.909 265 11803.61 199.85 52577.53 88888.00 2016-09-21 21:25:38.409 265 11803.60 199.81 52577.54 88888.00 2016-09-21 21:25:38.909 265 11803.58 199.75 52577.54 88888.00 2016-09-21 21:25:39.409 265 11803.54 199.75 52577.56 88888.00 2016-09-21 21:25:39.909 265 11803.53 199.74 52577.56 88888.00 2016-09-21 21:25:40.409 265 11803.53 199.72 52577.60 88888.00 2016-09-21 21:25:40.909 265 11803.52 199.68 52577.62 88888.00 2016-09-21 21:25:41.409 265 11803.47 199.64 52577.62 88888.00 2016-09-21 21:25:41.909 265 11803.42 199.60 52577.64 88888.00 2016-09-21 21:25:42.409 265 11803.37 199.55 52577.65 88888.00 2016-09-21 21:25:42.909 265 11803.36 199.55 52577.67 88888.00 2016-09-21 21:25:43.409 265 11803.41 199.55 52577.68 88888.00 2016-09-21 21:25:43.909 265 11803.43 199.55 52577.69 88888.00 2016-09-21 21:25:44.409 265 11803.40 199.52 52577.63 88888.00 2016-09-21 21:25:44.909 265 11803.39 199.40 52577.61 88888.00 2016-09-21 21:25:45.409 265 11803.34 199.37 52577.63 88888.00 2016-09-21 21:25:45.909 265 11803.35 199.35 52577.67 88888.00 2016-09-21 21:25:46.409 265 11803.33 199.31 52577.69 88888.00 2016-09-21 21:25:46.909 265 11803.27 199.35 52577.67 88888.00 2016-09-21 21:25:47.409 265 11803.27 199.34 52577.62 88888.00 2016-09-21 21:25:47.909 265 11803.25 199.30 52577.60 88888.00 2016-09-21 21:25:48.409 265 11803.19 199.29 52577.56 88888.00 2016-09-21 21:25:48.909 265 11803.19 199.28 52577.56 88888.00 2016-09-21 21:25:49.409 265 11803.17 199.29 52577.61 88888.00 2016-09-21 21:25:49.909 265 11803.12 199.29 52577.54 88888.00 2016-09-21 21:25:50.409 265 11803.08 199.29 52577.54 88888.00 2016-09-21 21:25:50.909 265 11803.06 199.31 52577.52 88888.00 2016-09-21 21:25:51.409 265 11803.07 199.30 52577.50 88888.00 2016-09-21 21:25:51.909 265 11803.06 199.27 52577.53 88888.00 2016-09-21 21:25:52.409 265 11803.00 199.23 52577.55 88888.00 2016-09-21 21:25:52.909 265 11802.95 199.24 52577.55 88888.00 2016-09-21 21:25:53.409 265 11802.90 199.25 52577.59 88888.00 2016-09-21 21:25:53.909 265 11802.88 199.28 52577.56 88888.00 2016-09-21 21:25:54.409 265 11802.82 199.29 52577.60 88888.00 2016-09-21 21:25:54.909 265 11802.75 199.26 52577.58 88888.00 2016-09-21 21:25:55.409 265 11802.73 199.23 52577.54 88888.00 2016-09-21 21:25:55.909 265 11802.74 199.21 52577.55 88888.00 2016-09-21 21:25:56.409 265 11802.77 199.15 52577.55 88888.00 2016-09-21 21:25:56.909 265 11802.77 199.11 52577.55 88888.00 2016-09-21 21:25:57.409 265 11802.75 199.10 52577.59 88888.00 2016-09-21 21:25:57.909 265 11802.78 199.08 52577.58 88888.00 2016-09-21 21:25:58.409 265 11802.80 199.06 52577.60 88888.00 2016-09-21 21:25:58.909 265 11802.80 199.01 52577.60 88888.00 2016-09-21 21:25:59.409 265 11802.80 198.99 52577.58 88888.00 2016-09-21 21:25:59.909 265 11802.81 198.95 52577.55 88888.00 2016-09-21 21:26:00.409 265 11802.84 198.92 52577.55 88888.00 2016-09-21 21:26:00.909 265 11802.84 198.87 52577.58 88888.00 2016-09-21 21:26:01.409 265 11802.81 198.86 52577.59 88888.00 2016-09-21 21:26:01.909 265 11802.78 198.84 52577.59 88888.00 2016-09-21 21:26:02.409 265 11802.81 198.80 52577.55 88888.00 2016-09-21 21:26:02.909 265 11802.83 198.78 52577.55 88888.00 2016-09-21 21:26:03.409 265 11802.82 198.79 52577.56 88888.00 2016-09-21 21:26:03.909 265 11802.83 198.76 52577.55 88888.00 2016-09-21 21:26:04.409 265 11802.87 198.75 52577.56 88888.00 2016-09-21 21:26:04.909 265 11802.89 198.72 52577.54 88888.00 2016-09-21 21:26:05.409 265 11802.84 198.68 52577.55 88888.00 2016-09-21 21:26:05.909 265 11802.89 198.66 52577.53 88888.00 2016-09-21 21:26:06.409 265 11802.92 198.70 52577.53 88888.00 2016-09-21 21:26:06.909 265 11802.97 198.72 52577.53 88888.00 2016-09-21 21:26:07.409 265 11802.99 198.75 52577.53 88888.00 2016-09-21 21:26:07.909 265 11802.99 198.71 52577.55 88888.00 2016-09-21 21:26:08.409 265 11803.00 198.75 52577.55 88888.00 2016-09-21 21:26:08.909 265 11803.04 198.77 52577.53 88888.00 2016-09-21 21:26:09.409 265 11803.05 198.77 52577.50 88888.00 2016-09-21 21:26:09.909 265 11803.06 198.76 52577.51 88888.00 2016-09-21 21:26:10.409 265 11803.07 198.77 52577.45 88888.00 2016-09-21 21:26:10.909 265 11803.08 198.77 52577.44 88888.00 2016-09-21 21:26:11.409 265 11803.06 198.79 52577.49 88888.00 2016-09-21 21:26:11.909 265 11803.04 198.80 52577.54 88888.00 2016-09-21 21:26:12.409 265 11803.05 198.82 52577.53 88888.00 2016-09-21 21:26:12.909 265 11803.06 198.85 52577.56 88888.00 2016-09-21 21:26:13.409 265 11803.07 198.85 52577.56 88888.00 2016-09-21 21:26:13.909 265 11803.05 198.84 52577.56 88888.00 2016-09-21 21:26:14.409 265 11803.07 198.81 52577.56 88888.00 2016-09-21 21:26:14.909 265 11803.09 198.79 52577.55 88888.00 2016-09-21 21:26:15.409 265 11803.10 198.81 52577.59 88888.00 2016-09-21 21:26:15.909 265 11803.06 198.86 52577.60 88888.00 2016-09-21 21:26:16.409 265 11803.06 198.82 52577.60 88888.00 2016-09-21 21:26:16.909 265 11803.06 198.79 52577.60 88888.00 2016-09-21 21:26:17.409 265 11803.08 198.78 52577.58 88888.00 2016-09-21 21:26:17.909 265 11803.09 198.80 52577.59 88888.00 2016-09-21 21:26:18.409 265 11803.08 198.86 52577.59 88888.00 2016-09-21 21:26:18.909 265 11803.10 198.87 52577.54 88888.00 2016-09-21 21:26:19.409 265 11803.13 198.87 52577.55 88888.00 2016-09-21 21:26:19.909 265 11803.14 198.86 52577.54 88888.00 2016-09-21 21:26:20.409 265 11803.12 198.88 52577.54 88888.00 2016-09-21 21:26:20.909 265 11803.13 198.90 52577.54 88888.00 2016-09-21 21:26:21.409 265 11803.09 198.87 52577.55 88888.00 2016-09-21 21:26:21.909 265 11803.07 198.88 52577.54 88888.00 2016-09-21 21:26:22.409 265 11803.07 198.86 52577.53 88888.00 2016-09-21 21:26:22.909 265 11803.09 198.86 52577.59 88888.00 2016-09-21 21:26:23.409 265 11803.13 198.86 52577.56 88888.00 2016-09-21 21:26:23.909 265 11803.13 198.87 52577.56 88888.00 2016-09-21 21:26:24.409 265 11803.12 198.88 52577.59 88888.00 2016-09-21 21:26:24.909 265 11803.05 198.89 52577.61 88888.00 2016-09-21 21:26:25.409 265 11803.01 198.90 52577.58 88888.00 2016-09-21 21:26:25.909 265 11803.02 198.90 52577.56 88888.00 2016-09-21 21:26:26.409 265 11803.05 198.96 52577.60 88888.00 2016-09-21 21:26:26.909 265 11803.04 198.95 52577.55 88888.00 2016-09-21 21:26:27.409 265 11803.04 198.95 52577.56 88888.00 2016-09-21 21:26:27.909 265 11803.01 198.97 52577.56 88888.00 2016-09-21 21:26:28.409 265 11802.99 198.95 52577.56 88888.00 2016-09-21 21:26:28.909 265 11803.01 198.97 52577.58 88888.00 2016-09-21 21:26:29.409 265 11803.02 198.98 52577.60 88888.00 2016-09-21 21:26:29.909 265 11803.02 198.99 52577.59 88888.00 2016-09-21 21:26:30.410 265 11803.02 198.98 52577.55 88888.00 2016-09-21 21:26:30.910 265 11803.05 199.03 52577.52 88888.00 2016-09-21 21:26:31.410 265 11803.04 199.03 52577.51 88888.00 2016-09-21 21:26:31.910 265 11803.02 199.03 52577.50 88888.00 2016-09-21 21:26:32.410 265 11803.02 199.03 52577.51 88888.00 2016-09-21 21:26:32.910 265 11803.01 199.06 52577.53 88888.00 2016-09-21 21:26:33.410 265 11803.06 199.06 52577.55 88888.00 2016-09-21 21:26:33.910 265 11803.07 199.07 52577.56 88888.00 2016-09-21 21:26:34.410 265 11803.09 199.05 52577.58 88888.00 2016-09-21 21:26:34.910 265 11803.10 199.06 52577.53 88888.00 2016-09-21 21:26:35.410 265 11803.10 199.08 52577.51 88888.00 2016-09-21 21:26:35.910 265 11803.13 199.07 52577.50 88888.00 2016-09-21 21:26:36.410 265 11803.14 199.04 52577.51 88888.00 2016-09-21 21:26:36.910 265 11803.16 199.06 52577.51 88888.00 2016-09-21 21:26:37.410 265 11803.16 199.11 52577.51 88888.00 2016-09-21 21:26:37.910 265 11803.15 199.09 52577.46 88888.00 2016-09-21 21:26:38.410 265 11803.13 199.09 52577.46 88888.00 2016-09-21 21:26:38.910 265 11803.16 199.13 52577.49 88888.00 2016-09-21 21:26:39.410 265 11803.16 199.14 52577.49 88888.00 2016-09-21 21:26:39.910 265 11803.16 199.11 52577.46 88888.00 2016-09-21 21:26:40.410 265 11803.21 199.11 52577.44 88888.00 2016-09-21 21:26:40.910 265 11803.23 199.14 52577.45 88888.00 2016-09-21 21:26:41.410 265 11803.24 199.11 52577.45 88888.00 2016-09-21 21:26:41.910 265 11803.27 199.13 52577.49 88888.00 2016-09-21 21:26:42.410 265 11803.26 199.15 52577.47 88888.00 2016-09-21 21:26:42.910 265 11803.31 199.18 52577.49 88888.00 2016-09-21 21:26:43.410 265 11803.33 199.21 52577.47 88888.00 2016-09-21 21:26:43.910 265 11803.34 199.20 52577.45 88888.00 2016-09-21 21:26:44.410 265 11803.34 199.24 52577.45 88888.00 2016-09-21 21:26:44.910 265 11803.36 199.24 52577.51 88888.00 2016-09-21 21:26:45.410 265 11803.41 199.21 52577.53 88888.00 2016-09-21 21:26:45.910 265 11803.47 199.24 52577.51 88888.00 2016-09-21 21:26:46.410 265 11803.47 199.27 52577.49 88888.00 2016-09-21 21:26:46.910 265 11803.45 199.25 52577.51 88888.00 2016-09-21 21:26:47.410 265 11803.51 199.28 52577.52 88888.00 2016-09-21 21:26:47.910 265 11803.48 199.34 52577.50 88888.00 2016-09-21 21:26:48.410 265 11803.49 199.39 52577.51 88888.00 2016-09-21 21:26:48.910 265 11803.52 199.35 52577.50 88888.00 2016-09-21 21:26:49.410 265 11803.54 199.34 52577.46 88888.00 2016-09-21 21:26:49.910 265 11803.56 199.36 52577.51 88888.00 2016-09-21 21:26:50.410 265 11803.60 199.35 52577.50 88888.00 2016-09-21 21:26:50.910 265 11803.63 199.39 52577.47 88888.00 2016-09-21 21:26:51.410 265 11803.66 199.43 52577.47 88888.00 2016-09-21 21:26:51.910 265 11803.69 199.49 52577.45 88888.00 2016-09-21 21:26:52.410 265 11803.71 199.53 52577.42 88888.00 2016-09-21 21:26:52.910 265 11803.75 199.53 52577.39 88888.00 2016-09-21 21:26:53.410 265 11803.72 199.53 52577.42 88888.00 2016-09-21 21:26:53.910 265 11803.76 199.57 52577.43 88888.00 2016-09-21 21:26:54.410 265 11803.79 199.57 52577.45 88888.00 2016-09-21 21:26:54.910 265 11803.85 199.60 52577.47 88888.00 2016-09-21 21:26:55.410 265 11803.91 199.59 52577.46 88888.00 2016-09-21 21:26:55.910 265 11803.94 199.60 52577.43 88888.00 2016-09-21 21:26:56.410 265 11803.94 199.66 52577.41 88888.00 2016-09-21 21:26:56.910 265 11803.98 199.69 52577.41 88888.00 2016-09-21 21:26:57.410 265 11804.00 199.72 52577.39 88888.00 2016-09-21 21:26:57.910 265 11804.01 199.72 52577.38 88888.00 2016-09-21 21:26:58.410 265 11804.02 199.74 52577.39 88888.00 2016-09-21 21:26:58.910 265 11804.01 199.74 52577.42 88888.00 2016-09-21 21:26:59.410 265 11804.09 199.75 52577.46 88888.00 2016-09-21 21:26:59.910 265 11804.12 199.77 52577.49 88888.00 2016-09-21 21:27:00.410 265 11804.15 199.84 52577.52 88888.00 2016-09-21 21:27:00.910 265 11804.20 199.84 52577.52 88888.00 2016-09-21 21:27:01.410 265 11804.20 199.84 52577.50 88888.00 2016-09-21 21:27:01.910 265 11804.15 199.83 52577.49 88888.00 2016-09-21 21:27:02.410 265 11804.19 199.84 52577.46 88888.00 2016-09-21 21:27:02.910 265 11804.18 199.84 52577.47 88888.00 2016-09-21 21:27:03.410 265 11804.21 199.85 52577.54 88888.00 2016-09-21 21:27:03.910 265 11804.23 199.87 52577.54 88888.00 2016-09-21 21:27:04.410 265 11804.29 199.87 52577.54 88888.00 2016-09-21 21:27:04.910 265 11804.30 199.89 52577.58 88888.00 2016-09-21 21:27:05.410 265 11804.37 199.89 52577.59 88888.00 2016-09-21 21:27:05.910 265 11804.40 199.88 52577.59 88888.00 2016-09-21 21:27:06.410 265 11804.39 199.91 52577.58 88888.00 2016-09-21 21:27:06.910 265 11804.41 199.94 52577.58 88888.00 2016-09-21 21:27:07.410 265 11804.46 199.98 52577.58 88888.00 2016-09-21 21:27:07.910 265 11804.50 199.95 52577.59 88888.00 2016-09-21 21:27:08.410 265 11804.51 199.95 52577.59 88888.00 2016-09-21 21:27:08.910 265 11804.56 199.96 52577.59 88888.00 2016-09-21 21:27:09.410 265 11804.59 199.96 52577.59 88888.00 2016-09-21 21:27:09.910 265 11804.58 200.01 52577.56 88888.00 2016-09-21 21:27:10.410 265 11804.63 200.02 52577.60 88888.00 2016-09-21 21:27:10.910 265 11804.67 200.02 52577.60 88888.00 2016-09-21 21:27:11.410 265 11804.68 200.02 52577.60 88888.00 2016-09-21 21:27:11.910 265 11804.71 200.04 52577.61 88888.00 2016-09-21 21:27:12.410 265 11804.73 200.04 52577.60 88888.00 2016-09-21 21:27:12.910 265 11804.75 200.01 52577.59 88888.00 2016-09-21 21:27:13.410 265 11804.76 199.95 52577.61 88888.00 2016-09-21 21:27:13.910 265 11804.81 199.94 52577.59 88888.00 2016-09-21 21:27:14.410 265 11804.86 200.00 52577.60 88888.00 2016-09-21 21:27:14.910 265 11804.86 199.98 52577.62 88888.00 2016-09-21 21:27:15.410 265 11804.89 199.97 52577.64 88888.00 2016-09-21 21:27:15.910 265 11804.90 200.00 52577.67 88888.00 2016-09-21 21:27:16.410 265 11804.92 200.00 52577.64 88888.00 2016-09-21 21:27:16.910 265 11804.98 200.00 52577.65 88888.00 2016-09-21 21:27:17.410 265 11805.01 199.98 52577.65 88888.00 2016-09-21 21:27:17.910 265 11805.03 199.96 52577.64 88888.00 2016-09-21 21:27:18.410 265 11805.08 199.97 52577.65 88888.00 2016-09-21 21:27:18.910 265 11805.16 199.96 52577.69 88888.00 2016-09-21 21:27:19.410 265 11805.18 199.96 52577.69 88888.00 2016-09-21 21:27:19.910 265 11805.20 199.97 52577.65 88888.00 2016-09-21 21:27:20.410 265 11805.23 199.96 52577.63 88888.00 2016-09-21 21:27:20.910 265 11805.23 200.00 52577.64 88888.00 2016-09-21 21:27:21.410 265 11805.26 199.96 52577.67 88888.00 2016-09-21 21:27:21.910 265 11805.26 199.92 52577.65 88888.00 2016-09-21 21:27:22.410 265 11805.35 199.95 52577.67 88888.00 2016-09-21 21:27:22.910 265 11805.37 199.98 52577.65 88888.00 2016-09-21 21:27:23.410 265 11805.35 200.01 52577.67 88888.00 2016-09-21 21:27:23.910 265 11805.36 200.01 52577.71 88888.00 2016-09-21 21:27:24.410 265 11805.41 200.02 52577.70 88888.00 2016-09-21 21:27:24.910 265 11805.42 200.05 52577.67 88888.00 2016-09-21 21:27:25.410 265 11805.43 200.10 52577.76 88888.00 2016-09-21 21:27:25.910 265 11805.47 200.07 52577.76 88888.00 2016-09-21 21:27:26.410 265 11805.53 200.08 52577.70 88888.00 2016-09-21 21:27:26.910 265 11805.58 200.12 52577.67 88888.00 2016-09-21 21:27:27.410 265 11805.62 200.13 52577.70 88888.00 2016-09-21 21:27:27.910 265 11805.64 200.13 52577.71 88888.00 2016-09-21 21:27:28.410 265 11805.70 200.15 52577.73 88888.00 2016-09-21 21:27:28.910 265 11805.69 200.15 52577.74 88888.00 2016-09-21 21:27:29.410 265 11805.72 200.20 52577.77 88888.00 2016-09-21 21:27:29.910 265 11805.70 200.21 52577.72 88888.00 2016-09-21 21:27:30.410 265 11805.76 200.24 52577.73 88888.00 2016-09-21 21:27:30.910 265 11805.84 200.21 52577.73 88888.00 2016-09-21 21:27:31.410 265 11805.88 200.18 52577.74 88888.00 2016-09-21 21:27:31.910 265 11805.93 200.20 52577.76 88888.00 2016-09-21 21:27:32.410 265 11805.91 200.27 52577.79 88888.00 2016-09-21 21:27:32.910 265 11805.97 200.25 52577.80 88888.00 2016-09-21 21:27:33.410 265 11806.02 200.23 52577.78 88888.00 2016-09-21 21:27:33.910 265 11806.02 200.27 52577.78 88888.00 2016-09-21 21:27:34.410 265 11806.02 200.27 52577.76 88888.00 2016-09-21 21:27:34.910 265 11806.07 200.29 52577.74 88888.00 2016-09-21 21:27:35.410 265 11806.09 200.30 52577.72 88888.00 2016-09-21 21:27:35.910 265 11806.11 200.33 52577.72 88888.00 2016-09-21 21:27:36.410 265 11806.09 200.35 52577.73 88888.00 2016-09-21 21:27:36.910 265 11806.13 200.44 52577.73 88888.00 2016-09-21 21:27:37.410 265 11806.14 200.46 52577.72 88888.00 2016-09-21 21:27:37.910 265 11806.23 200.49 52577.74 88888.00 2016-09-21 21:27:38.410 265 11806.25 200.51 52577.74 88888.00 2016-09-21 21:27:38.910 265 11806.24 200.58 52577.74 88888.00 2016-09-21 21:27:39.410 265 11806.32 200.59 52577.73 88888.00 2016-09-21 21:27:39.910 265 11806.34 200.62 52577.70 88888.00 2016-09-21 21:27:40.410 265 11806.32 200.65 52577.73 88888.00 2016-09-21 21:27:40.910 265 11806.32 200.71 52577.73 88888.00 2016-09-21 21:27:41.410 265 11806.32 200.79 52577.73 88888.00 2016-09-21 21:27:41.910 265 11806.32 200.85 52577.74 88888.00 2016-09-21 21:27:42.410 265 11806.38 200.91 52577.73 88888.00 2016-09-21 21:27:42.910 265 11806.41 200.97 52577.76 88888.00 2016-09-21 21:27:43.410 265 11806.41 201.02 52577.76 88888.00 2016-09-21 21:27:43.910 265 11806.48 201.07 52577.77 88888.00 2016-09-21 21:27:44.410 265 11806.52 201.11 52577.79 88888.00 2016-09-21 21:27:44.910 265 11806.56 201.18 52577.80 88888.00 2016-09-21 21:27:45.410 265 11806.53 201.20 52577.80 88888.00 2016-09-21 21:27:45.910 265 11806.52 201.22 52577.81 88888.00 2016-09-21 21:27:46.410 265 11806.57 201.23 52577.82 88888.00 2016-09-21 21:27:46.910 265 11806.59 201.27 52577.80 88888.00 2016-09-21 21:27:47.410 265 11806.60 201.32 52577.82 88888.00 2016-09-21 21:27:47.910 265 11806.61 201.32 52577.83 88888.00 2016-09-21 21:27:48.410 265 11806.59 201.33 52577.85 88888.00 2016-09-21 21:27:48.910 265 11806.57 201.39 52577.89 88888.00 2016-09-21 21:27:49.410 265 11806.56 201.39 52577.91 88888.00 2016-09-21 21:27:49.910 265 11806.58 201.39 52577.89 88888.00 2016-09-21 21:27:50.410 265 11806.63 201.41 52577.90 88888.00 2016-09-21 21:27:50.910 265 11806.64 201.43 52577.91 88888.00 2016-09-21 21:27:51.410 265 11806.64 201.47 52577.92 88888.00 2016-09-21 21:27:51.910 265 11806.59 201.47 52577.94 88888.00 2016-09-21 21:27:52.410 265 11806.63 201.49 52577.94 88888.00 2016-09-21 21:27:52.910 265 11806.65 201.51 52577.97 88888.00 2016-09-21 21:27:53.410 265 11806.66 201.55 52577.97 88888.00 2016-09-21 21:27:53.910 265 11806.66 201.57 52577.97 88888.00 2016-09-21 21:27:54.410 265 11806.63 201.61 52577.97 88888.00 2016-09-21 21:27:54.910 265 11806.67 201.63 52577.98 88888.00 2016-09-21 21:27:55.410 265 11806.66 201.65 52577.99 88888.00 2016-09-21 21:27:55.910 265 11806.63 201.66 52578.04 88888.00 2016-09-21 21:27:56.410 265 11806.60 201.68 52578.06 88888.00 2016-09-21 21:27:56.910 265 11806.64 201.66 52578.07 88888.00 2016-09-21 21:27:57.410 265 11806.66 201.68 52578.03 88888.00 2016-09-21 21:27:57.910 265 11806.68 201.72 52578.05 88888.00 2016-09-21 21:27:58.410 265 11806.66 201.75 52578.06 88888.00 2016-09-21 21:27:58.910 265 11806.64 201.73 52578.07 88888.00 2016-09-21 21:27:59.410 265 11806.72 201.77 52578.05 88888.00 2016-09-21 21:27:59.910 265 11806.75 201.77 52578.00 88888.00 2016-09-21 21:28:00.410 265 11806.70 201.84 52578.03 88888.00 2016-09-21 21:28:00.910 265 11806.68 201.88 52578.05 88888.00 2016-09-21 21:28:01.410 265 11806.72 201.90 52578.07 88888.00 2016-09-21 21:28:01.910 265 11806.73 201.90 52578.07 88888.00 2016-09-21 21:28:02.410 265 11806.69 201.94 52578.11 88888.00 2016-09-21 21:28:02.910 265 11806.72 201.95 52578.09 88888.00 2016-09-21 21:28:03.410 265 11806.73 201.94 52578.04 88888.00 2016-09-21 21:28:03.910 265 11806.77 201.95 52578.07 88888.00 2016-09-21 21:28:04.410 265 11806.81 201.97 52578.03 88888.00 2016-09-21 21:28:04.910 265 11806.78 201.99 52577.99 88888.00 2016-09-21 21:28:05.410 265 11806.82 201.95 52578.02 88888.00 2016-09-21 21:28:05.910 265 11806.83 201.92 52578.05 88888.00 2016-09-21 21:28:06.410 265 11806.81 201.92 52578.05 88888.00 2016-09-21 21:28:06.910 265 11806.83 201.94 52578.05 88888.00 2016-09-21 21:28:07.410 265 11806.85 201.92 52578.06 88888.00 2016-09-21 21:28:07.910 265 11806.85 201.90 52578.06 88888.00 2016-09-21 21:28:08.410 265 11806.83 201.90 52578.07 88888.00 2016-09-21 21:28:08.910 265 11806.86 201.94 52578.11 88888.00 2016-09-21 21:28:09.410 265 11806.87 201.96 52578.13 88888.00 2016-09-21 21:28:09.910 265 11806.87 201.99 52578.12 88888.00 2016-09-21 21:28:10.410 265 11806.88 201.99 52578.11 88888.00 2016-09-21 21:28:10.910 265 11806.92 201.97 52578.13 88888.00 2016-09-21 21:28:11.410 265 11806.95 201.97 52578.17 88888.00 2016-09-21 21:28:11.910 265 11806.95 201.95 52578.18 88888.00 2016-09-21 21:28:12.410 265 11806.98 201.99 52578.17 88888.00 2016-09-21 21:28:12.910 265 11807.01 202.01 52578.16 88888.00 2016-09-21 21:28:13.410 265 11807.02 202.01 52578.16 88888.00 2016-09-21 21:28:13.910 265 11807.02 202.04 52578.16 88888.00 2016-09-21 21:28:14.410 265 11807.03 202.04 52578.20 88888.00 2016-09-21 21:28:14.910 265 11807.08 202.07 52578.22 88888.00 2016-09-21 21:28:15.410 265 11807.14 202.09 52578.21 88888.00 2016-09-21 21:28:15.910 265 11807.17 202.09 52578.22 88888.00 2016-09-21 21:28:16.410 265 11807.19 202.06 52578.20 88888.00 2016-09-21 21:28:16.910 265 11807.20 202.02 52578.22 88888.00 2016-09-21 21:28:17.410 265 11807.22 202.06 52578.21 88888.00 2016-09-21 21:28:17.910 265 11807.25 202.07 52578.18 88888.00 2016-09-21 21:28:18.410 265 11807.29 202.05 52578.18 88888.00 2016-09-21 21:28:18.910 265 11807.27 202.04 52578.22 88888.00 2016-09-21 21:28:19.410 265 11807.35 202.05 52578.23 88888.00 2016-09-21 21:28:19.910 265 11807.38 202.04 52578.22 88888.00 2016-09-21 21:28:20.410 265 11807.44 202.00 52578.22 88888.00 2016-09-21 21:28:20.910 265 11807.51 201.98 52578.24 88888.00 2016-09-21 21:28:21.410 265 11807.54 201.96 52578.25 88888.00 2016-09-21 21:28:21.910 265 11807.57 201.90 52578.25 88888.00 2016-09-21 21:28:22.410 265 11807.60 201.91 52578.27 88888.00 2016-09-21 21:28:22.910 265 11807.62 201.89 52578.32 88888.00 2016-09-21 21:28:23.410 265 11807.69 201.86 52578.30 88888.00 2016-09-21 21:28:23.910 265 11807.74 201.82 52578.31 88888.00 2016-09-21 21:28:24.410 265 11807.77 201.81 52578.30 88888.00 2016-09-21 21:28:24.910 265 11807.80 201.86 52578.31 88888.00 2016-09-21 21:28:25.410 265 11807.82 201.82 52578.33 88888.00 2016-09-21 21:28:25.910 265 11807.81 201.79 52578.36 88888.00 2016-09-21 21:28:26.410 265 11807.87 201.77 52578.34 88888.00 2016-09-21 21:28:26.910 265 11807.95 201.75 52578.36 88888.00 2016-09-21 21:28:27.410 265 11808.01 201.75 52578.38 88888.00 2016-09-21 21:28:27.910 265 11808.07 201.73 52578.34 88888.00 2016-09-21 21:28:28.410 265 11808.05 201.75 52578.32 88888.00 2016-09-21 21:28:28.910 265 11808.09 201.78 52578.32 88888.00 2016-09-21 21:28:29.410 265 11808.13 201.79 52578.32 88888.00 2016-09-21 21:28:29.910 265 11808.14 201.80 52578.33 88888.00 2016-09-21 21:28:30.410 265 11808.17 201.85 52578.30 88888.00 2016-09-21 21:28:30.910 265 11808.22 201.88 52578.32 88888.00 2016-09-21 21:28:31.410 265 11808.28 201.86 52578.34 88888.00 2016-09-21 21:28:31.910 265 11808.32 201.84 52578.38 88888.00 2016-09-21 21:28:32.410 265 11808.35 201.88 52578.36 88888.00 2016-09-21 21:28:32.910 265 11808.40 201.88 52578.32 88888.00 2016-09-21 21:28:33.410 265 11808.40 201.85 52578.36 88888.00 2016-09-21 21:28:33.910 265 11808.43 201.89 52578.41 88888.00 2016-09-21 21:28:34.410 265 11808.47 201.94 52578.40 88888.00 2016-09-21 21:28:34.910 265 11808.49 201.97 52578.35 88888.00 2016-09-21 21:28:35.410 265 11808.48 202.01 52578.34 88888.00 2016-09-21 21:28:35.910 265 11808.45 202.02 52578.36 88888.00 2016-09-21 21:28:36.410 265 11808.48 202.01 52578.41 88888.00 2016-09-21 21:28:36.910 265 11808.53 201.99 52578.40 88888.00 2016-09-21 21:28:37.410 265 11808.58 201.98 52578.34 88888.00 2016-09-21 21:28:37.910 265 11808.60 201.98 52578.34 88888.00 2016-09-21 21:28:38.410 265 11808.63 201.92 52578.34 88888.00 2016-09-21 21:28:38.910 265 11808.60 201.90 52578.35 88888.00 2016-09-21 21:28:39.410 265 11808.60 201.88 52578.38 88888.00 2016-09-21 21:28:39.910 265 11808.65 201.87 52578.41 88888.00 2016-09-21 21:28:40.410 265 11808.66 201.85 52578.44 88888.00 2016-09-21 21:28:40.910 265 11808.68 201.81 52578.50 88888.00 2016-09-21 21:28:41.410 265 11808.63 201.78 52578.50 88888.00 2016-09-21 21:28:41.910 265 11808.67 201.78 52578.48 88888.00 2016-09-21 21:28:42.410 265 11808.67 201.76 52578.44 88888.00 2016-09-21 21:28:42.910 265 11808.67 201.78 52578.44 88888.00 2016-09-21 21:28:43.410 265 11808.69 201.79 52578.44 88888.00 2016-09-21 21:28:43.910 265 11808.68 201.80 52578.41 88888.00 2016-09-21 21:28:44.410 265 11808.66 201.80 52578.43 88888.00 2016-09-21 21:28:44.910 265 11808.62 201.78 52578.48 88888.00 2016-09-21 21:28:45.410 265 11808.60 201.76 52578.51 88888.00 2016-09-21 21:28:45.910 265 11808.62 201.75 52578.51 88888.00 2016-09-21 21:28:46.410 265 11808.62 201.71 52578.52 88888.00 2016-09-21 21:28:46.910 265 11808.61 201.71 52578.47 88888.00 2016-09-21 21:28:47.410 265 11808.66 201.79 52578.47 88888.00 2016-09-21 21:28:47.910 265 11808.66 201.80 52578.47 88888.00 2016-09-21 21:28:48.410 265 11808.63 201.79 52578.43 88888.00 2016-09-21 21:28:48.910 265 11808.60 201.85 52578.48 88888.00 2016-09-21 21:28:49.410 265 11808.58 201.87 52578.53 88888.00 2016-09-21 21:28:49.910 265 11808.57 201.88 52578.56 88888.00 2016-09-21 21:28:50.410 265 11808.52 201.88 52578.56 88888.00 2016-09-21 21:28:50.910 265 11808.51 201.89 52578.49 88888.00 2016-09-21 21:28:51.410 265 11808.48 201.89 52578.46 88888.00 2016-09-21 21:28:51.910 265 11808.44 201.87 52578.50 88888.00 2016-09-21 21:28:52.410 265 11808.45 201.87 52578.52 88888.00 2016-09-21 21:28:52.910 265 11808.44 201.89 52578.51 88888.00 2016-09-21 21:28:53.410 265 11808.36 201.91 52578.52 88888.00 2016-09-21 21:28:53.910 265 11808.35 201.88 52578.46 88888.00 2016-09-21 21:28:54.410 265 11808.36 201.90 52578.47 88888.00 2016-09-21 21:28:54.910 265 11808.34 201.91 52578.51 88888.00 2016-09-21 21:28:55.410 265 11808.32 201.89 52578.53 88888.00 2016-09-21 21:28:55.910 265 11808.33 201.86 52578.53 88888.00 2016-09-21 21:28:56.410 265 11808.33 201.84 52578.51 88888.00 2016-09-21 21:28:56.910 265 11808.25 201.79 52578.51 88888.00 2016-09-21 21:28:57.410 265 11808.21 201.76 52578.50 88888.00 2016-09-21 21:28:57.910 265 11808.24 201.75 52578.49 88888.00 2016-09-21 21:28:58.410 265 11808.22 201.75 52578.44 88888.00 2016-09-21 21:28:58.910 265 11808.22 201.72 52578.42 88888.00 2016-09-21 21:28:59.410 265 11808.21 201.68 52578.42 88888.00 2016-09-21 21:28:59.910 265 11808.19 201.68 52578.48 88888.00 2016-09-21 21:29:00.410 265 11808.17 201.63 52578.48 88888.00 2016-09-21 21:29:00.910 265 11808.19 201.62 52578.48 88888.00 2016-09-21 21:29:01.410 265 11808.22 201.59 52578.47 88888.00 2016-09-21 21:29:01.910 265 11808.19 201.58 52578.49 88888.00 2016-09-21 21:29:02.410 265 11808.17 201.57 52578.52 88888.00 2016-09-21 21:29:02.910 265 11808.16 201.55 52578.49 88888.00 2016-09-21 21:29:03.410 265 11808.18 201.51 52578.52 88888.00 2016-09-21 21:29:03.910 265 11808.17 201.55 52578.52 88888.00 2016-09-21 21:29:04.410 265 11808.13 201.55 52578.52 88888.00 2016-09-21 21:29:04.910 265 11808.06 201.50 52578.52 88888.00 2016-09-21 21:29:05.411 265 11808.07 201.48 52578.52 88888.00 2016-09-21 21:29:05.911 265 11808.08 201.46 52578.52 88888.00 2016-09-21 21:29:06.411 265 11808.10 201.44 52578.51 88888.00 2016-09-21 21:29:06.911 265 11808.12 201.44 52578.49 88888.00 2016-09-21 21:29:07.411 265 11808.14 201.43 52578.46 88888.00 2016-09-21 21:29:07.911 265 11808.17 201.48 52578.48 88888.00 2016-09-21 21:29:08.411 265 11808.15 201.49 52578.55 88888.00 2016-09-21 21:29:08.911 265 11808.13 201.50 52578.56 88888.00 2016-09-21 21:29:09.411 265 11808.14 201.53 52578.55 88888.00 2016-09-21 21:29:09.911 265 11808.14 201.56 52578.49 88888.00 2016-09-21 21:29:10.411 265 11808.14 201.52 52578.44 88888.00 2016-09-21 21:29:10.911 265 11808.13 201.53 52578.42 88888.00 2016-09-21 21:29:11.411 265 11808.12 201.56 52578.46 88888.00 2016-09-21 21:29:11.911 265 11808.10 201.58 52578.47 88888.00 2016-09-21 21:29:12.411 265 11808.12 201.60 52578.52 88888.00 2016-09-21 21:29:12.911 265 11808.16 201.62 52578.55 88888.00 2016-09-21 21:29:13.411 265 11808.12 201.62 52578.55 88888.00 2016-09-21 21:29:13.911 265 11808.09 201.61 52578.59 88888.00 2016-09-21 21:29:14.411 265 11808.12 201.60 52578.61 88888.00 2016-09-21 21:29:14.911 265 11808.09 201.61 52578.61 88888.00 2016-09-21 21:29:15.411 265 11808.07 201.61 52578.61 88888.00 2016-09-21 21:29:15.911 265 11808.06 201.63 52578.60 88888.00 2016-09-21 21:29:16.411 265 11808.02 201.62 52578.61 88888.00 2016-09-21 21:29:16.911 265 11807.98 201.63 52578.58 88888.00 2016-09-21 21:29:17.411 265 11807.98 201.67 52578.59 88888.00 2016-09-21 21:29:17.911 265 11807.95 201.62 52578.60 88888.00 2016-09-21 21:29:18.411 265 11807.93 201.58 52578.56 88888.00 2016-09-21 21:29:18.911 265 11807.91 201.59 52578.55 88888.00 2016-09-21 21:29:19.411 265 11807.90 201.59 52578.56 88888.00 2016-09-21 21:29:19.911 265 11807.88 201.55 52578.58 88888.00 2016-09-21 21:29:20.411 265 11807.82 201.56 52578.60 88888.00 2016-09-21 21:29:20.911 265 11807.82 201.57 52578.58 88888.00 2016-09-21 21:29:21.411 265 11807.83 201.57 52578.56 88888.00 2016-09-21 21:29:21.911 265 11807.81 201.53 52578.57 88888.00 2016-09-21 21:29:22.411 265 11807.79 201.51 52578.55 88888.00 2016-09-21 21:29:22.911 265 11807.79 201.50 52578.57 88888.00 2016-09-21 21:29:23.411 265 11807.82 201.49 52578.58 88888.00 2016-09-21 21:29:23.911 265 11807.81 201.48 52578.58 88888.00 2016-09-21 21:29:24.411 265 11807.81 201.55 52578.57 88888.00 2016-09-21 21:29:24.911 265 11807.79 201.58 52578.56 88888.00 2016-09-21 21:29:25.411 265 11807.79 201.56 52578.59 88888.00 2016-09-21 21:29:25.911 265 11807.80 201.55 52578.59 88888.00 2016-09-21 21:29:26.411 265 11807.80 201.57 52578.58 88888.00 2016-09-21 21:29:26.911 265 11807.80 201.56 52578.57 88888.00 2016-09-21 21:29:27.411 265 11807.83 201.59 52578.56 88888.00 2016-09-21 21:29:27.911 265 11807.84 201.62 52578.55 88888.00 2016-09-21 21:29:28.411 265 11807.86 201.62 52578.55 88888.00 2016-09-21 21:29:28.911 265 11807.86 201.68 52578.57 88888.00 2016-09-21 21:29:29.411 265 11807.86 201.70 52578.56 88888.00 2016-09-21 21:29:29.911 265 11807.86 201.69 52578.53 88888.00 2016-09-21 21:29:30.411 265 11807.84 201.71 52578.51 88888.00 2016-09-21 21:29:30.911 265 11807.80 201.78 52578.47 88888.00 2016-09-21 21:29:31.411 265 11807.79 201.80 52578.48 88888.00 2016-09-21 21:29:31.911 265 11807.77 201.76 52578.49 88888.00 2016-09-21 21:29:32.411 265 11807.72 201.78 52578.50 88888.00 2016-09-21 21:29:32.911 265 11807.66 201.80 52578.53 88888.00 2016-09-21 21:29:33.411 265 11807.63 201.81 52578.56 88888.00 2016-09-21 21:29:33.911 265 11807.64 201.80 52578.58 88888.00 2016-09-21 21:29:34.411 265 11807.61 201.80 52578.60 88888.00 2016-09-21 21:29:34.911 265 11807.58 201.77 52578.61 88888.00 2016-09-21 21:29:35.411 265 11807.58 201.78 52578.64 88888.00 2016-09-21 21:29:35.911 265 11807.55 201.76 52578.62 88888.00 2016-09-21 21:29:36.411 265 11807.53 201.73 52578.62 88888.00 2016-09-21 21:29:36.911 265 11807.51 201.71 52578.61 88888.00 2016-09-21 21:29:37.411 265 11807.52 201.71 52578.60 88888.00 2016-09-21 21:29:37.911 265 11807.52 201.69 52578.57 88888.00 2016-09-21 21:29:38.411 265 11807.51 201.71 52578.57 88888.00 2016-09-21 21:29:38.911 265 11807.51 201.65 52578.58 88888.00 2016-09-21 21:29:39.411 265 11807.52 201.60 52578.57 88888.00 2016-09-21 21:29:39.911 265 11807.56 201.60 52578.55 88888.00 2016-09-21 21:29:40.411 265 11807.56 201.59 52578.52 88888.00 2016-09-21 21:29:40.911 265 11807.57 201.57 52578.52 88888.00 2016-09-21 21:29:41.411 265 11807.58 201.52 52578.55 88888.00 2016-09-21 21:29:41.911 265 11807.54 201.49 52578.53 88888.00 2016-09-21 21:29:42.411 265 11807.55 201.47 52578.49 88888.00 2016-09-21 21:29:42.911 265 11807.58 201.44 52578.48 88888.00 2016-09-21 21:29:43.411 265 11807.58 201.44 52578.47 88888.00 2016-09-21 21:29:43.911 265 11807.58 201.44 52578.44 88888.00 2016-09-21 21:29:44.411 265 11807.61 201.42 52578.43 88888.00 2016-09-21 21:29:44.911 265 11807.63 201.40 52578.44 88888.00 2016-09-21 21:29:45.411 265 11807.63 201.38 52578.48 88888.00 2016-09-21 21:29:45.911 265 11807.60 201.37 52578.47 88888.00 2016-09-21 21:29:46.411 265 11807.57 201.33 52578.47 88888.00 2016-09-21 21:29:46.911 265 11807.52 201.33 52578.46 88888.00 2016-09-21 21:29:47.411 265 11807.53 201.30 52578.43 88888.00 2016-09-21 21:29:47.911 265 11807.54 201.27 52578.43 88888.00 2016-09-21 21:29:48.411 265 11807.52 201.23 52578.49 88888.00 2016-09-21 21:29:48.911 265 11807.47 201.23 52578.49 88888.00 2016-09-21 21:29:49.411 265 11807.48 201.29 52578.52 88888.00 2016-09-21 21:29:49.911 265 11807.46 201.30 52578.53 88888.00 2016-09-21 21:29:50.411 265 11807.42 201.33 52578.56 88888.00 2016-09-21 21:29:50.911 265 11807.40 201.31 52578.53 88888.00 2016-09-21 21:29:51.411 265 11807.39 201.31 52578.52 88888.00 2016-09-21 21:29:51.911 265 11807.36 201.30 52578.50 88888.00 2016-09-21 21:29:52.411 265 11807.34 201.30 52578.53 88888.00 2016-09-21 21:29:52.911 265 11807.30 201.28 52578.59 88888.00 2016-09-21 21:29:53.411 265 11807.30 201.26 52578.58 88888.00 2016-09-21 21:29:53.911 265 11807.29 201.28 52578.52 88888.00 2016-09-21 21:29:54.411 265 11807.23 201.29 52578.53 88888.00 2016-09-21 21:29:54.911 265 11807.19 201.30 52578.58 88888.00 2016-09-21 21:29:55.411 265 11807.18 201.32 52578.59 88888.00 2016-09-21 21:29:55.911 265 11807.16 201.31 52578.60 88888.00 2016-09-21 21:29:56.411 265 11807.14 201.31 52578.61 88888.00 2016-09-21 21:29:56.911 265 11807.11 201.28 52578.61 88888.00 2016-09-21 21:29:57.411 265 11807.13 201.23 52578.58 88888.00 2016-09-21 21:29:57.911 265 11807.14 201.21 52578.57 88888.00 2016-09-21 21:29:58.411 265 11807.16 201.21 52578.61 88888.00 2016-09-21 21:29:58.911 265 11807.14 201.24 52578.59 88888.00 2016-09-21 21:29:59.411 265 11807.10 201.28 52578.55 88888.00 2016-09-21 21:29:59.911 265 11807.07 201.24 52578.60 88888.00 2016-09-21 21:30:00.411 265 11807.03 201.22 52578.59 88888.00 2016-09-21 21:30:00.911 265 11807.04 201.21 52578.58 88888.00 2016-09-21 21:30:01.411 265 11807.07 201.19 52578.60 88888.00 2016-09-21 21:30:01.911 265 11807.04 201.14 52578.60 88888.00 2016-09-21 21:30:02.411 265 11807.08 201.09 52578.58 88888.00 2016-09-21 21:30:02.911 265 11807.08 201.07 52578.58 88888.00 2016-09-21 21:30:03.411 265 11807.04 201.02 52578.60 88888.00 2016-09-21 21:30:03.911 265 11807.02 201.03 52578.64 88888.00 2016-09-21 21:30:04.411 265 11807.03 201.00 52578.62 88888.00 2016-09-21 21:30:04.911 265 11807.03 200.94 52578.64 88888.00 2016-09-21 21:30:05.411 265 11806.99 200.92 52578.64 88888.00 2016-09-21 21:30:05.911 265 11806.96 200.90 52578.65 88888.00 2016-09-21 21:30:06.411 265 11806.90 200.86 52578.65 88888.00 2016-09-21 21:30:06.911 265 11806.81 200.82 52578.65 88888.00 2016-09-21 21:30:07.411 265 11806.81 200.81 52578.62 88888.00 2016-09-21 21:30:07.911 265 11806.83 200.80 52578.61 88888.00 2016-09-21 21:30:08.411 265 11806.78 200.75 52578.61 88888.00 2016-09-21 21:30:08.911 265 11806.73 200.73 52578.62 88888.00 2016-09-21 21:30:09.411 265 11806.66 200.72 52578.66 88888.00 2016-09-21 21:30:09.911 265 11807.28 200.59 52577.81 88888.00 2016-09-21 21:30:10.411 265 11813.93 199.00 52569.27 88888.00 2016-09-21 21:30:10.911 265 11818.05 197.91 52564.04 88888.00 2016-09-21 21:30:11.411 265 11819.26 197.45 52562.55 88888.00 2016-09-21 21:30:11.911 265 11821.37 196.66 52560.38 88888.00 2016-09-21 21:30:12.411 265 11822.35 196.27 52559.36 88888.00 2016-09-21 21:30:12.911 265 11822.56 196.20 52559.09 88888.00 2016-09-21 21:30:13.411 265 11822.71 196.13 52558.91 88888.00 2016-09-21 21:30:13.911 265 11822.96 196.01 52558.62 88888.00 2016-09-21 21:30:14.411 265 11823.40 195.88 52558.25 88888.00 2016-09-21 21:30:14.911 265 11823.98 195.71 52557.73 88888.00 2016-09-21 21:30:15.411 265 11824.36 195.59 52557.38 88888.00 2016-09-21 21:30:15.911 265 11824.47 195.60 52557.26 88888.00 2016-09-21 21:30:16.411 265 11824.49 195.55 52557.18 88888.00 2016-09-21 21:30:16.911 265 11824.54 195.50 52557.14 88888.00 2016-09-21 21:30:17.411 265 11824.63 195.47 52557.08 88888.00 2016-09-21 21:30:17.911 265 11824.63 195.50 52557.07 88888.00 2016-09-21 21:30:18.411 265 11824.65 195.50 52557.06 88888.00 2016-09-21 21:30:18.911 265 11824.64 195.48 52557.03 88888.00 2016-09-21 21:30:19.411 265 11824.63 195.47 52557.03 88888.00 2016-09-21 21:30:19.911 265 11824.63 195.43 52557.07 88888.00 2016-09-21 21:30:20.411 265 11824.63 195.42 52557.07 88888.00 2016-09-21 21:30:20.911 265 11824.56 195.40 52557.08 88888.00 2016-09-21 21:30:21.411 265 11824.56 195.38 52557.07 88888.00 2016-09-21 21:30:21.911 265 11824.54 195.39 52557.05 88888.00 2016-09-21 21:30:22.411 265 11824.57 195.38 52556.98 88888.00 2016-09-21 21:30:22.911 265 11824.68 195.36 52556.90 88888.00 2016-09-21 21:30:23.411 265 11824.76 195.30 52556.85 88888.00 2016-09-21 21:30:23.911 265 11824.80 195.27 52556.76 88888.00 2016-09-21 21:30:24.411 265 11824.83 195.20 52556.66 88888.00 2016-09-21 21:30:24.911 265 11824.79 195.19 52556.64 88888.00 2016-09-21 21:30:25.411 265 11824.71 195.21 52556.66 88888.00 2016-09-21 21:30:25.911 265 11824.75 195.20 52556.68 88888.00 2016-09-21 21:30:26.411 265 11824.75 195.13 52556.70 88888.00 2016-09-21 21:30:26.911 265 11824.75 195.12 52556.66 88888.00 2016-09-21 21:30:27.411 265 11824.81 195.11 52556.55 88888.00 2016-09-21 21:30:27.911 265 11824.81 195.09 52556.51 88888.00 2016-09-21 21:30:28.411 265 11824.83 195.09 52556.50 88888.00 2016-09-21 21:30:28.911 265 11824.84 195.11 52556.49 88888.00 2016-09-21 21:30:29.411 265 11824.83 195.12 52556.42 88888.00 2016-09-21 21:30:29.911 265 11824.82 195.12 52556.37 88888.00 2016-09-21 21:30:30.411 265 11824.68 195.18 52556.46 88888.00 2016-09-21 21:30:30.911 265 11824.64 195.21 52556.50 88888.00 2016-09-21 21:30:31.411 265 11824.73 195.24 52556.41 88888.00 2016-09-21 21:30:31.911 265 11824.81 195.30 52556.33 88888.00 2016-09-21 21:30:32.411 265 11824.81 195.32 52556.37 88888.00 2016-09-21 21:30:32.911 265 11824.82 195.32 52556.32 88888.00 2016-09-21 21:30:33.411 265 11824.76 195.32 52556.28 88888.00 2016-09-21 21:30:33.911 265 11824.75 195.35 52556.31 88888.00 2016-09-21 21:30:34.411 265 11824.72 195.38 52556.37 88888.00 2016-09-21 21:30:34.911 265 11824.65 195.40 52556.37 88888.00 2016-09-21 21:30:35.411 265 11824.66 195.38 52556.30 88888.00 2016-09-21 21:30:35.911 265 11824.64 195.38 52556.29 88888.00 2016-09-21 21:30:36.411 265 11824.63 195.39 52556.31 88888.00 2016-09-21 21:30:36.911 265 11824.64 195.38 52556.33 88888.00 2016-09-21 21:30:37.411 265 11824.64 195.35 52556.29 88888.00 2016-09-21 21:30:37.911 265 11824.62 195.33 52556.28 88888.00 2016-09-21 21:30:38.411 265 11824.60 195.31 52556.29 88888.00 2016-09-21 21:30:38.911 265 11824.60 195.30 52556.28 88888.00 2016-09-21 21:30:39.411 265 11824.63 195.27 52556.28 88888.00 2016-09-21 21:30:39.911 265 11824.62 195.27 52556.30 88888.00 2016-09-21 21:30:40.411 265 11824.58 195.22 52556.27 88888.00 2016-09-21 21:30:40.911 265 11824.50 195.16 52556.27 88888.00 2016-09-21 21:30:41.411 265 11824.47 195.13 52556.28 88888.00 2016-09-21 21:30:41.911 265 11824.47 195.13 52556.30 88888.00 2016-09-21 21:30:42.411 265 11824.46 195.13 52556.37 88888.00 2016-09-21 21:30:42.911 265 11824.47 195.12 52556.36 88888.00 2016-09-21 21:30:43.411 265 11824.49 195.11 52556.30 88888.00 2016-09-21 21:30:43.911 265 11824.56 195.07 52556.23 88888.00 2016-09-21 21:30:44.411 265 11824.56 195.01 52556.26 88888.00 2016-09-21 21:30:44.911 265 11824.60 194.98 52556.24 88888.00 2016-09-21 21:30:45.411 265 11824.60 194.94 52556.20 88888.00 2016-09-21 21:30:45.911 265 11824.59 194.99 52556.14 88888.00 2016-09-21 21:30:46.411 265 11824.58 195.00 52556.11 88888.00 2016-09-21 21:30:46.911 265 11824.64 195.00 52556.09 88888.00 2016-09-21 21:30:47.411 265 11824.67 195.03 52556.08 88888.00 2016-09-21 21:30:47.911 265 11824.64 195.02 52556.06 88888.00 2016-09-21 21:30:48.411 265 11824.64 195.02 52556.04 88888.00 2016-09-21 21:30:48.911 265 11824.64 195.00 52556.02 88888.00 2016-09-21 21:30:49.411 265 11824.66 195.07 52556.02 88888.00 2016-09-21 21:30:49.911 265 11824.65 195.11 52556.03 88888.00 2016-09-21 21:30:50.411 265 11824.65 195.10 52556.01 88888.00 2016-09-21 21:30:50.911 265 11824.64 195.20 52556.03 88888.00 2016-09-21 21:30:51.411 265 11824.64 195.19 52556.04 88888.00 2016-09-21 21:30:51.911 265 11824.65 195.21 52556.02 88888.00 2016-09-21 21:30:52.411 265 11824.65 195.28 52556.03 88888.00 2016-09-21 21:30:52.911 265 11824.63 195.30 52556.08 88888.00 2016-09-21 21:30:53.411 265 11824.51 195.30 52556.15 88888.00 2016-09-21 21:30:53.911 265 11824.41 195.33 52556.19 88888.00 2016-09-21 21:30:54.411 265 11824.42 195.38 52556.15 88888.00 2016-09-21 21:30:54.911 265 11824.45 195.38 52556.15 88888.00 2016-09-21 21:30:55.411 265 11824.38 195.40 52556.20 88888.00 2016-09-21 21:30:55.911 265 11824.36 195.40 52556.14 88888.00 2016-09-21 21:30:56.411 265 11824.32 195.37 52556.13 88888.00 2016-09-21 21:30:56.911 265 11824.26 195.40 52556.17 88888.00 2016-09-21 21:30:57.411 265 11824.21 195.37 52556.19 88888.00 2016-09-21 21:30:57.911 265 11824.15 195.36 52556.21 88888.00 2016-09-21 21:30:58.411 265 11824.04 195.33 52556.26 88888.00 2016-09-21 21:30:58.911 265 11823.81 195.32 52556.40 88888.00 2016-09-21 21:30:59.411 265 11823.80 195.31 52556.38 88888.00 2016-09-21 21:30:59.911 265 11823.86 195.32 52556.28 88888.00 2016-09-21 21:31:00.411 265 11823.91 195.29 52556.17 88888.00 2016-09-21 21:31:00.911 265 11823.84 195.26 52556.12 88888.00 2016-09-21 21:31:01.411 265 11823.79 195.22 52556.11 88888.00 2016-09-21 21:31:01.911 265 11823.77 195.20 52556.18 88888.00 2016-09-21 21:31:02.411 265 11823.74 195.24 52556.22 88888.00 2016-09-21 21:31:02.911 265 11823.69 195.26 52556.19 88888.00 2016-09-21 21:31:03.411 265 11823.66 195.27 52556.19 88888.00 2016-09-21 21:31:03.911 265 11823.68 195.26 52556.17 88888.00 2016-09-21 21:31:04.411 265 11823.66 195.26 52556.14 88888.00 2016-09-21 21:31:04.911 265 11823.65 195.24 52556.15 88888.00 2016-09-21 21:31:05.411 265 11823.65 195.23 52556.14 88888.00 2016-09-21 21:31:05.911 265 11823.62 195.22 52556.14 88888.00 2016-09-21 21:31:06.411 265 11823.59 195.22 52556.11 88888.00 2016-09-21 21:31:06.911 265 11823.60 195.19 52556.13 88888.00 2016-09-21 21:31:07.411 265 11823.61 195.17 52556.14 88888.00 2016-09-21 21:31:07.911 265 11823.58 195.17 52556.10 88888.00 2016-09-21 21:31:08.411 265 11823.53 195.14 52556.11 88888.00 2016-09-21 21:31:08.911 265 11823.52 195.13 52556.08 88888.00 2016-09-21 21:31:09.411 265 11823.56 195.12 52556.05 88888.00 2016-09-21 21:31:09.911 265 11823.50 195.10 52556.06 88888.00 2016-09-21 21:31:10.411 265 11823.49 195.08 52556.04 88888.00 2016-09-21 21:31:10.911 265 11823.49 195.04 52555.98 88888.00 2016-09-21 21:31:11.411 265 11823.48 195.02 52556.00 88888.00 2016-09-21 21:31:11.911 265 11823.49 194.98 52555.97 88888.00 2016-09-21 21:31:12.411 265 11823.47 194.93 52555.98 88888.00 2016-09-21 21:31:12.911 265 11823.37 194.94 52556.03 88888.00 2016-09-21 21:31:13.411 265 11823.28 194.97 52556.11 88888.00 2016-09-21 21:31:13.911 265 11823.22 194.89 52556.12 88888.00 2016-09-21 21:31:14.411 265 11823.26 194.82 52556.15 88888.00 2016-09-21 21:31:14.911 265 11823.30 194.89 52556.19 88888.00 2016-09-21 21:31:15.411 265 11823.24 194.90 52556.19 88888.00 2016-09-21 21:31:15.911 265 11823.24 194.81 52556.20 88888.00 2016-09-21 21:31:16.411 265 11823.26 194.78 52556.20 88888.00 2016-09-21 21:31:16.911 265 11823.24 194.75 52556.19 88888.00 2016-09-21 21:31:17.411 265 11823.23 194.77 52556.18 88888.00 2016-09-21 21:31:17.911 265 11823.18 194.75 52556.13 88888.00 2016-09-21 21:31:18.411 265 11823.15 194.79 52556.15 88888.00 2016-09-21 21:31:18.911 265 11823.15 194.81 52556.19 88888.00 2016-09-21 21:31:19.411 265 11823.17 194.77 52556.14 88888.00 2016-09-21 21:31:19.911 265 11823.22 194.70 52556.10 88888.00 2016-09-21 21:31:20.411 265 11823.32 194.67 52556.08 88888.00 2016-09-21 21:31:20.911 265 11823.36 194.69 52556.08 88888.00 2016-09-21 21:31:21.411 265 11823.34 194.67 52556.06 88888.00 2016-09-21 21:31:21.911 265 11823.32 194.64 52556.08 88888.00 2016-09-21 21:31:22.411 265 11823.31 194.60 52556.09 88888.00 2016-09-21 21:31:22.911 265 11823.36 194.56 52556.09 88888.00 2016-09-21 21:31:23.411 265 11823.39 194.59 52556.05 88888.00 2016-09-21 21:31:23.911 265 11823.35 194.61 52556.06 88888.00 2016-09-21 21:31:24.411 265 11823.31 194.60 52556.05 88888.00 2016-09-21 21:31:24.911 265 11823.34 194.60 52556.04 88888.00 2016-09-21 21:31:25.411 265 11823.32 194.58 52556.05 88888.00 2016-09-21 21:31:25.911 265 11823.32 194.52 52556.08 88888.00 2016-09-21 21:31:26.411 265 11823.26 194.51 52556.11 88888.00 2016-09-21 21:31:26.911 265 11823.25 194.53 52556.13 88888.00 2016-09-21 21:31:27.411 265 11823.22 194.55 52556.08 88888.00 2016-09-21 21:31:27.911 265 11823.26 194.52 52556.02 88888.00 2016-09-21 21:31:28.411 265 11823.28 194.58 52555.98 88888.00 2016-09-21 21:31:28.911 265 11823.28 194.56 52555.96 88888.00 2016-09-21 21:31:29.411 265 11823.26 194.54 52555.96 88888.00 2016-09-21 21:31:29.911 265 11823.21 194.54 52556.02 88888.00 2016-09-21 21:31:30.411 265 11823.25 194.49 52556.01 88888.00 2016-09-21 21:31:30.911 265 11823.26 194.44 52555.96 88888.00 2016-09-21 21:31:31.411 265 11823.28 194.42 52555.96 88888.00 2016-09-21 21:31:31.911 265 11823.26 194.40 52555.98 88888.00 2016-09-21 21:31:32.411 265 11823.25 194.44 52555.97 88888.00 2016-09-21 21:31:32.911 265 11823.31 194.44 52555.88 88888.00 2016-09-21 21:31:33.411 265 11823.31 194.46 52555.86 88888.00 2016-09-21 21:31:33.911 265 11823.28 194.49 52555.86 88888.00 2016-09-21 21:31:34.411 265 11823.26 194.48 52555.92 88888.00 2016-09-21 21:31:34.911 265 11823.31 194.51 52555.88 88888.00 2016-09-21 21:31:35.411 265 11823.33 194.49 52555.85 88888.00 2016-09-21 21:31:35.911 265 11823.26 194.49 52555.86 88888.00 2016-09-21 21:31:36.411 265 11823.21 194.52 52555.91 88888.00 2016-09-21 21:31:36.911 265 11823.21 194.54 52555.92 88888.00 2016-09-21 21:31:37.411 265 11823.23 194.52 52555.89 88888.00 2016-09-21 21:31:37.911 265 11823.25 194.52 52555.86 88888.00 2016-09-21 21:31:38.411 265 11823.28 194.55 52555.93 88888.00 2016-09-21 21:31:38.911 265 11823.31 194.59 52555.96 88888.00 2016-09-21 21:31:39.411 265 11823.30 194.63 52555.88 88888.00 2016-09-21 21:31:39.911 265 11823.28 194.63 52555.88 88888.00 2016-09-21 21:31:40.411 265 11823.28 194.64 52555.92 88888.00 2016-09-21 21:31:40.911 265 11823.36 194.64 52555.89 88888.00 2016-09-21 21:31:41.411 265 11823.40 194.61 52555.85 88888.00 2016-09-21 21:31:41.911 265 11823.41 194.58 52555.87 88888.00 2016-09-21 21:31:42.411 265 11823.42 194.59 52555.88 88888.00 2016-09-21 21:31:42.911 265 11823.41 194.61 52555.82 88888.00 2016-09-21 21:31:43.411 265 11823.42 194.67 52555.84 88888.00 2016-09-21 21:31:43.911 265 11823.39 194.70 52555.88 88888.00 2016-09-21 21:31:44.411 265 11823.34 194.70 52555.85 88888.00 2016-09-21 21:31:44.911 265 11823.42 194.63 52555.76 88888.00 2016-09-21 21:31:45.412 265 11823.44 194.65 52555.76 88888.00 2016-09-21 21:31:45.912 265 11823.37 194.72 52555.79 88888.00 2016-09-21 21:31:46.412 265 11823.31 194.81 52555.82 88888.00 2016-09-21 21:31:46.912 265 11823.30 194.82 52555.83 88888.00 2016-09-21 21:31:47.412 265 11823.34 194.80 52555.84 88888.00 2016-09-21 21:31:47.912 265 11823.50 194.77 52555.67 88888.00 2016-09-21 21:31:48.412 265 11823.72 194.70 52555.49 88888.00 2016-09-21 21:31:48.912 265 11823.80 194.72 52555.40 88888.00 2016-09-21 21:31:49.412 265 11823.86 194.72 52555.36 88888.00 2016-09-21 21:31:49.912 265 11823.85 194.74 52555.33 88888.00 2016-09-21 21:31:50.412 265 11823.88 194.75 52555.32 88888.00 2016-09-21 21:31:50.912 265 11823.85 194.77 52555.32 88888.00 2016-09-21 21:31:51.412 265 11823.84 194.75 52555.30 88888.00 2016-09-21 21:31:51.912 265 11823.87 194.78 52555.25 88888.00 2016-09-21 21:31:52.412 265 11823.86 194.78 52555.25 88888.00 2016-09-21 21:31:52.912 265 11823.84 194.79 52555.26 88888.00 2016-09-21 21:31:53.412 265 11823.87 194.77 52555.24 88888.00 2016-09-21 21:31:53.912 265 11823.85 194.75 52555.26 88888.00 2016-09-21 21:31:54.412 265 11823.83 194.77 52555.30 88888.00 2016-09-21 21:31:54.912 265 11823.84 194.77 52555.31 88888.00 2016-09-21 21:31:55.412 265 11823.86 194.79 52555.30 88888.00 2016-09-21 21:31:55.912 265 11823.87 194.84 52555.26 88888.00 2016-09-21 21:31:56.412 265 11823.81 194.85 52555.30 88888.00 2016-09-21 21:31:56.912 265 11823.85 194.84 52555.30 88888.00 2016-09-21 21:31:57.412 265 11823.94 194.90 52555.27 88888.00 2016-09-21 21:31:57.912 265 11823.98 194.88 52555.21 88888.00 2016-09-21 21:31:58.412 265 11823.94 194.89 52555.20 88888.00 2016-09-21 21:31:58.912 265 11823.94 194.88 52555.21 88888.00 2016-09-21 21:31:59.412 265 11824.00 194.87 52555.22 88888.00 2016-09-21 21:31:59.912 265 11824.02 194.85 52555.18 88888.00 2016-09-21 21:32:00.412 265 11824.00 194.84 52555.21 88888.00 2016-09-21 21:32:00.912 265 11823.95 194.83 52555.26 88888.00 2016-09-21 21:32:01.412 265 11823.98 194.83 52555.27 88888.00 2016-09-21 21:32:01.912 265 11823.94 194.85 52555.29 88888.00 2016-09-21 21:32:02.412 265 11823.91 194.83 52555.29 88888.00 2016-09-21 21:32:02.912 265 11823.84 194.84 52555.33 88888.00 2016-09-21 21:32:03.412 265 11823.88 194.88 52555.34 88888.00 2016-09-21 21:32:03.912 265 11823.93 194.88 52555.33 88888.00 2016-09-21 21:32:04.412 265 11823.94 194.88 52555.29 88888.00 2016-09-21 21:32:04.912 265 11823.92 194.88 52555.26 88888.00 2016-09-21 21:32:05.412 265 11823.92 194.88 52555.32 88888.00 2016-09-21 21:32:05.912 265 11823.86 194.88 52555.35 88888.00 2016-09-21 21:32:06.412 265 11823.83 194.90 52555.33 88888.00 2016-09-21 21:32:06.912 265 11823.80 194.89 52555.38 88888.00 2016-09-21 21:32:07.412 265 11823.76 194.91 52555.40 88888.00 2016-09-21 21:32:07.912 265 11823.80 194.93 52555.39 88888.00 2016-09-21 21:32:08.412 265 11823.80 194.91 52555.40 88888.00 2016-09-21 21:32:08.912 265 11823.78 194.90 52555.38 88888.00 2016-09-21 21:32:09.412 265 11823.77 194.93 52555.39 88888.00 2016-09-21 21:32:09.912 265 11823.75 194.97 52555.45 88888.00 2016-09-21 21:32:10.412 265 11823.70 195.01 52555.43 88888.00 2016-09-21 21:32:10.912 265 11823.66 194.98 52555.44 88888.00 2016-09-21 21:32:11.412 265 11823.56 195.02 52555.52 88888.00 2016-09-21 21:32:11.912 265 11823.54 195.06 52555.56 88888.00 2016-09-21 21:32:12.412 265 11823.54 195.03 52555.51 88888.00 2016-09-21 21:32:12.912 265 11823.49 195.03 52555.53 88888.00 2016-09-21 21:32:13.412 265 11823.42 195.01 52555.57 88888.00 2016-09-21 21:32:13.912 265 11823.35 194.98 52555.58 88888.00 2016-09-21 21:32:14.412 265 11823.35 194.98 52555.53 88888.00 2016-09-21 21:32:14.912 265 11823.39 194.98 52555.54 88888.00 2016-09-21 21:32:15.412 265 11823.28 194.99 52555.67 88888.00 2016-09-21 21:32:15.912 265 11823.14 195.00 52555.73 88888.00 2016-09-21 21:32:16.412 265 11823.10 194.98 52555.71 88888.00 2016-09-21 21:32:16.912 265 11823.12 194.92 52555.76 88888.00 2016-09-21 21:32:17.412 265 11823.14 194.93 52555.76 88888.00 2016-09-21 21:32:17.912 265 11823.21 194.91 52555.69 88888.00 2016-09-21 21:32:18.412 265 11823.22 194.91 52555.66 88888.00 2016-09-21 21:32:18.912 265 11823.26 194.93 52555.64 88888.00 2016-09-21 21:32:19.412 265 11823.31 194.93 52555.61 88888.00 2016-09-21 21:32:19.912 265 11823.33 194.89 52555.59 88888.00 2016-09-21 21:32:20.412 265 11823.34 194.85 52555.53 88888.00 2016-09-21 21:32:20.912 265 11823.32 194.88 52555.54 88888.00 2016-09-21 21:32:21.412 265 11823.30 194.90 52555.59 88888.00 2016-09-21 21:32:21.912 265 11823.30 194.89 52555.56 88888.00 2016-09-21 21:32:22.412 265 11823.34 194.81 52555.49 88888.00 2016-09-21 21:32:22.912 265 11823.41 194.73 52555.42 88888.00 2016-09-21 21:32:23.412 265 11823.44 194.74 52555.42 88888.00 2016-09-21 21:32:23.912 265 11823.41 194.72 52555.45 88888.00 2016-09-21 21:32:24.412 265 11823.42 194.70 52555.47 88888.00 2016-09-21 21:32:24.912 265 11823.39 194.68 52555.50 88888.00 2016-09-21 21:32:25.412 265 11823.39 194.64 52555.51 88888.00 2016-09-21 21:32:25.912 265 11823.43 194.55 52555.45 88888.00 2016-09-21 21:32:26.412 265 11823.44 194.50 52555.41 88888.00 2016-09-21 21:32:26.912 265 11823.43 194.46 52555.41 88888.00 2016-09-21 21:32:27.412 265 11823.42 194.45 52555.44 88888.00 2016-09-21 21:32:27.912 265 11823.49 194.45 52555.43 88888.00 2016-09-21 21:32:28.412 265 11823.52 194.43 52555.42 88888.00 2016-09-21 21:32:28.912 265 11823.60 194.36 52555.43 88888.00 2016-09-21 21:32:29.412 265 11823.62 194.35 52555.43 88888.00 2016-09-21 21:32:29.912 265 11823.61 194.31 52555.43 88888.00 2016-09-21 21:32:30.412 265 11823.63 194.32 52555.41 88888.00 2016-09-21 21:32:30.912 265 11823.70 194.31 52555.36 88888.00 2016-09-21 21:32:31.412 265 11823.75 194.29 52555.38 88888.00 2016-09-21 21:32:31.912 265 11823.84 194.25 52555.42 88888.00 2016-09-21 21:32:32.412 265 11823.86 194.30 52555.43 88888.00 2016-09-21 21:32:32.912 265 11823.84 194.39 52555.49 88888.00 2016-09-21 21:32:33.412 265 11823.80 194.38 52555.52 88888.00 2016-09-21 21:32:33.912 265 11823.85 194.27 52555.45 88888.00 2016-09-21 21:32:34.412 265 11823.92 194.26 52555.42 88888.00 2016-09-21 21:32:34.912 265 11823.98 194.27 52555.41 88888.00 2016-09-21 21:32:35.412 265 11823.98 194.34 52555.43 88888.00 2016-09-21 21:32:35.912 265 11824.01 194.31 52555.40 88888.00 2016-09-21 21:32:36.412 265 11824.02 194.30 52555.35 88888.00 2016-09-21 21:32:36.912 265 11824.02 194.33 52555.36 88888.00 2016-09-21 21:32:37.412 265 11824.04 194.34 52555.36 88888.00 2016-09-21 21:32:37.912 265 11824.03 194.35 52555.35 88888.00 2016-09-21 21:32:38.412 265 11824.04 194.41 52555.36 88888.00 2016-09-21 21:32:38.912 265 11824.09 194.41 52555.36 88888.00 2016-09-21 21:32:39.412 265 11824.11 194.41 52555.38 88888.00 2016-09-21 21:32:39.912 265 11824.09 194.48 52555.36 88888.00 2016-09-21 21:32:40.412 265 11824.11 194.49 52555.35 88888.00 2016-09-21 21:32:40.912 265 11824.13 194.51 52555.35 88888.00 2016-09-21 21:32:41.412 265 11824.13 194.50 52555.36 88888.00 2016-09-21 21:32:41.912 265 11824.15 194.51 52555.34 88888.00 2016-09-21 21:32:42.412 265 11824.16 194.51 52555.33 88888.00 2016-09-21 21:32:42.912 265 11824.19 194.52 52555.34 88888.00 2016-09-21 21:32:43.412 265 11824.18 194.53 52555.34 88888.00 2016-09-21 21:32:43.912 265 11824.15 194.53 52555.35 88888.00 2016-09-21 21:32:44.412 265 11824.13 194.51 52555.38 88888.00 2016-09-21 21:32:44.912 265 11824.12 194.56 52555.41 88888.00 2016-09-21 21:32:45.412 265 11824.13 194.56 52555.41 88888.00 2016-09-21 21:32:45.912 265 11824.10 194.56 52555.36 88888.00 2016-09-21 21:32:46.412 265 11824.09 194.54 52555.38 88888.00 2016-09-21 21:32:46.912 265 11824.07 194.56 52555.42 88888.00 2016-09-21 21:32:47.412 265 11824.04 194.61 52555.42 88888.00 2016-09-21 21:32:47.912 265 11824.04 194.60 52555.42 88888.00 2016-09-21 21:32:48.412 265 11824.07 194.60 52555.43 88888.00 2016-09-21 21:32:48.912 265 11824.05 194.60 52555.42 88888.00 2016-09-21 21:32:49.412 265 11824.03 194.59 52555.41 88888.00 2016-09-21 21:32:49.912 265 11824.02 194.61 52555.41 88888.00 2016-09-21 21:32:50.412 265 11824.01 194.60 52555.38 88888.00 2016-09-21 21:32:50.912 265 11824.00 194.64 52555.32 88888.00 2016-09-21 21:32:51.412 265 11823.93 194.69 52555.31 88888.00 2016-09-21 21:32:51.912 265 11823.93 194.64 52555.33 88888.00 2016-09-21 21:32:52.412 265 11823.93 194.67 52555.33 88888.00 2016-09-21 21:32:52.912 265 11823.91 194.67 52555.33 88888.00 2016-09-21 21:32:53.412 265 11823.87 194.67 52555.34 88888.00 2016-09-21 21:32:53.912 265 11823.86 194.73 52555.36 88888.00 2016-09-21 21:32:54.412 265 11823.86 194.74 52555.36 88888.00 2016-09-21 21:32:54.912 265 11823.88 194.75 52555.38 88888.00 2016-09-21 21:32:55.412 265 11823.87 194.71 52555.38 88888.00 2016-09-21 21:32:55.912 265 11823.80 194.72 52555.38 88888.00 2016-09-21 21:32:56.412 265 11823.76 194.75 52555.36 88888.00 2016-09-21 21:32:56.912 265 11823.72 194.77 52555.33 88888.00 2016-09-21 21:32:57.412 265 11823.67 194.82 52555.31 88888.00 2016-09-21 21:32:57.912 265 11823.65 194.82 52555.29 88888.00 2016-09-21 21:32:58.412 265 11823.65 194.81 52555.26 88888.00 2016-09-21 21:32:58.912 265 11823.61 194.81 52555.25 88888.00 2016-09-21 21:32:59.412 265 11823.57 194.80 52555.27 88888.00 2016-09-21 21:32:59.912 265 11823.50 194.78 52555.29 88888.00 2016-09-21 21:33:00.412 265 11823.49 194.74 52555.30 88888.00 2016-09-21 21:33:00.912 265 11823.50 194.75 52555.27 88888.00 2016-09-21 21:33:01.412 265 11823.50 194.73 52555.32 88888.00 2016-09-21 21:33:01.912 265 11823.45 194.77 52555.38 88888.00 2016-09-21 21:33:02.412 265 11823.49 194.74 52555.35 88888.00 2016-09-21 21:33:02.912 265 11823.47 194.71 52555.34 88888.00 2016-09-21 21:33:03.412 265 11823.45 194.71 52555.32 88888.00 2016-09-21 21:33:03.912 265 11823.50 194.65 52555.24 88888.00 2016-09-21 21:33:04.412 265 11823.53 194.58 52555.23 88888.00 2016-09-21 21:33:04.912 265 11823.52 194.49 52555.24 88888.00 2016-09-21 21:33:05.412 265 11823.48 194.46 52555.29 88888.00 2016-09-21 21:33:05.912 265 11823.44 194.48 52555.31 88888.00 2016-09-21 21:33:06.412 265 11823.42 194.41 52555.34 88888.00 2016-09-21 21:33:06.912 265 11823.41 194.36 52555.36 88888.00 2016-09-21 21:33:07.412 265 11823.42 194.34 52555.34 88888.00 2016-09-21 21:33:07.912 265 11823.43 194.35 52555.33 88888.00 2016-09-21 21:33:08.412 265 11823.40 194.33 52555.33 88888.00 2016-09-21 21:33:08.912 265 11823.32 194.32 52555.39 88888.00 2016-09-21 21:33:09.412 265 11823.39 194.29 52555.38 88888.00 2016-09-21 21:33:09.912 265 11823.48 194.22 52555.33 88888.00 2016-09-21 21:33:10.412 265 11823.52 194.12 52555.31 88888.00 2016-09-21 21:33:10.912 265 11823.52 194.12 52555.29 88888.00 2016-09-21 21:33:11.412 265 11823.56 194.17 52555.27 88888.00 2016-09-21 21:33:11.912 265 11823.53 194.21 52555.31 88888.00 2016-09-21 21:33:12.412 265 11823.53 194.21 52555.30 88888.00 2016-09-21 21:33:12.912 265 11823.65 194.16 52555.18 88888.00 2016-09-21 21:33:13.412 265 11823.70 194.14 52555.17 88888.00 2016-09-21 21:33:13.912 265 11823.74 194.10 52555.18 88888.00 2016-09-21 21:33:14.412 265 11823.75 194.13 52555.12 88888.00 2016-09-21 21:33:14.912 265 11823.77 194.15 52555.10 88888.00 2016-09-21 21:33:15.412 265 11823.83 194.17 52555.14 88888.00 2016-09-21 21:33:15.912 265 11823.87 194.21 52555.16 88888.00 2016-09-21 21:33:16.412 265 11823.88 194.22 52555.17 88888.00 2016-09-21 21:33:16.912 265 11823.91 194.26 52555.18 88888.00 2016-09-21 21:33:17.412 265 11823.89 194.34 52555.18 88888.00 2016-09-21 21:33:17.912 265 11823.89 194.33 52555.16 88888.00 2016-09-21 21:33:18.412 265 11823.93 194.31 52555.13 88888.00 2016-09-21 21:33:18.912 265 11823.96 194.30 52555.14 88888.00 2016-09-21 21:33:19.412 265 11823.95 194.32 52555.13 88888.00 2016-09-21 21:33:19.912 265 11823.94 194.33 52555.15 88888.00 2016-09-21 21:33:20.412 265 11823.89 194.34 52555.22 88888.00 2016-09-21 21:33:20.912 265 11823.92 194.33 52555.21 88888.00 2016-09-21 21:33:21.412 265 11824.01 194.36 52555.14 88888.00 2016-09-21 21:33:21.912 265 11823.96 194.41 52555.22 88888.00 2016-09-21 21:33:22.412 265 11824.06 194.41 52555.21 88888.00 2016-09-21 21:33:22.912 265 11824.15 194.38 52555.18 88888.00 2016-09-21 21:33:23.412 265 11824.11 194.36 52555.20 88888.00 2016-09-21 21:33:23.912 265 11824.16 194.35 52555.17 88888.00 2016-09-21 21:33:24.412 265 11824.23 194.39 52555.12 88888.00 2016-09-21 21:33:24.912 265 11824.27 194.39 52555.08 88888.00 2016-09-21 21:33:25.412 265 11824.28 194.39 52555.10 88888.00 2016-09-21 21:33:25.912 265 11824.28 194.38 52555.15 88888.00 2016-09-21 21:33:26.412 265 11824.31 194.34 52555.17 88888.00 2016-09-21 21:33:26.912 265 11824.30 194.33 52555.16 88888.00 2016-09-21 21:33:27.412 265 11824.31 194.31 52555.14 88888.00 2016-09-21 21:33:27.912 265 11824.36 194.32 52555.13 88888.00 2016-09-21 21:33:28.412 265 11824.37 194.29 52555.09 88888.00 2016-09-21 21:33:28.912 265 11824.38 194.30 52555.07 88888.00 2016-09-21 21:33:29.412 265 11824.41 194.31 52555.06 88888.00 2016-09-21 21:33:29.912 265 11824.40 194.33 52555.04 88888.00 2016-09-21 21:33:30.412 265 11824.40 194.34 52555.04 88888.00 2016-09-21 21:33:30.912 265 11824.45 194.35 52555.01 88888.00 2016-09-21 21:33:31.412 265 11824.49 194.44 52554.97 88888.00 2016-09-21 21:33:31.912 265 11824.42 194.46 52555.03 88888.00 2016-09-21 21:33:32.412 265 11824.31 194.45 52555.10 88888.00 2016-09-21 21:33:32.912 265 11824.33 194.46 52555.08 88888.00 2016-09-21 21:33:33.412 265 11824.37 194.49 52555.06 88888.00 2016-09-21 21:33:33.912 265 11824.36 194.52 52555.07 88888.00 2016-09-21 21:33:34.412 265 11824.32 194.51 52555.08 88888.00 2016-09-21 21:33:34.912 265 11824.32 194.50 52555.07 88888.00 2016-09-21 21:33:35.412 265 11824.36 194.55 52555.04 88888.00 2016-09-21 21:33:35.912 265 11824.38 194.55 52555.06 88888.00 2016-09-21 21:33:36.412 265 11824.36 194.55 52555.06 88888.00 2016-09-21 21:33:36.912 265 11824.35 194.60 52555.03 88888.00 2016-09-21 21:33:37.412 265 11824.37 194.64 52555.04 88888.00 2016-09-21 21:33:37.912 265 11824.41 194.71 52555.04 88888.00 2016-09-21 21:33:38.412 265 11824.40 194.74 52555.04 88888.00 2016-09-21 21:33:38.912 265 11824.33 194.78 52555.03 88888.00 2016-09-21 21:33:39.412 265 11824.29 194.82 52555.06 88888.00 2016-09-21 21:33:39.912 265 11824.29 194.79 52555.09 88888.00 2016-09-21 21:33:40.412 265 11824.29 194.77 52555.06 88888.00 2016-09-21 21:33:40.912 265 11824.29 194.78 52555.06 88888.00 2016-09-21 21:33:41.412 265 11824.32 194.83 52555.08 88888.00 2016-09-21 21:33:41.912 265 11824.32 194.87 52555.10 88888.00 2016-09-21 21:33:42.412 265 11824.32 194.91 52555.13 88888.00 2016-09-21 21:33:42.912 265 11824.30 194.93 52555.17 88888.00 2016-09-21 21:33:43.412 265 11824.27 194.90 52555.21 88888.00 2016-09-21 21:33:43.912 265 11824.26 194.88 52555.22 88888.00 2016-09-21 21:33:44.412 265 11824.29 194.85 52555.16 88888.00 2016-09-21 21:33:44.912 265 11824.27 194.85 52555.15 88888.00 2016-09-21 21:33:45.412 265 11824.19 194.92 52555.16 88888.00 2016-09-21 21:33:45.912 265 11824.14 194.92 52555.18 88888.00 2016-09-21 21:33:46.412 265 11824.10 194.85 52555.20 88888.00 2016-09-21 21:33:46.912 265 11824.09 194.78 52555.16 88888.00 2016-09-21 21:33:47.412 265 11824.06 194.77 52555.12 88888.00 2016-09-21 21:33:47.912 265 11824.05 194.74 52555.21 88888.00 2016-09-21 21:33:48.412 265 11824.03 194.73 52555.24 88888.00 2016-09-21 21:33:48.912 265 11823.93 194.73 52555.27 88888.00 2016-09-21 21:33:49.412 265 11823.76 194.79 52555.41 88888.00 2016-09-21 21:33:49.912 265 11823.72 194.75 52555.39 88888.00 2016-09-21 21:33:50.412 265 11823.77 194.74 52555.34 88888.00 2016-09-21 21:33:50.912 265 11823.77 194.72 52555.29 88888.00 2016-09-21 21:33:51.412 265 11823.80 194.70 52555.25 88888.00 2016-09-21 21:33:51.912 265 11823.79 194.69 52555.23 88888.00 2016-09-21 21:33:52.412 265 11823.77 194.67 52555.25 88888.00 2016-09-21 21:33:52.912 265 11823.77 194.67 52555.26 88888.00 2016-09-21 21:33:53.412 265 11823.76 194.63 52555.22 88888.00 2016-09-21 21:33:53.912 265 11823.76 194.61 52555.16 88888.00 2016-09-21 21:33:54.412 265 11823.80 194.60 52555.17 88888.00 2016-09-21 21:33:54.912 265 11823.84 194.56 52555.16 88888.00 2016-09-21 21:33:55.412 265 11823.87 194.56 52555.14 88888.00 2016-09-21 21:33:55.912 265 11823.88 194.54 52555.08 88888.00 2016-09-21 21:33:56.412 265 11823.91 194.54 52555.08 88888.00 2016-09-21 21:33:56.912 265 11823.87 194.53 52555.07 88888.00 2016-09-21 21:33:57.412 265 11823.89 194.52 52555.04 88888.00 2016-09-21 21:33:57.912 265 11823.93 194.51 52554.98 88888.00 2016-09-21 21:33:58.412 265 11823.96 194.48 52554.97 88888.00 2016-09-21 21:33:58.912 265 11824.01 194.43 52554.97 88888.00 2016-09-21 21:33:59.412 265 11824.05 194.44 52554.97 88888.00 2016-09-21 21:33:59.912 265 11824.06 194.44 52554.96 88888.00 2016-09-21 21:34:00.412 265 11824.09 194.42 52554.96 88888.00 2016-09-21 21:34:00.912 265 11824.09 194.42 52554.97 88888.00 2016-09-21 21:34:01.412 265 11824.10 194.45 52554.97 88888.00 2016-09-21 21:34:01.912 265 11824.15 194.46 52554.96 88888.00 2016-09-21 21:34:02.412 265 11824.18 194.40 52554.95 88888.00 2016-09-21 21:34:02.912 265 11824.20 194.39 52554.96 88888.00 2016-09-21 21:34:03.412 265 11824.24 194.39 52554.97 88888.00 2016-09-21 21:34:03.912 265 11824.29 194.36 52554.97 88888.00 2016-09-21 21:34:04.412 265 11824.35 194.42 52554.96 88888.00 2016-09-21 21:34:04.912 265 11824.37 194.44 52554.94 88888.00 2016-09-21 21:34:05.412 265 11824.40 194.45 52554.94 88888.00 2016-09-21 21:34:05.912 265 11824.41 194.49 52554.94 88888.00 2016-09-21 21:34:06.412 265 11824.37 194.53 52554.97 88888.00 2016-09-21 21:34:06.912 265 11824.21 194.58 52555.12 88888.00 2016-09-21 21:34:07.412 265 11824.22 194.64 52555.15 88888.00 2016-09-21 21:34:07.912 265 11824.30 194.62 52555.13 88888.00 2016-09-21 21:34:08.412 265 11824.37 194.64 52555.08 88888.00 2016-09-21 21:34:08.912 265 11824.39 194.70 52555.10 88888.00 2016-09-21 21:34:09.412 265 11824.42 194.70 52555.15 88888.00 2016-09-21 21:34:09.912 265 11824.40 194.72 52555.18 88888.00 2016-09-21 21:34:10.413 265 11824.41 194.72 52555.17 88888.00 2016-09-21 21:34:10.913 265 11824.47 194.74 52555.09 88888.00 2016-09-21 21:34:11.413 265 11824.57 194.73 52555.03 88888.00 2016-09-21 21:34:11.913 265 11824.49 194.82 52555.13 88888.00 2016-09-21 21:34:12.413 265 11824.42 194.82 52555.17 88888.00 2016-09-21 21:34:12.913 265 11824.48 194.83 52555.16 88888.00 2016-09-21 21:34:13.413 265 11824.58 194.87 52555.06 88888.00 2016-09-21 21:34:13.913 265 11824.57 194.89 52555.08 88888.00 2016-09-21 21:34:14.413 265 11824.58 194.85 52555.09 88888.00 2016-09-21 21:34:14.913 265 11824.62 194.91 52555.14 88888.00 2016-09-21 21:34:15.413 265 11824.62 194.97 52555.16 88888.00 2016-09-21 21:34:15.913 265 11824.63 194.96 52555.15 88888.00 2016-09-21 21:34:16.413 265 11824.64 194.98 52555.17 88888.00 2016-09-21 21:34:16.913 265 11824.70 194.98 52555.15 88888.00 2016-09-21 21:34:17.413 265 11824.72 195.02 52555.16 88888.00 2016-09-21 21:34:17.913 265 11824.66 195.07 52555.22 88888.00 2016-09-21 21:34:18.413 265 11824.67 195.10 52555.23 88888.00 2016-09-21 21:34:18.913 265 11824.71 195.11 52555.18 88888.00 2016-09-21 21:34:19.413 265 11824.66 195.19 52555.22 88888.00 2016-09-21 21:34:19.913 265 11824.74 195.19 52555.17 88888.00 2016-09-21 21:34:20.413 265 11824.73 195.21 52555.23 88888.00 2016-09-21 21:34:20.913 265 11824.70 195.27 52555.23 88888.00 2016-09-21 21:34:21.413 265 11824.79 195.28 52555.13 88888.00 2016-09-21 21:34:21.913 265 11824.75 195.29 52555.09 88888.00 2016-09-21 21:34:22.413 265 11824.77 195.30 52555.07 88888.00 2016-09-21 21:34:22.913 265 11824.82 195.32 52555.08 88888.00 2016-09-21 21:34:23.413 265 11824.80 195.36 52555.10 88888.00 2016-09-21 21:34:23.913 265 11824.76 195.40 52555.14 88888.00 2016-09-21 21:34:24.413 265 11824.76 195.45 52555.14 88888.00 2016-09-21 21:34:24.913 265 11824.73 195.45 52555.15 88888.00 2016-09-21 21:34:25.413 265 11824.70 195.45 52555.17 88888.00 2016-09-21 21:34:25.913 265 11824.64 195.52 52555.22 88888.00 2016-09-21 21:34:26.413 265 11824.62 195.55 52555.22 88888.00 2016-09-21 21:34:26.913 265 11824.64 195.55 52555.25 88888.00 2016-09-21 21:34:27.413 265 11824.65 195.58 52555.24 88888.00 2016-09-21 21:34:27.913 265 11824.63 195.58 52555.29 88888.00 2016-09-21 21:34:28.413 265 11824.63 195.58 52555.29 88888.00 2016-09-21 21:34:28.913 265 11824.67 195.57 52555.24 88888.00 2016-09-21 21:34:29.413 265 11824.72 195.60 52555.20 88888.00 2016-09-21 21:34:29.913 265 11824.72 195.57 52555.21 88888.00 2016-09-21 21:34:30.413 265 11824.68 195.59 52555.24 88888.00 2016-09-21 21:34:30.913 265 11824.74 195.59 52555.21 88888.00 2016-09-21 21:34:31.413 265 11824.79 195.57 52555.22 88888.00 2016-09-21 21:34:31.913 265 11824.82 195.53 52555.22 88888.00 2016-09-21 21:34:32.413 265 11824.84 195.53 52555.21 88888.00 2016-09-21 21:34:32.913 265 11824.88 195.53 52555.21 88888.00 2016-09-21 21:34:33.413 265 11824.83 195.55 52555.21 88888.00 2016-09-21 21:34:33.913 265 11824.77 195.57 52555.22 88888.00 2016-09-21 21:34:34.413 265 11824.73 195.60 52555.22 88888.00 2016-09-21 21:34:34.913 265 11824.72 195.57 52555.25 88888.00 2016-09-21 21:34:35.413 265 11824.73 195.52 52555.25 88888.00 2016-09-21 21:34:35.913 265 11824.67 195.50 52555.26 88888.00 2016-09-21 21:34:36.413 265 11824.63 195.45 52555.25 88888.00 2016-09-21 21:34:36.913 265 11824.62 195.45 52555.24 88888.00 2016-09-21 21:34:37.413 265 11824.63 195.46 52555.29 88888.00 2016-09-21 21:34:37.913 265 11824.64 195.46 52555.26 88888.00 2016-09-21 21:34:38.413 265 11824.58 195.47 52555.26 88888.00 2016-09-21 21:34:38.913 265 11824.56 195.49 52555.25 88888.00 2016-09-21 21:34:39.413 265 11824.57 195.50 52555.25 88888.00 2016-09-21 21:34:39.913 265 11824.58 195.47 52555.30 88888.00 2016-09-21 21:34:40.413 265 11824.58 195.48 52555.32 88888.00 2016-09-21 21:34:40.913 265 11824.56 195.53 52555.29 88888.00 2016-09-21 21:34:41.413 265 11824.54 195.52 52555.30 88888.00 2016-09-21 21:34:41.913 265 11824.51 195.51 52555.29 88888.00 2016-09-21 21:34:42.413 265 11824.42 195.56 52555.26 88888.00 2016-09-21 21:34:42.913 265 11824.40 195.52 52555.26 88888.00 2016-09-21 21:34:43.413 265 11824.41 195.51 52555.25 88888.00 2016-09-21 21:34:43.913 265 11824.40 195.51 52555.26 88888.00 2016-09-21 21:34:44.413 265 11824.42 195.43 52555.24 88888.00 2016-09-21 21:34:44.913 265 11824.41 195.41 52555.26 88888.00 2016-09-21 21:34:45.413 265 11824.37 195.43 52555.31 88888.00 2016-09-21 21:34:45.913 265 11824.31 195.38 52555.25 88888.00 2016-09-21 21:34:46.413 265 11824.33 195.37 52555.23 88888.00 2016-09-21 21:34:46.913 265 11824.32 195.41 52555.24 88888.00 2016-09-21 21:34:47.413 265 11824.31 195.43 52555.24 88888.00 2016-09-21 21:34:47.913 265 11824.31 195.41 52555.29 88888.00 2016-09-21 21:34:48.413 265 11824.35 195.37 52555.29 88888.00 2016-09-21 21:34:48.913 265 11824.30 195.37 52555.34 88888.00 2016-09-21 21:34:49.413 265 11824.29 195.38 52555.31 88888.00 2016-09-21 21:34:49.913 265 11824.31 195.33 52555.26 88888.00 2016-09-21 21:34:50.413 265 11824.29 195.32 52555.25 88888.00 2016-09-21 21:34:50.913 265 11824.32 195.30 52555.27 88888.00 2016-09-21 21:34:51.413 265 11824.30 195.31 52555.24 88888.00 2016-09-21 21:34:51.913 265 11824.29 195.27 52555.24 88888.00 2016-09-21 21:34:52.413 265 11824.21 195.26 52555.29 88888.00 2016-09-21 21:34:52.913 265 11824.19 195.26 52555.30 88888.00 2016-09-21 21:34:53.413 265 11824.16 195.26 52555.32 88888.00 2016-09-21 21:34:53.913 265 11824.19 195.17 52555.32 88888.00 2016-09-21 21:34:54.413 265 11824.20 195.09 52555.34 88888.00 2016-09-21 21:34:54.913 265 11824.18 195.04 52555.34 88888.00 2016-09-21 21:34:55.413 265 11824.12 195.10 52555.34 88888.00 2016-09-21 21:34:55.913 265 11824.14 195.09 52555.36 88888.00 2016-09-21 21:34:56.413 265 11824.13 195.04 52555.41 88888.00 2016-09-21 21:34:56.913 265 11824.11 195.08 52555.40 88888.00 2016-09-21 21:34:57.413 265 11824.13 195.09 52555.38 88888.00 2016-09-21 21:34:57.913 265 11824.20 195.08 52555.34 88888.00 2016-09-21 21:34:58.413 265 11824.22 195.08 52555.29 88888.00 2016-09-21 21:34:58.913 265 11824.18 195.10 52555.32 88888.00 2016-09-21 21:34:59.413 265 11824.20 195.09 52555.36 88888.00 2016-09-21 21:34:59.913 265 11824.28 195.06 52555.34 88888.00 2016-09-21 21:35:00.413 265 11824.36 195.07 52555.29 88888.00 2016-09-21 21:35:00.913 265 11824.40 195.08 52555.29 88888.00 2016-09-21 21:35:01.413 265 11824.45 195.12 52555.27 88888.00 2016-09-21 21:35:01.913 265 11824.48 195.12 52555.25 88888.00 2016-09-21 21:35:02.413 265 11824.51 195.13 52555.22 88888.00 2016-09-21 21:35:02.913 265 11824.53 195.13 52555.22 88888.00 2016-09-21 21:35:03.413 265 11824.53 195.14 52555.26 88888.00 2016-09-21 21:35:03.913 265 11824.53 195.16 52555.24 88888.00 2016-09-21 21:35:04.413 265 11824.54 195.16 52555.18 88888.00 2016-09-21 21:35:04.913 265 11824.51 195.17 52555.18 88888.00 2016-09-21 21:35:05.413 265 11824.51 195.20 52555.18 88888.00 2016-09-21 21:35:05.913 265 11824.53 195.23 52555.16 88888.00 2016-09-21 21:35:06.413 265 11824.54 195.27 52555.13 88888.00 2016-09-21 21:35:06.913 265 11824.58 195.28 52555.15 88888.00 2016-09-21 21:35:07.413 265 11824.59 195.29 52555.18 88888.00 2016-09-21 21:35:07.913 265 11824.65 195.29 52555.20 88888.00 2016-09-21 21:35:08.413 265 11824.64 195.28 52555.18 88888.00 2016-09-21 21:35:08.913 265 11824.63 195.31 52555.18 88888.00 2016-09-21 21:35:09.413 265 11824.63 195.31 52555.22 88888.00 2016-09-21 21:35:09.913 265 11824.64 195.39 52555.24 88888.00 2016-09-21 21:35:10.413 265 11824.63 195.35 52555.23 88888.00 2016-09-21 21:35:10.913 265 11824.63 195.38 52555.21 88888.00 2016-09-21 21:35:11.413 265 11824.65 195.43 52555.20 88888.00 2016-09-21 21:35:11.913 265 11824.66 195.45 52555.23 88888.00 2016-09-21 21:35:12.413 265 11824.70 195.47 52555.23 88888.00 2016-09-21 21:35:12.913 265 11824.67 195.52 52555.24 88888.00 2016-09-21 21:35:13.413 265 11824.65 195.51 52555.23 88888.00 2016-09-21 21:35:13.913 265 11824.62 195.53 52555.21 88888.00 2016-09-21 21:35:14.413 265 11824.64 195.58 52555.22 88888.00 2016-09-21 21:35:14.913 265 11824.66 195.61 52555.21 88888.00 2016-09-21 21:35:15.413 265 11824.72 195.60 52555.20 88888.00 2016-09-21 21:35:15.913 265 11824.73 195.68 52555.21 88888.00 2016-09-21 21:35:16.413 265 11824.70 195.69 52555.22 88888.00 2016-09-21 21:35:16.913 265 11824.67 195.68 52555.23 88888.00 2016-09-21 21:35:17.413 265 11824.68 195.64 52555.25 88888.00 2016-09-21 21:35:17.913 265 11824.67 195.65 52555.32 88888.00 2016-09-21 21:35:18.413 265 11824.70 195.67 52555.27 88888.00 2016-09-21 21:35:18.913 265 11824.65 195.70 52555.33 88888.00 2016-09-21 21:35:19.413 265 11824.58 195.67 52555.39 88888.00 2016-09-21 21:35:19.913 265 11824.63 195.67 52555.36 88888.00 2016-09-21 21:35:20.413 265 11824.70 195.61 52555.33 88888.00 2016-09-21 21:35:20.913 265 11824.80 195.57 52555.30 88888.00 2016-09-21 21:35:21.413 265 11824.81 195.60 52555.30 88888.00 2016-09-21 21:35:21.913 265 11824.79 195.59 52555.32 88888.00 2016-09-21 21:35:22.413 265 11824.80 195.57 52555.32 88888.00 2016-09-21 21:35:22.913 265 11824.81 195.58 52555.31 88888.00 2016-09-21 21:35:23.413 265 11824.83 195.55 52555.27 88888.00 2016-09-21 21:35:23.913 265 11824.89 195.53 52555.24 88888.00 2016-09-21 21:35:24.413 265 11824.89 195.59 52555.24 88888.00 2016-09-21 21:35:24.913 265 11824.88 195.60 52555.24 88888.00 2016-09-21 21:35:25.413 265 11824.89 195.57 52555.23 88888.00 2016-09-21 21:35:25.913 265 11824.88 195.60 52555.22 88888.00 2016-09-21 21:35:26.413 265 11824.93 195.61 52555.22 88888.00 2016-09-21 21:35:26.913 265 11824.94 195.60 52555.16 88888.00 2016-09-21 21:35:27.413 265 11824.94 195.60 52555.17 88888.00 2016-09-21 21:35:27.913 265 11824.95 195.65 52555.18 88888.00 2016-09-21 21:35:28.413 265 11824.95 195.69 52555.23 88888.00 2016-09-21 21:35:28.913 265 11824.95 195.68 52555.23 88888.00 2016-09-21 21:35:29.413 265 11824.93 195.65 52555.20 88888.00 2016-09-21 21:35:29.913 265 11824.91 195.67 52555.24 88888.00 2016-09-21 21:35:30.413 265 11824.91 195.72 52555.30 88888.00 2016-09-21 21:35:30.913 265 11824.90 195.72 52555.31 88888.00 2016-09-21 21:35:31.413 265 11824.88 195.76 52555.33 88888.00 2016-09-21 21:35:31.913 265 11824.88 195.80 52555.34 88888.00 2016-09-21 21:35:32.413 265 11824.91 195.86 52555.30 88888.00 2016-09-21 21:35:32.913 265 11825.00 195.82 52555.26 88888.00 2016-09-21 21:35:33.413 265 11825.01 195.77 52555.23 88888.00 2016-09-21 21:35:33.913 265 11825.05 195.80 52555.17 88888.00 2016-09-21 21:35:34.413 265 11825.06 195.82 52555.14 88888.00 2016-09-21 21:35:34.913 265 11825.09 195.82 52555.13 88888.00 2016-09-21 21:35:35.413 265 11825.14 195.80 52555.13 88888.00 2016-09-21 21:35:35.913 265 11825.14 195.80 52555.12 88888.00 2016-09-21 21:35:36.413 265 11825.15 195.82 52555.16 88888.00 2016-09-21 21:35:36.913 265 11825.16 195.82 52555.16 88888.00 2016-09-21 21:35:37.413 265 11825.16 195.85 52555.16 88888.00 2016-09-21 21:35:37.913 265 11825.16 195.82 52555.10 88888.00 2016-09-21 21:35:38.413 265 11825.18 195.79 52555.13 88888.00 2016-09-21 21:35:38.913 265 11825.19 195.80 52555.15 88888.00 2016-09-21 21:35:39.413 265 11825.15 195.76 52555.17 88888.00 2016-09-21 21:35:39.913 265 11825.15 195.79 52555.15 88888.00 2016-09-21 21:35:40.413 265 11825.19 195.82 52555.18 88888.00 2016-09-21 21:35:40.913 265 11825.19 195.85 52555.17 88888.00 2016-09-21 21:35:41.413 265 11825.25 195.80 52555.12 88888.00 2016-09-21 21:35:41.913 265 11825.23 195.79 52555.12 88888.00 2016-09-21 21:35:42.413 265 11825.15 195.78 52555.15 88888.00 2016-09-21 21:35:42.913 265 11825.09 195.78 52555.17 88888.00 2016-09-21 21:35:43.413 265 11825.10 195.75 52555.15 88888.00 2016-09-21 21:35:43.913 265 11825.11 195.69 52555.10 88888.00 2016-09-21 21:35:44.413 265 11825.14 195.70 52555.10 88888.00 2016-09-21 21:35:44.913 265 11825.12 195.76 52555.14 88888.00 2016-09-21 21:35:45.413 265 11825.10 195.76 52555.10 88888.00 2016-09-21 21:35:45.913 265 11825.06 195.80 52555.10 88888.00 2016-09-21 21:35:46.413 265 11825.02 195.84 52555.12 88888.00 2016-09-21 21:35:46.913 265 11825.01 195.82 52555.13 88888.00 2016-09-21 21:35:47.413 265 11824.97 195.81 52555.14 88888.00 2016-09-21 21:35:47.913 265 11824.98 195.77 52555.15 88888.00 2016-09-21 21:35:48.413 265 11824.95 195.77 52555.15 88888.00 2016-09-21 21:35:48.913 265 11824.93 195.76 52555.14 88888.00 2016-09-21 21:35:49.413 265 11824.93 195.76 52555.14 88888.00 2016-09-21 21:35:49.913 265 11824.94 195.78 52555.14 88888.00 2016-09-21 21:35:50.413 265 11824.91 195.75 52555.16 88888.00 2016-09-21 21:35:50.913 265 11824.90 195.79 52555.18 88888.00 2016-09-21 21:35:51.413 265 11824.85 195.84 52555.18 88888.00 2016-09-21 21:35:51.913 265 11824.83 195.85 52555.15 88888.00 2016-09-21 21:35:52.413 265 11824.79 195.87 52555.15 88888.00 2016-09-21 21:35:52.913 265 11824.74 195.87 52555.21 88888.00 2016-09-21 21:35:53.413 265 11824.72 195.84 52555.26 88888.00 2016-09-21 21:35:53.913 265 11824.70 195.82 52555.27 88888.00 2016-09-21 21:35:54.413 265 11824.65 195.81 52555.27 88888.00 2016-09-21 21:35:54.913 265 11824.63 195.79 52555.25 88888.00 2016-09-21 21:35:55.413 265 11824.65 195.76 52555.24 88888.00 2016-09-21 21:35:55.913 265 11824.60 195.69 52555.25 88888.00 2016-09-21 21:35:56.413 265 11824.60 195.66 52555.25 88888.00 2016-09-21 21:35:56.913 265 11824.56 195.68 52555.27 88888.00 2016-09-21 21:35:57.413 265 11824.30 195.74 52555.47 88888.00 2016-09-21 21:35:57.913 265 11824.05 195.77 52555.61 88888.00 2016-09-21 21:35:58.413 265 11824.03 195.75 52555.61 88888.00 2016-09-21 21:35:58.913 265 11824.13 195.68 52555.59 88888.00 2016-09-21 21:35:59.413 265 11824.10 195.67 52555.65 88888.00 2016-09-21 21:35:59.913 265 11824.07 195.67 52555.67 88888.00 2016-09-21 21:36:00.413 265 11824.07 195.64 52555.69 88888.00 2016-09-21 21:36:00.913 265 11824.10 195.62 52555.64 88888.00 2016-09-21 21:36:01.413 265 11824.11 195.58 52555.64 88888.00 2016-09-21 21:36:01.913 265 11824.18 195.51 52555.58 88888.00 2016-09-21 21:36:02.413 265 11824.14 195.49 52555.57 88888.00 2016-09-21 21:36:02.913 265 11824.20 195.48 52555.56 88888.00 2016-09-21 21:36:03.413 265 11824.23 195.51 52555.53 88888.00 2016-09-21 21:36:03.913 265 11824.19 195.50 52555.52 88888.00 2016-09-21 21:36:04.413 265 11824.21 195.43 52555.49 88888.00 2016-09-21 21:36:04.913 265 11824.18 195.45 52555.50 88888.00 2016-09-21 21:36:05.413 265 11824.16 195.50 52555.51 88888.00 2016-09-21 21:36:05.913 265 11824.21 195.46 52555.52 88888.00 2016-09-21 21:36:06.413 265 11824.23 195.40 52555.54 88888.00 2016-09-21 21:36:06.913 265 11824.27 195.41 52555.56 88888.00 2016-09-21 21:36:07.413 265 11824.30 195.41 52555.54 88888.00 2016-09-21 21:36:07.913 265 11824.32 195.42 52555.51 88888.00 2016-09-21 21:36:08.413 265 11824.33 195.40 52555.43 88888.00 2016-09-21 21:36:08.913 265 11824.39 195.45 52555.40 88888.00 2016-09-21 21:36:09.413 265 11824.40 195.42 52555.39 88888.00 2016-09-21 21:36:09.913 265 11824.39 195.46 52555.41 88888.00 2016-09-21 21:36:10.413 265 11824.39 195.48 52555.47 88888.00 2016-09-21 21:36:10.913 265 11824.38 195.39 52555.50 88888.00 2016-09-21 21:36:11.413 265 11824.40 195.39 52555.51 88888.00 2016-09-21 21:36:11.913 265 11824.40 195.47 52555.51 88888.00 2016-09-21 21:36:12.413 265 11824.41 195.47 52555.51 88888.00 2016-09-21 21:36:12.913 265 11824.44 195.46 52555.52 88888.00 2016-09-21 21:36:13.413 265 11824.46 195.47 52555.57 88888.00 2016-09-21 21:36:13.913 265 11824.46 195.48 52555.53 88888.00 2016-09-21 21:36:14.413 265 11824.51 195.46 52555.53 88888.00 2016-09-21 21:36:14.913 265 11824.51 195.49 52555.57 88888.00 2016-09-21 21:36:15.413 265 11824.54 195.52 52555.57 88888.00 2016-09-21 21:36:15.913 265 11824.55 195.52 52555.54 88888.00 2016-09-21 21:36:16.413 265 11824.57 195.53 52555.57 88888.00 2016-09-21 21:36:16.913 265 11824.63 195.52 52555.54 88888.00 2016-09-21 21:36:17.413 265 11824.68 195.49 52555.54 88888.00 2016-09-21 21:36:17.913 265 11824.66 195.51 52555.54 88888.00 2016-09-21 21:36:18.413 265 11824.66 195.49 52555.54 88888.00 2016-09-21 21:36:18.913 265 11824.66 195.48 52555.56 88888.00 2016-09-21 21:36:19.413 265 11824.64 195.52 52555.61 88888.00 2016-09-21 21:36:19.913 265 11824.79 195.59 52555.60 88888.00 2016-09-21 21:36:20.413 265 11824.92 195.56 52555.48 88888.00 2016-09-21 21:36:20.913 265 11825.00 195.55 52555.44 88888.00 2016-09-21 21:36:21.413 265 11825.05 195.53 52555.50 88888.00 2016-09-21 21:36:21.913 265 11825.08 195.55 52555.50 88888.00 2016-09-21 21:36:22.413 265 11825.10 195.56 52555.45 88888.00 2016-09-21 21:36:22.913 265 11825.12 195.57 52555.43 88888.00 2016-09-21 21:36:23.413 265 11825.20 195.55 52555.47 88888.00 2016-09-21 21:36:23.913 265 11825.25 195.57 52555.47 88888.00 2016-09-21 21:36:24.413 265 11825.27 195.58 52555.48 88888.00 2016-09-21 21:36:24.913 265 11825.26 195.59 52555.50 88888.00 2016-09-21 21:36:25.413 265 11825.27 195.59 52555.49 88888.00 2016-09-21 21:36:25.913 265 11825.28 195.64 52555.51 88888.00 2016-09-21 21:36:26.413 265 11825.29 195.65 52555.51 88888.00 2016-09-21 21:36:26.913 265 11825.37 195.60 52555.43 88888.00 2016-09-21 21:36:27.413 265 11825.46 195.62 52555.36 88888.00 2016-09-21 21:36:27.913 265 11825.46 195.67 52555.36 88888.00 2016-09-21 21:36:28.413 265 11825.46 195.67 52555.38 88888.00 2016-09-21 21:36:28.913 265 11825.44 195.70 52555.39 88888.00 2016-09-21 21:36:29.413 265 11825.41 195.74 52555.41 88888.00 2016-09-21 21:36:29.913 265 11825.41 195.78 52555.41 88888.00 2016-09-21 21:36:30.413 265 11825.42 195.72 52555.38 88888.00 2016-09-21 21:36:30.913 265 11825.47 195.74 52555.34 88888.00 2016-09-21 21:36:31.413 265 11825.49 195.75 52555.35 88888.00 2016-09-21 21:36:31.913 265 11825.46 195.79 52555.35 88888.00 2016-09-21 21:36:32.413 265 11825.44 195.76 52555.33 88888.00 2016-09-21 21:36:32.913 265 11825.42 195.76 52555.36 88888.00 2016-09-21 21:36:33.413 265 11825.43 195.80 52555.41 88888.00 2016-09-21 21:36:33.913 265 11825.44 195.80 52555.40 88888.00 2016-09-21 21:36:34.413 265 11825.44 195.79 52555.40 88888.00 2016-09-21 21:36:34.913 265 11825.43 195.79 52555.35 88888.00 2016-09-21 21:36:35.413 265 11825.40 195.77 52555.39 88888.00 2016-09-21 21:36:35.913 265 11825.35 195.76 52555.42 88888.00 2016-09-21 21:36:36.413 265 11825.33 195.78 52555.43 88888.00 2016-09-21 21:36:36.913 265 11825.36 195.79 52555.43 88888.00 2016-09-21 21:36:37.413 265 11825.36 195.77 52555.47 88888.00 2016-09-21 21:36:37.913 265 11825.36 195.74 52555.47 88888.00 2016-09-21 21:36:38.413 265 11825.26 195.77 52555.54 88888.00 2016-09-21 21:36:38.913 265 11825.18 195.77 52555.59 88888.00 2016-09-21 21:36:39.413 265 11825.21 195.75 52555.60 88888.00 2016-09-21 21:36:39.913 265 11825.24 195.77 52555.59 88888.00 2016-09-21 21:36:40.413 265 11825.16 195.77 52555.60 88888.00 2016-09-21 21:36:40.913 265 11825.06 195.77 52555.61 88888.00 2016-09-21 21:36:41.413 265 11824.97 195.79 52555.71 88888.00 2016-09-21 21:36:41.913 265 11824.93 195.78 52555.71 88888.00 2016-09-21 21:36:42.413 265 11825.06 195.77 52555.65 88888.00 2016-09-21 21:36:42.913 265 11825.07 195.77 52555.60 88888.00 2016-09-21 21:36:43.413 265 11825.08 195.76 52555.60 88888.00 2016-09-21 21:36:43.913 265 11825.03 195.74 52555.62 88888.00 2016-09-21 21:36:44.413 265 11825.01 195.69 52555.62 88888.00 2016-09-21 21:36:44.913 265 11825.06 195.67 52555.59 88888.00 2016-09-21 21:36:45.413 265 11825.07 195.62 52555.57 88888.00 2016-09-21 21:36:45.913 265 11825.12 195.59 52555.52 88888.00 2016-09-21 21:36:46.413 265 11825.10 195.55 52555.51 88888.00 2016-09-21 21:36:46.913 265 11825.14 195.50 52555.51 88888.00 2016-09-21 21:36:47.413 265 11825.10 195.49 52555.48 88888.00 2016-09-21 21:36:47.913 265 11825.02 195.45 52555.53 88888.00 2016-09-21 21:36:48.404 265 11825.05 195.41 52555.54 88888.00 2016-09-21 21:36:48.904 265 11825.02 195.43 52555.59 88888.00 2016-09-21 21:36:49.404 265 11825.01 195.43 52555.56 88888.00 2016-09-21 21:36:49.904 265 11825.05 195.39 52555.52 88888.00 2016-09-21 21:36:50.404 265 11825.03 195.35 52555.47 88888.00 2016-09-21 21:36:50.904 265 11825.00 195.27 52555.44 88888.00 2016-09-21 21:36:51.404 265 11825.07 195.19 52555.44 88888.00 2016-09-21 21:36:51.904 265 11825.01 195.13 52555.43 88888.00 2016-09-21 21:36:52.404 265 11825.00 195.11 52555.39 88888.00 2016-09-21 21:36:52.904 265 11825.00 195.12 52555.38 88888.00 2016-09-21 21:36:53.404 265 11825.09 195.01 52555.36 88888.00 2016-09-21 21:36:53.904 265 11825.09 195.00 52555.39 88888.00 2016-09-21 21:36:54.404 265 11825.10 194.94 52555.40 88888.00 2016-09-21 21:36:54.904 265 11825.11 194.94 52555.40 88888.00 2016-09-21 21:36:55.404 265 11825.14 194.94 52555.40 88888.00 2016-09-21 21:36:55.904 265 11825.12 194.91 52555.40 88888.00 2016-09-21 21:36:56.404 265 11825.14 194.92 52555.40 88888.00 2016-09-21 21:36:56.904 265 11825.16 194.93 52555.42 88888.00 2016-09-21 21:36:57.404 265 11825.29 194.84 52555.30 88888.00 2016-09-21 21:36:57.904 265 11825.50 194.73 52555.14 88888.00 2016-09-21 21:36:58.404 265 11825.62 194.71 52555.07 88888.00 2016-09-21 21:36:58.904 265 11825.69 194.67 52555.03 88888.00 2016-09-21 21:36:59.404 265 11825.74 194.60 52554.99 88888.00 2016-09-21 21:36:59.904 265 11825.78 194.58 52554.97 88888.00 2016-09-21 21:37:00.404 265 11825.82 194.59 52554.95 88888.00 2016-09-21 21:37:00.904 265 11825.84 194.58 52554.88 88888.00 2016-09-21 21:37:01.404 265 11825.85 194.51 52554.90 88888.00 2016-09-21 21:37:01.904 265 11825.86 194.45 52554.92 88888.00 2016-09-21 21:37:02.404 265 11825.91 194.49 52554.92 88888.00 2016-09-21 21:37:02.904 265 11825.98 194.46 52554.94 88888.00 2016-09-21 21:37:03.404 265 11826.00 194.40 52554.92 88888.00 2016-09-21 21:37:03.904 265 11826.07 194.39 52554.86 88888.00 2016-09-21 21:37:04.404 265 11826.13 194.40 52554.83 88888.00 2016-09-21 21:37:04.904 265 11826.12 194.43 52554.88 88888.00 2016-09-21 21:37:05.404 265 11826.12 194.42 52554.87 88888.00 2016-09-21 21:37:05.904 265 11826.12 194.40 52554.87 88888.00 2016-09-21 21:37:06.404 265 11826.07 194.42 52554.97 88888.00 2016-09-21 21:37:06.904 265 11826.05 194.44 52554.97 88888.00 2016-09-21 21:37:07.404 265 11826.09 194.46 52554.94 88888.00 2016-09-21 21:37:07.904 265 11826.14 194.49 52554.96 88888.00 2016-09-21 21:37:08.404 265 11826.19 194.45 52554.97 88888.00 2016-09-21 21:37:08.904 265 11826.22 194.41 52554.90 88888.00 2016-09-21 21:37:09.404 265 11826.24 194.38 52554.88 88888.00 2016-09-21 21:37:09.904 265 11826.26 194.44 52554.89 88888.00 2016-09-21 21:37:10.404 265 11826.29 194.49 52554.89 88888.00 2016-09-21 21:37:10.904 265 11826.34 194.48 52554.88 88888.00 2016-09-21 21:37:11.404 265 11826.41 194.50 52554.85 88888.00 2016-09-21 21:37:11.904 265 11826.42 194.52 52554.88 88888.00 2016-09-21 21:37:12.404 265 11826.38 194.52 52554.97 88888.00 2016-09-21 21:37:12.904 265 11826.41 194.59 52554.99 88888.00 2016-09-21 21:37:13.404 265 11826.47 194.59 52554.97 88888.00 2016-09-21 21:37:13.904 265 11826.64 194.52 52554.82 88888.00 2016-09-21 21:37:14.404 265 11826.73 194.52 52554.76 88888.00 2016-09-21 21:37:14.904 265 11826.74 194.58 52554.72 88888.00 2016-09-21 21:37:15.404 265 11826.73 194.60 52554.72 88888.00 2016-09-21 21:37:15.904 265 11826.75 194.62 52554.72 88888.00 2016-09-21 21:37:16.404 265 11826.81 194.65 52554.72 88888.00 2016-09-21 21:37:16.904 265 11826.84 194.71 52554.72 88888.00 2016-09-21 21:37:17.404 265 11826.83 194.75 52554.77 88888.00 2016-09-21 21:37:17.904 265 11826.81 194.78 52554.78 88888.00 2016-09-21 21:37:18.404 265 11826.83 194.80 52554.76 88888.00 2016-09-21 21:37:18.904 265 11826.84 194.84 52554.76 88888.00 2016-09-21 21:37:19.404 265 11826.88 194.92 52554.72 88888.00 2016-09-21 21:37:19.904 265 11826.94 194.96 52554.73 88888.00 2016-09-21 21:37:20.404 265 11826.92 194.98 52554.74 88888.00 2016-09-21 21:37:20.904 265 11826.84 195.00 52554.81 88888.00 2016-09-21 21:37:21.404 265 11826.78 195.06 52554.86 88888.00 2016-09-21 21:37:21.904 265 11826.77 195.10 52554.82 88888.00 2016-09-21 21:37:22.404 265 11826.85 195.14 52554.82 88888.00 2016-09-21 21:37:22.904 265 11826.95 195.16 52554.79 88888.00 2016-09-21 21:37:23.404 265 11827.00 195.16 52554.76 88888.00 2016-09-21 21:37:23.904 265 11827.00 195.18 52554.79 88888.00 2016-09-21 21:37:24.404 265 11826.93 195.20 52554.80 88888.00 2016-09-21 21:37:24.904 265 11826.93 195.21 52554.78 88888.00 2016-09-21 21:37:25.404 265 11826.98 195.27 52554.76 88888.00 2016-09-21 21:37:25.904 265 11826.96 195.32 52554.74 88888.00 2016-09-21 21:37:26.404 265 11827.07 195.33 52554.69 88888.00 2016-09-21 21:37:26.904 265 11827.13 195.33 52554.65 88888.00 2016-09-21 21:37:27.404 265 11827.18 195.30 52554.69 88888.00 2016-09-21 21:37:27.904 265 11827.20 195.27 52554.76 88888.00 2016-09-21 21:37:28.404 265 11827.22 195.30 52554.76 88888.00 2016-09-21 21:37:28.904 265 11827.18 195.35 52554.77 88888.00 2016-09-21 21:37:29.404 265 11827.17 195.39 52554.73 88888.00 2016-09-21 21:37:29.904 265 11827.18 195.37 52554.71 88888.00 2016-09-21 21:37:30.404 265 11827.17 195.37 52554.69 88888.00 2016-09-21 21:37:30.904 265 11827.17 195.37 52554.74 88888.00 2016-09-21 21:37:31.404 265 11827.19 195.36 52554.82 88888.00 2016-09-21 21:37:31.904 265 11827.16 195.37 52554.82 88888.00 2016-09-21 21:37:32.404 265 11827.09 195.40 52554.85 88888.00 2016-09-21 21:37:32.904 265 11826.93 195.43 52554.99 88888.00 2016-09-21 21:37:33.404 265 11827.03 195.39 52554.96 88888.00 2016-09-21 21:37:33.904 265 11827.11 195.38 52554.90 88888.00 2016-09-21 21:37:34.404 265 11827.09 195.35 52554.91 88888.00 2016-09-21 21:37:34.904 265 11827.08 195.36 52554.95 88888.00 2016-09-21 21:37:35.404 265 11827.04 195.38 52554.96 88888.00 2016-09-21 21:37:35.904 265 11827.09 195.35 52554.91 88888.00 2016-09-21 21:37:36.404 265 11827.13 195.38 52554.89 88888.00 2016-09-21 21:37:36.904 265 11827.09 195.37 52554.92 88888.00 2016-09-21 21:37:37.404 265 11826.98 195.41 52555.00 88888.00 2016-09-21 21:37:37.904 265 11827.02 195.41 52555.00 88888.00 2016-09-21 21:37:38.404 265 11827.10 195.40 52554.95 88888.00 2016-09-21 21:37:38.904 265 11827.16 195.45 52554.94 88888.00 2016-09-21 21:37:39.404 265 11827.14 195.49 52555.00 88888.00 2016-09-21 21:37:39.904 265 11827.17 195.45 52555.00 88888.00 2016-09-21 21:37:40.404 265 11827.18 195.45 52554.98 88888.00 2016-09-21 21:37:40.904 265 11827.19 195.45 52554.94 88888.00 2016-09-21 21:37:41.404 265 11827.20 195.40 52554.97 88888.00 2016-09-21 21:37:41.904 265 11827.21 195.40 52555.01 88888.00 2016-09-21 21:37:42.404 265 11827.23 195.47 52555.03 88888.00 2016-09-21 21:37:42.904 265 11827.27 195.47 52555.03 88888.00 2016-09-21 21:37:43.404 265 11827.25 195.48 52555.04 88888.00 2016-09-21 21:37:43.904 265 11827.27 195.47 52554.98 88888.00 2016-09-21 21:37:44.404 265 11827.30 195.43 52554.97 88888.00 2016-09-21 21:37:44.904 265 11827.33 195.45 52554.98 88888.00 2016-09-21 21:37:45.404 265 11827.29 195.41 52555.00 88888.00 2016-09-21 21:37:45.904 265 11827.27 195.43 52555.06 88888.00 2016-09-21 21:37:46.404 265 11827.13 195.50 52555.24 88888.00 2016-09-21 21:37:46.904 265 11827.10 195.52 52555.29 88888.00 2016-09-21 21:37:47.404 265 11827.19 195.47 52555.23 88888.00 2016-09-21 21:37:47.904 265 11827.27 195.43 52555.20 88888.00 2016-09-21 21:37:48.404 265 11827.23 195.42 52555.23 88888.00 2016-09-21 21:37:48.904 265 11827.11 195.46 52555.30 88888.00 2016-09-21 21:37:49.404 265 11827.03 195.46 52555.36 88888.00 2016-09-21 21:37:49.904 265 11827.04 195.39 52555.33 88888.00 2016-09-21 21:37:50.404 265 11827.07 195.38 52555.36 88888.00 2016-09-21 21:37:50.904 265 11827.08 195.35 52555.38 88888.00 2016-09-21 21:37:51.404 265 11827.07 195.37 52555.43 88888.00 2016-09-21 21:37:51.904 265 11826.98 195.37 52555.51 88888.00 2016-09-21 21:37:52.404 265 11827.00 195.36 52555.48 88888.00 2016-09-21 21:37:52.904 265 11827.01 195.28 52555.45 88888.00 2016-09-21 21:37:53.404 265 11826.76 195.40 52555.82 88888.00 2016-09-21 21:37:53.904 265 11827.14 195.27 52555.42 88888.00 2016-09-21 21:37:54.404 265 11827.34 195.14 52555.29 88888.00 2016-09-21 21:37:54.904 265 11827.44 195.12 52555.21 88888.00 2016-09-21 21:37:55.404 265 11827.51 195.10 52555.20 88888.00 2016-09-21 21:37:55.904 265 11827.45 195.11 52555.22 88888.00 2016-09-21 21:37:56.404 265 11827.43 195.16 52555.23 88888.00 2016-09-21 21:37:56.904 265 11827.40 195.17 52555.24 88888.00 2016-09-21 21:37:57.404 265 11827.45 195.10 52555.21 88888.00 2016-09-21 21:37:57.904 265 11827.48 195.11 52555.24 88888.00 2016-09-21 21:37:58.404 265 11827.48 195.16 52555.23 88888.00 2016-09-21 21:37:58.904 265 11827.51 195.20 52555.22 88888.00 2016-09-21 21:37:59.404 265 11827.51 195.19 52555.18 88888.00 2016-09-21 21:37:59.904 265 11827.49 195.19 52555.20 88888.00 2016-09-21 21:38:00.404 265 11827.48 195.10 52555.24 88888.00 2016-09-21 21:38:00.904 265 11827.52 195.06 52555.26 88888.00 2016-09-21 21:38:01.404 265 11827.56 195.04 52555.30 88888.00 2016-09-21 21:38:01.904 265 11827.57 195.07 52555.29 88888.00 2016-09-21 21:38:02.404 265 11827.61 195.09 52555.29 88888.00 2016-09-21 21:38:02.904 265 11827.62 195.06 52555.29 88888.00 2016-09-21 21:38:03.404 265 11827.63 195.04 52555.31 88888.00 2016-09-21 21:38:03.904 265 11827.66 195.03 52555.31 88888.00 2016-09-21 21:38:04.404 265 11827.74 195.07 52555.26 88888.00 2016-09-21 21:38:04.904 265 11827.79 195.01 52555.23 88888.00 2016-09-21 21:38:05.404 265 11827.78 195.04 52555.24 88888.00 2016-09-21 21:38:05.904 265 11827.81 195.02 52555.30 88888.00 2016-09-21 21:38:06.404 265 11827.83 195.07 52555.31 88888.00 2016-09-21 21:38:06.904 265 11827.88 195.07 52555.31 88888.00 2016-09-21 21:38:07.404 265 11827.92 195.02 52555.27 88888.00 2016-09-21 21:38:07.904 265 11827.96 195.01 52555.24 88888.00 2016-09-21 21:38:08.404 265 11828.02 195.02 52555.21 88888.00 2016-09-21 21:38:08.904 265 11828.07 195.01 52555.20 88888.00 2016-09-21 21:38:09.404 265 11828.12 195.02 52555.21 88888.00 2016-09-21 21:38:09.904 265 11828.16 195.06 52555.24 88888.00 2016-09-21 21:38:10.404 265 11828.19 195.10 52555.24 88888.00 2016-09-21 21:38:10.904 265 11828.22 195.14 52555.24 88888.00 2016-09-21 21:38:11.404 265 11828.33 195.22 52555.24 88888.00 2016-09-21 21:38:11.904 265 11828.40 195.27 52555.21 88888.00 2016-09-21 21:38:12.404 265 11828.43 195.26 52555.22 88888.00 2016-09-21 21:38:12.904 265 11828.44 195.29 52555.22 88888.00 2016-09-21 21:38:13.404 265 11828.53 195.33 52555.21 88888.00 2016-09-21 21:38:13.904 265 11828.56 195.31 52555.15 88888.00 2016-09-21 21:38:14.404 265 11828.61 195.30 52555.13 88888.00 2016-09-21 21:38:14.904 265 11828.66 195.39 52555.16 88888.00 2016-09-21 21:38:15.404 265 11828.68 195.43 52555.17 88888.00 2016-09-21 21:38:15.904 265 11828.72 195.52 52555.20 88888.00 2016-09-21 21:38:16.404 265 11828.81 195.56 52555.17 88888.00 2016-09-21 21:38:16.904 265 11828.87 195.55 52555.20 88888.00 2016-09-21 21:38:17.404 265 11828.89 195.57 52555.22 88888.00 2016-09-21 21:38:17.904 265 11828.94 195.59 52555.18 88888.00 2016-09-21 21:38:18.404 265 11828.95 195.64 52555.20 88888.00 2016-09-21 21:38:18.904 265 11828.98 195.66 52555.21 88888.00 2016-09-21 21:38:19.404 265 11829.01 195.66 52555.18 88888.00 2016-09-21 21:38:19.904 265 11829.06 195.72 52555.18 88888.00 2016-09-21 21:38:20.404 265 11829.07 195.74 52555.18 88888.00 2016-09-21 21:38:20.904 265 11829.11 195.80 52555.20 88888.00 2016-09-21 21:38:21.404 265 11829.12 195.87 52555.21 88888.00 2016-09-21 21:38:21.904 265 11829.12 195.89 52555.21 88888.00 2016-09-21 21:38:22.404 265 11829.11 195.89 52555.24 88888.00 2016-09-21 21:38:22.904 265 11829.11 195.88 52555.21 88888.00 2016-09-21 21:38:23.404 265 11829.14 195.89 52555.18 88888.00 2016-09-21 21:38:23.904 265 11829.15 195.90 52555.18 88888.00 2016-09-21 21:38:24.404 265 11829.13 195.96 52555.16 88888.00 2016-09-21 21:38:24.904 265 11829.13 195.99 52555.18 88888.00 2016-09-21 21:38:25.404 265 11829.14 196.05 52555.21 88888.00 2016-09-21 21:38:25.904 265 11829.18 196.05 52555.24 88888.00 2016-09-21 21:38:26.404 265 11829.21 196.13 52555.23 88888.00 2016-09-21 21:38:26.904 265 11829.23 196.19 52555.22 88888.00 2016-09-21 21:38:27.404 265 11829.24 196.23 52555.18 88888.00 2016-09-21 21:38:27.904 265 11829.26 196.24 52555.17 88888.00 2016-09-21 21:38:28.404 265 11829.23 196.23 52555.20 88888.00 2016-09-21 21:38:28.904 265 11829.26 196.24 52555.21 88888.00 2016-09-21 21:38:29.404 265 11829.29 196.23 52555.18 88888.00 2016-09-21 21:38:29.904 265 11829.29 196.23 52555.16 88888.00 2016-09-21 21:38:30.404 265 11829.28 196.32 52555.18 88888.00 2016-09-21 21:38:30.904 265 11829.28 196.40 52555.18 88888.00 2016-09-21 21:38:31.404 265 11829.27 196.39 52555.20 88888.00 2016-09-21 21:38:31.904 265 11829.28 196.37 52555.17 88888.00 2016-09-21 21:38:32.404 265 11829.29 196.43 52555.21 88888.00 2016-09-21 21:38:32.904 265 11829.30 196.47 52555.23 88888.00 2016-09-21 21:38:33.404 265 11829.30 196.55 52555.30 88888.00 2016-09-21 21:38:33.904 265 11829.30 196.58 52555.30 88888.00 2016-09-21 21:38:34.404 265 11829.29 196.52 52555.30 88888.00 2016-09-21 21:38:34.904 265 11829.26 196.52 52555.35 88888.00 2016-09-21 21:38:35.404 265 11829.24 196.57 52555.34 88888.00 2016-09-21 21:38:35.904 265 11829.20 196.55 52555.34 88888.00 2016-09-21 21:38:36.404 265 11829.21 196.62 52555.40 88888.00 2016-09-21 21:38:36.904 265 11829.24 196.63 52555.43 88888.00 2016-09-21 21:38:37.404 265 11829.26 196.62 52555.42 88888.00 2016-09-21 21:38:37.904 265 11829.29 196.65 52555.41 88888.00 2016-09-21 21:38:38.404 265 11829.38 196.65 52555.38 88888.00 2016-09-21 21:38:38.904 265 11829.41 196.65 52555.33 88888.00 2016-09-21 21:38:39.404 265 11829.42 196.66 52555.34 88888.00 2016-09-21 21:38:39.904 265 11829.44 196.68 52555.32 88888.00 2016-09-21 21:38:40.404 265 11829.49 196.74 52555.31 88888.00 2016-09-21 21:38:40.904 265 11829.48 196.67 52555.30 88888.00 2016-09-21 21:38:41.404 265 11829.48 196.71 52555.27 88888.00 2016-09-21 21:38:41.904 265 11829.50 196.74 52555.29 88888.00 2016-09-21 21:38:42.404 265 11829.56 196.73 52555.32 88888.00 2016-09-21 21:38:42.904 265 11829.57 196.71 52555.35 88888.00 2016-09-21 21:38:43.404 265 11829.56 196.69 52555.38 88888.00 2016-09-21 21:38:43.904 265 11829.57 196.74 52555.41 88888.00 2016-09-21 21:38:44.404 265 11829.56 196.77 52555.39 88888.00 2016-09-21 21:38:44.904 265 11829.56 196.81 52555.36 88888.00 2016-09-21 21:38:45.404 265 11829.55 196.83 52555.33 88888.00 2016-09-21 21:38:45.904 265 11829.56 196.88 52555.36 88888.00 2016-09-21 21:38:46.404 265 11829.56 196.91 52555.40 88888.00 2016-09-21 21:38:46.904 265 11829.51 196.93 52555.40 88888.00 2016-09-21 21:38:47.404 265 11829.54 196.95 52555.39 88888.00 2016-09-21 21:38:47.904 265 11829.56 196.97 52555.39 88888.00 2016-09-21 21:38:48.404 265 11829.44 197.07 52555.49 88888.00 2016-09-21 21:38:48.904 265 11829.31 197.08 52555.53 88888.00 2016-09-21 21:38:49.404 265 11829.27 197.13 52555.54 88888.00 2016-09-21 21:38:49.904 265 11829.37 197.06 52555.49 88888.00 2016-09-21 21:38:50.404 265 11829.55 197.06 52555.38 88888.00 2016-09-21 21:38:50.904 265 11829.64 197.12 52555.34 88888.00 2016-09-21 21:38:51.404 265 11829.62 197.14 52555.34 88888.00 2016-09-21 21:38:51.904 265 11829.58 197.11 52555.35 88888.00 2016-09-21 21:38:52.404 265 11829.62 197.11 52555.35 88888.00 2016-09-21 21:38:52.904 265 11829.60 197.11 52555.35 88888.00 2016-09-21 21:38:53.404 265 11829.56 197.15 52555.39 88888.00 2016-09-21 21:38:53.904 265 11829.57 197.16 52555.41 88888.00 2016-09-21 21:38:54.404 265 11829.54 197.21 52555.41 88888.00 2016-09-21 21:38:54.904 265 11829.56 197.20 52555.44 88888.00 2016-09-21 21:38:55.404 265 11829.55 197.15 52555.49 88888.00 2016-09-21 21:38:55.904 265 11829.47 197.14 52555.49 88888.00 2016-09-21 21:38:56.404 265 11829.44 197.16 52555.48 88888.00 2016-09-21 21:38:56.904 265 11829.42 197.14 52555.51 88888.00 2016-09-21 21:38:57.404 265 11829.47 197.13 52555.57 88888.00 2016-09-21 21:38:57.904 265 11829.51 197.08 52555.53 88888.00 2016-09-21 21:38:58.404 265 11829.51 197.03 52555.53 88888.00 2016-09-21 21:38:58.904 265 11829.53 197.01 52555.54 88888.00 2016-09-21 21:38:59.404 265 11829.48 197.04 52555.58 88888.00 2016-09-21 21:38:59.904 265 11829.46 197.03 52555.59 88888.00 2016-09-21 21:39:00.404 265 11829.47 197.01 52555.58 88888.00 2016-09-21 21:39:00.904 265 11829.47 197.00 52555.59 88888.00 2016-09-21 21:39:01.404 265 11829.46 197.01 52555.60 88888.00 2016-09-21 21:39:01.904 265 11829.44 197.03 52555.61 88888.00 2016-09-21 21:39:02.404 265 11829.45 197.08 52555.60 88888.00 2016-09-21 21:39:02.904 265 11829.47 197.07 52555.57 88888.00 2016-09-21 21:39:03.404 265 11829.46 197.07 52555.58 88888.00 2016-09-21 21:39:03.904 265 11829.45 197.04 52555.58 88888.00 2016-09-21 21:39:04.404 265 11829.39 197.00 52555.62 88888.00 2016-09-21 21:39:04.904 265 11829.39 197.00 52555.69 88888.00 2016-09-21 21:39:05.404 265 11829.40 197.00 52555.69 88888.00 2016-09-21 21:39:05.904 265 11829.38 197.00 52555.73 88888.00 2016-09-21 21:39:06.404 265 11829.35 197.00 52555.71 88888.00 2016-09-21 21:39:06.904 265 11829.33 196.98 52555.73 88888.00 2016-09-21 21:39:07.404 265 11829.35 196.97 52555.77 88888.00 2016-09-21 21:39:07.904 265 11829.32 196.98 52555.82 88888.00 2016-09-21 21:39:08.404 265 11829.29 197.03 52555.79 88888.00 2016-09-21 21:39:08.904 265 11829.27 197.02 52555.77 88888.00 2016-09-21 21:39:09.404 265 11829.27 197.03 52555.77 88888.00 2016-09-21 21:39:09.904 265 11829.23 197.05 52555.79 88888.00 2016-09-21 21:39:10.404 265 11829.23 197.03 52555.80 88888.00 2016-09-21 21:39:10.904 265 11829.18 197.03 52555.79 88888.00 2016-09-21 21:39:11.404 265 11829.11 197.05 52555.83 88888.00 2016-09-21 21:39:11.904 265 11829.13 197.07 52555.84 88888.00 2016-09-21 21:39:12.404 265 11829.12 197.08 52555.85 88888.00 2016-09-21 21:39:12.904 265 11829.07 197.06 52555.84 88888.00 2016-09-21 21:39:13.404 265 11829.09 197.00 52555.85 88888.00 2016-09-21 21:39:13.904 265 11829.04 196.98 52555.87 88888.00 2016-09-21 21:39:14.404 265 11829.01 197.00 52555.87 88888.00 2016-09-21 21:39:14.904 265 11828.92 197.01 52555.92 88888.00 2016-09-21 21:39:15.404 265 11828.88 197.00 52555.92 88888.00 2016-09-21 21:39:15.904 265 11828.91 197.02 52555.89 88888.00 2016-09-21 21:39:16.404 265 11828.88 197.01 52555.91 88888.00 2016-09-21 21:39:16.904 265 11828.85 197.00 52555.88 88888.00 2016-09-21 21:39:17.404 265 11828.81 196.94 52555.87 88888.00 2016-09-21 21:39:17.904 265 11828.78 196.95 52555.89 88888.00 2016-09-21 21:39:18.404 265 11828.76 196.95 52555.87 88888.00 2016-09-21 21:39:18.904 265 11828.72 196.94 52555.87 88888.00 2016-09-21 21:39:19.404 265 11828.70 196.96 52555.87 88888.00 2016-09-21 21:39:19.904 265 11828.66 196.98 52555.87 88888.00 2016-09-21 21:39:20.404 265 11828.65 196.96 52555.88 88888.00 2016-09-21 21:39:20.904 265 11828.60 197.01 52555.91 88888.00 2016-09-21 21:39:21.404 265 11828.51 197.04 52555.96 88888.00 2016-09-21 21:39:21.904 265 11828.45 197.05 52556.00 88888.00 2016-09-21 21:39:22.404 265 11828.26 197.10 52556.18 88888.00 2016-09-21 21:39:22.904 265 11828.07 197.14 52556.33 88888.00 2016-09-21 21:39:23.405 265 11827.97 197.13 52556.33 88888.00 2016-09-21 21:39:23.905 265 11827.99 197.14 52556.30 88888.00 2016-09-21 21:39:24.405 265 11828.01 197.21 52556.26 88888.00 2016-09-21 21:39:24.905 265 11828.02 197.25 52556.20 88888.00 2016-09-21 21:39:25.405 265 11828.05 197.26 52556.20 88888.00 2016-09-21 21:39:25.905 265 11828.07 197.25 52556.19 88888.00 2016-09-21 21:39:26.405 265 11828.14 197.16 52556.09 88888.00 2016-09-21 21:39:26.905 265 11828.27 197.10 52555.93 88888.00 2016-09-21 21:39:27.405 265 11828.28 197.11 52555.93 88888.00 2016-09-21 21:39:27.905 265 11828.32 197.15 52555.93 88888.00 2016-09-21 21:39:28.405 265 11828.28 197.15 52555.92 88888.00 2016-09-21 21:39:28.905 265 11828.28 197.14 52555.92 88888.00 2016-09-21 21:39:29.405 265 11828.31 197.14 52555.91 88888.00 2016-09-21 21:39:29.905 265 11828.30 197.16 52555.94 88888.00 2016-09-21 21:39:30.405 265 11828.30 197.11 52555.93 88888.00 2016-09-21 21:39:30.905 265 11828.27 197.12 52555.89 88888.00 2016-09-21 21:39:31.405 265 11828.27 197.20 52555.91 88888.00 2016-09-21 21:39:31.905 265 11828.28 197.26 52555.92 88888.00 2016-09-21 21:39:32.405 265 11828.28 197.29 52555.87 88888.00 2016-09-21 21:39:32.905 265 11828.28 197.30 52555.84 88888.00 2016-09-21 21:39:33.405 265 11828.27 197.29 52555.85 88888.00 2016-09-21 21:39:33.905 265 11828.24 197.29 52555.86 88888.00 2016-09-21 21:39:34.405 265 11828.19 197.31 52555.91 88888.00 2016-09-21 21:39:34.905 265 11828.17 197.31 52555.93 88888.00 2016-09-21 21:39:35.405 265 11828.19 197.34 52555.95 88888.00 2016-09-21 21:39:35.905 265 11828.19 197.31 52555.96 88888.00 2016-09-21 21:39:36.405 265 11828.15 197.32 52555.97 88888.00 2016-09-21 21:39:36.905 265 11828.18 197.29 52555.96 88888.00 2016-09-21 21:39:37.405 265 11828.18 197.30 52555.93 88888.00 2016-09-21 21:39:37.905 265 11828.13 197.32 52555.88 88888.00 2016-09-21 21:39:38.405 265 11828.10 197.29 52555.85 88888.00 2016-09-21 21:39:38.905 265 11828.08 197.31 52555.83 88888.00 2016-09-21 21:39:39.405 265 11828.09 197.33 52555.85 88888.00 2016-09-21 21:39:39.905 265 11828.06 197.36 52555.84 88888.00 2016-09-21 21:39:40.405 265 11828.02 197.42 52555.83 88888.00 2016-09-21 21:39:40.905 265 11828.02 197.42 52555.84 88888.00 2016-09-21 21:39:41.405 265 11827.99 197.44 52555.87 88888.00 2016-09-21 21:39:41.905 265 11827.90 197.50 52555.87 88888.00 2016-09-21 21:39:42.405 265 11827.87 197.54 52555.87 88888.00 2016-09-21 21:39:42.905 265 11827.81 197.48 52555.87 88888.00 2016-09-21 21:39:43.405 265 11827.77 197.52 52555.87 88888.00 2016-09-21 21:39:43.905 265 11827.67 197.54 52555.92 88888.00 2016-09-21 21:39:44.405 265 11827.64 197.53 52555.86 88888.00 2016-09-21 21:39:44.905 265 11827.65 197.51 52555.83 88888.00 2016-09-21 21:39:45.405 265 11827.58 197.53 52555.87 88888.00 2016-09-21 21:39:45.905 265 11827.52 197.60 52555.87 88888.00 2016-09-21 21:39:46.405 265 11827.40 197.60 52555.86 88888.00 2016-09-21 21:39:46.905 265 11827.39 197.59 52555.82 88888.00 2016-09-21 21:39:47.405 265 11827.42 197.56 52555.79 88888.00 2016-09-21 21:39:47.905 265 11827.36 197.59 52555.85 88888.00 2016-09-21 21:39:48.405 265 11827.31 197.54 52555.85 88888.00 2016-09-21 21:39:48.905 265 11827.28 197.49 52555.84 88888.00 2016-09-21 21:39:49.405 265 11827.22 197.44 52555.86 88888.00 2016-09-21 21:39:49.905 265 11827.16 197.41 52555.91 88888.00 2016-09-21 21:39:50.405 265 11827.10 197.40 52555.89 88888.00 2016-09-21 21:39:50.905 265 11827.00 197.42 52555.87 88888.00 2016-09-21 21:39:51.405 265 11826.85 197.46 52555.98 88888.00 2016-09-21 21:39:51.905 265 11826.74 197.43 52556.03 88888.00 2016-09-21 21:39:52.405 265 11826.70 197.41 52556.01 88888.00 2016-09-21 21:39:52.905 265 11826.70 197.37 52555.95 88888.00 2016-09-21 21:39:53.405 265 11826.67 197.41 52555.95 88888.00 2016-09-21 21:39:53.905 265 11826.69 197.37 52555.95 88888.00 2016-09-21 21:39:54.405 265 11826.66 197.34 52555.96 88888.00 2016-09-21 21:39:54.905 265 11826.61 197.34 52555.98 88888.00 2016-09-21 21:39:55.405 265 11826.59 197.27 52555.97 88888.00 2016-09-21 21:39:55.905 265 11826.56 197.27 52555.95 88888.00 2016-09-21 21:39:56.405 265 11826.50 197.29 52555.93 88888.00 2016-09-21 21:39:56.905 265 11826.46 197.29 52555.93 88888.00 2016-09-21 21:39:57.405 265 11826.40 197.21 52555.93 88888.00 2016-09-21 21:39:57.905 265 11826.35 197.17 52555.91 88888.00 2016-09-21 21:39:58.405 265 11826.32 197.16 52555.91 88888.00 2016-09-21 21:39:58.905 265 11826.33 197.20 52555.87 88888.00 2016-09-21 21:39:59.405 265 11826.30 197.20 52555.85 88888.00 2016-09-21 21:39:59.905 265 11826.26 197.23 52555.85 88888.00 2016-09-21 21:40:00.405 265 11826.20 197.24 52555.85 88888.00 2016-09-21 21:40:00.905 265 11826.15 197.21 52555.87 88888.00 2016-09-21 21:40:01.405 265 11826.13 197.14 52555.86 88888.00 2016-09-21 21:40:01.905 265 11826.09 197.14 52555.84 88888.00 2016-09-21 21:40:02.405 265 11826.06 197.11 52555.85 88888.00 2016-09-21 21:40:02.905 265 11825.99 197.04 52555.85 88888.00 2016-09-21 21:40:03.405 265 11826.00 196.98 52555.84 88888.00 2016-09-21 21:40:03.905 265 11825.98 197.02 52555.82 88888.00 2016-09-21 21:40:04.405 265 11825.95 196.97 52555.80 88888.00 2016-09-21 21:40:04.905 265 11825.94 196.91 52555.83 88888.00 2016-09-21 21:40:05.405 265 11825.90 196.84 52555.84 88888.00 2016-09-21 21:40:05.905 265 11825.90 196.88 52555.80 88888.00 2016-09-21 21:40:06.405 265 11825.82 196.85 52555.80 88888.00 2016-09-21 21:40:06.905 265 11825.77 196.85 52555.86 88888.00 2016-09-21 21:40:07.405 265 11825.72 196.79 52555.89 88888.00 2016-09-21 21:40:07.905 265 11825.67 196.72 52555.92 88888.00 2016-09-21 21:40:08.405 265 11825.70 196.68 52555.91 88888.00 2016-09-21 21:40:08.905 265 11825.73 196.67 52555.88 88888.00 2016-09-21 21:40:09.405 265 11825.73 196.71 52555.88 88888.00 2016-09-21 21:40:09.905 265 11825.71 196.67 52555.92 88888.00 2016-09-21 21:40:10.405 265 11825.67 196.63 52555.86 88888.00 2016-09-21 21:40:10.905 265 11825.82 196.54 52555.70 88888.00 2016-09-21 21:40:11.405 265 11825.90 196.47 52555.67 88888.00 2016-09-21 21:40:11.905 265 11825.87 196.45 52555.67 88888.00 2016-09-21 21:40:12.405 265 11825.85 196.44 52555.69 88888.00 2016-09-21 21:40:12.905 265 11825.84 196.47 52555.75 88888.00 2016-09-21 21:40:13.405 265 11825.76 196.46 52555.79 88888.00 2016-09-21 21:40:13.905 265 11825.69 196.46 52555.79 88888.00 2016-09-21 21:40:14.405 265 11825.68 196.45 52555.79 88888.00 2016-09-21 21:40:14.905 265 11825.67 196.47 52555.80 88888.00 2016-09-21 21:40:15.405 265 11825.74 196.47 52555.76 88888.00 2016-09-21 21:40:15.905 265 11825.71 196.48 52555.74 88888.00 2016-09-21 21:40:16.405 265 11825.71 196.48 52555.70 88888.00 2016-09-21 21:40:16.905 265 11825.61 196.47 52555.76 88888.00 2016-09-21 21:40:17.405 265 11825.64 196.45 52555.74 88888.00 2016-09-21 21:40:17.905 265 11825.78 196.46 52555.68 88888.00 2016-09-21 21:40:18.405 265 11825.77 196.52 52555.67 88888.00 2016-09-21 21:40:18.905 265 11825.69 196.54 52555.70 88888.00 2016-09-21 21:40:19.405 265 11825.64 196.49 52555.70 88888.00 2016-09-21 21:40:19.905 265 11825.62 196.49 52555.69 88888.00 2016-09-21 21:40:20.405 265 11825.71 196.48 52555.67 88888.00 2016-09-21 21:40:20.905 265 11825.70 196.47 52555.62 88888.00 2016-09-21 21:40:21.405 265 11825.78 196.44 52555.58 88888.00 2016-09-21 21:40:21.905 265 11825.84 196.50 52555.54 88888.00 2016-09-21 21:40:22.405 265 11825.84 196.56 52555.56 88888.00 2016-09-21 21:40:22.905 265 11825.81 196.53 52555.60 88888.00 2016-09-21 21:40:23.405 265 11825.76 196.54 52555.62 88888.00 2016-09-21 21:40:23.905 265 11825.72 196.57 52555.61 88888.00 2016-09-21 21:40:24.405 265 11825.77 196.57 52555.57 88888.00 2016-09-21 21:40:24.905 265 11825.74 196.64 52555.64 88888.00 2016-09-21 21:40:25.405 265 11825.76 196.63 52555.65 88888.00 2016-09-21 21:40:25.905 265 11825.70 196.62 52555.62 88888.00 2016-09-21 21:40:26.405 265 11823.71 197.19 52557.83 88888.00 2016-09-21 21:40:26.905 265 11823.40 197.27 52558.21 88888.00 2016-09-21 21:40:27.405 265 11825.21 196.71 52556.23 88888.00 2016-09-21 21:40:27.905 265 11825.78 196.52 52555.61 88888.00 2016-09-21 21:40:28.405 265 11825.82 196.50 52555.54 88888.00 2016-09-21 21:40:28.905 265 11825.91 196.54 52555.53 88888.00 2016-09-21 21:40:29.405 265 11825.91 196.48 52555.51 88888.00 2016-09-21 21:40:29.905 265 11825.91 196.46 52555.48 88888.00 2016-09-21 21:40:30.405 265 11825.89 196.47 52555.49 88888.00 2016-09-21 21:40:30.905 265 11825.80 196.47 52555.53 88888.00 2016-09-21 21:40:31.405 265 11825.60 196.48 52555.62 88888.00 2016-09-21 21:40:31.905 265 11825.61 196.47 52555.56 88888.00 2016-09-21 21:40:32.405 265 11825.74 196.47 52555.48 88888.00 2016-09-21 21:40:32.905 265 11825.74 196.47 52555.48 88888.00 2016-09-21 21:40:33.405 265 11825.73 196.40 52555.47 88888.00 2016-09-21 21:40:33.905 265 11825.69 196.44 52555.44 88888.00 2016-09-21 21:40:34.405 265 11825.68 196.44 52555.45 88888.00 2016-09-21 21:40:34.905 265 11825.62 196.43 52555.51 88888.00 2016-09-21 21:40:35.405 265 11825.54 196.40 52555.49 88888.00 2016-09-21 21:40:35.905 265 11825.52 196.36 52555.50 88888.00 2016-09-21 21:40:36.405 265 11825.46 196.30 52555.51 88888.00 2016-09-21 21:40:36.905 265 11825.38 196.28 52555.53 88888.00 2016-09-21 21:40:37.405 265 11825.35 196.28 52555.48 88888.00 2016-09-21 21:40:37.905 265 11825.28 196.27 52555.44 88888.00 2016-09-21 21:40:38.405 265 11825.24 196.27 52555.45 88888.00 2016-09-21 21:40:38.905 265 11825.18 196.22 52555.49 88888.00 2016-09-21 21:40:39.405 265 11825.15 196.17 52555.44 88888.00 2016-09-21 21:40:39.905 265 11825.11 196.08 52555.43 88888.00 2016-09-21 21:40:40.405 265 11825.05 196.10 52555.48 88888.00 2016-09-21 21:40:40.905 265 11824.94 196.09 52555.51 88888.00 2016-09-21 21:40:41.405 265 11824.89 196.05 52555.50 88888.00 2016-09-21 21:40:41.905 265 11824.84 195.91 52555.48 88888.00 2016-09-21 21:40:42.405 265 11824.80 195.79 52555.49 88888.00 2016-09-21 21:40:42.905 265 11824.79 195.74 52555.49 88888.00 2016-09-21 21:40:43.405 265 11824.75 195.72 52555.48 88888.00 2016-09-21 21:40:43.905 265 11824.68 195.66 52555.45 88888.00 2016-09-21 21:40:44.405 265 11824.63 195.59 52555.45 88888.00 2016-09-21 21:40:44.905 265 11824.59 195.49 52555.51 88888.00 2016-09-21 21:40:45.405 265 11824.56 195.40 52555.51 88888.00 2016-09-21 21:40:45.905 265 11824.53 195.37 52555.44 88888.00 2016-09-21 21:40:46.405 265 11824.51 195.24 52555.42 88888.00 2016-09-21 21:40:46.905 265 11824.46 195.20 52555.45 88888.00 2016-09-21 21:40:47.405 265 11824.33 195.18 52555.52 88888.00 2016-09-21 21:40:47.905 265 11824.19 195.09 52555.58 88888.00 2016-09-21 21:40:48.405 265 11824.15 195.12 52555.58 88888.00 2016-09-21 21:40:48.905 265 11823.80 195.17 52555.96 88888.00 2016-09-21 21:40:49.405 265 11821.17 195.79 52558.75 88888.00 2016-09-21 21:40:49.905 265 11822.93 195.31 52556.68 88888.00 2016-09-21 21:40:50.405 265 11823.57 195.10 52555.97 88888.00 2016-09-21 21:40:50.905 265 11823.78 194.93 52555.73 88888.00 2016-09-21 21:40:51.405 265 11823.74 194.90 52555.73 88888.00 2016-09-21 21:40:51.905 265 11823.57 194.98 52555.92 88888.00 2016-09-21 21:40:52.405 265 11823.43 194.98 52556.03 88888.00 2016-09-21 21:40:52.905 265 11823.74 194.88 52555.80 88888.00 2016-09-21 21:40:53.405 265 11823.96 194.81 52555.57 88888.00 2016-09-21 21:40:53.905 265 11823.89 194.79 52555.52 88888.00 2016-09-21 21:40:54.405 265 11823.80 194.80 52555.56 88888.00 2016-09-21 21:40:54.905 265 11823.71 194.78 52555.68 88888.00 2016-09-21 21:40:55.405 265 11823.60 194.80 52555.74 88888.00 2016-09-21 21:40:55.905 265 11823.61 194.79 52555.68 88888.00 2016-09-21 21:40:56.405 265 11823.68 194.74 52555.57 88888.00 2016-09-21 21:40:56.905 265 11823.69 194.78 52555.56 88888.00 2016-09-21 21:40:57.405 265 11823.67 194.79 52555.53 88888.00 2016-09-21 21:40:57.905 265 11823.71 194.80 52555.49 88888.00 2016-09-21 21:40:58.405 265 11823.77 194.82 52555.44 88888.00 2016-09-21 21:40:58.905 265 11823.77 194.80 52555.42 88888.00 2016-09-21 21:40:59.405 265 11823.77 194.79 52555.41 88888.00 2016-09-21 21:40:59.905 265 11823.91 194.73 52555.30 88888.00 2016-09-21 21:41:00.405 265 11824.12 194.67 52555.12 88888.00 2016-09-21 21:41:00.905 265 11824.20 194.65 52555.05 88888.00 2016-09-21 21:41:01.405 265 11824.22 194.63 52555.00 88888.00 2016-09-21 21:41:01.905 265 11824.21 194.67 52555.04 88888.00 2016-09-21 21:41:02.405 265 11824.20 194.69 52555.07 88888.00 2016-09-21 21:41:02.905 265 11824.20 194.63 52555.06 88888.00 2016-09-21 21:41:03.405 265 11824.24 194.59 52555.04 88888.00 2016-09-21 21:41:03.905 265 11824.26 194.58 52555.01 88888.00 2016-09-21 21:41:04.405 265 11824.09 194.63 52555.15 88888.00 2016-09-21 21:41:04.905 265 11824.15 194.60 52555.13 88888.00 2016-09-21 21:41:05.405 265 11824.22 194.54 52555.05 88888.00 2016-09-21 21:41:05.905 265 11824.26 194.54 52555.04 88888.00 2016-09-21 21:41:06.405 265 11824.33 194.52 52555.01 88888.00 2016-09-21 21:41:06.905 265 11824.33 194.46 52554.98 88888.00 2016-09-21 21:41:07.405 265 11824.29 194.49 52554.99 88888.00 2016-09-21 21:41:07.905 265 11824.23 194.55 52555.08 88888.00 2016-09-21 21:41:08.405 265 11824.29 194.54 52555.08 88888.00 2016-09-21 21:41:08.905 265 11824.20 194.60 52555.15 88888.00 2016-09-21 21:41:09.405 265 11824.35 194.59 52555.05 88888.00 2016-09-21 21:41:09.905 265 11824.50 194.54 52554.97 88888.00 2016-09-21 21:41:10.405 265 11824.59 194.54 52554.87 88888.00 2016-09-21 21:41:10.905 265 11824.62 194.54 52554.81 88888.00 2016-09-21 21:41:11.405 265 11824.57 194.56 52554.88 88888.00 2016-09-21 21:41:11.905 265 11824.56 194.62 52554.91 88888.00 2016-09-21 21:41:12.405 265 11824.57 194.69 52554.91 88888.00 2016-09-21 21:41:12.905 265 11824.62 194.74 52554.91 88888.00 2016-09-21 21:41:13.405 265 11824.60 194.80 52554.91 88888.00 2016-09-21 21:41:13.905 265 11824.42 194.85 52555.00 88888.00 2016-09-21 21:41:14.405 265 11824.29 194.89 52555.05 88888.00 2016-09-21 21:41:14.905 265 11824.22 194.91 52555.05 88888.00 2016-09-21 21:41:15.405 265 11824.20 194.94 52555.04 88888.00 2016-09-21 21:41:15.905 265 11824.26 194.92 52555.06 88888.00 2016-09-21 21:41:16.405 265 11824.41 194.85 52554.94 88888.00 2016-09-21 21:41:16.905 265 11824.47 194.85 52554.87 88888.00 2016-09-21 21:41:17.405 265 11824.41 194.93 52554.90 88888.00 2016-09-21 21:41:17.905 265 11824.37 194.97 52554.96 88888.00 2016-09-21 21:41:18.405 265 11824.39 195.00 52554.99 88888.00 2016-09-21 21:41:18.905 265 11824.49 194.94 52554.94 88888.00 2016-09-21 21:41:19.405 265 11824.55 194.90 52554.89 88888.00 2016-09-21 21:41:19.905 265 11824.49 194.89 52554.92 88888.00 2016-09-21 21:41:20.405 265 11824.24 194.93 52555.10 88888.00 2016-09-21 21:41:20.905 265 11824.22 194.92 52555.10 88888.00 2016-09-21 21:41:21.405 265 11824.30 194.91 52555.01 88888.00 2016-09-21 21:41:21.905 265 11824.45 194.87 52554.90 88888.00 2016-09-21 21:41:22.405 265 11824.46 194.87 52554.88 88888.00 2016-09-21 21:41:22.905 265 11824.45 194.85 52554.88 88888.00 2016-09-21 21:41:23.405 265 11824.42 194.88 52554.86 88888.00 2016-09-21 21:41:23.905 265 11824.37 194.91 52554.94 88888.00 2016-09-21 21:41:24.405 265 11824.33 194.90 52554.97 88888.00 2016-09-21 21:41:24.905 265 11824.31 194.93 52554.96 88888.00 2016-09-21 21:41:25.405 265 11824.30 194.97 52554.99 88888.00 2016-09-21 21:41:25.905 265 11824.31 194.94 52555.00 88888.00 2016-09-21 21:41:26.405 265 11824.49 194.88 52554.87 88888.00 2016-09-21 21:41:26.905 265 11824.59 194.84 52554.85 88888.00 2016-09-21 21:41:27.405 265 11824.59 194.85 52554.85 88888.00 2016-09-21 21:41:27.905 265 11824.58 194.93 52554.81 88888.00 2016-09-21 21:41:28.405 265 11824.55 194.92 52554.80 88888.00 2016-09-21 21:41:28.905 265 11824.55 194.87 52554.81 88888.00 2016-09-21 21:41:29.405 265 11824.56 194.88 52554.80 88888.00 2016-09-21 21:41:29.905 265 11824.58 194.87 52554.79 88888.00 2016-09-21 21:41:30.405 265 11824.41 194.93 52554.89 88888.00 2016-09-21 21:41:30.905 265 11824.39 194.97 52554.90 88888.00 2016-09-21 21:41:31.405 265 11824.45 194.94 52554.87 88888.00 2016-09-21 21:41:31.905 265 11824.49 194.94 52554.89 88888.00 2016-09-21 21:41:32.405 265 11824.49 195.01 52554.87 88888.00 2016-09-21 21:41:32.905 265 11824.46 195.02 52554.89 88888.00 2016-09-21 21:41:33.405 265 11824.45 195.02 52554.88 88888.00 2016-09-21 21:41:33.905 265 11824.42 195.04 52554.86 88888.00 2016-09-21 21:41:34.405 265 11824.45 195.00 52554.86 88888.00 2016-09-21 21:41:34.905 265 11824.45 194.99 52554.85 88888.00 2016-09-21 21:41:35.405 265 11824.40 194.97 52554.87 88888.00 2016-09-21 21:41:35.905 265 11824.37 194.93 52554.86 88888.00 2016-09-21 21:41:36.405 265 11824.35 194.96 52554.88 88888.00 2016-09-21 21:41:36.905 265 11824.30 194.99 52554.95 88888.00 2016-09-21 21:41:37.405 265 11824.28 194.98 52554.97 88888.00 2016-09-21 21:41:37.905 265 11824.27 194.92 52554.97 88888.00 2016-09-21 21:41:38.405 265 11824.23 194.89 52554.98 88888.00 2016-09-21 21:41:38.905 265 11824.21 194.90 52555.01 88888.00 2016-09-21 21:41:39.405 265 11824.23 194.87 52555.04 88888.00 2016-09-21 21:41:39.905 265 11824.26 194.84 52555.04 88888.00 2016-09-21 21:41:40.405 265 11824.19 194.80 52554.99 88888.00 2016-09-21 21:41:40.905 265 11824.13 194.77 52555.05 88888.00 2016-09-21 21:41:41.405 265 11824.03 194.80 52555.14 88888.00 2016-09-21 21:41:41.905 265 11823.93 194.82 52555.18 88888.00 2016-09-21 21:41:42.405 265 11823.97 194.74 52555.22 88888.00 2016-09-21 21:41:42.905 265 11824.02 194.72 52555.22 88888.00 2016-09-21 21:41:43.405 265 11824.04 194.67 52555.15 88888.00 2016-09-21 21:41:43.905 265 11824.05 194.60 52555.16 88888.00 2016-09-21 21:41:44.405 265 11824.07 194.54 52555.17 88888.00 2016-09-21 21:41:44.905 265 11824.10 194.54 52555.20 88888.00 2016-09-21 21:41:45.405 265 11824.09 194.61 52555.22 88888.00 2016-09-21 21:41:45.905 265 11824.01 194.62 52555.32 88888.00 2016-09-21 21:41:46.405 265 11823.96 194.59 52555.35 88888.00 2016-09-21 21:41:46.905 265 11823.96 194.56 52555.34 88888.00 2016-09-21 21:41:47.405 265 11823.95 194.49 52555.38 88888.00 2016-09-21 21:41:47.905 265 11823.88 194.51 52555.48 88888.00 2016-09-21 21:41:48.405 265 11823.95 194.52 52555.47 88888.00 2016-09-21 21:41:48.905 265 11824.01 194.49 52555.48 88888.00 2016-09-21 21:41:49.405 265 11824.03 194.49 52555.48 88888.00 2016-09-21 21:41:49.905 265 11824.04 194.49 52555.51 88888.00 2016-09-21 21:41:50.405 265 11824.04 194.48 52555.52 88888.00 2016-09-21 21:41:50.905 265 11824.00 194.44 52555.56 88888.00 2016-09-21 21:41:51.405 265 11824.10 194.41 52555.53 88888.00 2016-09-21 21:41:51.905 265 11824.13 194.36 52555.52 88888.00 2016-09-21 21:41:52.405 265 11824.09 194.38 52555.58 88888.00 2016-09-21 21:41:52.905 265 11824.06 194.42 52555.65 88888.00 2016-09-21 21:41:53.405 265 11824.02 194.40 52555.66 88888.00 2016-09-21 21:41:53.905 265 11824.06 194.35 52555.60 88888.00 2016-09-21 21:41:54.405 265 11824.07 194.34 52555.62 88888.00 2016-09-21 21:41:54.905 265 11824.07 194.34 52555.62 88888.00 2016-09-21 21:41:55.405 265 11824.20 194.27 52555.53 88888.00 2016-09-21 21:41:55.905 265 11824.29 194.22 52555.53 88888.00 2016-09-21 21:41:56.405 265 11824.15 194.24 52555.69 88888.00 2016-09-21 21:41:56.905 265 11824.06 194.23 52555.83 88888.00 2016-09-21 21:41:57.405 265 11824.15 194.20 52555.82 88888.00 2016-09-21 21:41:57.905 265 11824.15 194.21 52555.85 88888.00 2016-09-21 21:41:58.405 265 11824.19 194.22 52555.91 88888.00 2016-09-21 21:41:58.905 265 11824.30 194.22 52555.86 88888.00 2016-09-21 21:41:59.405 265 11824.36 194.24 52555.83 88888.00 2016-09-21 21:41:59.905 265 11824.33 194.32 52555.86 88888.00 2016-09-21 21:42:00.405 265 11824.38 194.31 52555.89 88888.00 2016-09-21 21:42:00.905 265 11824.37 194.33 52555.94 88888.00 2016-09-21 21:42:01.405 265 11824.21 194.39 52556.14 88888.00 2016-09-21 21:42:01.905 265 11824.30 194.34 52556.05 88888.00 2016-09-21 21:42:02.405 265 11824.44 194.34 52555.97 88888.00 2016-09-21 21:42:02.905 265 11824.54 194.32 52556.00 88888.00 2016-09-21 21:42:03.406 265 11824.76 194.26 52555.86 88888.00 2016-09-21 21:42:03.906 265 11823.28 194.70 52557.50 88888.00 2016-09-21 21:42:04.406 265 11823.74 194.61 52556.93 88888.00 2016-09-21 21:42:04.906 265 11824.62 194.41 52556.03 88888.00 2016-09-21 21:42:05.406 265 11824.88 194.39 52555.82 88888.00 2016-09-21 21:42:05.906 265 11825.03 194.35 52555.71 88888.00 2016-09-21 21:42:06.406 265 11825.17 194.31 52555.62 88888.00 2016-09-21 21:42:06.906 265 11825.34 194.20 52555.51 88888.00 2016-09-21 21:42:07.406 265 11825.44 194.12 52555.44 88888.00 2016-09-21 21:42:07.906 265 11825.45 194.15 52555.48 88888.00 2016-09-21 21:42:08.406 265 11825.49 194.15 52555.44 88888.00 2016-09-21 21:42:08.906 265 11825.46 194.19 52555.49 88888.00 2016-09-21 21:42:09.406 265 11825.49 194.19 52555.48 88888.00 2016-09-21 21:42:09.906 265 11825.49 194.20 52555.53 88888.00 2016-09-21 21:42:10.406 265 11825.50 194.16 52555.51 88888.00 2016-09-21 21:42:10.906 265 11825.47 194.16 52555.51 88888.00 2016-09-21 21:42:11.406 265 11825.42 194.16 52555.53 88888.00 2016-09-21 21:42:11.906 265 11825.49 194.17 52555.49 88888.00 2016-09-21 21:42:12.406 265 11825.51 194.13 52555.42 88888.00 2016-09-21 21:42:12.906 265 11825.49 194.13 52555.43 88888.00 2016-09-21 21:42:13.406 265 11825.54 194.12 52555.45 88888.00 2016-09-21 21:42:13.906 265 11825.49 194.11 52555.51 88888.00 2016-09-21 21:42:14.406 265 11825.40 194.13 52555.58 88888.00 2016-09-21 21:42:14.906 265 11825.45 194.13 52555.52 88888.00 2016-09-21 21:42:15.406 265 11825.47 194.11 52555.44 88888.00 2016-09-21 21:42:15.906 265 11825.49 194.16 52555.44 88888.00 2016-09-21 21:42:16.406 265 11825.49 194.16 52555.44 88888.00 2016-09-21 21:42:16.906 265 11825.49 194.15 52555.43 88888.00 2016-09-21 21:42:17.406 265 11825.53 194.17 52555.44 88888.00 2016-09-21 21:42:17.906 265 11825.41 194.21 52555.50 88888.00 2016-09-21 21:42:18.406 265 11825.43 194.22 52555.49 88888.00 2016-09-21 21:42:18.906 265 11825.51 194.24 52555.44 88888.00 2016-09-21 21:42:19.406 265 11825.52 194.22 52555.40 88888.00 2016-09-21 21:42:19.906 265 11825.56 194.22 52555.38 88888.00 2016-09-21 21:42:20.406 265 11825.62 194.22 52555.36 88888.00 2016-09-21 21:42:20.906 265 11825.65 194.22 52555.34 88888.00 2016-09-21 21:42:21.406 265 11825.70 194.25 52555.35 88888.00 2016-09-21 21:42:21.906 265 11825.81 194.22 52555.30 88888.00 2016-09-21 21:42:22.406 265 11825.88 194.19 52555.24 88888.00 2016-09-21 21:42:22.906 265 11825.93 194.21 52555.21 88888.00 2016-09-21 21:42:23.406 265 11825.87 194.27 52555.27 88888.00 2016-09-21 21:42:23.906 265 11825.78 194.34 52555.38 88888.00 2016-09-21 21:42:24.406 265 11825.81 194.35 52555.31 88888.00 2016-09-21 21:42:24.906 265 11825.85 194.40 52555.24 88888.00 2016-09-21 21:42:25.406 265 11825.85 194.43 52555.26 88888.00 2016-09-21 21:42:25.906 265 11825.90 194.40 52555.25 88888.00 2016-09-21 21:42:26.406 265 11825.94 194.45 52555.25 88888.00 2016-09-21 21:42:26.906 265 11825.89 194.49 52555.27 88888.00 2016-09-21 21:42:27.406 265 11825.96 194.50 52555.24 88888.00 2016-09-21 21:42:27.906 265 11825.96 194.55 52555.29 88888.00 2016-09-21 21:42:28.406 265 11825.95 194.52 52555.33 88888.00 2016-09-21 21:42:28.906 265 11825.29 194.71 52556.08 88888.00 2016-09-21 21:42:29.406 265 11814.79 197.63 52567.91 88888.00 2016-09-21 21:42:29.906 265 11816.40 197.23 52565.72 88888.00 2016-09-21 21:42:30.406 265 11822.92 195.41 52558.21 88888.00 2016-09-21 21:42:30.906 265 11824.18 195.14 52556.80 88888.00 2016-09-21 21:42:31.406 265 11824.28 195.20 52556.72 88888.00 2016-09-21 21:42:31.906 265 11824.60 195.11 52556.46 88888.00 2016-09-21 21:42:32.406 265 11824.63 195.09 52556.47 88888.00 2016-09-21 21:42:32.906 265 11824.77 195.04 52556.37 88888.00 2016-09-21 21:42:33.406 265 11824.51 195.11 52556.71 88888.00 2016-09-21 21:42:33.906 265 11824.30 195.18 52556.81 88888.00 2016-09-21 21:42:34.406 265 11824.91 195.01 52556.29 88888.00 2016-09-21 21:42:34.906 265 11825.24 194.99 52556.04 88888.00 2016-09-21 21:42:35.406 265 11825.36 194.97 52555.98 88888.00 2016-09-21 21:42:35.906 265 11825.44 194.94 52555.98 88888.00 2016-09-21 21:42:36.406 265 11825.54 194.98 52555.95 88888.00 2016-09-21 21:42:36.906 265 11825.59 195.01 52555.91 88888.00 2016-09-21 21:42:37.406 265 11825.59 195.00 52555.96 88888.00 2016-09-21 21:42:37.906 265 11825.41 195.06 52556.10 88888.00 2016-09-21 21:42:38.406 265 11825.32 195.13 52556.20 88888.00 2016-09-21 21:42:38.906 265 11825.46 195.10 52556.14 88888.00 2016-09-21 21:42:39.406 265 11825.68 195.12 52556.03 88888.00 2016-09-21 21:42:39.906 265 11825.90 195.10 52555.87 88888.00 2016-09-21 21:42:40.406 265 11826.02 195.07 52555.79 88888.00 2016-09-21 21:42:40.906 265 11826.11 195.11 52555.83 88888.00 2016-09-21 21:42:41.406 265 11826.08 195.16 52555.89 88888.00 2016-09-21 21:42:41.906 265 11826.11 195.16 52555.98 88888.00 2016-09-21 21:42:42.406 265 11826.20 195.14 52555.98 88888.00 2016-09-21 21:42:42.906 265 11826.31 195.21 52555.93 88888.00 2016-09-21 21:42:43.406 265 11826.34 195.30 52555.93 88888.00 2016-09-21 21:42:43.906 265 11826.35 195.32 52555.93 88888.00 2016-09-21 21:42:44.406 265 11826.58 195.31 52555.79 88888.00 2016-09-21 21:42:44.906 265 11826.69 195.35 52555.78 88888.00 2016-09-21 21:42:45.406 265 11826.73 195.36 52555.84 88888.00 2016-09-21 21:42:45.906 265 11826.73 195.38 52555.92 88888.00 2016-09-21 21:42:46.406 265 11826.74 195.42 52555.96 88888.00 2016-09-21 21:42:46.906 265 11826.76 195.45 52556.00 88888.00 2016-09-21 21:42:47.406 265 11826.83 195.48 52555.96 88888.00 2016-09-21 21:42:47.906 265 11826.82 195.52 52556.00 88888.00 2016-09-21 21:42:48.406 265 11826.84 195.58 52555.96 88888.00 2016-09-21 21:42:48.906 265 11826.96 195.61 52555.96 88888.00 2016-09-21 21:42:49.406 265 11827.08 195.68 52555.98 88888.00 2016-09-21 21:42:49.906 265 11827.16 195.75 52555.96 88888.00 2016-09-21 21:42:50.406 265 11827.31 195.76 52555.87 88888.00 2016-09-21 21:42:50.906 265 11827.40 195.79 52555.91 88888.00 2016-09-21 21:42:51.406 265 11827.42 195.84 52555.94 88888.00 2016-09-21 21:42:51.906 265 11827.42 195.90 52555.97 88888.00 2016-09-21 21:42:52.406 265 11827.47 195.94 52555.97 88888.00 2016-09-21 21:42:52.906 265 11827.53 195.97 52555.94 88888.00 2016-09-21 21:42:53.406 265 11827.57 196.00 52555.91 88888.00 2016-09-21 21:42:53.906 265 11827.56 196.03 52555.92 88888.00 2016-09-21 21:42:54.406 265 11827.55 196.05 52555.97 88888.00 2016-09-21 21:42:54.906 265 11827.49 196.09 52556.04 88888.00 2016-09-21 21:42:55.406 265 11827.53 196.15 52556.03 88888.00 2016-09-21 21:42:55.906 265 11827.55 196.18 52556.04 88888.00 2016-09-21 21:42:56.406 265 11827.57 196.20 52556.10 88888.00 2016-09-21 21:42:56.906 265 11827.54 196.24 52556.17 88888.00 2016-09-21 21:42:57.406 265 11827.43 196.25 52556.26 88888.00 2016-09-21 21:42:57.906 265 11827.38 196.27 52556.36 88888.00 2016-09-21 21:42:58.406 265 11827.37 196.30 52556.44 88888.00 2016-09-21 21:42:58.906 265 11827.35 196.34 52556.41 88888.00 2016-09-21 21:42:59.406 265 11827.35 196.38 52556.40 88888.00 2016-09-21 21:42:59.906 265 11827.39 196.36 52556.42 88888.00 2016-09-21 21:43:00.406 265 11827.38 196.37 52556.41 88888.00 2016-09-21 21:43:00.906 265 11827.43 196.42 52556.38 88888.00 2016-09-21 21:43:01.406 265 11827.77 196.35 52556.14 88888.00 2016-09-21 21:43:01.906 265 11827.90 196.27 52555.96 88888.00 2016-09-21 21:43:02.406 265 11827.95 196.26 52555.93 88888.00 2016-09-21 21:43:02.906 265 11827.95 196.29 52555.92 88888.00 2016-09-21 21:43:03.406 265 11828.04 196.30 52555.89 88888.00 2016-09-21 21:43:03.906 265 11827.99 196.33 52555.95 88888.00 2016-09-21 21:43:04.406 265 11827.75 196.44 52556.24 88888.00 2016-09-21 21:43:04.906 265 11827.61 196.49 52556.38 88888.00 2016-09-21 21:43:05.406 265 11827.45 196.52 52556.46 88888.00 2016-09-21 21:43:05.906 265 11827.36 196.63 52556.50 88888.00 2016-09-21 21:43:06.406 265 11827.38 196.67 52556.49 88888.00 2016-09-21 21:43:06.906 265 11827.62 196.57 52556.31 88888.00 2016-09-21 21:43:07.406 265 11827.80 196.49 52556.20 88888.00 2016-09-21 21:43:07.906 265 11827.86 196.46 52556.15 88888.00 2016-09-21 21:43:08.406 265 11827.95 196.43 52556.11 88888.00 2016-09-21 21:43:08.906 265 11828.07 196.40 52556.03 88888.00 2016-09-21 21:43:09.406 265 11828.18 196.38 52555.96 88888.00 2016-09-21 21:43:09.906 265 11828.15 196.45 52556.04 88888.00 2016-09-21 21:43:10.406 265 11827.90 196.55 52556.28 88888.00 2016-09-21 21:43:10.906 265 11827.61 196.65 52556.50 88888.00 2016-09-21 21:43:11.406 265 11827.69 196.61 52556.44 88888.00 2016-09-21 21:43:11.906 265 11827.84 196.58 52556.36 88888.00 2016-09-21 21:43:12.406 265 11827.83 196.57 52556.44 88888.00 2016-09-21 21:43:12.906 265 11827.95 196.56 52556.42 88888.00 2016-09-21 21:43:13.406 265 11828.02 196.57 52556.37 88888.00 2016-09-21 21:43:13.906 265 11827.98 196.56 52556.40 88888.00 2016-09-21 21:43:14.406 265 11827.74 196.59 52556.61 88888.00 2016-09-21 21:43:14.906 265 11827.53 196.64 52556.75 88888.00 2016-09-21 21:43:15.406 265 11827.75 196.58 52556.59 88888.00 2016-09-21 21:43:15.906 265 11827.81 196.56 52556.54 88888.00 2016-09-21 21:43:16.406 265 11827.91 196.54 52556.49 88888.00 2016-09-21 21:43:16.906 265 11827.93 196.55 52556.48 88888.00 2016-09-21 21:43:17.406 265 11827.90 196.56 52556.55 88888.00 2016-09-21 21:43:17.906 265 11827.89 196.59 52556.64 88888.00 2016-09-21 21:43:18.406 265 11827.92 196.57 52556.62 88888.00 2016-09-21 21:43:18.906 265 11827.87 196.58 52556.68 88888.00 2016-09-21 21:43:19.406 265 11827.78 196.64 52556.79 88888.00 2016-09-21 21:43:19.906 265 11827.91 196.64 52556.66 88888.00 2016-09-21 21:43:20.406 265 11828.17 196.58 52556.47 88888.00 2016-09-21 21:43:20.906 265 11828.26 196.54 52556.40 88888.00 2016-09-21 21:43:21.406 265 11828.26 196.53 52556.41 88888.00 2016-09-21 21:43:21.906 265 11828.24 196.56 52556.44 88888.00 2016-09-21 21:43:22.406 265 11828.23 196.59 52556.47 88888.00 2016-09-21 21:43:22.906 265 11828.28 196.57 52556.46 88888.00 2016-09-21 21:43:23.406 265 11828.28 196.56 52556.47 88888.00 2016-09-21 21:43:23.906 265 11828.15 196.58 52556.59 88888.00 2016-09-21 21:43:24.406 265 11828.15 196.57 52556.57 88888.00 2016-09-21 21:43:24.906 265 11828.08 196.58 52556.63 88888.00 2016-09-21 21:43:25.406 265 11828.13 196.58 52556.65 88888.00 2016-09-21 21:43:25.906 265 11828.44 196.50 52556.39 88888.00 2016-09-21 21:43:26.406 265 11828.63 196.47 52556.27 88888.00 2016-09-21 21:43:26.906 265 11828.70 196.48 52556.22 88888.00 2016-09-21 21:43:27.406 265 11828.66 196.49 52556.29 88888.00 2016-09-21 21:43:27.906 265 11828.65 196.49 52556.32 88888.00 2016-09-21 21:43:28.406 265 11828.44 196.54 52556.50 88888.00 2016-09-21 21:43:28.906 265 11828.07 196.62 52556.83 88888.00 2016-09-21 21:43:29.406 265 11827.93 196.63 52556.95 88888.00 2016-09-21 21:43:29.906 265 11827.91 196.64 52557.00 88888.00 2016-09-21 21:43:30.406 265 11827.99 196.66 52556.98 88888.00 2016-09-21 21:43:30.906 265 11828.17 196.63 52556.86 88888.00 2016-09-21 21:43:31.406 265 11828.45 196.58 52556.66 88888.00 2016-09-21 21:43:31.906 265 11828.57 196.54 52556.59 88888.00 2016-09-21 21:43:32.406 265 11828.58 196.53 52556.56 88888.00 2016-09-21 21:43:32.906 265 11828.65 196.55 52556.47 88888.00 2016-09-21 21:43:33.406 265 11828.74 196.56 52556.36 88888.00 2016-09-21 21:43:33.906 265 11828.71 196.55 52556.40 88888.00 2016-09-21 21:43:34.406 265 11828.74 196.54 52556.40 88888.00 2016-09-21 21:43:34.906 265 11828.89 196.53 52556.33 88888.00 2016-09-21 21:43:35.406 265 11828.96 196.54 52556.31 88888.00 2016-09-21 21:43:35.906 265 11828.94 196.56 52556.29 88888.00 2016-09-21 21:43:36.406 265 11828.95 196.58 52556.29 88888.00 2016-09-21 21:43:36.906 265 11829.01 196.64 52556.29 88888.00 2016-09-21 21:43:37.406 265 11829.06 196.63 52556.23 88888.00 2016-09-21 21:43:37.906 265 11829.12 196.54 52556.21 88888.00 2016-09-21 21:43:38.406 265 11829.14 196.55 52556.19 88888.00 2016-09-21 21:43:38.906 265 11829.20 196.63 52556.18 88888.00 2016-09-21 21:43:39.406 265 11829.29 196.66 52556.14 88888.00 2016-09-21 21:43:39.906 265 11829.35 196.69 52556.09 88888.00 2016-09-21 21:43:40.406 265 11829.40 196.69 52556.06 88888.00 2016-09-21 21:43:40.906 265 11829.44 196.73 52556.04 88888.00 2016-09-21 21:43:41.406 265 11829.48 196.73 52556.03 88888.00 2016-09-21 21:43:41.906 265 11829.48 196.75 52556.04 88888.00 2016-09-21 21:43:42.406 265 11829.50 196.82 52556.08 88888.00 2016-09-21 21:43:42.906 265 11829.48 196.90 52556.09 88888.00 2016-09-21 21:43:43.406 265 11829.44 196.94 52556.11 88888.00 2016-09-21 21:43:43.906 265 11829.47 196.90 52556.11 88888.00 2016-09-21 21:43:44.406 265 11829.51 196.90 52556.11 88888.00 2016-09-21 21:43:44.906 265 11829.50 196.92 52556.14 88888.00 2016-09-21 21:43:45.406 265 11829.49 196.96 52556.18 88888.00 2016-09-21 21:43:45.906 265 11829.48 196.95 52556.22 88888.00 2016-09-21 21:43:46.406 265 11829.47 196.98 52556.24 88888.00 2016-09-21 21:43:46.906 265 11829.49 196.98 52556.21 88888.00 2016-09-21 21:43:47.406 265 11829.49 196.97 52556.20 88888.00 2016-09-21 21:43:47.906 265 11829.36 197.01 52556.28 88888.00 2016-09-21 21:43:48.406 265 11829.30 197.04 52556.31 88888.00 2016-09-21 21:43:48.906 265 11829.05 197.11 52556.48 88888.00 2016-09-21 21:43:49.406 265 11828.75 197.26 52556.68 88888.00 2016-09-21 21:43:49.906 265 11828.77 197.26 52556.72 88888.00 2016-09-21 21:43:50.406 265 11828.80 197.27 52556.72 88888.00 2016-09-21 21:43:50.906 265 11828.78 197.29 52556.72 88888.00 2016-09-21 21:43:51.406 265 11828.75 197.34 52556.73 88888.00 2016-09-21 21:43:51.906 265 11828.70 197.39 52556.74 88888.00 2016-09-21 21:43:52.406 265 11828.71 197.39 52556.66 88888.00 2016-09-21 21:43:52.906 265 11828.74 197.32 52556.63 88888.00 2016-09-21 21:43:53.406 265 11828.71 197.37 52556.66 88888.00 2016-09-21 21:43:53.906 265 11828.71 197.43 52556.65 88888.00 2016-09-21 21:43:54.406 265 11828.76 197.51 52556.59 88888.00 2016-09-21 21:43:54.906 265 11828.67 197.55 52556.62 88888.00 2016-09-21 21:43:55.406 265 11828.68 197.58 52556.55 88888.00 2016-09-21 21:43:55.906 265 11828.72 197.64 52556.50 88888.00 2016-09-21 21:43:56.406 265 11828.69 197.68 52556.56 88888.00 2016-09-21 21:43:56.906 265 11828.67 197.72 52556.54 88888.00 2016-09-21 21:43:57.406 265 11828.65 197.81 52556.56 88888.00 2016-09-21 21:43:57.906 265 11828.62 197.87 52556.53 88888.00 2016-09-21 21:43:58.406 265 11828.49 197.89 52556.58 88888.00 2016-09-21 21:43:58.906 265 11828.41 197.91 52556.65 88888.00 2016-09-21 21:43:59.406 265 11828.37 197.93 52556.64 88888.00 2016-09-21 21:43:59.906 265 11828.33 197.97 52556.71 88888.00 2016-09-21 21:44:00.406 265 11828.30 197.97 52556.71 88888.00 2016-09-21 21:44:00.906 265 11828.27 197.93 52556.68 88888.00 2016-09-21 21:44:01.406 265 11828.25 197.92 52556.68 88888.00 2016-09-21 21:44:01.906 265 11828.21 197.94 52556.68 88888.00 2016-09-21 21:44:02.406 265 11828.19 197.93 52556.64 88888.00 2016-09-21 21:44:02.906 265 11828.17 197.94 52556.68 88888.00 2016-09-21 21:44:03.406 265 11828.16 197.97 52556.65 88888.00 2016-09-21 21:44:03.906 265 11828.14 197.94 52556.59 88888.00 2016-09-21 21:44:04.406 265 11828.14 197.91 52556.56 88888.00 2016-09-21 21:44:04.906 265 11828.13 197.90 52556.55 88888.00 2016-09-21 21:44:05.406 265 11828.07 197.88 52556.56 88888.00 2016-09-21 21:44:05.906 265 11828.00 197.88 52556.64 88888.00 2016-09-21 21:44:06.406 265 11828.01 197.90 52556.62 88888.00 2016-09-21 21:44:06.906 265 11828.01 197.90 52556.58 88888.00 2016-09-21 21:44:07.406 265 11828.05 197.87 52556.53 88888.00 2016-09-21 21:44:07.906 265 11828.05 197.88 52556.51 88888.00 2016-09-21 21:44:08.406 265 11827.88 197.89 52556.62 88888.00 2016-09-21 21:44:08.906 265 11827.79 197.87 52556.65 88888.00 2016-09-21 21:44:09.406 265 11827.81 197.84 52556.59 88888.00 2016-09-21 21:44:09.906 265 11827.83 197.82 52556.57 88888.00 2016-09-21 21:44:10.406 265 11827.79 197.80 52556.59 88888.00 2016-09-21 21:44:10.906 265 11827.66 197.85 52556.64 88888.00 2016-09-21 21:44:11.406 265 11827.64 197.87 52556.67 88888.00 2016-09-21 21:44:11.906 265 11827.60 197.90 52556.74 88888.00 2016-09-21 21:44:12.406 265 11827.47 197.92 52556.82 88888.00 2016-09-21 21:44:12.906 265 11827.48 197.92 52556.79 88888.00 2016-09-21 21:44:13.406 265 11827.52 197.89 52556.70 88888.00 2016-09-21 21:44:13.906 265 11827.54 197.92 52556.72 88888.00 2016-09-21 21:44:14.406 265 11827.49 198.00 52556.74 88888.00 2016-09-21 21:44:14.906 265 11827.52 198.00 52556.71 88888.00 2016-09-21 21:44:15.406 265 11827.52 198.00 52556.67 88888.00 2016-09-21 21:44:15.906 265 11827.45 198.00 52556.74 88888.00 2016-09-21 21:44:16.406 265 11827.34 198.05 52556.83 88888.00 2016-09-21 21:44:16.906 265 11827.35 198.04 52556.80 88888.00 2016-09-21 21:44:17.406 265 11827.44 198.01 52556.70 88888.00 2016-09-21 21:44:17.906 265 11827.49 197.97 52556.66 88888.00 2016-09-21 21:44:18.406 265 11827.51 197.95 52556.58 88888.00 2016-09-21 21:44:18.906 265 11827.54 197.98 52556.57 88888.00 2016-09-21 21:44:19.406 265 11827.48 197.94 52556.59 88888.00 2016-09-21 21:44:19.906 265 11827.45 197.91 52556.63 88888.00 2016-09-21 21:44:20.406 265 11827.39 197.89 52556.68 88888.00 2016-09-21 21:44:20.906 265 11827.33 197.91 52556.66 88888.00 2016-09-21 21:44:21.406 265 11827.27 197.90 52556.67 88888.00 2016-09-21 21:44:21.906 265 11827.29 197.84 52556.68 88888.00 2016-09-21 21:44:22.406 265 11827.26 197.80 52556.68 88888.00 2016-09-21 21:44:22.906 265 11827.23 197.81 52556.65 88888.00 2016-09-21 21:44:23.406 265 11827.18 197.82 52556.66 88888.00 2016-09-21 21:44:23.906 265 11827.16 197.77 52556.65 88888.00 2016-09-21 21:44:24.406 265 11827.12 197.71 52556.70 88888.00 2016-09-21 21:44:24.906 265 11827.01 197.70 52556.72 88888.00 2016-09-21 21:44:25.406 265 11826.99 197.65 52556.72 88888.00 2016-09-21 21:44:25.906 265 11826.99 197.65 52556.68 88888.00 2016-09-21 21:44:26.406 265 11826.93 197.62 52556.70 88888.00 2016-09-21 21:44:26.906 265 11826.95 197.60 52556.68 88888.00 2016-09-21 21:44:27.406 265 11826.99 197.59 52556.66 88888.00 2016-09-21 21:44:27.906 265 11827.03 197.61 52556.68 88888.00 2016-09-21 21:44:28.407 265 11827.02 197.56 52556.70 88888.00 2016-09-21 21:44:28.907 265 11827.02 197.56 52556.67 88888.00 2016-09-21 21:44:29.407 265 11827.02 197.53 52556.65 88888.00 2016-09-21 21:44:29.907 265 11826.94 197.55 52556.71 88888.00 2016-09-21 21:44:30.407 265 11826.98 197.54 52556.68 88888.00 2016-09-21 21:44:30.907 265 11827.01 197.53 52556.59 88888.00 2016-09-21 21:44:31.407 265 11827.01 197.54 52556.59 88888.00 2016-09-21 21:44:31.907 265 11827.02 197.50 52556.58 88888.00 2016-09-21 21:44:32.407 265 11826.98 197.53 52556.58 88888.00 2016-09-21 21:44:32.907 265 11826.96 197.56 52556.56 88888.00 2016-09-21 21:44:33.407 265 11827.02 197.52 52556.49 88888.00 2016-09-21 21:44:33.907 265 11827.04 197.54 52556.48 88888.00 2016-09-21 21:44:34.407 265 11827.03 197.52 52556.48 88888.00 2016-09-21 21:44:34.907 265 11827.02 197.50 52556.51 88888.00 2016-09-21 21:44:35.407 265 11827.00 197.52 52556.53 88888.00 2016-09-21 21:44:35.907 265 11826.95 197.53 52556.51 88888.00 2016-09-21 21:44:36.407 265 11826.91 197.50 52556.53 88888.00 2016-09-21 21:44:36.907 265 11826.93 197.51 52556.51 88888.00 2016-09-21 21:44:37.407 265 11826.88 197.52 52556.55 88888.00 2016-09-21 21:44:37.907 265 11826.92 197.48 52556.53 88888.00 2016-09-21 21:44:38.407 265 11827.00 197.43 52556.47 88888.00 2016-09-21 21:44:38.907 265 11826.91 197.46 52556.46 88888.00 2016-09-21 21:44:39.407 265 11826.76 197.51 52556.56 88888.00 2016-09-21 21:44:39.907 265 11826.64 197.58 52556.68 88888.00 2016-09-21 21:44:40.407 265 11826.65 197.55 52556.65 88888.00 2016-09-21 21:44:40.907 265 11826.74 197.48 52556.56 88888.00 2016-09-21 21:44:41.407 265 11826.73 197.39 52556.55 88888.00 2016-09-21 21:44:41.907 265 11826.67 197.37 52556.59 88888.00 2016-09-21 21:44:42.407 265 11826.60 197.36 52556.65 88888.00 2016-09-21 21:44:42.907 265 11826.52 197.37 52556.71 88888.00 2016-09-21 21:44:43.407 265 11826.47 197.36 52556.71 88888.00 2016-09-21 21:44:43.907 265 11826.50 197.33 52556.59 88888.00 2016-09-21 21:44:44.407 265 11826.56 197.27 52556.50 88888.00 2016-09-21 21:44:44.907 265 11826.57 197.31 52556.53 88888.00 2016-09-21 21:44:45.407 265 11826.55 197.26 52556.54 88888.00 2016-09-21 21:44:45.907 265 11826.58 197.22 52556.47 88888.00 2016-09-21 21:44:46.407 265 11826.58 197.13 52556.45 88888.00 2016-09-21 21:44:46.907 265 11826.56 197.08 52556.42 88888.00 2016-09-21 21:44:47.407 265 11826.55 197.11 52556.38 88888.00 2016-09-21 21:44:47.907 265 11826.55 197.07 52556.37 88888.00 2016-09-21 21:44:48.407 265 11826.49 197.06 52556.38 88888.00 2016-09-21 21:44:48.907 265 11826.48 197.05 52556.35 88888.00 2016-09-21 21:44:49.407 265 11826.44 197.04 52556.36 88888.00 2016-09-21 21:44:49.907 265 11826.44 197.00 52556.35 88888.00 2016-09-21 21:44:50.407 265 11826.51 196.95 52556.31 88888.00 2016-09-21 21:44:50.907 265 11826.52 196.94 52556.27 88888.00 2016-09-21 21:44:51.407 265 11826.52 196.90 52556.24 88888.00 2016-09-21 21:44:51.907 265 11826.52 196.86 52556.19 88888.00 2016-09-21 21:44:52.407 265 11826.50 196.82 52556.14 88888.00 2016-09-21 21:44:52.907 265 11826.50 196.79 52556.18 88888.00 2016-09-21 21:44:53.407 265 11826.46 196.74 52556.21 88888.00 2016-09-21 21:44:53.907 265 11826.44 196.71 52556.19 88888.00 2016-09-21 21:44:54.407 265 11826.46 196.72 52556.11 88888.00 2016-09-21 21:44:54.907 265 11826.44 196.72 52556.13 88888.00 2016-09-21 21:44:55.407 265 11826.43 196.71 52556.19 88888.00 2016-09-21 21:44:55.907 265 11826.40 196.69 52556.22 88888.00 2016-09-21 21:44:56.407 265 11826.39 196.63 52556.19 88888.00 2016-09-21 21:44:56.907 265 11826.41 196.61 52556.18 88888.00 2016-09-21 21:44:57.407 265 11826.46 196.63 52556.18 88888.00 2016-09-21 21:44:57.907 265 11826.39 196.66 52556.21 88888.00 2016-09-21 21:44:58.407 265 11826.38 196.72 52556.24 88888.00 2016-09-21 21:44:58.907 265 11826.37 196.71 52556.27 88888.00 2016-09-21 21:44:59.407 265 11826.31 196.68 52556.23 88888.00 2016-09-21 21:44:59.907 265 11826.24 196.74 52556.22 88888.00 2016-09-21 21:45:00.407 265 11826.22 196.76 52556.23 88888.00 2016-09-21 21:45:00.907 265 11826.20 196.72 52556.24 88888.00 2016-09-21 21:45:01.407 265 11826.20 196.69 52556.20 88888.00 2016-09-21 21:45:01.907 265 11826.21 196.75 52556.19 88888.00 2016-09-21 21:45:02.407 265 11826.22 196.81 52556.18 88888.00 2016-09-21 21:45:02.907 265 11826.22 196.81 52556.18 88888.00 2016-09-21 21:45:03.407 265 11826.31 196.82 52556.11 88888.00 2016-09-21 21:45:03.907 265 11826.34 196.90 52556.04 88888.00 2016-09-21 21:45:04.407 265 11826.32 196.92 52555.97 88888.00 2016-09-21 21:45:04.907 265 11826.30 196.94 52555.98 88888.00 2016-09-21 21:45:05.407 265 11826.28 196.97 52555.98 88888.00 2016-09-21 21:45:05.907 265 11826.24 197.02 52555.97 88888.00 2016-09-21 21:45:06.407 265 11826.14 197.08 52556.04 88888.00 2016-09-21 21:45:06.907 265 11826.04 197.11 52556.12 88888.00 2016-09-21 21:45:07.407 265 11826.00 197.11 52556.09 88888.00 2016-09-21 21:45:07.907 265 11825.97 197.13 52556.03 88888.00 2016-09-21 21:45:08.407 265 11825.97 197.15 52555.95 88888.00 2016-09-21 21:45:08.907 265 11825.94 197.17 52555.98 88888.00 2016-09-21 21:45:09.407 265 11825.93 197.16 52556.01 88888.00 2016-09-21 21:45:09.907 265 11825.88 197.11 52556.03 88888.00 2016-09-21 21:45:10.407 265 11825.73 197.11 52556.08 88888.00 2016-09-21 21:45:10.907 265 11825.65 197.13 52556.06 88888.00 2016-09-21 21:45:11.407 265 11825.65 197.19 52556.04 88888.00 2016-09-21 21:45:11.907 265 11825.63 197.15 52556.04 88888.00 2016-09-21 21:45:12.407 265 11825.49 197.12 52556.21 88888.00 2016-09-21 21:45:12.907 265 11825.36 197.11 52556.30 88888.00 2016-09-21 21:45:13.407 265 11825.33 197.06 52556.22 88888.00 2016-09-21 21:45:13.907 265 11825.26 197.03 52556.19 88888.00 2016-09-21 21:45:14.407 265 11825.19 197.02 52556.21 88888.00 2016-09-21 21:45:14.907 265 11824.97 197.00 52556.31 88888.00 2016-09-21 21:45:15.407 265 11824.81 197.05 52556.36 88888.00 2016-09-21 21:45:15.907 265 11824.73 197.04 52556.41 88888.00 2016-09-21 21:45:16.407 265 11824.75 196.95 52556.33 88888.00 2016-09-21 21:45:16.907 265 11824.74 196.92 52556.31 88888.00 2016-09-21 21:45:17.407 265 11824.47 196.93 52556.55 88888.00 2016-09-21 21:45:17.907 265 11822.63 197.42 52558.50 88888.00 2016-09-21 21:45:18.407 265 11823.88 197.10 52557.01 88888.00 2016-09-21 21:45:18.907 265 11824.28 196.95 52556.50 88888.00 2016-09-21 21:45:19.407 265 11824.15 196.93 52556.53 88888.00 2016-09-21 21:45:19.907 265 11823.37 197.14 52557.10 88888.00 2016-09-21 21:45:20.407 265 11823.01 197.19 52557.35 88888.00 2016-09-21 21:45:20.907 265 11822.93 197.20 52557.36 88888.00 2016-09-21 21:45:21.407 265 11822.93 197.19 52557.39 88888.00 2016-09-21 21:45:21.907 265 11822.92 197.20 52557.36 88888.00 2016-09-21 21:45:22.407 265 11823.23 197.10 52557.07 88888.00 2016-09-21 21:45:22.907 265 11823.07 197.13 52557.18 88888.00 2016-09-21 21:45:23.407 265 11823.24 197.03 52557.01 88888.00 2016-09-21 21:45:23.907 265 11823.44 196.98 52556.80 88888.00 2016-09-21 21:45:24.407 265 11823.52 196.94 52556.75 88888.00 2016-09-21 21:45:24.907 265 11823.47 196.93 52556.73 88888.00 2016-09-21 21:45:25.407 265 11823.50 196.87 52556.68 88888.00 2016-09-21 21:45:25.907 265 11823.54 196.86 52556.61 88888.00 2016-09-21 21:45:26.407 265 11823.54 196.82 52556.56 88888.00 2016-09-21 21:45:26.907 265 11823.60 196.79 52556.47 88888.00 2016-09-21 21:45:27.407 265 11823.58 196.71 52556.45 88888.00 2016-09-21 21:45:27.907 265 11823.54 196.67 52556.45 88888.00 2016-09-21 21:45:28.407 265 11823.47 196.65 52556.48 88888.00 2016-09-21 21:45:28.907 265 11823.28 196.58 52556.59 88888.00 2016-09-21 21:45:29.407 265 11823.19 196.55 52556.65 88888.00 2016-09-21 21:45:29.907 265 11823.40 196.45 52556.47 88888.00 2016-09-21 21:45:30.407 265 11823.48 196.44 52556.41 88888.00 2016-09-21 21:45:30.907 265 11823.40 196.39 52556.46 88888.00 2016-09-21 21:45:31.407 265 11823.30 196.35 52556.55 88888.00 2016-09-21 21:45:31.907 265 11823.16 196.32 52556.67 88888.00 2016-09-21 21:45:32.407 265 11823.23 196.29 52556.61 88888.00 2016-09-21 21:45:32.907 265 11823.41 196.22 52556.40 88888.00 2016-09-21 21:45:33.407 265 11823.47 196.16 52556.35 88888.00 2016-09-21 21:45:33.907 265 11823.36 196.15 52556.40 88888.00 2016-09-21 21:45:34.407 265 11823.31 196.14 52556.42 88888.00 2016-09-21 21:45:34.907 265 11823.24 196.15 52556.46 88888.00 2016-09-21 21:45:35.407 265 11823.23 196.10 52556.46 88888.00 2016-09-21 21:45:35.907 265 11823.31 196.09 52556.39 88888.00 2016-09-21 21:45:36.407 265 11823.30 196.08 52556.32 88888.00 2016-09-21 21:45:36.907 265 11823.25 196.09 52556.37 88888.00 2016-09-21 21:45:37.407 265 11823.27 196.15 52556.31 88888.00 2016-09-21 21:45:37.907 265 11823.34 196.18 52556.26 88888.00 2016-09-21 21:45:38.407 265 11823.39 196.16 52556.27 88888.00 2016-09-21 21:45:38.907 265 11823.33 196.15 52556.24 88888.00 2016-09-21 21:45:39.407 265 11823.22 196.19 52556.33 88888.00 2016-09-21 21:45:39.907 265 11823.27 196.19 52556.31 88888.00 2016-09-21 21:45:40.407 265 11823.33 196.22 52556.26 88888.00 2016-09-21 21:45:40.907 265 11823.39 196.22 52556.22 88888.00 2016-09-21 21:45:41.407 265 11823.42 196.17 52556.19 88888.00 2016-09-21 21:45:41.907 265 11823.34 196.16 52556.23 88888.00 2016-09-21 21:45:42.407 265 11823.30 196.16 52556.26 88888.00 2016-09-21 21:45:42.907 265 11823.30 196.14 52556.22 88888.00 2016-09-21 21:45:43.407 265 11823.23 196.13 52556.27 88888.00 2016-09-21 21:45:43.907 265 11823.12 196.11 52556.33 88888.00 2016-09-21 21:45:44.407 265 11823.00 196.11 52556.45 88888.00 2016-09-21 21:45:44.907 265 11822.90 196.13 52556.55 88888.00 2016-09-21 21:45:45.407 265 11823.00 196.10 52556.45 88888.00 2016-09-21 21:45:45.907 265 11823.00 196.07 52556.44 88888.00 2016-09-21 21:45:46.407 265 11822.05 196.30 52557.47 88888.00 2016-09-21 21:45:46.907 265 11822.12 196.25 52557.38 88888.00 2016-09-21 21:45:47.407 265 11822.82 196.00 52556.56 88888.00 2016-09-21 21:45:47.907 265 11823.05 195.94 52556.35 88888.00 2016-09-21 21:45:48.407 265 11823.09 195.89 52556.29 88888.00 2016-09-21 21:45:48.907 265 11823.01 195.87 52556.33 88888.00 2016-09-21 21:45:49.407 265 11822.98 195.89 52556.35 88888.00 2016-09-21 21:45:49.907 265 11823.07 195.90 52556.24 88888.00 2016-09-21 21:45:50.407 265 11823.02 195.87 52556.28 88888.00 2016-09-21 21:45:50.907 265 11822.90 195.88 52556.37 88888.00 2016-09-21 21:45:51.407 265 11822.79 195.90 52556.46 88888.00 2016-09-21 21:45:51.907 265 11822.88 195.89 52556.36 88888.00 2016-09-21 21:45:52.407 265 11822.88 195.86 52556.32 88888.00 2016-09-21 21:45:52.907 265 11822.80 195.84 52556.31 88888.00 2016-09-21 21:45:53.407 265 11822.84 195.85 52556.30 88888.00 2016-09-21 21:45:53.907 265 11822.84 195.86 52556.26 88888.00 2016-09-21 21:45:54.407 265 11822.80 195.86 52556.21 88888.00 2016-09-21 21:45:54.907 265 11822.75 195.89 52556.22 88888.00 2016-09-21 21:45:55.407 265 11822.79 195.91 52556.20 88888.00 2016-09-21 21:45:55.907 265 11822.72 195.93 52556.24 88888.00 2016-09-21 21:45:56.407 265 11822.63 195.96 52556.24 88888.00 2016-09-21 21:45:56.907 265 11822.74 195.91 52556.12 88888.00 2016-09-21 21:45:57.407 265 11822.80 195.89 52556.06 88888.00 2016-09-21 21:45:57.907 265 11822.78 195.89 52556.09 88888.00 2016-09-21 21:45:58.407 265 11822.73 195.90 52556.08 88888.00 2016-09-21 21:45:58.907 265 11822.70 195.87 52556.08 88888.00 2016-09-21 21:45:59.407 265 11822.63 195.93 52556.15 88888.00 2016-09-21 21:45:59.907 265 11822.63 195.91 52556.14 88888.00 2016-09-21 21:46:00.407 265 11822.46 195.94 52556.23 88888.00 2016-09-21 21:46:00.907 265 11822.34 195.94 52556.26 88888.00 2016-09-21 21:46:01.407 265 11822.31 195.89 52556.22 88888.00 2016-09-21 21:46:01.907 265 11822.35 195.86 52556.14 88888.00 2016-09-21 21:46:02.407 265 11822.31 195.82 52556.18 88888.00 2016-09-21 21:46:02.907 265 11822.43 195.79 52556.09 88888.00 2016-09-21 21:46:03.407 265 11822.55 195.78 52556.01 88888.00 2016-09-21 21:46:03.907 265 11822.56 195.76 52556.01 88888.00 2016-09-21 21:46:04.407 265 11822.62 195.75 52555.95 88888.00 2016-09-21 21:46:04.907 265 11822.64 195.74 52555.93 88888.00 2016-09-21 21:46:05.407 265 11822.69 195.67 52555.87 88888.00 2016-09-21 21:46:05.907 265 11822.73 195.61 52555.84 88888.00 2016-09-21 21:46:06.407 265 11822.77 195.60 52555.79 88888.00 2016-09-21 21:46:06.907 265 11822.77 195.57 52555.82 88888.00 2016-09-21 21:46:07.407 265 11822.60 195.65 52556.03 88888.00 2016-09-21 21:46:07.907 265 11821.95 195.80 52556.59 88888.00 2016-09-21 21:46:08.407 265 11822.20 195.66 52556.30 88888.00 2016-09-21 21:46:08.907 265 11822.34 195.58 52556.19 88888.00 2016-09-21 21:46:09.407 265 11822.31 195.57 52556.20 88888.00 2016-09-21 21:46:09.907 265 11822.34 195.56 52556.18 88888.00 2016-09-21 21:46:10.407 265 11822.37 195.56 52556.20 88888.00 2016-09-21 21:46:10.907 265 11822.47 195.55 52556.13 88888.00 2016-09-21 21:46:11.407 265 11822.47 195.50 52556.04 88888.00 2016-09-21 21:46:11.907 265 11822.27 195.55 52556.21 88888.00 2016-09-21 21:46:12.407 265 11822.26 195.57 52556.26 88888.00 2016-09-21 21:46:12.907 265 11822.38 195.51 52556.13 88888.00 2016-09-21 21:46:13.407 265 11822.55 195.46 52555.98 88888.00 2016-09-21 21:46:13.907 265 11822.56 195.43 52555.93 88888.00 2016-09-21 21:46:14.407 265 11822.56 195.40 52555.94 88888.00 2016-09-21 21:46:14.907 265 11822.56 195.41 52555.92 88888.00 2016-09-21 21:46:15.407 265 11822.53 195.40 52555.94 88888.00 2016-09-21 21:46:15.907 265 11822.44 195.39 52555.98 88888.00 2016-09-21 21:46:16.407 265 11822.45 195.42 52555.96 88888.00 2016-09-21 21:46:16.907 265 11822.51 195.37 52555.92 88888.00 2016-09-21 21:46:17.407 265 11822.51 195.33 52555.89 88888.00 2016-09-21 21:46:17.907 265 11822.66 195.27 52555.73 88888.00 2016-09-21 21:46:18.407 265 11822.75 195.22 52555.61 88888.00 2016-09-21 21:46:18.907 265 11822.74 195.22 52555.59 88888.00 2016-09-21 21:46:19.407 265 11822.71 195.22 52555.58 88888.00 2016-09-21 21:46:19.907 265 11822.73 195.16 52555.56 88888.00 2016-09-21 21:46:20.407 265 11822.73 195.17 52555.56 88888.00 2016-09-21 21:46:20.907 265 11822.57 195.14 52555.65 88888.00 2016-09-21 21:46:21.407 265 11822.55 195.08 52555.61 88888.00 2016-09-21 21:46:21.907 265 11822.47 195.07 52555.67 88888.00 2016-09-21 21:46:22.407 265 11822.47 195.01 52555.59 88888.00 2016-09-21 21:46:22.907 265 11822.53 194.93 52555.51 88888.00 2016-09-21 21:46:23.407 265 11822.51 194.93 52555.50 88888.00 2016-09-21 21:46:23.907 265 11822.47 194.91 52555.57 88888.00 2016-09-21 21:46:24.407 265 11822.36 194.92 52555.73 88888.00 2016-09-21 21:46:24.907 265 11822.31 194.89 52555.75 88888.00 2016-09-21 21:46:25.407 265 11822.44 194.83 52555.60 88888.00 2016-09-21 21:46:25.907 265 11822.44 194.81 52555.54 88888.00 2016-09-21 21:46:26.407 265 11822.46 194.79 52555.47 88888.00 2016-09-21 21:46:26.907 265 11822.45 194.75 52555.45 88888.00 2016-09-21 21:46:27.407 265 11822.37 194.79 52555.50 88888.00 2016-09-21 21:46:27.907 265 11822.33 194.77 52555.53 88888.00 2016-09-21 21:46:28.407 265 11822.40 194.73 52555.48 88888.00 2016-09-21 21:46:28.907 265 11822.43 194.71 52555.50 88888.00 2016-09-21 21:46:29.407 265 11822.37 194.67 52555.50 88888.00 2016-09-21 21:46:29.907 265 11822.30 194.68 52555.53 88888.00 2016-09-21 21:46:30.407 265 11822.34 194.64 52555.45 88888.00 2016-09-21 21:46:30.907 265 11822.35 194.58 52555.39 88888.00 2016-09-21 21:46:31.407 265 11822.42 194.56 52555.35 88888.00 2016-09-21 21:46:31.907 265 11822.46 194.55 52555.33 88888.00 2016-09-21 21:46:32.407 265 11822.43 194.55 52555.29 88888.00 2016-09-21 21:46:32.907 265 11822.42 194.59 52555.29 88888.00 2016-09-21 21:46:33.407 265 11822.42 194.54 52555.31 88888.00 2016-09-21 21:46:33.907 265 11822.21 194.60 52555.50 88888.00 2016-09-21 21:46:34.407 265 11821.90 194.72 52555.76 88888.00 2016-09-21 21:46:34.907 265 11821.86 194.70 52555.76 88888.00 2016-09-21 21:46:35.407 265 11822.16 194.63 52555.48 88888.00 2016-09-21 21:46:35.907 265 11822.19 194.64 52555.47 88888.00 2016-09-21 21:46:36.407 265 11822.08 194.67 52555.57 88888.00 2016-09-21 21:46:36.907 265 11822.12 194.68 52555.53 88888.00 2016-09-21 21:46:37.407 265 11822.13 194.67 52555.47 88888.00 2016-09-21 21:46:37.907 265 11822.03 194.74 52555.58 88888.00 2016-09-21 21:46:38.407 265 11821.96 194.79 52555.62 88888.00 2016-09-21 21:46:38.907 265 11822.03 194.75 52555.54 88888.00 2016-09-21 21:46:39.407 265 11822.11 194.79 52555.44 88888.00 2016-09-21 21:46:39.907 265 11822.17 194.83 52555.40 88888.00 2016-09-21 21:46:40.407 265 11822.21 194.84 52555.38 88888.00 2016-09-21 21:46:40.907 265 11822.30 194.85 52555.35 88888.00 2016-09-21 21:46:41.407 265 11822.33 194.85 52555.30 88888.00 2016-09-21 21:46:41.907 265 11822.28 194.87 52555.34 88888.00 2016-09-21 21:46:42.407 265 11822.36 194.91 52555.35 88888.00 2016-09-21 21:46:42.907 265 11822.42 194.90 52555.33 88888.00 2016-09-21 21:46:43.407 265 11822.48 194.93 52555.30 88888.00 2016-09-21 21:46:43.907 265 11822.54 194.96 52555.25 88888.00 2016-09-21 21:46:44.407 265 11822.49 194.96 52555.30 88888.00 2016-09-21 21:46:44.907 265 11822.49 195.01 52555.34 88888.00 2016-09-21 21:46:45.407 265 11822.45 195.03 52555.39 88888.00 2016-09-21 21:46:45.907 265 11822.43 195.07 52555.42 88888.00 2016-09-21 21:46:46.407 265 11822.44 195.07 52555.45 88888.00 2016-09-21 21:46:46.907 265 11822.45 195.09 52555.48 88888.00 2016-09-21 21:46:47.407 265 11822.48 195.03 52555.47 88888.00 2016-09-21 21:46:47.907 265 11822.52 195.01 52555.49 88888.00 2016-09-21 21:46:48.407 265 11822.53 195.04 52555.45 88888.00 2016-09-21 21:46:48.907 265 11822.52 195.07 52555.47 88888.00 2016-09-21 21:46:49.407 265 11822.40 195.10 52555.58 88888.00 2016-09-21 21:46:49.907 265 11822.16 195.18 52555.78 88888.00 2016-09-21 21:46:50.407 265 11821.85 195.26 52556.05 88888.00 2016-09-21 21:46:50.907 265 11821.49 195.30 52556.33 88888.00 2016-09-21 21:46:51.407 265 11821.59 195.24 52556.27 88888.00 2016-09-21 21:46:51.907 265 11821.60 195.26 52556.30 88888.00 2016-09-21 21:46:52.407 265 11821.94 195.16 52556.05 88888.00 2016-09-21 21:46:52.907 265 11822.07 195.14 52555.87 88888.00 2016-09-21 21:46:53.407 265 11822.02 195.20 52555.94 88888.00 2016-09-21 21:46:53.907 265 11822.14 195.20 52555.91 88888.00 2016-09-21 21:46:54.407 265 11822.23 195.21 52555.83 88888.00 2016-09-21 21:46:54.907 265 11822.23 195.27 52555.82 88888.00 2016-09-21 21:46:55.407 265 11822.20 195.29 52555.88 88888.00 2016-09-21 21:46:55.907 265 11822.25 195.23 52555.80 88888.00 2016-09-21 21:46:56.407 265 11822.34 195.24 52555.70 88888.00 2016-09-21 21:46:56.907 265 11822.40 195.26 52555.69 88888.00 2016-09-21 21:46:57.407 265 11822.48 195.27 52555.73 88888.00 2016-09-21 21:46:57.907 265 11822.51 195.30 52555.73 88888.00 2016-09-21 21:46:58.407 265 11822.62 195.29 52555.64 88888.00 2016-09-21 21:46:58.907 265 11822.70 195.31 52555.62 88888.00 2016-09-21 21:46:59.407 265 11822.75 195.37 52555.58 88888.00 2016-09-21 21:46:59.907 265 11822.46 195.50 52555.83 88888.00 2016-09-21 21:47:00.407 265 11822.12 195.59 52556.09 88888.00 2016-09-21 21:47:00.907 265 11822.03 195.62 52556.21 88888.00 2016-09-21 21:47:01.407 265 11821.78 195.72 52556.46 88888.00 2016-09-21 21:47:01.907 265 11821.66 195.80 52556.56 88888.00 2016-09-21 21:47:02.407 265 11821.56 195.86 52556.63 88888.00 2016-09-21 21:47:02.907 265 11821.87 195.77 52556.38 88888.00 2016-09-21 21:47:03.407 265 11822.18 195.71 52556.18 88888.00 2016-09-21 21:47:03.907 265 11822.31 195.70 52556.11 88888.00 2016-09-21 21:47:04.407 265 11822.37 195.72 52556.13 88888.00 2016-09-21 21:47:04.907 265 11822.37 195.72 52556.13 88888.00 2016-09-21 21:47:05.407 265 11822.38 195.78 52556.17 88888.00 2016-09-21 21:47:05.907 265 11822.51 195.79 52556.12 88888.00 2016-09-21 21:47:06.407 265 11822.48 195.79 52556.14 88888.00 2016-09-21 21:47:06.907 265 11822.46 195.82 52556.20 88888.00 2016-09-21 21:47:07.407 265 11822.54 195.86 52556.20 88888.00 2016-09-21 21:47:07.907 265 11822.80 195.80 52556.04 88888.00 2016-09-21 21:47:08.408 265 11823.05 195.70 52555.86 88888.00 2016-09-21 21:47:08.908 265 11823.12 195.66 52555.84 88888.00 2016-09-21 21:47:09.408 265 11823.17 195.64 52555.79 88888.00 2016-09-21 21:47:09.908 265 11823.33 195.64 52555.67 88888.00 2016-09-21 21:47:10.408 265 11823.57 195.60 52555.50 88888.00 2016-09-21 21:47:10.908 265 11823.68 195.58 52555.41 88888.00 2016-09-21 21:47:11.408 265 11823.66 195.62 52555.44 88888.00 2016-09-21 21:47:11.908 265 11823.51 195.62 52555.54 88888.00 2016-09-21 21:47:12.408 265 11823.43 195.64 52555.67 88888.00 2016-09-21 21:47:12.908 265 11823.48 195.64 52555.65 88888.00 2016-09-21 21:47:13.408 265 11823.25 195.74 52555.77 88888.00 2016-09-21 21:47:13.908 265 11822.89 195.84 52556.01 88888.00 2016-09-21 21:47:14.408 265 11822.98 195.84 52555.96 88888.00 2016-09-21 21:47:14.908 265 11823.35 195.78 52555.65 88888.00 2016-09-21 21:47:15.408 265 11823.58 195.76 52555.47 88888.00 2016-09-21 21:47:15.908 265 11823.72 195.66 52555.40 88888.00 2016-09-21 21:47:16.408 265 11823.66 195.71 52555.45 88888.00 2016-09-21 21:47:16.908 265 11823.68 195.71 52555.40 88888.00 2016-09-21 21:47:17.408 265 11823.75 195.68 52555.34 88888.00 2016-09-21 21:47:17.908 265 11823.77 195.70 52555.33 88888.00 2016-09-21 21:47:18.408 265 11823.75 195.71 52555.34 88888.00 2016-09-21 21:47:18.908 265 11823.66 195.78 52555.40 88888.00 2016-09-21 21:47:19.408 265 11823.58 195.81 52555.47 88888.00 2016-09-21 21:47:19.908 265 11823.62 195.75 52555.42 88888.00 2016-09-21 21:47:20.408 265 11823.70 195.70 52555.34 88888.00 2016-09-21 21:47:20.908 265 11823.72 195.71 52555.35 88888.00 2016-09-21 21:47:21.408 265 11823.70 195.72 52555.38 88888.00 2016-09-21 21:47:21.908 265 11823.66 195.72 52555.39 88888.00 2016-09-21 21:47:22.408 265 11823.68 195.71 52555.40 88888.00 2016-09-21 21:47:22.908 265 11823.72 195.72 52555.35 88888.00 2016-09-21 21:47:23.408 265 11823.72 195.71 52555.33 88888.00 2016-09-21 21:47:23.908 265 11823.74 195.69 52555.32 88888.00 2016-09-21 21:47:24.408 265 11823.72 195.67 52555.36 88888.00 2016-09-21 21:47:24.908 265 11823.74 195.66 52555.40 88888.00 2016-09-21 21:47:25.408 265 11823.75 195.66 52555.39 88888.00 2016-09-21 21:47:25.908 265 11823.75 195.62 52555.36 88888.00 2016-09-21 21:47:26.408 265 11823.75 195.61 52555.36 88888.00 2016-09-21 21:47:26.908 265 11823.74 195.64 52555.33 88888.00 2016-09-21 21:47:27.408 265 11823.70 195.60 52555.36 88888.00 2016-09-21 21:47:27.908 265 11823.75 195.58 52555.38 88888.00 2016-09-21 21:47:28.408 265 11823.74 195.62 52555.38 88888.00 2016-09-21 21:47:28.908 265 11823.71 195.67 52555.41 88888.00 2016-09-21 21:47:29.408 265 11823.67 195.65 52555.40 88888.00 2016-09-21 21:47:29.908 265 11823.69 195.60 52555.40 88888.00 2016-09-21 21:47:30.408 265 11823.70 195.57 52555.40 88888.00 2016-09-21 21:47:30.908 265 11823.75 195.52 52555.35 88888.00 2016-09-21 21:47:31.408 265 11823.76 195.52 52555.36 88888.00 2016-09-21 21:47:31.908 265 11823.72 195.57 52555.39 88888.00 2016-09-21 21:47:32.408 265 11823.68 195.58 52555.44 88888.00 2016-09-21 21:47:32.908 265 11823.62 195.58 52555.56 88888.00 2016-09-21 21:47:33.408 265 11823.57 195.60 52555.57 88888.00 2016-09-21 21:47:33.908 265 11823.54 195.59 52555.60 88888.00 2016-09-21 21:47:34.408 265 11823.61 195.56 52555.53 88888.00 2016-09-21 21:47:34.908 265 11823.61 195.57 52555.49 88888.00 2016-09-21 21:47:35.408 265 11823.54 195.59 52555.52 88888.00 2016-09-21 21:47:35.908 265 11823.49 195.60 52555.58 88888.00 2016-09-21 21:47:36.408 265 11823.40 195.59 52555.65 88888.00 2016-09-21 21:47:36.908 265 11823.52 195.56 52555.52 88888.00 2016-09-21 21:47:37.408 265 11823.63 195.53 52555.43 88888.00 2016-09-21 21:47:37.908 265 11823.65 195.53 52555.41 88888.00 2016-09-21 21:47:38.408 265 11823.63 195.56 52555.41 88888.00 2016-09-21 21:47:38.908 265 11823.66 195.59 52555.36 88888.00 2016-09-21 21:47:39.408 265 11823.66 195.59 52555.34 88888.00 2016-09-21 21:47:39.908 265 11823.63 195.57 52555.35 88888.00 2016-09-21 21:47:40.408 265 11823.61 195.58 52555.38 88888.00 2016-09-21 21:47:40.908 265 11823.63 195.59 52555.41 88888.00 2016-09-21 21:47:41.408 265 11823.63 195.59 52555.42 88888.00 2016-09-21 21:47:41.908 265 11823.60 195.64 52555.39 88888.00 2016-09-21 21:47:42.408 265 11823.58 195.64 52555.33 88888.00 2016-09-21 21:47:42.908 265 11823.56 195.61 52555.30 88888.00 2016-09-21 21:47:43.408 265 11823.60 195.61 52555.30 88888.00 2016-09-21 21:47:43.908 265 11823.65 195.59 52555.30 88888.00 2016-09-21 21:47:44.408 265 11823.62 195.56 52555.31 88888.00 2016-09-21 21:47:44.908 265 11823.60 195.55 52555.33 88888.00 2016-09-21 21:47:45.408 265 11823.62 195.52 52555.32 88888.00 2016-09-21 21:47:45.908 265 11823.68 195.49 52555.35 88888.00 2016-09-21 21:47:46.408 265 11823.66 195.49 52555.36 88888.00 2016-09-21 21:47:46.908 265 11823.61 195.49 52555.33 88888.00 2016-09-21 21:47:47.408 265 11823.72 195.47 52555.31 88888.00 2016-09-21 21:47:47.908 265 11823.80 195.46 52555.27 88888.00 2016-09-21 21:47:48.408 265 11823.84 195.43 52555.24 88888.00 2016-09-21 21:47:48.908 265 11823.88 195.42 52555.24 88888.00 2016-09-21 21:47:49.408 265 11823.97 195.40 52555.22 88888.00 2016-09-21 21:47:49.908 265 11824.07 195.38 52555.18 88888.00 2016-09-21 21:47:50.408 265 11824.10 195.35 52555.22 88888.00 2016-09-21 21:47:50.908 265 11824.14 195.38 52555.22 88888.00 2016-09-21 21:47:51.408 265 11824.24 195.39 52555.18 88888.00 2016-09-21 21:47:51.908 265 11824.30 195.46 52555.17 88888.00 2016-09-21 21:47:52.408 265 11824.31 195.46 52555.17 88888.00 2016-09-21 21:47:52.908 265 11824.38 195.46 52555.15 88888.00 2016-09-21 21:47:53.408 265 11824.38 195.48 52555.16 88888.00 2016-09-21 21:47:53.908 265 11824.40 195.56 52555.13 88888.00 2016-09-21 21:47:54.408 265 11824.44 195.58 52555.12 88888.00 2016-09-21 21:47:54.908 265 11824.48 195.57 52555.14 88888.00 2016-09-21 21:47:55.408 265 11824.53 195.62 52555.12 88888.00 2016-09-21 21:47:55.908 265 11824.59 195.66 52555.07 88888.00 2016-09-21 21:47:56.408 265 11824.65 195.68 52555.09 88888.00 2016-09-21 21:47:56.908 265 11824.72 195.69 52555.15 88888.00 2016-09-21 21:47:57.408 265 11824.77 195.78 52555.16 88888.00 2016-09-21 21:47:57.908 265 11824.83 195.79 52555.15 88888.00 2016-09-21 21:47:58.408 265 11824.86 195.84 52555.10 88888.00 2016-09-21 21:47:58.908 265 11824.90 195.88 52555.14 88888.00 2016-09-21 21:47:59.408 265 11824.92 195.89 52555.10 88888.00 2016-09-21 21:47:59.908 265 11824.97 195.94 52555.13 88888.00 2016-09-21 21:48:00.408 265 11825.02 195.94 52555.15 88888.00 2016-09-21 21:48:00.908 265 11825.09 195.98 52555.18 88888.00 2016-09-21 21:48:01.408 265 11825.14 196.01 52555.23 88888.00 2016-09-21 21:48:01.908 265 11825.16 196.06 52555.23 88888.00 2016-09-21 21:48:02.408 265 11825.17 196.09 52555.15 88888.00 2016-09-21 21:48:02.908 265 11825.21 196.10 52555.12 88888.00 2016-09-21 21:48:03.408 265 11825.25 196.13 52555.14 88888.00 2016-09-21 21:48:03.908 265 11825.21 196.16 52555.10 88888.00 2016-09-21 21:48:04.408 265 11825.19 196.20 52555.14 88888.00 2016-09-21 21:48:04.908 265 11825.23 196.25 52555.16 88888.00 2016-09-21 21:48:05.408 265 11825.25 196.26 52555.16 88888.00 2016-09-21 21:48:05.908 265 11825.27 196.27 52555.18 88888.00 2016-09-21 21:48:06.408 265 11825.27 196.32 52555.25 88888.00 2016-09-21 21:48:06.908 265 11825.23 196.32 52555.24 88888.00 2016-09-21 21:48:07.408 265 11825.20 196.38 52555.25 88888.00 2016-09-21 21:48:07.908 265 11825.21 196.39 52555.24 88888.00 2016-09-21 21:48:08.408 265 11825.21 196.45 52555.21 88888.00 2016-09-21 21:48:08.908 265 11825.20 196.47 52555.21 88888.00 2016-09-21 21:48:09.408 265 11825.17 196.49 52555.26 88888.00 2016-09-21 21:48:09.908 265 11825.16 196.49 52555.30 88888.00 2016-09-21 21:48:10.408 265 11825.14 196.50 52555.30 88888.00 2016-09-21 21:48:10.908 265 11825.15 196.59 52555.27 88888.00 2016-09-21 21:48:11.408 265 11825.09 196.63 52555.33 88888.00 2016-09-21 21:48:11.908 265 11824.94 196.68 52555.43 88888.00 2016-09-21 21:48:12.408 265 11824.84 196.71 52555.51 88888.00 2016-09-21 21:48:12.908 265 11824.92 196.67 52555.43 88888.00 2016-09-21 21:48:13.408 265 11825.03 196.63 52555.36 88888.00 2016-09-21 21:48:13.908 265 11825.01 196.63 52555.35 88888.00 2016-09-21 21:48:14.408 265 11825.02 196.64 52555.35 88888.00 2016-09-21 21:48:14.908 265 11824.97 196.72 52555.45 88888.00 2016-09-21 21:48:15.408 265 11824.83 196.69 52555.53 88888.00 2016-09-21 21:48:15.908 265 11824.84 196.64 52555.52 88888.00 2016-09-21 21:48:16.408 265 11824.75 196.65 52555.56 88888.00 2016-09-21 21:48:16.908 265 11824.80 196.63 52555.48 88888.00 2016-09-21 21:48:17.408 265 11824.84 196.58 52555.45 88888.00 2016-09-21 21:48:17.908 265 11824.86 196.54 52555.45 88888.00 2016-09-21 21:48:18.408 265 11824.83 196.49 52555.49 88888.00 2016-09-21 21:48:18.908 265 11824.80 196.45 52555.50 88888.00 2016-09-21 21:48:19.408 265 11824.74 196.44 52555.49 88888.00 2016-09-21 21:48:19.908 265 11824.72 196.44 52555.49 88888.00 2016-09-21 21:48:20.408 265 11824.68 196.42 52555.50 88888.00 2016-09-21 21:48:20.908 265 11824.68 196.37 52555.53 88888.00 2016-09-21 21:48:21.408 265 11824.64 196.40 52555.56 88888.00 2016-09-21 21:48:21.908 265 11824.60 196.37 52555.53 88888.00 2016-09-21 21:48:22.408 265 11824.56 196.35 52555.54 88888.00 2016-09-21 21:48:22.908 265 11824.51 196.34 52555.54 88888.00 2016-09-21 21:48:23.408 265 11824.49 196.34 52555.56 88888.00 2016-09-21 21:48:23.908 265 11824.47 196.34 52555.54 88888.00 2016-09-21 21:48:24.408 265 11824.46 196.35 52555.53 88888.00 2016-09-21 21:48:24.908 265 11824.42 196.33 52555.56 88888.00 2016-09-21 21:48:25.408 265 11824.39 196.34 52555.54 88888.00 2016-09-21 21:48:25.908 265 11824.40 196.34 52555.53 88888.00 2016-09-21 21:48:26.408 265 11824.44 196.26 52555.53 88888.00 2016-09-21 21:48:26.908 265 11824.47 196.26 52555.51 88888.00 2016-09-21 21:48:27.408 265 11824.47 196.27 52555.49 88888.00 2016-09-21 21:48:27.908 265 11824.47 196.28 52555.52 88888.00 2016-09-21 21:48:28.408 265 11824.44 196.29 52555.53 88888.00 2016-09-21 21:48:28.908 265 11824.41 196.29 52555.51 88888.00 2016-09-21 21:48:29.408 265 11824.41 196.30 52555.49 88888.00 2016-09-21 21:48:29.908 265 11824.42 196.26 52555.47 88888.00 2016-09-21 21:48:30.408 265 11824.44 196.23 52555.52 88888.00 2016-09-21 21:48:30.908 265 11824.39 196.19 52555.52 88888.00 2016-09-21 21:48:31.408 265 11824.36 196.18 52555.50 88888.00 2016-09-21 21:48:31.908 265 11824.40 196.18 52555.48 88888.00 2016-09-21 21:48:32.408 265 11824.42 196.16 52555.49 88888.00 2016-09-21 21:48:32.908 265 11824.41 196.15 52555.52 88888.00 2016-09-21 21:48:33.408 265 11824.42 196.08 52555.53 88888.00 2016-09-21 21:48:33.908 265 11824.42 196.06 52555.51 88888.00 2016-09-21 21:48:34.408 265 11824.42 196.05 52555.56 88888.00 2016-09-21 21:48:34.908 265 11824.41 196.05 52555.59 88888.00 2016-09-21 21:48:35.408 265 11824.45 196.05 52555.60 88888.00 2016-09-21 21:48:35.908 265 11824.46 196.03 52555.61 88888.00 2016-09-21 21:48:36.408 265 11824.46 195.97 52555.64 88888.00 2016-09-21 21:48:36.908 265 11824.32 195.96 52555.77 88888.00 2016-09-21 21:48:37.408 265 11824.41 195.91 52555.74 88888.00 2016-09-21 21:48:37.908 265 11824.47 195.94 52555.66 88888.00 2016-09-21 21:48:38.408 265 11824.57 195.91 52555.59 88888.00 2016-09-21 21:48:38.908 265 11824.66 195.89 52555.51 88888.00 2016-09-21 21:48:39.408 265 11824.65 195.91 52555.54 88888.00 2016-09-21 21:48:39.908 265 11824.65 195.93 52555.56 88888.00 2016-09-21 21:48:40.408 265 11824.63 195.90 52555.62 88888.00 2016-09-21 21:48:40.908 265 11824.66 195.99 52555.62 88888.00 2016-09-21 21:48:41.408 265 11824.74 196.00 52555.56 88888.00 2016-09-21 21:48:41.908 265 11824.70 195.99 52555.61 88888.00 2016-09-21 21:48:42.408 265 11824.71 196.01 52555.58 88888.00 2016-09-21 21:48:42.908 265 11824.82 196.04 52555.52 88888.00 2016-09-21 21:48:43.408 265 11824.89 196.07 52555.51 88888.00 2016-09-21 21:48:43.908 265 11824.92 196.09 52555.51 88888.00 2016-09-21 21:48:44.408 265 11824.89 196.15 52555.52 88888.00 2016-09-21 21:48:44.908 265 11824.79 196.24 52555.62 88888.00 2016-09-21 21:48:45.408 265 11824.91 196.27 52555.62 88888.00 2016-09-21 21:48:45.908 265 11824.99 196.33 52555.64 88888.00 2016-09-21 21:48:46.408 265 11825.01 196.34 52555.64 88888.00 2016-09-21 21:48:46.908 265 11825.00 196.43 52555.65 88888.00 2016-09-21 21:48:47.408 265 11824.82 196.50 52555.84 88888.00 2016-09-21 21:48:47.908 265 11824.76 196.56 52555.87 88888.00 2016-09-21 21:48:48.408 265 11824.80 196.59 52555.87 88888.00 2016-09-21 21:48:48.908 265 11824.81 196.64 52555.89 88888.00 2016-09-21 21:48:49.408 265 11824.81 196.66 52555.92 88888.00 2016-09-21 21:48:49.908 265 11824.85 196.73 52555.87 88888.00 2016-09-21 21:48:50.408 265 11824.93 196.72 52555.82 88888.00 2016-09-21 21:48:50.908 265 11825.00 196.68 52555.82 88888.00 2016-09-21 21:48:51.408 265 11825.01 196.64 52555.80 88888.00 2016-09-21 21:48:51.908 265 11825.01 196.66 52555.87 88888.00 2016-09-21 21:48:52.408 265 11824.98 196.66 52555.88 88888.00 2016-09-21 21:48:52.908 265 11825.00 196.72 52555.91 88888.00 2016-09-21 21:48:53.408 265 11825.02 196.81 52556.00 88888.00 2016-09-21 21:48:53.908 265 11825.08 196.81 52555.95 88888.00 2016-09-21 21:48:54.408 265 11825.10 196.77 52555.88 88888.00 2016-09-21 21:48:54.908 265 11825.16 196.77 52555.86 88888.00 2016-09-21 21:48:55.408 265 11825.19 196.81 52555.86 88888.00 2016-09-21 21:48:55.908 265 11825.26 196.85 52555.88 88888.00 2016-09-21 21:48:56.408 265 11825.27 196.84 52555.80 88888.00 2016-09-21 21:48:56.908 265 11825.29 196.81 52555.78 88888.00 2016-09-21 21:48:57.408 265 11825.32 196.86 52555.78 88888.00 2016-09-21 21:48:57.908 265 11825.29 196.90 52555.80 88888.00 2016-09-21 21:48:58.408 265 11825.32 196.90 52555.80 88888.00 2016-09-21 21:48:58.908 265 11825.30 196.96 52555.78 88888.00 2016-09-21 21:48:59.408 265 11825.25 197.03 52555.78 88888.00 2016-09-21 21:48:59.908 265 11825.25 197.05 52555.79 88888.00 2016-09-21 21:49:00.408 265 11825.11 197.07 52555.93 88888.00 2016-09-21 21:49:00.908 265 11825.10 197.14 52555.94 88888.00 2016-09-21 21:49:01.408 265 11825.12 197.14 52555.88 88888.00 2016-09-21 21:49:01.908 265 11825.19 197.19 52555.85 88888.00 2016-09-21 21:49:02.408 265 11825.32 197.13 52555.79 88888.00 2016-09-21 21:49:02.908 265 11825.35 197.11 52555.78 88888.00 2016-09-21 21:49:03.408 265 11825.23 197.13 52555.88 88888.00 2016-09-21 21:49:03.908 265 11825.14 197.16 52555.97 88888.00 2016-09-21 21:49:04.408 265 11825.23 197.15 52555.87 88888.00 2016-09-21 21:49:04.908 265 11825.28 197.16 52555.79 88888.00 2016-09-21 21:49:05.408 265 11825.30 197.22 52555.77 88888.00 2016-09-21 21:49:05.908 265 11825.26 197.17 52555.79 88888.00 2016-09-21 21:49:06.408 265 11825.18 197.22 52555.84 88888.00 2016-09-21 21:49:06.908 265 11825.18 197.17 52555.88 88888.00 2016-09-21 21:49:07.408 265 11825.18 197.16 52555.91 88888.00 2016-09-21 21:49:07.908 265 11825.11 197.22 52555.94 88888.00 2016-09-21 21:49:08.408 265 11825.12 197.20 52555.91 88888.00 2016-09-21 21:49:08.908 265 11825.14 197.20 52555.86 88888.00 2016-09-21 21:49:09.408 265 11825.11 197.22 52555.89 88888.00 2016-09-21 21:49:09.908 265 11825.14 197.24 52555.94 88888.00 2016-09-21 21:49:10.408 265 11825.17 197.17 52555.94 88888.00 2016-09-21 21:49:10.908 265 11825.17 197.15 52555.94 88888.00 2016-09-21 21:49:11.408 265 11825.14 197.16 52555.89 88888.00 2016-09-21 21:49:11.908 265 11825.18 197.19 52555.92 88888.00 2016-09-21 21:49:12.408 265 11825.20 197.15 52555.91 88888.00 2016-09-21 21:49:12.908 265 11825.23 197.13 52555.91 88888.00 2016-09-21 21:49:13.408 265 11825.20 197.10 52555.94 88888.00 2016-09-21 21:49:13.908 265 11825.17 197.08 52555.95 88888.00 2016-09-21 21:49:14.408 265 11825.17 197.07 52555.97 88888.00 2016-09-21 21:49:14.908 265 11825.19 197.01 52555.92 88888.00 2016-09-21 21:49:15.408 265 11825.20 196.98 52555.84 88888.00 2016-09-21 21:49:15.908 265 11825.19 196.98 52555.85 88888.00 2016-09-21 21:49:16.408 265 11825.15 196.98 52555.91 88888.00 2016-09-21 21:49:16.908 265 11825.08 197.01 52555.94 88888.00 2016-09-21 21:49:17.408 265 11825.03 196.96 52555.96 88888.00 2016-09-21 21:49:17.908 265 11825.06 196.90 52555.93 88888.00 2016-09-21 21:49:18.408 265 11825.08 196.84 52555.95 88888.00 2016-09-21 21:49:18.908 265 11825.03 196.85 52555.97 88888.00 2016-09-21 21:49:19.408 265 11824.95 196.84 52556.01 88888.00 2016-09-21 21:49:19.908 265 11824.92 196.84 52556.01 88888.00 2016-09-21 21:49:20.408 265 11824.83 196.85 52556.04 88888.00 2016-09-21 21:49:20.908 265 11824.77 196.84 52556.10 88888.00 2016-09-21 21:49:21.408 265 11824.76 196.85 52556.06 88888.00 2016-09-21 21:49:21.908 265 11824.77 196.85 52556.05 88888.00 2016-09-21 21:49:22.408 265 11824.75 196.85 52556.04 88888.00 2016-09-21 21:49:22.908 265 11824.74 196.84 52556.02 88888.00 2016-09-21 21:49:23.408 265 11824.76 196.81 52555.97 88888.00 2016-09-21 21:49:23.908 265 11824.83 196.75 52555.92 88888.00 2016-09-21 21:49:24.408 265 11824.79 196.75 52555.92 88888.00 2016-09-21 21:49:24.908 265 11824.67 196.85 52556.00 88888.00 2016-09-21 21:49:25.408 265 11824.65 196.83 52556.01 88888.00 2016-09-21 21:49:25.908 265 11824.67 196.82 52555.96 88888.00 2016-09-21 21:49:26.408 265 11824.71 196.81 52555.93 88888.00 2016-09-21 21:49:26.908 265 11824.70 196.83 52555.93 88888.00 2016-09-21 21:49:27.408 265 11824.74 196.81 52555.91 88888.00 2016-09-21 21:49:27.908 265 11824.75 196.83 52555.89 88888.00 2016-09-21 21:49:28.408 265 11824.75 196.78 52555.91 88888.00 2016-09-21 21:49:28.908 265 11824.74 196.79 52555.92 88888.00 2016-09-21 21:49:29.408 265 11824.73 196.88 52555.89 88888.00 2016-09-21 21:49:29.908 265 11824.72 196.88 52555.92 88888.00 2016-09-21 21:49:30.408 265 11824.70 196.91 52555.95 88888.00 2016-09-21 21:49:30.908 265 11824.70 196.92 52555.97 88888.00 2016-09-21 21:49:31.408 265 11824.70 196.92 52555.96 88888.00 2016-09-21 21:49:31.908 265 11824.68 196.93 52555.93 88888.00 2016-09-21 21:49:32.408 265 11824.71 196.95 52555.88 88888.00 2016-09-21 21:49:32.908 265 11824.74 196.94 52555.87 88888.00 2016-09-21 21:49:33.408 265 11824.77 196.91 52555.92 88888.00 2016-09-21 21:49:33.908 265 11824.77 196.90 52555.93 88888.00 2016-09-21 21:49:34.408 265 11824.82 196.97 52555.93 88888.00 2016-09-21 21:49:34.908 265 11824.84 196.95 52555.95 88888.00 2016-09-21 21:49:35.408 265 11824.84 196.97 52555.96 88888.00 2016-09-21 21:49:35.908 265 11824.82 196.96 52555.95 88888.00 2016-09-21 21:49:36.408 265 11824.84 196.96 52555.96 88888.00 2016-09-21 21:49:36.908 265 11824.88 196.98 52555.96 88888.00 2016-09-21 21:49:37.408 265 11824.89 197.00 52556.00 88888.00 2016-09-21 21:49:37.908 265 11824.86 197.00 52556.01 88888.00 2016-09-21 21:49:38.408 265 11824.80 197.01 52556.06 88888.00 2016-09-21 21:49:38.908 265 11824.57 197.05 52556.26 88888.00 2016-09-21 21:49:39.408 265 11824.70 197.07 52556.23 88888.00 2016-09-21 21:49:39.908 265 11824.77 197.02 52556.15 88888.00 2016-09-21 21:49:40.408 265 11824.76 197.01 52556.12 88888.00 2016-09-21 21:49:40.908 265 11824.83 197.00 52556.10 88888.00 2016-09-21 21:49:41.408 265 11824.90 196.96 52556.04 88888.00 2016-09-21 21:49:41.908 265 11824.83 197.01 52556.08 88888.00 2016-09-21 21:49:42.408 265 11824.75 197.03 52556.14 88888.00 2016-09-21 21:49:42.908 265 11824.71 197.04 52556.13 88888.00 2016-09-21 21:49:43.408 265 11824.75 197.06 52556.12 88888.00 2016-09-21 21:49:43.908 265 11824.79 197.10 52556.09 88888.00 2016-09-21 21:49:44.408 265 11824.79 197.08 52556.11 88888.00 2016-09-21 21:49:44.908 265 11824.85 197.06 52556.06 88888.00 2016-09-21 21:49:45.408 265 11824.92 197.05 52556.03 88888.00 2016-09-21 21:49:45.908 265 11824.93 197.08 52555.96 88888.00 2016-09-21 21:49:46.408 265 11824.92 197.13 52555.93 88888.00 2016-09-21 21:49:46.908 265 11824.92 197.15 52555.94 88888.00 2016-09-21 21:49:47.408 265 11824.91 197.17 52555.93 88888.00 2016-09-21 21:49:47.908 265 11824.92 197.21 52555.94 88888.00 2016-09-21 21:49:48.408 265 11824.93 197.20 52555.92 88888.00 2016-09-21 21:49:48.908 265 11824.98 197.24 52555.89 88888.00 2016-09-21 21:49:49.408 265 11824.95 197.27 52555.89 88888.00 2016-09-21 21:49:49.908 265 11824.95 197.25 52555.94 88888.00 2016-09-21 21:49:50.408 265 11824.94 197.25 52555.94 88888.00 2016-09-21 21:49:50.908 265 11824.90 197.25 52555.93 88888.00 2016-09-21 21:49:51.408 265 11824.89 197.22 52555.97 88888.00 2016-09-21 21:49:51.908 265 11824.86 197.26 52556.00 88888.00 2016-09-21 21:49:52.408 265 11824.82 197.30 52556.01 88888.00 2016-09-21 21:49:52.908 265 11824.79 197.29 52556.01 88888.00 2016-09-21 21:49:53.409 265 11824.81 197.24 52556.04 88888.00 2016-09-21 21:49:53.909 265 11824.79 197.16 52556.03 88888.00 2016-09-21 21:49:54.409 265 11824.72 197.15 52556.05 88888.00 2016-09-21 21:49:54.909 265 11824.66 197.22 52556.09 88888.00 2016-09-21 21:49:55.409 265 11824.65 197.23 52556.09 88888.00 2016-09-21 21:49:55.909 265 11824.63 197.22 52556.14 88888.00 2016-09-21 21:49:56.409 265 11824.58 197.22 52556.14 88888.00 2016-09-21 21:49:56.909 265 11824.44 197.24 52556.21 88888.00 2016-09-21 21:49:57.409 265 11824.48 197.20 52556.18 88888.00 2016-09-21 21:49:57.909 265 11824.50 197.14 52556.17 88888.00 2016-09-21 21:49:58.409 265 11824.54 197.13 52556.19 88888.00 2016-09-21 21:49:58.909 265 11824.47 197.13 52556.23 88888.00 2016-09-21 21:49:59.409 265 11824.42 197.13 52556.27 88888.00 2016-09-21 21:49:59.909 265 11824.41 197.12 52556.21 88888.00 2016-09-21 21:50:00.409 265 11824.40 197.07 52556.20 88888.00 2016-09-21 21:50:00.909 265 11824.42 197.00 52556.15 88888.00 2016-09-21 21:50:01.409 265 11824.44 196.97 52556.13 88888.00 2016-09-21 21:50:01.909 265 11824.39 196.94 52556.14 88888.00 2016-09-21 21:50:02.409 265 11824.40 196.94 52556.10 88888.00 2016-09-21 21:50:02.909 265 11824.40 196.91 52556.11 88888.00 2016-09-21 21:50:03.409 265 11824.21 196.98 52556.28 88888.00 2016-09-21 21:50:03.909 265 11824.12 196.98 52556.30 88888.00 2016-09-21 21:50:04.409 265 11824.14 196.93 52556.27 88888.00 2016-09-21 21:50:04.909 265 11824.07 196.91 52556.31 88888.00 2016-09-21 21:50:05.409 265 11824.04 196.92 52556.35 88888.00 2016-09-21 21:50:05.909 265 11824.06 196.88 52556.35 88888.00 2016-09-21 21:50:06.409 265 11824.04 196.88 52556.32 88888.00 2016-09-21 21:50:06.909 265 11823.97 196.86 52556.37 88888.00 2016-09-21 21:50:07.409 265 11823.86 196.85 52556.45 88888.00 2016-09-21 21:50:07.909 265 11823.75 196.84 52556.50 88888.00 2016-09-21 21:50:08.409 265 11823.74 196.79 52556.48 88888.00 2016-09-21 21:50:08.909 265 11823.66 196.81 52556.51 88888.00 2016-09-21 21:50:09.409 265 11823.74 196.82 52556.42 88888.00 2016-09-21 21:50:09.909 265 11823.80 196.79 52556.37 88888.00 2016-09-21 21:50:10.409 265 11823.92 196.76 52556.29 88888.00 2016-09-21 21:50:10.909 265 11823.98 196.72 52556.26 88888.00 2016-09-21 21:50:11.409 265 11824.02 196.69 52556.26 88888.00 2016-09-21 21:50:11.909 265 11824.01 196.63 52556.29 88888.00 2016-09-21 21:50:12.409 265 11824.02 196.59 52556.31 88888.00 2016-09-21 21:50:12.909 265 11824.03 196.55 52556.32 88888.00 2016-09-21 21:50:13.409 265 11824.09 196.47 52556.31 88888.00 2016-09-21 21:50:13.909 265 11824.09 196.43 52556.30 88888.00 2016-09-21 21:50:14.409 265 11824.07 196.42 52556.30 88888.00 2016-09-21 21:50:14.909 265 11824.13 196.38 52556.29 88888.00 2016-09-21 21:50:15.409 265 11824.05 196.37 52556.36 88888.00 2016-09-21 21:50:15.909 265 11823.93 196.34 52556.50 88888.00 2016-09-21 21:50:16.409 265 11824.00 196.32 52556.45 88888.00 2016-09-21 21:50:16.909 265 11824.11 196.30 52556.36 88888.00 2016-09-21 21:50:17.409 265 11824.19 196.27 52556.35 88888.00 2016-09-21 21:50:17.909 265 11824.13 196.25 52556.42 88888.00 2016-09-21 21:50:18.409 265 11824.07 196.19 52556.45 88888.00 2016-09-21 21:50:18.909 265 11824.09 196.17 52556.41 88888.00 2016-09-21 21:50:19.409 265 11824.07 196.19 52556.44 88888.00 2016-09-21 21:50:19.909 265 11824.03 196.20 52556.45 88888.00 2016-09-21 21:50:20.409 265 11823.79 196.16 52556.62 88888.00 2016-09-21 21:50:20.909 265 11823.36 196.24 52556.99 88888.00 2016-09-21 21:50:21.409 265 11823.08 196.34 52557.17 88888.00 2016-09-21 21:50:21.909 265 11823.21 196.37 52556.98 88888.00 2016-09-21 21:50:22.409 265 11823.27 196.36 52556.88 88888.00 2016-09-21 21:50:22.909 265 11823.37 196.29 52556.75 88888.00 2016-09-21 21:50:23.409 265 11823.49 196.20 52556.70 88888.00 2016-09-21 21:50:23.909 265 11823.43 196.25 52556.72 88888.00 2016-09-21 21:50:24.409 265 11823.17 196.33 52556.91 88888.00 2016-09-21 21:50:24.909 265 11822.96 196.44 52557.05 88888.00 2016-09-21 21:50:25.409 265 11822.95 196.48 52557.10 88888.00 2016-09-21 21:50:25.909 265 11822.83 196.53 52557.21 88888.00 2016-09-21 21:50:26.409 265 11822.80 196.54 52557.21 88888.00 2016-09-21 21:50:26.909 265 11822.73 196.62 52557.28 88888.00 2016-09-21 21:50:27.409 265 11822.58 196.66 52557.39 88888.00 2016-09-21 21:50:27.909 265 11822.48 196.72 52557.42 88888.00 2016-09-21 21:50:28.409 265 11822.45 196.74 52557.38 88888.00 2016-09-21 21:50:28.909 265 11822.39 196.74 52557.41 88888.00 2016-09-21 21:50:29.409 265 11822.40 196.74 52557.39 88888.00 2016-09-21 21:50:29.909 265 11822.26 196.81 52557.54 88888.00 2016-09-21 21:50:30.409 265 11822.16 196.87 52557.68 88888.00 2016-09-21 21:50:30.909 265 11822.13 196.91 52557.68 88888.00 2016-09-21 21:50:31.409 265 11822.07 196.92 52557.70 88888.00 2016-09-21 21:50:31.909 265 11821.87 196.96 52557.89 88888.00 2016-09-21 21:50:32.409 265 11821.91 196.93 52557.83 88888.00 2016-09-21 21:50:32.909 265 11821.93 196.95 52557.78 88888.00 2016-09-21 21:50:33.409 265 11821.63 197.06 52558.05 88888.00 2016-09-21 21:50:33.909 265 11821.58 197.04 52558.09 88888.00 2016-09-21 21:50:34.409 265 11821.56 197.04 52558.08 88888.00 2016-09-21 21:50:34.909 265 11821.76 197.01 52557.91 88888.00 2016-09-21 21:50:35.409 265 11821.73 196.98 52557.88 88888.00 2016-09-21 21:50:35.909 265 11816.26 198.46 52564.26 88888.00 2016-09-21 21:50:36.409 265 11813.21 199.30 52567.96 88888.00 2016-09-21 21:50:36.909 265 11816.55 198.40 52564.05 88888.00 2016-09-21 21:50:37.409 265 11807.45 200.89 52574.80 88888.00 2016-09-21 21:50:37.909 265 11804.59 201.62 52578.18 88888.00 2016-09-21 21:50:38.409 265 11807.02 200.92 52575.38 88888.00 2016-09-21 21:50:38.909 265 11817.81 197.94 52562.66 88888.00 2016-09-21 21:50:39.409 265 11821.25 196.95 52558.57 88888.00 2016-09-21 21:50:39.909 265 11821.49 196.90 52558.21 88888.00 2016-09-21 21:50:40.409 265 11821.32 196.92 52558.30 88888.00 2016-09-21 21:50:40.909 265 11821.39 196.90 52558.20 88888.00 2016-09-21 21:50:41.409 265 11821.28 196.90 52558.29 88888.00 2016-09-21 21:50:41.909 265 11821.60 196.85 52557.98 88888.00 2016-09-21 21:50:42.409 265 11821.90 196.77 52557.70 88888.00 2016-09-21 21:50:42.909 265 11822.03 196.72 52557.53 88888.00 2016-09-21 21:50:43.409 265 11822.17 196.74 52557.41 88888.00 2016-09-21 21:50:43.909 265 11822.23 196.73 52557.35 88888.00 2016-09-21 21:50:44.409 265 11822.29 196.72 52557.30 88888.00 2016-09-21 21:50:44.909 265 11822.36 196.73 52557.33 88888.00 2016-09-21 21:50:45.409 265 11822.45 196.72 52557.25 88888.00 2016-09-21 21:50:45.909 265 11822.46 196.72 52557.21 88888.00 2016-09-21 21:50:46.409 265 11822.45 196.78 52557.21 88888.00 2016-09-21 21:50:46.909 265 11822.44 196.84 52557.24 88888.00 2016-09-21 21:50:47.409 265 11822.45 196.83 52557.21 88888.00 2016-09-21 21:50:47.909 265 11822.45 196.86 52557.19 88888.00 2016-09-21 21:50:48.409 265 11822.51 196.92 52557.14 88888.00 2016-09-21 21:50:48.909 265 11822.52 196.93 52557.12 88888.00 2016-09-21 21:50:49.409 265 11822.51 196.91 52557.14 88888.00 2016-09-21 21:50:49.909 265 11822.61 196.88 52557.05 88888.00 2016-09-21 21:50:50.409 265 11822.98 196.81 52556.74 88888.00 2016-09-21 21:50:50.909 265 11823.08 196.77 52556.63 88888.00 2016-09-21 21:50:51.409 265 11823.05 196.75 52556.66 88888.00 2016-09-21 21:50:51.909 265 11823.04 196.74 52556.67 88888.00 2016-09-21 21:50:52.409 265 11823.04 196.72 52556.59 88888.00 2016-09-21 21:50:52.909 265 11822.99 196.74 52556.59 88888.00 2016-09-21 21:50:53.409 265 11822.86 196.72 52556.73 88888.00 2016-09-21 21:50:53.909 265 11822.74 196.75 52556.74 88888.00 2016-09-21 21:50:54.409 265 11822.78 196.69 52556.67 88888.00 2016-09-21 21:50:54.909 265 11822.75 196.62 52556.70 88888.00 2016-09-21 21:50:55.409 265 11822.61 196.63 52556.82 88888.00 2016-09-21 21:50:55.909 265 11822.35 196.69 52556.94 88888.00 2016-09-21 21:50:56.409 265 11822.09 196.76 52557.08 88888.00 2016-09-21 21:50:56.909 265 11821.96 196.74 52557.20 88888.00 2016-09-21 21:50:57.409 265 11821.87 196.73 52557.27 88888.00 2016-09-21 21:50:57.909 265 11822.04 196.65 52557.17 88888.00 2016-09-21 21:50:58.409 265 11821.95 196.63 52557.23 88888.00 2016-09-21 21:50:58.909 265 11821.94 196.57 52557.21 88888.00 2016-09-21 21:50:59.409 265 11822.03 196.48 52557.19 88888.00 2016-09-21 21:50:59.909 265 11822.45 196.35 52556.86 88888.00 2016-09-21 21:51:00.409 265 11822.47 196.32 52556.81 88888.00 2016-09-21 21:51:00.909 265 11822.53 196.20 52556.72 88888.00 2016-09-21 21:51:01.409 265 11822.65 196.17 52556.58 88888.00 2016-09-21 21:51:01.909 265 11822.67 196.16 52556.55 88888.00 2016-09-21 21:51:02.409 265 11822.60 196.19 52556.57 88888.00 2016-09-21 21:51:02.909 265 11822.60 196.22 52556.57 88888.00 2016-09-21 21:51:03.409 265 11822.62 196.27 52556.50 88888.00 2016-09-21 21:51:03.909 265 11822.70 196.23 52556.44 88888.00 2016-09-21 21:51:04.409 265 11822.77 196.19 52556.38 88888.00 2016-09-21 21:51:04.909 265 11822.77 196.26 52556.39 88888.00 2016-09-21 21:51:05.409 265 11822.90 196.20 52556.22 88888.00 2016-09-21 21:51:05.909 265 11822.96 196.20 52556.12 88888.00 2016-09-21 21:51:06.409 265 11823.01 196.19 52556.09 88888.00 2016-09-21 21:51:06.909 265 11822.99 196.18 52556.08 88888.00 2016-09-21 21:51:07.409 265 11822.95 196.17 52556.03 88888.00 2016-09-21 21:51:07.909 265 11822.98 196.17 52556.00 88888.00 2016-09-21 21:51:08.409 265 11822.93 196.17 52556.02 88888.00 2016-09-21 21:51:08.909 265 11822.90 196.15 52556.05 88888.00 2016-09-21 21:51:09.409 265 11822.91 196.15 52556.09 88888.00 2016-09-21 21:51:09.909 265 11823.05 196.15 52556.01 88888.00 2016-09-21 21:51:10.409 265 11823.08 196.15 52555.95 88888.00 2016-09-21 21:51:10.909 265 11823.10 196.09 52555.89 88888.00 2016-09-21 21:51:11.409 265 11823.13 196.08 52555.92 88888.00 2016-09-21 21:51:11.909 265 11823.16 196.01 52555.89 88888.00 2016-09-21 21:51:12.409 265 11823.17 196.03 52555.86 88888.00 2016-09-21 21:51:12.909 265 11823.23 195.97 52555.83 88888.00 2016-09-21 21:51:13.409 265 11823.26 195.97 52555.80 88888.00 2016-09-21 21:51:13.909 265 11823.24 195.99 52555.82 88888.00 2016-09-21 21:51:14.409 265 11823.18 195.97 52555.87 88888.00 2016-09-21 21:51:14.909 265 11823.21 195.95 52555.88 88888.00 2016-09-21 21:51:15.409 265 11823.31 195.91 52555.87 88888.00 2016-09-21 21:51:15.909 265 11823.33 195.94 52555.92 88888.00 2016-09-21 21:51:16.409 265 11823.41 195.91 52555.87 88888.00 2016-09-21 21:51:16.909 265 11823.48 195.90 52555.79 88888.00 2016-09-21 21:51:17.409 265 11823.52 195.91 52555.78 88888.00 2016-09-21 21:51:17.909 265 11823.52 195.91 52555.78 88888.00 2016-09-21 21:51:18.409 265 11823.49 195.93 52555.78 88888.00 2016-09-21 21:51:18.909 265 11823.49 195.85 52555.83 88888.00 2016-09-21 21:51:19.409 265 11823.47 195.88 52555.89 88888.00 2016-09-21 21:51:19.909 265 11823.47 195.91 52555.93 88888.00 2016-09-21 21:51:20.409 265 11823.45 195.95 52555.95 88888.00 2016-09-21 21:51:20.909 265 11823.45 195.94 52555.95 88888.00 2016-09-21 21:51:21.409 265 11823.50 195.98 52555.94 88888.00 2016-09-21 21:51:21.909 265 11823.66 195.99 52555.85 88888.00 2016-09-21 21:51:22.409 265 11823.67 195.98 52555.82 88888.00 2016-09-21 21:51:22.909 265 11823.69 195.99 52555.84 88888.00 2016-09-21 21:51:23.409 265 11823.93 195.91 52555.69 88888.00 2016-09-21 21:51:23.909 265 11823.97 195.88 52555.67 88888.00 2016-09-21 21:51:24.409 265 11823.85 195.97 52555.78 88888.00 2016-09-21 21:51:24.909 265 11823.74 196.06 52555.87 88888.00 2016-09-21 21:51:25.409 265 11823.81 196.04 52555.80 88888.00 2016-09-21 21:51:25.909 265 11823.92 196.00 52555.69 88888.00 2016-09-21 21:51:26.409 265 11823.97 195.98 52555.68 88888.00 2016-09-21 21:51:26.909 265 11823.98 196.01 52555.68 88888.00 2016-09-21 21:51:27.409 265 11823.97 196.04 52555.68 88888.00 2016-09-21 21:51:27.909 265 11823.96 196.09 52555.66 88888.00 2016-09-21 21:51:28.409 265 11823.94 196.08 52555.62 88888.00 2016-09-21 21:51:28.909 265 11823.97 196.09 52555.60 88888.00 2016-09-21 21:51:29.409 265 11823.94 196.14 52555.64 88888.00 2016-09-21 21:51:29.909 265 11823.97 196.13 52555.62 88888.00 2016-09-21 21:51:30.409 265 11823.97 196.10 52555.65 88888.00 2016-09-21 21:51:30.909 265 11823.97 196.05 52555.64 88888.00 2016-09-21 21:51:31.409 265 11823.96 196.05 52555.65 88888.00 2016-09-21 21:51:31.909 265 11823.92 196.01 52555.70 88888.00 2016-09-21 21:51:32.409 265 11823.88 196.00 52555.70 88888.00 2016-09-21 21:51:32.909 265 11823.88 196.09 52555.65 88888.00 2016-09-21 21:51:33.409 265 11823.88 196.11 52555.66 88888.00 2016-09-21 21:51:33.909 265 11823.92 196.11 52555.65 88888.00 2016-09-21 21:51:34.409 265 11823.92 196.11 52555.66 88888.00 2016-09-21 21:51:34.909 265 11823.93 196.06 52555.67 88888.00 2016-09-21 21:51:35.409 265 11823.91 196.09 52555.62 88888.00 2016-09-21 21:51:35.909 265 11823.87 196.16 52555.66 88888.00 2016-09-21 21:51:36.409 265 11823.91 196.16 52555.65 88888.00 2016-09-21 21:51:36.909 265 11823.91 196.13 52555.66 88888.00 2016-09-21 21:51:37.409 265 11823.88 196.11 52555.64 88888.00 2016-09-21 21:51:37.909 265 11823.88 196.14 52555.62 88888.00 2016-09-21 21:51:38.409 265 11823.85 196.18 52555.64 88888.00 2016-09-21 21:51:38.909 265 11823.80 196.19 52555.61 88888.00 2016-09-21 21:51:39.409 265 11823.78 196.24 52555.64 88888.00 2016-09-21 21:51:39.909 265 11823.76 196.25 52555.60 88888.00 2016-09-21 21:51:40.409 265 11823.81 196.24 52555.60 88888.00 2016-09-21 21:51:40.909 265 11823.76 196.27 52555.62 88888.00 2016-09-21 21:51:41.409 265 11823.67 196.30 52555.67 88888.00 2016-09-21 21:51:41.909 265 11823.70 196.30 52555.67 88888.00 2016-09-21 21:51:42.409 265 11823.70 196.29 52555.64 88888.00 2016-09-21 21:51:42.909 265 11823.70 196.34 52555.59 88888.00 2016-09-21 21:51:43.409 265 11823.69 196.36 52555.56 88888.00 2016-09-21 21:51:43.909 265 11823.68 196.36 52555.53 88888.00 2016-09-21 21:51:44.409 265 11823.69 196.30 52555.54 88888.00 2016-09-21 21:51:44.909 265 11823.69 196.30 52555.53 88888.00 2016-09-21 21:51:45.409 265 11823.68 196.33 52555.52 88888.00 2016-09-21 21:51:45.909 265 11823.62 196.35 52555.56 88888.00 2016-09-21 21:51:46.409 265 11823.61 196.29 52555.57 88888.00 2016-09-21 21:51:46.909 265 11823.58 196.20 52555.61 88888.00 2016-09-21 21:51:47.409 265 11823.57 196.23 52555.60 88888.00 2016-09-21 21:51:47.909 265 11823.53 196.22 52555.60 88888.00 2016-09-21 21:51:48.409 265 11823.48 196.19 52555.60 88888.00 2016-09-21 21:51:48.909 265 11823.45 196.19 52555.60 88888.00 2016-09-21 21:51:49.409 265 11823.49 196.13 52555.62 88888.00 2016-09-21 21:51:49.909 265 11823.47 196.13 52555.61 88888.00 2016-09-21 21:51:50.409 265 11823.45 196.08 52555.56 88888.00 2016-09-21 21:51:50.909 265 11823.51 196.07 52555.49 88888.00 2016-09-21 21:51:51.409 265 11823.50 196.08 52555.51 88888.00 2016-09-21 21:51:51.909 265 11823.51 196.08 52555.53 88888.00 2016-09-21 21:51:52.409 265 11823.44 196.13 52555.56 88888.00 2016-09-21 21:51:52.909 265 11823.39 196.11 52555.57 88888.00 2016-09-21 21:51:53.409 265 11823.42 196.08 52555.50 88888.00 2016-09-21 21:51:53.909 265 11823.37 196.03 52555.52 88888.00 2016-09-21 21:51:54.409 265 11823.34 196.04 52555.56 88888.00 2016-09-21 21:51:54.909 265 11823.39 196.04 52555.56 88888.00 2016-09-21 21:51:55.409 265 11823.40 195.99 52555.58 88888.00 2016-09-21 21:51:55.909 265 11823.40 196.00 52555.60 88888.00 2016-09-21 21:51:56.409 265 11823.37 196.00 52555.57 88888.00 2016-09-21 21:51:56.909 265 11823.36 195.96 52555.58 88888.00 2016-09-21 21:51:57.409 265 11823.36 195.99 52555.56 88888.00 2016-09-21 21:51:57.909 265 11823.34 195.99 52555.59 88888.00 2016-09-21 21:51:58.409 265 11823.35 195.99 52555.61 88888.00 2016-09-21 21:51:58.909 265 11823.31 196.00 52555.60 88888.00 2016-09-21 21:51:59.409 265 11823.30 195.99 52555.56 88888.00 2016-09-21 21:51:59.909 265 11823.30 195.98 52555.54 88888.00 2016-09-21 21:52:00.409 265 11823.30 195.97 52555.52 88888.00 2016-09-21 21:52:00.909 265 11823.35 195.99 52555.47 88888.00 2016-09-21 21:52:01.409 265 11823.39 196.03 52555.45 88888.00 2016-09-21 21:52:01.909 265 11823.40 196.08 52555.48 88888.00 2016-09-21 21:52:02.409 265 11823.41 196.05 52555.50 88888.00 2016-09-21 21:52:02.909 265 11823.36 196.08 52555.50 88888.00 2016-09-21 21:52:03.409 265 11823.23 196.14 52555.53 88888.00 2016-09-21 21:52:03.909 265 11823.16 196.18 52555.62 88888.00 2016-09-21 21:52:04.409 265 11823.19 196.18 52555.61 88888.00 2016-09-21 21:52:04.909 265 11823.22 196.14 52555.61 88888.00 2016-09-21 21:52:05.409 265 11823.21 196.16 52555.62 88888.00 2016-09-21 21:52:05.909 265 11823.19 196.17 52555.64 88888.00 2016-09-21 21:52:06.409 265 11823.23 196.15 52555.60 88888.00 2016-09-21 21:52:06.909 265 11823.24 196.19 52555.58 88888.00 2016-09-21 21:52:07.409 265 11823.27 196.22 52555.60 88888.00 2016-09-21 21:52:07.909 265 11823.28 196.24 52555.64 88888.00 2016-09-21 21:52:08.409 265 11823.30 196.26 52555.65 88888.00 2016-09-21 21:52:08.909 265 11823.33 196.22 52555.65 88888.00 2016-09-21 21:52:09.409 265 11823.39 196.19 52555.64 88888.00 2016-09-21 21:52:09.909 265 11823.40 196.19 52555.64 88888.00 2016-09-21 21:52:10.409 265 11823.40 196.17 52555.68 88888.00 2016-09-21 21:52:10.909 265 11823.44 196.18 52555.64 88888.00 2016-09-21 21:52:11.409 265 11823.50 196.16 52555.58 88888.00 2016-09-21 21:52:11.909 265 11823.56 196.15 52555.60 88888.00 2016-09-21 21:52:12.409 265 11823.56 196.17 52555.69 88888.00 2016-09-21 21:52:12.909 265 11823.60 196.14 52555.68 88888.00 2016-09-21 21:52:13.409 265 11823.65 196.09 52555.66 88888.00 2016-09-21 21:52:13.909 265 11823.70 196.03 52555.65 88888.00 2016-09-21 21:52:14.409 265 11823.74 196.01 52555.68 88888.00 2016-09-21 21:52:14.909 265 11823.76 196.08 52555.73 88888.00 2016-09-21 21:52:15.409 265 11823.77 196.10 52555.70 88888.00 2016-09-21 21:52:15.909 265 11823.81 196.11 52555.68 88888.00 2016-09-21 21:52:16.409 265 11823.80 196.13 52555.67 88888.00 2016-09-21 21:52:16.909 265 11823.84 196.14 52555.65 88888.00 2016-09-21 21:52:17.409 265 11823.88 196.13 52555.62 88888.00 2016-09-21 21:52:17.909 265 11823.98 196.13 52555.56 88888.00 2016-09-21 21:52:18.410 265 11824.02 196.15 52555.54 88888.00 2016-09-21 21:52:18.910 265 11823.97 196.18 52555.57 88888.00 2016-09-21 21:52:19.410 265 11824.07 196.15 52555.52 88888.00 2016-09-21 21:52:19.910 265 11824.14 196.17 52555.52 88888.00 2016-09-21 21:52:20.410 265 11824.20 196.18 52555.53 88888.00 2016-09-21 21:52:20.910 265 11824.21 196.17 52555.54 88888.00 2016-09-21 21:52:21.410 265 11824.23 196.18 52555.52 88888.00 2016-09-21 21:52:21.910 265 11824.27 196.23 52555.50 88888.00 2016-09-21 21:52:22.410 265 11824.28 196.28 52555.59 88888.00 2016-09-21 21:52:22.910 265 11824.30 196.27 52555.59 88888.00 2016-09-21 21:52:23.410 265 11824.33 196.25 52555.56 88888.00 2016-09-21 21:52:23.910 265 11824.35 196.27 52555.60 88888.00 2016-09-21 21:52:24.410 265 11824.35 196.29 52555.58 88888.00 2016-09-21 21:52:24.910 265 11824.41 196.29 52555.53 88888.00 2016-09-21 21:52:25.410 265 11824.49 196.29 52555.53 88888.00 2016-09-21 21:52:25.910 265 11824.53 196.28 52555.50 88888.00 2016-09-21 21:52:26.410 265 11824.64 196.28 52555.43 88888.00 2016-09-21 21:52:26.910 265 11824.73 196.30 52555.39 88888.00 2016-09-21 21:52:27.410 265 11824.72 196.32 52555.41 88888.00 2016-09-21 21:52:27.910 265 11824.66 196.30 52555.47 88888.00 2016-09-21 21:52:28.410 265 11824.59 196.35 52555.53 88888.00 2016-09-21 21:52:28.910 265 11824.63 196.38 52555.56 88888.00 2016-09-21 21:52:29.410 265 11824.73 196.34 52555.52 88888.00 2016-09-21 21:52:29.910 265 11824.67 196.35 52555.57 88888.00 2016-09-21 21:52:30.410 265 11824.51 196.40 52555.70 88888.00 2016-09-21 21:52:30.910 265 11824.57 196.39 52555.67 88888.00 2016-09-21 21:52:31.410 265 11824.65 196.40 52555.59 88888.00 2016-09-21 21:52:31.910 265 11824.73 196.35 52555.57 88888.00 2016-09-21 21:52:32.410 265 11824.82 196.30 52555.53 88888.00 2016-09-21 21:52:32.910 265 11824.83 196.33 52555.57 88888.00 2016-09-21 21:52:33.410 265 11824.72 196.36 52555.75 88888.00 2016-09-21 21:52:33.910 265 11824.72 196.40 52555.75 88888.00 2016-09-21 21:52:34.410 265 11824.71 196.43 52555.69 88888.00 2016-09-21 21:52:34.910 265 11824.67 196.44 52555.73 88888.00 2016-09-21 21:52:35.410 265 11824.67 196.40 52555.75 88888.00 2016-09-21 21:52:35.910 265 11824.74 196.39 52555.71 88888.00 2016-09-21 21:52:36.410 265 11824.76 196.40 52555.68 88888.00 2016-09-21 21:52:36.910 265 11824.75 196.42 52555.68 88888.00 2016-09-21 21:52:37.410 265 11824.63 196.45 52555.75 88888.00 2016-09-21 21:52:37.910 265 11824.51 196.48 52555.86 88888.00 2016-09-21 21:52:38.410 265 11824.46 196.50 52555.83 88888.00 2016-09-21 21:52:38.910 265 11822.66 196.98 52557.86 88888.00 2016-09-21 21:52:39.410 265 11810.21 200.46 52571.95 88888.00 2016-09-21 21:52:39.910 265 11805.08 201.94 52577.83 88888.00 2016-09-21 21:52:40.410 265 11804.47 202.15 52578.57 88888.00 2016-09-21 21:52:40.910 265 11804.39 202.15 52578.65 88888.00 2016-09-21 21:52:41.410 265 11806.16 201.68 52576.65 88888.00 2016-09-21 21:52:41.910 265 11818.67 198.23 52562.57 88888.00 2016-09-21 21:52:42.410 265 11824.07 196.76 52556.44 88888.00 2016-09-21 21:52:42.910 265 11824.80 196.55 52555.57 88888.00 2016-09-21 21:52:43.410 265 11824.89 196.55 52555.42 88888.00 2016-09-21 21:52:43.910 265 11824.92 196.57 52555.38 88888.00 2016-09-21 21:52:44.410 265 11824.93 196.55 52555.33 88888.00 2016-09-21 21:52:44.910 265 11824.93 196.53 52555.32 88888.00 2016-09-21 21:52:45.410 265 11824.85 196.55 52555.35 88888.00 2016-09-21 21:52:45.910 265 11824.76 196.66 52555.38 88888.00 2016-09-21 21:52:46.410 265 11824.67 196.72 52555.42 88888.00 2016-09-21 21:52:46.910 265 11824.57 196.73 52555.54 88888.00 2016-09-21 21:52:47.410 265 11824.55 196.67 52555.60 88888.00 2016-09-21 21:52:47.910 265 11824.54 196.64 52555.60 88888.00 2016-09-21 21:52:48.410 265 11824.60 196.62 52555.57 88888.00 2016-09-21 21:52:48.910 265 11824.66 196.61 52555.57 88888.00 2016-09-21 21:52:49.410 265 11824.70 196.59 52555.52 88888.00 2016-09-21 21:52:49.910 265 11824.67 196.56 52555.51 88888.00 2016-09-21 21:52:50.410 265 11824.68 196.55 52555.47 88888.00 2016-09-21 21:52:50.910 265 11824.65 196.53 52555.47 88888.00 2016-09-21 21:52:51.410 265 11824.71 196.52 52555.42 88888.00 2016-09-21 21:52:51.910 265 11824.74 196.49 52555.39 88888.00 2016-09-21 21:52:52.410 265 11824.73 196.45 52555.41 88888.00 2016-09-21 21:52:52.910 265 11824.73 196.46 52555.47 88888.00 2016-09-21 21:52:53.410 265 11824.70 196.47 52555.48 88888.00 2016-09-21 21:52:53.910 265 11824.64 196.42 52555.53 88888.00 2016-09-21 21:52:54.410 265 11824.41 196.44 52555.71 88888.00 2016-09-21 21:52:54.910 265 11824.33 196.42 52555.78 88888.00 2016-09-21 21:52:55.410 265 11824.35 196.39 52555.79 88888.00 2016-09-21 21:52:55.910 265 11824.47 196.42 52555.77 88888.00 2016-09-21 21:52:56.410 265 11824.53 196.37 52555.77 88888.00 2016-09-21 21:52:56.910 265 11824.55 196.34 52555.74 88888.00 2016-09-21 21:52:57.410 265 11824.53 196.34 52555.77 88888.00 2016-09-21 21:52:57.910 265 11824.47 196.32 52555.79 88888.00 2016-09-21 21:52:58.410 265 11824.53 196.27 52555.71 88888.00 2016-09-21 21:52:58.910 265 11824.49 196.26 52555.75 88888.00 2016-09-21 21:52:59.410 265 11824.42 196.30 52555.79 88888.00 2016-09-21 21:52:59.910 265 11824.31 196.36 52555.88 88888.00 2016-09-21 21:53:00.410 265 11824.30 196.34 52555.89 88888.00 2016-09-21 21:53:00.910 265 11824.30 196.36 52555.94 88888.00 2016-09-21 21:53:01.410 265 11824.40 196.34 52555.89 88888.00 2016-09-21 21:53:01.910 265 11824.47 196.30 52555.80 88888.00 2016-09-21 21:53:02.410 265 11824.50 196.28 52555.79 88888.00 2016-09-21 21:53:02.910 265 11824.58 196.28 52555.79 88888.00 2016-09-21 21:53:03.410 265 11824.70 196.24 52555.71 88888.00 2016-09-21 21:53:03.910 265 11824.80 196.27 52555.65 88888.00 2016-09-21 21:53:04.410 265 11824.81 196.30 52555.62 88888.00 2016-09-21 21:53:04.910 265 11824.80 196.36 52555.64 88888.00 2016-09-21 21:53:05.410 265 11824.76 196.39 52555.66 88888.00 2016-09-21 21:53:05.910 265 11824.70 196.39 52555.67 88888.00 2016-09-21 21:53:06.410 265 11824.66 196.44 52555.70 88888.00 2016-09-21 21:53:06.910 265 11824.81 196.45 52555.65 88888.00 2016-09-21 21:53:07.410 265 11824.95 196.48 52555.60 88888.00 2016-09-21 21:53:07.910 265 11824.95 196.48 52555.62 88888.00 2016-09-21 21:53:08.410 265 11824.84 196.49 52555.71 88888.00 2016-09-21 21:53:08.910 265 11824.83 196.52 52555.74 88888.00 2016-09-21 21:53:09.410 265 11824.86 196.54 52555.71 88888.00 2016-09-21 21:53:09.910 265 11824.97 196.55 52555.64 88888.00 2016-09-21 21:53:10.410 265 11825.02 196.50 52555.60 88888.00 2016-09-21 21:53:10.910 265 11825.00 196.53 52555.64 88888.00 2016-09-21 21:53:11.410 265 11825.11 196.50 52555.60 88888.00 2016-09-21 21:53:11.910 265 11825.19 196.47 52555.56 88888.00 2016-09-21 21:53:12.410 265 11825.20 196.52 52555.54 88888.00 2016-09-21 21:53:12.910 265 11825.09 196.58 52555.65 88888.00 2016-09-21 21:53:13.410 265 11825.00 196.63 52555.69 88888.00 2016-09-21 21:53:13.910 265 11824.98 196.64 52555.69 88888.00 2016-09-21 21:53:14.410 265 11825.02 196.62 52555.69 88888.00 2016-09-21 21:53:14.910 265 11825.08 196.73 52555.73 88888.00 2016-09-21 21:53:15.410 265 11825.09 196.83 52555.74 88888.00 2016-09-21 21:53:15.910 265 11825.10 196.86 52555.75 88888.00 2016-09-21 21:53:16.410 265 11825.15 196.86 52555.71 88888.00 2016-09-21 21:53:16.910 265 11825.16 196.90 52555.70 88888.00 2016-09-21 21:53:17.410 265 11825.18 196.92 52555.69 88888.00 2016-09-21 21:53:17.910 265 11825.19 196.97 52555.68 88888.00 2016-09-21 21:53:18.410 265 11825.20 197.05 52555.71 88888.00 2016-09-21 21:53:18.910 265 11825.21 197.10 52555.75 88888.00 2016-09-21 21:53:19.410 265 11825.21 197.12 52555.79 88888.00 2016-09-21 21:53:19.910 265 11825.24 197.15 52555.77 88888.00 2016-09-21 21:53:20.410 265 11825.28 197.17 52555.69 88888.00 2016-09-21 21:53:20.910 265 11825.34 197.24 52555.70 88888.00 2016-09-21 21:53:21.410 265 11825.32 197.34 52555.75 88888.00 2016-09-21 21:53:21.910 265 11825.28 197.35 52555.71 88888.00 2016-09-21 21:53:22.410 265 11825.23 197.40 52555.71 88888.00 2016-09-21 21:53:22.910 265 11825.23 197.45 52555.69 88888.00 2016-09-21 21:53:23.410 265 11825.25 197.49 52555.71 88888.00 2016-09-21 21:53:23.910 265 11825.24 197.50 52555.74 88888.00 2016-09-21 21:53:24.410 265 11825.25 197.54 52555.76 88888.00 2016-09-21 21:53:24.910 265 11825.25 197.61 52555.78 88888.00 2016-09-21 21:53:25.410 265 11825.24 197.63 52555.77 88888.00 2016-09-21 21:53:25.910 265 11825.23 197.65 52555.76 88888.00 2016-09-21 21:53:26.410 265 11825.20 197.65 52555.73 88888.00 2016-09-21 21:53:26.910 265 11825.23 197.62 52555.69 88888.00 2016-09-21 21:53:27.410 265 11825.19 197.64 52555.74 88888.00 2016-09-21 21:53:27.910 265 11825.15 197.69 52555.77 88888.00 2016-09-21 21:53:28.410 265 11825.15 197.71 52555.77 88888.00 2016-09-21 21:53:28.910 265 11825.12 197.71 52555.80 88888.00 2016-09-21 21:53:29.410 265 11825.12 197.71 52555.82 88888.00 2016-09-21 21:53:29.910 265 11825.09 197.70 52555.77 88888.00 2016-09-21 21:53:30.410 265 11825.10 197.72 52555.76 88888.00 2016-09-21 21:53:30.910 265 11825.10 197.71 52555.77 88888.00 2016-09-21 21:53:31.410 265 11825.07 197.72 52555.82 88888.00 2016-09-21 21:53:31.910 265 11825.11 197.68 52555.78 88888.00 2016-09-21 21:53:32.410 265 11825.16 197.65 52555.75 88888.00 2016-09-21 21:53:32.910 265 11825.14 197.69 52555.77 88888.00 2016-09-21 21:53:33.410 265 11825.14 197.62 52555.78 88888.00 2016-09-21 21:53:33.910 265 11825.11 197.62 52555.75 88888.00 2016-09-21 21:53:34.410 265 11825.10 197.63 52555.79 88888.00 2016-09-21 21:53:34.910 265 11825.08 197.62 52555.83 88888.00 2016-09-21 21:53:35.410 265 11825.07 197.62 52555.82 88888.00 2016-09-21 21:53:35.910 265 11825.09 197.62 52555.84 88888.00 2016-09-21 21:53:36.410 265 11825.05 197.62 52555.87 88888.00 2016-09-21 21:53:36.910 265 11824.97 197.65 52555.89 88888.00 2016-09-21 21:53:37.410 265 11824.95 197.64 52555.89 88888.00 2016-09-21 21:53:37.910 265 11824.91 197.62 52555.89 88888.00 2016-09-21 21:53:38.410 265 11824.85 197.65 52555.89 88888.00 2016-09-21 21:53:38.910 265 11824.76 197.62 52555.93 88888.00 2016-09-21 21:53:39.410 265 11824.72 197.60 52555.94 88888.00 2016-09-21 21:53:39.910 265 11824.70 197.62 52555.95 88888.00 2016-09-21 21:53:40.410 265 11824.70 197.66 52555.95 88888.00 2016-09-21 21:53:40.910 265 11824.64 197.63 52555.95 88888.00 2016-09-21 21:53:41.410 265 11824.65 197.59 52555.91 88888.00 2016-09-21 21:53:41.910 265 11824.68 197.58 52555.87 88888.00 2016-09-21 21:53:42.410 265 11824.67 197.55 52555.89 88888.00 2016-09-21 21:53:42.910 265 11824.62 197.54 52555.91 88888.00 2016-09-21 21:53:43.410 265 11824.57 197.49 52555.89 88888.00 2016-09-21 21:53:43.910 265 11824.49 197.45 52555.95 88888.00 2016-09-21 21:53:44.410 265 11824.41 197.44 52555.98 88888.00 2016-09-21 21:53:44.910 265 11824.37 197.40 52555.98 88888.00 2016-09-21 21:53:45.410 265 11824.35 197.37 52555.96 88888.00 2016-09-21 21:53:45.910 265 11824.35 197.33 52555.97 88888.00 2016-09-21 21:53:46.410 265 11824.28 197.33 52556.00 88888.00 2016-09-21 21:53:46.910 265 11824.28 197.31 52556.01 88888.00 2016-09-21 21:53:47.410 265 11824.24 197.26 52556.02 88888.00 2016-09-21 21:53:47.910 265 11824.18 197.26 52556.06 88888.00 2016-09-21 21:53:48.410 265 11824.18 197.22 52556.09 88888.00 2016-09-21 21:53:48.910 265 11824.18 197.16 52556.04 88888.00 2016-09-21 21:53:49.410 265 11824.19 197.16 52556.03 88888.00 2016-09-21 21:53:49.910 265 11824.21 197.11 52556.00 88888.00 2016-09-21 21:53:50.410 265 11824.21 197.05 52556.01 88888.00 2016-09-21 21:53:50.910 265 11824.11 197.03 52556.04 88888.00 2016-09-21 21:53:51.410 265 11823.98 197.01 52556.09 88888.00 2016-09-21 21:53:51.910 265 11823.98 196.97 52556.08 88888.00 2016-09-21 21:53:52.410 265 11824.02 196.86 52556.06 88888.00 2016-09-21 21:53:52.910 265 11824.09 196.82 52556.00 88888.00 2016-09-21 21:53:53.410 265 11824.16 196.75 52555.91 88888.00 2016-09-21 21:53:53.910 265 11824.20 196.68 52555.88 88888.00 2016-09-21 21:53:54.410 265 11824.22 196.68 52555.88 88888.00 2016-09-21 21:53:54.910 265 11824.24 196.63 52555.87 88888.00 2016-09-21 21:53:55.410 265 11824.26 196.64 52555.85 88888.00 2016-09-21 21:53:55.910 265 11824.26 196.61 52555.87 88888.00 2016-09-21 21:53:56.410 265 11824.21 196.58 52555.89 88888.00 2016-09-21 21:53:56.910 265 11824.19 196.56 52555.93 88888.00 2016-09-21 21:53:57.410 265 11824.12 196.59 52555.93 88888.00 2016-09-21 21:53:57.910 265 11824.15 196.62 52555.87 88888.00 2016-09-21 21:53:58.410 265 11824.22 196.61 52555.83 88888.00 2016-09-21 21:53:58.910 265 11824.20 196.62 52555.85 88888.00 2016-09-21 21:53:59.410 265 11824.18 196.63 52555.87 88888.00 2016-09-21 21:53:59.910 265 11824.18 196.66 52555.87 88888.00 2016-09-21 21:54:00.410 265 11824.13 196.71 52555.89 88888.00 2016-09-21 21:54:00.910 265 11824.18 196.68 52555.86 88888.00 2016-09-21 21:54:01.410 265 11824.20 196.71 52555.83 88888.00 2016-09-21 21:54:01.910 265 11824.26 196.68 52555.78 88888.00 2016-09-21 21:54:02.410 265 11824.28 196.72 52555.75 88888.00 2016-09-21 21:54:02.910 265 11824.23 196.78 52555.69 88888.00 2016-09-21 21:54:03.410 265 11824.16 196.83 52555.71 88888.00 2016-09-21 21:54:03.910 265 11824.13 196.84 52555.76 88888.00 2016-09-21 21:54:04.410 265 11824.22 196.84 52555.74 88888.00 2016-09-21 21:54:04.910 265 11824.35 196.83 52555.67 88888.00 2016-09-21 21:54:05.410 265 11824.30 196.87 52555.69 88888.00 2016-09-21 21:54:05.910 265 11824.29 196.92 52555.73 88888.00 2016-09-21 21:54:06.410 265 11824.38 196.90 52555.71 88888.00 2016-09-21 21:54:06.910 265 11824.40 196.87 52555.70 88888.00 2016-09-21 21:54:07.410 265 11824.48 196.84 52555.66 88888.00 2016-09-21 21:54:07.910 265 11824.59 196.83 52555.59 88888.00 2016-09-21 21:54:08.410 265 11824.67 196.79 52555.57 88888.00 2016-09-21 21:54:08.910 265 11824.72 196.83 52555.53 88888.00 2016-09-21 21:54:09.410 265 11824.73 196.81 52555.54 88888.00 2016-09-21 21:54:09.910 265 11824.72 196.83 52555.60 88888.00 2016-09-21 21:54:10.410 265 11824.73 196.83 52555.58 88888.00 2016-09-21 21:54:10.910 265 11824.77 196.77 52555.58 88888.00 2016-09-21 21:54:11.410 265 11824.83 196.75 52555.57 88888.00 2016-09-21 21:54:11.910 265 11824.90 196.76 52555.54 88888.00 2016-09-21 21:54:12.410 265 11824.92 196.74 52555.58 88888.00 2016-09-21 21:54:12.910 265 11824.88 196.76 52555.58 88888.00 2016-09-21 21:54:13.410 265 11824.90 196.77 52555.58 88888.00 2016-09-21 21:54:13.910 265 11824.93 196.78 52555.58 88888.00 2016-09-21 21:54:14.410 265 11824.99 196.76 52555.51 88888.00 2016-09-21 21:54:14.910 265 11824.97 196.77 52555.51 88888.00 2016-09-21 21:54:15.410 265 11824.99 196.78 52555.50 88888.00 2016-09-21 21:54:15.910 265 11825.01 196.76 52555.49 88888.00 2016-09-21 21:54:16.410 265 11825.01 196.79 52555.43 88888.00 2016-09-21 21:54:16.910 265 11825.02 196.84 52555.43 88888.00 2016-09-21 21:54:17.410 265 11825.01 196.86 52555.48 88888.00 2016-09-21 21:54:17.910 265 11824.99 196.91 52555.48 88888.00 2016-09-21 21:54:18.410 265 11824.99 196.94 52555.45 88888.00 2016-09-21 21:54:18.910 265 11825.01 197.01 52555.44 88888.00 2016-09-21 21:54:19.410 265 11824.98 197.06 52555.47 88888.00 2016-09-21 21:54:19.910 265 11824.92 197.17 52555.45 88888.00 2016-09-21 21:54:20.410 265 11824.95 197.20 52555.43 88888.00 2016-09-21 21:54:20.910 265 11824.91 197.24 52555.42 88888.00 2016-09-21 21:54:21.410 265 11824.71 197.31 52555.53 88888.00 2016-09-21 21:54:21.910 265 11824.55 197.30 52555.65 88888.00 2016-09-21 21:54:22.410 265 11824.53 197.33 52555.65 88888.00 2016-09-21 21:54:22.910 265 11824.55 197.41 52555.64 88888.00 2016-09-21 21:54:23.410 265 11824.53 197.42 52555.65 88888.00 2016-09-21 21:54:23.910 265 11824.53 197.40 52555.61 88888.00 2016-09-21 21:54:24.410 265 11824.53 197.36 52555.57 88888.00 2016-09-21 21:54:24.910 265 11824.40 197.43 52555.68 88888.00 2016-09-21 21:54:25.410 265 11824.30 197.43 52555.74 88888.00 2016-09-21 21:54:25.910 265 11824.15 197.48 52555.86 88888.00 2016-09-21 21:54:26.410 265 11824.02 197.48 52555.95 88888.00 2016-09-21 21:54:26.910 265 11824.04 197.44 52555.91 88888.00 2016-09-21 21:54:27.410 265 11824.07 197.45 52555.86 88888.00 2016-09-21 21:54:27.910 265 11824.06 197.41 52555.84 88888.00 2016-09-21 21:54:28.410 265 11824.02 197.39 52555.89 88888.00 2016-09-21 21:54:28.910 265 11824.01 197.39 52555.88 88888.00 2016-09-21 21:54:29.410 265 11823.96 197.37 52555.86 88888.00 2016-09-21 21:54:29.910 265 11823.97 197.36 52555.84 88888.00 2016-09-21 21:54:30.410 265 11823.95 197.30 52555.83 88888.00 2016-09-21 21:54:30.910 265 11823.93 197.23 52555.83 88888.00 2016-09-21 21:54:31.410 265 11823.92 197.22 52555.83 88888.00 2016-09-21 21:54:31.910 265 11823.89 197.17 52555.85 88888.00 2016-09-21 21:54:32.410 265 11823.87 197.15 52555.86 88888.00 2016-09-21 21:54:32.910 265 11823.91 197.11 52555.85 88888.00 2016-09-21 21:54:33.410 265 11824.00 197.16 52555.80 88888.00 2016-09-21 21:54:33.910 265 11823.97 197.20 52555.80 88888.00 2016-09-21 21:54:34.410 265 11823.96 197.16 52555.78 88888.00 2016-09-21 21:54:34.910 265 11823.94 197.20 52555.78 88888.00 2016-09-21 21:54:35.410 265 11823.91 197.23 52555.79 88888.00 2016-09-21 21:54:35.910 265 11823.91 197.22 52555.82 88888.00 2016-09-21 21:54:36.410 265 11823.89 197.26 52555.76 88888.00 2016-09-21 21:54:36.910 265 11823.91 197.25 52555.69 88888.00 2016-09-21 21:54:37.410 265 11823.92 197.29 52555.68 88888.00 2016-09-21 21:54:37.910 265 11823.87 197.30 52555.68 88888.00 2016-09-21 21:54:38.410 265 11823.83 197.31 52555.69 88888.00 2016-09-21 21:54:38.910 265 11823.84 197.33 52555.66 88888.00 2016-09-21 21:54:39.410 265 11823.87 197.30 52555.64 88888.00 2016-09-21 21:54:39.910 265 11823.87 197.27 52555.66 88888.00 2016-09-21 21:54:40.410 265 11823.91 197.30 52555.62 88888.00 2016-09-21 21:54:40.910 265 11823.91 197.30 52555.59 88888.00 2016-09-21 21:54:41.410 265 11823.88 197.27 52555.61 88888.00 2016-09-21 21:54:41.910 265 11823.87 197.26 52555.65 88888.00 2016-09-21 21:54:42.410 265 11823.81 197.26 52555.67 88888.00 2016-09-21 21:54:42.910 265 11823.86 197.21 52555.58 88888.00 2016-09-21 21:54:43.410 265 11823.87 197.22 52555.58 88888.00 2016-09-21 21:54:43.910 265 11823.89 197.19 52555.64 88888.00 2016-09-21 21:54:44.410 265 11823.92 197.16 52555.65 88888.00 2016-09-21 21:54:44.910 265 11823.89 197.14 52555.62 88888.00 2016-09-21 21:54:45.410 265 11823.87 197.13 52555.64 88888.00 2016-09-21 21:54:45.910 265 11823.88 197.08 52555.61 88888.00 2016-09-21 21:54:46.410 265 11823.94 197.03 52555.60 88888.00 2016-09-21 21:54:46.910 265 11824.01 196.97 52555.57 88888.00 2016-09-21 21:54:47.410 265 11824.02 197.03 52555.59 88888.00 2016-09-21 21:54:47.910 265 11824.01 197.11 52555.64 88888.00 2016-09-21 21:54:48.410 265 11824.00 197.14 52555.66 88888.00 2016-09-21 21:54:48.910 265 11824.00 197.08 52555.65 88888.00 2016-09-21 21:54:49.410 265 11824.07 197.08 52555.60 88888.00 2016-09-21 21:54:49.910 265 11824.10 197.08 52555.61 88888.00 2016-09-21 21:54:50.410 265 11824.10 197.10 52555.61 88888.00 2016-09-21 21:54:50.910 265 11824.02 197.13 52555.68 88888.00 2016-09-21 21:54:51.410 265 11824.04 197.08 52555.67 88888.00 2016-09-21 21:54:51.910 265 11824.06 197.10 52555.67 88888.00 2016-09-21 21:54:52.410 265 11824.10 197.12 52555.60 88888.00 2016-09-21 21:54:52.910 265 11824.09 197.14 52555.59 88888.00 2016-09-21 21:54:53.410 265 11824.07 197.13 52555.59 88888.00 2016-09-21 21:54:53.910 265 11824.13 197.12 52555.54 88888.00 2016-09-21 21:54:54.410 265 11824.16 197.10 52555.58 88888.00 2016-09-21 21:54:54.910 265 11824.06 197.15 52555.67 88888.00 2016-09-21 21:54:55.410 265 11824.04 197.17 52555.64 88888.00 2016-09-21 21:54:55.910 265 11824.07 197.19 52555.62 88888.00 2016-09-21 21:54:56.410 265 11824.04 197.20 52555.65 88888.00 2016-09-21 21:54:56.910 265 11824.01 197.16 52555.68 88888.00 2016-09-21 21:54:57.410 265 11823.89 197.17 52555.75 88888.00 2016-09-21 21:54:57.910 265 11823.87 197.22 52555.74 88888.00 2016-09-21 21:54:58.410 265 11823.85 197.17 52555.69 88888.00 2016-09-21 21:54:58.910 265 11823.83 197.12 52555.69 88888.00 2016-09-21 21:54:59.410 265 11823.79 197.07 52555.71 88888.00 2016-09-21 21:54:59.910 265 11823.79 197.12 52555.70 88888.00 2016-09-21 21:55:00.410 265 11823.80 197.12 52555.73 88888.00 2016-09-21 21:55:00.910 265 11823.72 197.07 52555.77 88888.00 2016-09-21 21:55:01.410 265 11823.67 197.04 52555.77 88888.00 2016-09-21 21:55:01.910 265 11823.69 197.06 52555.75 88888.00 2016-09-21 21:55:02.410 265 11823.67 197.07 52555.75 88888.00 2016-09-21 21:55:02.910 265 11823.61 197.08 52555.77 88888.00 2016-09-21 21:55:03.410 265 11823.58 197.07 52555.78 88888.00 2016-09-21 21:55:03.910 265 11823.52 197.02 52555.78 88888.00 2016-09-21 21:55:04.410 265 11823.47 197.00 52555.83 88888.00 2016-09-21 21:55:04.910 265 11823.47 197.02 52555.87 88888.00 2016-09-21 21:55:05.410 265 11823.47 196.97 52555.87 88888.00 2016-09-21 21:55:05.910 265 11823.47 196.94 52555.86 88888.00 2016-09-21 21:55:06.410 265 11823.48 196.96 52555.83 88888.00 2016-09-21 21:55:06.910 265 11823.45 196.95 52555.80 88888.00 2016-09-21 21:55:07.410 265 11823.43 196.95 52555.80 88888.00 2016-09-21 21:55:07.910 265 11823.43 196.91 52555.82 88888.00 2016-09-21 21:55:08.411 265 11823.42 196.88 52555.78 88888.00 2016-09-21 21:55:08.911 265 11823.44 196.88 52555.78 88888.00 2016-09-21 21:55:09.411 265 11823.44 196.83 52555.78 88888.00 2016-09-21 21:55:09.911 265 11823.44 196.84 52555.75 88888.00 2016-09-21 21:55:10.411 265 11823.45 196.79 52555.75 88888.00 2016-09-21 21:55:10.911 265 11823.62 196.73 52555.62 88888.00 2016-09-21 21:55:11.411 265 11823.83 196.68 52555.47 88888.00 2016-09-21 21:55:11.911 265 11823.88 196.63 52555.39 88888.00 2016-09-21 21:55:12.411 265 11823.91 196.64 52555.35 88888.00 2016-09-21 21:55:12.911 265 11823.93 196.64 52555.35 88888.00 2016-09-21 21:55:13.411 265 11823.92 196.59 52555.35 88888.00 2016-09-21 21:55:13.911 265 11823.92 196.58 52555.35 88888.00 2016-09-21 21:55:14.411 265 11823.96 196.63 52555.34 88888.00 2016-09-21 21:55:14.911 265 11823.94 196.64 52555.36 88888.00 2016-09-21 21:55:15.411 265 11823.91 196.64 52555.40 88888.00 2016-09-21 21:55:15.911 265 11823.86 196.62 52555.38 88888.00 2016-09-21 21:55:16.411 265 11823.92 196.57 52555.29 88888.00 2016-09-21 21:55:16.911 265 11823.97 196.61 52555.26 88888.00 2016-09-21 21:55:17.411 265 11824.01 196.63 52555.27 88888.00 2016-09-21 21:55:17.911 265 11824.00 196.62 52555.30 88888.00 2016-09-21 21:55:18.411 265 11823.94 196.65 52555.30 88888.00 2016-09-21 21:55:18.911 265 11823.96 196.69 52555.30 88888.00 2016-09-21 21:55:19.411 265 11823.98 196.72 52555.33 88888.00 2016-09-21 21:55:19.911 265 11824.00 196.79 52555.32 88888.00 2016-09-21 21:55:20.411 265 11824.04 196.77 52555.24 88888.00 2016-09-21 21:55:20.911 265 11824.12 196.73 52555.22 88888.00 2016-09-21 21:55:21.411 265 11824.20 196.72 52555.20 88888.00 2016-09-21 21:55:21.911 265 11824.21 196.74 52555.21 88888.00 2016-09-21 21:55:22.411 265 11824.26 196.76 52555.18 88888.00 2016-09-21 21:55:22.911 265 11824.31 196.75 52555.15 88888.00 2016-09-21 21:55:23.411 265 11824.30 196.73 52555.16 88888.00 2016-09-21 21:55:23.911 265 11824.35 196.75 52555.15 88888.00 2016-09-21 21:55:24.411 265 11824.45 196.74 52555.06 88888.00 2016-09-21 21:55:24.911 265 11824.49 196.68 52555.03 88888.00 2016-09-21 21:55:25.411 265 11824.56 196.72 52555.01 88888.00 2016-09-21 21:55:25.911 265 11824.63 196.74 52554.99 88888.00 2016-09-21 21:55:26.411 265 11824.71 196.72 52554.98 88888.00 2016-09-21 21:55:26.911 265 11824.70 196.65 52555.03 88888.00 2016-09-21 21:55:27.411 265 11824.72 196.66 52555.08 88888.00 2016-09-21 21:55:27.911 265 11824.76 196.66 52555.06 88888.00 2016-09-21 21:55:28.411 265 11824.80 196.64 52555.05 88888.00 2016-09-21 21:55:28.911 265 11824.84 196.61 52555.08 88888.00 2016-09-21 21:55:29.411 265 11824.84 196.59 52555.06 88888.00 2016-09-21 21:55:29.911 265 11824.88 196.57 52555.04 88888.00 2016-09-21 21:55:30.411 265 11824.91 196.57 52555.04 88888.00 2016-09-21 21:55:30.911 265 11824.92 196.57 52555.03 88888.00 2016-09-21 21:55:31.411 265 11824.91 196.56 52555.04 88888.00 2016-09-21 21:55:31.911 265 11824.92 196.58 52555.05 88888.00 2016-09-21 21:55:32.411 265 11824.91 196.61 52555.08 88888.00 2016-09-21 21:55:32.911 265 11824.84 196.64 52555.12 88888.00 2016-09-21 21:55:33.411 265 11824.84 196.66 52555.15 88888.00 2016-09-21 21:55:33.911 265 11824.82 196.65 52555.17 88888.00 2016-09-21 21:55:34.411 265 11824.79 196.66 52555.21 88888.00 2016-09-21 21:55:34.911 265 11824.73 196.71 52555.23 88888.00 2016-09-21 21:55:35.411 265 11824.73 196.76 52555.23 88888.00 2016-09-21 21:55:35.911 265 11824.76 196.79 52555.21 88888.00 2016-09-21 21:55:36.411 265 11824.79 196.76 52555.15 88888.00 2016-09-21 21:55:36.911 265 11824.80 196.81 52555.17 88888.00 2016-09-21 21:55:37.411 265 11824.79 196.84 52555.16 88888.00 2016-09-21 21:55:37.911 265 11824.75 196.90 52555.15 88888.00 2016-09-21 21:55:38.411 265 11824.70 196.94 52555.15 88888.00 2016-09-21 21:55:38.911 265 11824.71 196.97 52555.16 88888.00 2016-09-21 21:55:39.411 265 11824.72 197.03 52555.12 88888.00 2016-09-21 21:55:39.911 265 11824.74 197.02 52555.08 88888.00 2016-09-21 21:55:40.411 265 11824.72 196.98 52555.07 88888.00 2016-09-21 21:55:40.911 265 11824.65 197.02 52555.12 88888.00 2016-09-21 21:55:41.411 265 11824.56 197.04 52555.16 88888.00 2016-09-21 21:55:41.911 265 11824.49 197.08 52555.21 88888.00 2016-09-21 21:55:42.411 265 11824.48 197.08 52555.23 88888.00 2016-09-21 21:55:42.911 265 11824.42 197.13 52555.23 88888.00 2016-09-21 21:55:43.411 265 11824.37 197.13 52555.23 88888.00 2016-09-21 21:55:43.911 265 11824.35 197.14 52555.24 88888.00 2016-09-21 21:55:44.411 265 11824.32 197.13 52555.25 88888.00 2016-09-21 21:55:44.911 265 11824.27 197.15 52555.29 88888.00 2016-09-21 21:55:45.411 265 11824.11 197.20 52555.35 88888.00 2016-09-21 21:55:45.911 265 11824.10 197.20 52555.33 88888.00 2016-09-21 21:55:46.411 265 11824.10 197.19 52555.26 88888.00 2016-09-21 21:55:46.911 265 11824.07 197.15 52555.31 88888.00 2016-09-21 21:55:47.411 265 11824.04 197.15 52555.36 88888.00 2016-09-21 21:55:47.911 265 11823.92 197.10 52555.43 88888.00 2016-09-21 21:55:48.411 265 11823.78 197.06 52555.48 88888.00 2016-09-21 21:55:48.911 265 11823.74 197.06 52555.47 88888.00 2016-09-21 21:55:49.411 265 11823.71 197.05 52555.49 88888.00 2016-09-21 21:55:49.911 265 11823.74 197.03 52555.44 88888.00 2016-09-21 21:55:50.411 265 11823.71 196.98 52555.41 88888.00 2016-09-21 21:55:50.911 265 11823.69 196.96 52555.43 88888.00 2016-09-21 21:55:51.411 265 11823.69 196.90 52555.39 88888.00 2016-09-21 21:55:51.911 265 11823.70 196.86 52555.38 88888.00 2016-09-21 21:55:52.411 265 11823.75 196.83 52555.32 88888.00 2016-09-21 21:55:52.911 265 11823.76 196.78 52555.30 88888.00 2016-09-21 21:55:53.411 265 11823.71 196.75 52555.34 88888.00 2016-09-21 21:55:53.911 265 11823.70 196.72 52555.38 88888.00 2016-09-21 21:55:54.411 265 11823.72 196.69 52555.39 88888.00 2016-09-21 21:55:54.911 265 11823.69 196.67 52555.36 88888.00 2016-09-21 21:55:55.411 265 11823.67 196.64 52555.35 88888.00 2016-09-21 21:55:55.911 265 11823.67 196.61 52555.36 88888.00 2016-09-21 21:55:56.411 265 11823.68 196.61 52555.39 88888.00 2016-09-21 21:55:56.911 265 11823.67 196.52 52555.36 88888.00 2016-09-21 21:55:57.411 265 11823.69 196.48 52555.35 88888.00 2016-09-21 21:55:57.911 265 11823.71 196.44 52555.38 88888.00 2016-09-21 21:55:58.411 265 11823.72 196.39 52555.34 88888.00 2016-09-21 21:55:58.911 265 11823.72 196.33 52555.34 88888.00 2016-09-21 21:55:59.411 265 11823.75 196.29 52555.34 88888.00 2016-09-21 21:55:59.911 265 11823.76 196.29 52555.31 88888.00 2016-09-21 21:56:00.411 265 11823.77 196.27 52555.27 88888.00 2016-09-21 21:56:00.911 265 11823.76 196.22 52555.29 88888.00 2016-09-21 21:56:01.411 265 11823.76 196.16 52555.30 88888.00 2016-09-21 21:56:01.911 265 11823.81 196.14 52555.29 88888.00 2016-09-21 21:56:02.411 265 11823.89 196.09 52555.26 88888.00 2016-09-21 21:56:02.911 265 11823.96 196.04 52555.22 88888.00 2016-09-21 21:56:03.411 265 11823.97 196.00 52555.22 88888.00 2016-09-21 21:56:03.911 265 11824.02 195.98 52555.20 88888.00 2016-09-21 21:56:04.411 265 11824.09 195.98 52555.20 88888.00 2016-09-21 21:56:04.911 265 11824.14 195.93 52555.17 88888.00 2016-09-21 21:56:05.411 265 11824.21 195.87 52555.15 88888.00 2016-09-21 21:56:05.911 265 11824.26 195.82 52555.15 88888.00 2016-09-21 21:56:06.411 265 11824.31 195.81 52555.15 88888.00 2016-09-21 21:56:06.911 265 11824.40 195.80 52555.12 88888.00 2016-09-21 21:56:07.411 265 11824.47 195.82 52555.07 88888.00 2016-09-21 21:56:07.911 265 11824.47 195.86 52555.08 88888.00 2016-09-21 21:56:08.411 265 11824.49 195.84 52555.08 88888.00 2016-09-21 21:56:08.911 265 11824.56 195.82 52555.09 88888.00 2016-09-21 21:56:09.411 265 11824.64 195.85 52555.09 88888.00 2016-09-21 21:56:09.911 265 11824.73 195.88 52555.09 88888.00 2016-09-21 21:56:10.411 265 11824.83 195.89 52555.13 88888.00 2016-09-21 21:56:10.911 265 11824.90 195.91 52555.16 88888.00 2016-09-21 21:56:11.411 265 11824.99 195.98 52555.10 88888.00 2016-09-21 21:56:11.911 265 11825.05 196.05 52555.10 88888.00 2016-09-21 21:56:12.411 265 11825.14 196.14 52555.08 88888.00 2016-09-21 21:56:12.911 265 11825.24 196.15 52555.06 88888.00 2016-09-21 21:56:13.411 265 11825.30 196.18 52555.01 88888.00 2016-09-21 21:56:13.911 265 11825.37 196.20 52554.96 88888.00 2016-09-21 21:56:14.411 265 11825.37 196.25 52554.97 88888.00 2016-09-21 21:56:14.911 265 11825.44 196.30 52555.06 88888.00 2016-09-21 21:56:15.411 265 11825.47 196.33 52555.10 88888.00 2016-09-21 21:56:15.911 265 11825.50 196.32 52555.10 88888.00 2016-09-21 21:56:16.411 265 11825.49 196.38 52555.13 88888.00 2016-09-21 21:56:16.911 265 11825.53 196.43 52555.14 88888.00 2016-09-21 21:56:17.411 265 11825.58 196.48 52555.15 88888.00 2016-09-21 21:56:17.911 265 11825.63 196.52 52555.13 88888.00 2016-09-21 21:56:18.411 265 11825.69 196.55 52555.09 88888.00 2016-09-21 21:56:18.911 265 11825.69 196.59 52555.15 88888.00 2016-09-21 21:56:19.411 265 11825.67 196.64 52555.16 88888.00 2016-09-21 21:56:19.911 265 11825.64 196.68 52555.18 88888.00 2016-09-21 21:56:20.411 265 11825.67 196.74 52555.16 88888.00 2016-09-21 21:56:20.911 265 11825.73 196.76 52555.10 88888.00 2016-09-21 21:56:21.411 265 11825.73 196.79 52555.13 88888.00 2016-09-21 21:56:21.911 265 11825.72 196.90 52555.15 88888.00 2016-09-21 21:56:22.411 265 11825.70 196.91 52555.18 88888.00 2016-09-21 21:56:22.911 265 11825.63 196.95 52555.20 88888.00 2016-09-21 21:56:23.411 265 11825.58 196.98 52555.22 88888.00 2016-09-21 21:56:23.911 265 11825.62 197.04 52555.17 88888.00 2016-09-21 21:56:24.411 265 11825.62 197.10 52555.18 88888.00 2016-09-21 21:56:24.911 265 11825.62 197.16 52555.24 88888.00 2016-09-21 21:56:25.411 265 11825.63 197.20 52555.27 88888.00 2016-09-21 21:56:25.911 265 11825.61 197.20 52555.25 88888.00 2016-09-21 21:56:26.411 265 11825.60 197.25 52555.21 88888.00 2016-09-21 21:56:26.911 265 11825.62 197.25 52555.18 88888.00 2016-09-21 21:56:27.411 265 11825.65 197.32 52555.21 88888.00 2016-09-21 21:56:27.911 265 11825.61 197.33 52555.21 88888.00 2016-09-21 21:56:28.411 265 11825.59 197.30 52555.23 88888.00 2016-09-21 21:56:28.911 265 11825.58 197.35 52555.26 88888.00 2016-09-21 21:56:29.411 265 11825.58 197.42 52555.24 88888.00 2016-09-21 21:56:29.911 265 11825.60 197.43 52555.23 88888.00 2016-09-21 21:56:30.411 265 11825.60 197.44 52555.24 88888.00 2016-09-21 21:56:30.911 265 11825.64 197.44 52555.22 88888.00 2016-09-21 21:56:31.411 265 11825.70 197.44 52555.15 88888.00 2016-09-21 21:56:31.911 265 11825.70 197.43 52555.15 88888.00 2016-09-21 21:56:32.411 265 11825.70 197.49 52555.13 88888.00 2016-09-21 21:56:32.911 265 11825.73 197.54 52555.15 88888.00 2016-09-21 21:56:33.411 265 11825.77 197.53 52555.16 88888.00 2016-09-21 21:56:33.911 265 11825.76 197.51 52555.16 88888.00 2016-09-21 21:56:34.411 265 11825.71 197.52 52555.14 88888.00 2016-09-21 21:56:34.911 265 11825.73 197.54 52555.15 88888.00 2016-09-21 21:56:35.411 265 11825.76 197.60 52555.13 88888.00 2016-09-21 21:56:35.911 265 11825.77 197.66 52555.13 88888.00 2016-09-21 21:56:36.411 265 11825.80 197.63 52555.15 88888.00 2016-09-21 21:56:36.911 265 11825.82 197.60 52555.15 88888.00 2016-09-21 21:56:37.411 265 11825.85 197.58 52555.09 88888.00 2016-09-21 21:56:37.911 265 11825.86 197.53 52555.13 88888.00 2016-09-21 21:56:38.411 265 11825.90 197.59 52555.17 88888.00 2016-09-21 21:56:38.911 265 11825.96 197.59 52555.18 88888.00 2016-09-21 21:56:39.411 265 11825.98 197.58 52555.20 88888.00 2016-09-21 21:56:39.911 265 11826.06 197.60 52555.22 88888.00 2016-09-21 21:56:40.411 265 11826.13 197.55 52555.24 88888.00 2016-09-21 21:56:40.911 265 11826.17 197.52 52555.23 88888.00 2016-09-21 21:56:41.411 265 11826.19 197.53 52555.23 88888.00 2016-09-21 21:56:41.911 265 11826.20 197.54 52555.24 88888.00 2016-09-21 21:56:42.411 265 11826.23 197.54 52555.25 88888.00 2016-09-21 21:56:42.911 265 11826.22 197.51 52555.29 88888.00 2016-09-21 21:56:43.411 265 11826.25 197.46 52555.30 88888.00 2016-09-21 21:56:43.911 265 11826.34 197.41 52555.32 88888.00 2016-09-21 21:56:44.411 265 11826.35 197.40 52555.33 88888.00 2016-09-21 21:56:44.911 265 11826.28 197.42 52555.40 88888.00 2016-09-21 21:56:45.411 265 11826.17 197.37 52555.50 88888.00 2016-09-21 21:56:45.911 265 11826.21 197.37 52555.48 88888.00 2016-09-21 21:56:46.411 265 11826.21 197.36 52555.48 88888.00 2016-09-21 21:56:46.911 265 11826.26 197.34 52555.41 88888.00 2016-09-21 21:56:47.411 265 11826.21 197.35 52555.50 88888.00 2016-09-21 21:56:47.911 265 11826.15 197.40 52555.58 88888.00 2016-09-21 21:56:48.411 265 11826.28 197.34 52555.51 88888.00 2016-09-21 21:56:48.911 265 11826.42 197.29 52555.40 88888.00 2016-09-21 21:56:49.411 265 11826.38 197.34 52555.47 88888.00 2016-09-21 21:56:49.911 265 11826.39 197.40 52555.48 88888.00 2016-09-21 21:56:50.411 265 11826.28 197.40 52555.56 88888.00 2016-09-21 21:56:50.911 265 11826.29 197.41 52555.57 88888.00 2016-09-21 21:56:51.411 265 11826.35 197.35 52555.52 88888.00 2016-09-21 21:56:51.911 265 11826.32 197.35 52555.56 88888.00 2016-09-21 21:56:52.411 265 11826.33 197.36 52555.56 88888.00 2016-09-21 21:56:52.911 265 11826.37 197.39 52555.51 88888.00 2016-09-21 21:56:53.411 265 11826.37 197.37 52555.51 88888.00 2016-09-21 21:56:53.911 265 11826.39 197.32 52555.52 88888.00 2016-09-21 21:56:54.411 265 11826.37 197.33 52555.58 88888.00 2016-09-21 21:56:54.911 265 11826.34 197.33 52555.57 88888.00 2016-09-21 21:56:55.411 265 11826.30 197.33 52555.60 88888.00 2016-09-21 21:56:55.911 265 11826.34 197.31 52555.57 88888.00 2016-09-21 21:56:56.411 265 11826.40 197.33 52555.58 88888.00 2016-09-21 21:56:56.911 265 11826.41 197.29 52555.61 88888.00 2016-09-21 21:56:57.411 265 11826.46 197.27 52555.66 88888.00 2016-09-21 21:56:57.911 265 11826.43 197.30 52555.61 88888.00 2016-09-21 21:56:58.411 265 11826.38 197.25 52555.67 88888.00 2016-09-21 21:56:58.911 265 11826.37 197.23 52555.71 88888.00 2016-09-21 21:56:59.411 265 11826.38 197.29 52555.74 88888.00 2016-09-21 21:56:59.911 265 11826.40 197.27 52555.69 88888.00 2016-09-21 21:57:00.411 265 11826.38 197.29 52555.67 88888.00 2016-09-21 21:57:00.911 265 11826.41 197.24 52555.69 88888.00 2016-09-21 21:57:01.411 265 11826.43 197.21 52555.71 88888.00 2016-09-21 21:57:01.911 265 11826.34 197.27 52555.71 88888.00 2016-09-21 21:57:02.411 265 11826.33 197.26 52555.76 88888.00 2016-09-21 21:57:02.911 265 11826.32 197.25 52555.82 88888.00 2016-09-21 21:57:03.411 265 11826.41 197.23 52555.77 88888.00 2016-09-21 21:57:03.911 265 11826.48 197.21 52555.73 88888.00 2016-09-21 21:57:04.411 265 11826.49 197.20 52555.70 88888.00 2016-09-21 21:57:04.911 265 11826.44 197.21 52555.73 88888.00 2016-09-21 21:57:05.411 265 11826.44 197.20 52555.70 88888.00 2016-09-21 21:57:05.911 265 11826.44 197.20 52555.69 88888.00 2016-09-21 21:57:06.411 265 11826.44 197.21 52555.70 88888.00 2016-09-21 21:57:06.911 265 11826.48 197.20 52555.61 88888.00 2016-09-21 21:57:07.411 265 11826.51 197.21 52555.65 88888.00 2016-09-21 21:57:07.911 265 11826.51 197.22 52555.73 88888.00 2016-09-21 21:57:08.411 265 11826.33 197.26 52555.87 88888.00 2016-09-21 21:57:08.911 265 11826.28 197.26 52555.89 88888.00 2016-09-21 21:57:09.411 265 11826.29 197.26 52555.87 88888.00 2016-09-21 21:57:09.911 265 11826.30 197.30 52555.87 88888.00 2016-09-21 21:57:10.411 265 11826.29 197.31 52555.87 88888.00 2016-09-21 21:57:10.911 265 11826.40 197.24 52555.82 88888.00 2016-09-21 21:57:11.411 265 11826.52 197.19 52555.76 88888.00 2016-09-21 21:57:11.911 265 11826.55 197.14 52555.76 88888.00 2016-09-21 21:57:12.411 265 11826.55 197.19 52555.77 88888.00 2016-09-21 21:57:12.911 265 11826.50 197.17 52555.75 88888.00 2016-09-21 21:57:13.411 265 11826.55 197.20 52555.68 88888.00 2016-09-21 21:57:13.911 265 11826.58 197.20 52555.64 88888.00 2016-09-21 21:57:14.411 265 11826.59 197.16 52555.60 88888.00 2016-09-21 21:57:14.911 265 11826.65 197.17 52555.61 88888.00 2016-09-21 21:57:15.411 265 11826.66 197.17 52555.62 88888.00 2016-09-21 21:57:15.911 265 11826.67 197.17 52555.64 88888.00 2016-09-21 21:57:16.411 265 11826.72 197.20 52555.64 88888.00 2016-09-21 21:57:16.911 265 11826.74 197.17 52555.64 88888.00 2016-09-21 21:57:17.411 265 11826.70 197.20 52555.67 88888.00 2016-09-21 21:57:17.911 265 11826.68 197.20 52555.71 88888.00 2016-09-21 21:57:18.411 265 11826.74 197.16 52555.69 88888.00 2016-09-21 21:57:18.911 265 11826.82 197.16 52555.64 88888.00 2016-09-21 21:57:19.411 265 11826.85 197.16 52555.62 88888.00 2016-09-21 21:57:19.911 265 11826.87 197.16 52555.69 88888.00 2016-09-21 21:57:20.411 265 11826.91 197.20 52555.74 88888.00 2016-09-21 21:57:20.911 265 11826.92 197.23 52555.73 88888.00 2016-09-21 21:57:21.411 265 11826.93 197.26 52555.71 88888.00 2016-09-21 21:57:21.911 265 11827.04 197.23 52555.68 88888.00 2016-09-21 21:57:22.411 265 11827.18 197.23 52555.65 88888.00 2016-09-21 21:57:22.911 265 11827.22 197.22 52555.60 88888.00 2016-09-21 21:57:23.411 265 11827.23 197.21 52555.60 88888.00 2016-09-21 21:57:23.911 265 11827.27 197.20 52555.54 88888.00 2016-09-21 21:57:24.411 265 11827.33 197.21 52555.57 88888.00 2016-09-21 21:57:24.911 265 11827.34 197.21 52555.60 88888.00 2016-09-21 21:57:25.411 265 11827.36 197.19 52555.60 88888.00 2016-09-21 21:57:25.911 265 11827.40 197.17 52555.64 88888.00 2016-09-21 21:57:26.411 265 11827.42 197.16 52555.66 88888.00 2016-09-21 21:57:26.911 265 11827.47 197.14 52555.65 88888.00 2016-09-21 21:57:27.411 265 11827.51 197.11 52555.64 88888.00 2016-09-21 21:57:27.911 265 11827.53 197.05 52555.64 88888.00 2016-09-21 21:57:28.412 265 11827.55 197.04 52555.64 88888.00 2016-09-21 21:57:28.912 265 11827.60 197.07 52555.61 88888.00 2016-09-21 21:57:29.412 265 11827.63 197.10 52555.62 88888.00 2016-09-21 21:57:29.912 265 11827.70 197.03 52555.66 88888.00 2016-09-21 21:57:30.412 265 11827.74 196.97 52555.67 88888.00 2016-09-21 21:57:30.912 265 11827.82 196.94 52555.60 88888.00 2016-09-21 21:57:31.412 265 11827.96 196.92 52555.52 88888.00 2016-09-21 21:57:31.912 265 11827.96 196.92 52555.51 88888.00 2016-09-21 21:57:32.412 265 11827.96 196.94 52555.51 88888.00 2016-09-21 21:57:32.912 265 11827.97 196.93 52555.49 88888.00 2016-09-21 21:57:33.412 265 11828.05 196.95 52555.49 88888.00 2016-09-21 21:57:33.912 265 11828.10 196.97 52555.47 88888.00 2016-09-21 21:57:34.412 265 11828.18 197.00 52555.47 88888.00 2016-09-21 21:57:34.912 265 11828.17 197.03 52555.47 88888.00 2016-09-21 21:57:35.412 265 11828.16 197.07 52555.47 88888.00 2016-09-21 21:57:35.912 265 11828.17 197.11 52555.50 88888.00 2016-09-21 21:57:36.412 265 11828.15 197.19 52555.53 88888.00 2016-09-21 21:57:36.912 265 11828.16 197.19 52555.56 88888.00 2016-09-21 21:57:37.412 265 11828.16 197.19 52555.56 88888.00 2016-09-21 21:57:37.912 265 11828.17 197.25 52555.54 88888.00 2016-09-21 21:57:38.412 265 11828.19 197.33 52555.53 88888.00 2016-09-21 21:57:38.912 265 11828.14 197.37 52555.54 88888.00 2016-09-21 21:57:39.412 265 11828.13 197.35 52555.53 88888.00 2016-09-21 21:57:39.912 265 11828.09 197.35 52555.52 88888.00 2016-09-21 21:57:40.412 265 11828.07 197.42 52555.52 88888.00 2016-09-21 21:57:40.912 265 11828.08 197.46 52555.56 88888.00 2016-09-21 21:57:41.412 265 11828.00 197.51 52555.60 88888.00 2016-09-21 21:57:41.912 265 11828.00 197.54 52555.60 88888.00 2016-09-21 21:57:42.412 265 11828.04 197.53 52555.62 88888.00 2016-09-21 21:57:42.912 265 11828.02 197.58 52555.62 88888.00 2016-09-21 21:57:43.412 265 11828.04 197.62 52555.64 88888.00 2016-09-21 21:57:43.912 265 11828.05 197.61 52555.64 88888.00 2016-09-21 21:57:44.412 265 11827.99 197.61 52555.64 88888.00 2016-09-21 21:57:44.912 265 11828.00 197.55 52555.64 88888.00 2016-09-21 21:57:45.412 265 11828.01 197.54 52555.62 88888.00 2016-09-21 21:57:45.912 265 11827.99 197.55 52555.64 88888.00 2016-09-21 21:57:46.412 265 11827.99 197.56 52555.65 88888.00 2016-09-21 21:57:46.912 265 11827.98 197.56 52555.66 88888.00 2016-09-21 21:57:47.412 265 11827.98 197.53 52555.69 88888.00 2016-09-21 21:57:47.912 265 11827.95 197.52 52555.73 88888.00 2016-09-21 21:57:48.412 265 11827.99 197.52 52555.73 88888.00 2016-09-21 21:57:48.912 265 11827.99 197.53 52555.74 88888.00 2016-09-21 21:57:49.412 265 11827.99 197.52 52555.73 88888.00 2016-09-21 21:57:49.912 265 11827.99 197.51 52555.78 88888.00 2016-09-21 21:57:50.412 265 11827.97 197.52 52555.84 88888.00 2016-09-21 21:57:50.912 265 11827.90 197.58 52555.83 88888.00 2016-09-21 21:57:51.412 265 11827.88 197.61 52555.79 88888.00 2016-09-21 21:57:51.912 265 11827.87 197.63 52555.80 88888.00 2016-09-21 21:57:52.412 265 11827.88 197.62 52555.82 88888.00 2016-09-21 21:57:52.912 265 11827.86 197.63 52555.84 88888.00 2016-09-21 21:57:53.412 265 11827.82 197.70 52555.88 88888.00 2016-09-21 21:57:53.912 265 11827.82 197.71 52555.86 88888.00 2016-09-21 21:57:54.412 265 11827.82 197.73 52555.85 88888.00 2016-09-21 21:57:54.912 265 11827.88 197.69 52555.84 88888.00 2016-09-21 21:57:55.412 265 11827.90 197.65 52555.82 88888.00 2016-09-21 21:57:55.912 265 11827.93 197.66 52555.77 88888.00 2016-09-21 21:57:56.412 265 11827.95 197.72 52555.75 88888.00 2016-09-21 21:57:56.912 265 11827.98 197.69 52555.80 88888.00 2016-09-21 21:57:57.412 265 11827.90 197.74 52555.89 88888.00 2016-09-21 21:57:57.912 265 11827.91 197.81 52555.89 88888.00 2016-09-21 21:57:58.412 265 11827.95 197.80 52555.87 88888.00 2016-09-21 21:57:58.912 265 11827.92 197.82 52555.88 88888.00 2016-09-21 21:57:59.412 265 11827.91 197.85 52555.96 88888.00 2016-09-21 21:57:59.912 265 11827.95 197.87 52555.94 88888.00 2016-09-21 21:58:00.412 265 11827.99 197.89 52555.93 88888.00 2016-09-21 21:58:00.912 265 11828.04 197.91 52555.89 88888.00 2016-09-21 21:58:01.412 265 11828.01 197.97 52555.94 88888.00 2016-09-21 21:58:01.912 265 11828.02 197.95 52556.00 88888.00 2016-09-21 21:58:02.412 265 11828.01 197.94 52555.98 88888.00 2016-09-21 21:58:02.912 265 11828.06 197.97 52556.00 88888.00 2016-09-21 21:58:03.412 265 11828.12 197.99 52556.01 88888.00 2016-09-21 21:58:03.912 265 11828.18 197.95 52555.98 88888.00 2016-09-21 21:58:04.412 265 11828.18 197.97 52556.01 88888.00 2016-09-21 21:58:04.912 265 11828.19 197.91 52556.00 88888.00 2016-09-21 21:58:05.412 265 11828.22 197.92 52555.97 88888.00 2016-09-21 21:58:05.912 265 11828.23 197.97 52555.93 88888.00 2016-09-21 21:58:06.412 265 11828.22 198.00 52555.95 88888.00 2016-09-21 21:58:06.912 265 11828.17 197.94 52555.98 88888.00 2016-09-21 21:58:07.412 265 11828.14 197.93 52556.04 88888.00 2016-09-21 21:58:07.912 265 11828.17 197.94 52556.06 88888.00 2016-09-21 21:58:08.412 265 11828.19 198.00 52556.06 88888.00 2016-09-21 21:58:08.912 265 11828.21 198.07 52556.10 88888.00 2016-09-21 21:58:09.412 265 11828.24 198.09 52556.11 88888.00 2016-09-21 21:58:09.912 265 11828.21 198.10 52556.11 88888.00 2016-09-21 21:58:10.412 265 11828.16 198.13 52556.17 88888.00 2016-09-21 21:58:10.912 265 11828.17 198.11 52556.15 88888.00 2016-09-21 21:58:11.412 265 11828.17 198.14 52556.20 88888.00 2016-09-21 21:58:11.912 265 11828.18 198.19 52556.23 88888.00 2016-09-21 21:58:12.412 265 11828.16 198.26 52556.26 88888.00 2016-09-21 21:58:12.912 265 11828.19 198.27 52556.27 88888.00 2016-09-21 21:58:13.412 265 11828.22 198.26 52556.31 88888.00 2016-09-21 21:58:13.912 265 11828.21 198.27 52556.35 88888.00 2016-09-21 21:58:14.412 265 11828.26 198.29 52556.36 88888.00 2016-09-21 21:58:14.912 265 11828.21 198.32 52556.41 88888.00 2016-09-21 21:58:15.412 265 11828.27 198.38 52556.32 88888.00 2016-09-21 21:58:15.912 265 11828.35 198.41 52556.26 88888.00 2016-09-21 21:58:16.412 265 11828.36 198.42 52556.27 88888.00 2016-09-21 21:58:16.912 265 11828.35 198.47 52556.28 88888.00 2016-09-21 21:58:17.412 265 11828.35 198.51 52556.27 88888.00 2016-09-21 21:58:17.912 265 11828.33 198.57 52556.24 88888.00 2016-09-21 21:58:18.412 265 11828.28 198.57 52556.24 88888.00 2016-09-21 21:58:18.912 265 11828.26 198.58 52556.29 88888.00 2016-09-21 21:58:19.412 265 11828.26 198.58 52556.31 88888.00 2016-09-21 21:58:19.912 265 11828.24 198.51 52556.30 88888.00 2016-09-21 21:58:20.412 265 11828.25 198.53 52556.33 88888.00 2016-09-21 21:58:20.912 265 11828.27 198.51 52556.33 88888.00 2016-09-21 21:58:21.412 265 11828.23 198.49 52556.33 88888.00 2016-09-21 21:58:21.912 265 11828.21 198.46 52556.33 88888.00 2016-09-21 21:58:22.412 265 11828.23 198.46 52556.37 88888.00 2016-09-21 21:58:22.912 265 11828.17 198.45 52556.39 88888.00 2016-09-21 21:58:23.412 265 11828.17 198.37 52556.39 88888.00 2016-09-21 21:58:23.912 265 11828.15 198.34 52556.41 88888.00 2016-09-21 21:58:24.412 265 11828.12 198.33 52556.45 88888.00 2016-09-21 21:58:24.912 265 11828.14 198.31 52556.46 88888.00 2016-09-21 21:58:25.412 265 11828.15 198.24 52556.39 88888.00 2016-09-21 21:58:25.912 265 11828.16 198.21 52556.41 88888.00 2016-09-21 21:58:26.412 265 11828.16 198.20 52556.41 88888.00 2016-09-21 21:58:26.912 265 11828.07 198.17 52556.47 88888.00 2016-09-21 21:58:27.412 265 11827.91 198.16 52556.62 88888.00 2016-09-21 21:58:27.912 265 11827.90 198.20 52556.66 88888.00 2016-09-21 21:58:28.412 265 11827.88 198.19 52556.64 88888.00 2016-09-21 21:58:28.912 265 11828.00 198.14 52556.54 88888.00 2016-09-21 21:58:29.412 265 11828.04 198.13 52556.54 88888.00 2016-09-21 21:58:29.912 265 11828.08 198.12 52556.55 88888.00 2016-09-21 21:58:30.412 265 11828.21 198.08 52556.50 88888.00 2016-09-21 21:58:30.912 265 11828.25 198.05 52556.45 88888.00 2016-09-21 21:58:31.412 265 11828.31 198.04 52556.42 88888.00 2016-09-21 21:58:31.912 265 11828.30 198.05 52556.42 88888.00 2016-09-21 21:58:32.412 265 11828.31 198.10 52556.44 88888.00 2016-09-21 21:58:32.912 265 11828.31 198.10 52556.45 88888.00 2016-09-21 21:58:33.412 265 11828.21 198.14 52556.55 88888.00 2016-09-21 21:58:33.912 265 11828.15 198.16 52556.57 88888.00 2016-09-21 21:58:34.412 265 11828.18 198.20 52556.58 88888.00 2016-09-21 21:58:34.912 265 11828.27 198.21 52556.46 88888.00 2016-09-21 21:58:35.412 265 11828.30 198.24 52556.42 88888.00 2016-09-21 21:58:35.912 265 11828.33 198.24 52556.42 88888.00 2016-09-21 21:58:36.412 265 11828.42 198.26 52556.38 88888.00 2016-09-21 21:58:36.912 265 11828.37 198.26 52556.39 88888.00 2016-09-21 21:58:37.412 265 11828.34 198.28 52556.45 88888.00 2016-09-21 21:58:37.912 265 11828.34 198.31 52556.44 88888.00 2016-09-21 21:58:38.412 265 11828.33 198.32 52556.49 88888.00 2016-09-21 21:58:38.912 265 11828.31 198.38 52556.53 88888.00 2016-09-21 21:58:39.412 265 11828.27 198.34 52556.48 88888.00 2016-09-21 21:58:39.912 265 11828.30 198.32 52556.44 88888.00 2016-09-21 21:58:40.412 265 11828.27 198.39 52556.48 88888.00 2016-09-21 21:58:40.912 265 11828.24 198.42 52556.51 88888.00 2016-09-21 21:58:41.412 265 11828.18 198.42 52556.54 88888.00 2016-09-21 21:58:41.912 265 11828.16 198.39 52556.55 88888.00 2016-09-21 21:58:42.412 265 11828.17 198.34 52556.53 88888.00 2016-09-21 21:58:42.912 265 11828.18 198.37 52556.54 88888.00 2016-09-21 21:58:43.412 265 11828.16 198.37 52556.56 88888.00 2016-09-21 21:58:43.912 265 11828.06 198.40 52556.62 88888.00 2016-09-21 21:58:44.412 265 11828.10 198.45 52556.56 88888.00 2016-09-21 21:58:44.912 265 11828.18 198.41 52556.51 88888.00 2016-09-21 21:58:45.412 265 11828.10 198.41 52556.50 88888.00 2016-09-21 21:58:45.912 265 11828.08 198.45 52556.51 88888.00 2016-09-21 21:58:46.412 265 11828.10 198.43 52556.49 88888.00 2016-09-21 21:58:46.912 265 11828.05 198.39 52556.47 88888.00 2016-09-21 21:58:47.412 265 11827.98 198.41 52556.55 88888.00 2016-09-21 21:58:47.912 265 11828.00 198.41 52556.64 88888.00 2016-09-21 21:58:48.412 265 11827.95 198.40 52556.66 88888.00 2016-09-21 21:58:48.912 265 11827.90 198.41 52556.65 88888.00 2016-09-21 21:58:49.412 265 11827.82 198.48 52556.67 88888.00 2016-09-21 21:58:49.912 265 11827.79 198.50 52556.68 88888.00 2016-09-21 21:58:50.412 265 11827.80 198.41 52556.64 88888.00 2016-09-21 21:58:50.912 265 11827.78 198.41 52556.61 88888.00 2016-09-21 21:58:51.412 265 11827.72 198.42 52556.57 88888.00 2016-09-21 21:58:51.912 265 11827.61 198.41 52556.59 88888.00 2016-09-21 21:58:52.412 265 11827.55 198.42 52556.54 88888.00 2016-09-21 21:58:52.912 265 11827.56 198.39 52556.48 88888.00 2016-09-21 21:58:53.412 265 11827.56 198.40 52556.50 88888.00 2016-09-21 21:58:53.912 265 11827.47 198.41 52556.49 88888.00 2016-09-21 21:58:54.412 265 11827.49 198.37 52556.46 88888.00 2016-09-21 21:58:54.912 265 11827.47 198.42 52556.47 88888.00 2016-09-21 21:58:55.412 265 11827.45 198.46 52556.45 88888.00 2016-09-21 21:58:55.912 265 11827.35 198.46 52556.54 88888.00 2016-09-21 21:58:56.412 265 11827.23 198.43 52556.61 88888.00 2016-09-21 21:58:56.912 265 11827.18 198.50 52556.64 88888.00 2016-09-21 21:58:57.412 265 11827.07 198.50 52556.71 88888.00 2016-09-21 21:58:57.912 265 11827.10 198.47 52556.64 88888.00 2016-09-21 21:58:58.412 265 11827.18 198.45 52556.56 88888.00 2016-09-21 21:58:58.912 265 11827.12 198.45 52556.57 88888.00 2016-09-21 21:58:59.412 265 11827.18 198.37 52556.48 88888.00 2016-09-21 21:58:59.912 265 11827.17 198.34 52556.49 88888.00 2016-09-21 21:59:00.412 265 11827.19 198.32 52556.47 88888.00 2016-09-21 21:59:00.912 265 11827.23 198.30 52556.42 88888.00 2016-09-21 21:59:01.412 265 11827.28 198.28 52556.44 88888.00 2016-09-21 21:59:01.912 265 11827.20 198.26 52556.46 88888.00 2016-09-21 21:59:02.412 265 11827.16 198.32 52556.47 88888.00 2016-09-21 21:59:02.912 265 11827.18 198.31 52556.46 88888.00 2016-09-21 21:59:03.412 265 11827.18 198.23 52556.44 88888.00 2016-09-21 21:59:03.912 265 11827.21 198.23 52556.46 88888.00 2016-09-21 21:59:04.412 265 11827.22 198.17 52556.47 88888.00 2016-09-21 21:59:04.912 265 11827.21 198.16 52556.42 88888.00 2016-09-21 21:59:05.412 265 11827.19 198.18 52556.44 88888.00 2016-09-21 21:59:05.912 265 11827.17 198.20 52556.48 88888.00 2016-09-21 21:59:06.412 265 11827.13 198.17 52556.45 88888.00 2016-09-21 21:59:06.912 265 11827.01 198.19 52556.47 88888.00 2016-09-21 21:59:07.412 265 11826.99 198.18 52556.50 88888.00 2016-09-21 21:59:07.912 265 11827.01 198.14 52556.49 88888.00 2016-09-21 21:59:08.412 265 11826.99 198.18 52556.49 88888.00 2016-09-21 21:59:08.912 265 11827.00 198.16 52556.47 88888.00 2016-09-21 21:59:09.412 265 11827.04 198.16 52556.45 88888.00 2016-09-21 21:59:09.912 265 11827.08 198.18 52556.42 88888.00 2016-09-21 21:59:10.412 265 11827.02 198.22 52556.44 88888.00 2016-09-21 21:59:10.912 265 11827.00 198.28 52556.40 88888.00 2016-09-21 21:59:11.412 265 11826.96 198.29 52556.38 88888.00 2016-09-21 21:59:11.912 265 11826.93 198.32 52556.35 88888.00 2016-09-21 21:59:12.412 265 11826.92 198.33 52556.35 88888.00 2016-09-21 21:59:12.912 265 11826.82 198.43 52556.42 88888.00 2016-09-21 21:59:13.412 265 11826.73 198.48 52556.47 88888.00 2016-09-21 21:59:13.912 265 11826.69 198.51 52556.47 88888.00 2016-09-21 21:59:14.412 265 11826.69 198.56 52556.46 88888.00 2016-09-21 21:59:14.912 265 11826.74 198.56 52556.40 88888.00 2016-09-21 21:59:15.412 265 11826.75 198.59 52556.37 88888.00 2016-09-21 21:59:15.912 265 11826.82 198.60 52556.36 88888.00 2016-09-21 21:59:16.412 265 11826.82 198.59 52556.32 88888.00 2016-09-21 21:59:16.912 265 11826.76 198.67 52556.31 88888.00 2016-09-21 21:59:17.412 265 11826.79 198.66 52556.29 88888.00 2016-09-21 21:59:17.912 265 11826.82 198.68 52556.30 88888.00 2016-09-21 21:59:18.412 265 11826.82 198.68 52556.33 88888.00 2016-09-21 21:59:18.912 265 11826.79 198.68 52556.29 88888.00 2016-09-21 21:59:19.412 265 11826.81 198.68 52556.26 88888.00 2016-09-21 21:59:19.912 265 11826.78 198.71 52556.28 88888.00 2016-09-21 21:59:20.412 265 11826.77 198.71 52556.30 88888.00 2016-09-21 21:59:20.912 265 11826.74 198.71 52556.33 88888.00 2016-09-21 21:59:21.412 265 11826.68 198.71 52556.36 88888.00 2016-09-21 21:59:21.912 265 11826.66 198.75 52556.40 88888.00 2016-09-21 21:59:22.412 265 11826.64 198.70 52556.39 88888.00 2016-09-21 21:59:22.912 265 11826.63 198.68 52556.41 88888.00 2016-09-21 21:59:23.412 265 11826.61 198.66 52556.47 88888.00 2016-09-21 21:59:23.912 265 11826.60 198.61 52556.45 88888.00 2016-09-21 21:59:24.412 265 11826.65 198.59 52556.42 88888.00 2016-09-21 21:59:24.912 265 11826.65 198.60 52556.42 88888.00 2016-09-21 21:59:25.412 265 11826.61 198.63 52556.41 88888.00 2016-09-21 21:59:25.912 265 11826.57 198.58 52556.38 88888.00 2016-09-21 21:59:26.412 265 11826.57 198.57 52556.33 88888.00 2016-09-21 21:59:26.912 265 11826.63 198.57 52556.28 88888.00 2016-09-21 21:59:27.412 265 11826.64 198.56 52556.27 88888.00 2016-09-21 21:59:27.912 265 11826.65 198.51 52556.32 88888.00 2016-09-21 21:59:28.412 265 11826.60 198.55 52556.37 88888.00 2016-09-21 21:59:28.912 265 11826.57 198.58 52556.36 88888.00 2016-09-21 21:59:29.412 265 11826.58 198.55 52556.36 88888.00 2016-09-21 21:59:29.912 265 11826.60 198.53 52556.35 88888.00 2016-09-21 21:59:30.412 265 11826.53 198.59 52556.33 88888.00 2016-09-21 21:59:30.912 265 11826.49 198.65 52556.36 88888.00 2016-09-21 21:59:31.412 265 11826.56 198.65 52556.32 88888.00 2016-09-21 21:59:31.912 265 11826.66 198.59 52556.24 88888.00 2016-09-21 21:59:32.412 265 11826.61 198.62 52556.28 88888.00 2016-09-21 21:59:32.912 265 11826.48 198.62 52556.35 88888.00 2016-09-21 21:59:33.412 265 11826.38 198.65 52556.41 88888.00 2016-09-21 21:59:33.912 265 11826.29 198.68 52556.42 88888.00 2016-09-21 21:59:34.412 265 11826.28 198.70 52556.41 88888.00 2016-09-21 21:59:34.912 265 11826.28 198.72 52556.41 88888.00 2016-09-21 21:59:35.412 265 11826.31 198.69 52556.39 88888.00 2016-09-21 21:59:35.912 265 11826.30 198.71 52556.38 88888.00 2016-09-21 21:59:36.412 265 11826.29 198.72 52556.37 88888.00 2016-09-21 21:59:36.912 265 11826.22 198.72 52556.40 88888.00 2016-09-21 21:59:37.412 265 11826.13 198.79 52556.48 88888.00 2016-09-21 21:59:37.912 265 11826.12 198.77 52556.51 88888.00 2016-09-21 21:59:38.412 265 11826.20 198.69 52556.46 88888.00 2016-09-21 21:59:38.912 265 11826.25 198.65 52556.40 88888.00 2016-09-21 21:59:39.412 265 11826.20 198.68 52556.42 88888.00 2016-09-21 21:59:39.912 265 11826.14 198.67 52556.45 88888.00 2016-09-21 21:59:40.412 265 11826.06 198.63 52556.50 88888.00 2016-09-21 21:59:40.912 265 11826.08 198.59 52556.44 88888.00 2016-09-21 21:59:41.412 265 11826.14 198.58 52556.37 88888.00 2016-09-21 21:59:41.912 265 11826.21 198.50 52556.32 88888.00 2016-09-21 21:59:42.412 265 11826.23 198.48 52556.31 88888.00 2016-09-21 21:59:42.912 265 11826.08 198.50 52556.41 88888.00 2016-09-21 21:59:43.412 265 11826.06 198.50 52556.46 88888.00 2016-09-21 21:59:43.912 265 11826.08 198.49 52556.46 88888.00 2016-09-21 21:59:44.412 265 11826.13 198.45 52556.38 88888.00 2016-09-21 21:59:44.912 265 11826.14 198.41 52556.37 88888.00 2016-09-21 21:59:45.412 265 11826.11 198.33 52556.39 88888.00 2016-09-21 21:59:45.912 265 11826.06 198.40 52556.45 88888.00 2016-09-21 21:59:46.412 265 11826.05 198.40 52556.45 88888.00 2016-09-21 21:59:46.912 265 11826.04 198.38 52556.40 88888.00 2016-09-21 21:59:47.412 265 11826.05 198.37 52556.40 88888.00 2016-09-21 21:59:47.912 265 11826.04 198.40 52556.41 88888.00 2016-09-21 21:59:48.412 265 11825.97 198.42 52556.50 88888.00 2016-09-21 21:59:48.912 265 11825.94 198.40 52556.55 88888.00 2016-09-21 21:59:49.412 265 11826.00 198.37 52556.53 88888.00 2016-09-21 21:59:49.912 265 11826.07 198.34 52556.50 88888.00 2016-09-21 21:59:50.412 265 11826.03 198.38 52556.51 88888.00 2016-09-21 21:59:50.912 265 11826.00 198.43 52556.50 88888.00 2016-09-21 21:59:51.412 265 11826.06 198.36 52556.42 88888.00 2016-09-21 21:59:51.912 265 11826.06 198.37 52556.44 88888.00 2016-09-21 21:59:52.412 265 11826.06 198.37 52556.45 88888.00 2016-09-21 21:59:52.912 265 11826.09 198.30 52556.46 88888.00 2016-09-21 21:59:53.412 265 11826.07 198.28 52556.45 88888.00 2016-09-21 21:59:53.912 265 11826.07 198.32 52556.42 88888.00 2016-09-21 21:59:54.412 265 11826.06 198.30 52556.39 88888.00 2016-09-21 21:59:54.912 265 11826.14 198.29 52556.36 88888.00 2016-09-21 21:59:55.412 265 11826.15 198.32 52556.36 88888.00 2016-09-21 21:59:55.912 265 11826.15 198.28 52556.36 88888.00 2016-09-21 21:59:56.412 265 11826.15 198.27 52556.31 88888.00 2016-09-21 21:59:56.912 265 11826.19 198.23 52556.30 88888.00 2016-09-21 21:59:57.412 265 11826.17 198.22 52556.35 88888.00 2016-09-21 21:59:57.912 265 11826.25 198.16 52556.29 88888.00 2016-09-21 21:59:58.412 265 11826.26 198.14 52556.23 88888.00 2016-09-21 21:59:58.912 265 11826.29 198.18 52556.19 88888.00 2016-09-21 21:59:59.412 265 11826.25 198.13 52556.21 88888.00 2016-09-21 21:59:59.912 265 11826.16 198.11 52556.28 88888.00 2016-09-21 22:00:00.412 265 11826.12 198.11 52556.29 88888.00 2016-09-21 22:00:00.912 265 11826.09 198.13 52556.30 88888.00 2016-09-21 22:00:01.412 265 11826.03 198.16 52556.36 88888.00 2016-09-21 22:00:01.912 265 11826.00 198.19 52556.33 88888.00 2016-09-21 22:00:02.412 265 11825.99 198.21 52556.37 88888.00 2016-09-21 22:00:02.912 265 11825.99 198.17 52556.38 88888.00 2016-09-21 22:00:03.412 265 11825.99 198.17 52556.37 88888.00 2016-09-21 22:00:03.912 265 11825.98 198.19 52556.37 88888.00 2016-09-21 22:00:04.412 265 11826.05 198.16 52556.32 88888.00 2016-09-21 22:00:04.912 265 11826.00 198.17 52556.32 88888.00 2016-09-21 22:00:05.412 265 11825.91 198.14 52556.38 88888.00 2016-09-21 22:00:05.912 265 11825.94 198.14 52556.35 88888.00 2016-09-21 22:00:06.412 265 11825.93 198.17 52556.40 88888.00 2016-09-21 22:00:06.912 265 11825.93 198.19 52556.39 88888.00 2016-09-21 22:00:07.412 265 11825.89 198.21 52556.40 88888.00 2016-09-21 22:00:07.912 265 11825.89 198.22 52556.36 88888.00 2016-09-21 22:00:08.412 265 11825.87 198.21 52556.37 88888.00 2016-09-21 22:00:08.912 265 11825.81 198.23 52556.40 88888.00 2016-09-21 22:00:09.412 265 11825.79 198.23 52556.40 88888.00 2016-09-21 22:00:09.912 265 11825.50 198.27 52556.70 88888.00 2016-09-21 22:00:10.412 265 11822.64 199.06 52559.83 88888.00 2016-09-21 22:00:10.912 265 11824.33 198.68 52557.83 88888.00 2016-09-21 22:00:11.412 265 11824.95 198.48 52557.03 88888.00 2016-09-21 22:00:11.912 265 11825.05 198.46 52556.95 88888.00 2016-09-21 22:00:12.412 265 11825.06 198.49 52556.94 88888.00 2016-09-21 22:00:12.912 265 11825.06 198.48 52556.88 88888.00 2016-09-21 22:00:13.412 265 11825.06 198.43 52556.89 88888.00 2016-09-21 22:00:13.912 265 11824.99 198.41 52556.93 88888.00 2016-09-21 22:00:14.412 265 11825.07 198.34 52556.85 88888.00 2016-09-21 22:00:14.912 265 11825.12 198.36 52556.77 88888.00 2016-09-21 22:00:15.413 265 11825.07 198.40 52556.77 88888.00 2016-09-21 22:00:15.913 265 11825.07 198.39 52556.77 88888.00 2016-09-21 22:00:16.413 265 11825.16 198.33 52556.73 88888.00 2016-09-21 22:00:16.913 265 11825.12 198.34 52556.75 88888.00 2016-09-21 22:00:17.413 265 11825.07 198.33 52556.82 88888.00 2016-09-21 22:00:17.913 265 11825.11 198.32 52556.77 88888.00 2016-09-21 22:00:18.413 265 11825.12 198.34 52556.74 88888.00 2016-09-21 22:00:18.913 265 11825.08 198.37 52556.74 88888.00 2016-09-21 22:00:19.413 265 11825.05 198.32 52556.77 88888.00 2016-09-21 22:00:19.913 265 11825.02 198.31 52556.79 88888.00 2016-09-21 22:00:20.413 265 11825.02 198.30 52556.81 88888.00 2016-09-21 22:00:20.913 265 11825.03 198.28 52556.77 88888.00 2016-09-21 22:00:21.413 265 11824.97 198.26 52556.75 88888.00 2016-09-21 22:00:21.913 265 11824.99 198.23 52556.72 88888.00 2016-09-21 22:00:22.413 265 11825.05 198.19 52556.68 88888.00 2016-09-21 22:00:22.913 265 11825.09 198.19 52556.71 88888.00 2016-09-21 22:00:23.413 265 11825.08 198.19 52556.72 88888.00 2016-09-21 22:00:23.913 265 11825.05 198.17 52556.71 88888.00 2016-09-21 22:00:24.413 265 11825.05 198.23 52556.64 88888.00 2016-09-21 22:00:24.913 265 11825.07 198.21 52556.61 88888.00 2016-09-21 22:00:25.413 265 11825.05 198.19 52556.61 88888.00 2016-09-21 22:00:25.913 265 11825.03 198.19 52556.64 88888.00 2016-09-21 22:00:26.413 265 11824.99 198.22 52556.66 88888.00 2016-09-21 22:00:26.913 265 11825.01 198.22 52556.65 88888.00 2016-09-21 22:00:27.413 265 11825.14 198.20 52556.57 88888.00 2016-09-21 22:00:27.913 265 11825.07 198.19 52556.58 88888.00 2016-09-21 22:00:28.413 265 11825.11 198.16 52556.47 88888.00 2016-09-21 22:00:28.913 265 11825.18 198.17 52556.45 88888.00 2016-09-21 22:00:29.413 265 11825.18 198.18 52556.46 88888.00 2016-09-21 22:00:29.913 265 11825.23 198.19 52556.50 88888.00 2016-09-21 22:00:30.413 265 11825.20 198.26 52556.53 88888.00 2016-09-21 22:00:30.913 265 11825.07 198.41 52556.59 88888.00 2016-09-21 22:00:31.413 265 11825.03 198.45 52556.59 88888.00 2016-09-21 22:00:31.913 265 11825.05 198.41 52556.59 88888.00 2016-09-21 22:00:32.413 265 11825.19 198.38 52556.51 88888.00 2016-09-21 22:00:32.913 265 11825.23 198.42 52556.51 88888.00 2016-09-21 22:00:33.413 265 11825.19 198.45 52556.55 88888.00 2016-09-21 22:00:33.913 265 11825.10 198.55 52556.64 88888.00 2016-09-21 22:00:34.413 265 11825.15 198.56 52556.66 88888.00 2016-09-21 22:00:34.913 265 11825.28 198.59 52556.64 88888.00 2016-09-21 22:00:35.413 265 11825.28 198.59 52556.58 88888.00 2016-09-21 22:00:35.913 265 11825.35 198.57 52556.49 88888.00 2016-09-21 22:00:36.413 265 11825.42 198.53 52556.44 88888.00 2016-09-21 22:00:36.913 265 11825.43 198.52 52556.42 88888.00 2016-09-21 22:00:37.413 265 11825.50 198.55 52556.39 88888.00 2016-09-21 22:00:37.913 265 11825.50 198.60 52556.42 88888.00 2016-09-21 22:00:38.413 265 11825.44 198.68 52556.50 88888.00 2016-09-21 22:00:38.913 265 11825.45 198.70 52556.55 88888.00 2016-09-21 22:00:39.413 265 11825.38 198.67 52556.59 88888.00 2016-09-21 22:00:39.913 265 11825.36 198.62 52556.57 88888.00 2016-09-21 22:00:40.413 265 11825.32 198.63 52556.61 88888.00 2016-09-21 22:00:40.913 265 11825.34 198.61 52556.61 88888.00 2016-09-21 22:00:41.413 265 11825.33 198.60 52556.65 88888.00 2016-09-21 22:00:41.913 265 11825.32 198.59 52556.68 88888.00 2016-09-21 22:00:42.413 265 11825.33 198.53 52556.72 88888.00 2016-09-21 22:00:42.913 265 11825.36 198.59 52556.68 88888.00 2016-09-21 22:00:43.413 265 11825.33 198.57 52556.68 88888.00 2016-09-21 22:00:43.913 265 11825.36 198.50 52556.64 88888.00 2016-09-21 22:00:44.413 265 11825.43 198.48 52556.56 88888.00 2016-09-21 22:00:44.913 265 11825.40 198.52 52556.54 88888.00 2016-09-21 22:00:45.413 265 11825.37 198.59 52556.54 88888.00 2016-09-21 22:00:45.913 265 11825.33 198.59 52556.54 88888.00 2016-09-21 22:00:46.413 265 11825.27 198.53 52556.56 88888.00 2016-09-21 22:00:46.913 265 11825.28 198.57 52556.55 88888.00 2016-09-21 22:00:47.413 265 11825.25 198.58 52556.55 88888.00 2016-09-21 22:00:47.913 265 11825.19 198.60 52556.58 88888.00 2016-09-21 22:00:48.413 265 11825.21 198.57 52556.55 88888.00 2016-09-21 22:00:48.913 265 11825.25 198.58 52556.54 88888.00 2016-09-21 22:00:49.413 265 11825.23 198.60 52556.54 88888.00 2016-09-21 22:00:49.913 265 11825.19 198.58 52556.50 88888.00 2016-09-21 22:00:50.413 265 11825.12 198.57 52556.49 88888.00 2016-09-21 22:00:50.913 265 11825.02 198.60 52556.55 88888.00 2016-09-21 22:00:51.413 265 11825.02 198.62 52556.58 88888.00 2016-09-21 22:00:51.913 265 11824.77 198.68 52556.75 88888.00 2016-09-21 22:00:52.413 265 11817.87 200.59 52564.41 88888.00 2016-09-21 22:00:52.913 265 11807.17 203.50 52576.63 88888.00 2016-09-21 22:00:53.413 265 11804.95 204.11 52579.17 88888.00 2016-09-21 22:00:53.913 265 11804.72 204.17 52579.45 88888.00 2016-09-21 22:00:54.413 265 11804.70 204.17 52579.47 88888.00 2016-09-21 22:00:54.913 265 11804.66 204.14 52579.46 88888.00 2016-09-21 22:00:55.413 265 11804.64 204.14 52579.47 88888.00 2016-09-21 22:00:55.913 265 11804.60 204.14 52579.50 88888.00 2016-09-21 22:00:56.413 265 11804.60 204.15 52579.47 88888.00 2016-09-21 22:00:56.913 265 11804.60 204.13 52579.45 88888.00 2016-09-21 22:00:57.413 265 11804.60 204.11 52579.40 88888.00 2016-09-21 22:00:57.913 265 11804.55 204.03 52579.44 88888.00 2016-09-21 22:00:58.413 265 11804.54 203.99 52579.44 88888.00 2016-09-21 22:00:58.913 265 11804.54 203.98 52579.45 88888.00 2016-09-21 22:00:59.413 265 11804.55 203.93 52579.46 88888.00 2016-09-21 22:00:59.913 265 11804.58 203.90 52579.45 88888.00 2016-09-21 22:01:00.413 265 11804.54 203.85 52579.43 88888.00 2016-09-21 22:01:00.913 265 11804.54 203.83 52579.41 88888.00 2016-09-21 22:01:01.413 265 11804.55 203.78 52579.41 88888.00 2016-09-21 22:01:01.913 265 11804.60 203.73 52579.43 88888.00 2016-09-21 22:01:02.413 265 11804.65 203.70 52579.43 88888.00 2016-09-21 22:01:02.913 265 11807.54 202.92 52576.05 88888.00 2016-09-21 22:01:03.413 265 11816.09 200.55 52565.88 88888.00 2016-09-21 22:01:03.913 265 11811.19 201.89 52571.64 88888.00 2016-09-21 22:01:04.413 265 11819.13 199.66 52562.49 88888.00 2016-09-21 22:01:04.913 265 11822.96 198.52 52558.13 88888.00 2016-09-21 22:01:05.413 265 11823.39 198.38 52557.60 88888.00 2016-09-21 22:01:05.913 265 11823.85 198.24 52557.20 88888.00 2016-09-21 22:01:06.413 265 11823.94 198.26 52557.12 88888.00 2016-09-21 22:01:06.913 265 11823.94 198.26 52557.17 88888.00 2016-09-21 22:01:07.413 265 11824.02 198.17 52557.12 88888.00 2016-09-21 22:01:07.913 265 11824.14 198.09 52557.05 88888.00 2016-09-21 22:01:08.413 265 11824.22 198.07 52556.94 88888.00 2016-09-21 22:01:08.913 265 11824.14 198.07 52557.00 88888.00 2016-09-21 22:01:09.413 265 11823.96 198.09 52557.15 88888.00 2016-09-21 22:01:09.913 265 11823.94 198.09 52557.14 88888.00 2016-09-21 22:01:10.413 265 11823.92 198.12 52557.17 88888.00 2016-09-21 22:01:10.913 265 11823.80 198.12 52557.28 88888.00 2016-09-21 22:01:11.413 265 11823.76 198.11 52557.34 88888.00 2016-09-21 22:01:11.913 265 11823.72 198.05 52557.39 88888.00 2016-09-21 22:01:12.413 265 11823.65 198.09 52557.49 88888.00 2016-09-21 22:01:12.913 265 11823.43 198.12 52557.65 88888.00 2016-09-21 22:01:13.413 265 11822.97 198.28 52558.02 88888.00 2016-09-21 22:01:13.913 265 11822.80 198.34 52558.16 88888.00 2016-09-21 22:01:14.413 265 11823.06 198.20 52557.95 88888.00 2016-09-21 22:01:14.913 265 11823.16 198.10 52557.87 88888.00 2016-09-21 22:01:15.413 265 11823.47 198.04 52557.63 88888.00 2016-09-21 22:01:15.913 265 11823.67 197.97 52557.46 88888.00 2016-09-21 22:01:16.413 265 11823.86 197.89 52557.34 88888.00 2016-09-21 22:01:16.913 265 11823.92 197.85 52557.29 88888.00 2016-09-21 22:01:17.413 265 11823.95 197.81 52557.27 88888.00 2016-09-21 22:01:17.913 265 11824.09 197.74 52557.23 88888.00 2016-09-21 22:01:18.413 265 11824.09 197.69 52557.24 88888.00 2016-09-21 22:01:18.913 265 11824.03 197.64 52557.27 88888.00 2016-09-21 22:01:19.413 265 11824.12 197.71 52557.20 88888.00 2016-09-21 22:01:19.913 265 11824.23 197.73 52557.14 88888.00 2016-09-21 22:01:20.413 265 11824.29 197.72 52557.09 88888.00 2016-09-21 22:01:20.913 265 11824.29 197.72 52557.16 88888.00 2016-09-21 22:01:21.413 265 11824.39 197.70 52557.17 88888.00 2016-09-21 22:01:21.913 265 11824.40 197.68 52557.15 88888.00 2016-09-21 22:01:22.413 265 11824.53 197.65 52557.01 88888.00 2016-09-21 22:01:22.913 265 11824.67 197.63 52556.91 88888.00 2016-09-21 22:01:23.413 265 11824.82 197.62 52556.86 88888.00 2016-09-21 22:01:23.913 265 11824.93 197.56 52556.79 88888.00 2016-09-21 22:01:24.413 265 11825.02 197.54 52556.75 88888.00 2016-09-21 22:01:24.913 265 11825.10 197.55 52556.73 88888.00 2016-09-21 22:01:25.413 265 11825.18 197.54 52556.70 88888.00 2016-09-21 22:01:25.913 265 11825.25 197.58 52556.66 88888.00 2016-09-21 22:01:26.413 265 11825.30 197.54 52556.65 88888.00 2016-09-21 22:01:26.913 265 11825.34 197.53 52556.64 88888.00 2016-09-21 22:01:27.413 265 11825.32 197.56 52556.66 88888.00 2016-09-21 22:01:27.913 265 11825.28 197.62 52556.70 88888.00 2016-09-21 22:01:28.413 265 11825.30 197.64 52556.64 88888.00 2016-09-21 22:01:28.913 265 11825.41 197.70 52556.58 88888.00 2016-09-21 22:01:29.413 265 11825.50 197.71 52556.58 88888.00 2016-09-21 22:01:29.913 265 11825.47 197.70 52556.59 88888.00 2016-09-21 22:01:30.413 265 11825.50 197.71 52556.61 88888.00 2016-09-21 22:01:30.913 265 11825.51 197.72 52556.62 88888.00 2016-09-21 22:01:31.413 265 11825.49 197.80 52556.63 88888.00 2016-09-21 22:01:31.913 265 11825.50 197.83 52556.64 88888.00 2016-09-21 22:01:32.413 265 11825.47 197.82 52556.64 88888.00 2016-09-21 22:01:32.913 265 11825.51 197.82 52556.57 88888.00 2016-09-21 22:01:33.413 265 11825.51 197.87 52556.58 88888.00 2016-09-21 22:01:33.913 265 11825.46 197.95 52556.65 88888.00 2016-09-21 22:01:34.413 265 11825.46 197.97 52556.68 88888.00 2016-09-21 22:01:34.913 265 11825.40 197.95 52556.70 88888.00 2016-09-21 22:01:35.413 265 11825.43 198.02 52556.74 88888.00 2016-09-21 22:01:35.913 265 11825.43 198.04 52556.74 88888.00 2016-09-21 22:01:36.413 265 11825.46 198.10 52556.67 88888.00 2016-09-21 22:01:36.913 265 11825.43 198.11 52556.71 88888.00 2016-09-21 22:01:37.413 265 11825.40 198.14 52556.70 88888.00 2016-09-21 22:01:37.913 265 11825.42 198.19 52556.70 88888.00 2016-09-21 22:01:38.413 265 11825.41 198.17 52556.75 88888.00 2016-09-21 22:01:38.913 265 11825.44 198.20 52556.77 88888.00 2016-09-21 22:01:39.413 265 11825.51 198.24 52556.76 88888.00 2016-09-21 22:01:39.913 265 11825.51 198.20 52556.70 88888.00 2016-09-21 22:01:40.413 265 11825.54 198.20 52556.67 88888.00 2016-09-21 22:01:40.913 265 11825.56 198.23 52556.65 88888.00 2016-09-21 22:01:41.413 265 11825.58 198.29 52556.65 88888.00 2016-09-21 22:01:41.913 265 11825.59 198.34 52556.66 88888.00 2016-09-21 22:01:42.413 265 11825.61 198.33 52556.67 88888.00 2016-09-21 22:01:42.913 265 11825.60 198.36 52556.66 88888.00 2016-09-21 22:01:43.413 265 11825.58 198.39 52556.66 88888.00 2016-09-21 22:01:43.913 265 11825.56 198.38 52556.68 88888.00 2016-09-21 22:01:44.413 265 11825.59 198.39 52556.74 88888.00 2016-09-21 22:01:44.913 265 11825.61 198.50 52556.75 88888.00 2016-09-21 22:01:45.413 265 11825.59 198.56 52556.74 88888.00 2016-09-21 22:01:45.913 265 11825.59 198.55 52556.72 88888.00 2016-09-21 22:01:46.413 265 11825.58 198.57 52556.72 88888.00 2016-09-21 22:01:46.913 265 11825.61 198.56 52556.70 88888.00 2016-09-21 22:01:47.413 265 11825.58 198.59 52556.68 88888.00 2016-09-21 22:01:47.913 265 11825.45 198.65 52556.80 88888.00 2016-09-21 22:01:48.413 265 11825.49 198.65 52556.81 88888.00 2016-09-21 22:01:48.913 265 11825.52 198.66 52556.77 88888.00 2016-09-21 22:01:49.413 265 11825.53 198.68 52556.81 88888.00 2016-09-21 22:01:49.913 265 11825.52 198.66 52556.91 88888.00 2016-09-21 22:01:50.413 265 11825.49 198.68 52556.95 88888.00 2016-09-21 22:01:50.913 265 11825.40 198.71 52557.00 88888.00 2016-09-21 22:01:51.413 265 11825.38 198.71 52556.95 88888.00 2016-09-21 22:01:51.913 265 11825.44 198.68 52556.86 88888.00 2016-09-21 22:01:52.413 265 11825.46 198.66 52556.86 88888.00 2016-09-21 22:01:52.913 265 11825.44 198.60 52556.86 88888.00 2016-09-21 22:01:53.413 265 11825.49 198.55 52556.84 88888.00 2016-09-21 22:01:53.913 265 11825.53 198.59 52556.82 88888.00 2016-09-21 22:01:54.413 265 11825.49 198.65 52556.83 88888.00 2016-09-21 22:01:54.913 265 11825.47 198.61 52556.83 88888.00 2016-09-21 22:01:55.413 265 11825.50 198.67 52556.85 88888.00 2016-09-21 22:01:55.913 265 11825.49 198.68 52556.88 88888.00 2016-09-21 22:01:56.413 265 11825.46 198.61 52556.85 88888.00 2016-09-21 22:01:56.913 265 11825.47 198.57 52556.81 88888.00 2016-09-21 22:01:57.413 265 11825.46 198.53 52556.84 88888.00 2016-09-21 22:01:57.913 265 11825.44 198.59 52556.85 88888.00 2016-09-21 22:01:58.413 265 11825.50 198.63 52556.89 88888.00 2016-09-21 22:01:58.913 265 11825.47 198.70 52556.89 88888.00 2016-09-21 22:01:59.413 265 11825.47 198.68 52556.89 88888.00 2016-09-21 22:01:59.913 265 11825.49 198.65 52556.88 88888.00 2016-09-21 22:02:00.413 265 11825.43 198.71 52556.83 88888.00 2016-09-21 22:02:00.913 265 11825.43 198.77 52556.83 88888.00 2016-09-21 22:02:01.413 265 11825.42 198.74 52556.90 88888.00 2016-09-21 22:02:01.913 265 11825.43 198.77 52556.89 88888.00 2016-09-21 22:02:02.413 265 11825.42 198.82 52556.90 88888.00 2016-09-21 22:02:02.913 265 11825.28 198.86 52557.03 88888.00 2016-09-21 22:02:03.413 265 11825.15 198.94 52557.12 88888.00 2016-09-21 22:02:03.913 265 11825.19 198.92 52557.15 88888.00 2016-09-21 22:02:04.413 265 11825.11 198.91 52557.25 88888.00 2016-09-21 22:02:04.913 265 11825.11 198.94 52557.21 88888.00 2016-09-21 22:02:05.413 265 11825.16 198.95 52557.20 88888.00 2016-09-21 22:02:05.913 265 11825.26 198.92 52557.14 88888.00 2016-09-21 22:02:06.413 265 11825.36 198.82 52557.03 88888.00 2016-09-21 22:02:06.913 265 11825.40 198.78 52556.98 88888.00 2016-09-21 22:02:07.413 265 11825.41 198.79 52556.97 88888.00 2016-09-21 22:02:07.913 265 11825.41 198.80 52556.97 88888.00 2016-09-21 22:02:08.413 265 11825.41 198.80 52556.92 88888.00 2016-09-21 22:02:08.913 265 11825.44 198.72 52556.93 88888.00 2016-09-21 22:02:09.413 265 11825.62 198.63 52556.89 88888.00 2016-09-21 22:02:09.913 265 11825.71 198.57 52556.84 88888.00 2016-09-21 22:02:10.413 265 11825.77 198.50 52556.83 88888.00 2016-09-21 22:02:10.913 265 11825.79 198.48 52556.84 88888.00 2016-09-21 22:02:11.413 265 11825.82 198.45 52556.86 88888.00 2016-09-21 22:02:11.913 265 11825.89 198.40 52556.82 88888.00 2016-09-21 22:02:12.413 265 11825.99 198.37 52556.75 88888.00 2016-09-21 22:02:12.913 265 11826.07 198.38 52556.70 88888.00 2016-09-21 22:02:13.413 265 11826.09 198.32 52556.71 88888.00 2016-09-21 22:02:13.913 265 11826.19 198.29 52556.68 88888.00 2016-09-21 22:02:14.413 265 11826.23 198.27 52556.70 88888.00 2016-09-21 22:02:14.913 265 11826.23 198.24 52556.68 88888.00 2016-09-21 22:02:15.413 265 11826.28 198.21 52556.67 88888.00 2016-09-21 22:02:15.913 265 11826.31 198.21 52556.68 88888.00 2016-09-21 22:02:16.413 265 11826.25 198.23 52556.71 88888.00 2016-09-21 22:02:16.913 265 11826.25 198.23 52556.75 88888.00 2016-09-21 22:02:17.413 265 11826.28 198.28 52556.76 88888.00 2016-09-21 22:02:17.913 265 11826.28 198.32 52556.77 88888.00 2016-09-21 22:02:18.413 265 11826.28 198.34 52556.79 88888.00 2016-09-21 22:02:18.913 265 11826.32 198.36 52556.80 88888.00 2016-09-21 22:02:19.413 265 11826.39 198.32 52556.77 88888.00 2016-09-21 22:02:19.913 265 11826.41 198.38 52556.73 88888.00 2016-09-21 22:02:20.413 265 11826.40 198.40 52556.73 88888.00 2016-09-21 22:02:20.913 265 11826.38 198.41 52556.73 88888.00 2016-09-21 22:02:21.413 265 11826.35 198.41 52556.79 88888.00 2016-09-21 22:02:21.913 265 11826.26 198.47 52556.84 88888.00 2016-09-21 22:02:22.413 265 11826.20 198.51 52556.88 88888.00 2016-09-21 22:02:22.913 265 11825.80 198.59 52557.23 88888.00 2016-09-21 22:02:23.413 265 11825.80 198.61 52557.27 88888.00 2016-09-21 22:02:23.913 265 11825.82 198.59 52557.23 88888.00 2016-09-21 22:02:24.413 265 11825.90 198.55 52557.11 88888.00 2016-09-21 22:02:24.913 265 11826.11 198.52 52556.94 88888.00 2016-09-21 22:02:25.413 265 11826.15 198.56 52556.93 88888.00 2016-09-21 22:02:25.913 265 11826.12 198.53 52556.95 88888.00 2016-09-21 22:02:26.413 265 11826.08 198.51 52556.97 88888.00 2016-09-21 22:02:26.913 265 11826.07 198.50 52557.01 88888.00 2016-09-21 22:02:27.413 265 11826.02 198.53 52557.10 88888.00 2016-09-21 22:02:27.913 265 11825.97 198.50 52557.14 88888.00 2016-09-21 22:02:28.413 265 11825.85 198.50 52557.16 88888.00 2016-09-21 22:02:28.913 265 11825.74 198.53 52557.27 88888.00 2016-09-21 22:02:29.413 265 11825.97 198.48 52557.12 88888.00 2016-09-21 22:02:29.913 265 11826.16 198.41 52556.97 88888.00 2016-09-21 22:02:30.413 265 11826.13 198.52 52556.95 88888.00 2016-09-21 22:02:30.913 265 11826.04 198.58 52557.02 88888.00 2016-09-21 22:02:31.413 265 11826.00 198.53 52557.03 88888.00 2016-09-21 22:02:31.913 265 11826.02 198.50 52557.03 88888.00 2016-09-21 22:02:32.413 265 11825.99 198.51 52557.08 88888.00 2016-09-21 22:02:32.913 265 11825.99 198.52 52557.11 88888.00 2016-09-21 22:02:33.413 265 11826.00 198.49 52557.09 88888.00 2016-09-21 22:02:33.913 265 11826.00 198.43 52557.03 88888.00 2016-09-21 22:02:34.413 265 11826.02 198.41 52557.02 88888.00 2016-09-21 22:02:34.913 265 11826.07 198.41 52556.92 88888.00 2016-09-21 22:02:35.413 265 11826.15 198.40 52556.84 88888.00 2016-09-21 22:02:35.913 265 11826.20 198.34 52556.86 88888.00 2016-09-21 22:02:36.413 265 11826.19 198.32 52556.86 88888.00 2016-09-21 22:02:36.913 265 11826.19 198.32 52556.85 88888.00 2016-09-21 22:02:37.413 265 11826.15 198.29 52556.89 88888.00 2016-09-21 22:02:37.913 265 11826.19 198.26 52556.88 88888.00 2016-09-21 22:02:38.413 265 11826.22 198.28 52556.86 88888.00 2016-09-21 22:02:38.913 265 11826.22 198.29 52556.89 88888.00 2016-09-21 22:02:39.413 265 11826.21 198.23 52556.86 88888.00 2016-09-21 22:02:39.913 265 11826.20 198.24 52556.88 88888.00 2016-09-21 22:02:40.413 265 11826.19 198.30 52556.85 88888.00 2016-09-21 22:02:40.913 265 11826.17 198.26 52556.89 88888.00 2016-09-21 22:02:41.413 265 11826.22 198.24 52556.88 88888.00 2016-09-21 22:02:41.913 265 11826.25 198.21 52556.79 88888.00 2016-09-21 22:02:42.413 265 11826.28 198.21 52556.79 88888.00 2016-09-21 22:02:42.913 265 11826.29 198.21 52556.76 88888.00 2016-09-21 22:02:43.413 265 11826.33 198.21 52556.74 88888.00 2016-09-21 22:02:43.913 265 11826.28 198.24 52556.80 88888.00 2016-09-21 22:02:44.413 265 11826.28 198.27 52556.81 88888.00 2016-09-21 22:02:44.913 265 11825.88 198.39 52557.21 88888.00 2016-09-21 22:02:45.413 265 11824.92 198.70 52558.12 88888.00 2016-09-21 22:02:45.913 265 11825.45 198.55 52557.50 88888.00 2016-09-21 22:02:46.413 265 11825.87 198.47 52557.12 88888.00 2016-09-21 22:02:46.913 265 11826.07 198.41 52556.92 88888.00 2016-09-21 22:02:47.404 265 11826.19 198.42 52556.85 88888.00 2016-09-21 22:02:47.904 265 11826.25 198.41 52556.84 88888.00 2016-09-21 22:02:48.404 265 11826.25 198.41 52556.86 88888.00 2016-09-21 22:02:48.904 265 11826.28 198.39 52556.85 88888.00 2016-09-21 22:02:49.404 265 11826.28 198.37 52556.85 88888.00 2016-09-21 22:02:49.904 265 11826.29 198.38 52556.83 88888.00 2016-09-21 22:02:50.404 265 11826.28 198.36 52556.81 88888.00 2016-09-21 22:02:50.904 265 11826.28 198.36 52556.82 88888.00 2016-09-21 22:02:51.404 265 11826.31 198.39 52556.79 88888.00 2016-09-21 22:02:51.904 265 11826.34 198.40 52556.77 88888.00 2016-09-21 22:02:52.404 265 11826.33 198.40 52556.77 88888.00 2016-09-21 22:02:52.904 265 11826.30 198.38 52556.83 88888.00 2016-09-21 22:02:53.404 265 11826.30 198.37 52556.83 88888.00 2016-09-21 22:02:53.904 265 11826.31 198.42 52556.83 88888.00 2016-09-21 22:02:54.404 265 11826.34 198.41 52556.80 88888.00 2016-09-21 22:02:54.904 265 11826.37 198.45 52556.76 88888.00 2016-09-21 22:02:55.404 265 11826.31 198.42 52556.76 88888.00 2016-09-21 22:02:55.904 265 11826.28 198.38 52556.77 88888.00 2016-09-21 22:02:56.404 265 11826.28 198.40 52556.77 88888.00 2016-09-21 22:02:56.904 265 11826.23 198.45 52556.77 88888.00 2016-09-21 22:02:57.404 265 11826.25 198.42 52556.76 88888.00 2016-09-21 22:02:57.904 265 11826.25 198.39 52556.75 88888.00 2016-09-21 22:02:58.404 265 11826.24 198.37 52556.76 88888.00 2016-09-21 22:02:58.904 265 11826.22 198.34 52556.77 88888.00 2016-09-21 22:02:59.404 265 11826.23 198.37 52556.79 88888.00 2016-09-21 22:02:59.904 265 11826.24 198.40 52556.83 88888.00 2016-09-21 22:03:00.404 265 11826.21 198.42 52556.88 88888.00 2016-09-21 22:03:00.904 265 11826.16 198.46 52556.89 88888.00 2016-09-21 22:03:01.404 265 11826.13 198.47 52556.83 88888.00 2016-09-21 22:03:01.904 265 11826.12 198.51 52556.84 88888.00 2016-09-21 22:03:02.404 265 11826.14 198.48 52556.85 88888.00 2016-09-21 22:03:02.904 265 11826.12 198.43 52556.84 88888.00 2016-09-21 22:03:03.404 265 11826.14 198.41 52556.86 88888.00 2016-09-21 22:03:03.904 265 11826.19 198.46 52556.86 88888.00 2016-09-21 22:03:04.404 265 11826.20 198.46 52556.90 88888.00 2016-09-21 22:03:04.904 265 11826.16 198.46 52556.92 88888.00 2016-09-21 22:03:05.404 265 11826.09 198.50 52556.97 88888.00 2016-09-21 22:03:05.904 265 11826.11 198.52 52556.95 88888.00 2016-09-21 22:03:06.404 265 11826.06 198.55 52556.99 88888.00 2016-09-21 22:03:06.904 265 11826.03 198.56 52557.06 88888.00 2016-09-21 22:03:07.404 265 11826.08 198.52 52557.03 88888.00 2016-09-21 22:03:07.904 265 11826.13 198.55 52556.99 88888.00 2016-09-21 22:03:08.404 265 11826.09 198.60 52556.99 88888.00 2016-09-21 22:03:08.904 265 11825.98 198.66 52557.09 88888.00 2016-09-21 22:03:09.404 265 11825.94 198.70 52557.17 88888.00 2016-09-21 22:03:09.904 265 11825.93 198.71 52557.18 88888.00 2016-09-21 22:03:10.404 265 11825.93 198.75 52557.18 88888.00 2016-09-21 22:03:10.904 265 11826.02 198.82 52557.17 88888.00 2016-09-21 22:03:11.404 265 11825.98 198.82 52557.17 88888.00 2016-09-21 22:03:11.904 265 11825.93 198.76 52557.18 88888.00 2016-09-21 22:03:12.404 265 11826.06 198.78 52557.09 88888.00 2016-09-21 22:03:12.904 265 11826.16 198.77 52557.05 88888.00 2016-09-21 22:03:13.404 265 11826.08 198.77 52557.12 88888.00 2016-09-21 22:03:13.904 265 11826.03 198.78 52557.14 88888.00 2016-09-21 22:03:14.404 265 11826.04 198.77 52557.18 88888.00 2016-09-21 22:03:14.904 265 11826.04 198.77 52557.27 88888.00 2016-09-21 22:03:15.404 265 11826.03 198.81 52557.25 88888.00 2016-09-21 22:03:15.904 265 11825.94 198.82 52557.30 88888.00 2016-09-21 22:03:16.404 265 11825.73 198.85 52557.49 88888.00 2016-09-21 22:03:16.904 265 11825.89 198.75 52557.46 88888.00 2016-09-21 22:03:17.404 265 11826.06 198.69 52557.37 88888.00 2016-09-21 22:03:17.904 265 11826.03 198.75 52557.43 88888.00 2016-09-21 22:03:18.404 265 11825.97 198.76 52557.50 88888.00 2016-09-21 22:03:18.904 265 11826.02 198.76 52557.49 88888.00 2016-09-21 22:03:19.404 265 11826.00 198.75 52557.51 88888.00 2016-09-21 22:03:19.904 265 11825.88 198.76 52557.60 88888.00 2016-09-21 22:03:20.404 265 11826.04 198.71 52557.49 88888.00 2016-09-21 22:03:20.904 265 11826.22 198.69 52557.38 88888.00 2016-09-21 22:03:21.404 265 11826.08 198.69 52557.52 88888.00 2016-09-21 22:03:21.904 265 11825.95 198.70 52557.63 88888.00 2016-09-21 22:03:22.404 265 11826.00 198.74 52557.61 88888.00 2016-09-21 22:03:22.904 265 11826.25 198.69 52557.41 88888.00 2016-09-21 22:03:23.404 265 11826.24 198.69 52557.43 88888.00 2016-09-21 22:03:23.904 265 11826.02 198.70 52557.59 88888.00 2016-09-21 22:03:24.404 265 11825.96 198.71 52557.67 88888.00 2016-09-21 22:03:24.904 265 11826.17 198.70 52557.53 88888.00 2016-09-21 22:03:25.404 265 11826.16 198.72 52557.59 88888.00 2016-09-21 22:03:25.904 265 11825.94 198.82 52557.77 88888.00 2016-09-21 22:03:26.404 265 11825.58 198.95 52558.06 88888.00 2016-09-21 22:03:26.904 265 11825.49 198.97 52558.15 88888.00 2016-09-21 22:03:27.404 265 11825.84 198.88 52557.86 88888.00 2016-09-21 22:03:27.904 265 11826.12 198.85 52557.65 88888.00 2016-09-21 22:03:28.404 265 11826.25 198.86 52557.54 88888.00 2016-09-21 22:03:28.904 265 11826.15 198.90 52557.55 88888.00 2016-09-21 22:03:29.404 265 11826.03 198.94 52557.67 88888.00 2016-09-21 22:03:29.904 265 11825.98 198.94 52557.70 88888.00 2016-09-21 22:03:30.404 265 11825.89 198.91 52557.77 88888.00 2016-09-21 22:03:30.904 265 11825.76 198.95 52557.95 88888.00 2016-09-21 22:03:31.404 265 11826.00 198.90 52557.73 88888.00 2016-09-21 22:03:31.904 265 11826.17 198.89 52557.55 88888.00 2016-09-21 22:03:32.404 265 11825.97 198.92 52557.71 88888.00 2016-09-21 22:03:32.904 265 11825.89 198.96 52557.80 88888.00 2016-09-21 22:03:33.404 265 11825.78 198.96 52557.90 88888.00 2016-09-21 22:03:33.904 265 11825.68 198.98 52557.98 88888.00 2016-09-21 22:03:34.404 265 11825.74 198.95 52557.91 88888.00 2016-09-21 22:03:34.904 265 11825.59 198.96 52558.03 88888.00 2016-09-21 22:03:35.404 265 11825.41 199.06 52558.21 88888.00 2016-09-21 22:03:35.904 265 11825.45 199.06 52558.18 88888.00 2016-09-21 22:03:36.404 265 11825.73 198.97 52557.98 88888.00 2016-09-21 22:03:36.904 265 11825.81 198.94 52557.92 88888.00 2016-09-21 22:03:37.404 265 11825.79 198.96 52557.92 88888.00 2016-09-21 22:03:37.904 265 11825.90 198.95 52557.78 88888.00 2016-09-21 22:03:38.404 265 11825.96 198.92 52557.72 88888.00 2016-09-21 22:03:38.904 265 11825.91 198.94 52557.74 88888.00 2016-09-21 22:03:39.404 265 11825.86 198.99 52557.77 88888.00 2016-09-21 22:03:39.904 265 11825.84 198.99 52557.81 88888.00 2016-09-21 22:03:40.404 265 11825.60 199.04 52558.06 88888.00 2016-09-21 22:03:40.904 265 11825.59 199.10 52558.09 88888.00 2016-09-21 22:03:41.404 265 11825.61 199.05 52558.05 88888.00 2016-09-21 22:03:41.904 265 11825.26 199.19 52558.38 88888.00 2016-09-21 22:03:42.404 265 11825.12 199.23 52558.49 88888.00 2016-09-21 22:03:42.904 265 11825.19 199.16 52558.48 88888.00 2016-09-21 22:03:43.404 265 11825.12 199.21 52558.53 88888.00 2016-09-21 22:03:43.904 265 11825.12 199.23 52558.55 88888.00 2016-09-21 22:03:44.404 265 11825.18 199.15 52558.47 88888.00 2016-09-21 22:03:44.904 265 11825.30 199.06 52558.34 88888.00 2016-09-21 22:03:45.404 265 11825.40 199.04 52558.32 88888.00 2016-09-21 22:03:45.904 265 11825.03 199.19 52558.65 88888.00 2016-09-21 22:03:46.404 265 11824.79 199.29 52558.90 88888.00 2016-09-21 22:03:46.904 265 11824.60 199.31 52559.06 88888.00 2016-09-21 22:03:47.404 265 11824.75 199.23 52558.94 88888.00 2016-09-21 22:03:47.904 265 11824.26 199.39 52559.30 88888.00 2016-09-21 22:03:48.404 265 11823.89 199.52 52559.65 88888.00 2016-09-21 22:03:48.904 265 11824.39 199.38 52559.26 88888.00 2016-09-21 22:03:49.404 265 11824.81 199.20 52558.84 88888.00 2016-09-21 22:03:49.904 265 11825.11 199.08 52558.62 88888.00 2016-09-21 22:03:50.404 265 11825.14 199.08 52558.62 88888.00 2016-09-21 22:03:50.904 265 11825.17 199.08 52558.58 88888.00 2016-09-21 22:03:51.404 265 11825.11 199.07 52558.66 88888.00 2016-09-21 22:03:51.904 265 11825.32 199.03 52558.52 88888.00 2016-09-21 22:03:52.404 265 11825.45 198.94 52558.38 88888.00 2016-09-21 22:03:52.904 265 11825.30 198.99 52558.49 88888.00 2016-09-21 22:03:53.404 265 11824.89 199.13 52558.86 88888.00 2016-09-21 22:03:53.904 265 11824.81 199.09 52558.95 88888.00 2016-09-21 22:03:54.404 265 11824.90 199.06 52558.85 88888.00 2016-09-21 22:03:54.904 265 11825.16 199.01 52558.64 88888.00 2016-09-21 22:03:55.404 265 11825.05 199.06 52558.67 88888.00 2016-09-21 22:03:55.904 265 11824.74 199.16 52558.92 88888.00 2016-09-21 22:03:56.404 265 11824.64 199.24 52559.01 88888.00 2016-09-21 22:03:56.904 265 11824.56 199.28 52559.09 88888.00 2016-09-21 22:03:57.404 265 11824.60 199.33 52559.10 88888.00 2016-09-21 22:03:57.904 265 11824.47 199.35 52559.22 88888.00 2016-09-21 22:03:58.404 265 11824.55 199.29 52559.14 88888.00 2016-09-21 22:03:58.904 265 11824.75 199.26 52559.00 88888.00 2016-09-21 22:03:59.404 265 11824.92 199.21 52558.85 88888.00 2016-09-21 22:03:59.904 265 11825.05 199.13 52558.78 88888.00 2016-09-21 22:04:00.404 265 11825.33 199.04 52558.52 88888.00 2016-09-21 22:04:00.904 265 11825.34 199.06 52558.51 88888.00 2016-09-21 22:04:01.404 265 11825.14 199.10 52558.60 88888.00 2016-09-21 22:04:01.904 265 11824.94 199.19 52558.76 88888.00 2016-09-21 22:04:02.404 265 11824.59 199.36 52559.11 88888.00 2016-09-21 22:04:02.904 265 11824.32 199.50 52559.41 88888.00 2016-09-21 22:04:03.404 265 11824.50 199.43 52559.24 88888.00 2016-09-21 22:04:03.904 265 11824.66 199.39 52559.11 88888.00 2016-09-21 22:04:04.404 265 11824.82 199.34 52559.02 88888.00 2016-09-21 22:04:04.904 265 11824.93 199.33 52558.90 88888.00 2016-09-21 22:04:05.404 265 11824.82 199.33 52558.95 88888.00 2016-09-21 22:04:05.904 265 11824.71 199.34 52559.03 88888.00 2016-09-21 22:04:06.404 265 11824.89 199.30 52558.90 88888.00 2016-09-21 22:04:06.904 265 11825.08 199.28 52558.80 88888.00 2016-09-21 22:04:07.404 265 11825.28 199.24 52558.62 88888.00 2016-09-21 22:04:07.904 265 11825.02 199.31 52558.78 88888.00 2016-09-21 22:04:08.404 265 11824.89 199.34 52558.86 88888.00 2016-09-21 22:04:08.904 265 11825.01 199.30 52558.79 88888.00 2016-09-21 22:04:09.404 265 11825.10 199.30 52558.79 88888.00 2016-09-21 22:04:09.904 265 11825.11 199.30 52558.76 88888.00 2016-09-21 22:04:10.404 265 11825.16 199.28 52558.66 88888.00 2016-09-21 22:04:10.904 265 11825.19 199.23 52558.61 88888.00 2016-09-21 22:04:11.404 265 11825.09 199.27 52558.74 88888.00 2016-09-21 22:04:11.904 265 11825.03 199.30 52558.84 88888.00 2016-09-21 22:04:12.404 265 11825.10 199.29 52558.79 88888.00 2016-09-21 22:04:12.904 265 11825.01 199.33 52558.84 88888.00 2016-09-21 22:04:13.404 265 11824.89 199.39 52558.94 88888.00 2016-09-21 22:04:13.904 265 11824.73 199.39 52559.00 88888.00 2016-09-21 22:04:14.404 265 11824.75 199.35 52559.01 88888.00 2016-09-21 22:04:14.904 265 11824.92 199.28 52558.84 88888.00 2016-09-21 22:04:15.404 265 11825.01 199.30 52558.73 88888.00 2016-09-21 22:04:15.904 265 11825.16 199.27 52558.62 88888.00 2016-09-21 22:04:16.404 265 11825.32 199.20 52558.49 88888.00 2016-09-21 22:04:16.904 265 11825.28 199.17 52558.47 88888.00 2016-09-21 22:04:17.404 265 11825.29 199.17 52558.46 88888.00 2016-09-21 22:04:17.904 265 11825.16 199.17 52558.55 88888.00 2016-09-21 22:04:18.404 265 11825.20 199.18 52558.50 88888.00 2016-09-21 22:04:18.904 265 11825.18 199.20 52558.50 88888.00 2016-09-21 22:04:19.404 265 11825.08 199.25 52558.53 88888.00 2016-09-21 22:04:19.904 265 11825.14 199.21 52558.46 88888.00 2016-09-21 22:04:20.404 265 11825.29 199.18 52558.32 88888.00 2016-09-21 22:04:20.904 265 11825.35 199.16 52558.30 88888.00 2016-09-21 22:04:21.404 265 11825.41 199.08 52558.29 88888.00 2016-09-21 22:04:21.904 265 11825.26 199.15 52558.41 88888.00 2016-09-21 22:04:22.404 265 11825.20 199.25 52558.49 88888.00 2016-09-21 22:04:22.904 265 11825.27 199.21 52558.48 88888.00 2016-09-21 22:04:23.404 265 11825.27 199.19 52558.48 88888.00 2016-09-21 22:04:23.904 265 11825.29 199.19 52558.41 88888.00 2016-09-21 22:04:24.404 265 11825.40 199.18 52558.41 88888.00 2016-09-21 22:04:24.904 265 11825.49 199.15 52558.35 88888.00 2016-09-21 22:04:25.404 265 11825.52 199.13 52558.31 88888.00 2016-09-21 22:04:25.904 265 11825.50 199.10 52558.29 88888.00 2016-09-21 22:04:26.404 265 11825.62 199.06 52558.20 88888.00 2016-09-21 22:04:26.904 265 11825.73 199.06 52558.15 88888.00 2016-09-21 22:04:27.404 265 11825.79 198.99 52558.12 88888.00 2016-09-21 22:04:27.904 265 11825.61 199.06 52558.31 88888.00 2016-09-21 22:04:28.404 265 11825.41 199.14 52558.48 88888.00 2016-09-21 22:04:28.904 265 11825.17 199.18 52558.70 88888.00 2016-09-21 22:04:29.404 265 11825.18 199.20 52558.73 88888.00 2016-09-21 22:04:29.904 265 11825.45 199.10 52558.51 88888.00 2016-09-21 22:04:30.404 265 11825.55 199.11 52558.49 88888.00 2016-09-21 22:04:30.904 265 11825.65 199.05 52558.40 88888.00 2016-09-21 22:04:31.404 265 11825.71 199.04 52558.38 88888.00 2016-09-21 22:04:31.904 265 11825.71 199.06 52558.42 88888.00 2016-09-21 22:04:32.404 265 11825.67 199.05 52558.49 88888.00 2016-09-21 22:04:32.904 265 11825.63 199.05 52558.48 88888.00 2016-09-21 22:04:33.404 265 11825.78 198.99 52558.36 88888.00 2016-09-21 22:04:33.904 265 11825.94 198.88 52558.22 88888.00 2016-09-21 22:04:34.404 265 11826.07 198.81 52558.13 88888.00 2016-09-21 22:04:34.904 265 11826.00 198.79 52558.15 88888.00 2016-09-21 22:04:35.404 265 11826.04 198.81 52558.16 88888.00 2016-09-21 22:04:35.904 265 11826.06 198.82 52558.14 88888.00 2016-09-21 22:04:36.404 265 11826.11 198.82 52558.08 88888.00 2016-09-21 22:04:36.904 265 11826.13 198.82 52558.04 88888.00 2016-09-21 22:04:37.404 265 11826.12 198.86 52558.03 88888.00 2016-09-21 22:04:37.904 265 11826.09 198.87 52558.09 88888.00 2016-09-21 22:04:38.404 265 11826.14 198.88 52558.06 88888.00 2016-09-21 22:04:38.904 265 11826.11 198.88 52558.07 88888.00 2016-09-21 22:04:39.404 265 11826.06 198.89 52558.09 88888.00 2016-09-21 22:04:39.904 265 11826.00 198.92 52558.06 88888.00 2016-09-21 22:04:40.404 265 11825.76 199.00 52558.24 88888.00 2016-09-21 22:04:40.904 265 11825.77 199.00 52558.24 88888.00 2016-09-21 22:04:41.404 265 11825.90 198.97 52558.09 88888.00 2016-09-21 22:04:41.904 265 11825.96 198.98 52558.14 88888.00 2016-09-21 22:04:42.404 265 11825.98 198.98 52558.14 88888.00 2016-09-21 22:04:42.904 265 11826.13 198.96 52557.99 88888.00 2016-09-21 22:04:43.404 265 11826.17 198.95 52557.94 88888.00 2016-09-21 22:04:43.904 265 11826.23 199.00 52557.85 88888.00 2016-09-21 22:04:44.404 265 11826.26 198.96 52557.82 88888.00 2016-09-21 22:04:44.904 265 11826.21 198.95 52557.86 88888.00 2016-09-21 22:04:45.404 265 11826.11 198.96 52557.94 88888.00 2016-09-21 22:04:45.904 265 11826.00 198.97 52557.98 88888.00 2016-09-21 22:04:46.404 265 11826.00 198.90 52557.97 88888.00 2016-09-21 22:04:46.904 265 11826.02 198.84 52557.94 88888.00 2016-09-21 22:04:47.404 265 11825.94 198.86 52558.05 88888.00 2016-09-21 22:04:47.904 265 11825.58 198.91 52558.31 88888.00 2016-09-21 22:04:48.404 265 11825.36 198.97 52558.46 88888.00 2016-09-21 22:04:48.904 265 11825.49 198.85 52558.33 88888.00 2016-09-21 22:04:49.404 265 11825.64 198.77 52558.23 88888.00 2016-09-21 22:04:49.904 265 11825.72 198.71 52558.13 88888.00 2016-09-21 22:04:50.404 265 11825.78 198.67 52558.07 88888.00 2016-09-21 22:04:50.904 265 11825.80 198.71 52558.06 88888.00 2016-09-21 22:04:51.404 265 11825.77 198.69 52558.11 88888.00 2016-09-21 22:04:51.904 265 11825.26 198.81 52558.57 88888.00 2016-09-21 22:04:52.404 265 11824.80 198.97 52559.01 88888.00 2016-09-21 22:04:52.904 265 11825.45 198.79 52558.41 88888.00 2016-09-21 22:04:53.404 265 11825.59 198.74 52558.27 88888.00 2016-09-21 22:04:53.904 265 11825.63 198.68 52558.24 88888.00 2016-09-21 22:04:54.404 265 11825.67 198.65 52558.22 88888.00 2016-09-21 22:04:54.904 265 11825.70 198.67 52558.22 88888.00 2016-09-21 22:04:55.404 265 11825.71 198.71 52558.21 88888.00 2016-09-21 22:04:55.904 265 11825.76 198.69 52558.21 88888.00 2016-09-21 22:04:56.404 265 11825.76 198.71 52558.23 88888.00 2016-09-21 22:04:56.904 265 11825.76 198.74 52558.23 88888.00 2016-09-21 22:04:57.404 265 11825.70 198.75 52558.29 88888.00 2016-09-21 22:04:57.904 265 11825.56 198.81 52558.32 88888.00 2016-09-21 22:04:58.404 265 11825.72 198.80 52558.30 88888.00 2016-09-21 22:04:58.904 265 11825.74 198.84 52558.31 88888.00 2016-09-21 22:04:59.404 265 11825.59 198.95 52558.48 88888.00 2016-09-21 22:04:59.904 265 11825.45 199.04 52558.62 88888.00 2016-09-21 22:05:00.404 265 11825.44 199.06 52558.62 88888.00 2016-09-21 22:05:00.904 265 11825.24 199.14 52558.77 88888.00 2016-09-21 22:05:01.404 265 11825.27 199.14 52558.78 88888.00 2016-09-21 22:05:01.904 265 11825.36 199.14 52558.75 88888.00 2016-09-21 22:05:02.404 265 11825.35 199.17 52558.79 88888.00 2016-09-21 22:05:02.904 265 11825.25 199.19 52558.87 88888.00 2016-09-21 22:05:03.404 265 11825.26 199.21 52558.91 88888.00 2016-09-21 22:05:03.904 265 11825.41 199.17 52558.88 88888.00 2016-09-21 22:05:04.404 265 11825.64 199.11 52558.75 88888.00 2016-09-21 22:05:04.904 265 11825.80 199.13 52558.64 88888.00 2016-09-21 22:05:05.404 265 11825.74 199.11 52558.68 88888.00 2016-09-21 22:05:05.904 265 11825.71 199.09 52558.79 88888.00 2016-09-21 22:05:06.404 265 11825.64 199.11 52558.85 88888.00 2016-09-21 22:05:06.904 265 11825.73 199.11 52558.70 88888.00 2016-09-21 22:05:07.404 265 11825.85 199.09 52558.58 88888.00 2016-09-21 22:05:07.904 265 11825.87 199.11 52558.58 88888.00 2016-09-21 22:05:08.404 265 11825.89 199.15 52558.62 88888.00 2016-09-21 22:05:08.904 265 11825.82 199.17 52558.73 88888.00 2016-09-21 22:05:09.404 265 11825.64 199.18 52558.91 88888.00 2016-09-21 22:05:09.904 265 11825.52 199.23 52559.02 88888.00 2016-09-21 22:05:10.404 265 11825.73 199.21 52558.87 88888.00 2016-09-21 22:05:10.904 265 11825.85 199.23 52558.79 88888.00 2016-09-21 22:05:11.404 265 11825.90 199.21 52558.75 88888.00 2016-09-21 22:05:11.904 265 11825.88 199.26 52558.77 88888.00 2016-09-21 22:05:12.404 265 11825.80 199.31 52558.82 88888.00 2016-09-21 22:05:12.904 265 11825.79 199.33 52558.80 88888.00 2016-09-21 22:05:13.404 265 11825.80 199.31 52558.86 88888.00 2016-09-21 22:05:13.904 265 11825.74 199.36 52558.91 88888.00 2016-09-21 22:05:14.404 265 11825.65 199.35 52558.97 88888.00 2016-09-21 22:05:14.904 265 11825.65 199.36 52558.97 88888.00 2016-09-21 22:05:15.404 265 11825.68 199.42 52558.97 88888.00 2016-09-21 22:05:15.904 265 11825.65 199.47 52559.05 88888.00 2016-09-21 22:05:16.404 265 11825.62 199.53 52559.13 88888.00 2016-09-21 22:05:16.904 265 11825.45 199.57 52559.27 88888.00 2016-09-21 22:05:17.405 265 11825.33 199.62 52559.30 88888.00 2016-09-21 22:05:17.905 265 11825.28 199.65 52559.30 88888.00 2016-09-21 22:05:18.405 265 11825.21 199.66 52559.38 88888.00 2016-09-21 22:05:18.905 265 11825.12 199.68 52559.46 88888.00 2016-09-21 22:05:19.405 265 11824.98 199.68 52559.56 88888.00 2016-09-21 22:05:19.905 265 11824.88 199.68 52559.59 88888.00 2016-09-21 22:05:20.405 265 11824.94 199.67 52559.48 88888.00 2016-09-21 22:05:20.905 265 11825.20 199.59 52559.28 88888.00 2016-09-21 22:05:21.405 265 11825.28 199.55 52559.18 88888.00 2016-09-21 22:05:21.905 265 11825.26 199.54 52559.15 88888.00 2016-09-21 22:05:22.405 265 11825.24 199.46 52559.15 88888.00 2016-09-21 22:05:22.905 265 11825.33 199.44 52559.06 88888.00 2016-09-21 22:05:23.405 265 11825.40 199.43 52559.00 88888.00 2016-09-21 22:05:23.905 265 11825.46 199.38 52558.95 88888.00 2016-09-21 22:05:24.405 265 11825.42 199.36 52558.95 88888.00 2016-09-21 22:05:24.905 265 11825.34 199.35 52559.01 88888.00 2016-09-21 22:05:25.405 265 11825.18 199.43 52559.15 88888.00 2016-09-21 22:05:25.905 265 11825.01 199.49 52559.30 88888.00 2016-09-21 22:05:26.405 265 11824.71 199.58 52559.54 88888.00 2016-09-21 22:05:26.905 265 11824.58 199.57 52559.62 88888.00 2016-09-21 22:05:27.405 265 11825.03 199.42 52559.26 88888.00 2016-09-21 22:05:27.905 265 11825.18 199.38 52559.17 88888.00 2016-09-21 22:05:28.405 265 11823.57 199.84 52560.97 88888.00 2016-09-21 22:05:28.905 265 11812.70 202.77 52573.74 88888.00 2016-09-21 22:05:29.405 265 11808.05 204.03 52579.32 88888.00 2016-09-21 22:05:29.905 265 11807.49 204.21 52580.03 88888.00 2016-09-21 22:05:30.405 265 11807.40 204.24 52580.09 88888.00 2016-09-21 22:05:30.905 265 11807.39 204.24 52580.11 88888.00 2016-09-21 22:05:31.405 265 11807.37 204.23 52580.14 88888.00 2016-09-21 22:05:31.905 265 11807.36 204.23 52580.14 88888.00 2016-09-21 22:05:32.405 265 11807.38 204.28 52580.11 88888.00 2016-09-21 22:05:32.905 265 11807.39 204.27 52580.11 88888.00 2016-09-21 22:05:33.405 265 11807.36 204.32 52580.14 88888.00 2016-09-21 22:05:33.905 265 11807.35 204.36 52580.12 88888.00 2016-09-21 22:05:34.405 265 11807.34 204.36 52580.12 88888.00 2016-09-21 22:05:34.905 265 11807.34 204.33 52580.14 88888.00 2016-09-21 22:05:35.405 265 11807.33 204.32 52580.16 88888.00 2016-09-21 22:05:35.905 265 11807.33 204.36 52580.14 88888.00 2016-09-21 22:05:36.405 265 11807.34 204.39 52580.09 88888.00 2016-09-21 22:05:36.905 265 11807.36 204.41 52580.10 88888.00 2016-09-21 22:05:37.405 265 11807.34 204.39 52580.10 88888.00 2016-09-21 22:05:37.905 265 11807.34 204.41 52580.11 88888.00 2016-09-21 22:05:38.405 265 11807.33 204.43 52580.12 88888.00 2016-09-21 22:05:38.905 265 11807.35 204.43 52580.15 88888.00 2016-09-21 22:05:39.405 265 11807.34 204.43 52580.18 88888.00 2016-09-21 22:05:39.905 265 11808.04 204.25 52579.31 88888.00 2016-09-21 22:05:40.405 265 11817.07 201.80 52568.34 88888.00 2016-09-21 22:05:40.905 265 11822.27 200.35 52562.05 88888.00 2016-09-21 22:05:41.405 265 11822.97 200.15 52561.21 88888.00 2016-09-21 22:05:41.905 265 11823.19 200.12 52560.96 88888.00 2016-09-21 22:05:42.405 265 11823.39 200.06 52560.80 88888.00 2016-09-21 22:05:42.905 265 11823.47 199.98 52560.67 88888.00 2016-09-21 22:05:43.405 265 11823.53 199.92 52560.60 88888.00 2016-09-21 22:05:43.905 265 11823.60 199.91 52560.56 88888.00 2016-09-21 22:05:44.405 265 11823.67 199.86 52560.51 88888.00 2016-09-21 22:05:44.905 265 11823.70 199.86 52560.54 88888.00 2016-09-21 22:05:45.405 265 11823.70 199.83 52560.53 88888.00 2016-09-21 22:05:45.905 265 11823.66 199.81 52560.56 88888.00 2016-09-21 22:05:46.405 265 11823.68 199.79 52560.56 88888.00 2016-09-21 22:05:46.905 265 11823.93 199.74 52560.38 88888.00 2016-09-21 22:05:47.405 265 11824.20 199.64 52560.19 88888.00 2016-09-21 22:05:47.905 265 11824.38 199.58 52560.06 88888.00 2016-09-21 22:05:48.405 265 11824.53 199.52 52559.93 88888.00 2016-09-21 22:05:48.905 265 11824.74 199.49 52559.82 88888.00 2016-09-21 22:05:49.405 265 11825.00 199.47 52559.61 88888.00 2016-09-21 22:05:49.905 265 11825.10 199.45 52559.50 88888.00 2016-09-21 22:05:50.405 265 11825.15 199.44 52559.49 88888.00 2016-09-21 22:05:50.905 265 11825.25 199.37 52559.39 88888.00 2016-09-21 22:05:51.405 265 11825.34 199.39 52559.30 88888.00 2016-09-21 22:05:51.905 265 11825.34 199.42 52559.29 88888.00 2016-09-21 22:05:52.405 265 11825.37 199.46 52559.26 88888.00 2016-09-21 22:05:52.905 265 11825.38 199.46 52559.31 88888.00 2016-09-21 22:05:53.405 265 11825.28 199.49 52559.43 88888.00 2016-09-21 22:05:53.905 265 11825.32 199.49 52559.40 88888.00 2016-09-21 22:05:54.405 265 11825.46 199.48 52559.34 88888.00 2016-09-21 22:05:54.905 265 11825.30 199.55 52559.62 88888.00 2016-09-21 22:05:55.405 265 11825.20 199.62 52559.72 88888.00 2016-09-21 22:05:55.905 265 11825.38 199.63 52559.50 88888.00 2016-09-21 22:05:56.405 265 11825.49 199.60 52559.41 88888.00 2016-09-21 22:05:56.905 265 11825.47 199.57 52559.37 88888.00 2016-09-21 22:05:57.405 265 11825.54 199.55 52559.34 88888.00 2016-09-21 22:05:57.905 265 11825.60 199.56 52559.28 88888.00 2016-09-21 22:05:58.405 265 11825.61 199.58 52559.31 88888.00 2016-09-21 22:05:58.905 265 11825.55 199.63 52559.35 88888.00 2016-09-21 22:05:59.405 265 11825.55 199.64 52559.38 88888.00 2016-09-21 22:05:59.905 265 11825.51 199.65 52559.44 88888.00 2016-09-21 22:06:00.405 265 11825.46 199.68 52559.50 88888.00 2016-09-21 22:06:00.905 265 11825.68 199.63 52559.32 88888.00 2016-09-21 22:06:01.405 265 11825.67 199.65 52559.29 88888.00 2016-09-21 22:06:01.905 265 11825.65 199.60 52559.30 88888.00 2016-09-21 22:06:02.405 265 11825.68 199.64 52559.30 88888.00 2016-09-21 22:06:02.905 265 11825.73 199.62 52559.27 88888.00 2016-09-21 22:06:03.405 265 11825.69 199.58 52559.23 88888.00 2016-09-21 22:06:03.905 265 11825.59 199.63 52559.30 88888.00 2016-09-21 22:06:04.405 265 11825.50 199.71 52559.40 88888.00 2016-09-21 22:06:04.905 265 11825.35 199.75 52559.57 88888.00 2016-09-21 22:06:05.405 265 11825.42 199.74 52559.55 88888.00 2016-09-21 22:06:05.905 265 11825.41 199.73 52559.56 88888.00 2016-09-21 22:06:06.405 265 11825.46 199.71 52559.53 88888.00 2016-09-21 22:06:06.905 265 11825.53 199.75 52559.45 88888.00 2016-09-21 22:06:07.405 265 11825.55 199.74 52559.39 88888.00 2016-09-21 22:06:07.905 265 11825.54 199.73 52559.46 88888.00 2016-09-21 22:06:08.405 265 11825.46 199.76 52559.54 88888.00 2016-09-21 22:06:08.905 265 11825.45 199.82 52559.53 88888.00 2016-09-21 22:06:09.405 265 11825.47 199.82 52559.49 88888.00 2016-09-21 22:06:09.905 265 11825.50 199.76 52559.40 88888.00 2016-09-21 22:06:10.405 265 11825.56 199.78 52559.37 88888.00 2016-09-21 22:06:10.905 265 11825.60 199.77 52559.35 88888.00 2016-09-21 22:06:11.405 265 11825.67 199.79 52559.29 88888.00 2016-09-21 22:06:11.905 265 11825.64 199.81 52559.35 88888.00 2016-09-21 22:06:12.405 265 11825.65 199.82 52559.32 88888.00 2016-09-21 22:06:12.905 265 11825.60 199.86 52559.35 88888.00 2016-09-21 22:06:13.405 265 11825.35 199.95 52559.53 88888.00 2016-09-21 22:06:13.905 265 11825.27 199.97 52559.55 88888.00 2016-09-21 22:06:14.405 265 11825.29 199.95 52559.56 88888.00 2016-09-21 22:06:14.905 265 11825.18 199.98 52559.66 88888.00 2016-09-21 22:06:15.405 265 11825.16 200.01 52559.63 88888.00 2016-09-21 22:06:15.905 265 11825.14 200.04 52559.61 88888.00 2016-09-21 22:06:16.405 265 11825.02 200.13 52559.74 88888.00 2016-09-21 22:06:16.905 265 11824.39 200.31 52560.51 88888.00 2016-09-21 22:06:17.405 265 11823.83 200.46 52561.21 88888.00 2016-09-21 22:06:17.905 265 11824.90 200.14 52559.93 88888.00 2016-09-21 22:06:18.405 265 11825.21 200.02 52559.56 88888.00 2016-09-21 22:06:18.905 265 11825.21 200.01 52559.62 88888.00 2016-09-21 22:06:19.405 265 11825.21 200.03 52559.68 88888.00 2016-09-21 22:06:19.905 265 11825.21 200.01 52559.65 88888.00 2016-09-21 22:06:20.405 265 11825.37 199.96 52559.54 88888.00 2016-09-21 22:06:20.905 265 11825.40 199.91 52559.54 88888.00 2016-09-21 22:06:21.405 265 11825.42 199.88 52559.48 88888.00 2016-09-21 22:06:21.905 265 11825.42 199.89 52559.45 88888.00 2016-09-21 22:06:22.405 265 11825.38 199.87 52559.46 88888.00 2016-09-21 22:06:22.905 265 11825.28 199.89 52559.55 88888.00 2016-09-21 22:06:23.405 265 11825.24 199.89 52559.64 88888.00 2016-09-21 22:06:23.905 265 11825.21 199.88 52559.74 88888.00 2016-09-21 22:06:24.405 265 11825.34 199.82 52559.61 88888.00 2016-09-21 22:06:24.905 265 11825.32 199.76 52559.57 88888.00 2016-09-21 22:06:25.405 265 11825.40 199.73 52559.55 88888.00 2016-09-21 22:06:25.905 265 11825.60 199.65 52559.40 88888.00 2016-09-21 22:06:26.405 265 11825.63 199.56 52559.38 88888.00 2016-09-21 22:06:26.905 265 11825.62 199.52 52559.36 88888.00 2016-09-21 22:06:27.405 265 11825.46 199.58 52559.48 88888.00 2016-09-21 22:06:27.905 265 11825.54 199.56 52559.41 88888.00 2016-09-21 22:06:28.405 265 11825.77 199.49 52559.23 88888.00 2016-09-21 22:06:28.905 265 11825.80 199.52 52559.21 88888.00 2016-09-21 22:06:29.405 265 11819.01 201.31 52567.07 88888.00 2016-09-21 22:06:29.905 265 11809.33 203.83 52578.42 88888.00 2016-09-21 22:06:30.405 265 11807.47 204.33 52580.63 88888.00 2016-09-21 22:06:30.905 265 11807.31 204.41 52580.89 88888.00 2016-09-21 22:06:31.405 265 11807.29 204.47 52580.96 88888.00 2016-09-21 22:06:31.905 265 11807.31 204.44 52580.97 88888.00 2016-09-21 22:06:32.405 265 11807.31 204.43 52580.99 88888.00 2016-09-21 22:06:32.905 265 11807.25 204.42 52580.99 88888.00 2016-09-21 22:06:33.405 265 11807.22 204.40 52580.99 88888.00 2016-09-21 22:06:33.905 265 11807.22 204.40 52580.98 88888.00 2016-09-21 22:06:34.405 265 11807.22 204.40 52580.98 88888.00 2016-09-21 22:06:34.905 265 11807.21 204.41 52581.02 88888.00 2016-09-21 22:06:35.405 265 11807.20 204.44 52580.99 88888.00 2016-09-21 22:06:35.905 265 11807.20 204.44 52580.98 88888.00 2016-09-21 22:06:36.405 265 11807.17 204.38 52580.99 88888.00 2016-09-21 22:06:36.905 265 11810.58 203.51 52576.91 88888.00 2016-09-21 22:06:37.405 265 11821.68 200.62 52563.86 88888.00 2016-09-21 22:06:37.905 265 11825.11 199.63 52559.80 88888.00 2016-09-21 22:06:38.405 265 11825.64 199.43 52559.22 88888.00 2016-09-21 22:06:38.905 265 11825.64 199.43 52559.20 88888.00 2016-09-21 22:06:39.405 265 11825.44 199.46 52559.31 88888.00 2016-09-21 22:06:39.905 265 11825.41 199.43 52559.37 88888.00 2016-09-21 22:06:40.405 265 11825.37 199.42 52559.36 88888.00 2016-09-21 22:06:40.905 265 11825.58 199.33 52559.10 88888.00 2016-09-21 22:06:41.405 265 11825.72 199.24 52558.94 88888.00 2016-09-21 22:06:41.905 265 11825.77 199.20 52558.90 88888.00 2016-09-21 22:06:42.405 265 11826.19 198.98 52558.56 88888.00 2016-09-21 22:06:42.905 265 11826.37 198.87 52558.40 88888.00 2016-09-21 22:06:43.405 265 11826.48 198.78 52558.30 88888.00 2016-09-21 22:06:43.905 265 11826.41 198.81 52558.31 88888.00 2016-09-21 22:06:44.405 265 11826.28 198.90 52558.35 88888.00 2016-09-21 22:06:44.905 265 11826.30 198.89 52558.32 88888.00 2016-09-21 22:06:45.405 265 11826.02 198.98 52558.62 88888.00 2016-09-21 22:06:45.905 265 11825.34 199.16 52559.38 88888.00 2016-09-21 22:06:46.405 265 11826.06 198.92 52558.58 88888.00 2016-09-21 22:06:46.905 265 11826.25 198.87 52558.34 88888.00 2016-09-21 22:06:47.405 265 11825.99 198.99 52558.48 88888.00 2016-09-21 22:06:47.905 265 11825.93 199.00 52558.56 88888.00 2016-09-21 22:06:48.405 265 11825.74 199.07 52558.67 88888.00 2016-09-21 22:06:48.905 265 11825.76 199.05 52558.65 88888.00 2016-09-21 22:06:49.405 265 11826.06 198.96 52558.39 88888.00 2016-09-21 22:06:49.905 265 11826.20 198.92 52558.24 88888.00 2016-09-21 22:06:50.405 265 11826.20 198.96 52558.23 88888.00 2016-09-21 22:06:50.905 265 11821.82 200.22 52563.27 88888.00 2016-09-21 22:06:51.405 265 11810.47 203.35 52576.31 88888.00 2016-09-21 22:06:51.905 265 11807.57 204.18 52579.80 88888.00 2016-09-21 22:06:52.405 265 11807.25 204.27 52580.18 88888.00 2016-09-21 22:06:52.905 265 11807.23 204.31 52580.21 88888.00 2016-09-21 22:06:53.405 265 11807.26 204.30 52580.23 88888.00 2016-09-21 22:06:53.905 265 11807.26 204.29 52580.24 88888.00 2016-09-21 22:06:54.405 265 11807.26 204.31 52580.29 88888.00 2016-09-21 22:06:54.905 265 11807.30 204.29 52580.31 88888.00 2016-09-21 22:06:55.405 265 11807.34 204.27 52580.27 88888.00 2016-09-21 22:06:55.905 265 11807.36 204.23 52580.28 88888.00 2016-09-21 22:06:56.405 265 11807.37 204.23 52580.29 88888.00 2016-09-21 22:06:56.905 265 11807.42 204.19 52580.20 88888.00 2016-09-21 22:06:57.405 265 11807.56 204.20 52580.06 88888.00 2016-09-21 22:06:57.905 265 11807.64 204.19 52580.08 88888.00 2016-09-21 22:06:58.405 265 11807.67 204.18 52580.07 88888.00 2016-09-21 22:06:58.905 265 11807.70 204.18 52580.07 88888.00 2016-09-21 22:06:59.405 265 11807.73 204.21 52580.07 88888.00 2016-09-21 22:06:59.905 265 11807.74 204.19 52580.06 88888.00 2016-09-21 22:07:00.405 265 11807.78 204.15 52580.07 88888.00 2016-09-21 22:07:00.905 265 11807.78 204.18 52580.07 88888.00 2016-09-21 22:07:01.405 265 11807.79 204.21 52580.08 88888.00 2016-09-21 22:07:01.905 265 11807.81 204.19 52580.06 88888.00 2016-09-21 22:07:02.405 265 11807.86 204.21 52579.99 88888.00 2016-09-21 22:07:02.905 265 11807.84 204.25 52579.98 88888.00 2016-09-21 22:07:03.405 265 11807.84 204.29 52579.97 88888.00 2016-09-21 22:07:03.905 265 11807.86 204.31 52580.00 88888.00 2016-09-21 22:07:04.405 265 11807.80 204.36 52580.07 88888.00 2016-09-21 22:07:04.905 265 11807.81 204.39 52580.07 88888.00 2016-09-21 22:07:05.405 265 11807.80 204.46 52580.07 88888.00 2016-09-21 22:07:05.905 265 11807.77 204.54 52580.03 88888.00 2016-09-21 22:07:06.405 265 11807.73 204.61 52580.00 88888.00 2016-09-21 22:07:06.905 265 11807.71 204.66 52579.97 88888.00 2016-09-21 22:07:07.405 265 11807.67 204.65 52579.96 88888.00 2016-09-21 22:07:07.905 265 11807.67 204.65 52579.94 88888.00 2016-09-21 22:07:08.405 265 11807.66 204.66 52579.96 88888.00 2016-09-21 22:07:08.905 265 11809.19 204.29 52578.07 88888.00 2016-09-21 22:07:09.405 265 11818.27 201.84 52566.88 88888.00 2016-09-21 22:07:09.905 265 11823.05 200.45 52561.29 88888.00 2016-09-21 22:07:10.405 265 11822.55 200.58 52561.96 88888.00 2016-09-21 22:07:10.905 265 11822.86 200.51 52561.85 88888.00 2016-09-21 22:07:11.405 265 11825.00 199.88 52559.40 88888.00 2016-09-21 22:07:11.905 265 11825.38 199.73 52558.95 88888.00 2016-09-21 22:07:12.405 265 11825.46 199.71 52558.86 88888.00 2016-09-21 22:07:12.905 265 11825.89 199.60 52558.56 88888.00 2016-09-21 22:07:13.405 265 11821.95 200.61 52563.09 88888.00 2016-09-21 22:07:13.905 265 11819.33 201.32 52566.13 88888.00 2016-09-21 22:07:14.405 265 11825.09 199.67 52559.58 88888.00 2016-09-21 22:07:14.905 265 11826.29 199.30 52558.17 88888.00 2016-09-21 22:07:15.405 265 11826.42 199.25 52557.98 88888.00 2016-09-21 22:07:15.905 265 11826.42 199.26 52557.96 88888.00 2016-09-21 22:07:16.405 265 11826.35 199.24 52558.04 88888.00 2016-09-21 22:07:16.905 265 11826.32 199.15 52558.06 88888.00 2016-09-21 22:07:17.405 265 11826.34 199.16 52558.00 88888.00 2016-09-21 22:07:17.905 265 11826.20 199.20 52558.08 88888.00 2016-09-21 22:07:18.405 265 11826.11 199.24 52558.14 88888.00 2016-09-21 22:07:18.905 265 11826.25 199.13 52558.02 88888.00 2016-09-21 22:07:19.405 265 11826.47 199.04 52557.91 88888.00 2016-09-21 22:07:19.905 265 11826.51 199.04 52557.90 88888.00 2016-09-21 22:07:20.405 265 11826.49 199.07 52557.92 88888.00 2016-09-21 22:07:20.905 265 11826.50 199.05 52557.92 88888.00 2016-09-21 22:07:21.405 265 11826.49 199.07 52557.95 88888.00 2016-09-21 22:07:21.905 265 11826.43 199.07 52558.04 88888.00 2016-09-21 22:07:22.405 265 11826.46 199.07 52557.97 88888.00 2016-09-21 22:07:22.905 265 11826.47 199.08 52557.90 88888.00 2016-09-21 22:07:23.405 265 11826.51 199.08 52557.87 88888.00 2016-09-21 22:07:23.905 265 11826.52 199.08 52557.83 88888.00 2016-09-21 22:07:24.405 265 11826.55 199.06 52557.78 88888.00 2016-09-21 22:07:24.905 265 11826.90 199.00 52557.45 88888.00 2016-09-21 22:07:25.405 265 11826.91 198.98 52557.42 88888.00 2016-09-21 22:07:25.905 265 11826.90 198.98 52557.45 88888.00 2016-09-21 22:07:26.405 265 11826.94 198.92 52557.37 88888.00 2016-09-21 22:07:26.905 265 11826.99 198.90 52557.30 88888.00 2016-09-21 22:07:27.405 265 11827.02 198.91 52557.28 88888.00 2016-09-21 22:07:27.905 265 11826.98 198.95 52557.30 88888.00 2016-09-21 22:07:28.405 265 11826.98 198.95 52557.25 88888.00 2016-09-21 22:07:28.905 265 11827.00 198.94 52557.28 88888.00 2016-09-21 22:07:29.405 265 11826.87 198.95 52557.35 88888.00 2016-09-21 22:07:29.905 265 11826.86 198.88 52557.37 88888.00 2016-09-21 22:07:30.405 265 11826.90 198.82 52557.36 88888.00 2016-09-21 22:07:30.905 265 11826.90 198.81 52557.35 88888.00 2016-09-21 22:07:31.405 265 11826.91 198.78 52557.30 88888.00 2016-09-21 22:07:31.905 265 11826.88 198.75 52557.36 88888.00 2016-09-21 22:07:32.405 265 11826.85 198.76 52557.39 88888.00 2016-09-21 22:07:32.905 265 11826.87 198.70 52557.36 88888.00 2016-09-21 22:07:33.405 265 11826.90 198.63 52557.35 88888.00 2016-09-21 22:07:33.905 265 11826.92 198.58 52557.34 88888.00 2016-09-21 22:07:34.405 265 11826.94 198.57 52557.30 88888.00 2016-09-21 22:07:34.905 265 11826.96 198.60 52557.29 88888.00 2016-09-21 22:07:35.405 265 11826.98 198.56 52557.28 88888.00 2016-09-21 22:07:35.905 265 11826.93 198.49 52557.29 88888.00 2016-09-21 22:07:36.405 265 11826.93 198.53 52557.33 88888.00 2016-09-21 22:07:36.905 265 11826.83 198.56 52557.44 88888.00 2016-09-21 22:07:37.405 265 11826.82 198.52 52557.51 88888.00 2016-09-21 22:07:37.905 265 11826.78 198.50 52557.54 88888.00 2016-09-21 22:07:38.405 265 11826.79 198.43 52557.52 88888.00 2016-09-21 22:07:38.905 265 11826.79 198.39 52557.49 88888.00 2016-09-21 22:07:39.405 265 11826.82 198.42 52557.45 88888.00 2016-09-21 22:07:39.905 265 11826.85 198.41 52557.39 88888.00 2016-09-21 22:07:40.405 265 11826.85 198.40 52557.41 88888.00 2016-09-21 22:07:40.905 265 11826.87 198.33 52557.42 88888.00 2016-09-21 22:07:41.405 265 11826.83 198.38 52557.37 88888.00 2016-09-21 22:07:41.905 265 11826.79 198.43 52557.41 88888.00 2016-09-21 22:07:42.405 265 11826.76 198.45 52557.44 88888.00 2016-09-21 22:07:42.905 265 11826.79 198.48 52557.44 88888.00 2016-09-21 22:07:43.405 265 11826.83 198.50 52557.39 88888.00 2016-09-21 22:07:43.905 265 11826.82 198.48 52557.41 88888.00 2016-09-21 22:07:44.405 265 11826.81 198.49 52557.39 88888.00 2016-09-21 22:07:44.905 265 11826.77 198.47 52557.34 88888.00 2016-09-21 22:07:45.405 265 11826.77 198.50 52557.33 88888.00 2016-09-21 22:07:45.905 265 11826.77 198.51 52557.36 88888.00 2016-09-21 22:07:46.405 265 11826.79 198.57 52557.32 88888.00 2016-09-21 22:07:46.905 265 11826.75 198.60 52557.36 88888.00 2016-09-21 22:07:47.406 265 11826.63 198.63 52557.45 88888.00 2016-09-21 22:07:47.906 265 11826.63 198.66 52557.46 88888.00 2016-09-21 22:07:48.406 265 11826.66 198.68 52557.46 88888.00 2016-09-21 22:07:48.906 265 11826.61 198.77 52557.44 88888.00 2016-09-21 22:07:49.406 265 11826.55 198.81 52557.50 88888.00 2016-09-21 22:07:49.906 265 11826.49 198.84 52557.56 88888.00 2016-09-21 22:07:50.406 265 11826.48 198.81 52557.55 88888.00 2016-09-21 22:07:50.906 265 11826.42 198.85 52557.59 88888.00 2016-09-21 22:07:51.406 265 11826.38 198.90 52557.63 88888.00 2016-09-21 22:07:51.906 265 11826.41 198.91 52557.62 88888.00 2016-09-21 22:07:52.406 265 11826.50 198.92 52557.54 88888.00 2016-09-21 22:07:52.906 265 11826.56 198.91 52557.47 88888.00 2016-09-21 22:07:53.406 265 11826.58 198.88 52557.46 88888.00 2016-09-21 22:07:53.906 265 11826.55 198.89 52557.49 88888.00 2016-09-21 22:07:54.406 265 11826.53 198.89 52557.50 88888.00 2016-09-21 22:07:54.906 265 11826.59 198.85 52557.47 88888.00 2016-09-21 22:07:55.406 265 11826.66 198.86 52557.37 88888.00 2016-09-21 22:07:55.906 265 11826.68 198.86 52557.36 88888.00 2016-09-21 22:07:56.406 265 11826.70 198.82 52557.36 88888.00 2016-09-21 22:07:56.906 265 11826.70 198.82 52557.33 88888.00 2016-09-21 22:07:57.406 265 11826.68 198.84 52557.33 88888.00 2016-09-21 22:07:57.906 265 11826.58 198.84 52557.43 88888.00 2016-09-21 22:07:58.406 265 11826.58 198.81 52557.43 88888.00 2016-09-21 22:07:58.906 265 11826.59 198.79 52557.38 88888.00 2016-09-21 22:07:59.406 265 11826.61 198.85 52557.37 88888.00 2016-09-21 22:07:59.906 265 11826.56 198.89 52557.43 88888.00 2016-09-21 22:08:00.406 265 11826.58 198.90 52557.46 88888.00 2016-09-21 22:08:00.906 265 11826.56 198.95 52557.46 88888.00 2016-09-21 22:08:01.406 265 11826.55 198.95 52557.45 88888.00 2016-09-21 22:08:01.906 265 11826.42 199.03 52557.46 88888.00 2016-09-21 22:08:02.406 265 11826.31 199.06 52557.56 88888.00 2016-09-21 22:08:02.906 265 11826.25 199.05 52557.62 88888.00 2016-09-21 22:08:03.406 265 11826.12 199.10 52557.79 88888.00 2016-09-21 22:08:03.906 265 11825.98 199.11 52557.92 88888.00 2016-09-21 22:08:04.406 265 11826.07 199.14 52557.85 88888.00 2016-09-21 22:08:04.906 265 11826.14 199.08 52557.73 88888.00 2016-09-21 22:08:05.406 265 11826.20 199.06 52557.62 88888.00 2016-09-21 22:08:05.906 265 11826.24 199.03 52557.59 88888.00 2016-09-21 22:08:06.406 265 11826.32 199.01 52557.56 88888.00 2016-09-21 22:08:06.906 265 11826.42 199.01 52557.50 88888.00 2016-09-21 22:08:07.406 265 11826.46 198.98 52557.44 88888.00 2016-09-21 22:08:07.906 265 11826.35 199.01 52557.45 88888.00 2016-09-21 22:08:08.406 265 11826.23 199.06 52557.56 88888.00 2016-09-21 22:08:08.906 265 11826.21 199.00 52557.59 88888.00 2016-09-21 22:08:09.406 265 11826.40 198.92 52557.47 88888.00 2016-09-21 22:08:09.906 265 11826.44 199.01 52557.51 88888.00 2016-09-21 22:08:10.406 265 11826.28 199.07 52557.68 88888.00 2016-09-21 22:08:10.906 265 11826.22 199.08 52557.69 88888.00 2016-09-21 22:08:11.406 265 11826.31 199.00 52557.58 88888.00 2016-09-21 22:08:11.906 265 11826.35 199.01 52557.58 88888.00 2016-09-21 22:08:12.406 265 11826.29 199.03 52557.58 88888.00 2016-09-21 22:08:12.906 265 11826.37 199.00 52557.53 88888.00 2016-09-21 22:08:13.406 265 11826.00 199.08 52557.94 88888.00 2016-09-21 22:08:13.906 265 11815.26 201.92 52570.11 88888.00 2016-09-21 22:08:14.406 265 11807.47 204.04 52579.12 88888.00 2016-09-21 22:08:14.906 265 11806.30 204.37 52580.49 88888.00 2016-09-21 22:08:15.406 265 11806.22 204.37 52580.62 88888.00 2016-09-21 22:08:15.906 265 11806.21 204.31 52580.67 88888.00 2016-09-21 22:08:16.406 265 11806.24 204.30 52580.65 88888.00 2016-09-21 22:08:16.906 265 11806.17 204.31 52580.67 88888.00 2016-09-21 22:08:17.406 265 11806.16 204.30 52580.69 88888.00 2016-09-21 22:08:17.906 265 11806.17 204.31 52580.69 88888.00 2016-09-21 22:08:18.406 265 11806.16 204.27 52580.69 88888.00 2016-09-21 22:08:18.906 265 11806.14 204.27 52580.70 88888.00 2016-09-21 22:08:19.406 265 11806.12 204.22 52580.65 88888.00 2016-09-21 22:08:19.906 265 11806.05 204.24 52580.62 88888.00 2016-09-21 22:08:20.406 265 11806.00 204.24 52580.64 88888.00 2016-09-21 22:08:20.906 265 11805.98 204.25 52580.67 88888.00 2016-09-21 22:08:21.406 265 11805.97 204.25 52580.67 88888.00 2016-09-21 22:08:21.906 265 11805.95 204.28 52580.64 88888.00 2016-09-21 22:08:22.406 265 11805.93 204.28 52580.62 88888.00 2016-09-21 22:08:22.906 265 11805.85 204.23 52580.62 88888.00 2016-09-21 22:08:23.406 265 11805.79 204.21 52580.63 88888.00 2016-09-21 22:08:23.906 265 11805.73 204.23 52580.59 88888.00 2016-09-21 22:08:24.406 265 11805.71 204.24 52580.60 88888.00 2016-09-21 22:08:24.906 265 11805.69 204.24 52580.60 88888.00 2016-09-21 22:08:25.406 265 11805.60 204.22 52580.68 88888.00 2016-09-21 22:08:25.906 265 11805.59 204.24 52580.64 88888.00 2016-09-21 22:08:26.406 265 11805.58 204.24 52580.63 88888.00 2016-09-21 22:08:26.906 265 11805.56 204.27 52580.63 88888.00 2016-09-21 22:08:27.406 265 11805.51 204.23 52580.62 88888.00 2016-09-21 22:08:27.906 265 11805.51 204.17 52580.62 88888.00 2016-09-21 22:08:28.406 265 11805.45 204.17 52580.60 88888.00 2016-09-21 22:08:28.906 265 11805.45 204.18 52580.58 88888.00 2016-09-21 22:08:29.406 265 11805.47 204.13 52580.55 88888.00 2016-09-21 22:08:29.906 265 11805.45 204.14 52580.58 88888.00 2016-09-21 22:08:30.406 265 11805.44 204.11 52580.62 88888.00 2016-09-21 22:08:30.906 265 11805.44 204.05 52580.62 88888.00 2016-09-21 22:08:31.406 265 11805.43 204.02 52580.61 88888.00 2016-09-21 22:08:31.906 265 11805.44 203.96 52580.62 88888.00 2016-09-21 22:08:32.406 265 11805.41 203.92 52580.62 88888.00 2016-09-21 22:08:32.906 265 11805.41 203.88 52580.64 88888.00 2016-09-21 22:08:33.406 265 11805.37 203.80 52580.70 88888.00 2016-09-21 22:08:33.906 265 11805.40 203.73 52580.67 88888.00 2016-09-21 22:08:34.406 265 11805.45 203.71 52580.64 88888.00 2016-09-21 22:08:34.906 265 11805.46 203.71 52580.63 88888.00 2016-09-21 22:08:35.406 265 11809.50 202.60 52575.82 88888.00 2016-09-21 22:08:35.906 265 11820.36 199.62 52563.03 88888.00 2016-09-21 22:08:36.406 265 11823.41 198.71 52559.46 88888.00 2016-09-21 22:08:36.906 265 11823.74 198.63 52559.12 88888.00 2016-09-21 22:08:37.406 265 11824.09 198.50 52558.80 88888.00 2016-09-21 22:08:37.906 265 11823.86 198.55 52558.96 88888.00 2016-09-21 22:08:38.406 265 11823.52 198.63 52559.23 88888.00 2016-09-21 22:08:38.906 265 11823.63 198.58 52559.05 88888.00 2016-09-21 22:08:39.406 265 11823.77 198.53 52558.92 88888.00 2016-09-21 22:08:39.906 265 11823.86 198.51 52558.87 88888.00 2016-09-21 22:08:40.406 265 11824.04 198.45 52558.70 88888.00 2016-09-21 22:08:40.906 265 11824.04 198.40 52558.67 88888.00 2016-09-21 22:08:41.406 265 11823.78 198.52 52558.86 88888.00 2016-09-21 22:08:41.906 265 11823.75 198.50 52558.90 88888.00 2016-09-21 22:08:42.406 265 11824.01 198.46 52558.68 88888.00 2016-09-21 22:08:42.906 265 11824.07 198.51 52558.62 88888.00 2016-09-21 22:08:43.406 265 11824.11 198.53 52558.60 88888.00 2016-09-21 22:08:43.906 265 11824.11 198.56 52558.61 88888.00 2016-09-21 22:08:44.406 265 11824.11 198.57 52558.68 88888.00 2016-09-21 22:08:44.906 265 11824.35 198.52 52558.49 88888.00 2016-09-21 22:08:45.406 265 11824.45 198.51 52558.40 88888.00 2016-09-21 22:08:45.906 265 11824.44 198.56 52558.41 88888.00 2016-09-21 22:08:46.406 265 11824.32 198.65 52558.49 88888.00 2016-09-21 22:08:46.906 265 11824.20 198.71 52558.58 88888.00 2016-09-21 22:08:47.406 265 11824.06 198.81 52558.73 88888.00 2016-09-21 22:08:47.906 265 11823.91 198.86 52558.82 88888.00 2016-09-21 22:08:48.406 265 11823.81 198.95 52558.87 88888.00 2016-09-21 22:08:48.906 265 11823.79 198.98 52558.87 88888.00 2016-09-21 22:08:49.406 265 11823.92 199.01 52558.82 88888.00 2016-09-21 22:08:49.906 265 11824.15 198.98 52558.68 88888.00 2016-09-21 22:08:50.406 265 11824.27 198.94 52558.64 88888.00 2016-09-21 22:08:50.906 265 11821.63 199.69 52561.65 88888.00 2016-09-21 22:08:51.406 265 11822.79 199.38 52560.27 88888.00 2016-09-21 22:08:51.906 265 11824.31 198.98 52558.62 88888.00 2016-09-21 22:08:52.406 265 11824.66 198.87 52558.29 88888.00 2016-09-21 22:08:52.906 265 11824.83 198.89 52558.20 88888.00 2016-09-21 22:08:53.406 265 11824.94 198.92 52558.12 88888.00 2016-09-21 22:08:53.906 265 11825.02 198.88 52558.06 88888.00 2016-09-21 22:08:54.406 265 11825.02 198.88 52558.07 88888.00 2016-09-21 22:08:54.906 265 11825.06 198.88 52558.02 88888.00 2016-09-21 22:08:55.406 265 11825.07 198.89 52557.98 88888.00 2016-09-21 22:08:55.906 265 11825.09 198.90 52557.96 88888.00 2016-09-21 22:08:56.406 265 11825.01 198.92 52558.05 88888.00 2016-09-21 22:08:56.906 265 11824.86 199.03 52558.23 88888.00 2016-09-21 22:08:57.406 265 11824.76 199.08 52558.33 88888.00 2016-09-21 22:08:57.906 265 11824.79 199.03 52558.31 88888.00 2016-09-21 22:08:58.406 265 11824.80 199.00 52558.27 88888.00 2016-09-21 22:08:58.906 265 11825.10 198.94 52558.03 88888.00 2016-09-21 22:08:59.406 265 11825.01 199.04 52558.09 88888.00 2016-09-21 22:08:59.906 265 11824.90 199.05 52558.20 88888.00 2016-09-21 22:09:00.406 265 11824.77 199.10 52558.26 88888.00 2016-09-21 22:09:00.906 265 11824.79 199.08 52558.22 88888.00 2016-09-21 22:09:01.406 265 11825.16 198.96 52557.95 88888.00 2016-09-21 22:09:01.906 265 11825.27 198.96 52557.83 88888.00 2016-09-21 22:09:02.406 265 11825.32 199.00 52557.77 88888.00 2016-09-21 22:09:02.906 265 11825.18 199.01 52557.86 88888.00 2016-09-21 22:09:03.406 265 11825.08 199.09 52557.98 88888.00 2016-09-21 22:09:03.906 265 11825.34 199.09 52557.78 88888.00 2016-09-21 22:09:04.406 265 11825.50 199.08 52557.68 88888.00 2016-09-21 22:09:04.906 265 11825.26 199.14 52557.86 88888.00 2016-09-21 22:09:05.406 265 11824.95 199.20 52558.07 88888.00 2016-09-21 22:09:05.906 265 11824.98 199.19 52558.04 88888.00 2016-09-21 22:09:06.406 265 11825.06 199.18 52558.00 88888.00 2016-09-21 22:09:06.906 265 11825.15 199.15 52557.95 88888.00 2016-09-21 22:09:07.406 265 11825.24 199.10 52557.89 88888.00 2016-09-21 22:09:07.906 265 11825.08 199.15 52558.02 88888.00 2016-09-21 22:09:08.406 265 11824.91 199.21 52558.17 88888.00 2016-09-21 22:09:08.906 265 11824.88 199.26 52558.22 88888.00 2016-09-21 22:09:09.406 265 11824.86 199.28 52558.22 88888.00 2016-09-21 22:09:09.906 265 11824.90 199.29 52558.20 88888.00 2016-09-21 22:09:10.406 265 11824.95 199.20 52558.13 88888.00 2016-09-21 22:09:10.906 265 11824.89 199.21 52558.18 88888.00 2016-09-21 22:09:11.406 265 11824.84 199.26 52558.23 88888.00 2016-09-21 22:09:11.906 265 11825.02 199.21 52558.14 88888.00 2016-09-21 22:09:12.406 265 11825.02 199.18 52558.13 88888.00 2016-09-21 22:09:12.906 265 11824.89 199.17 52558.18 88888.00 2016-09-21 22:09:13.406 265 11824.80 199.21 52558.25 88888.00 2016-09-21 22:09:13.906 265 11824.48 199.27 52558.52 88888.00 2016-09-21 22:09:14.406 265 11824.40 199.29 52558.58 88888.00 2016-09-21 22:09:14.906 265 11824.47 199.23 52558.51 88888.00 2016-09-21 22:09:15.406 265 11824.49 199.24 52558.51 88888.00 2016-09-21 22:09:15.906 265 11824.64 199.23 52558.43 88888.00 2016-09-21 22:09:16.406 265 11824.57 199.24 52558.52 88888.00 2016-09-21 22:09:16.906 265 11824.62 199.20 52558.49 88888.00 2016-09-21 22:09:17.406 265 11824.58 199.23 52558.48 88888.00 2016-09-21 22:09:17.906 265 11824.70 199.24 52558.41 88888.00 2016-09-21 22:09:18.406 265 11824.83 199.19 52558.34 88888.00 2016-09-21 22:09:18.906 265 11824.81 199.16 52558.32 88888.00 2016-09-21 22:09:19.406 265 11824.79 199.15 52558.31 88888.00 2016-09-21 22:09:19.906 265 11824.92 199.08 52558.24 88888.00 2016-09-21 22:09:20.406 265 11824.97 199.13 52558.23 88888.00 2016-09-21 22:09:20.906 265 11824.93 199.13 52558.23 88888.00 2016-09-21 22:09:21.406 265 11825.00 199.11 52558.18 88888.00 2016-09-21 22:09:21.906 265 11825.05 199.13 52558.14 88888.00 2016-09-21 22:09:22.406 265 11825.12 199.09 52558.08 88888.00 2016-09-21 22:09:22.906 265 11825.20 199.08 52557.98 88888.00 2016-09-21 22:09:23.406 265 11825.26 199.04 52557.92 88888.00 2016-09-21 22:09:23.906 265 11825.29 199.01 52557.98 88888.00 2016-09-21 22:09:24.406 265 11825.29 199.01 52557.99 88888.00 2016-09-21 22:09:24.906 265 11825.30 199.01 52557.94 88888.00 2016-09-21 22:09:25.406 265 11825.27 198.98 52557.97 88888.00 2016-09-21 22:09:25.906 265 11825.19 199.00 52557.99 88888.00 2016-09-21 22:09:26.406 265 11825.16 199.03 52558.04 88888.00 2016-09-21 22:09:26.906 265 11824.83 199.11 52558.29 88888.00 2016-09-21 22:09:27.406 265 11824.80 199.11 52558.26 88888.00 2016-09-21 22:09:27.906 265 11825.10 198.98 52558.11 88888.00 2016-09-21 22:09:28.406 265 11825.11 198.92 52558.08 88888.00 2016-09-21 22:09:28.906 265 11825.01 198.96 52558.13 88888.00 2016-09-21 22:09:29.406 265 11825.15 198.91 52557.99 88888.00 2016-09-21 22:09:29.906 265 11825.36 198.84 52557.79 88888.00 2016-09-21 22:09:30.406 265 11825.29 198.78 52557.86 88888.00 2016-09-21 22:09:30.906 265 11825.12 198.80 52558.00 88888.00 2016-09-21 22:09:31.406 265 11825.00 198.78 52558.07 88888.00 2016-09-21 22:09:31.906 265 11825.02 198.68 52558.06 88888.00 2016-09-21 22:09:32.406 265 11825.16 198.63 52557.92 88888.00 2016-09-21 22:09:32.906 265 11825.25 198.59 52557.79 88888.00 2016-09-21 22:09:33.406 265 11825.23 198.53 52557.83 88888.00 2016-09-21 22:09:33.906 265 11825.18 198.50 52557.88 88888.00 2016-09-21 22:09:34.406 265 11825.33 198.45 52557.73 88888.00 2016-09-21 22:09:34.906 265 11825.26 198.45 52557.74 88888.00 2016-09-21 22:09:35.406 265 11825.17 198.43 52557.79 88888.00 2016-09-21 22:09:35.906 265 11825.14 198.40 52557.79 88888.00 2016-09-21 22:09:36.406 265 11825.19 198.38 52557.74 88888.00 2016-09-21 22:09:36.906 265 11825.23 198.38 52557.76 88888.00 2016-09-21 22:09:37.406 265 11825.16 198.39 52557.77 88888.00 2016-09-21 22:09:37.906 265 11825.12 198.36 52557.77 88888.00 2016-09-21 22:09:38.406 265 11825.09 198.40 52557.72 88888.00 2016-09-21 22:09:38.906 265 11825.01 198.40 52557.76 88888.00 2016-09-21 22:09:39.406 265 11824.97 198.39 52557.70 88888.00 2016-09-21 22:09:39.906 265 11824.94 198.43 52557.74 88888.00 2016-09-21 22:09:40.406 265 11824.93 198.42 52557.74 88888.00 2016-09-21 22:09:40.906 265 11824.83 198.45 52557.83 88888.00 2016-09-21 22:09:41.406 265 11824.80 198.48 52557.89 88888.00 2016-09-21 22:09:41.906 265 11824.80 198.49 52557.86 88888.00 2016-09-21 22:09:42.406 265 11824.81 198.48 52557.81 88888.00 2016-09-21 22:09:42.906 265 11824.94 198.48 52557.73 88888.00 2016-09-21 22:09:43.406 265 11824.95 198.48 52557.68 88888.00 2016-09-21 22:09:43.906 265 11825.03 198.50 52557.61 88888.00 2016-09-21 22:09:44.406 265 11825.07 198.47 52557.59 88888.00 2016-09-21 22:09:44.906 265 11825.02 198.47 52557.56 88888.00 2016-09-21 22:09:45.406 265 11824.93 198.45 52557.65 88888.00 2016-09-21 22:09:45.906 265 11824.86 198.40 52557.72 88888.00 2016-09-21 22:09:46.406 265 11824.85 198.33 52557.71 88888.00 2016-09-21 22:09:46.906 265 11824.81 198.36 52557.79 88888.00 2016-09-21 22:09:47.406 265 11824.76 198.38 52557.83 88888.00 2016-09-21 22:09:47.906 265 11824.60 198.42 52558.02 88888.00 2016-09-21 22:09:48.406 265 11824.53 198.41 52558.11 88888.00 2016-09-21 22:09:48.906 265 11824.68 198.34 52557.96 88888.00 2016-09-21 22:09:49.406 265 11824.90 198.31 52557.79 88888.00 2016-09-21 22:09:49.906 265 11825.08 198.29 52557.67 88888.00 2016-09-21 22:09:50.406 265 11825.10 198.30 52557.64 88888.00 2016-09-21 22:09:50.906 265 11825.15 198.28 52557.63 88888.00 2016-09-21 22:09:51.406 265 11825.19 198.27 52557.64 88888.00 2016-09-21 22:09:51.906 265 11825.19 198.27 52557.63 88888.00 2016-09-21 22:09:52.406 265 11825.15 198.23 52557.67 88888.00 2016-09-21 22:09:52.906 265 11825.09 198.22 52557.65 88888.00 2016-09-21 22:09:53.406 265 11825.19 198.17 52557.59 88888.00 2016-09-21 22:09:53.906 265 11825.34 198.12 52557.47 88888.00 2016-09-21 22:09:54.406 265 11825.33 198.18 52557.49 88888.00 2016-09-21 22:09:54.906 265 11825.19 198.21 52557.59 88888.00 2016-09-21 22:09:55.406 265 11825.08 198.22 52557.70 88888.00 2016-09-21 22:09:55.906 265 11824.95 198.29 52557.87 88888.00 2016-09-21 22:09:56.406 265 11824.68 198.43 52558.09 88888.00 2016-09-21 22:09:56.906 265 11824.46 198.52 52558.24 88888.00 2016-09-21 22:09:57.406 265 11824.19 198.66 52558.49 88888.00 2016-09-21 22:09:57.906 265 11823.69 198.85 52558.86 88888.00 2016-09-21 22:09:58.406 265 11823.68 198.86 52558.86 88888.00 2016-09-21 22:09:58.906 265 11823.91 198.82 52558.70 88888.00 2016-09-21 22:09:59.406 265 11824.09 198.80 52558.57 88888.00 2016-09-21 22:09:59.906 265 11824.46 198.74 52558.29 88888.00 2016-09-21 22:10:00.406 265 11824.65 198.77 52558.15 88888.00 2016-09-21 22:10:00.906 265 11824.65 198.80 52558.22 88888.00 2016-09-21 22:10:01.406 265 11824.68 198.81 52558.24 88888.00 2016-09-21 22:10:01.906 265 11824.73 198.79 52558.12 88888.00 2016-09-21 22:10:02.406 265 11824.49 198.87 52558.29 88888.00 2016-09-21 22:10:02.906 265 11824.30 198.92 52558.46 88888.00 2016-09-21 22:10:03.406 265 11824.45 198.92 52558.36 88888.00 2016-09-21 22:10:03.906 265 11824.57 198.90 52558.25 88888.00 2016-09-21 22:10:04.406 265 11824.57 198.91 52558.26 88888.00 2016-09-21 22:10:04.906 265 11824.27 199.03 52558.49 88888.00 2016-09-21 22:10:05.406 265 11823.62 199.21 52559.00 88888.00 2016-09-21 22:10:05.906 265 11823.49 199.30 52559.13 88888.00 2016-09-21 22:10:06.406 265 11823.50 199.30 52559.12 88888.00 2016-09-21 22:10:06.906 265 11823.66 199.31 52559.00 88888.00 2016-09-21 22:10:07.406 265 11823.75 199.30 52558.97 88888.00 2016-09-21 22:10:07.906 265 11823.72 199.31 52558.95 88888.00 2016-09-21 22:10:08.406 265 11823.79 199.26 52558.84 88888.00 2016-09-21 22:10:08.906 265 11823.69 199.25 52558.88 88888.00 2016-09-21 22:10:09.406 265 11823.66 199.28 52558.87 88888.00 2016-09-21 22:10:09.906 265 11823.75 199.28 52558.78 88888.00 2016-09-21 22:10:10.406 265 11823.83 199.27 52558.73 88888.00 2016-09-21 22:10:10.906 265 11823.93 199.26 52558.59 88888.00 2016-09-21 22:10:11.406 265 11823.98 199.26 52558.50 88888.00 2016-09-21 22:10:11.906 265 11824.00 199.24 52558.48 88888.00 2016-09-21 22:10:12.406 265 11823.98 199.23 52558.46 88888.00 2016-09-21 22:10:12.906 265 11824.02 199.18 52558.40 88888.00 2016-09-21 22:10:13.406 265 11823.95 199.21 52558.49 88888.00 2016-09-21 22:10:13.906 265 11823.62 199.34 52558.69 88888.00 2016-09-21 22:10:14.406 265 11823.53 199.38 52558.77 88888.00 2016-09-21 22:10:14.906 265 11823.14 199.49 52559.12 88888.00 2016-09-21 22:10:15.406 265 11813.76 202.05 52570.03 88888.00 2016-09-21 22:10:15.906 265 11809.60 203.21 52574.99 88888.00 2016-09-21 22:10:16.406 265 11819.73 200.37 52563.23 88888.00 2016-09-21 22:10:16.906 265 11823.21 199.40 52559.06 88888.00 2016-09-21 22:10:17.406 265 11823.58 199.29 52558.59 88888.00 2016-09-21 22:10:17.906 265 11823.69 199.23 52558.47 88888.00 2016-09-21 22:10:18.406 265 11823.79 199.18 52558.34 88888.00 2016-09-21 22:10:18.906 265 11823.78 199.16 52558.32 88888.00 2016-09-21 22:10:19.406 265 11823.66 199.21 52558.40 88888.00 2016-09-21 22:10:19.906 265 11823.65 199.18 52558.46 88888.00 2016-09-21 22:10:20.406 265 11823.68 199.15 52558.40 88888.00 2016-09-21 22:10:20.906 265 11823.54 199.19 52558.50 88888.00 2016-09-21 22:10:21.406 265 11823.43 199.23 52558.59 88888.00 2016-09-21 22:10:21.906 265 11823.53 199.14 52558.48 88888.00 2016-09-21 22:10:22.406 265 11823.43 199.13 52558.50 88888.00 2016-09-21 22:10:22.906 265 11823.50 199.08 52558.43 88888.00 2016-09-21 22:10:23.406 265 11823.61 199.08 52558.34 88888.00 2016-09-21 22:10:23.906 265 11823.66 199.05 52558.30 88888.00 2016-09-21 22:10:24.406 265 11823.59 199.05 52558.30 88888.00 2016-09-21 22:10:24.906 265 11823.49 199.09 52558.38 88888.00 2016-09-21 22:10:25.406 265 11823.56 199.05 52558.39 88888.00 2016-09-21 22:10:25.906 265 11823.68 199.00 52558.29 88888.00 2016-09-21 22:10:26.406 265 11823.67 198.99 52558.33 88888.00 2016-09-21 22:10:26.906 265 11823.66 198.95 52558.38 88888.00 2016-09-21 22:10:27.406 265 11823.69 198.91 52558.32 88888.00 2016-09-21 22:10:27.906 265 11823.86 198.89 52558.21 88888.00 2016-09-21 22:10:28.406 265 11824.02 198.81 52558.11 88888.00 2016-09-21 22:10:28.906 265 11824.10 198.76 52558.11 88888.00 2016-09-21 22:10:29.406 265 11824.05 198.76 52558.15 88888.00 2016-09-21 22:10:29.906 265 11824.01 198.76 52558.18 88888.00 2016-09-21 22:10:30.406 265 11824.07 198.70 52558.16 88888.00 2016-09-21 22:10:30.906 265 11824.14 198.69 52558.15 88888.00 2016-09-21 22:10:31.406 265 11824.10 198.68 52558.15 88888.00 2016-09-21 22:10:31.906 265 11824.02 198.67 52558.22 88888.00 2016-09-21 22:10:32.407 265 11824.02 198.66 52558.24 88888.00 2016-09-21 22:10:32.907 265 11824.19 198.60 52558.14 88888.00 2016-09-21 22:10:33.407 265 11824.30 198.52 52558.05 88888.00 2016-09-21 22:10:33.907 265 11824.32 198.51 52558.04 88888.00 2016-09-21 22:10:34.407 265 11824.35 198.52 52558.04 88888.00 2016-09-21 22:10:34.907 265 11824.36 198.55 52558.04 88888.00 2016-09-21 22:10:35.407 265 11824.45 198.52 52557.98 88888.00 2016-09-21 22:10:35.907 265 11824.44 198.48 52557.97 88888.00 2016-09-21 22:10:36.407 265 11824.45 198.48 52557.96 88888.00 2016-09-21 22:10:36.907 265 11824.39 198.55 52557.98 88888.00 2016-09-21 22:10:37.407 265 11824.24 198.59 52558.07 88888.00 2016-09-21 22:10:37.907 265 11824.23 198.60 52558.11 88888.00 2016-09-21 22:10:38.407 265 11824.37 198.56 52558.05 88888.00 2016-09-21 22:10:38.907 265 11824.32 198.56 52558.04 88888.00 2016-09-21 22:10:39.407 265 11824.32 198.59 52558.04 88888.00 2016-09-21 22:10:39.907 265 11824.42 198.59 52558.03 88888.00 2016-09-21 22:10:40.407 265 11824.51 198.59 52557.98 88888.00 2016-09-21 22:10:40.907 265 11824.54 198.63 52558.03 88888.00 2016-09-21 22:10:41.407 265 11824.60 198.60 52557.97 88888.00 2016-09-21 22:10:41.907 265 11824.58 198.68 52557.97 88888.00 2016-09-21 22:10:42.407 265 11824.40 198.79 52558.09 88888.00 2016-09-21 22:10:42.907 265 11824.46 198.79 52558.08 88888.00 2016-09-21 22:10:43.407 265 11824.38 198.84 52558.18 88888.00 2016-09-21 22:10:43.907 265 11824.32 198.90 52558.27 88888.00 2016-09-21 22:10:44.407 265 11824.48 198.88 52558.16 88888.00 2016-09-21 22:10:44.907 265 11824.53 198.90 52558.12 88888.00 2016-09-21 22:10:45.407 265 11824.56 198.92 52558.18 88888.00 2016-09-21 22:10:45.907 265 11824.62 198.92 52558.21 88888.00 2016-09-21 22:10:46.407 265 11824.84 198.82 52557.99 88888.00 2016-09-21 22:10:46.907 265 11825.00 198.78 52557.90 88888.00 2016-09-21 22:10:47.407 265 11824.99 198.78 52557.92 88888.00 2016-09-21 22:10:47.907 265 11824.92 198.82 52558.02 88888.00 2016-09-21 22:10:48.407 265 11824.76 198.95 52558.15 88888.00 2016-09-21 22:10:48.907 265 11824.84 198.91 52558.12 88888.00 2016-09-21 22:10:49.407 265 11825.00 198.85 52558.02 88888.00 2016-09-21 22:10:49.907 265 11825.01 198.84 52557.99 88888.00 2016-09-21 22:10:50.407 265 11825.01 198.84 52557.99 88888.00 2016-09-21 22:10:50.907 265 11825.07 198.86 52557.99 88888.00 2016-09-21 22:10:51.407 265 11825.02 198.90 52558.02 88888.00 2016-09-21 22:10:51.907 265 11824.94 198.94 52558.12 88888.00 2016-09-21 22:10:52.407 265 11824.94 198.96 52558.14 88888.00 2016-09-21 22:10:52.907 265 11824.98 198.94 52558.07 88888.00 2016-09-21 22:10:53.407 265 11824.91 199.00 52558.13 88888.00 2016-09-21 22:10:53.907 265 11824.93 199.05 52558.16 88888.00 2016-09-21 22:10:54.407 265 11825.03 199.04 52558.08 88888.00 2016-09-21 22:10:54.907 265 11825.07 199.01 52558.02 88888.00 2016-09-21 22:10:55.407 265 11825.06 199.04 52558.02 88888.00 2016-09-21 22:10:55.907 265 11824.98 199.13 52558.06 88888.00 2016-09-21 22:10:56.407 265 11824.93 199.13 52558.06 88888.00 2016-09-21 22:10:56.907 265 11824.92 199.11 52558.06 88888.00 2016-09-21 22:10:57.407 265 11824.89 199.13 52558.09 88888.00 2016-09-21 22:10:57.907 265 11824.92 199.15 52558.11 88888.00 2016-09-21 22:10:58.407 265 11824.88 199.17 52558.13 88888.00 2016-09-21 22:10:58.907 265 11824.85 199.25 52558.14 88888.00 2016-09-21 22:10:59.407 265 11824.77 199.26 52558.22 88888.00 2016-09-21 22:10:59.907 265 11824.70 199.26 52558.26 88888.00 2016-09-21 22:11:00.407 265 11824.76 199.24 52558.23 88888.00 2016-09-21 22:11:00.907 265 11824.82 199.23 52558.15 88888.00 2016-09-21 22:11:01.407 265 11824.80 199.28 52558.13 88888.00 2016-09-21 22:11:01.907 265 11824.82 199.29 52558.14 88888.00 2016-09-21 22:11:02.407 265 11824.94 199.25 52558.05 88888.00 2016-09-21 22:11:02.907 265 11825.01 199.23 52557.99 88888.00 2016-09-21 22:11:03.407 265 11824.91 199.23 52558.07 88888.00 2016-09-21 22:11:03.907 265 11824.77 199.26 52558.18 88888.00 2016-09-21 22:11:04.407 265 11824.72 199.29 52558.20 88888.00 2016-09-21 22:11:04.907 265 11824.54 199.29 52558.31 88888.00 2016-09-21 22:11:05.407 265 11823.86 199.44 52558.94 88888.00 2016-09-21 22:11:05.907 265 11823.49 199.55 52559.26 88888.00 2016-09-21 22:11:06.407 265 11822.88 199.76 52559.77 88888.00 2016-09-21 22:11:06.907 265 11822.66 199.78 52559.90 88888.00 2016-09-21 22:11:07.407 265 11822.78 199.73 52559.76 88888.00 2016-09-21 22:11:07.907 265 11822.79 199.73 52559.77 88888.00 2016-09-21 22:11:08.407 265 11822.72 199.75 52559.81 88888.00 2016-09-21 22:11:08.907 265 11822.75 199.71 52559.79 88888.00 2016-09-21 22:11:09.407 265 11822.96 199.66 52559.63 88888.00 2016-09-21 22:11:09.907 265 11823.84 199.43 52558.92 88888.00 2016-09-21 22:11:10.407 265 11824.18 199.31 52558.62 88888.00 2016-09-21 22:11:10.907 265 11824.20 199.33 52558.60 88888.00 2016-09-21 22:11:11.407 265 11824.20 199.31 52558.59 88888.00 2016-09-21 22:11:11.907 265 11824.18 199.37 52558.62 88888.00 2016-09-21 22:11:12.407 265 11824.22 199.34 52558.57 88888.00 2016-09-21 22:11:12.907 265 11824.24 199.30 52558.52 88888.00 2016-09-21 22:11:13.407 265 11824.22 199.36 52558.58 88888.00 2016-09-21 22:11:13.907 265 11823.89 199.47 52558.90 88888.00 2016-09-21 22:11:14.407 265 11823.81 199.46 52558.93 88888.00 2016-09-21 22:11:14.907 265 11823.43 199.55 52559.41 88888.00 2016-09-21 22:11:15.407 265 11813.26 202.37 52571.33 88888.00 2016-09-21 22:11:15.907 265 11807.14 204.15 52578.64 88888.00 2016-09-21 22:11:16.407 265 11806.28 204.42 52579.65 88888.00 2016-09-21 22:11:16.907 265 11806.16 204.46 52579.76 88888.00 2016-09-21 22:11:17.407 265 11806.19 204.48 52579.84 88888.00 2016-09-21 22:11:17.907 265 11806.15 204.49 52579.88 88888.00 2016-09-21 22:11:18.407 265 11806.23 204.47 52579.76 88888.00 2016-09-21 22:11:18.907 265 11813.81 202.36 52570.74 88888.00 2016-09-21 22:11:19.407 265 11821.90 200.05 52561.14 88888.00 2016-09-21 22:11:19.907 265 11823.30 199.69 52559.46 88888.00 2016-09-21 22:11:20.407 265 11823.21 199.71 52559.48 88888.00 2016-09-21 22:11:20.907 265 11823.21 199.66 52559.41 88888.00 2016-09-21 22:11:21.407 265 11823.24 199.60 52559.35 88888.00 2016-09-21 22:11:21.907 265 11823.26 199.56 52559.30 88888.00 2016-09-21 22:11:22.407 265 11823.44 199.47 52559.10 88888.00 2016-09-21 22:11:22.907 265 11823.60 199.36 52558.94 88888.00 2016-09-21 22:11:23.407 265 11823.57 199.37 52558.95 88888.00 2016-09-21 22:11:23.907 265 11823.58 199.34 52558.88 88888.00 2016-09-21 22:11:24.407 265 11823.36 199.30 52559.03 88888.00 2016-09-21 22:11:24.907 265 11822.99 199.38 52559.36 88888.00 2016-09-21 22:11:25.407 265 11822.99 199.34 52559.28 88888.00 2016-09-21 22:11:25.907 265 11823.10 199.29 52559.19 88888.00 2016-09-21 22:11:26.407 265 11823.19 199.23 52559.09 88888.00 2016-09-21 22:11:26.907 265 11823.10 199.20 52559.12 88888.00 2016-09-21 22:11:27.407 265 11822.38 199.43 52559.75 88888.00 2016-09-21 22:11:27.907 265 11822.03 199.52 52560.07 88888.00 2016-09-21 22:11:28.407 265 11822.58 199.29 52559.55 88888.00 2016-09-21 22:11:28.907 265 11822.75 199.16 52559.40 88888.00 2016-09-21 22:11:29.407 265 11823.09 199.03 52559.14 88888.00 2016-09-21 22:11:29.907 265 11823.62 198.84 52558.71 88888.00 2016-09-21 22:11:30.407 265 11823.88 198.76 52558.47 88888.00 2016-09-21 22:11:30.907 265 11824.00 198.76 52558.36 88888.00 2016-09-21 22:11:31.407 265 11823.98 198.74 52558.34 88888.00 2016-09-21 22:11:31.907 265 11824.03 198.71 52558.31 88888.00 2016-09-21 22:11:32.407 265 11824.07 198.71 52558.31 88888.00 2016-09-21 22:11:32.907 265 11824.13 198.67 52558.29 88888.00 2016-09-21 22:11:33.407 265 11824.32 198.61 52558.06 88888.00 2016-09-21 22:11:33.907 265 11824.32 198.60 52558.00 88888.00 2016-09-21 22:11:34.407 265 11824.35 198.59 52558.00 88888.00 2016-09-21 22:11:34.907 265 11824.38 198.60 52558.03 88888.00 2016-09-21 22:11:35.407 265 11824.40 198.56 52558.05 88888.00 2016-09-21 22:11:35.907 265 11824.41 198.57 52558.07 88888.00 2016-09-21 22:11:36.407 265 11824.39 198.58 52558.09 88888.00 2016-09-21 22:11:36.907 265 11824.38 198.59 52558.09 88888.00 2016-09-21 22:11:37.407 265 11824.32 198.60 52558.17 88888.00 2016-09-21 22:11:37.907 265 11824.10 198.72 52558.39 88888.00 2016-09-21 22:11:38.407 265 11824.00 198.77 52558.46 88888.00 2016-09-21 22:11:38.907 265 11823.94 198.79 52558.51 88888.00 2016-09-21 22:11:39.407 265 11824.12 198.77 52558.38 88888.00 2016-09-21 22:11:39.907 265 11824.24 198.74 52558.27 88888.00 2016-09-21 22:11:40.407 265 11824.18 198.75 52558.31 88888.00 2016-09-21 22:11:40.907 265 11824.28 198.77 52558.30 88888.00 2016-09-21 22:11:41.407 265 11824.31 198.77 52558.29 88888.00 2016-09-21 22:11:41.907 265 11824.20 198.81 52558.34 88888.00 2016-09-21 22:11:42.407 265 11824.06 198.88 52558.43 88888.00 2016-09-21 22:11:42.907 265 11824.14 198.92 52558.39 88888.00 2016-09-21 22:11:43.407 265 11824.20 198.91 52558.39 88888.00 2016-09-21 22:11:43.907 265 11824.28 198.85 52558.31 88888.00 2016-09-21 22:11:44.407 265 11824.31 198.82 52558.29 88888.00 2016-09-21 22:11:44.907 265 11824.26 198.88 52558.39 88888.00 2016-09-21 22:11:45.407 265 11824.23 198.94 52558.40 88888.00 2016-09-21 22:11:45.907 265 11824.35 198.90 52558.30 88888.00 2016-09-21 22:11:46.407 265 11824.50 198.87 52558.16 88888.00 2016-09-21 22:11:46.907 265 11824.62 198.86 52558.15 88888.00 2016-09-21 22:11:47.407 265 11824.59 198.90 52558.22 88888.00 2016-09-21 22:11:47.907 265 11824.57 198.91 52558.18 88888.00 2016-09-21 22:11:48.407 265 11824.56 198.90 52558.16 88888.00 2016-09-21 22:11:48.907 265 11824.48 198.96 52558.21 88888.00 2016-09-21 22:11:49.407 265 11824.53 198.95 52558.18 88888.00 2016-09-21 22:11:49.907 265 11824.49 198.96 52558.22 88888.00 2016-09-21 22:11:50.407 265 11824.35 199.07 52558.35 88888.00 2016-09-21 22:11:50.907 265 11824.29 199.11 52558.38 88888.00 2016-09-21 22:11:51.407 265 11824.30 199.13 52558.34 88888.00 2016-09-21 22:11:51.907 265 11824.24 199.14 52558.33 88888.00 2016-09-21 22:11:52.407 265 11824.12 199.19 52558.40 88888.00 2016-09-21 22:11:52.907 265 11823.70 199.33 52558.91 88888.00 2016-09-21 22:11:53.407 265 11823.97 199.24 52558.61 88888.00 2016-09-21 22:11:53.907 265 11824.29 199.11 52558.26 88888.00 2016-09-21 22:11:54.407 265 11824.26 199.14 52558.27 88888.00 2016-09-21 22:11:54.907 265 11824.30 199.13 52558.21 88888.00 2016-09-21 22:11:55.407 265 11824.32 199.13 52558.16 88888.00 2016-09-21 22:11:55.907 265 11824.42 199.07 52558.07 88888.00 2016-09-21 22:11:56.407 265 11824.36 199.14 52558.09 88888.00 2016-09-21 22:11:56.907 265 11824.30 199.17 52558.14 88888.00 2016-09-21 22:11:57.407 265 11824.24 199.11 52558.22 88888.00 2016-09-21 22:11:57.907 265 11824.07 199.16 52558.35 88888.00 2016-09-21 22:11:58.407 265 11824.00 199.14 52558.38 88888.00 2016-09-21 22:11:58.907 265 11824.12 199.06 52558.24 88888.00 2016-09-21 22:11:59.407 265 11824.19 199.03 52558.20 88888.00 2016-09-21 22:11:59.907 265 11824.03 199.09 52558.31 88888.00 2016-09-21 22:12:00.407 265 11823.71 199.21 52558.58 88888.00 2016-09-21 22:12:00.907 265 11823.54 199.23 52558.68 88888.00 2016-09-21 22:12:01.407 265 11823.57 199.21 52558.67 88888.00 2016-09-21 22:12:01.907 265 11823.60 199.24 52558.71 88888.00 2016-09-21 22:12:02.407 265 11823.53 199.29 52558.80 88888.00 2016-09-21 22:12:02.907 265 11823.41 199.30 52558.91 88888.00 2016-09-21 22:12:03.407 265 11823.32 199.34 52559.00 88888.00 2016-09-21 22:12:03.907 265 11823.41 199.31 52558.93 88888.00 2016-09-21 22:12:04.407 265 11823.52 199.27 52558.82 88888.00 2016-09-21 22:12:04.907 265 11823.61 199.21 52558.67 88888.00 2016-09-21 22:12:05.407 265 11823.79 199.14 52558.56 88888.00 2016-09-21 22:12:05.907 265 11823.75 199.21 52558.60 88888.00 2016-09-21 22:12:06.407 265 11823.85 199.19 52558.55 88888.00 2016-09-21 22:12:06.907 265 11824.07 199.08 52558.38 88888.00 2016-09-21 22:12:07.407 265 11824.19 199.04 52558.29 88888.00 2016-09-21 22:12:07.907 265 11824.23 199.07 52558.25 88888.00 2016-09-21 22:12:08.407 265 11824.29 199.03 52558.22 88888.00 2016-09-21 22:12:08.907 265 11824.33 199.00 52558.16 88888.00 2016-09-21 22:12:09.407 265 11824.35 199.04 52558.16 88888.00 2016-09-21 22:12:09.907 265 11824.37 199.05 52558.14 88888.00 2016-09-21 22:12:10.407 265 11824.44 199.04 52558.08 88888.00 2016-09-21 22:12:10.907 265 11824.49 199.04 52558.03 88888.00 2016-09-21 22:12:11.407 265 11824.42 199.05 52558.05 88888.00 2016-09-21 22:12:11.907 265 11824.03 199.21 52558.34 88888.00 2016-09-21 22:12:12.407 265 11824.29 199.15 52558.20 88888.00 2016-09-21 22:12:12.907 265 11824.48 199.03 52558.05 88888.00 2016-09-21 22:12:13.407 265 11824.51 198.98 52558.04 88888.00 2016-09-21 22:12:13.907 265 11824.57 198.97 52557.97 88888.00 2016-09-21 22:12:14.407 265 11824.59 198.97 52557.96 88888.00 2016-09-21 22:12:14.907 265 11824.62 198.96 52557.97 88888.00 2016-09-21 22:12:15.407 265 11824.60 198.96 52557.99 88888.00 2016-09-21 22:12:15.907 265 11824.50 199.04 52558.06 88888.00 2016-09-21 22:12:16.407 265 11824.38 199.06 52558.12 88888.00 2016-09-21 22:12:16.907 265 11824.29 199.08 52558.22 88888.00 2016-09-21 22:12:17.407 265 11824.13 199.13 52558.35 88888.00 2016-09-21 22:12:17.907 265 11824.14 199.13 52558.31 88888.00 2016-09-21 22:12:18.407 265 11824.21 199.05 52558.23 88888.00 2016-09-21 22:12:18.907 265 11824.01 199.08 52558.40 88888.00 2016-09-21 22:12:19.407 265 11823.81 199.20 52558.57 88888.00 2016-09-21 22:12:19.907 265 11823.88 199.16 52558.55 88888.00 2016-09-21 22:12:20.407 265 11823.88 199.14 52558.55 88888.00 2016-09-21 22:12:20.907 265 11823.87 199.14 52558.53 88888.00 2016-09-21 22:12:21.407 265 11823.97 199.11 52558.42 88888.00 2016-09-21 22:12:21.907 265 11824.06 199.08 52558.29 88888.00 2016-09-21 22:12:22.407 265 11824.21 199.04 52558.17 88888.00 2016-09-21 22:12:22.907 265 11824.24 198.99 52558.15 88888.00 2016-09-21 22:12:23.407 265 11824.27 199.00 52558.14 88888.00 2016-09-21 22:12:23.907 265 11824.31 198.96 52558.09 88888.00 2016-09-21 22:12:24.407 265 11824.33 198.90 52558.15 88888.00 2016-09-21 22:12:24.907 265 11824.27 198.92 52558.24 88888.00 2016-09-21 22:12:25.407 265 11824.20 198.95 52558.27 88888.00 2016-09-21 22:12:25.907 265 11824.29 198.91 52558.21 88888.00 2016-09-21 22:12:26.407 265 11824.28 198.90 52558.26 88888.00 2016-09-21 22:12:26.907 265 11824.16 198.91 52558.31 88888.00 2016-09-21 22:12:27.407 265 11824.19 198.88 52558.23 88888.00 2016-09-21 22:12:27.907 265 11824.35 198.80 52558.12 88888.00 2016-09-21 22:12:28.407 265 11824.46 198.78 52558.00 88888.00 2016-09-21 22:12:28.907 265 11824.50 198.81 52557.97 88888.00 2016-09-21 22:12:29.407 265 11824.51 198.81 52557.94 88888.00 2016-09-21 22:12:29.907 265 11824.53 198.77 52557.95 88888.00 2016-09-21 22:12:30.407 265 11824.46 198.78 52558.05 88888.00 2016-09-21 22:12:30.907 265 11824.51 198.75 52558.04 88888.00 2016-09-21 22:12:31.407 265 11824.55 198.72 52558.03 88888.00 2016-09-21 22:12:31.907 265 11824.59 198.72 52557.98 88888.00 2016-09-21 22:12:32.407 265 11824.59 198.71 52557.97 88888.00 2016-09-21 22:12:32.907 265 11824.57 198.75 52557.97 88888.00 2016-09-21 22:12:33.407 265 11824.51 198.71 52557.95 88888.00 2016-09-21 22:12:33.907 265 11824.49 198.68 52557.97 88888.00 2016-09-21 22:12:34.407 265 11824.47 198.68 52558.00 88888.00 2016-09-21 22:12:34.907 265 11824.42 198.66 52558.05 88888.00 2016-09-21 22:12:35.407 265 11824.39 198.68 52558.09 88888.00 2016-09-21 22:12:35.907 265 11824.35 198.69 52558.13 88888.00 2016-09-21 22:12:36.407 265 11824.33 198.69 52558.14 88888.00 2016-09-21 22:12:36.907 265 11824.38 198.68 52558.12 88888.00 2016-09-21 22:12:37.407 265 11824.33 198.71 52558.14 88888.00 2016-09-21 22:12:37.907 265 11824.22 198.72 52558.22 88888.00 2016-09-21 22:12:38.407 265 11824.20 198.71 52558.20 88888.00 2016-09-21 22:12:38.907 265 11824.28 198.68 52558.17 88888.00 2016-09-21 22:12:39.407 265 11824.36 198.62 52558.13 88888.00 2016-09-21 22:12:39.907 265 11824.39 198.60 52558.07 88888.00 2016-09-21 22:12:40.407 265 11824.36 198.57 52558.06 88888.00 2016-09-21 22:12:40.907 265 11824.27 198.59 52558.13 88888.00 2016-09-21 22:12:41.407 265 11824.27 198.66 52558.14 88888.00 2016-09-21 22:12:41.907 265 11824.20 198.68 52558.24 88888.00 2016-09-21 22:12:42.407 265 11824.13 198.70 52558.34 88888.00 2016-09-21 22:12:42.907 265 11824.00 198.75 52558.40 88888.00 2016-09-21 22:12:43.407 265 11823.77 198.80 52558.52 88888.00 2016-09-21 22:12:43.907 265 11823.84 198.75 52558.46 88888.00 2016-09-21 22:12:44.407 265 11823.91 198.76 52558.42 88888.00 2016-09-21 22:12:44.907 265 11823.76 198.77 52558.53 88888.00 2016-09-21 22:12:45.407 265 11823.77 198.79 52558.51 88888.00 2016-09-21 22:12:45.907 265 11823.85 198.77 52558.42 88888.00 2016-09-21 22:12:46.407 265 11823.87 198.76 52558.38 88888.00 2016-09-21 22:12:46.907 265 11823.87 198.78 52558.35 88888.00 2016-09-21 22:12:47.407 265 11823.94 198.71 52558.30 88888.00 2016-09-21 22:12:47.907 265 11823.96 198.65 52558.25 88888.00 2016-09-21 22:12:48.407 265 11823.93 198.63 52558.26 88888.00 2016-09-21 22:12:48.907 265 11823.93 198.65 52558.22 88888.00 2016-09-21 22:12:49.407 265 11824.00 198.61 52558.22 88888.00 2016-09-21 22:12:49.907 265 11824.11 198.57 52558.13 88888.00 2016-09-21 22:12:50.407 265 11824.20 198.50 52558.00 88888.00 2016-09-21 22:12:50.907 265 11824.24 198.45 52557.92 88888.00 2016-09-21 22:12:51.407 265 11824.24 198.45 52557.91 88888.00 2016-09-21 22:12:51.907 265 11824.29 198.38 52557.91 88888.00 2016-09-21 22:12:52.407 265 11824.24 198.37 52557.92 88888.00 2016-09-21 22:12:52.907 265 11824.19 198.41 52557.95 88888.00 2016-09-21 22:12:53.407 265 11824.14 198.41 52557.96 88888.00 2016-09-21 22:12:53.907 265 11824.13 198.36 52557.95 88888.00 2016-09-21 22:12:54.407 265 11824.11 198.37 52557.95 88888.00 2016-09-21 22:12:54.907 265 11823.97 198.40 52558.03 88888.00 2016-09-21 22:12:55.407 265 11823.92 198.43 52558.07 88888.00 2016-09-21 22:12:55.907 265 11823.88 198.46 52558.08 88888.00 2016-09-21 22:12:56.407 265 11823.70 198.51 52558.20 88888.00 2016-09-21 22:12:56.907 265 11823.77 198.46 52558.13 88888.00 2016-09-21 22:12:57.407 265 11823.80 198.43 52558.12 88888.00 2016-09-21 22:12:57.907 265 11823.71 198.45 52558.16 88888.00 2016-09-21 22:12:58.407 265 11823.65 198.46 52558.20 88888.00 2016-09-21 22:12:58.907 265 11823.51 198.47 52558.27 88888.00 2016-09-21 22:12:59.407 265 11823.36 198.48 52558.38 88888.00 2016-09-21 22:12:59.907 265 11823.47 198.45 52558.29 88888.00 2016-09-21 22:13:00.407 265 11823.57 198.36 52558.16 88888.00 2016-09-21 22:13:00.907 265 11823.66 198.32 52558.06 88888.00 2016-09-21 22:13:01.407 265 11823.72 198.30 52558.02 88888.00 2016-09-21 22:13:01.907 265 11823.75 198.23 52558.03 88888.00 2016-09-21 22:13:02.407 265 11823.75 198.20 52558.02 88888.00 2016-09-21 22:13:02.907 265 11823.70 198.24 52557.95 88888.00 2016-09-21 22:13:03.407 265 11823.67 198.27 52557.95 88888.00 2016-09-21 22:13:03.907 265 11823.68 198.26 52557.99 88888.00 2016-09-21 22:13:04.407 265 11823.63 198.32 52558.11 88888.00 2016-09-21 22:13:04.907 265 11823.58 198.38 52558.13 88888.00 2016-09-21 22:13:05.407 265 11823.60 198.36 52558.14 88888.00 2016-09-21 22:13:05.907 265 11823.65 198.34 52558.11 88888.00 2016-09-21 22:13:06.407 265 11823.65 198.33 52558.12 88888.00 2016-09-21 22:13:06.907 265 11823.67 198.32 52558.09 88888.00 2016-09-21 22:13:07.408 265 11823.66 198.33 52558.08 88888.00 2016-09-21 22:13:07.908 265 11823.54 198.37 52558.22 88888.00 2016-09-21 22:13:08.408 265 11823.43 198.41 52558.27 88888.00 2016-09-21 22:13:08.908 265 11823.36 198.50 52558.34 88888.00 2016-09-21 22:13:09.408 265 11823.30 198.50 52558.42 88888.00 2016-09-21 22:13:09.908 265 11823.39 198.45 52558.41 88888.00 2016-09-21 22:13:10.408 265 11823.39 198.43 52558.42 88888.00 2016-09-21 22:13:10.908 265 11823.32 198.47 52558.47 88888.00 2016-09-21 22:13:11.408 265 11823.41 198.49 52558.41 88888.00 2016-09-21 22:13:11.908 265 11823.50 198.41 52558.34 88888.00 2016-09-21 22:13:12.408 265 11823.70 198.37 52558.26 88888.00 2016-09-21 22:13:12.908 265 11823.89 198.30 52558.15 88888.00 2016-09-21 22:13:13.408 265 11824.01 198.28 52558.11 88888.00 2016-09-21 22:13:13.908 265 11824.02 198.28 52558.05 88888.00 2016-09-21 22:13:14.408 265 11824.07 198.29 52557.98 88888.00 2016-09-21 22:13:14.908 265 11824.06 198.31 52558.00 88888.00 2016-09-21 22:13:15.408 265 11824.11 198.31 52557.99 88888.00 2016-09-21 22:13:15.908 265 11824.04 198.34 52558.08 88888.00 2016-09-21 22:13:16.408 265 11824.06 198.39 52558.06 88888.00 2016-09-21 22:13:16.908 265 11824.01 198.41 52558.11 88888.00 2016-09-21 22:13:17.408 265 11823.98 198.47 52558.20 88888.00 2016-09-21 22:13:17.908 265 11824.00 198.52 52558.25 88888.00 2016-09-21 22:13:18.408 265 11823.83 198.59 52558.40 88888.00 2016-09-21 22:13:18.908 265 11823.39 198.78 52558.74 88888.00 2016-09-21 22:13:19.408 265 11823.48 198.79 52558.60 88888.00 2016-09-21 22:13:19.908 265 11823.49 198.78 52558.60 88888.00 2016-09-21 22:13:20.408 265 11823.51 198.80 52558.65 88888.00 2016-09-21 22:13:20.908 265 11823.39 198.90 52558.73 88888.00 2016-09-21 22:13:21.408 265 11823.37 198.98 52558.69 88888.00 2016-09-21 22:13:21.908 265 11823.47 198.99 52558.58 88888.00 2016-09-21 22:13:22.408 265 11823.56 199.07 52558.50 88888.00 2016-09-21 22:13:22.908 265 11823.53 199.14 52558.55 88888.00 2016-09-21 22:13:23.408 265 11823.60 199.14 52558.52 88888.00 2016-09-21 22:13:23.908 265 11823.74 199.11 52558.42 88888.00 2016-09-21 22:13:24.408 265 11823.68 199.15 52558.40 88888.00 2016-09-21 22:13:24.908 265 11823.69 199.17 52558.33 88888.00 2016-09-21 22:13:25.408 265 11823.78 199.20 52558.26 88888.00 2016-09-21 22:13:25.908 265 11823.76 199.27 52558.30 88888.00 2016-09-21 22:13:26.408 265 11823.79 199.29 52558.25 88888.00 2016-09-21 22:13:26.908 265 11823.77 199.30 52558.24 88888.00 2016-09-21 22:13:27.408 265 11823.85 199.35 52558.27 88888.00 2016-09-21 22:13:27.908 265 11823.83 199.40 52558.31 88888.00 2016-09-21 22:13:28.408 265 11823.68 199.44 52558.38 88888.00 2016-09-21 22:13:28.908 265 11823.75 199.44 52558.33 88888.00 2016-09-21 22:13:29.408 265 11823.78 199.39 52558.26 88888.00 2016-09-21 22:13:29.908 265 11823.79 199.37 52558.21 88888.00 2016-09-21 22:13:30.408 265 11823.81 199.42 52558.14 88888.00 2016-09-21 22:13:30.908 265 11823.81 199.45 52558.11 88888.00 2016-09-21 22:13:31.408 265 11823.65 199.47 52558.25 88888.00 2016-09-21 22:13:31.908 265 11823.36 199.56 52558.49 88888.00 2016-09-21 22:13:32.408 265 11823.16 199.62 52558.64 88888.00 2016-09-21 22:13:32.908 265 11823.28 199.56 52558.52 88888.00 2016-09-21 22:13:33.408 265 11823.52 199.48 52558.34 88888.00 2016-09-21 22:13:33.908 265 11823.59 199.45 52558.29 88888.00 2016-09-21 22:13:34.408 265 11823.63 199.45 52558.24 88888.00 2016-09-21 22:13:34.908 265 11823.59 199.50 52558.32 88888.00 2016-09-21 22:13:35.408 265 11823.53 199.50 52558.32 88888.00 2016-09-21 22:13:35.908 265 11823.48 199.45 52558.32 88888.00 2016-09-21 22:13:36.408 265 11823.45 199.44 52558.30 88888.00 2016-09-21 22:13:36.908 265 11823.41 199.42 52558.24 88888.00 2016-09-21 22:13:37.408 265 11823.36 199.36 52558.29 88888.00 2016-09-21 22:13:37.908 265 11823.32 199.37 52558.36 88888.00 2016-09-21 22:13:38.408 265 11823.35 199.38 52558.33 88888.00 2016-09-21 22:13:38.908 265 11823.34 199.37 52558.35 88888.00 2016-09-21 22:13:39.408 265 11823.35 199.36 52558.29 88888.00 2016-09-21 22:13:39.908 265 11823.43 199.28 52558.25 88888.00 2016-09-21 22:13:40.408 265 11823.33 199.30 52558.27 88888.00 2016-09-21 22:13:40.908 265 11823.34 199.28 52558.24 88888.00 2016-09-21 22:13:41.408 265 11823.31 199.27 52558.30 88888.00 2016-09-21 22:13:41.908 265 11823.22 199.31 52558.35 88888.00 2016-09-21 22:13:42.408 265 11823.22 199.30 52558.35 88888.00 2016-09-21 22:13:42.908 265 11823.19 199.29 52558.33 88888.00 2016-09-21 22:13:43.408 265 11823.24 199.25 52558.31 88888.00 2016-09-21 22:13:43.908 265 11823.33 199.18 52558.23 88888.00 2016-09-21 22:13:44.408 265 11823.33 199.19 52558.22 88888.00 2016-09-21 22:13:44.908 265 11823.30 199.21 52558.26 88888.00 2016-09-21 22:13:45.408 265 11823.32 199.21 52558.27 88888.00 2016-09-21 22:13:45.908 265 11823.39 199.21 52558.23 88888.00 2016-09-21 22:13:46.408 265 11823.36 199.21 52558.26 88888.00 2016-09-21 22:13:46.908 265 11823.21 199.21 52558.38 88888.00 2016-09-21 22:13:47.408 265 11823.09 199.28 52558.44 88888.00 2016-09-21 22:13:47.908 265 11823.16 199.30 52558.38 88888.00 2016-09-21 22:13:48.408 265 11823.19 199.28 52558.39 88888.00 2016-09-21 22:13:48.908 265 11823.22 199.24 52558.40 88888.00 2016-09-21 22:13:49.408 265 11823.33 199.20 52558.34 88888.00 2016-09-21 22:13:49.908 265 11823.69 199.09 52558.09 88888.00 2016-09-21 22:13:50.408 265 11823.86 199.00 52557.99 88888.00 2016-09-21 22:13:50.908 265 11823.92 199.03 52557.96 88888.00 2016-09-21 22:13:51.408 265 11823.88 199.01 52557.95 88888.00 2016-09-21 22:13:51.908 265 11823.88 199.01 52557.94 88888.00 2016-09-21 22:13:52.408 265 11823.95 199.07 52557.92 88888.00 2016-09-21 22:13:52.908 265 11823.94 199.05 52557.95 88888.00 2016-09-21 22:13:53.408 265 11823.92 199.06 52557.99 88888.00 2016-09-21 22:13:53.908 265 11823.92 199.09 52558.02 88888.00 2016-09-21 22:13:54.408 265 11823.84 199.11 52557.98 88888.00 2016-09-21 22:13:54.908 265 11823.84 199.06 52557.99 88888.00 2016-09-21 22:13:55.408 265 11823.95 199.04 52557.95 88888.00 2016-09-21 22:13:55.908 265 11824.01 199.06 52557.95 88888.00 2016-09-21 22:13:56.408 265 11824.02 199.09 52557.96 88888.00 2016-09-21 22:13:56.908 265 11823.98 199.10 52558.05 88888.00 2016-09-21 22:13:57.408 265 11823.93 199.09 52558.08 88888.00 2016-09-21 22:13:57.908 265 11823.98 199.11 52558.06 88888.00 2016-09-21 22:13:58.408 265 11823.86 199.16 52558.17 88888.00 2016-09-21 22:13:58.908 265 11823.97 199.13 52558.13 88888.00 2016-09-21 22:13:59.408 265 11824.09 199.06 52558.09 88888.00 2016-09-21 22:13:59.908 265 11824.03 199.06 52558.08 88888.00 2016-09-21 22:14:00.408 265 11824.01 199.09 52558.07 88888.00 2016-09-21 22:14:00.908 265 11824.00 199.14 52558.14 88888.00 2016-09-21 22:14:01.408 265 11824.01 199.10 52558.09 88888.00 2016-09-21 22:14:01.908 265 11823.92 199.11 52558.24 88888.00 2016-09-21 22:14:02.408 265 11823.87 199.13 52558.27 88888.00 2016-09-21 22:14:02.908 265 11824.01 199.11 52558.14 88888.00 2016-09-21 22:14:03.408 265 11824.03 199.10 52558.15 88888.00 2016-09-21 22:14:03.908 265 11824.13 199.04 52558.08 88888.00 2016-09-21 22:14:04.408 265 11824.16 199.04 52558.06 88888.00 2016-09-21 22:14:04.908 265 11823.97 199.11 52558.21 88888.00 2016-09-21 22:14:05.408 265 11823.94 199.13 52558.22 88888.00 2016-09-21 22:14:05.908 265 11823.92 199.14 52558.29 88888.00 2016-09-21 22:14:06.408 265 11823.84 199.19 52558.39 88888.00 2016-09-21 22:14:06.908 265 11823.93 199.17 52558.32 88888.00 2016-09-21 22:14:07.408 265 11823.97 199.17 52558.31 88888.00 2016-09-21 22:14:07.908 265 11824.02 199.18 52558.30 88888.00 2016-09-21 22:14:08.408 265 11824.01 199.21 52558.32 88888.00 2016-09-21 22:14:08.908 265 11824.03 199.20 52558.29 88888.00 2016-09-21 22:14:09.408 265 11824.12 199.10 52558.22 88888.00 2016-09-21 22:14:09.908 265 11824.14 199.13 52558.22 88888.00 2016-09-21 22:14:10.408 265 11824.09 199.20 52558.31 88888.00 2016-09-21 22:14:10.908 265 11824.10 199.28 52558.34 88888.00 2016-09-21 22:14:11.408 265 11824.20 199.28 52558.30 88888.00 2016-09-21 22:14:11.908 265 11824.22 199.30 52558.27 88888.00 2016-09-21 22:14:12.408 265 11824.30 199.28 52558.18 88888.00 2016-09-21 22:14:12.908 265 11824.38 199.26 52558.12 88888.00 2016-09-21 22:14:13.408 265 11824.38 199.30 52558.11 88888.00 2016-09-21 22:14:13.908 265 11824.42 199.30 52558.13 88888.00 2016-09-21 22:14:14.408 265 11824.42 199.30 52558.14 88888.00 2016-09-21 22:14:14.908 265 11824.53 199.30 52558.09 88888.00 2016-09-21 22:14:15.408 265 11824.48 199.31 52558.12 88888.00 2016-09-21 22:14:15.908 265 11824.32 199.40 52558.20 88888.00 2016-09-21 22:14:16.408 265 11824.37 199.38 52558.21 88888.00 2016-09-21 22:14:16.908 265 11824.29 199.39 52558.23 88888.00 2016-09-21 22:14:17.408 265 11824.30 199.38 52558.17 88888.00 2016-09-21 22:14:17.908 265 11824.46 199.37 52558.08 88888.00 2016-09-21 22:14:18.408 265 11824.46 199.39 52558.08 88888.00 2016-09-21 22:14:18.908 265 11824.42 199.36 52558.12 88888.00 2016-09-21 22:14:19.408 265 11824.46 199.34 52558.07 88888.00 2016-09-21 22:14:19.908 265 11824.39 199.34 52558.13 88888.00 2016-09-21 22:14:20.408 265 11824.37 199.36 52558.13 88888.00 2016-09-21 22:14:20.908 265 11824.23 199.39 52558.18 88888.00 2016-09-21 22:14:21.408 265 11824.12 199.45 52558.29 88888.00 2016-09-21 22:14:21.908 265 11824.16 199.43 52558.26 88888.00 2016-09-21 22:14:22.408 265 11824.24 199.37 52558.23 88888.00 2016-09-21 22:14:22.908 265 11824.12 199.40 52558.25 88888.00 2016-09-21 22:14:23.408 265 11823.96 199.48 52558.33 88888.00 2016-09-21 22:14:23.908 265 11823.94 199.48 52558.34 88888.00 2016-09-21 22:14:24.408 265 11823.97 199.48 52558.33 88888.00 2016-09-21 22:14:24.908 265 11824.13 199.45 52558.21 88888.00 2016-09-21 22:14:25.408 265 11824.24 199.37 52558.16 88888.00 2016-09-21 22:14:25.908 265 11824.27 199.30 52558.12 88888.00 2016-09-21 22:14:26.408 265 11824.32 199.31 52558.02 88888.00 2016-09-21 22:14:26.908 265 11824.33 199.29 52558.03 88888.00 2016-09-21 22:14:27.408 265 11824.26 199.30 52558.07 88888.00 2016-09-21 22:14:27.908 265 11824.02 199.38 52558.22 88888.00 2016-09-21 22:14:28.408 265 11823.91 199.40 52558.30 88888.00 2016-09-21 22:14:28.908 265 11823.89 199.34 52558.24 88888.00 2016-09-21 22:14:29.408 265 11823.86 199.33 52558.23 88888.00 2016-09-21 22:14:29.908 265 11823.79 199.36 52558.24 88888.00 2016-09-21 22:14:30.408 265 11823.77 199.36 52558.23 88888.00 2016-09-21 22:14:30.908 265 11823.74 199.42 52558.24 88888.00 2016-09-21 22:14:31.408 265 11823.71 199.42 52558.21 88888.00 2016-09-21 22:14:31.908 265 11823.69 199.36 52558.21 88888.00 2016-09-21 22:14:32.408 265 11823.68 199.33 52558.24 88888.00 2016-09-21 22:14:32.908 265 11823.65 199.31 52558.22 88888.00 2016-09-21 22:14:33.408 265 11823.68 199.26 52558.16 88888.00 2016-09-21 22:14:33.908 265 11823.65 199.21 52558.16 88888.00 2016-09-21 22:14:34.408 265 11823.50 199.28 52558.27 88888.00 2016-09-21 22:14:34.908 265 11823.44 199.33 52558.31 88888.00 2016-09-21 22:14:35.408 265 11823.49 199.31 52558.27 88888.00 2016-09-21 22:14:35.908 265 11823.35 199.36 52558.32 88888.00 2016-09-21 22:14:36.408 265 11823.31 199.36 52558.33 88888.00 2016-09-21 22:14:36.908 265 11823.43 199.27 52558.24 88888.00 2016-09-21 22:14:37.408 265 11823.53 199.19 52558.20 88888.00 2016-09-21 22:14:37.908 265 11823.53 199.21 52558.18 88888.00 2016-09-21 22:14:38.408 265 11823.40 199.21 52558.25 88888.00 2016-09-21 22:14:38.908 265 11823.43 199.21 52558.25 88888.00 2016-09-21 22:14:39.408 265 11823.42 199.19 52558.26 88888.00 2016-09-21 22:14:39.908 265 11823.42 199.17 52558.23 88888.00 2016-09-21 22:14:40.408 265 11823.41 199.23 52558.24 88888.00 2016-09-21 22:14:40.908 265 11823.51 199.17 52558.17 88888.00 2016-09-21 22:14:41.408 265 11823.56 199.16 52558.09 88888.00 2016-09-21 22:14:41.908 265 11823.63 199.15 52558.06 88888.00 2016-09-21 22:14:42.408 265 11823.68 199.14 52558.11 88888.00 2016-09-21 22:14:42.908 265 11823.65 199.15 52558.16 88888.00 2016-09-21 22:14:43.408 265 11823.66 199.18 52558.17 88888.00 2016-09-21 22:14:43.908 265 11823.62 199.19 52558.22 88888.00 2016-09-21 22:14:44.408 265 11823.66 199.19 52558.23 88888.00 2016-09-21 22:14:44.908 265 11823.67 199.21 52558.26 88888.00 2016-09-21 22:14:45.408 265 11823.67 199.16 52558.27 88888.00 2016-09-21 22:14:45.908 265 11823.84 199.09 52558.14 88888.00 2016-09-21 22:14:46.408 265 11823.87 199.15 52558.13 88888.00 2016-09-21 22:14:46.908 265 11823.83 199.19 52558.22 88888.00 2016-09-21 22:14:47.408 265 11823.83 199.21 52558.22 88888.00 2016-09-21 22:14:47.908 265 11823.85 199.20 52558.16 88888.00 2016-09-21 22:14:48.408 265 11823.89 199.19 52558.09 88888.00 2016-09-21 22:14:48.908 265 11823.87 199.21 52558.07 88888.00 2016-09-21 22:14:49.408 265 11823.89 199.19 52558.12 88888.00 2016-09-21 22:14:49.908 265 11823.86 199.19 52558.15 88888.00 2016-09-21 22:14:50.408 265 11823.84 199.26 52558.14 88888.00 2016-09-21 22:14:50.908 265 11823.85 199.36 52558.12 88888.00 2016-09-21 22:14:51.408 265 11823.84 199.35 52558.14 88888.00 2016-09-21 22:14:51.908 265 11823.89 199.35 52558.16 88888.00 2016-09-21 22:14:52.408 265 11823.98 199.37 52558.09 88888.00 2016-09-21 22:14:52.908 265 11824.02 199.37 52558.08 88888.00 2016-09-21 22:14:53.408 265 11824.01 199.40 52558.07 88888.00 2016-09-21 22:14:53.908 265 11824.01 199.43 52558.07 88888.00 2016-09-21 22:14:54.408 265 11824.00 199.46 52558.09 88888.00 2016-09-21 22:14:54.908 265 11823.94 199.49 52558.16 88888.00 2016-09-21 22:14:55.408 265 11823.95 199.54 52558.20 88888.00 2016-09-21 22:14:55.908 265 11823.89 199.55 52558.22 88888.00 2016-09-21 22:14:56.408 265 11823.79 199.65 52558.23 88888.00 2016-09-21 22:14:56.908 265 11823.83 199.66 52558.22 88888.00 2016-09-21 22:14:57.408 265 11823.86 199.71 52558.24 88888.00 2016-09-21 22:14:57.908 265 11823.85 199.74 52558.25 88888.00 2016-09-21 22:14:58.408 265 11823.87 199.73 52558.22 88888.00 2016-09-21 22:14:58.908 265 11823.94 199.69 52558.22 88888.00 2016-09-21 22:14:59.408 265 11823.93 199.75 52558.25 88888.00 2016-09-21 22:14:59.908 265 11823.84 199.76 52558.30 88888.00 2016-09-21 22:15:00.408 265 11823.88 199.76 52558.21 88888.00 2016-09-21 22:15:00.908 265 11823.94 199.78 52558.13 88888.00 2016-09-21 22:15:01.408 265 11823.95 199.78 52558.15 88888.00 2016-09-21 22:15:01.908 265 11823.94 199.79 52558.18 88888.00 2016-09-21 22:15:02.408 265 11823.95 199.79 52558.17 88888.00 2016-09-21 22:15:02.908 265 11823.97 199.76 52558.15 88888.00 2016-09-21 22:15:03.408 265 11823.96 199.76 52558.16 88888.00 2016-09-21 22:15:03.908 265 11823.89 199.73 52558.13 88888.00 2016-09-21 22:15:04.408 265 11823.86 199.72 52558.13 88888.00 2016-09-21 22:15:04.908 265 11823.84 199.76 52558.15 88888.00 2016-09-21 22:15:05.408 265 11823.83 199.76 52558.15 88888.00 2016-09-21 22:15:05.908 265 11823.83 199.76 52558.13 88888.00 2016-09-21 22:15:06.408 265 11823.83 199.76 52558.15 88888.00 2016-09-21 22:15:06.908 265 11823.78 199.76 52558.18 88888.00 2016-09-21 22:15:07.408 265 11823.77 199.74 52558.21 88888.00 2016-09-21 22:15:07.908 265 11823.77 199.78 52558.22 88888.00 2016-09-21 22:15:08.408 265 11823.71 199.83 52558.30 88888.00 2016-09-21 22:15:08.908 265 11823.63 199.84 52558.33 88888.00 2016-09-21 22:15:09.408 265 11823.71 199.76 52558.29 88888.00 2016-09-21 22:15:09.908 265 11823.71 199.78 52558.30 88888.00 2016-09-21 22:15:10.408 265 11823.61 199.78 52558.34 88888.00 2016-09-21 22:15:10.908 265 11823.57 199.76 52558.39 88888.00 2016-09-21 22:15:11.408 265 11823.47 199.83 52558.48 88888.00 2016-09-21 22:15:11.908 265 11823.42 199.84 52558.50 88888.00 2016-09-21 22:15:12.408 265 11823.44 199.81 52558.44 88888.00 2016-09-21 22:15:12.908 265 11823.44 199.77 52558.44 88888.00 2016-09-21 22:15:13.408 265 11823.40 199.79 52558.42 88888.00 2016-09-21 22:15:13.908 265 11823.41 199.84 52558.44 88888.00 2016-09-21 22:15:14.408 265 11823.32 199.87 52558.46 88888.00 2016-09-21 22:15:14.908 265 11823.22 199.88 52558.48 88888.00 2016-09-21 22:15:15.408 265 11823.16 199.89 52558.51 88888.00 2016-09-21 22:15:15.908 265 11823.13 199.92 52558.55 88888.00 2016-09-21 22:15:16.408 265 11823.14 199.89 52558.55 88888.00 2016-09-21 22:15:16.908 265 11823.16 199.84 52558.53 88888.00 2016-09-21 22:15:17.408 265 11823.21 199.78 52558.51 88888.00 2016-09-21 22:15:17.908 265 11823.17 199.82 52558.53 88888.00 2016-09-21 22:15:18.408 265 11823.15 199.84 52558.52 88888.00 2016-09-21 22:15:18.908 265 11823.07 199.87 52558.55 88888.00 2016-09-21 22:15:19.408 265 11823.08 199.81 52558.49 88888.00 2016-09-21 22:15:19.908 265 11823.12 199.75 52558.41 88888.00 2016-09-21 22:15:20.408 265 11823.23 199.71 52558.34 88888.00 2016-09-21 22:15:20.908 265 11823.22 199.65 52558.39 88888.00 2016-09-21 22:15:21.408 265 11823.18 199.66 52558.40 88888.00 2016-09-21 22:15:21.908 265 11823.16 199.65 52558.40 88888.00 2016-09-21 22:15:22.408 265 11823.10 199.60 52558.42 88888.00 2016-09-21 22:15:22.908 265 11822.96 199.60 52558.50 88888.00 2016-09-21 22:15:23.408 265 11823.01 199.57 52558.42 88888.00 2016-09-21 22:15:23.908 265 11823.04 199.57 52558.41 88888.00 2016-09-21 22:15:24.408 265 11823.00 199.49 52558.42 88888.00 2016-09-21 22:15:24.908 265 11822.95 199.45 52558.42 88888.00 2016-09-21 22:15:25.408 265 11822.93 199.37 52558.41 88888.00 2016-09-21 22:15:25.908 265 11822.92 199.35 52558.42 88888.00 2016-09-21 22:15:26.408 265 11822.88 199.30 52558.44 88888.00 2016-09-21 22:15:26.908 265 11822.84 199.26 52558.40 88888.00 2016-09-21 22:15:27.408 265 11822.82 199.24 52558.34 88888.00 2016-09-21 22:15:27.908 265 11822.73 199.27 52558.36 88888.00 2016-09-21 22:15:28.408 265 11822.63 199.25 52558.41 88888.00 2016-09-21 22:15:28.908 265 11822.65 199.20 52558.39 88888.00 2016-09-21 22:15:29.408 265 11822.65 199.16 52558.35 88888.00 2016-09-21 22:15:29.908 265 11822.73 199.16 52558.31 88888.00 2016-09-21 22:15:30.408 265 11822.75 199.11 52558.32 88888.00 2016-09-21 22:15:30.908 265 11822.78 199.06 52558.34 88888.00 2016-09-21 22:15:31.408 265 11822.79 199.07 52558.31 88888.00 2016-09-21 22:15:31.908 265 11822.75 199.05 52558.27 88888.00 2016-09-21 22:15:32.408 265 11822.72 199.00 52558.27 88888.00 2016-09-21 22:15:32.908 265 11822.72 198.95 52558.23 88888.00 2016-09-21 22:15:33.408 265 11822.61 198.97 52558.31 88888.00 2016-09-21 22:15:33.908 265 11822.29 199.11 52558.55 88888.00 2016-09-21 22:15:34.408 265 11822.31 199.03 52558.50 88888.00 2016-09-21 22:15:34.908 265 11822.44 198.94 52558.42 88888.00 2016-09-21 22:15:35.408 265 11822.39 198.95 52558.47 88888.00 2016-09-21 22:15:35.908 265 11822.31 198.96 52558.55 88888.00 2016-09-21 22:15:36.408 265 11822.33 198.95 52558.50 88888.00 2016-09-21 22:15:36.908 265 11822.35 198.94 52558.46 88888.00 2016-09-21 22:15:37.409 265 11822.26 198.98 52558.48 88888.00 2016-09-21 22:15:37.909 265 11822.31 198.98 52558.41 88888.00 2016-09-21 22:15:38.409 265 11822.46 198.90 52558.31 88888.00 2016-09-21 22:15:38.909 265 11822.55 198.84 52558.22 88888.00 2016-09-21 22:15:39.409 265 11822.57 198.85 52558.20 88888.00 2016-09-21 22:15:39.909 265 11822.54 198.90 52558.21 88888.00 2016-09-21 22:15:40.409 265 11822.48 198.92 52558.21 88888.00 2016-09-21 22:15:40.909 265 11822.43 198.94 52558.26 88888.00 2016-09-21 22:15:41.409 265 11822.34 198.94 52558.36 88888.00 2016-09-21 22:15:41.909 265 11822.30 198.96 52558.41 88888.00 2016-09-21 22:15:42.409 265 11822.44 198.90 52558.33 88888.00 2016-09-21 22:15:42.909 265 11822.54 198.88 52558.24 88888.00 2016-09-21 22:15:43.409 265 11822.63 198.80 52558.15 88888.00 2016-09-21 22:15:43.909 265 11822.67 198.78 52558.12 88888.00 2016-09-21 22:15:44.409 265 11822.65 198.78 52558.13 88888.00 2016-09-21 22:15:44.909 265 11822.65 198.74 52558.20 88888.00 2016-09-21 22:15:45.409 265 11822.62 198.72 52558.15 88888.00 2016-09-21 22:15:45.909 265 11822.64 198.72 52558.14 88888.00 2016-09-21 22:15:46.409 265 11822.75 198.69 52558.06 88888.00 2016-09-21 22:15:46.909 265 11822.82 198.67 52557.97 88888.00 2016-09-21 22:15:47.409 265 11822.80 198.62 52557.97 88888.00 2016-09-21 22:15:47.909 265 11822.81 198.58 52558.02 88888.00 2016-09-21 22:15:48.409 265 11822.87 198.52 52558.00 88888.00 2016-09-21 22:15:48.909 265 11822.82 198.49 52558.03 88888.00 2016-09-21 22:15:49.409 265 11822.95 198.49 52557.89 88888.00 2016-09-21 22:15:49.909 265 11823.10 198.48 52557.76 88888.00 2016-09-21 22:15:50.409 265 11823.14 198.43 52557.73 88888.00 2016-09-21 22:15:50.909 265 11823.16 198.39 52557.73 88888.00 2016-09-21 22:15:51.409 265 11823.17 198.38 52557.70 88888.00 2016-09-21 22:15:51.909 265 11823.02 198.41 52557.78 88888.00 2016-09-21 22:15:52.409 265 11822.93 198.42 52557.83 88888.00 2016-09-21 22:15:52.909 265 11822.99 198.46 52557.85 88888.00 2016-09-21 22:15:53.409 265 11822.99 198.55 52557.85 88888.00 2016-09-21 22:15:53.909 265 11822.67 198.71 52558.08 88888.00 2016-09-21 22:15:54.409 265 11822.65 198.75 52558.17 88888.00 2016-09-21 22:15:54.909 265 11822.64 198.74 52558.16 88888.00 2016-09-21 22:15:55.409 265 11822.66 198.74 52558.12 88888.00 2016-09-21 22:15:55.909 265 11822.69 198.75 52558.11 88888.00 2016-09-21 22:15:56.409 265 11822.63 198.75 52558.11 88888.00 2016-09-21 22:15:56.909 265 11822.54 198.86 52558.21 88888.00 2016-09-21 22:15:57.409 265 11822.39 198.92 52558.33 88888.00 2016-09-21 22:15:57.909 265 11822.64 198.87 52558.17 88888.00 2016-09-21 22:15:58.409 265 11822.78 198.85 52558.00 88888.00 2016-09-21 22:15:58.909 265 11822.86 198.77 52557.89 88888.00 2016-09-21 22:15:59.409 265 11822.89 198.76 52557.87 88888.00 2016-09-21 22:15:59.909 265 11822.92 198.78 52557.87 88888.00 2016-09-21 22:16:00.409 265 11822.97 198.84 52557.89 88888.00 2016-09-21 22:16:00.909 265 11822.98 198.89 52557.91 88888.00 2016-09-21 22:16:01.409 265 11823.07 198.88 52557.87 88888.00 2016-09-21 22:16:01.909 265 11823.07 198.88 52557.85 88888.00 2016-09-21 22:16:02.409 265 11823.02 198.89 52557.86 88888.00 2016-09-21 22:16:02.909 265 11823.02 198.95 52557.88 88888.00 2016-09-21 22:16:03.409 265 11823.02 198.98 52557.88 88888.00 2016-09-21 22:16:03.909 265 11822.96 198.98 52557.86 88888.00 2016-09-21 22:16:04.409 265 11822.97 198.99 52557.86 88888.00 2016-09-21 22:16:04.909 265 11822.95 199.06 52557.86 88888.00 2016-09-21 22:16:05.409 265 11822.89 199.07 52557.89 88888.00 2016-09-21 22:16:05.909 265 11822.91 199.08 52557.91 88888.00 2016-09-21 22:16:06.409 265 11822.95 199.06 52557.88 88888.00 2016-09-21 22:16:06.909 265 11822.95 199.09 52557.91 88888.00 2016-09-21 22:16:07.409 265 11822.95 199.09 52557.90 88888.00 2016-09-21 22:16:07.909 265 11822.87 199.15 52557.92 88888.00 2016-09-21 22:16:08.409 265 11822.73 199.16 52558.02 88888.00 2016-09-21 22:16:08.909 265 11822.67 199.15 52558.04 88888.00 2016-09-21 22:16:09.409 265 11822.71 199.11 52558.03 88888.00 2016-09-21 22:16:09.909 265 11822.70 199.15 52558.03 88888.00 2016-09-21 22:16:10.409 265 11822.75 199.15 52557.97 88888.00 2016-09-21 22:16:10.909 265 11822.86 199.10 52557.88 88888.00 2016-09-21 22:16:11.409 265 11822.89 199.11 52557.87 88888.00 2016-09-21 22:16:11.909 265 11822.84 199.13 52557.91 88888.00 2016-09-21 22:16:12.409 265 11822.84 199.13 52557.88 88888.00 2016-09-21 22:16:12.909 265 11822.84 199.09 52557.90 88888.00 2016-09-21 22:16:13.409 265 11822.90 199.09 52557.89 88888.00 2016-09-21 22:16:13.909 265 11822.91 199.10 52557.85 88888.00 2016-09-21 22:16:14.409 265 11822.92 199.10 52557.82 88888.00 2016-09-21 22:16:14.909 265 11822.90 199.08 52557.80 88888.00 2016-09-21 22:16:15.409 265 11822.88 199.08 52557.87 88888.00 2016-09-21 22:16:15.909 265 11822.87 199.10 52557.90 88888.00 2016-09-21 22:16:16.409 265 11822.79 199.07 52557.90 88888.00 2016-09-21 22:16:16.909 265 11822.71 199.10 52557.95 88888.00 2016-09-21 22:16:17.409 265 11822.77 199.10 52557.91 88888.00 2016-09-21 22:16:17.909 265 11822.80 199.08 52557.88 88888.00 2016-09-21 22:16:18.409 265 11822.78 199.09 52557.88 88888.00 2016-09-21 22:16:18.909 265 11822.78 199.08 52557.86 88888.00 2016-09-21 22:16:19.409 265 11822.77 199.09 52557.83 88888.00 2016-09-21 22:16:19.909 265 11822.73 199.06 52557.82 88888.00 2016-09-21 22:16:20.409 265 11822.71 199.06 52557.83 88888.00 2016-09-21 22:16:20.909 265 11822.66 199.04 52557.82 88888.00 2016-09-21 22:16:21.409 265 11822.65 199.01 52557.80 88888.00 2016-09-21 22:16:21.909 265 11822.61 199.04 52557.83 88888.00 2016-09-21 22:16:22.409 265 11822.60 199.06 52557.86 88888.00 2016-09-21 22:16:22.909 265 11822.63 199.00 52557.82 88888.00 2016-09-21 22:16:23.409 265 11822.60 198.95 52557.81 88888.00 2016-09-21 22:16:23.909 265 11822.57 198.94 52557.82 88888.00 2016-09-21 22:16:24.409 265 11822.43 198.97 52557.94 88888.00 2016-09-21 22:16:24.909 265 11822.29 198.95 52558.08 88888.00 2016-09-21 22:16:25.409 265 11822.48 198.85 52557.89 88888.00 2016-09-21 22:16:25.909 265 11822.63 198.78 52557.70 88888.00 2016-09-21 22:16:26.409 265 11822.69 198.68 52557.64 88888.00 2016-09-21 22:16:26.909 265 11822.58 198.67 52557.69 88888.00 2016-09-21 22:16:27.409 265 11822.66 198.59 52557.65 88888.00 2016-09-21 22:16:27.909 265 11822.72 198.51 52557.64 88888.00 2016-09-21 22:16:28.409 265 11822.74 198.45 52557.62 88888.00 2016-09-21 22:16:28.909 265 11822.75 198.38 52557.59 88888.00 2016-09-21 22:16:29.409 265 11822.72 198.31 52557.60 88888.00 2016-09-21 22:16:29.909 265 11822.66 198.26 52557.64 88888.00 2016-09-21 22:16:30.409 265 11822.66 198.22 52557.64 88888.00 2016-09-21 22:16:30.909 265 11822.64 198.19 52557.64 88888.00 2016-09-21 22:16:31.409 265 11822.67 198.18 52557.65 88888.00 2016-09-21 22:16:31.909 265 11822.64 198.16 52557.68 88888.00 2016-09-21 22:16:32.409 265 11822.62 198.08 52557.67 88888.00 2016-09-21 22:16:32.909 265 11822.61 198.05 52557.64 88888.00 2016-09-21 22:16:33.409 265 11822.61 198.04 52557.62 88888.00 2016-09-21 22:16:33.909 265 11822.58 198.01 52557.61 88888.00 2016-09-21 22:16:34.409 265 11822.60 198.00 52557.61 88888.00 2016-09-21 22:16:34.909 265 11822.58 197.99 52557.63 88888.00 2016-09-21 22:16:35.409 265 11822.64 197.97 52557.61 88888.00 2016-09-21 22:16:35.909 265 11822.65 197.93 52557.60 88888.00 2016-09-21 22:16:36.409 265 11822.57 197.94 52557.67 88888.00 2016-09-21 22:16:36.909 265 11822.51 197.95 52557.74 88888.00 2016-09-21 22:16:37.409 265 11822.52 197.89 52557.73 88888.00 2016-09-21 22:16:37.909 265 11822.43 197.90 52557.83 88888.00 2016-09-21 22:16:38.409 265 11822.37 197.93 52557.89 88888.00 2016-09-21 22:16:38.909 265 11822.38 197.93 52557.88 88888.00 2016-09-21 22:16:39.409 265 11822.43 197.89 52557.86 88888.00 2016-09-21 22:16:39.909 265 11822.48 197.87 52557.81 88888.00 2016-09-21 22:16:40.409 265 11822.46 197.83 52557.78 88888.00 2016-09-21 22:16:40.909 265 11822.38 197.83 52557.81 88888.00 2016-09-21 22:16:41.409 265 11822.28 197.84 52557.91 88888.00 2016-09-21 22:16:41.909 265 11822.28 197.87 52557.95 88888.00 2016-09-21 22:16:42.409 265 11822.34 197.84 52557.88 88888.00 2016-09-21 22:16:42.909 265 11822.42 197.87 52557.85 88888.00 2016-09-21 22:16:43.409 265 11822.33 197.89 52557.95 88888.00 2016-09-21 22:16:43.909 265 11822.28 197.90 52557.98 88888.00 2016-09-21 22:16:44.409 265 11822.31 197.87 52557.95 88888.00 2016-09-21 22:16:44.909 265 11822.49 197.81 52557.82 88888.00 2016-09-21 22:16:45.409 265 11822.58 197.83 52557.77 88888.00 2016-09-21 22:16:45.909 265 11822.57 197.82 52557.78 88888.00 2016-09-21 22:16:46.409 265 11822.45 197.83 52557.89 88888.00 2016-09-21 22:16:46.909 265 11822.04 198.03 52558.24 88888.00 2016-09-21 22:16:47.409 265 11821.20 198.36 52558.96 88888.00 2016-09-21 22:16:47.909 265 11821.14 198.32 52558.97 88888.00 2016-09-21 22:16:48.409 265 11821.16 198.31 52558.93 88888.00 2016-09-21 22:16:48.909 265 11821.19 198.32 52558.92 88888.00 2016-09-21 22:16:49.409 265 11821.24 198.36 52558.94 88888.00 2016-09-21 22:16:49.909 265 11821.26 198.40 52559.00 88888.00 2016-09-21 22:16:50.409 265 11821.29 198.37 52558.99 88888.00 2016-09-21 22:16:50.909 265 11821.26 198.40 52558.94 88888.00 2016-09-21 22:16:51.409 265 11821.15 198.47 52559.03 88888.00 2016-09-21 22:16:51.909 265 11821.16 198.50 52559.05 88888.00 2016-09-21 22:16:52.409 265 11821.15 198.48 52559.12 88888.00 2016-09-21 22:16:52.909 265 11821.11 198.49 52559.15 88888.00 2016-09-21 22:16:53.409 265 11821.02 198.57 52559.22 88888.00 2016-09-21 22:16:53.909 265 11821.16 198.57 52559.12 88888.00 2016-09-21 22:16:54.409 265 11821.31 198.53 52558.99 88888.00 2016-09-21 22:16:54.909 265 11821.39 198.48 52558.95 88888.00 2016-09-21 22:16:55.409 265 11821.40 198.48 52558.92 88888.00 2016-09-21 22:16:55.909 265 11821.40 198.48 52558.91 88888.00 2016-09-21 22:16:56.409 265 11821.29 198.53 52559.01 88888.00 2016-09-21 22:16:56.909 265 11821.15 198.62 52559.10 88888.00 2016-09-21 22:16:57.409 265 11821.12 198.68 52559.11 88888.00 2016-09-21 22:16:57.909 265 11821.05 198.69 52559.14 88888.00 2016-09-21 22:16:58.409 265 11820.94 198.74 52559.23 88888.00 2016-09-21 22:16:58.909 265 11820.91 198.75 52559.26 88888.00 2016-09-21 22:16:59.409 265 11821.00 198.72 52559.18 88888.00 2016-09-21 22:16:59.909 265 11820.94 198.74 52559.21 88888.00 2016-09-21 22:17:00.409 265 11820.76 198.82 52559.36 88888.00 2016-09-21 22:17:00.909 265 11820.60 198.90 52559.52 88888.00 2016-09-21 22:17:01.409 265 11820.56 198.89 52559.55 88888.00 2016-09-21 22:17:01.909 265 11820.59 198.90 52559.56 88888.00 2016-09-21 22:17:02.409 265 11820.61 198.90 52559.49 88888.00 2016-09-21 22:17:02.909 265 11820.70 198.91 52559.40 88888.00 2016-09-21 22:17:03.409 265 11820.74 198.95 52559.38 88888.00 2016-09-21 22:17:03.909 265 11820.62 199.03 52559.47 88888.00 2016-09-21 22:17:04.409 265 11820.36 199.08 52559.74 88888.00 2016-09-21 22:17:04.909 265 11820.30 199.13 52559.82 88888.00 2016-09-21 22:17:05.409 265 11820.29 199.17 52559.88 88888.00 2016-09-21 22:17:05.909 265 11820.28 199.20 52559.91 88888.00 2016-09-21 22:17:06.409 265 11820.34 199.16 52559.85 88888.00 2016-09-21 22:17:06.909 265 11820.62 199.07 52559.62 88888.00 2016-09-21 22:17:07.409 265 11821.11 198.92 52559.13 88888.00 2016-09-21 22:17:07.909 265 11821.35 198.87 52558.87 88888.00 2016-09-21 22:17:08.409 265 11821.41 198.85 52558.79 88888.00 2016-09-21 22:17:08.909 265 11821.52 198.86 52558.71 88888.00 2016-09-21 22:17:09.409 265 11821.61 198.90 52558.65 88888.00 2016-09-21 22:17:09.909 265 11821.60 198.90 52558.64 88888.00 2016-09-21 22:17:10.409 265 11821.58 198.90 52558.64 88888.00 2016-09-21 22:17:10.909 265 11821.59 198.90 52558.60 88888.00 2016-09-21 22:17:11.409 265 11821.56 198.94 52558.67 88888.00 2016-09-21 22:17:11.909 265 11821.60 198.95 52558.68 88888.00 2016-09-21 22:17:12.409 265 11821.64 198.99 52558.75 88888.00 2016-09-21 22:17:12.909 265 11821.59 199.03 52558.79 88888.00 2016-09-21 22:17:13.409 265 11821.42 199.07 52558.92 88888.00 2016-09-21 22:17:13.909 265 11821.42 199.11 52558.94 88888.00 2016-09-21 22:17:14.409 265 11821.40 199.13 52559.00 88888.00 2016-09-21 22:17:14.909 265 11821.38 199.14 52559.08 88888.00 2016-09-21 22:17:15.409 265 11821.31 199.13 52559.15 88888.00 2016-09-21 22:17:15.909 265 11821.40 199.13 52559.08 88888.00 2016-09-21 22:17:16.409 265 11821.42 199.13 52559.05 88888.00 2016-09-21 22:17:16.909 265 11821.30 199.15 52559.14 88888.00 2016-09-21 22:17:17.409 265 11821.38 199.14 52559.06 88888.00 2016-09-21 22:17:17.909 265 11821.43 199.13 52559.02 88888.00 2016-09-21 22:17:18.409 265 11821.35 199.15 52559.05 88888.00 2016-09-21 22:17:18.909 265 11821.40 199.17 52559.08 88888.00 2016-09-21 22:17:19.409 265 11821.46 199.20 52559.06 88888.00 2016-09-21 22:17:19.909 265 11821.55 199.18 52558.95 88888.00 2016-09-21 22:17:20.409 265 11821.59 199.14 52558.93 88888.00 2016-09-21 22:17:20.909 265 11821.66 199.11 52558.90 88888.00 2016-09-21 22:17:21.409 265 11821.63 199.11 52558.96 88888.00 2016-09-21 22:17:21.909 265 11821.52 199.18 52559.08 88888.00 2016-09-21 22:17:22.409 265 11821.56 199.19 52559.10 88888.00 2016-09-21 22:17:22.909 265 11821.52 199.20 52559.10 88888.00 2016-09-21 22:17:23.409 265 11821.58 199.19 52559.02 88888.00 2016-09-21 22:17:23.909 265 11821.57 199.21 52559.04 88888.00 2016-09-21 22:17:24.409 265 11821.55 199.28 52559.09 88888.00 2016-09-21 22:17:24.909 265 11821.57 199.27 52559.10 88888.00 2016-09-21 22:17:25.409 265 11821.58 199.25 52559.12 88888.00 2016-09-21 22:17:25.909 265 11821.64 199.23 52559.09 88888.00 2016-09-21 22:17:26.409 265 11817.63 200.31 52563.73 88888.00 2016-09-21 22:17:26.909 265 11807.21 203.11 52576.02 88888.00 2016-09-21 22:17:27.409 265 11804.73 203.80 52579.01 88888.00 2016-09-21 22:17:27.909 265 11812.83 201.60 52569.46 88888.00 2016-09-21 22:17:28.409 265 11813.93 201.30 52568.14 88888.00 2016-09-21 22:17:28.909 265 11816.64 200.56 52565.09 88888.00 2016-09-21 22:17:29.409 265 11818.19 200.11 52563.25 88888.00 2016-09-21 22:17:29.909 265 11821.66 199.14 52559.15 88888.00 2016-09-21 22:17:30.409 265 11822.36 198.92 52558.33 88888.00 2016-09-21 22:17:30.909 265 11822.42 198.88 52558.29 88888.00 2016-09-21 22:17:31.409 265 11822.29 198.90 52558.38 88888.00 2016-09-21 22:17:31.909 265 11822.23 198.88 52558.42 88888.00 2016-09-21 22:17:32.409 265 11822.20 198.85 52558.44 88888.00 2016-09-21 22:17:32.909 265 11822.20 198.84 52558.47 88888.00 2016-09-21 22:17:33.409 265 11822.14 198.79 52558.49 88888.00 2016-09-21 22:17:33.909 265 11822.07 198.77 52558.53 88888.00 2016-09-21 22:17:34.409 265 11821.99 198.78 52558.62 88888.00 2016-09-21 22:17:34.909 265 11821.86 198.84 52558.69 88888.00 2016-09-21 22:17:35.409 265 11821.86 198.84 52558.68 88888.00 2016-09-21 22:17:35.909 265 11821.91 198.81 52558.66 88888.00 2016-09-21 22:17:36.409 265 11821.94 198.80 52558.67 88888.00 2016-09-21 22:17:36.909 265 11822.02 198.78 52558.62 88888.00 2016-09-21 22:17:37.409 265 11822.01 198.78 52558.60 88888.00 2016-09-21 22:17:37.909 265 11821.98 198.80 52558.67 88888.00 2016-09-21 22:17:38.409 265 11821.94 198.86 52558.74 88888.00 2016-09-21 22:17:38.909 265 11821.94 198.86 52558.76 88888.00 2016-09-21 22:17:39.409 265 11821.87 198.84 52558.79 88888.00 2016-09-21 22:17:39.909 265 11821.85 198.86 52558.78 88888.00 2016-09-21 22:17:40.409 265 11821.86 198.86 52558.73 88888.00 2016-09-21 22:17:40.909 265 11821.88 198.86 52558.74 88888.00 2016-09-21 22:17:41.409 265 11821.79 198.90 52558.83 88888.00 2016-09-21 22:17:41.909 265 11821.69 198.97 52558.90 88888.00 2016-09-21 22:17:42.409 265 11821.57 198.99 52558.93 88888.00 2016-09-21 22:17:42.909 265 11821.57 199.03 52558.95 88888.00 2016-09-21 22:17:43.409 265 11821.52 199.06 52558.95 88888.00 2016-09-21 22:17:43.909 265 11821.46 199.08 52558.94 88888.00 2016-09-21 22:17:44.409 265 11821.29 199.13 52559.03 88888.00 2016-09-21 22:17:44.909 265 11821.13 199.19 52559.17 88888.00 2016-09-21 22:17:45.409 265 11821.12 199.21 52559.17 88888.00 2016-09-21 22:17:45.909 265 11821.06 199.31 52559.29 88888.00 2016-09-21 22:17:46.409 265 11821.04 199.33 52559.35 88888.00 2016-09-21 22:17:46.909 265 11821.03 199.28 52559.38 88888.00 2016-09-21 22:17:47.409 265 11820.79 199.38 52559.57 88888.00 2016-09-21 22:17:47.909 265 11820.79 199.43 52559.61 88888.00 2016-09-21 22:17:48.409 265 11821.30 199.29 52559.24 88888.00 2016-09-21 22:17:48.909 265 11821.11 199.33 52559.41 88888.00 2016-09-21 22:17:49.409 265 11820.90 199.39 52559.57 88888.00 2016-09-21 22:17:49.909 265 11820.87 199.38 52559.61 88888.00 2016-09-21 22:17:50.409 265 11820.52 199.49 52560.01 88888.00 2016-09-21 22:17:50.909 265 11821.06 199.35 52559.52 88888.00 2016-09-21 22:17:51.409 265 11821.65 199.10 52558.97 88888.00 2016-09-21 22:17:51.909 265 11821.86 199.04 52558.83 88888.00 2016-09-21 22:17:52.409 265 11822.09 199.00 52558.67 88888.00 2016-09-21 22:17:52.909 265 11822.09 199.01 52558.66 88888.00 2016-09-21 22:17:53.409 265 11822.02 199.03 52558.70 88888.00 2016-09-21 22:17:53.909 265 11822.07 199.01 52558.68 88888.00 2016-09-21 22:17:54.409 265 11822.20 199.01 52558.62 88888.00 2016-09-21 22:17:54.909 265 11822.33 198.99 52558.60 88888.00 2016-09-21 22:17:55.409 265 11822.43 198.99 52558.55 88888.00 2016-09-21 22:17:55.909 265 11822.42 198.98 52558.55 88888.00 2016-09-21 22:17:56.409 265 11822.48 198.97 52558.53 88888.00 2016-09-21 22:17:56.909 265 11822.47 199.00 52558.52 88888.00 2016-09-21 22:17:57.409 265 11822.46 199.07 52558.59 88888.00 2016-09-21 22:17:57.909 265 11822.51 199.14 52558.58 88888.00 2016-09-21 22:17:58.409 265 11822.49 199.11 52558.57 88888.00 2016-09-21 22:17:58.909 265 11822.48 199.10 52558.55 88888.00 2016-09-21 22:17:59.409 265 11822.45 199.11 52558.55 88888.00 2016-09-21 22:17:59.909 265 11822.37 199.14 52558.62 88888.00 2016-09-21 22:18:00.409 265 11822.25 199.17 52558.76 88888.00 2016-09-21 22:18:00.909 265 11822.13 199.25 52558.86 88888.00 2016-09-21 22:18:01.409 265 11822.16 199.29 52558.80 88888.00 2016-09-21 22:18:01.909 265 11822.11 199.35 52558.90 88888.00 2016-09-21 22:18:02.409 265 11822.12 199.39 52558.94 88888.00 2016-09-21 22:18:02.909 265 11822.22 199.35 52558.86 88888.00 2016-09-21 22:18:03.409 265 11822.35 199.34 52558.79 88888.00 2016-09-21 22:18:03.909 265 11822.37 199.37 52558.77 88888.00 2016-09-21 22:18:04.409 265 11822.22 199.40 52558.87 88888.00 2016-09-21 22:18:04.909 265 11821.95 199.47 52559.09 88888.00 2016-09-21 22:18:05.409 265 11821.86 199.53 52559.20 88888.00 2016-09-21 22:18:05.909 265 11821.87 199.52 52559.20 88888.00 2016-09-21 22:18:06.409 265 11822.02 199.47 52559.09 88888.00 2016-09-21 22:18:06.909 265 11821.94 199.55 52559.18 88888.00 2016-09-21 22:18:07.409 265 11820.23 200.00 52561.25 88888.00 2016-09-21 22:18:07.909 265 11809.45 202.93 52574.01 88888.00 2016-09-21 22:18:08.409 265 11805.10 204.14 52579.18 88888.00 2016-09-21 22:18:08.909 265 11804.60 204.31 52579.84 88888.00 2016-09-21 22:18:09.409 265 11804.58 204.33 52579.93 88888.00 2016-09-21 22:18:09.909 265 11804.57 204.37 52579.96 88888.00 2016-09-21 22:18:10.409 265 11804.54 204.38 52579.96 88888.00 2016-09-21 22:18:10.909 265 11804.53 204.39 52579.97 88888.00 2016-09-21 22:18:11.409 265 11804.53 204.43 52580.02 88888.00 2016-09-21 22:18:11.909 265 11804.53 204.47 52580.05 88888.00 2016-09-21 22:18:12.409 265 11804.57 204.48 52580.05 88888.00 2016-09-21 22:18:12.909 265 11804.57 204.51 52580.06 88888.00 2016-09-21 22:18:13.409 265 11804.57 204.53 52580.05 88888.00 2016-09-21 22:18:13.909 265 11804.55 204.52 52580.06 88888.00 2016-09-21 22:18:14.409 265 11804.53 204.52 52580.06 88888.00 2016-09-21 22:18:14.909 265 11804.56 204.53 52580.06 88888.00 2016-09-21 22:18:15.409 265 11804.54 204.51 52580.07 88888.00 2016-09-21 22:18:15.909 265 11804.53 204.52 52580.03 88888.00 2016-09-21 22:18:16.409 265 11804.47 204.56 52580.05 88888.00 2016-09-21 22:18:16.909 265 11804.47 204.53 52580.05 88888.00 2016-09-21 22:18:17.410 265 11804.62 204.53 52579.89 88888.00 2016-09-21 22:18:17.910 265 11804.68 204.52 52579.74 88888.00 2016-09-21 22:18:18.410 265 11804.68 204.49 52579.66 88888.00 2016-09-21 22:18:18.910 265 11804.70 204.50 52579.63 88888.00 2016-09-21 22:18:19.410 265 11804.67 204.51 52579.66 88888.00 2016-09-21 22:18:19.910 265 11804.67 204.52 52579.68 88888.00 2016-09-21 22:18:20.410 265 11804.66 204.51 52579.71 88888.00 2016-09-21 22:18:20.910 265 11804.65 204.49 52579.67 88888.00 2016-09-21 22:18:21.410 265 11804.63 204.48 52579.67 88888.00 2016-09-21 22:18:21.910 265 11804.60 204.47 52579.70 88888.00 2016-09-21 22:18:22.410 265 11804.58 204.47 52579.67 88888.00 2016-09-21 22:18:22.910 265 11804.59 204.50 52579.67 88888.00 2016-09-21 22:18:23.410 265 11804.55 204.50 52579.66 88888.00 2016-09-21 22:18:23.910 265 11804.56 204.49 52579.65 88888.00 2016-09-21 22:18:24.410 265 11804.57 204.49 52579.64 88888.00 2016-09-21 22:18:24.910 265 11804.58 204.52 52579.66 88888.00 2016-09-21 22:18:25.410 265 11804.54 204.56 52579.68 88888.00 2016-09-21 22:18:25.910 265 11804.56 204.56 52579.67 88888.00 2016-09-21 22:18:26.410 265 11804.60 204.53 52579.65 88888.00 2016-09-21 22:18:26.910 265 11804.56 204.56 52579.62 88888.00 2016-09-21 22:18:27.410 265 11804.53 204.57 52579.62 88888.00 2016-09-21 22:18:27.910 265 11804.97 204.49 52579.11 88888.00 2016-09-21 22:18:28.410 265 11812.46 202.57 52569.75 88888.00 2016-09-21 22:18:28.910 265 11819.07 200.65 52562.00 88888.00 2016-09-21 22:18:29.410 265 11820.61 200.20 52560.31 88888.00 2016-09-21 22:18:29.910 265 11820.88 200.13 52559.96 88888.00 2016-09-21 22:18:30.410 265 11821.15 200.04 52559.67 88888.00 2016-09-21 22:18:30.910 265 11821.42 199.94 52559.46 88888.00 2016-09-21 22:18:31.410 265 11821.43 199.96 52559.41 88888.00 2016-09-21 22:18:31.910 265 11821.38 200.00 52559.41 88888.00 2016-09-21 22:18:32.410 265 11821.43 200.00 52559.37 88888.00 2016-09-21 22:18:32.910 265 11821.43 200.01 52559.36 88888.00 2016-09-21 22:18:33.410 265 11821.50 199.96 52559.30 88888.00 2016-09-21 22:18:33.910 265 11821.66 199.92 52559.22 88888.00 2016-09-21 22:18:34.410 265 11821.68 199.93 52559.21 88888.00 2016-09-21 22:18:34.910 265 11821.68 199.93 52559.20 88888.00 2016-09-21 22:18:35.410 265 11821.73 199.86 52559.15 88888.00 2016-09-21 22:18:35.910 265 11821.64 199.89 52559.21 88888.00 2016-09-21 22:18:36.410 265 11821.49 199.95 52559.36 88888.00 2016-09-21 22:18:36.910 265 11821.53 199.91 52559.39 88888.00 2016-09-21 22:18:37.410 265 11821.60 199.92 52559.35 88888.00 2016-09-21 22:18:37.910 265 11821.67 199.88 52559.30 88888.00 2016-09-21 22:18:38.410 265 11821.63 199.93 52559.39 88888.00 2016-09-21 22:18:38.910 265 11821.49 199.95 52559.52 88888.00 2016-09-21 22:18:39.410 265 11821.38 199.97 52559.64 88888.00 2016-09-21 22:18:39.910 265 11821.38 199.98 52559.65 88888.00 2016-09-21 22:18:40.410 265 11821.46 199.97 52559.57 88888.00 2016-09-21 22:18:40.910 265 11821.42 199.96 52559.61 88888.00 2016-09-21 22:18:41.410 265 11821.51 199.93 52559.53 88888.00 2016-09-21 22:18:41.910 265 11821.40 199.94 52559.62 88888.00 2016-09-21 22:18:42.410 265 11821.32 199.95 52559.68 88888.00 2016-09-21 22:18:42.910 265 11821.43 199.91 52559.57 88888.00 2016-09-21 22:18:43.410 265 11821.57 199.91 52559.52 88888.00 2016-09-21 22:18:43.910 265 11821.70 199.93 52559.47 88888.00 2016-09-21 22:18:44.410 265 11821.76 199.91 52559.39 88888.00 2016-09-21 22:18:44.910 265 11821.67 199.96 52559.47 88888.00 2016-09-21 22:18:45.410 265 11821.63 200.02 52559.54 88888.00 2016-09-21 22:18:45.910 265 11821.64 200.01 52559.56 88888.00 2016-09-21 22:18:46.410 265 11821.56 200.02 52559.66 88888.00 2016-09-21 22:18:46.910 265 11821.57 200.02 52559.63 88888.00 2016-09-21 22:18:47.410 265 11821.81 199.96 52559.37 88888.00 2016-09-21 22:18:47.910 265 11821.79 200.00 52559.35 88888.00 2016-09-21 22:18:48.410 265 11821.96 199.97 52559.21 88888.00 2016-09-21 22:18:48.910 265 11821.99 199.98 52559.21 88888.00 2016-09-21 22:18:49.410 265 11821.98 200.00 52559.23 88888.00 2016-09-21 22:18:49.910 265 11821.96 200.02 52559.26 88888.00 2016-09-21 22:18:50.410 265 11822.09 199.97 52559.14 88888.00 2016-09-21 22:18:50.910 265 11822.26 199.91 52558.99 88888.00 2016-09-21 22:18:51.410 265 11822.28 199.92 52558.94 88888.00 2016-09-21 22:18:51.910 265 11822.35 199.92 52558.88 88888.00 2016-09-21 22:18:52.410 265 11822.39 199.92 52558.85 88888.00 2016-09-21 22:18:52.910 265 11822.44 199.94 52558.84 88888.00 2016-09-21 22:18:53.410 265 11822.42 199.97 52558.90 88888.00 2016-09-21 22:18:53.910 265 11822.34 200.03 52559.02 88888.00 2016-09-21 22:18:54.410 265 11822.33 200.02 52559.03 88888.00 2016-09-21 22:18:54.910 265 11822.36 200.03 52558.99 88888.00 2016-09-21 22:18:55.410 265 11822.35 200.07 52558.99 88888.00 2016-09-21 22:18:55.910 265 11822.25 200.07 52559.09 88888.00 2016-09-21 22:18:56.410 265 11822.21 200.07 52559.12 88888.00 2016-09-21 22:18:56.910 265 11822.22 200.05 52559.08 88888.00 2016-09-21 22:18:57.410 265 11822.26 200.02 52559.09 88888.00 2016-09-21 22:18:57.910 265 11822.27 200.01 52559.10 88888.00 2016-09-21 22:18:58.410 265 11822.28 200.04 52559.10 88888.00 2016-09-21 22:18:58.910 265 11822.31 200.02 52559.02 88888.00 2016-09-21 22:18:59.410 265 11822.31 200.03 52559.03 88888.00 2016-09-21 22:18:59.910 265 11822.38 200.01 52559.03 88888.00 2016-09-21 22:19:00.410 265 11822.49 200.00 52558.95 88888.00 2016-09-21 22:19:00.910 265 11822.56 199.97 52558.92 88888.00 2016-09-21 22:19:01.410 265 11822.55 200.02 52558.90 88888.00 2016-09-21 22:19:01.910 265 11822.58 200.04 52558.87 88888.00 2016-09-21 22:19:02.410 265 11822.57 200.06 52558.86 88888.00 2016-09-21 22:19:02.910 265 11822.58 200.06 52558.86 88888.00 2016-09-21 22:19:03.410 265 11822.53 200.07 52558.91 88888.00 2016-09-21 22:19:03.910 265 11822.49 200.06 52558.94 88888.00 2016-09-21 22:19:04.410 265 11822.56 200.08 52558.94 88888.00 2016-09-21 22:19:04.910 265 11822.61 200.04 52558.95 88888.00 2016-09-21 22:19:05.410 265 11822.63 200.05 52558.99 88888.00 2016-09-21 22:19:05.910 265 11822.62 200.07 52559.00 88888.00 2016-09-21 22:19:06.410 265 11822.56 200.11 52558.99 88888.00 2016-09-21 22:19:06.910 265 11822.56 200.13 52558.97 88888.00 2016-09-21 22:19:07.410 265 11822.49 200.20 52559.08 88888.00 2016-09-21 22:19:07.910 265 11822.31 200.24 52559.21 88888.00 2016-09-21 22:19:08.410 265 11822.30 200.26 52559.26 88888.00 2016-09-21 22:19:08.910 265 11822.37 200.20 52559.21 88888.00 2016-09-21 22:19:09.410 265 11822.40 200.23 52559.20 88888.00 2016-09-21 22:19:09.910 265 11822.20 200.31 52559.30 88888.00 2016-09-21 22:19:10.410 265 11822.04 200.34 52559.39 88888.00 2016-09-21 22:19:10.910 265 11822.01 200.35 52559.40 88888.00 2016-09-21 22:19:11.410 265 11822.07 200.30 52559.31 88888.00 2016-09-21 22:19:11.910 265 11822.05 200.30 52559.28 88888.00 2016-09-21 22:19:12.410 265 11822.08 200.29 52559.23 88888.00 2016-09-21 22:19:12.910 265 11822.02 200.27 52559.34 88888.00 2016-09-21 22:19:13.410 265 11821.66 200.42 52559.75 88888.00 2016-09-21 22:19:13.910 265 11821.65 200.40 52559.68 88888.00 2016-09-21 22:19:14.410 265 11821.67 200.36 52559.61 88888.00 2016-09-21 22:19:14.910 265 11821.67 200.36 52559.59 88888.00 2016-09-21 22:19:15.410 265 11821.85 200.30 52559.49 88888.00 2016-09-21 22:19:15.910 265 11821.96 200.21 52559.43 88888.00 2016-09-21 22:19:16.410 265 11821.85 200.26 52559.54 88888.00 2016-09-21 22:19:16.910 265 11821.92 200.22 52559.48 88888.00 2016-09-21 22:19:17.410 265 11822.10 200.15 52559.35 88888.00 2016-09-21 22:19:17.910 265 11822.27 200.13 52559.20 88888.00 2016-09-21 22:19:18.410 265 11822.47 200.06 52559.00 88888.00 2016-09-21 22:19:18.910 265 11822.34 200.07 52559.08 88888.00 2016-09-21 22:19:19.410 265 11822.30 200.05 52559.04 88888.00 2016-09-21 22:19:19.910 265 11822.39 200.03 52558.94 88888.00 2016-09-21 22:19:20.410 265 11822.31 200.07 52559.03 88888.00 2016-09-21 22:19:20.910 265 11822.30 200.05 52559.01 88888.00 2016-09-21 22:19:21.410 265 11822.55 199.94 52558.80 88888.00 2016-09-21 22:19:21.910 265 11822.87 199.77 52558.53 88888.00 2016-09-21 22:19:22.410 265 11822.86 199.75 52558.52 88888.00 2016-09-21 22:19:22.910 265 11822.78 199.82 52558.57 88888.00 2016-09-21 22:19:23.410 265 11822.79 199.84 52558.60 88888.00 2016-09-21 22:19:23.910 265 11822.86 199.81 52558.58 88888.00 2016-09-21 22:19:24.410 265 11822.84 199.76 52558.53 88888.00 2016-09-21 22:19:24.910 265 11822.80 199.75 52558.59 88888.00 2016-09-21 22:19:25.410 265 11822.84 199.76 52558.60 88888.00 2016-09-21 22:19:25.910 265 11822.75 199.77 52558.69 88888.00 2016-09-21 22:19:26.410 265 11822.57 199.82 52558.85 88888.00 2016-09-21 22:19:26.910 265 11822.53 199.84 52558.87 88888.00 2016-09-21 22:19:27.410 265 11822.56 199.85 52558.85 88888.00 2016-09-21 22:19:27.910 265 11822.60 199.82 52558.83 88888.00 2016-09-21 22:19:28.410 265 11822.57 199.82 52558.87 88888.00 2016-09-21 22:19:28.910 265 11822.57 199.79 52558.93 88888.00 2016-09-21 22:19:29.410 265 11822.53 199.81 52558.96 88888.00 2016-09-21 22:19:29.910 265 11822.54 199.78 52558.90 88888.00 2016-09-21 22:19:30.410 265 11822.63 199.75 52558.80 88888.00 2016-09-21 22:19:30.910 265 11822.69 199.69 52558.77 88888.00 2016-09-21 22:19:31.410 265 11822.75 199.64 52558.74 88888.00 2016-09-21 22:19:31.910 265 11822.75 199.62 52558.77 88888.00 2016-09-21 22:19:32.410 265 11822.73 199.64 52558.78 88888.00 2016-09-21 22:19:32.910 265 11822.74 199.63 52558.79 88888.00 2016-09-21 22:19:33.410 265 11822.74 199.65 52558.86 88888.00 2016-09-21 22:19:33.910 265 11822.66 199.67 52558.91 88888.00 2016-09-21 22:19:34.410 265 11822.58 199.67 52558.90 88888.00 2016-09-21 22:19:34.910 265 11822.57 199.66 52558.92 88888.00 2016-09-21 22:19:35.410 265 11822.48 199.68 52559.03 88888.00 2016-09-21 22:19:35.910 265 11822.43 199.63 52559.06 88888.00 2016-09-21 22:19:36.410 265 11822.54 199.59 52558.99 88888.00 2016-09-21 22:19:36.910 265 11822.58 199.58 52558.90 88888.00 2016-09-21 22:19:37.410 265 11822.61 199.63 52558.84 88888.00 2016-09-21 22:19:37.910 265 11822.67 199.63 52558.82 88888.00 2016-09-21 22:19:38.410 265 11822.70 199.58 52558.84 88888.00 2016-09-21 22:19:38.910 265 11822.62 199.60 52558.91 88888.00 2016-09-21 22:19:39.410 265 11822.51 199.65 52559.00 88888.00 2016-09-21 22:19:39.910 265 11822.56 199.65 52558.96 88888.00 2016-09-21 22:19:40.410 265 11822.60 199.67 52558.92 88888.00 2016-09-21 22:19:40.910 265 11822.62 199.64 52558.91 88888.00 2016-09-21 22:19:41.410 265 11822.64 199.62 52558.88 88888.00 2016-09-21 22:19:41.910 265 11822.65 199.66 52558.94 88888.00 2016-09-21 22:19:42.410 265 11822.67 199.64 52558.93 88888.00 2016-09-21 22:19:42.910 265 11822.58 199.68 52558.95 88888.00 2016-09-21 22:19:43.410 265 11822.57 199.72 52559.00 88888.00 2016-09-21 22:19:43.910 265 11822.67 199.72 52558.93 88888.00 2016-09-21 22:19:44.410 265 11822.77 199.71 52558.85 88888.00 2016-09-21 22:19:44.910 265 11822.79 199.66 52558.80 88888.00 2016-09-21 22:19:45.410 265 11822.69 199.67 52558.90 88888.00 2016-09-21 22:19:45.910 265 11822.57 199.75 52558.96 88888.00 2016-09-21 22:19:46.410 265 11822.54 199.75 52558.96 88888.00 2016-09-21 22:19:46.910 265 11822.57 199.74 52558.93 88888.00 2016-09-21 22:19:47.410 265 11822.63 199.74 52558.92 88888.00 2016-09-21 22:19:47.910 265 11822.57 199.73 52558.92 88888.00 2016-09-21 22:19:48.410 265 11822.44 199.78 52559.03 88888.00 2016-09-21 22:19:48.910 265 11822.13 199.93 52559.30 88888.00 2016-09-21 22:19:49.410 265 11822.20 199.92 52559.28 88888.00 2016-09-21 22:19:49.910 265 11822.21 199.94 52559.24 88888.00 2016-09-21 22:19:50.410 265 11822.08 199.98 52559.35 88888.00 2016-09-21 22:19:50.910 265 11822.21 199.98 52559.20 88888.00 2016-09-21 22:19:51.410 265 11822.23 199.97 52559.17 88888.00 2016-09-21 22:19:51.910 265 11822.43 199.93 52559.03 88888.00 2016-09-21 22:19:52.410 265 11822.57 199.91 52558.92 88888.00 2016-09-21 22:19:52.910 265 11822.51 199.94 52559.05 88888.00 2016-09-21 22:19:53.410 265 11822.30 200.02 52559.20 88888.00 2016-09-21 22:19:53.910 265 11822.33 200.01 52559.13 88888.00 2016-09-21 22:19:54.410 265 11822.29 200.06 52559.18 88888.00 2016-09-21 22:19:54.910 265 11822.36 200.04 52559.13 88888.00 2016-09-21 22:19:55.410 265 11822.55 200.01 52559.00 88888.00 2016-09-21 22:19:55.910 265 11822.74 199.98 52558.86 88888.00 2016-09-21 22:19:56.410 265 11822.80 199.95 52558.80 88888.00 2016-09-21 22:19:56.910 265 11822.69 199.93 52558.88 88888.00 2016-09-21 22:19:57.410 265 11822.64 200.00 52558.92 88888.00 2016-09-21 22:19:57.910 265 11822.55 200.02 52559.00 88888.00 2016-09-21 22:19:58.410 265 11822.53 200.03 52559.01 88888.00 2016-09-21 22:19:58.910 265 11822.54 200.01 52559.01 88888.00 2016-09-21 22:19:59.410 265 11822.43 200.02 52559.05 88888.00 2016-09-21 22:19:59.910 265 11822.20 200.13 52559.26 88888.00 2016-09-21 22:20:00.410 265 11822.02 200.18 52559.43 88888.00 2016-09-21 22:20:00.910 265 11822.12 200.15 52559.35 88888.00 2016-09-21 22:20:01.410 265 11822.38 200.10 52559.11 88888.00 2016-09-21 22:20:01.910 265 11822.55 200.13 52558.97 88888.00 2016-09-21 22:20:02.410 265 11822.35 200.20 52559.17 88888.00 2016-09-21 22:20:02.910 265 11822.31 200.21 52559.14 88888.00 2016-09-21 22:20:03.410 265 11822.39 200.18 52559.04 88888.00 2016-09-21 22:20:03.910 265 11822.42 200.21 52559.02 88888.00 2016-09-21 22:20:04.410 265 11822.36 200.29 52559.11 88888.00 2016-09-21 22:20:04.910 265 11822.31 200.29 52559.17 88888.00 2016-09-21 22:20:05.410 265 11822.51 200.18 52558.97 88888.00 2016-09-21 22:20:05.910 265 11822.64 200.21 52558.86 88888.00 2016-09-21 22:20:06.410 265 11822.79 200.14 52558.74 88888.00 2016-09-21 22:20:06.910 265 11822.82 200.13 52558.68 88888.00 2016-09-21 22:20:07.410 265 11822.90 200.11 52558.59 88888.00 2016-09-21 22:20:07.910 265 11822.89 200.11 52558.57 88888.00 2016-09-21 22:20:08.410 265 11822.84 200.12 52558.61 88888.00 2016-09-21 22:20:08.910 265 11822.82 200.14 52558.60 88888.00 2016-09-21 22:20:09.410 265 11822.86 200.10 52558.57 88888.00 2016-09-21 22:20:09.910 265 11822.90 200.07 52558.61 88888.00 2016-09-21 22:20:10.410 265 11822.91 200.07 52558.60 88888.00 2016-09-21 22:20:10.910 265 11822.89 200.06 52558.61 88888.00 2016-09-21 22:20:11.410 265 11822.86 200.04 52558.65 88888.00 2016-09-21 22:20:11.910 265 11822.80 200.03 52558.65 88888.00 2016-09-21 22:20:12.410 265 11822.79 200.01 52558.66 88888.00 2016-09-21 22:20:12.910 265 11822.84 199.96 52558.62 88888.00 2016-09-21 22:20:13.410 265 11822.87 199.96 52558.61 88888.00 2016-09-21 22:20:13.910 265 11822.88 199.96 52558.64 88888.00 2016-09-21 22:20:14.410 265 11822.88 200.00 52558.65 88888.00 2016-09-21 22:20:14.910 265 11822.89 199.97 52558.62 88888.00 2016-09-21 22:20:15.410 265 11822.86 199.92 52558.64 88888.00 2016-09-21 22:20:15.910 265 11822.86 199.93 52558.59 88888.00 2016-09-21 22:20:16.410 265 11822.88 199.91 52558.57 88888.00 2016-09-21 22:20:16.910 265 11822.91 199.88 52558.58 88888.00 2016-09-21 22:20:17.410 265 11822.93 199.84 52558.64 88888.00 2016-09-21 22:20:17.910 265 11822.82 199.88 52558.71 88888.00 2016-09-21 22:20:18.410 265 11822.83 199.87 52558.68 88888.00 2016-09-21 22:20:18.910 265 11822.78 199.89 52558.69 88888.00 2016-09-21 22:20:19.410 265 11822.74 199.95 52558.74 88888.00 2016-09-21 22:20:19.910 265 11822.79 199.93 52558.73 88888.00 2016-09-21 22:20:20.410 265 11822.77 199.94 52558.77 88888.00 2016-09-21 22:20:20.910 265 11822.86 199.97 52558.71 88888.00 2016-09-21 22:20:21.410 265 11822.92 199.94 52558.65 88888.00 2016-09-21 22:20:21.910 265 11822.89 199.96 52558.68 88888.00 2016-09-21 22:20:22.410 265 11822.90 199.96 52558.67 88888.00 2016-09-21 22:20:22.910 265 11822.84 199.97 52558.70 88888.00 2016-09-21 22:20:23.410 265 11822.67 200.02 52558.86 88888.00 2016-09-21 22:20:23.910 265 11822.61 200.07 52558.93 88888.00 2016-09-21 22:20:24.410 265 11822.17 200.21 52559.35 88888.00 2016-09-21 22:20:24.910 265 11821.83 200.32 52559.63 88888.00 2016-09-21 22:20:25.410 265 11822.39 200.16 52559.18 88888.00 2016-09-21 22:20:25.910 265 11822.81 200.00 52558.76 88888.00 2016-09-21 22:20:26.410 265 11822.79 200.01 52558.73 88888.00 2016-09-21 22:20:26.910 265 11822.87 200.01 52558.71 88888.00 2016-09-21 22:20:27.410 265 11822.93 199.98 52558.68 88888.00 2016-09-21 22:20:27.910 265 11822.93 200.02 52558.64 88888.00 2016-09-21 22:20:28.410 265 11822.93 200.04 52558.66 88888.00 2016-09-21 22:20:28.910 265 11822.84 200.05 52558.71 88888.00 2016-09-21 22:20:29.410 265 11822.87 200.03 52558.74 88888.00 2016-09-21 22:20:29.910 265 11822.92 200.00 52558.73 88888.00 2016-09-21 22:20:30.410 265 11822.93 200.01 52558.71 88888.00 2016-09-21 22:20:30.910 265 11822.96 200.03 52558.65 88888.00 2016-09-21 22:20:31.410 265 11822.86 200.05 52558.75 88888.00 2016-09-21 22:20:31.910 265 11822.78 200.07 52558.80 88888.00 2016-09-21 22:20:32.410 265 11822.74 200.06 52558.80 88888.00 2016-09-21 22:20:32.910 265 11822.82 200.05 52558.71 88888.00 2016-09-21 22:20:33.410 265 11822.91 200.02 52558.67 88888.00 2016-09-21 22:20:33.910 265 11822.98 200.02 52558.65 88888.00 2016-09-21 22:20:34.410 265 11822.93 199.98 52558.70 88888.00 2016-09-21 22:20:34.910 265 11822.99 199.96 52558.68 88888.00 2016-09-21 22:20:35.410 265 11822.99 199.96 52558.68 88888.00 2016-09-21 22:20:35.910 265 11822.95 199.95 52558.71 88888.00 2016-09-21 22:20:36.410 265 11822.95 199.93 52558.69 88888.00 2016-09-21 22:20:36.910 265 11823.00 199.89 52558.66 88888.00 2016-09-21 22:20:37.410 265 11822.93 199.85 52558.70 88888.00 2016-09-21 22:20:37.910 265 11822.93 199.83 52558.74 88888.00 2016-09-21 22:20:38.410 265 11823.02 199.84 52558.68 88888.00 2016-09-21 22:20:38.910 265 11822.99 199.84 52558.69 88888.00 2016-09-21 22:20:39.410 265 11822.97 199.84 52558.69 88888.00 2016-09-21 22:20:39.910 265 11823.01 199.83 52558.68 88888.00 2016-09-21 22:20:40.410 265 11823.04 199.81 52558.61 88888.00 2016-09-21 22:20:40.910 265 11823.09 199.76 52558.57 88888.00 2016-09-21 22:20:41.410 265 11823.08 199.73 52558.57 88888.00 2016-09-21 22:20:41.910 265 11823.04 199.75 52558.58 88888.00 2016-09-21 22:20:42.410 265 11823.09 199.75 52558.56 88888.00 2016-09-21 22:20:42.910 265 11823.24 199.71 52558.46 88888.00 2016-09-21 22:20:43.410 265 11823.22 199.72 52558.50 88888.00 2016-09-21 22:20:43.910 265 11823.16 199.69 52558.55 88888.00 2016-09-21 22:20:44.410 265 11823.15 199.66 52558.56 88888.00 2016-09-21 22:20:44.910 265 11823.18 199.65 52558.55 88888.00 2016-09-21 22:20:45.410 265 11823.24 199.63 52558.49 88888.00 2016-09-21 22:20:45.910 265 11823.26 199.64 52558.47 88888.00 2016-09-21 22:20:46.410 265 11823.25 199.60 52558.44 88888.00 2016-09-21 22:20:46.910 265 11823.30 199.58 52558.47 88888.00 2016-09-21 22:20:47.411 265 11823.37 199.55 52558.40 88888.00 2016-09-21 22:20:47.911 265 11823.41 199.53 52558.39 88888.00 2016-09-21 22:20:48.411 265 11823.33 199.53 52558.44 88888.00 2016-09-21 22:20:48.911 265 11823.32 199.53 52558.48 88888.00 2016-09-21 22:20:49.411 265 11823.43 199.53 52558.40 88888.00 2016-09-21 22:20:49.911 265 11823.50 199.52 52558.38 88888.00 2016-09-21 22:20:50.411 265 11823.48 199.57 52558.41 88888.00 2016-09-21 22:20:50.911 265 11823.43 199.62 52558.44 88888.00 2016-09-21 22:20:51.411 265 11823.50 199.59 52558.46 88888.00 2016-09-21 22:20:51.911 265 11823.57 199.58 52558.44 88888.00 2016-09-21 22:20:52.411 265 11823.59 199.63 52558.49 88888.00 2016-09-21 22:20:52.911 265 11823.53 199.65 52558.53 88888.00 2016-09-21 22:20:53.411 265 11823.52 199.60 52558.52 88888.00 2016-09-21 22:20:53.911 265 11823.58 199.60 52558.48 88888.00 2016-09-21 22:20:54.411 265 11823.62 199.62 52558.47 88888.00 2016-09-21 22:20:54.911 265 11823.62 199.58 52558.48 88888.00 2016-09-21 22:20:55.411 265 11823.42 199.66 52558.67 88888.00 2016-09-21 22:20:55.911 265 11823.33 199.75 52558.82 88888.00 2016-09-21 22:20:56.411 265 11823.42 199.75 52558.74 88888.00 2016-09-21 22:20:56.911 265 11823.71 199.67 52558.57 88888.00 2016-09-21 22:20:57.411 265 11823.92 199.58 52558.42 88888.00 2016-09-21 22:20:57.911 265 11823.98 199.60 52558.34 88888.00 2016-09-21 22:20:58.411 265 11824.02 199.60 52558.34 88888.00 2016-09-21 22:20:58.911 265 11823.98 199.60 52558.41 88888.00 2016-09-21 22:20:59.411 265 11824.04 199.62 52558.40 88888.00 2016-09-21 22:20:59.911 265 11824.02 199.60 52558.48 88888.00 2016-09-21 22:21:00.411 265 11824.05 199.59 52558.51 88888.00 2016-09-21 22:21:00.911 265 11824.02 199.63 52558.56 88888.00 2016-09-21 22:21:01.411 265 11824.09 199.65 52558.50 88888.00 2016-09-21 22:21:01.911 265 11824.21 199.62 52558.40 88888.00 2016-09-21 22:21:02.411 265 11824.23 199.57 52558.38 88888.00 2016-09-21 22:21:02.911 265 11824.16 199.62 52558.44 88888.00 2016-09-21 22:21:03.411 265 11824.32 199.57 52558.32 88888.00 2016-09-21 22:21:03.911 265 11824.40 199.54 52558.26 88888.00 2016-09-21 22:21:04.411 265 11824.39 199.54 52558.30 88888.00 2016-09-21 22:21:04.911 265 11824.39 199.56 52558.31 88888.00 2016-09-21 22:21:05.411 265 11824.31 199.59 52558.36 88888.00 2016-09-21 22:21:05.911 265 11824.33 199.54 52558.32 88888.00 2016-09-21 22:21:06.411 265 11824.38 199.54 52558.23 88888.00 2016-09-21 22:21:06.911 265 11824.27 199.57 52558.30 88888.00 2016-09-21 22:21:07.411 265 11824.15 199.62 52558.36 88888.00 2016-09-21 22:21:07.911 265 11824.11 199.64 52558.39 88888.00 2016-09-21 22:21:08.411 265 11824.02 199.65 52558.46 88888.00 2016-09-21 22:21:08.911 265 11824.03 199.66 52558.46 88888.00 2016-09-21 22:21:09.411 265 11824.09 199.65 52558.40 88888.00 2016-09-21 22:21:09.911 265 11824.10 199.63 52558.40 88888.00 2016-09-21 22:21:10.411 265 11824.10 199.60 52558.41 88888.00 2016-09-21 22:21:10.911 265 11823.95 199.63 52558.49 88888.00 2016-09-21 22:21:11.411 265 11823.88 199.69 52558.51 88888.00 2016-09-21 22:21:11.911 265 11823.74 199.69 52558.62 88888.00 2016-09-21 22:21:12.411 265 11823.59 199.74 52558.74 88888.00 2016-09-21 22:21:12.911 265 11823.48 199.74 52558.78 88888.00 2016-09-21 22:21:13.411 265 11823.58 199.67 52558.67 88888.00 2016-09-21 22:21:13.911 265 11823.63 199.71 52558.62 88888.00 2016-09-21 22:21:14.411 265 11823.70 199.69 52558.52 88888.00 2016-09-21 22:21:14.911 265 11823.69 199.68 52558.50 88888.00 2016-09-21 22:21:15.411 265 11823.66 199.64 52558.50 88888.00 2016-09-21 22:21:15.911 265 11823.61 199.65 52558.52 88888.00 2016-09-21 22:21:16.411 265 11823.50 199.73 52558.62 88888.00 2016-09-21 22:21:16.911 265 11823.52 199.68 52558.62 88888.00 2016-09-21 22:21:17.411 265 11823.50 199.71 52558.61 88888.00 2016-09-21 22:21:17.911 265 11823.42 199.75 52558.69 88888.00 2016-09-21 22:21:18.411 265 11823.43 199.74 52558.68 88888.00 2016-09-21 22:21:18.911 265 11823.45 199.68 52558.59 88888.00 2016-09-21 22:21:19.411 265 11823.54 199.71 52558.52 88888.00 2016-09-21 22:21:19.911 265 11823.48 199.74 52558.60 88888.00 2016-09-21 22:21:20.411 265 11823.16 199.78 52558.80 88888.00 2016-09-21 22:21:20.911 265 11823.04 199.72 52558.91 88888.00 2016-09-21 22:21:21.411 265 11823.10 199.62 52558.87 88888.00 2016-09-21 22:21:21.911 265 11823.27 199.55 52558.75 88888.00 2016-09-21 22:21:22.411 265 11823.23 199.55 52558.75 88888.00 2016-09-21 22:21:22.911 265 11822.81 199.69 52559.09 88888.00 2016-09-21 22:21:23.411 265 11823.10 199.60 52558.85 88888.00 2016-09-21 22:21:23.911 265 11823.32 199.49 52558.70 88888.00 2016-09-21 22:21:24.411 265 11823.35 199.45 52558.64 88888.00 2016-09-21 22:21:24.911 265 11823.37 199.45 52558.59 88888.00 2016-09-21 22:21:25.411 265 11823.35 199.40 52558.56 88888.00 2016-09-21 22:21:25.911 265 11823.35 199.39 52558.53 88888.00 2016-09-21 22:21:26.411 265 11823.30 199.38 52558.58 88888.00 2016-09-21 22:21:26.911 265 11823.26 199.39 52558.68 88888.00 2016-09-21 22:21:27.411 265 11823.30 199.39 52558.67 88888.00 2016-09-21 22:21:27.911 265 11823.27 199.40 52558.65 88888.00 2016-09-21 22:21:28.411 265 11823.26 199.39 52558.67 88888.00 2016-09-21 22:21:28.911 265 11823.12 199.42 52558.80 88888.00 2016-09-21 22:21:29.411 265 11822.98 199.47 52558.94 88888.00 2016-09-21 22:21:29.911 265 11822.78 199.55 52559.10 88888.00 2016-09-21 22:21:30.411 265 11822.82 199.53 52558.99 88888.00 2016-09-21 22:21:30.911 265 11822.88 199.47 52558.96 88888.00 2016-09-21 22:21:31.411 265 11822.88 199.48 52558.95 88888.00 2016-09-21 22:21:31.911 265 11822.93 199.47 52558.93 88888.00 2016-09-21 22:21:32.411 265 11822.90 199.47 52558.88 88888.00 2016-09-21 22:21:32.911 265 11822.89 199.48 52558.86 88888.00 2016-09-21 22:21:33.411 265 11822.91 199.49 52558.84 88888.00 2016-09-21 22:21:33.911 265 11822.91 199.56 52558.82 88888.00 2016-09-21 22:21:34.411 265 11822.92 199.62 52558.84 88888.00 2016-09-21 22:21:34.911 265 11823.00 199.58 52558.78 88888.00 2016-09-21 22:21:35.411 265 11823.05 199.53 52558.76 88888.00 2016-09-21 22:21:35.911 265 11823.09 199.52 52558.77 88888.00 2016-09-21 22:21:36.411 265 11822.78 199.69 52559.04 88888.00 2016-09-21 22:21:36.911 265 11821.87 200.00 52559.85 88888.00 2016-09-21 22:21:37.411 265 11821.67 200.12 52560.07 88888.00 2016-09-21 22:21:37.911 265 11821.82 200.10 52560.00 88888.00 2016-09-21 22:21:38.411 265 11822.18 200.04 52559.66 88888.00 2016-09-21 22:21:38.911 265 11822.26 200.01 52559.58 88888.00 2016-09-21 22:21:39.411 265 11822.14 200.06 52559.70 88888.00 2016-09-21 22:21:39.911 265 11822.23 200.10 52559.61 88888.00 2016-09-21 22:21:40.411 265 11822.27 200.08 52559.59 88888.00 2016-09-21 22:21:40.911 265 11822.27 200.06 52559.58 88888.00 2016-09-21 22:21:41.411 265 11822.39 200.01 52559.48 88888.00 2016-09-21 22:21:41.911 265 11822.42 200.03 52559.46 88888.00 2016-09-21 22:21:42.411 265 11822.39 200.04 52559.49 88888.00 2016-09-21 22:21:42.911 265 11821.94 200.15 52559.92 88888.00 2016-09-21 22:21:43.411 265 11821.65 200.25 52560.19 88888.00 2016-09-21 22:21:43.911 265 11821.38 200.35 52560.44 88888.00 2016-09-21 22:21:44.411 265 11821.68 200.29 52560.17 88888.00 2016-09-21 22:21:44.911 265 11821.91 200.20 52559.97 88888.00 2016-09-21 22:21:45.411 265 11822.00 200.16 52559.92 88888.00 2016-09-21 22:21:45.911 265 11814.72 202.15 52568.66 88888.00 2016-09-21 22:21:46.411 265 11806.74 204.30 52578.24 88888.00 2016-09-21 22:21:46.911 265 11805.30 204.68 52579.97 88888.00 2016-09-21 22:21:47.411 265 11805.17 204.75 52580.11 88888.00 2016-09-21 22:21:47.911 265 11806.13 204.51 52579.02 88888.00 2016-09-21 22:21:48.411 265 11815.49 202.08 52567.71 88888.00 2016-09-21 22:21:48.911 265 11819.63 201.05 52562.43 88888.00 2016-09-21 22:21:49.411 265 11820.15 200.97 52561.74 88888.00 2016-09-21 22:21:49.911 265 11820.60 200.81 52561.29 88888.00 2016-09-21 22:21:50.411 265 11820.69 200.78 52561.17 88888.00 2016-09-21 22:21:50.911 265 11820.41 200.90 52561.42 88888.00 2016-09-21 22:21:51.411 265 11820.60 200.82 52561.22 88888.00 2016-09-21 22:21:51.911 265 11820.67 200.76 52561.15 88888.00 2016-09-21 22:21:52.411 265 11820.58 200.84 52561.24 88888.00 2016-09-21 22:21:52.911 265 11820.60 200.89 52561.25 88888.00 2016-09-21 22:21:53.411 265 11816.35 202.06 52566.33 88888.00 2016-09-21 22:21:53.911 265 11810.01 203.82 52574.11 88888.00 2016-09-21 22:21:54.411 265 11816.05 202.33 52566.52 88888.00 2016-09-21 22:21:54.911 265 11817.08 202.25 52565.00 88888.00 2016-09-21 22:21:55.411 265 11816.86 202.35 52565.17 88888.00 2016-09-21 22:21:55.911 265 11817.37 202.23 52564.65 88888.00 2016-09-21 22:21:56.411 265 11817.58 202.11 52564.42 88888.00 2016-09-21 22:21:56.911 265 11817.45 202.20 52564.49 88888.00 2016-09-21 22:21:57.411 265 11817.40 202.26 52564.51 88888.00 2016-09-21 22:21:57.911 265 11817.18 202.35 52564.78 88888.00 2016-09-21 22:21:58.411 265 11817.36 202.31 52564.64 88888.00 2016-09-21 22:21:58.911 265 11817.34 202.29 52564.64 88888.00 2016-09-21 22:21:59.411 265 11817.34 202.30 52564.64 88888.00 2016-09-21 22:21:59.911 265 11817.31 202.34 52564.67 88888.00 2016-09-21 22:22:00.411 265 11815.08 202.91 52567.54 88888.00 2016-09-21 22:22:00.911 265 11812.07 203.64 52571.39 88888.00 2016-09-21 22:22:01.411 265 11816.22 202.68 52566.18 88888.00 2016-09-21 22:22:01.911 265 11817.10 202.47 52565.10 88888.00 2016-09-21 22:22:02.411 265 11814.58 203.10 52568.27 88888.00 2016-09-21 22:22:02.911 265 11812.18 203.69 52571.48 88888.00 2016-09-21 22:22:03.411 265 11816.50 202.56 52565.97 88888.00 2016-09-21 22:22:03.911 265 11815.96 202.62 52566.79 88888.00 2016-09-21 22:22:04.411 265 11818.36 201.97 52563.90 88888.00 2016-09-21 22:22:04.911 265 11819.72 201.61 52562.40 88888.00 2016-09-21 22:22:05.411 265 11820.32 201.44 52561.84 88888.00 2016-09-21 22:22:05.911 265 11820.03 201.53 52562.10 88888.00 2016-09-21 22:22:06.411 265 11820.14 201.50 52562.01 88888.00 2016-09-21 22:22:06.911 265 11820.43 201.38 52561.74 88888.00 2016-09-21 22:22:07.411 265 11820.62 201.33 52561.56 88888.00 2016-09-21 22:22:07.911 265 11820.56 201.33 52561.55 88888.00 2016-09-21 22:22:08.411 265 11820.59 201.31 52561.58 88888.00 2016-09-21 22:22:08.911 265 11820.62 201.34 52561.59 88888.00 2016-09-21 22:22:09.411 265 11820.65 201.33 52561.59 88888.00 2016-09-21 22:22:09.911 265 11820.60 201.32 52561.68 88888.00 2016-09-21 22:22:10.411 265 11820.46 201.34 52561.84 88888.00 2016-09-21 22:22:10.911 265 11820.40 201.39 52561.91 88888.00 2016-09-21 22:22:11.411 265 11820.21 201.48 52562.10 88888.00 2016-09-21 22:22:11.911 265 11820.27 201.49 52562.09 88888.00 2016-09-21 22:22:12.411 265 11820.32 201.48 52562.03 88888.00 2016-09-21 22:22:12.911 265 11819.75 201.66 52562.63 88888.00 2016-09-21 22:22:13.411 265 11818.70 202.00 52563.69 88888.00 2016-09-21 22:22:13.911 265 11819.63 201.61 52562.76 88888.00 2016-09-21 22:22:14.411 265 11821.77 200.86 52560.67 88888.00 2016-09-21 22:22:14.911 265 11822.60 200.59 52559.87 88888.00 2016-09-21 22:22:15.411 265 11822.66 200.52 52559.82 88888.00 2016-09-21 22:22:15.911 265 11822.62 200.54 52559.89 88888.00 2016-09-21 22:22:16.411 265 11822.54 200.55 52559.97 88888.00 2016-09-21 22:22:16.911 265 11822.64 200.55 52559.84 88888.00 2016-09-21 22:22:17.411 265 11822.67 200.52 52559.77 88888.00 2016-09-21 22:22:17.911 265 11822.58 200.53 52559.84 88888.00 2016-09-21 22:22:18.411 265 11822.57 200.55 52559.90 88888.00 2016-09-21 22:22:18.911 265 11822.54 200.54 52559.93 88888.00 2016-09-21 22:22:19.411 265 11822.54 200.54 52559.93 88888.00 2016-09-21 22:22:19.911 265 11822.56 200.55 52559.91 88888.00 2016-09-21 22:22:20.411 265 11822.51 200.52 52559.91 88888.00 2016-09-21 22:22:20.911 265 11822.46 200.51 52559.94 88888.00 2016-09-21 22:22:21.411 265 11822.18 200.59 52560.15 88888.00 2016-09-21 22:22:21.911 265 11821.88 200.70 52560.45 88888.00 2016-09-21 22:22:22.411 265 11821.70 200.74 52560.65 88888.00 2016-09-21 22:22:22.911 265 11821.87 200.69 52560.51 88888.00 2016-09-21 22:22:23.411 265 11821.95 200.65 52560.46 88888.00 2016-09-21 22:22:23.911 265 11822.01 200.58 52560.36 88888.00 2016-09-21 22:22:24.411 265 11822.00 200.58 52560.35 88888.00 2016-09-21 22:22:24.911 265 11822.05 200.55 52560.36 88888.00 2016-09-21 22:22:25.411 265 11822.03 200.54 52560.37 88888.00 2016-09-21 22:22:25.911 265 11822.01 200.52 52560.36 88888.00 2016-09-21 22:22:26.411 265 11822.12 200.51 52560.24 88888.00 2016-09-21 22:22:26.911 265 11822.16 200.46 52560.16 88888.00 2016-09-21 22:22:27.411 265 11822.29 200.37 52560.01 88888.00 2016-09-21 22:22:27.911 265 11821.15 200.70 52561.20 88888.00 2016-09-21 22:22:28.411 265 11820.35 200.98 52562.04 88888.00 2016-09-21 22:22:28.911 265 11820.79 200.81 52561.53 88888.00 2016-09-21 22:22:29.411 265 11816.78 201.85 52566.25 88888.00 2016-09-21 22:22:29.911 265 11817.37 201.81 52565.26 88888.00 2016-09-21 22:22:30.411 265 11818.28 201.67 52563.99 88888.00 2016-09-21 22:22:30.911 265 11817.03 202.17 52565.46 88888.00 2016-09-21 22:22:31.411 265 11815.97 202.54 52566.66 88888.00 2016-09-21 22:22:31.911 265 11816.22 202.43 52566.32 88888.00 2016-09-21 22:22:32.411 265 11816.39 202.38 52566.14 88888.00 2016-09-21 22:22:32.911 265 11817.58 201.95 52564.76 88888.00 2016-09-21 22:22:33.411 265 11817.96 201.78 52564.33 88888.00 2016-09-21 22:22:33.911 265 11818.50 201.53 52563.80 88888.00 2016-09-21 22:22:34.411 265 11818.97 201.34 52563.29 88888.00 2016-09-21 22:22:34.911 265 11819.27 201.30 52563.00 88888.00 2016-09-21 22:22:35.411 265 11819.36 201.26 52562.85 88888.00 2016-09-21 22:22:35.911 265 11819.77 201.08 52562.38 88888.00 2016-09-21 22:22:36.411 265 11820.44 200.86 52561.70 88888.00 2016-09-21 22:22:36.911 265 11820.67 200.82 52561.49 88888.00 2016-09-21 22:22:37.411 265 11820.71 200.82 52561.44 88888.00 2016-09-21 22:22:37.911 265 11820.70 200.83 52561.44 88888.00 2016-09-21 22:22:38.411 265 11820.41 200.95 52561.75 88888.00 2016-09-21 22:22:38.911 265 11819.83 201.22 52562.30 88888.00 2016-09-21 22:22:39.411 265 11819.23 201.42 52562.90 88888.00 2016-09-21 22:22:39.911 265 11819.18 201.46 52562.98 88888.00 2016-09-21 22:22:40.411 265 11820.00 201.20 52562.19 88888.00 2016-09-21 22:22:40.911 265 11820.45 201.02 52561.78 88888.00 2016-09-21 22:22:41.411 265 11820.54 200.99 52561.67 88888.00 2016-09-21 22:22:41.911 265 11820.45 201.05 52561.77 88888.00 2016-09-21 22:22:42.411 265 11820.67 201.01 52561.65 88888.00 2016-09-21 22:22:42.911 265 11820.89 200.97 52561.43 88888.00 2016-09-21 22:22:43.411 265 11820.85 200.98 52561.38 88888.00 2016-09-21 22:22:43.911 265 11820.84 200.92 52561.37 88888.00 2016-09-21 22:22:44.411 265 11820.85 200.89 52561.35 88888.00 2016-09-21 22:22:44.911 265 11820.81 200.95 52561.42 88888.00 2016-09-21 22:22:45.411 265 11820.82 200.98 52561.42 88888.00 2016-09-21 22:22:45.911 265 11820.91 200.93 52561.31 88888.00 2016-09-21 22:22:46.411 265 11820.89 200.97 52561.32 88888.00 2016-09-21 22:22:46.911 265 11820.93 201.00 52561.31 88888.00 2016-09-21 22:22:47.411 265 11821.03 201.02 52561.21 88888.00 2016-09-21 22:22:47.911 265 11818.37 201.77 52564.35 88888.00 2016-09-21 22:22:48.411 265 11811.08 203.73 52573.15 88888.00 2016-09-21 22:22:48.911 265 11817.99 201.89 52564.86 88888.00 2016-09-21 22:22:49.411 265 11820.73 201.12 52561.48 88888.00 2016-09-21 22:22:49.911 265 11820.97 201.05 52561.12 88888.00 2016-09-21 22:22:50.411 265 11820.79 201.14 52561.31 88888.00 2016-09-21 22:22:50.911 265 11812.91 203.26 52570.86 88888.00 2016-09-21 22:22:51.411 265 11806.26 205.09 52578.94 88888.00 2016-09-21 22:22:51.911 265 11805.20 205.40 52580.29 88888.00 2016-09-21 22:22:52.411 265 11805.10 205.44 52580.44 88888.00 2016-09-21 22:22:52.911 265 11805.30 205.41 52580.24 88888.00 2016-09-21 22:22:53.411 265 11813.00 203.40 52570.90 88888.00 2016-09-21 22:22:53.911 265 11819.38 201.68 52563.07 88888.00 2016-09-21 22:22:54.411 265 11820.45 201.38 52561.76 88888.00 2016-09-21 22:22:54.911 265 11820.50 201.38 52561.66 88888.00 2016-09-21 22:22:55.411 265 11820.51 201.39 52561.62 88888.00 2016-09-21 22:22:55.911 265 11820.49 201.42 52561.62 88888.00 2016-09-21 22:22:56.411 265 11820.50 201.40 52561.59 88888.00 2016-09-21 22:22:56.911 265 11820.43 201.43 52561.66 88888.00 2016-09-21 22:22:57.411 265 11820.36 201.48 52561.72 88888.00 2016-09-21 22:22:57.911 265 11820.29 201.51 52561.77 88888.00 2016-09-21 22:22:58.411 265 11820.33 201.55 52561.77 88888.00 2016-09-21 22:22:58.911 265 11820.35 201.58 52561.76 88888.00 2016-09-21 22:22:59.411 265 11820.29 201.62 52561.81 88888.00 2016-09-21 22:22:59.911 265 11820.40 201.58 52561.73 88888.00 2016-09-21 22:23:00.411 265 11820.68 201.53 52561.48 88888.00 2016-09-21 22:23:00.911 265 11820.88 201.48 52561.31 88888.00 2016-09-21 22:23:01.411 265 11820.93 201.53 52561.23 88888.00 2016-09-21 22:23:01.911 265 11820.81 201.58 52561.30 88888.00 2016-09-21 22:23:02.411 265 11820.68 201.65 52561.38 88888.00 2016-09-21 22:23:02.911 265 11820.64 201.68 52561.44 88888.00 2016-09-21 22:23:03.411 265 11820.59 201.71 52561.48 88888.00 2016-09-21 22:23:03.911 265 11820.59 201.70 52561.47 88888.00 2016-09-21 22:23:04.411 265 11820.51 201.75 52561.52 88888.00 2016-09-21 22:23:04.911 265 11820.55 201.78 52561.56 88888.00 2016-09-21 22:23:05.411 265 11820.58 201.72 52561.53 88888.00 2016-09-21 22:23:05.911 265 11820.50 201.76 52561.56 88888.00 2016-09-21 22:23:06.411 265 11820.33 201.90 52561.73 88888.00 2016-09-21 22:23:06.911 265 11820.01 202.02 52562.00 88888.00 2016-09-21 22:23:07.411 265 11820.10 201.98 52561.92 88888.00 2016-09-21 22:23:07.911 265 11819.97 202.06 52562.05 88888.00 2016-09-21 22:23:08.411 265 11819.84 202.14 52562.17 88888.00 2016-09-21 22:23:08.911 265 11820.76 201.80 52561.32 88888.00 2016-09-21 22:23:09.411 265 11821.31 201.63 52560.80 88888.00 2016-09-21 22:23:09.911 265 11821.50 201.62 52560.63 88888.00 2016-09-21 22:23:10.411 265 11821.65 201.57 52560.47 88888.00 2016-09-21 22:23:10.911 265 11822.02 201.43 52560.12 88888.00 2016-09-21 22:23:11.411 265 11821.88 201.42 52560.36 88888.00 2016-09-21 22:23:11.911 265 11813.89 203.60 52569.83 88888.00 2016-09-21 22:23:12.411 265 11817.08 202.73 52566.07 88888.00 2016-09-21 22:23:12.911 265 11821.50 201.50 52560.78 88888.00 2016-09-21 22:23:13.411 265 11822.12 201.34 52560.02 88888.00 2016-09-21 22:23:13.911 265 11822.26 201.30 52559.89 88888.00 2016-09-21 22:23:14.411 265 11822.35 201.30 52559.76 88888.00 2016-09-21 22:23:14.911 265 11822.33 201.38 52559.83 88888.00 2016-09-21 22:23:15.411 265 11822.40 201.31 52559.75 88888.00 2016-09-21 22:23:15.911 265 11822.57 201.24 52559.65 88888.00 2016-09-21 22:23:16.411 265 11822.73 201.20 52559.54 88888.00 2016-09-21 22:23:16.911 265 11822.71 201.20 52559.50 88888.00 2016-09-21 22:23:17.411 265 11822.70 201.20 52559.53 88888.00 2016-09-21 22:23:17.911 265 11822.65 201.20 52559.58 88888.00 2016-09-21 22:23:18.411 265 11822.72 201.19 52559.52 88888.00 2016-09-21 22:23:18.911 265 11822.78 201.21 52559.48 88888.00 2016-09-21 22:23:19.411 265 11822.78 201.21 52559.48 88888.00 2016-09-21 22:23:19.911 265 11822.67 201.19 52559.55 88888.00 2016-09-21 22:23:20.411 265 11822.67 201.14 52559.54 88888.00 2016-09-21 22:23:20.911 265 11822.74 201.10 52559.48 88888.00 2016-09-21 22:23:21.411 265 11822.70 201.10 52559.50 88888.00 2016-09-21 22:23:21.911 265 11822.69 201.08 52559.48 88888.00 2016-09-21 22:23:22.411 265 11822.73 201.05 52559.47 88888.00 2016-09-21 22:23:22.911 265 11822.75 201.09 52559.50 88888.00 2016-09-21 22:23:23.411 265 11822.75 201.07 52559.49 88888.00 2016-09-21 22:23:23.911 265 11822.79 201.03 52559.45 88888.00 2016-09-21 22:23:24.411 265 11822.81 201.01 52559.41 88888.00 2016-09-21 22:23:24.911 265 11822.78 200.98 52559.37 88888.00 2016-09-21 22:23:25.411 265 11822.75 200.98 52559.39 88888.00 2016-09-21 22:23:25.911 265 11822.75 200.98 52559.43 88888.00 2016-09-21 22:23:26.411 265 11822.78 200.97 52559.46 88888.00 2016-09-21 22:23:26.911 265 11822.70 200.98 52559.48 88888.00 2016-09-21 22:23:27.412 265 11822.61 200.97 52559.49 88888.00 2016-09-21 22:23:27.912 265 11822.49 200.99 52559.63 88888.00 2016-09-21 22:23:28.412 265 11822.21 201.11 52559.90 88888.00 2016-09-21 22:23:28.912 265 11822.04 201.12 52560.00 88888.00 2016-09-21 22:23:29.412 265 11821.94 201.11 52560.09 88888.00 2016-09-21 22:23:29.912 265 11821.82 201.13 52560.17 88888.00 2016-09-21 22:23:30.412 265 11821.53 201.23 52560.38 88888.00 2016-09-21 22:23:30.912 265 11821.38 201.30 52560.50 88888.00 2016-09-21 22:23:31.412 265 11821.39 201.31 52560.47 88888.00 2016-09-21 22:23:31.912 265 11821.77 201.17 52560.12 88888.00 2016-09-21 22:23:32.412 265 11822.00 201.03 52559.91 88888.00 2016-09-21 22:23:32.912 265 11822.09 200.97 52559.75 88888.00 2016-09-21 22:23:33.412 265 11822.19 200.91 52559.64 88888.00 2016-09-21 22:23:33.912 265 11822.30 200.88 52559.53 88888.00 2016-09-21 22:23:34.412 265 11822.33 200.84 52559.47 88888.00 2016-09-21 22:23:34.912 265 11822.30 200.86 52559.47 88888.00 2016-09-21 22:23:35.412 265 11822.37 200.79 52559.41 88888.00 2016-09-21 22:23:35.912 265 11822.35 200.78 52559.43 88888.00 2016-09-21 22:23:36.412 265 11822.14 200.83 52559.53 88888.00 2016-09-21 22:23:36.912 265 11822.04 200.83 52559.59 88888.00 2016-09-21 22:23:37.412 265 11822.10 200.76 52559.56 88888.00 2016-09-21 22:23:37.912 265 11822.20 200.71 52559.48 88888.00 2016-09-21 22:23:38.412 265 11822.23 200.71 52559.48 88888.00 2016-09-21 22:23:38.912 265 11822.16 200.73 52559.53 88888.00 2016-09-21 22:23:39.412 265 11822.29 200.68 52559.39 88888.00 2016-09-21 22:23:39.912 265 11822.38 200.60 52559.28 88888.00 2016-09-21 22:23:40.412 265 11822.45 200.53 52559.23 88888.00 2016-09-21 22:23:40.912 265 11822.44 200.50 52559.21 88888.00 2016-09-21 22:23:41.412 265 11822.48 200.50 52559.13 88888.00 2016-09-21 22:23:41.912 265 11822.46 200.50 52559.14 88888.00 2016-09-21 22:23:42.412 265 11822.52 200.45 52559.12 88888.00 2016-09-21 22:23:42.912 265 11822.61 200.45 52559.09 88888.00 2016-09-21 22:23:43.412 265 11822.62 200.40 52559.04 88888.00 2016-09-21 22:23:43.912 265 11822.71 200.37 52558.96 88888.00 2016-09-21 22:23:44.412 265 11822.80 200.34 52558.90 88888.00 2016-09-21 22:23:44.912 265 11822.81 200.31 52558.87 88888.00 2016-09-21 22:23:45.412 265 11822.82 200.27 52558.86 88888.00 2016-09-21 22:23:45.912 265 11822.80 200.29 52558.87 88888.00 2016-09-21 22:23:46.412 265 11822.83 200.27 52558.87 88888.00 2016-09-21 22:23:46.912 265 11822.86 200.24 52558.86 88888.00 2016-09-21 22:23:47.412 265 11822.90 200.25 52558.85 88888.00 2016-09-21 22:23:47.912 265 11822.93 200.29 52558.85 88888.00 2016-09-21 22:23:48.412 265 11822.95 200.29 52558.85 88888.00 2016-09-21 22:23:48.912 265 11822.93 200.29 52558.88 88888.00 2016-09-21 22:23:49.412 265 11822.88 200.27 52558.94 88888.00 2016-09-21 22:23:49.912 265 11822.89 200.27 52558.96 88888.00 2016-09-21 22:23:50.412 265 11822.96 200.29 52558.88 88888.00 2016-09-21 22:23:50.912 265 11822.97 200.25 52558.85 88888.00 2016-09-21 22:23:51.412 265 11822.98 200.25 52558.86 88888.00 2016-09-21 22:23:51.912 265 11823.01 200.29 52558.86 88888.00 2016-09-21 22:23:52.412 265 11823.00 200.32 52558.86 88888.00 2016-09-21 22:23:52.912 265 11822.95 200.32 52558.88 88888.00 2016-09-21 22:23:53.412 265 11822.98 200.33 52558.87 88888.00 2016-09-21 22:23:53.912 265 11823.00 200.35 52558.85 88888.00 2016-09-21 22:23:54.412 265 11823.00 200.37 52558.88 88888.00 2016-09-21 22:23:54.912 265 11822.91 200.43 52558.93 88888.00 2016-09-21 22:23:55.412 265 11822.80 200.46 52559.02 88888.00 2016-09-21 22:23:55.912 265 11822.75 200.45 52559.05 88888.00 2016-09-21 22:23:56.412 265 11822.74 200.47 52559.06 88888.00 2016-09-21 22:23:56.912 265 11822.72 200.46 52559.05 88888.00 2016-09-21 22:23:57.412 265 11822.79 200.46 52559.00 88888.00 2016-09-21 22:23:57.912 265 11822.75 200.46 52559.00 88888.00 2016-09-21 22:23:58.412 265 11822.75 200.47 52559.00 88888.00 2016-09-21 22:23:58.912 265 11822.78 200.47 52559.02 88888.00 2016-09-21 22:23:59.412 265 11822.79 200.46 52558.96 88888.00 2016-09-21 22:23:59.912 265 11822.48 200.55 52559.13 88888.00 2016-09-21 22:24:00.412 265 11821.85 200.79 52559.66 88888.00 2016-09-21 22:24:00.912 265 11821.33 200.93 52560.10 88888.00 2016-09-21 22:24:01.412 265 11821.29 200.90 52560.10 88888.00 2016-09-21 22:24:01.912 265 11821.40 200.88 52559.99 88888.00 2016-09-21 22:24:02.412 265 11821.93 200.68 52559.50 88888.00 2016-09-21 22:24:02.912 265 11822.07 200.59 52559.39 88888.00 2016-09-21 22:24:03.412 265 11822.04 200.61 52559.41 88888.00 2016-09-21 22:24:03.912 265 11821.94 200.62 52559.48 88888.00 2016-09-21 22:24:04.412 265 11821.92 200.56 52559.41 88888.00 2016-09-21 22:24:04.912 265 11821.93 200.55 52559.35 88888.00 2016-09-21 22:24:05.412 265 11821.99 200.52 52559.29 88888.00 2016-09-21 22:24:05.912 265 11822.09 200.46 52559.19 88888.00 2016-09-21 22:24:06.412 265 11822.14 200.44 52559.14 88888.00 2016-09-21 22:24:06.912 265 11822.16 200.40 52559.10 88888.00 2016-09-21 22:24:07.412 265 11822.17 200.39 52559.10 88888.00 2016-09-21 22:24:07.912 265 11822.07 200.37 52559.14 88888.00 2016-09-21 22:24:08.412 265 11821.98 200.40 52559.18 88888.00 2016-09-21 22:24:08.912 265 11822.01 200.40 52559.12 88888.00 2016-09-21 22:24:09.412 265 11822.00 200.39 52559.09 88888.00 2016-09-21 22:24:09.912 265 11821.94 200.37 52559.03 88888.00 2016-09-21 22:24:10.412 265 11821.84 200.37 52559.06 88888.00 2016-09-21 22:24:10.912 265 11821.52 200.44 52559.35 88888.00 2016-09-21 22:24:11.412 265 11821.37 200.44 52559.43 88888.00 2016-09-21 22:24:11.912 265 11821.34 200.42 52559.35 88888.00 2016-09-21 22:24:12.412 265 11821.25 200.37 52559.41 88888.00 2016-09-21 22:24:12.912 265 11821.29 200.29 52559.39 88888.00 2016-09-21 22:24:13.412 265 11821.32 200.27 52559.36 88888.00 2016-09-21 22:24:13.912 265 11821.28 200.30 52559.39 88888.00 2016-09-21 22:24:14.412 265 11821.13 200.29 52559.48 88888.00 2016-09-21 22:24:14.912 265 11820.73 200.36 52559.79 88888.00 2016-09-21 22:24:15.412 265 11820.49 200.40 52559.96 88888.00 2016-09-21 22:24:15.912 265 11820.62 200.29 52559.81 88888.00 2016-09-21 22:24:16.412 265 11820.95 200.17 52559.47 88888.00 2016-09-21 22:24:16.912 265 11821.07 200.12 52559.36 88888.00 2016-09-21 22:24:17.412 265 11821.11 200.10 52559.30 88888.00 2016-09-21 22:24:17.912 265 11821.22 200.05 52559.21 88888.00 2016-09-21 22:24:18.412 265 11821.29 200.00 52559.08 88888.00 2016-09-21 22:24:18.912 265 11821.29 199.93 52559.04 88888.00 2016-09-21 22:24:19.412 265 11821.32 199.86 52559.02 88888.00 2016-09-21 22:24:19.912 265 11821.29 199.85 52559.04 88888.00 2016-09-21 22:24:20.412 265 11821.17 199.86 52559.10 88888.00 2016-09-21 22:24:20.912 265 11821.26 199.77 52559.00 88888.00 2016-09-21 22:24:21.412 265 11821.33 199.76 52558.95 88888.00 2016-09-21 22:24:21.912 265 11821.29 199.81 52558.94 88888.00 2016-09-21 22:24:22.412 265 11821.34 199.75 52558.86 88888.00 2016-09-21 22:24:22.912 265 11821.42 199.75 52558.82 88888.00 2016-09-21 22:24:23.412 265 11821.40 199.75 52558.87 88888.00 2016-09-21 22:24:23.912 265 11821.43 199.69 52558.87 88888.00 2016-09-21 22:24:24.412 265 11821.52 199.63 52558.78 88888.00 2016-09-21 22:24:24.912 265 11821.56 199.59 52558.76 88888.00 2016-09-21 22:24:25.412 265 11821.53 199.60 52558.74 88888.00 2016-09-21 22:24:25.912 265 11821.43 199.67 52558.82 88888.00 2016-09-21 22:24:26.412 265 11821.29 199.71 52558.93 88888.00 2016-09-21 22:24:26.912 265 11821.24 199.69 52558.88 88888.00 2016-09-21 22:24:27.412 265 11821.22 199.68 52558.88 88888.00 2016-09-21 22:24:27.912 265 11821.22 199.67 52558.93 88888.00 2016-09-21 22:24:28.412 265 11821.19 199.71 52559.00 88888.00 2016-09-21 22:24:28.912 265 11821.19 199.72 52558.97 88888.00 2016-09-21 22:24:29.412 265 11821.22 199.67 52558.93 88888.00 2016-09-21 22:24:29.912 265 11821.22 199.63 52558.91 88888.00 2016-09-21 22:24:30.412 265 11821.28 199.60 52558.85 88888.00 2016-09-21 22:24:30.912 265 11821.20 199.63 52558.88 88888.00 2016-09-21 22:24:31.412 265 11821.14 199.62 52558.96 88888.00 2016-09-21 22:24:31.912 265 11821.22 199.59 52558.96 88888.00 2016-09-21 22:24:32.412 265 11821.28 199.59 52558.90 88888.00 2016-09-21 22:24:32.912 265 11821.30 199.57 52558.85 88888.00 2016-09-21 22:24:33.412 265 11821.29 199.55 52558.83 88888.00 2016-09-21 22:24:33.912 265 11821.21 199.58 52558.86 88888.00 2016-09-21 22:24:34.412 265 11821.12 199.62 52558.93 88888.00 2016-09-21 22:24:34.912 265 11821.02 199.65 52558.99 88888.00 2016-09-21 22:24:35.412 265 11820.84 199.67 52559.15 88888.00 2016-09-21 22:24:35.912 265 11820.62 199.75 52559.36 88888.00 2016-09-21 22:24:36.412 265 11820.69 199.72 52559.34 88888.00 2016-09-21 22:24:36.912 265 11820.80 199.65 52559.26 88888.00 2016-09-21 22:24:37.412 265 11820.89 199.60 52559.13 88888.00 2016-09-21 22:24:37.912 265 11820.78 199.67 52559.15 88888.00 2016-09-21 22:24:38.412 265 11820.80 199.64 52559.10 88888.00 2016-09-21 22:24:38.912 265 11820.84 199.59 52559.03 88888.00 2016-09-21 22:24:39.412 265 11820.87 199.62 52559.01 88888.00 2016-09-21 22:24:39.912 265 11820.84 199.66 52559.05 88888.00 2016-09-21 22:24:40.412 265 11820.95 199.59 52558.94 88888.00 2016-09-21 22:24:40.912 265 11820.97 199.56 52558.84 88888.00 2016-09-21 22:24:41.412 265 11821.03 199.55 52558.73 88888.00 2016-09-21 22:24:41.912 265 11820.95 199.54 52558.79 88888.00 2016-09-21 22:24:42.412 265 11820.84 199.50 52558.92 88888.00 2016-09-21 22:24:42.912 265 11820.81 199.48 52558.94 88888.00 2016-09-21 22:24:43.412 265 11820.87 199.52 52558.95 88888.00 2016-09-21 22:24:43.912 265 11820.85 199.54 52558.92 88888.00 2016-09-21 22:24:44.412 265 11820.82 199.50 52558.82 88888.00 2016-09-21 22:24:44.912 265 11820.78 199.55 52558.80 88888.00 2016-09-21 22:24:45.412 265 11820.77 199.56 52558.79 88888.00 2016-09-21 22:24:45.912 265 11820.74 199.60 52558.85 88888.00 2016-09-21 22:24:46.412 265 11820.68 199.59 52558.87 88888.00 2016-09-21 22:24:46.912 265 11820.65 199.60 52558.84 88888.00 2016-09-21 22:24:47.412 265 11820.72 199.62 52558.75 88888.00 2016-09-21 22:24:47.912 265 11820.81 199.57 52558.68 88888.00 2016-09-21 22:24:48.412 265 11820.73 199.63 52558.76 88888.00 2016-09-21 22:24:48.912 265 11820.79 199.60 52558.75 88888.00 2016-09-21 22:24:49.412 265 11820.91 199.54 52558.68 88888.00 2016-09-21 22:24:49.912 265 11820.95 199.50 52558.64 88888.00 2016-09-21 22:24:50.412 265 11820.96 199.57 52558.67 88888.00 2016-09-21 22:24:50.912 265 11820.85 199.57 52558.73 88888.00 2016-09-21 22:24:51.412 265 11820.86 199.56 52558.75 88888.00 2016-09-21 22:24:51.912 265 11820.81 199.54 52558.82 88888.00 2016-09-21 22:24:52.412 265 11820.81 199.54 52558.79 88888.00 2016-09-21 22:24:52.912 265 11820.73 199.59 52558.84 88888.00 2016-09-21 22:24:53.412 265 11820.76 199.60 52558.80 88888.00 2016-09-21 22:24:53.912 265 11820.78 199.57 52558.74 88888.00 2016-09-21 22:24:54.412 265 11820.69 199.62 52558.82 88888.00 2016-09-21 22:24:54.912 265 11820.62 199.65 52558.87 88888.00 2016-09-21 22:24:55.412 265 11820.63 199.64 52558.87 88888.00 2016-09-21 22:24:55.912 265 11820.64 199.65 52558.90 88888.00 2016-09-21 22:24:56.412 265 11820.73 199.60 52558.85 88888.00 2016-09-21 22:24:56.912 265 11820.70 199.63 52558.87 88888.00 2016-09-21 22:24:57.412 265 11820.58 199.60 52559.03 88888.00 2016-09-21 22:24:57.912 265 11820.27 199.73 52559.31 88888.00 2016-09-21 22:24:58.412 265 11819.88 199.85 52559.74 88888.00 2016-09-21 22:24:58.912 265 11820.08 199.77 52559.52 88888.00 2016-09-21 22:24:59.412 265 11820.28 199.69 52559.34 88888.00 2016-09-21 22:24:59.912 265 11820.46 199.63 52559.18 88888.00 2016-09-21 22:25:00.412 265 11820.62 199.56 52559.06 88888.00 2016-09-21 22:25:00.912 265 11820.76 199.49 52558.93 88888.00 2016-09-21 22:25:01.412 265 11820.94 199.45 52558.82 88888.00 2016-09-21 22:25:01.912 265 11820.95 199.45 52558.84 88888.00 2016-09-21 22:25:02.412 265 11820.94 199.45 52558.85 88888.00 2016-09-21 22:25:02.912 265 11820.87 199.43 52558.91 88888.00 2016-09-21 22:25:03.412 265 11820.82 199.39 52558.97 88888.00 2016-09-21 22:25:03.912 265 11820.84 199.39 52558.94 88888.00 2016-09-21 22:25:04.412 265 11820.88 199.39 52558.85 88888.00 2016-09-21 22:25:04.912 265 11820.88 199.43 52558.85 88888.00 2016-09-21 22:25:05.412 265 11820.82 199.45 52558.86 88888.00 2016-09-21 22:25:05.912 265 11820.88 199.40 52558.79 88888.00 2016-09-21 22:25:06.412 265 11820.93 199.36 52558.73 88888.00 2016-09-21 22:25:06.912 265 11821.06 199.39 52558.68 88888.00 2016-09-21 22:25:07.412 265 11821.07 199.39 52558.69 88888.00 2016-09-21 22:25:07.912 265 11821.07 199.36 52558.75 88888.00 2016-09-21 22:25:08.412 265 11821.05 199.34 52558.78 88888.00 2016-09-21 22:25:08.912 265 11820.99 199.36 52558.77 88888.00 2016-09-21 22:25:09.412 265 11820.95 199.38 52558.79 88888.00 2016-09-21 22:25:09.912 265 11820.98 199.37 52558.75 88888.00 2016-09-21 22:25:10.412 265 11821.03 199.36 52558.69 88888.00 2016-09-21 22:25:10.912 265 11821.07 199.27 52558.67 88888.00 2016-09-21 22:25:11.412 265 11821.11 199.26 52558.66 88888.00 2016-09-21 22:25:11.912 265 11821.28 199.19 52558.49 88888.00 2016-09-21 22:25:12.412 265 11821.37 199.13 52558.43 88888.00 2016-09-21 22:25:12.912 265 11821.39 199.13 52558.39 88888.00 2016-09-21 22:25:13.412 265 11821.38 199.13 52558.40 88888.00 2016-09-21 22:25:13.912 265 11821.44 199.16 52558.40 88888.00 2016-09-21 22:25:14.412 265 11821.49 199.15 52558.38 88888.00 2016-09-21 22:25:14.912 265 11821.46 199.14 52558.39 88888.00 2016-09-21 22:25:15.412 265 11821.37 199.18 52558.50 88888.00 2016-09-21 22:25:15.912 265 11821.20 199.19 52558.64 88888.00 2016-09-21 22:25:16.412 265 11821.17 199.17 52558.64 88888.00 2016-09-21 22:25:16.912 265 11821.30 199.14 52558.55 88888.00 2016-09-21 22:25:17.412 265 11821.30 199.14 52558.52 88888.00 2016-09-21 22:25:17.912 265 11821.30 199.13 52558.56 88888.00 2016-09-21 22:25:18.412 265 11821.29 199.10 52558.58 88888.00 2016-09-21 22:25:18.912 265 11821.41 199.04 52558.47 88888.00 2016-09-21 22:25:19.412 265 11821.51 198.99 52558.44 88888.00 2016-09-21 22:25:19.912 265 11821.51 199.01 52558.49 88888.00 2016-09-21 22:25:20.412 265 11821.50 199.00 52558.51 88888.00 2016-09-21 22:25:20.912 265 11821.47 199.04 52558.51 88888.00 2016-09-21 22:25:21.412 265 11821.46 199.05 52558.53 88888.00 2016-09-21 22:25:21.912 265 11821.43 199.03 52558.56 88888.00 2016-09-21 22:25:22.412 265 11821.58 199.00 52558.49 88888.00 2016-09-21 22:25:22.912 265 11821.65 199.03 52558.42 88888.00 2016-09-21 22:25:23.412 265 11821.66 199.04 52558.39 88888.00 2016-09-21 22:25:23.912 265 11821.65 199.04 52558.38 88888.00 2016-09-21 22:25:24.412 265 11821.64 199.04 52558.39 88888.00 2016-09-21 22:25:24.912 265 11821.65 199.04 52558.38 88888.00 2016-09-21 22:25:25.412 265 11821.65 199.01 52558.39 88888.00 2016-09-21 22:25:25.912 265 11821.61 199.04 52558.39 88888.00 2016-09-21 22:25:26.412 265 11821.57 199.06 52558.41 88888.00 2016-09-21 22:25:26.912 265 11821.58 199.04 52558.40 88888.00 2016-09-21 22:25:27.412 265 11821.47 199.10 52558.53 88888.00 2016-09-21 22:25:27.912 265 11821.49 199.11 52558.51 88888.00 2016-09-21 22:25:28.412 265 11821.61 199.08 52558.41 88888.00 2016-09-21 22:25:28.912 265 11821.48 199.10 52558.50 88888.00 2016-09-21 22:25:29.412 265 11821.46 199.14 52558.53 88888.00 2016-09-21 22:25:29.912 265 11821.53 199.17 52558.50 88888.00 2016-09-21 22:25:30.412 265 11821.61 199.17 52558.48 88888.00 2016-09-21 22:25:30.912 265 11821.61 199.17 52558.47 88888.00 2016-09-21 22:25:31.412 265 11821.50 199.20 52558.55 88888.00 2016-09-21 22:25:31.912 265 11821.48 199.21 52558.57 88888.00 2016-09-21 22:25:32.412 265 11821.47 199.24 52558.57 88888.00 2016-09-21 22:25:32.912 265 11821.47 199.29 52558.58 88888.00 2016-09-21 22:25:33.412 265 11821.58 199.26 52558.51 88888.00 2016-09-21 22:25:33.912 265 11821.68 199.24 52558.41 88888.00 2016-09-21 22:25:34.412 265 11821.73 199.26 52558.39 88888.00 2016-09-21 22:25:34.912 265 11821.77 199.27 52558.36 88888.00 2016-09-21 22:25:35.412 265 11821.92 199.24 52558.26 88888.00 2016-09-21 22:25:35.912 265 11822.07 199.21 52558.23 88888.00 2016-09-21 22:25:36.412 265 11822.16 199.24 52558.20 88888.00 2016-09-21 22:25:36.912 265 11822.17 199.27 52558.22 88888.00 2016-09-21 22:25:37.412 265 11822.14 199.30 52558.21 88888.00 2016-09-21 22:25:37.912 265 11822.14 199.27 52558.21 88888.00 2016-09-21 22:25:38.412 265 11822.19 199.25 52558.14 88888.00 2016-09-21 22:25:38.912 265 11822.19 199.24 52558.17 88888.00 2016-09-21 22:25:39.412 265 11822.20 199.31 52558.20 88888.00 2016-09-21 22:25:39.912 265 11822.22 199.28 52558.17 88888.00 2016-09-21 22:25:40.412 265 11822.19 199.23 52558.22 88888.00 2016-09-21 22:25:40.912 265 11822.19 199.28 52558.25 88888.00 2016-09-21 22:25:41.412 265 11822.11 199.30 52558.34 88888.00 2016-09-21 22:25:41.912 265 11822.11 199.35 52558.40 88888.00 2016-09-21 22:25:42.412 265 11822.12 199.37 52558.43 88888.00 2016-09-21 22:25:42.912 265 11822.13 199.38 52558.42 88888.00 2016-09-21 22:25:43.412 265 11822.14 199.36 52558.39 88888.00 2016-09-21 22:25:43.912 265 11822.09 199.36 52558.44 88888.00 2016-09-21 22:25:44.412 265 11822.00 199.43 52558.51 88888.00 2016-09-21 22:25:44.912 265 11822.10 199.45 52558.46 88888.00 2016-09-21 22:25:45.412 265 11822.21 199.43 52558.36 88888.00 2016-09-21 22:25:45.912 265 11822.23 199.40 52558.32 88888.00 2016-09-21 22:25:46.412 265 11822.21 199.37 52558.32 88888.00 2016-09-21 22:25:46.912 265 11822.22 199.37 52558.32 88888.00 2016-09-21 22:25:47.412 265 11822.30 199.35 52558.23 88888.00 2016-09-21 22:25:47.912 265 11822.38 199.37 52558.15 88888.00 2016-09-21 22:25:48.412 265 11822.34 199.37 52558.16 88888.00 2016-09-21 22:25:48.912 265 11822.26 199.44 52558.24 88888.00 2016-09-21 22:25:49.412 265 11822.26 199.46 52558.22 88888.00 2016-09-21 22:25:49.912 265 11822.27 199.43 52558.21 88888.00 2016-09-21 22:25:50.412 265 11822.31 199.38 52558.16 88888.00 2016-09-21 22:25:50.912 265 11822.28 199.39 52558.15 88888.00 2016-09-21 22:25:51.412 265 11822.33 199.39 52558.08 88888.00 2016-09-21 22:25:51.912 265 11822.37 199.39 52558.05 88888.00 2016-09-21 22:25:52.412 265 11822.37 199.38 52558.08 88888.00 2016-09-21 22:25:52.912 265 11822.38 199.39 52558.08 88888.00 2016-09-21 22:25:53.412 265 11822.46 199.38 52558.06 88888.00 2016-09-21 22:25:53.912 265 11822.48 199.30 52558.07 88888.00 2016-09-21 22:25:54.412 265 11822.21 199.37 52558.30 88888.00 2016-09-21 22:25:54.912 265 11822.10 199.39 52558.40 88888.00 2016-09-21 22:25:55.412 265 11822.17 199.35 52558.32 88888.00 2016-09-21 22:25:55.912 265 11822.37 199.27 52558.15 88888.00 2016-09-21 22:25:56.412 265 11822.48 199.26 52558.08 88888.00 2016-09-21 22:25:56.912 265 11822.48 199.28 52558.12 88888.00 2016-09-21 22:25:57.412 265 11822.49 199.25 52558.13 88888.00 2016-09-21 22:25:57.912 265 11822.51 199.25 52558.11 88888.00 2016-09-21 22:25:58.412 265 11822.46 199.30 52558.16 88888.00 2016-09-21 22:25:58.912 265 11822.54 199.24 52558.15 88888.00 2016-09-21 22:25:59.412 265 11822.66 199.19 52558.04 88888.00 2016-09-21 22:25:59.912 265 11822.69 199.19 52558.00 88888.00 2016-09-21 22:26:00.412 265 11822.73 199.23 52558.02 88888.00 2016-09-21 22:26:00.912 265 11822.80 199.19 52557.98 88888.00 2016-09-21 22:26:01.412 265 11822.80 199.16 52557.95 88888.00 2016-09-21 22:26:01.912 265 11822.73 199.17 52558.00 88888.00 2016-09-21 22:26:02.413 265 11822.75 199.16 52558.03 88888.00 2016-09-21 22:26:02.913 265 11822.75 199.16 52558.08 88888.00 2016-09-21 22:26:03.413 265 11822.73 199.18 52558.14 88888.00 2016-09-21 22:26:03.913 265 11822.47 199.27 52558.39 88888.00 2016-09-21 22:26:04.413 265 11822.39 199.28 52558.48 88888.00 2016-09-21 22:26:04.913 265 11822.63 199.21 52558.31 88888.00 2016-09-21 22:26:05.413 265 11822.77 199.17 52558.24 88888.00 2016-09-21 22:26:05.913 265 11822.81 199.10 52558.16 88888.00 2016-09-21 22:26:06.413 265 11822.75 199.13 52558.21 88888.00 2016-09-21 22:26:06.913 265 11822.65 199.18 52558.31 88888.00 2016-09-21 22:26:07.413 265 11822.72 199.16 52558.32 88888.00 2016-09-21 22:26:07.913 265 11822.66 199.17 52558.41 88888.00 2016-09-21 22:26:08.413 265 11822.37 199.21 52558.62 88888.00 2016-09-21 22:26:08.913 265 11822.29 199.23 52558.70 88888.00 2016-09-21 22:26:09.413 265 11822.21 199.30 52558.78 88888.00 2016-09-21 22:26:09.913 265 11822.09 199.34 52558.86 88888.00 2016-09-21 22:26:10.413 265 11822.01 199.43 52558.94 88888.00 2016-09-21 22:26:10.913 265 11821.87 199.50 52559.06 88888.00 2016-09-21 22:26:11.413 265 11821.58 199.59 52559.36 88888.00 2016-09-21 22:26:11.913 265 11821.33 199.62 52559.55 88888.00 2016-09-21 22:26:12.413 265 11821.47 199.54 52559.38 88888.00 2016-09-21 22:26:12.913 265 11821.64 199.49 52559.19 88888.00 2016-09-21 22:26:13.413 265 11821.74 199.48 52559.12 88888.00 2016-09-21 22:26:13.913 265 11821.81 199.45 52559.03 88888.00 2016-09-21 22:26:14.413 265 11821.87 199.43 52559.00 88888.00 2016-09-21 22:26:14.913 265 11821.92 199.44 52559.04 88888.00 2016-09-21 22:26:15.413 265 11822.01 199.44 52558.93 88888.00 2016-09-21 22:26:15.913 265 11822.04 199.44 52558.90 88888.00 2016-09-21 22:26:16.413 265 11821.91 199.49 52559.03 88888.00 2016-09-21 22:26:16.913 265 11821.61 199.59 52559.30 88888.00 2016-09-21 22:26:17.413 265 11821.60 199.63 52559.31 88888.00 2016-09-21 22:26:17.913 265 11821.32 199.75 52559.55 88888.00 2016-09-21 22:26:18.413 265 11820.26 200.12 52560.58 88888.00 2016-09-21 22:26:18.913 265 11819.49 200.36 52561.29 88888.00 2016-09-21 22:26:19.413 265 11819.77 200.23 52560.99 88888.00 2016-09-21 22:26:19.913 265 11819.48 200.36 52561.29 88888.00 2016-09-21 22:26:20.413 265 11820.14 200.17 52560.70 88888.00 2016-09-21 22:26:20.913 265 11820.84 199.95 52560.06 88888.00 2016-09-21 22:26:21.413 265 11820.73 200.04 52560.18 88888.00 2016-09-21 22:26:21.913 265 11820.89 200.02 52560.02 88888.00 2016-09-21 22:26:22.413 265 11820.88 200.04 52560.01 88888.00 2016-09-21 22:26:22.913 265 11820.79 200.07 52560.06 88888.00 2016-09-21 22:26:23.413 265 11820.79 200.11 52560.10 88888.00 2016-09-21 22:26:23.913 265 11820.79 200.12 52560.14 88888.00 2016-09-21 22:26:24.413 265 11821.15 200.04 52559.87 88888.00 2016-09-21 22:26:24.913 265 11821.43 199.98 52559.63 88888.00 2016-09-21 22:26:25.413 265 11821.57 199.94 52559.56 88888.00 2016-09-21 22:26:25.913 265 11821.88 199.86 52559.29 88888.00 2016-09-21 22:26:26.413 265 11822.13 199.79 52559.11 88888.00 2016-09-21 22:26:26.913 265 11822.18 199.83 52559.05 88888.00 2016-09-21 22:26:27.413 265 11822.23 199.88 52559.00 88888.00 2016-09-21 22:26:27.913 265 11822.23 199.87 52559.04 88888.00 2016-09-21 22:26:28.413 265 11822.31 199.81 52559.01 88888.00 2016-09-21 22:26:28.913 265 11822.35 199.84 52558.99 88888.00 2016-09-21 22:26:29.413 265 11822.39 199.88 52558.95 88888.00 2016-09-21 22:26:29.913 265 11822.39 199.91 52559.00 88888.00 2016-09-21 22:26:30.413 265 11822.30 199.89 52559.05 88888.00 2016-09-21 22:26:30.913 265 11822.09 200.01 52559.20 88888.00 2016-09-21 22:26:31.413 265 11821.86 200.17 52559.38 88888.00 2016-09-21 22:26:31.913 265 11821.73 200.25 52559.50 88888.00 2016-09-21 22:26:32.413 265 11821.73 200.24 52559.55 88888.00 2016-09-21 22:26:32.913 265 11822.00 200.20 52559.34 88888.00 2016-09-21 22:26:33.413 265 11822.23 200.16 52559.12 88888.00 2016-09-21 22:26:33.913 265 11822.34 200.13 52559.00 88888.00 2016-09-21 22:26:34.413 265 11822.43 200.10 52558.94 88888.00 2016-09-21 22:26:34.913 265 11822.40 200.11 52559.01 88888.00 2016-09-21 22:26:35.413 265 11822.36 200.17 52559.06 88888.00 2016-09-21 22:26:35.913 265 11822.42 200.18 52559.01 88888.00 2016-09-21 22:26:36.413 265 11822.42 200.22 52558.99 88888.00 2016-09-21 22:26:36.913 265 11822.44 200.20 52558.96 88888.00 2016-09-21 22:26:37.413 265 11822.47 200.20 52558.92 88888.00 2016-09-21 22:26:37.913 265 11822.49 200.18 52558.90 88888.00 2016-09-21 22:26:38.413 265 11822.49 200.20 52558.90 88888.00 2016-09-21 22:26:38.913 265 11822.44 200.23 52558.90 88888.00 2016-09-21 22:26:39.413 265 11822.44 200.22 52558.92 88888.00 2016-09-21 22:26:39.913 265 11822.48 200.22 52558.94 88888.00 2016-09-21 22:26:40.413 265 11822.51 200.25 52558.93 88888.00 2016-09-21 22:26:40.913 265 11822.44 200.32 52559.02 88888.00 2016-09-21 22:26:41.413 265 11822.58 200.34 52558.96 88888.00 2016-09-21 22:26:41.913 265 11822.56 200.32 52558.97 88888.00 2016-09-21 22:26:42.404 265 11822.47 200.31 52559.01 88888.00 2016-09-21 22:26:42.904 265 11822.53 200.33 52558.92 88888.00 2016-09-21 22:26:43.404 265 11822.58 200.36 52558.86 88888.00 2016-09-21 22:26:43.904 265 11822.64 200.42 52558.90 88888.00 2016-09-21 22:26:44.404 265 11822.61 200.44 52558.94 88888.00 2016-09-21 22:26:44.904 265 11822.62 200.45 52558.95 88888.00 2016-09-21 22:26:45.404 265 11822.65 200.46 52558.95 88888.00 2016-09-21 22:26:45.904 265 11822.60 200.52 52559.03 88888.00 2016-09-21 22:26:46.404 265 11822.61 200.53 52559.05 88888.00 2016-09-21 22:26:46.904 265 11822.62 200.53 52559.05 88888.00 2016-09-21 22:26:47.403 265 11822.66 200.55 52559.03 88888.00 2016-09-21 22:26:47.903 265 11822.62 200.59 52559.09 88888.00 2016-09-21 22:26:48.403 265 11822.70 200.60 52559.11 88888.00 2016-09-21 22:26:48.903 265 11822.77 200.61 52559.09 88888.00 2016-09-21 22:26:49.403 265 11822.74 200.64 52559.12 88888.00 2016-09-21 22:26:49.903 265 11822.72 200.65 52559.15 88888.00 2016-09-21 22:26:50.403 265 11822.64 200.66 52559.19 88888.00 2016-09-21 22:26:50.903 265 11822.64 200.68 52559.17 88888.00 2016-09-21 22:26:51.403 265 11822.69 200.65 52559.13 88888.00 2016-09-21 22:26:51.903 265 11822.74 200.62 52559.06 88888.00 2016-09-21 22:26:52.403 265 11822.81 200.61 52559.09 88888.00 2016-09-21 22:26:52.903 265 11822.75 200.66 52559.15 88888.00 2016-09-21 22:26:53.403 265 11822.66 200.74 52559.24 88888.00 2016-09-21 22:26:53.903 265 11822.74 200.71 52559.21 88888.00 2016-09-21 22:26:54.403 265 11822.88 200.69 52559.09 88888.00 2016-09-21 22:26:54.903 265 11822.96 200.66 52559.00 88888.00 2016-09-21 22:26:55.403 265 11822.97 200.65 52558.99 88888.00 2016-09-21 22:26:55.903 265 11822.95 200.64 52559.02 88888.00 2016-09-21 22:26:56.403 265 11822.96 200.62 52559.06 88888.00 2016-09-21 22:26:56.903 265 11823.02 200.62 52559.04 88888.00 2016-09-21 22:26:57.403 265 11823.09 200.61 52559.03 88888.00 2016-09-21 22:26:57.903 265 11823.12 200.61 52559.02 88888.00 2016-09-21 22:26:58.403 265 11823.09 200.63 52559.06 88888.00 2016-09-21 22:26:58.903 265 11823.09 200.62 52559.09 88888.00 2016-09-21 22:26:59.403 265 11823.13 200.61 52559.04 88888.00 2016-09-21 22:26:59.903 265 11823.10 200.65 52559.05 88888.00 2016-09-21 22:27:00.403 265 11823.05 200.69 52559.12 88888.00 2016-09-21 22:27:00.903 265 11823.13 200.69 52559.09 88888.00 2016-09-21 22:27:01.403 265 11823.18 200.68 52559.04 88888.00 2016-09-21 22:27:01.903 265 11823.22 200.66 52559.03 88888.00 2016-09-21 22:27:02.403 265 11823.25 200.69 52559.03 88888.00 2016-09-21 22:27:02.903 265 11823.28 200.68 52559.00 88888.00 2016-09-21 22:27:03.403 265 11823.28 200.65 52558.95 88888.00 2016-09-21 22:27:03.903 265 11823.30 200.70 52558.95 88888.00 2016-09-21 22:27:04.403 265 11823.21 200.76 52559.03 88888.00 2016-09-21 22:27:04.903 265 11823.05 200.82 52559.20 88888.00 2016-09-21 22:27:05.403 265 11822.97 200.82 52559.22 88888.00 2016-09-21 22:27:05.903 265 11822.78 200.91 52559.39 88888.00 2016-09-21 22:27:06.403 265 11822.64 201.02 52559.55 88888.00 2016-09-21 22:27:06.903 265 11822.77 201.00 52559.49 88888.00 2016-09-21 22:27:07.403 265 11822.86 200.98 52559.45 88888.00 2016-09-21 22:27:07.903 265 11822.88 200.91 52559.41 88888.00 2016-09-21 22:27:08.403 265 11822.89 200.90 52559.44 88888.00 2016-09-21 22:27:08.903 265 11822.93 200.86 52559.38 88888.00 2016-09-21 22:27:09.403 265 11823.14 200.81 52559.19 88888.00 2016-09-21 22:27:09.903 265 11823.26 200.79 52559.10 88888.00 2016-09-21 22:27:10.403 265 11823.41 200.78 52559.01 88888.00 2016-09-21 22:27:10.903 265 11823.42 200.75 52559.02 88888.00 2016-09-21 22:27:11.403 265 11823.34 200.76 52559.04 88888.00 2016-09-21 22:27:11.903 265 11823.30 200.79 52559.10 88888.00 2016-09-21 22:27:12.403 265 11823.24 200.83 52559.20 88888.00 2016-09-21 22:27:12.903 265 11823.18 200.85 52559.27 88888.00 2016-09-21 22:27:13.403 265 11823.15 200.85 52559.31 88888.00 2016-09-21 22:27:13.903 265 11823.18 200.89 52559.26 88888.00 2016-09-21 22:27:14.403 265 11823.24 200.83 52559.20 88888.00 2016-09-21 22:27:14.903 265 11823.13 200.81 52559.31 88888.00 2016-09-21 22:27:15.403 265 11822.93 200.86 52559.48 88888.00 2016-09-21 22:27:15.903 265 11822.74 200.89 52559.68 88888.00 2016-09-21 22:27:16.403 265 11821.85 201.14 52560.67 88888.00 2016-09-21 22:27:16.903 265 11822.49 200.93 52559.83 88888.00 2016-09-21 22:27:17.403 265 11822.55 200.94 52559.67 88888.00 2016-09-21 22:27:17.903 265 11822.58 200.94 52559.62 88888.00 2016-09-21 22:27:18.403 265 11822.47 200.94 52559.73 88888.00 2016-09-21 22:27:18.903 265 11822.39 200.93 52559.76 88888.00 2016-09-21 22:27:19.403 265 11822.35 200.91 52559.79 88888.00 2016-09-21 22:27:19.903 265 11822.46 200.89 52559.68 88888.00 2016-09-21 22:27:20.403 265 11822.49 200.93 52559.66 88888.00 2016-09-21 22:27:20.903 265 11822.51 200.89 52559.62 88888.00 2016-09-21 22:27:21.403 265 11822.42 200.90 52559.70 88888.00 2016-09-21 22:27:21.903 265 11822.42 200.86 52559.64 88888.00 2016-09-21 22:27:22.403 265 11822.46 200.82 52559.59 88888.00 2016-09-21 22:27:22.903 265 11822.56 200.82 52559.56 88888.00 2016-09-21 22:27:23.403 265 11822.66 200.76 52559.39 88888.00 2016-09-21 22:27:23.903 265 11822.73 200.70 52559.29 88888.00 2016-09-21 22:27:24.403 265 11822.63 200.72 52559.36 88888.00 2016-09-21 22:27:24.903 265 11822.58 200.73 52559.39 88888.00 2016-09-21 22:27:25.403 265 11822.53 200.75 52559.39 88888.00 2016-09-21 22:27:25.903 265 11822.53 200.75 52559.30 88888.00 2016-09-21 22:27:26.403 265 11822.61 200.74 52559.20 88888.00 2016-09-21 22:27:26.903 265 11822.74 200.66 52559.10 88888.00 2016-09-21 22:27:27.403 265 11822.74 200.60 52559.09 88888.00 2016-09-21 22:27:27.903 265 11822.67 200.56 52559.14 88888.00 2016-09-21 22:27:28.403 265 11822.60 200.61 52559.15 88888.00 2016-09-21 22:27:28.903 265 11822.63 200.63 52559.09 88888.00 2016-09-21 22:27:29.403 265 11822.67 200.53 52559.05 88888.00 2016-09-21 22:27:29.903 265 11822.66 200.51 52559.05 88888.00 2016-09-21 22:27:30.403 265 11822.63 200.51 52559.11 88888.00 2016-09-21 22:27:30.903 265 11822.63 200.46 52559.12 88888.00 2016-09-21 22:27:31.403 265 11822.69 200.49 52559.10 88888.00 2016-09-21 22:27:31.903 265 11822.67 200.49 52559.13 88888.00 2016-09-21 22:27:32.403 265 11822.62 200.46 52559.18 88888.00 2016-09-21 22:27:32.903 265 11822.63 200.44 52559.18 88888.00 2016-09-21 22:27:33.403 265 11822.54 200.46 52559.24 88888.00 2016-09-21 22:27:33.903 265 11822.60 200.45 52559.14 88888.00 2016-09-21 22:27:34.403 265 11822.55 200.47 52559.15 88888.00 2016-09-21 22:27:34.903 265 11822.54 200.46 52559.13 88888.00 2016-09-21 22:27:35.403 265 11822.74 200.37 52559.01 88888.00 2016-09-21 22:27:35.903 265 11822.77 200.35 52559.00 88888.00 2016-09-21 22:27:36.403 265 11822.74 200.35 52559.03 88888.00 2016-09-21 22:27:36.903 265 11822.71 200.36 52559.06 88888.00 2016-09-21 22:27:37.403 265 11822.34 200.50 52559.39 88888.00 2016-09-21 22:27:37.903 265 11821.84 200.66 52559.84 88888.00 2016-09-21 22:27:38.403 265 11821.67 200.72 52559.98 88888.00 2016-09-21 22:27:38.903 265 11821.64 200.75 52559.99 88888.00 2016-09-21 22:27:39.403 265 11821.41 200.84 52560.17 88888.00 2016-09-21 22:27:39.903 265 11821.20 200.90 52560.36 88888.00 2016-09-21 22:27:40.403 265 11821.12 200.92 52560.40 88888.00 2016-09-21 22:27:40.903 265 11821.15 200.92 52560.33 88888.00 2016-09-21 22:27:41.403 265 11821.00 200.95 52560.43 88888.00 2016-09-21 22:27:41.903 265 11821.17 200.86 52560.28 88888.00 2016-09-21 22:27:42.403 265 11821.38 200.79 52560.08 88888.00 2016-09-21 22:27:42.903 265 11821.39 200.82 52560.06 88888.00 2016-09-21 22:27:43.403 265 11821.37 200.80 52560.07 88888.00 2016-09-21 22:27:43.903 265 11821.31 200.81 52560.08 88888.00 2016-09-21 22:27:44.403 265 11821.44 200.72 52559.92 88888.00 2016-09-21 22:27:44.903 265 11821.53 200.73 52559.80 88888.00 2016-09-21 22:27:45.403 265 11821.46 200.78 52559.85 88888.00 2016-09-21 22:27:45.903 265 11821.49 200.76 52559.84 88888.00 2016-09-21 22:27:46.403 265 11821.46 200.73 52559.89 88888.00 2016-09-21 22:27:46.903 265 11821.50 200.66 52559.81 88888.00 2016-09-21 22:27:47.403 265 11821.48 200.64 52559.81 88888.00 2016-09-21 22:27:47.903 265 11821.53 200.68 52559.76 88888.00 2016-09-21 22:27:48.403 265 11821.56 200.69 52559.73 88888.00 2016-09-21 22:27:48.903 265 11821.40 200.75 52559.89 88888.00 2016-09-21 22:27:49.403 265 11821.26 200.81 52559.98 88888.00 2016-09-21 22:27:49.903 265 11821.19 200.86 52560.03 88888.00 2016-09-21 22:27:50.403 265 11821.22 200.86 52560.03 88888.00 2016-09-21 22:27:50.903 265 11821.30 200.82 52559.94 88888.00 2016-09-21 22:27:51.403 265 11821.47 200.74 52559.80 88888.00 2016-09-21 22:27:51.903 265 11821.56 200.73 52559.75 88888.00 2016-09-21 22:27:52.403 265 11821.48 200.79 52559.79 88888.00 2016-09-21 22:27:52.903 265 11821.52 200.79 52559.74 88888.00 2016-09-21 22:27:53.403 265 11821.59 200.78 52559.73 88888.00 2016-09-21 22:27:53.903 265 11821.63 200.72 52559.70 88888.00 2016-09-21 22:27:54.403 265 11821.66 200.73 52559.67 88888.00 2016-09-21 22:27:54.903 265 11821.56 200.82 52559.80 88888.00 2016-09-21 22:27:55.403 265 11821.44 200.82 52559.87 88888.00 2016-09-21 22:27:55.903 265 11821.42 200.83 52559.85 88888.00 2016-09-21 22:27:56.403 265 11821.31 200.91 52559.91 88888.00 2016-09-21 22:27:56.903 265 11821.40 200.88 52559.83 88888.00 2016-09-21 22:27:57.403 265 11821.49 200.88 52559.76 88888.00 2016-09-21 22:27:57.903 265 11821.51 200.85 52559.68 88888.00 2016-09-21 22:27:58.403 265 11821.49 200.86 52559.70 88888.00 2016-09-21 22:27:58.903 265 11821.55 200.84 52559.68 88888.00 2016-09-21 22:27:59.403 265 11821.59 200.88 52559.62 88888.00 2016-09-21 22:27:59.903 265 11821.77 200.79 52559.41 88888.00 2016-09-21 22:28:00.403 265 11821.95 200.78 52559.28 88888.00 2016-09-21 22:28:00.903 265 11821.96 200.79 52559.27 88888.00 2016-09-21 22:28:01.403 265 11821.87 200.78 52559.43 88888.00 2016-09-21 22:28:01.903 265 11821.83 200.81 52559.50 88888.00 2016-09-21 22:28:02.403 265 11821.79 200.83 52559.54 88888.00 2016-09-21 22:28:02.903 265 11821.76 200.86 52559.55 88888.00 2016-09-21 22:28:03.403 265 11821.86 200.84 52559.45 88888.00 2016-09-21 22:28:03.903 265 11821.93 200.81 52559.40 88888.00 2016-09-21 22:28:04.403 265 11821.87 200.83 52559.49 88888.00 2016-09-21 22:28:04.903 265 11821.82 200.86 52559.53 88888.00 2016-09-21 22:28:05.403 265 11821.87 200.86 52559.47 88888.00 2016-09-21 22:28:05.903 265 11821.98 200.86 52559.39 88888.00 2016-09-21 22:28:06.403 265 11822.02 200.89 52559.39 88888.00 2016-09-21 22:28:06.903 265 11822.01 200.90 52559.38 88888.00 2016-09-21 22:28:07.403 265 11822.03 200.91 52559.38 88888.00 2016-09-21 22:28:07.903 265 11822.07 200.94 52559.36 88888.00 2016-09-21 22:28:08.403 265 11822.08 200.95 52559.31 88888.00 2016-09-21 22:28:08.903 265 11822.04 200.94 52559.30 88888.00 2016-09-21 22:28:09.403 265 11822.07 200.91 52559.27 88888.00 2016-09-21 22:28:09.903 265 11822.01 200.92 52559.34 88888.00 2016-09-21 22:28:10.403 265 11821.96 200.94 52559.35 88888.00 2016-09-21 22:28:10.903 265 11822.04 200.94 52559.30 88888.00 2016-09-21 22:28:11.403 265 11821.95 200.95 52559.37 88888.00 2016-09-21 22:28:11.903 265 11821.85 201.02 52559.43 88888.00 2016-09-21 22:28:12.403 265 11821.87 201.01 52559.39 88888.00 2016-09-21 22:28:12.903 265 11822.01 200.99 52559.37 88888.00 2016-09-21 22:28:13.403 265 11822.14 200.95 52559.32 88888.00 2016-09-21 22:28:13.903 265 11822.16 200.95 52559.30 88888.00 2016-09-21 22:28:14.403 265 11822.21 200.93 52559.27 88888.00 2016-09-21 22:28:14.903 265 11822.27 200.95 52559.27 88888.00 2016-09-21 22:28:15.403 265 11822.28 201.01 52559.26 88888.00 2016-09-21 22:28:15.903 265 11822.25 201.01 52559.30 88888.00 2016-09-21 22:28:16.403 265 11822.25 200.98 52559.30 88888.00 2016-09-21 22:28:16.903 265 11822.22 201.01 52559.27 88888.00 2016-09-21 22:28:17.403 265 11822.22 201.03 52559.28 88888.00 2016-09-21 22:28:17.903 265 11822.26 201.07 52559.29 88888.00 2016-09-21 22:28:18.403 265 11822.25 201.09 52559.30 88888.00 2016-09-21 22:28:18.903 265 11822.16 201.07 52559.30 88888.00 2016-09-21 22:28:19.403 265 11822.09 201.05 52559.34 88888.00 2016-09-21 22:28:19.903 265 11821.57 201.30 52559.90 88888.00 2016-09-21 22:28:20.403 265 11821.60 201.30 52559.88 88888.00 2016-09-21 22:28:20.903 265 11822.22 201.13 52559.29 88888.00 2016-09-21 22:28:21.403 265 11822.39 201.02 52559.13 88888.00 2016-09-21 22:28:21.903 265 11822.42 201.01 52559.13 88888.00 2016-09-21 22:28:22.403 265 11822.31 201.08 52559.22 88888.00 2016-09-21 22:28:22.903 265 11822.19 201.14 52559.29 88888.00 2016-09-21 22:28:23.403 265 11822.18 201.11 52559.29 88888.00 2016-09-21 22:28:23.903 265 11822.18 201.12 52559.30 88888.00 2016-09-21 22:28:24.403 265 11822.23 201.13 52559.30 88888.00 2016-09-21 22:28:24.903 265 11822.22 201.12 52559.30 88888.00 2016-09-21 22:28:25.403 265 11822.21 201.14 52559.30 88888.00 2016-09-21 22:28:25.903 265 11822.25 201.13 52559.27 88888.00 2016-09-21 22:28:26.403 265 11822.34 201.12 52559.23 88888.00 2016-09-21 22:28:26.903 265 11822.37 201.08 52559.20 88888.00 2016-09-21 22:28:27.403 265 11822.39 201.00 52559.14 88888.00 2016-09-21 22:28:27.903 265 11822.40 201.01 52559.10 88888.00 2016-09-21 22:28:28.403 265 11822.42 201.04 52559.08 88888.00 2016-09-21 22:28:28.903 265 11822.43 201.05 52559.09 88888.00 2016-09-21 22:28:29.403 265 11822.38 201.05 52559.11 88888.00 2016-09-21 22:28:29.903 265 11822.33 201.02 52559.15 88888.00 2016-09-21 22:28:30.403 265 11822.27 201.00 52559.18 88888.00 2016-09-21 22:28:30.903 265 11822.13 201.08 52559.26 88888.00 2016-09-21 22:28:31.403 265 11821.91 201.14 52559.41 88888.00 2016-09-21 22:28:31.903 265 11821.83 201.14 52559.46 88888.00 2016-09-21 22:28:32.403 265 11821.82 201.05 52559.46 88888.00 2016-09-21 22:28:32.903 265 11821.84 200.97 52559.43 88888.00 2016-09-21 22:28:33.403 265 11821.85 200.95 52559.39 88888.00 2016-09-21 22:28:33.903 265 11821.84 200.95 52559.40 88888.00 2016-09-21 22:28:34.403 265 11821.85 200.91 52559.43 88888.00 2016-09-21 22:28:34.903 265 11821.84 200.90 52559.44 88888.00 2016-09-21 22:28:35.403 265 11821.79 200.92 52559.44 88888.00 2016-09-21 22:28:35.903 265 11821.70 200.93 52559.48 88888.00 2016-09-21 22:28:36.403 265 11821.63 200.91 52559.48 88888.00 2016-09-21 22:28:36.903 265 11821.78 200.80 52559.34 88888.00 2016-09-21 22:28:37.404 265 11821.68 200.84 52559.52 88888.00 2016-09-21 22:28:37.904 265 11821.34 200.92 52559.77 88888.00 2016-09-21 22:28:38.404 265 11821.30 200.92 52559.74 88888.00 2016-09-21 22:28:38.904 265 11821.33 200.88 52559.71 88888.00 2016-09-21 22:28:39.404 265 11821.44 200.83 52559.56 88888.00 2016-09-21 22:28:39.904 265 11821.63 200.75 52559.41 88888.00 2016-09-21 22:28:40.404 265 11821.61 200.71 52559.44 88888.00 2016-09-21 22:28:40.904 265 11821.57 200.72 52559.48 88888.00 2016-09-21 22:28:41.404 265 11821.59 200.73 52559.46 88888.00 2016-09-21 22:28:41.904 265 11821.59 200.73 52559.46 88888.00 2016-09-21 22:28:42.404 265 11821.57 200.71 52559.48 88888.00 2016-09-21 22:28:42.904 265 11821.57 200.68 52559.52 88888.00 2016-09-21 22:28:43.404 265 11821.61 200.63 52559.46 88888.00 2016-09-21 22:28:43.904 265 11821.59 200.62 52559.46 88888.00 2016-09-21 22:28:44.404 265 11821.63 200.54 52559.37 88888.00 2016-09-21 22:28:44.904 265 11821.63 200.56 52559.35 88888.00 2016-09-21 22:28:45.404 265 11821.53 200.61 52559.49 88888.00 2016-09-21 22:28:45.904 265 11821.56 200.59 52559.55 88888.00 2016-09-21 22:28:46.404 265 11821.67 200.55 52559.47 88888.00 2016-09-21 22:28:46.904 265 11821.69 200.56 52559.45 88888.00 2016-09-21 22:28:47.404 265 11821.70 200.55 52559.39 88888.00 2016-09-21 22:28:47.904 265 11821.68 200.53 52559.44 88888.00 2016-09-21 22:28:48.404 265 11821.67 200.52 52559.45 88888.00 2016-09-21 22:28:48.904 265 11821.59 200.54 52559.53 88888.00 2016-09-21 22:28:49.404 265 11821.59 200.51 52559.56 88888.00 2016-09-21 22:28:49.904 265 11821.61 200.46 52559.54 88888.00 2016-09-21 22:28:50.404 265 11821.58 200.46 52559.55 88888.00 2016-09-21 22:28:50.904 265 11821.66 200.44 52559.48 88888.00 2016-09-21 22:28:51.404 265 11821.74 200.35 52559.40 88888.00 2016-09-21 22:28:51.904 265 11821.77 200.37 52559.38 88888.00 2016-09-21 22:28:52.404 265 11821.76 200.36 52559.40 88888.00 2016-09-21 22:28:52.904 265 11821.77 200.32 52559.39 88888.00 2016-09-21 22:28:53.404 265 11821.74 200.35 52559.38 88888.00 2016-09-21 22:28:53.904 265 11821.73 200.34 52559.43 88888.00 2016-09-21 22:28:54.404 265 11821.75 200.31 52559.45 88888.00 2016-09-21 22:28:54.904 265 11821.76 200.29 52559.46 88888.00 2016-09-21 22:28:55.404 265 11821.75 200.31 52559.45 88888.00 2016-09-21 22:28:55.904 265 11821.93 200.23 52559.35 88888.00 2016-09-21 22:28:56.404 265 11822.07 200.18 52559.29 88888.00 2016-09-21 22:28:56.904 265 11822.09 200.18 52559.32 88888.00 2016-09-21 22:28:57.404 265 11822.13 200.18 52559.26 88888.00 2016-09-21 22:28:57.904 265 11822.13 200.21 52559.22 88888.00 2016-09-21 22:28:58.404 265 11822.12 200.15 52559.22 88888.00 2016-09-21 22:28:58.904 265 11822.11 200.14 52559.26 88888.00 2016-09-21 22:28:59.404 265 11822.10 200.13 52559.23 88888.00 2016-09-21 22:28:59.904 265 11822.02 200.18 52559.29 88888.00 2016-09-21 22:29:00.404 265 11822.00 200.17 52559.31 88888.00 2016-09-21 22:29:00.904 265 11821.98 200.17 52559.32 88888.00 2016-09-21 22:29:01.404 265 11822.07 200.14 52559.27 88888.00 2016-09-21 22:29:01.904 265 11822.17 200.14 52559.21 88888.00 2016-09-21 22:29:02.404 265 11822.25 200.12 52559.11 88888.00 2016-09-21 22:29:02.904 265 11822.30 200.12 52559.04 88888.00 2016-09-21 22:29:03.404 265 11822.28 200.17 52559.08 88888.00 2016-09-21 22:29:03.904 265 11822.17 200.24 52559.18 88888.00 2016-09-21 22:29:04.404 265 11822.16 200.26 52559.22 88888.00 2016-09-21 22:29:04.904 265 11822.11 200.29 52559.23 88888.00 2016-09-21 22:29:05.404 265 11822.02 200.27 52559.28 88888.00 2016-09-21 22:29:05.904 265 11822.01 200.29 52559.24 88888.00 2016-09-21 22:29:06.404 265 11822.07 200.27 52559.19 88888.00 2016-09-21 22:29:06.904 265 11822.05 200.30 52559.21 88888.00 2016-09-21 22:29:07.404 265 11821.99 200.33 52559.29 88888.00 2016-09-21 22:29:07.904 265 11821.90 200.34 52559.36 88888.00 2016-09-21 22:29:08.404 265 11821.77 200.35 52559.40 88888.00 2016-09-21 22:29:08.904 265 11821.76 200.37 52559.46 88888.00 2016-09-21 22:29:09.404 265 11821.73 200.41 52559.47 88888.00 2016-09-21 22:29:09.904 265 11821.82 200.39 52559.34 88888.00 2016-09-21 22:29:10.404 265 11821.84 200.37 52559.38 88888.00 2016-09-21 22:29:10.904 265 11821.79 200.36 52559.45 88888.00 2016-09-21 22:29:11.404 265 11821.81 200.37 52559.44 88888.00 2016-09-21 22:29:11.904 265 11821.95 200.36 52559.30 88888.00 2016-09-21 22:29:12.404 265 11822.00 200.33 52559.24 88888.00 2016-09-21 22:29:12.904 265 11822.00 200.32 52559.24 88888.00 2016-09-21 22:29:13.404 265 11821.95 200.31 52559.29 88888.00 2016-09-21 22:29:13.904 265 11821.96 200.30 52559.26 88888.00 2016-09-21 22:29:14.404 265 11822.03 200.27 52559.26 88888.00 2016-09-21 22:29:14.904 265 11822.16 200.26 52559.21 88888.00 2016-09-21 22:29:15.404 265 11822.28 200.22 52559.14 88888.00 2016-09-21 22:29:15.904 265 11822.23 200.26 52559.15 88888.00 2016-09-21 22:29:16.404 265 11822.22 200.25 52559.12 88888.00 2016-09-21 22:29:16.904 265 11822.23 200.29 52559.11 88888.00 2016-09-21 22:29:17.404 265 11822.26 200.27 52559.11 88888.00 2016-09-21 22:29:17.904 265 11822.25 200.31 52559.13 88888.00 2016-09-21 22:29:18.404 265 11822.29 200.34 52559.13 88888.00 2016-09-21 22:29:18.904 265 11822.19 200.36 52559.22 88888.00 2016-09-21 22:29:19.404 265 11822.04 200.40 52559.32 88888.00 2016-09-21 22:29:19.904 265 11821.96 200.43 52559.38 88888.00 2016-09-21 22:29:20.404 265 11822.02 200.42 52559.29 88888.00 2016-09-21 22:29:20.904 265 11822.13 200.42 52559.20 88888.00 2016-09-21 22:29:21.404 265 11822.23 200.39 52559.10 88888.00 2016-09-21 22:29:21.904 265 11822.26 200.43 52559.11 88888.00 2016-09-21 22:29:22.404 265 11822.20 200.44 52559.22 88888.00 2016-09-21 22:29:22.904 265 11822.10 200.41 52559.30 88888.00 2016-09-21 22:29:23.404 265 11822.07 200.43 52559.37 88888.00 2016-09-21 22:29:23.904 265 11822.17 200.43 52559.32 88888.00 2016-09-21 22:29:24.404 265 11822.25 200.47 52559.26 88888.00 2016-09-21 22:29:24.904 265 11822.21 200.50 52559.24 88888.00 2016-09-21 22:29:25.404 265 11822.28 200.49 52559.18 88888.00 2016-09-21 22:29:25.904 265 11822.12 200.51 52559.34 88888.00 2016-09-21 22:29:26.404 265 11822.01 200.51 52559.44 88888.00 2016-09-21 22:29:26.904 265 11822.10 200.50 52559.36 88888.00 2016-09-21 22:29:27.404 265 11822.12 200.51 52559.37 88888.00 2016-09-21 22:29:27.904 265 11822.10 200.51 52559.39 88888.00 2016-09-21 22:29:28.404 265 11822.01 200.55 52559.49 88888.00 2016-09-21 22:29:28.904 265 11822.09 200.50 52559.44 88888.00 2016-09-21 22:29:29.404 265 11822.11 200.47 52559.44 88888.00 2016-09-21 22:29:29.904 265 11822.23 200.46 52559.39 88888.00 2016-09-21 22:29:30.404 265 11822.28 200.47 52559.38 88888.00 2016-09-21 22:29:30.904 265 11822.33 200.45 52559.37 88888.00 2016-09-21 22:29:31.404 265 11822.28 200.47 52559.40 88888.00 2016-09-21 22:29:31.904 265 11822.34 200.49 52559.43 88888.00 2016-09-21 22:29:32.404 265 11822.43 200.50 52559.39 88888.00 2016-09-21 22:29:32.904 265 11822.51 200.45 52559.31 88888.00 2016-09-21 22:29:33.404 265 11822.48 200.41 52559.34 88888.00 2016-09-21 22:29:33.904 265 11822.47 200.42 52559.39 88888.00 2016-09-21 22:29:34.404 265 11822.40 200.43 52559.44 88888.00 2016-09-21 22:29:34.904 265 11822.29 200.44 52559.52 88888.00 2016-09-21 22:29:35.404 265 11822.30 200.44 52559.54 88888.00 2016-09-21 22:29:35.904 265 11822.30 200.51 52559.55 88888.00 2016-09-21 22:29:36.404 265 11822.36 200.51 52559.44 88888.00 2016-09-21 22:29:36.904 265 11822.42 200.46 52559.39 88888.00 2016-09-21 22:29:37.404 265 11822.39 200.46 52559.43 88888.00 2016-09-21 22:29:37.904 265 11822.30 200.51 52559.47 88888.00 2016-09-21 22:29:38.404 265 11822.38 200.50 52559.44 88888.00 2016-09-21 22:29:38.904 265 11822.39 200.52 52559.41 88888.00 2016-09-21 22:29:39.404 265 11822.31 200.55 52559.47 88888.00 2016-09-21 22:29:39.904 265 11822.16 200.56 52559.66 88888.00 2016-09-21 22:29:40.404 265 11822.08 200.64 52559.76 88888.00 2016-09-21 22:29:40.904 265 11822.01 200.71 52559.84 88888.00 2016-09-21 22:29:41.404 265 11822.05 200.73 52559.80 88888.00 2016-09-21 22:29:41.904 265 11822.19 200.71 52559.70 88888.00 2016-09-21 22:29:42.404 265 11822.22 200.68 52559.62 88888.00 2016-09-21 22:29:42.904 265 11822.34 200.59 52559.56 88888.00 2016-09-21 22:29:43.404 265 11822.47 200.58 52559.47 88888.00 2016-09-21 22:29:43.904 265 11822.69 200.55 52559.24 88888.00 2016-09-21 22:29:44.404 265 11822.67 200.58 52559.32 88888.00 2016-09-21 22:29:44.904 265 11822.37 200.61 52559.66 88888.00 2016-09-21 22:29:45.404 265 11822.52 200.58 52559.44 88888.00 2016-09-21 22:29:45.904 265 11822.64 200.58 52559.34 88888.00 2016-09-21 22:29:46.404 265 11822.73 200.55 52559.29 88888.00 2016-09-21 22:29:46.904 265 11822.77 200.55 52559.32 88888.00 2016-09-21 22:29:47.404 265 11822.78 200.56 52559.31 88888.00 2016-09-21 22:29:47.904 265 11822.79 200.60 52559.29 88888.00 2016-09-21 22:29:48.404 265 11822.81 200.60 52559.27 88888.00 2016-09-21 22:29:48.904 265 11822.84 200.56 52559.21 88888.00 2016-09-21 22:29:49.404 265 11822.90 200.55 52559.18 88888.00 2016-09-21 22:29:49.904 265 11822.91 200.55 52559.21 88888.00 2016-09-21 22:29:50.404 265 11822.83 200.55 52559.26 88888.00 2016-09-21 22:29:50.904 265 11822.92 200.52 52559.20 88888.00 2016-09-21 22:29:51.404 265 11823.00 200.45 52559.14 88888.00 2016-09-21 22:29:51.904 265 11822.99 200.42 52559.14 88888.00 2016-09-21 22:29:52.404 265 11822.97 200.45 52559.17 88888.00 2016-09-21 22:29:52.904 265 11823.01 200.46 52559.10 88888.00 2016-09-21 22:29:53.404 265 11822.02 200.70 52560.21 88888.00 2016-09-21 22:29:53.904 265 11811.38 203.55 52572.72 88888.00 2016-09-21 22:29:54.404 265 11805.91 205.09 52579.27 88888.00 2016-09-21 22:29:54.904 265 11805.30 205.29 52580.03 88888.00 2016-09-21 22:29:55.404 265 11805.30 205.31 52580.06 88888.00 2016-09-21 22:29:55.904 265 11805.33 205.30 52580.07 88888.00 2016-09-21 22:29:56.404 265 11805.36 205.30 52580.08 88888.00 2016-09-21 22:29:56.904 265 11805.35 205.28 52580.07 88888.00 2016-09-21 22:29:57.404 265 11805.35 205.30 52580.15 88888.00 2016-09-21 22:29:57.904 265 11805.34 205.33 52580.17 88888.00 2016-09-21 22:29:58.404 265 11805.37 205.33 52580.17 88888.00 2016-09-21 22:29:58.904 265 11805.40 205.35 52580.16 88888.00 2016-09-21 22:29:59.404 265 11805.40 205.36 52580.17 88888.00 2016-09-21 22:29:59.904 265 11805.37 205.34 52580.11 88888.00 2016-09-21 22:30:00.404 265 11805.34 205.30 52580.11 88888.00 2016-09-21 22:30:00.904 265 11805.36 205.31 52580.09 88888.00 2016-09-21 22:30:01.404 265 11805.37 205.28 52580.08 88888.00 2016-09-21 22:30:01.904 265 11805.43 205.27 52580.10 88888.00 2016-09-21 22:30:02.404 265 11805.45 205.28 52580.15 88888.00 2016-09-21 22:30:02.904 265 11805.47 205.31 52580.15 88888.00 2016-09-21 22:30:03.404 265 11805.51 205.31 52580.12 88888.00 2016-09-21 22:30:03.904 265 11805.50 205.30 52580.09 88888.00 2016-09-21 22:30:04.404 265 11805.50 205.26 52580.06 88888.00 2016-09-21 22:30:04.904 265 11805.47 205.26 52580.06 88888.00 2016-09-21 22:30:05.404 265 11805.53 205.27 52580.07 88888.00 2016-09-21 22:30:05.904 265 11805.58 205.30 52580.03 88888.00 2016-09-21 22:30:06.404 265 11805.53 205.33 52580.02 88888.00 2016-09-21 22:30:06.904 265 11805.55 205.29 52580.08 88888.00 2016-09-21 22:30:07.404 265 11805.56 205.29 52580.11 88888.00 2016-09-21 22:30:07.904 265 11805.64 205.29 52580.07 88888.00 2016-09-21 22:30:08.404 265 11805.69 205.31 52580.07 88888.00 2016-09-21 22:30:08.904 265 11805.71 205.35 52580.08 88888.00 2016-09-21 22:30:09.404 265 11805.72 205.34 52580.08 88888.00 2016-09-21 22:30:09.904 265 11805.76 205.30 52580.08 88888.00 2016-09-21 22:30:10.404 265 11805.80 205.33 52580.05 88888.00 2016-09-21 22:30:10.904 265 11805.84 205.30 52580.03 88888.00 2016-09-21 22:30:11.404 265 11805.86 205.31 52580.03 88888.00 2016-09-21 22:30:11.904 265 11805.88 205.31 52580.06 88888.00 2016-09-21 22:30:12.404 265 11805.88 205.29 52580.06 88888.00 2016-09-21 22:30:12.904 265 11805.90 205.30 52580.05 88888.00 2016-09-21 22:30:13.404 265 11805.96 205.31 52580.07 88888.00 2016-09-21 22:30:13.904 265 11806.00 205.31 52580.06 88888.00 2016-09-21 22:30:14.404 265 11806.03 205.33 52580.00 88888.00 2016-09-21 22:30:14.904 265 11806.02 205.33 52580.03 88888.00 2016-09-21 22:30:15.404 265 11806.04 205.34 52580.07 88888.00 2016-09-21 22:30:15.904 265 11806.08 205.34 52580.05 88888.00 2016-09-21 22:30:16.404 265 11806.14 205.33 52580.02 88888.00 2016-09-21 22:30:16.904 265 11806.12 205.33 52580.01 88888.00 2016-09-21 22:30:17.404 265 11806.13 205.34 52580.02 88888.00 2016-09-21 22:30:17.904 265 11806.14 205.31 52580.03 88888.00 2016-09-21 22:30:18.404 265 11806.15 205.33 52580.02 88888.00 2016-09-21 22:30:18.904 265 11806.15 205.31 52580.03 88888.00 2016-09-21 22:30:19.404 265 11806.21 205.31 52580.06 88888.00 2016-09-21 22:30:19.904 265 11806.24 205.35 52580.08 88888.00 2016-09-21 22:30:20.404 265 11806.22 205.37 52580.06 88888.00 2016-09-21 22:30:20.904 265 11806.22 205.37 52580.06 88888.00 2016-09-21 22:30:21.404 265 11806.23 205.38 52580.07 88888.00 2016-09-21 22:30:21.904 265 11806.21 205.38 52580.06 88888.00 2016-09-21 22:30:22.404 265 11806.20 205.37 52580.06 88888.00 2016-09-21 22:30:22.904 265 11806.23 205.39 52580.07 88888.00 2016-09-21 22:30:23.404 265 11806.26 205.43 52580.05 88888.00 2016-09-21 22:30:23.904 265 11806.31 205.46 52580.05 88888.00 2016-09-21 22:30:24.404 265 11806.30 205.44 52580.09 88888.00 2016-09-21 22:30:24.904 265 11806.30 205.41 52580.07 88888.00 2016-09-21 22:30:25.404 265 11806.33 205.41 52580.07 88888.00 2016-09-21 22:30:25.904 265 11806.35 205.41 52580.07 88888.00 2016-09-21 22:30:26.404 265 11806.38 205.44 52580.09 88888.00 2016-09-21 22:30:26.904 265 11806.39 205.45 52580.11 88888.00 2016-09-21 22:30:27.404 265 11806.34 205.47 52580.09 88888.00 2016-09-21 22:30:27.904 265 11806.33 205.48 52580.06 88888.00 2016-09-21 22:30:28.404 265 11806.34 205.49 52580.07 88888.00 2016-09-21 22:30:28.904 265 11806.39 205.53 52580.08 88888.00 2016-09-21 22:30:29.404 265 11806.40 205.55 52580.10 88888.00 2016-09-21 22:30:29.904 265 11806.43 205.57 52580.11 88888.00 2016-09-21 22:30:30.404 265 11806.44 205.58 52580.10 88888.00 2016-09-21 22:30:30.904 265 11806.42 205.57 52580.12 88888.00 2016-09-21 22:30:31.404 265 11806.40 205.55 52580.15 88888.00 2016-09-21 22:30:31.904 265 11806.40 205.54 52580.17 88888.00 2016-09-21 22:30:32.404 265 11806.40 205.57 52580.17 88888.00 2016-09-21 22:30:32.904 265 11806.42 205.60 52580.14 88888.00 2016-09-21 22:30:33.404 265 11806.46 205.58 52580.14 88888.00 2016-09-21 22:30:33.904 265 11806.44 205.57 52580.15 88888.00 2016-09-21 22:30:34.404 265 11806.48 205.62 52580.15 88888.00 2016-09-21 22:30:34.904 265 11806.51 205.64 52580.19 88888.00 2016-09-21 22:30:35.404 265 11806.52 205.67 52580.24 88888.00 2016-09-21 22:30:35.904 265 11806.55 205.67 52580.26 88888.00 2016-09-21 22:30:36.404 265 11806.56 205.69 52580.29 88888.00 2016-09-21 22:30:36.904 265 11806.55 205.74 52580.28 88888.00 2016-09-21 22:30:37.404 265 11806.53 205.75 52580.31 88888.00 2016-09-21 22:30:37.904 265 11806.55 205.75 52580.33 88888.00 2016-09-21 22:30:38.404 265 11806.59 205.74 52580.36 88888.00 2016-09-21 22:30:38.904 265 11806.58 205.80 52580.35 88888.00 2016-09-21 22:30:39.404 265 11806.57 205.84 52580.28 88888.00 2016-09-21 22:30:39.904 265 11806.56 205.91 52580.28 88888.00 2016-09-21 22:30:40.404 265 11806.57 205.94 52580.34 88888.00 2016-09-21 22:30:40.904 265 11806.59 205.97 52580.34 88888.00 2016-09-21 22:30:41.404 265 11806.60 205.94 52580.32 88888.00 2016-09-21 22:30:41.904 265 11806.61 205.89 52580.26 88888.00 2016-09-21 22:30:42.404 265 11806.60 205.89 52580.25 88888.00 2016-09-21 22:30:42.904 265 11806.60 205.94 52580.27 88888.00 2016-09-21 22:30:43.404 265 11806.60 205.95 52580.27 88888.00 2016-09-21 22:30:43.904 265 11806.61 205.96 52580.26 88888.00 2016-09-21 22:30:44.404 265 11806.57 205.97 52580.29 88888.00 2016-09-21 22:30:44.904 265 11806.55 206.02 52580.34 88888.00 2016-09-21 22:30:45.404 265 11806.57 206.03 52580.36 88888.00 2016-09-21 22:30:45.904 265 11806.57 206.02 52580.37 88888.00 2016-09-21 22:30:46.404 265 11806.59 206.05 52580.35 88888.00 2016-09-21 22:30:46.904 265 11806.61 206.07 52580.33 88888.00 2016-09-21 22:30:47.404 265 11806.63 206.07 52580.35 88888.00 2016-09-21 22:30:47.904 265 11806.66 206.05 52580.35 88888.00 2016-09-21 22:30:48.404 265 11806.65 206.09 52580.31 88888.00 2016-09-21 22:30:48.904 265 11806.67 206.15 52580.32 88888.00 2016-09-21 22:30:49.404 265 11806.64 206.17 52580.34 88888.00 2016-09-21 22:30:49.904 265 11806.60 206.17 52580.34 88888.00 2016-09-21 22:30:50.404 265 11806.61 206.21 52580.34 88888.00 2016-09-21 22:30:50.904 265 11806.64 206.21 52580.38 88888.00 2016-09-21 22:30:51.404 265 11806.61 206.21 52580.41 88888.00 2016-09-21 22:30:51.904 265 11806.61 206.23 52580.36 88888.00 2016-09-21 22:30:52.404 265 11806.65 206.25 52580.36 88888.00 2016-09-21 22:30:52.904 265 11806.66 206.23 52580.35 88888.00 2016-09-21 22:30:53.404 265 11806.65 206.24 52580.35 88888.00 2016-09-21 22:30:53.904 265 11806.65 206.26 52580.37 88888.00 2016-09-21 22:30:54.404 265 11806.65 206.25 52580.43 88888.00 2016-09-21 22:30:54.904 265 11806.65 206.28 52580.43 88888.00 2016-09-21 22:30:55.404 265 11806.67 206.30 52580.42 88888.00 2016-09-21 22:30:55.904 265 11806.70 206.33 52580.43 88888.00 2016-09-21 22:30:56.404 265 11806.73 206.35 52580.43 88888.00 2016-09-21 22:30:56.904 265 11806.74 206.34 52580.43 88888.00 2016-09-21 22:30:57.404 265 11806.70 206.37 52580.45 88888.00 2016-09-21 22:30:57.904 265 11806.67 206.40 52580.46 88888.00 2016-09-21 22:30:58.404 265 11806.68 206.37 52580.45 88888.00 2016-09-21 22:30:58.904 265 11806.73 206.41 52580.43 88888.00 2016-09-21 22:30:59.404 265 11806.74 206.44 52580.43 88888.00 2016-09-21 22:30:59.904 265 11806.77 206.52 52580.47 88888.00 2016-09-21 22:31:00.404 265 11806.75 206.53 52580.49 88888.00 2016-09-21 22:31:00.904 265 11806.74 206.50 52580.47 88888.00 2016-09-21 22:31:01.404 265 11806.73 206.52 52580.49 88888.00 2016-09-21 22:31:01.904 265 11806.77 206.56 52580.49 88888.00 2016-09-21 22:31:02.404 265 11806.77 206.59 52580.47 88888.00 2016-09-21 22:31:02.904 265 11806.75 206.60 52580.46 88888.00 2016-09-21 22:31:03.404 265 11806.76 206.63 52580.43 88888.00 2016-09-21 22:31:03.904 265 11806.76 206.66 52580.46 88888.00 2016-09-21 22:31:04.404 265 11806.77 206.70 52580.50 88888.00 2016-09-21 22:31:04.904 265 11806.76 206.71 52580.52 88888.00 2016-09-21 22:31:05.404 265 11806.81 206.72 52580.52 88888.00 2016-09-21 22:31:05.904 265 11806.77 206.75 52580.51 88888.00 2016-09-21 22:31:06.404 265 11806.78 206.75 52580.50 88888.00 2016-09-21 22:31:06.904 265 11806.77 206.77 52580.47 88888.00 2016-09-21 22:31:07.405 265 11806.74 206.80 52580.46 88888.00 2016-09-21 22:31:07.905 265 11806.74 206.84 52580.46 88888.00 2016-09-21 22:31:08.405 265 11806.78 206.89 52580.49 88888.00 2016-09-21 22:31:08.905 265 11806.76 206.91 52580.52 88888.00 2016-09-21 22:31:09.405 265 11806.73 206.92 52580.55 88888.00 2016-09-21 22:31:09.905 265 11806.74 206.94 52580.54 88888.00 2016-09-21 22:31:10.405 265 11806.75 206.94 52580.59 88888.00 2016-09-21 22:31:10.905 265 11806.74 206.94 52580.60 88888.00 2016-09-21 22:31:11.405 265 11806.73 206.95 52580.62 88888.00 2016-09-21 22:31:11.905 265 11806.72 206.99 52580.63 88888.00 2016-09-21 22:31:12.405 265 11806.74 206.99 52580.64 88888.00 2016-09-21 22:31:12.905 265 11806.76 206.99 52580.63 88888.00 2016-09-21 22:31:13.405 265 11806.75 207.02 52580.64 88888.00 2016-09-21 22:31:13.905 265 11806.73 207.02 52580.65 88888.00 2016-09-21 22:31:14.405 265 11806.70 207.01 52580.67 88888.00 2016-09-21 22:31:14.905 265 11806.73 207.01 52580.69 88888.00 2016-09-21 22:31:15.405 265 11806.69 207.00 52580.67 88888.00 2016-09-21 22:31:15.905 265 11806.66 207.00 52580.65 88888.00 2016-09-21 22:31:16.405 265 11806.60 207.01 52580.68 88888.00 2016-09-21 22:31:16.905 265 11806.59 207.00 52580.69 88888.00 2016-09-21 22:31:17.405 265 11806.58 207.01 52580.70 88888.00 2016-09-21 22:31:17.905 265 11806.58 207.00 52580.68 88888.00 2016-09-21 22:31:18.405 265 11806.59 207.00 52580.69 88888.00 2016-09-21 22:31:18.905 265 11806.61 206.98 52580.70 88888.00 2016-09-21 22:31:19.405 265 11806.58 206.96 52580.70 88888.00 2016-09-21 22:31:19.905 265 11806.59 206.94 52580.69 88888.00 2016-09-21 22:31:20.405 265 11806.56 206.90 52580.71 88888.00 2016-09-21 22:31:20.905 265 11806.52 206.90 52580.71 88888.00 2016-09-21 22:31:21.405 265 11806.50 206.91 52580.70 88888.00 2016-09-21 22:31:21.905 265 11806.48 206.91 52580.72 88888.00 2016-09-21 22:31:22.405 265 11806.46 206.86 52580.75 88888.00 2016-09-21 22:31:22.905 265 11806.47 206.86 52580.75 88888.00 2016-09-21 22:31:23.405 265 11806.48 206.85 52580.76 88888.00 2016-09-21 22:31:23.905 265 11806.47 206.80 52580.73 88888.00 2016-09-21 22:31:24.405 265 11806.43 206.80 52580.70 88888.00 2016-09-21 22:31:24.905 265 11806.46 206.80 52580.72 88888.00 2016-09-21 22:31:25.405 265 11806.46 206.74 52580.75 88888.00 2016-09-21 22:31:25.905 265 11806.46 206.74 52580.78 88888.00 2016-09-21 22:31:26.405 265 11807.08 206.55 52580.06 88888.00 2016-09-21 22:31:26.905 265 11816.11 204.08 52569.05 88888.00 2016-09-21 22:31:27.405 265 11821.85 202.44 52562.11 88888.00 2016-09-21 22:31:27.905 265 11822.82 202.18 52560.99 88888.00 2016-09-21 22:31:28.405 265 11822.96 202.12 52560.85 88888.00 2016-09-21 22:31:28.905 265 11823.01 202.15 52560.78 88888.00 2016-09-21 22:31:29.405 265 11823.36 202.04 52560.43 88888.00 2016-09-21 22:31:29.905 265 11823.40 202.01 52560.37 88888.00 2016-09-21 22:31:30.405 265 11823.42 201.98 52560.35 88888.00 2016-09-21 22:31:30.905 265 11823.49 201.97 52560.34 88888.00 2016-09-21 22:31:31.405 265 11823.53 201.95 52560.33 88888.00 2016-09-21 22:31:31.905 265 11823.43 202.00 52560.38 88888.00 2016-09-21 22:31:32.405 265 11823.48 201.95 52560.35 88888.00 2016-09-21 22:31:32.905 265 11823.56 201.89 52560.32 88888.00 2016-09-21 22:31:33.405 265 11823.53 201.90 52560.34 88888.00 2016-09-21 22:31:33.905 265 11823.51 201.89 52560.38 88888.00 2016-09-21 22:31:34.405 265 11823.48 201.89 52560.44 88888.00 2016-09-21 22:31:34.905 265 11823.35 201.94 52560.51 88888.00 2016-09-21 22:31:35.405 265 11823.35 201.97 52560.52 88888.00 2016-09-21 22:31:35.905 265 11823.42 201.91 52560.46 88888.00 2016-09-21 22:31:36.405 265 11823.42 201.86 52560.47 88888.00 2016-09-21 22:31:36.905 265 11823.42 201.84 52560.50 88888.00 2016-09-21 22:31:37.405 265 11823.40 201.84 52560.52 88888.00 2016-09-21 22:31:37.905 265 11823.39 201.82 52560.50 88888.00 2016-09-21 22:31:38.405 265 11823.32 201.84 52560.55 88888.00 2016-09-21 22:31:38.905 265 11823.18 201.89 52560.67 88888.00 2016-09-21 22:31:39.405 265 11823.24 201.88 52560.64 88888.00 2016-09-21 22:31:39.905 265 11823.24 201.89 52560.64 88888.00 2016-09-21 22:31:40.405 265 11823.31 201.88 52560.55 88888.00 2016-09-21 22:31:40.905 265 11823.35 201.89 52560.53 88888.00 2016-09-21 22:31:41.405 265 11823.36 201.89 52560.54 88888.00 2016-09-21 22:31:41.905 265 11823.28 201.87 52560.62 88888.00 2016-09-21 22:31:42.405 265 11823.16 201.89 52560.75 88888.00 2016-09-21 22:31:42.905 265 11823.30 201.84 52560.63 88888.00 2016-09-21 22:31:43.405 265 11823.30 201.86 52560.62 88888.00 2016-09-21 22:31:43.905 265 11823.25 201.88 52560.71 88888.00 2016-09-21 22:31:44.405 265 11823.21 201.91 52560.75 88888.00 2016-09-21 22:31:44.905 265 11823.17 201.95 52560.82 88888.00 2016-09-21 22:31:45.405 265 11823.26 201.92 52560.73 88888.00 2016-09-21 22:31:45.905 265 11823.44 201.89 52560.54 88888.00 2016-09-21 22:31:46.405 265 11823.48 201.88 52560.51 88888.00 2016-09-21 22:31:46.905 265 11823.39 201.82 52560.60 88888.00 2016-09-21 22:31:47.405 265 11823.32 201.82 52560.63 88888.00 2016-09-21 22:31:47.905 265 11823.36 201.81 52560.59 88888.00 2016-09-21 22:31:48.405 265 11823.34 201.86 52560.63 88888.00 2016-09-21 22:31:48.905 265 11823.35 201.91 52560.64 88888.00 2016-09-21 22:31:49.405 265 11823.44 201.92 52560.56 88888.00 2016-09-21 22:31:49.905 265 11823.47 201.81 52560.56 88888.00 2016-09-21 22:31:50.405 265 11823.50 201.82 52560.53 88888.00 2016-09-21 22:31:50.905 265 11823.52 201.85 52560.52 88888.00 2016-09-21 22:31:51.405 265 11823.56 201.78 52560.50 88888.00 2016-09-21 22:31:51.905 265 11823.53 201.79 52560.49 88888.00 2016-09-21 22:31:52.405 265 11823.54 201.81 52560.52 88888.00 2016-09-21 22:31:52.905 265 11823.52 201.84 52560.53 88888.00 2016-09-21 22:31:53.405 265 11823.47 201.85 52560.58 88888.00 2016-09-21 22:31:53.905 265 11823.41 201.84 52560.62 88888.00 2016-09-21 22:31:54.405 265 11823.39 201.85 52560.61 88888.00 2016-09-21 22:31:54.905 265 11823.34 201.85 52560.63 88888.00 2016-09-21 22:31:55.405 265 11823.34 201.81 52560.70 88888.00 2016-09-21 22:31:55.905 265 11823.37 201.80 52560.69 88888.00 2016-09-21 22:31:56.405 265 11823.48 201.78 52560.56 88888.00 2016-09-21 22:31:56.905 265 11823.49 201.78 52560.51 88888.00 2016-09-21 22:31:57.405 265 11823.43 201.80 52560.54 88888.00 2016-09-21 22:31:57.905 265 11823.41 201.84 52560.52 88888.00 2016-09-21 22:31:58.405 265 11823.41 201.82 52560.52 88888.00 2016-09-21 22:31:58.905 265 11823.40 201.86 52560.55 88888.00 2016-09-21 22:31:59.405 265 11823.45 201.88 52560.51 88888.00 2016-09-21 22:31:59.905 265 11823.47 201.88 52560.46 88888.00 2016-09-21 22:32:00.405 265 11823.42 201.88 52560.46 88888.00 2016-09-21 22:32:00.905 265 11823.43 201.91 52560.47 88888.00 2016-09-21 22:32:01.405 265 11823.50 201.94 52560.44 88888.00 2016-09-21 22:32:01.905 265 11823.52 201.96 52560.38 88888.00 2016-09-21 22:32:02.405 265 11823.51 201.98 52560.38 88888.00 2016-09-21 22:32:02.905 265 11823.62 201.96 52560.26 88888.00 2016-09-21 22:32:03.405 265 11823.77 201.94 52560.18 88888.00 2016-09-21 22:32:03.905 265 11823.78 201.92 52560.15 88888.00 2016-09-21 22:32:04.405 265 11823.88 201.89 52560.10 88888.00 2016-09-21 22:32:04.905 265 11824.05 201.89 52559.99 88888.00 2016-09-21 22:32:05.405 265 11824.01 201.96 52559.97 88888.00 2016-09-21 22:32:05.905 265 11823.95 201.99 52559.99 88888.00 2016-09-21 22:32:06.405 265 11823.96 202.00 52559.98 88888.00 2016-09-21 22:32:06.905 265 11823.96 202.01 52559.99 88888.00 2016-09-21 22:32:07.405 265 11823.96 202.02 52560.01 88888.00 2016-09-21 22:32:07.905 265 11823.98 202.07 52559.96 88888.00 2016-09-21 22:32:08.405 265 11824.02 202.06 52559.90 88888.00 2016-09-21 22:32:08.905 265 11824.02 202.02 52559.90 88888.00 2016-09-21 22:32:09.405 265 11823.97 202.07 52559.98 88888.00 2016-09-21 22:32:09.905 265 11823.95 202.15 52560.02 88888.00 2016-09-21 22:32:10.405 265 11824.00 202.14 52559.96 88888.00 2016-09-21 22:32:10.905 265 11824.04 202.16 52559.91 88888.00 2016-09-21 22:32:11.405 265 11824.06 202.16 52559.85 88888.00 2016-09-21 22:32:11.905 265 11824.05 202.14 52559.85 88888.00 2016-09-21 22:32:12.405 265 11824.03 202.23 52559.87 88888.00 2016-09-21 22:32:12.905 265 11823.98 202.23 52559.84 88888.00 2016-09-21 22:32:13.405 265 11824.03 202.27 52559.85 88888.00 2016-09-21 22:32:13.905 265 11824.06 202.28 52559.89 88888.00 2016-09-21 22:32:14.405 265 11823.97 202.31 52559.93 88888.00 2016-09-21 22:32:14.905 265 11823.89 202.36 52559.96 88888.00 2016-09-21 22:32:15.405 265 11823.88 202.34 52559.96 88888.00 2016-09-21 22:32:15.905 265 11823.87 202.30 52559.99 88888.00 2016-09-21 22:32:16.405 265 11823.87 202.36 52559.98 88888.00 2016-09-21 22:32:16.905 265 11823.88 202.43 52559.97 88888.00 2016-09-21 22:32:17.405 265 11823.80 202.43 52560.02 88888.00 2016-09-21 22:32:17.905 265 11823.87 202.35 52559.98 88888.00 2016-09-21 22:32:18.405 265 11823.95 202.33 52559.94 88888.00 2016-09-21 22:32:18.905 265 11824.00 202.29 52559.92 88888.00 2016-09-21 22:32:19.405 265 11824.04 202.29 52559.91 88888.00 2016-09-21 22:32:19.905 265 11824.03 202.31 52559.96 88888.00 2016-09-21 22:32:20.405 265 11824.04 202.31 52559.94 88888.00 2016-09-21 22:32:20.905 265 11824.11 202.29 52559.84 88888.00 2016-09-21 22:32:21.405 265 11824.12 202.27 52559.84 88888.00 2016-09-21 22:32:21.905 265 11824.09 202.26 52559.91 88888.00 2016-09-21 22:32:22.405 265 11824.04 202.26 52559.92 88888.00 2016-09-21 22:32:22.905 265 11823.96 202.28 52560.01 88888.00 2016-09-21 22:32:23.405 265 11823.97 202.34 52560.00 88888.00 2016-09-21 22:32:23.905 265 11824.02 202.33 52559.94 88888.00 2016-09-21 22:32:24.405 265 11823.93 202.30 52560.01 88888.00 2016-09-21 22:32:24.905 265 11823.89 202.31 52560.02 88888.00 2016-09-21 22:32:25.405 265 11823.75 202.33 52560.15 88888.00 2016-09-21 22:32:25.905 265 11823.79 202.27 52560.12 88888.00 2016-09-21 22:32:26.405 265 11823.85 202.27 52560.08 88888.00 2016-09-21 22:32:26.905 265 11823.85 202.27 52560.07 88888.00 2016-09-21 22:32:27.405 265 11823.78 202.31 52560.15 88888.00 2016-09-21 22:32:27.905 265 11823.75 202.30 52560.19 88888.00 2016-09-21 22:32:28.405 265 11823.79 202.28 52560.10 88888.00 2016-09-21 22:32:28.905 265 11823.89 202.27 52559.99 88888.00 2016-09-21 22:32:29.405 265 11823.94 202.21 52559.96 88888.00 2016-09-21 22:32:29.905 265 11823.84 202.25 52560.02 88888.00 2016-09-21 22:32:30.405 265 11823.72 202.29 52560.11 88888.00 2016-09-21 22:32:30.905 265 11823.69 202.28 52560.11 88888.00 2016-09-21 22:32:31.405 265 11823.61 202.29 52560.16 88888.00 2016-09-21 22:32:31.905 265 11823.52 202.31 52560.17 88888.00 2016-09-21 22:32:32.405 265 11823.51 202.29 52560.11 88888.00 2016-09-21 22:32:32.905 265 11823.41 202.26 52560.17 88888.00 2016-09-21 22:32:33.405 265 11823.34 202.30 52560.21 88888.00 2016-09-21 22:32:33.905 265 11823.41 202.26 52560.17 88888.00 2016-09-21 22:32:34.405 265 11823.45 202.23 52560.18 88888.00 2016-09-21 22:32:34.905 265 11823.43 202.19 52560.17 88888.00 2016-09-21 22:32:35.405 265 11823.36 202.20 52560.15 88888.00 2016-09-21 22:32:35.905 265 11823.30 202.20 52560.17 88888.00 2016-09-21 22:32:36.405 265 11823.30 202.24 52560.20 88888.00 2016-09-21 22:32:36.905 265 11823.27 202.25 52560.23 88888.00 2016-09-21 22:32:37.405 265 11823.25 202.19 52560.18 88888.00 2016-09-21 22:32:37.905 265 11823.26 202.18 52560.15 88888.00 2016-09-21 22:32:38.405 265 11823.28 202.16 52560.17 88888.00 2016-09-21 22:32:38.905 265 11823.28 202.12 52560.16 88888.00 2016-09-21 22:32:39.405 265 11823.26 202.10 52560.15 88888.00 2016-09-21 22:32:39.905 265 11823.25 202.11 52560.12 88888.00 2016-09-21 22:32:40.405 265 11823.25 202.09 52560.14 88888.00 2016-09-21 22:32:40.905 265 11823.19 202.09 52560.18 88888.00 2016-09-21 22:32:41.405 265 11822.55 202.26 52560.63 88888.00 2016-09-21 22:32:41.905 265 11822.25 202.31 52560.85 88888.00 2016-09-21 22:32:42.405 265 11821.87 202.44 52561.20 88888.00 2016-09-21 22:32:42.905 265 11822.49 202.18 52560.64 88888.00 2016-09-21 22:32:43.405 265 11822.66 202.09 52560.47 88888.00 2016-09-21 22:32:43.905 265 11822.58 202.09 52560.53 88888.00 2016-09-21 22:32:44.405 265 11822.44 202.09 52560.61 88888.00 2016-09-21 22:32:44.905 265 11822.57 202.00 52560.47 88888.00 2016-09-21 22:32:45.405 265 11821.85 202.24 52561.18 88888.00 2016-09-21 22:32:45.905 265 11821.48 202.38 52561.52 88888.00 2016-09-21 22:32:46.405 265 11822.10 202.12 52560.90 88888.00 2016-09-21 22:32:46.905 265 11822.13 202.12 52560.82 88888.00 2016-09-21 22:32:47.405 265 11822.10 202.10 52560.86 88888.00 2016-09-21 22:32:47.905 265 11822.12 202.06 52560.86 88888.00 2016-09-21 22:32:48.405 265 11822.26 201.97 52560.75 88888.00 2016-09-21 22:32:48.905 265 11822.46 201.86 52560.53 88888.00 2016-09-21 22:32:49.405 265 11822.46 201.86 52560.52 88888.00 2016-09-21 22:32:49.905 265 11822.36 201.86 52560.60 88888.00 2016-09-21 22:32:50.405 265 11822.34 201.78 52560.55 88888.00 2016-09-21 22:32:50.905 265 11822.33 201.77 52560.51 88888.00 2016-09-21 22:32:51.405 265 11822.40 201.70 52560.44 88888.00 2016-09-21 22:32:51.905 265 11822.49 201.66 52560.38 88888.00 2016-09-21 22:32:52.405 265 11822.55 201.57 52560.34 88888.00 2016-09-21 22:32:52.905 265 11822.49 201.56 52560.47 88888.00 2016-09-21 22:32:53.405 265 11822.46 201.50 52560.53 88888.00 2016-09-21 22:32:53.905 265 11822.46 201.46 52560.46 88888.00 2016-09-21 22:32:54.405 265 11822.49 201.41 52560.44 88888.00 2016-09-21 22:32:54.905 265 11822.54 201.40 52560.41 88888.00 2016-09-21 22:32:55.405 265 11822.53 201.37 52560.38 88888.00 2016-09-21 22:32:55.905 265 11822.53 201.34 52560.37 88888.00 2016-09-21 22:32:56.405 265 11822.53 201.30 52560.35 88888.00 2016-09-21 22:32:56.905 265 11822.54 201.27 52560.33 88888.00 2016-09-21 22:32:57.405 265 11822.56 201.28 52560.33 88888.00 2016-09-21 22:32:57.905 265 11822.58 201.24 52560.34 88888.00 2016-09-21 22:32:58.405 265 11822.61 201.22 52560.35 88888.00 2016-09-21 22:32:58.905 265 11822.72 201.17 52560.28 88888.00 2016-09-21 22:32:59.405 265 11822.78 201.12 52560.18 88888.00 2016-09-21 22:32:59.905 265 11822.82 201.09 52560.12 88888.00 2016-09-21 22:33:00.405 265 11822.70 201.19 52560.25 88888.00 2016-09-21 22:33:00.905 265 11822.45 201.23 52560.43 88888.00 2016-09-21 22:33:01.405 265 11822.35 201.22 52560.46 88888.00 2016-09-21 22:33:01.905 265 11822.38 201.20 52560.44 88888.00 2016-09-21 22:33:02.405 265 11822.34 201.24 52560.46 88888.00 2016-09-21 22:33:02.905 265 11822.28 201.28 52560.53 88888.00 2016-09-21 22:33:03.405 265 11822.37 201.22 52560.46 88888.00 2016-09-21 22:33:03.905 265 11822.31 201.27 52560.43 88888.00 2016-09-21 22:33:04.405 265 11822.38 201.22 52560.36 88888.00 2016-09-21 22:33:04.905 265 11822.53 201.14 52560.20 88888.00 2016-09-21 22:33:05.405 265 11822.37 201.21 52560.34 88888.00 2016-09-21 22:33:05.905 265 11822.39 201.22 52560.35 88888.00 2016-09-21 22:33:06.405 265 11822.49 201.18 52560.35 88888.00 2016-09-21 22:33:06.905 265 11822.52 201.13 52560.31 88888.00 2016-09-21 22:33:07.405 265 11822.34 201.15 52560.49 88888.00 2016-09-21 22:33:07.905 265 11821.94 201.32 52560.87 88888.00 2016-09-21 22:33:08.405 265 11822.23 201.22 52560.58 88888.00 2016-09-21 22:33:08.905 265 11822.46 201.13 52560.37 88888.00 2016-09-21 22:33:09.405 265 11822.36 201.11 52560.53 88888.00 2016-09-21 22:33:09.905 265 11814.45 203.22 52569.87 88888.00 2016-09-21 22:33:10.405 265 11806.75 205.34 52579.03 88888.00 2016-09-21 22:33:10.905 265 11805.47 205.72 52580.62 88888.00 2016-09-21 22:33:11.405 265 11805.34 205.76 52580.78 88888.00 2016-09-21 22:33:11.905 265 11810.41 204.47 52574.46 88888.00 2016-09-21 22:33:12.405 265 11816.90 202.87 52566.29 88888.00 2016-09-21 22:33:12.905 265 11818.51 202.44 52564.23 88888.00 2016-09-21 22:33:13.405 265 11818.85 202.31 52563.81 88888.00 2016-09-21 22:33:13.905 265 11818.89 202.27 52563.71 88888.00 2016-09-21 22:33:14.405 265 11819.02 202.17 52563.60 88888.00 2016-09-21 22:33:14.905 265 11819.09 202.10 52563.51 88888.00 2016-09-21 22:33:15.405 265 11819.19 202.07 52563.43 88888.00 2016-09-21 22:33:15.905 265 11819.21 202.09 52563.36 88888.00 2016-09-21 22:33:16.405 265 11819.16 202.12 52563.35 88888.00 2016-09-21 22:33:16.905 265 11819.12 202.09 52563.37 88888.00 2016-09-21 22:33:17.405 265 11819.16 202.01 52563.29 88888.00 2016-09-21 22:33:17.905 265 11819.19 201.97 52563.23 88888.00 2016-09-21 22:33:18.405 265 11819.21 201.95 52563.25 88888.00 2016-09-21 22:33:18.905 265 11819.23 201.92 52563.25 88888.00 2016-09-21 22:33:19.405 265 11819.22 201.96 52563.29 88888.00 2016-09-21 22:33:19.905 265 11819.20 201.92 52563.33 88888.00 2016-09-21 22:33:20.405 265 11819.24 201.96 52563.29 88888.00 2016-09-21 22:33:20.905 265 11819.22 201.96 52563.29 88888.00 2016-09-21 22:33:21.405 265 11819.18 201.94 52563.28 88888.00 2016-09-21 22:33:21.905 265 11819.09 201.96 52563.32 88888.00 2016-09-21 22:33:22.405 265 11818.75 202.06 52563.61 88888.00 2016-09-21 22:33:22.905 265 11818.79 202.01 52563.61 88888.00 2016-09-21 22:33:23.405 265 11819.04 201.99 52563.37 88888.00 2016-09-21 22:33:23.905 265 11819.19 201.98 52563.25 88888.00 2016-09-21 22:33:24.405 265 11819.22 201.98 52563.23 88888.00 2016-09-21 22:33:24.905 265 11819.15 201.98 52563.28 88888.00 2016-09-21 22:33:25.405 265 11819.23 201.98 52563.27 88888.00 2016-09-21 22:33:25.905 265 11819.33 201.97 52563.17 88888.00 2016-09-21 22:33:26.405 265 11819.30 202.00 52563.22 88888.00 2016-09-21 22:33:26.905 265 11819.29 201.99 52563.17 88888.00 2016-09-21 22:33:27.405 265 11819.44 201.90 52563.01 88888.00 2016-09-21 22:33:27.905 265 11819.53 201.96 52562.96 88888.00 2016-09-21 22:33:28.405 265 11819.39 202.05 52563.14 88888.00 2016-09-21 22:33:28.905 265 11819.31 202.07 52563.19 88888.00 2016-09-21 22:33:29.405 265 11819.28 202.11 52563.22 88888.00 2016-09-21 22:33:29.905 265 11819.26 202.11 52563.24 88888.00 2016-09-21 22:33:30.405 265 11819.23 202.12 52563.25 88888.00 2016-09-21 22:33:30.905 265 11819.32 202.17 52563.18 88888.00 2016-09-21 22:33:31.405 265 11820.51 201.78 52562.08 88888.00 2016-09-21 22:33:31.905 265 11822.28 201.19 52560.35 88888.00 2016-09-21 22:33:32.405 265 11822.70 201.09 52559.91 88888.00 2016-09-21 22:33:32.905 265 11822.86 201.07 52559.77 88888.00 2016-09-21 22:33:33.405 265 11822.93 201.05 52559.71 88888.00 2016-09-21 22:33:33.905 265 11823.04 201.07 52559.67 88888.00 2016-09-21 22:33:34.405 265 11823.04 201.10 52559.71 88888.00 2016-09-21 22:33:34.905 265 11823.02 201.09 52559.73 88888.00 2016-09-21 22:33:35.405 265 11822.98 201.12 52559.77 88888.00 2016-09-21 22:33:35.905 265 11822.98 201.12 52559.84 88888.00 2016-09-21 22:33:36.405 265 11822.96 201.10 52559.87 88888.00 2016-09-21 22:33:36.905 265 11822.92 201.14 52559.85 88888.00 2016-09-21 22:33:37.405 265 11822.91 201.10 52559.87 88888.00 2016-09-21 22:33:37.905 265 11822.89 201.12 52559.90 88888.00 2016-09-21 22:33:38.405 265 11822.88 201.17 52559.88 88888.00 2016-09-21 22:33:38.905 265 11818.39 202.41 52565.11 88888.00 2016-09-21 22:33:39.405 265 11814.51 203.47 52569.75 88888.00 2016-09-21 22:33:39.905 265 11821.14 201.65 52561.94 88888.00 2016-09-21 22:33:40.405 265 11822.63 201.30 52560.18 88888.00 2016-09-21 22:33:40.905 265 11822.49 201.36 52560.20 88888.00 2016-09-21 22:33:41.405 265 11822.46 201.32 52560.12 88888.00 2016-09-21 22:33:41.905 265 11822.60 201.27 52560.02 88888.00 2016-09-21 22:33:42.405 265 11822.73 201.24 52559.94 88888.00 2016-09-21 22:33:42.905 265 11822.78 201.23 52559.89 88888.00 2016-09-21 22:33:43.405 265 11822.77 201.26 52559.81 88888.00 2016-09-21 22:33:43.905 265 11822.78 201.26 52559.81 88888.00 2016-09-21 22:33:44.405 265 11822.78 201.23 52559.79 88888.00 2016-09-21 22:33:44.905 265 11822.79 201.24 52559.73 88888.00 2016-09-21 22:33:45.405 265 11822.74 201.23 52559.75 88888.00 2016-09-21 22:33:45.905 265 11822.58 201.21 52559.87 88888.00 2016-09-21 22:33:46.405 265 11822.49 201.19 52559.94 88888.00 2016-09-21 22:33:46.905 265 11822.36 201.28 52560.02 88888.00 2016-09-21 22:33:47.406 265 11822.30 201.30 52560.06 88888.00 2016-09-21 22:33:47.906 265 11822.28 201.29 52560.07 88888.00 2016-09-21 22:33:48.406 265 11822.30 201.27 52560.05 88888.00 2016-09-21 22:33:48.906 265 11822.36 201.20 52559.97 88888.00 2016-09-21 22:33:49.406 265 11822.27 201.17 52559.99 88888.00 2016-09-21 22:33:49.906 265 11822.44 201.12 52559.84 88888.00 2016-09-21 22:33:50.406 265 11822.54 201.09 52559.76 88888.00 2016-09-21 22:33:50.906 265 11822.54 201.08 52559.76 88888.00 2016-09-21 22:33:51.406 265 11822.44 201.07 52559.79 88888.00 2016-09-21 22:33:51.906 265 11822.37 201.08 52559.88 88888.00 2016-09-21 22:33:52.406 265 11822.29 201.04 52559.89 88888.00 2016-09-21 22:33:52.906 265 11822.29 200.99 52559.87 88888.00 2016-09-21 22:33:53.406 265 11822.28 201.00 52559.85 88888.00 2016-09-21 22:33:53.906 265 11822.07 201.08 52559.96 88888.00 2016-09-21 22:33:54.406 265 11822.14 201.09 52559.85 88888.00 2016-09-21 22:33:54.906 265 11822.22 201.02 52559.74 88888.00 2016-09-21 22:33:55.406 265 11822.22 200.98 52559.75 88888.00 2016-09-21 22:33:55.906 265 11822.16 200.93 52559.79 88888.00 2016-09-21 22:33:56.406 265 11822.05 200.95 52559.84 88888.00 2016-09-21 22:33:56.906 265 11822.09 200.95 52559.81 88888.00 2016-09-21 22:33:57.406 265 11822.16 200.89 52559.76 88888.00 2016-09-21 22:33:57.906 265 11822.08 200.89 52559.81 88888.00 2016-09-21 22:33:58.406 265 11822.12 200.85 52559.76 88888.00 2016-09-21 22:33:58.906 265 11822.16 200.84 52559.72 88888.00 2016-09-21 22:33:59.406 265 11822.10 200.82 52559.71 88888.00 2016-09-21 22:33:59.906 265 11822.08 200.80 52559.70 88888.00 2016-09-21 22:34:00.406 265 11822.07 200.75 52559.71 88888.00 2016-09-21 22:34:00.906 265 11822.08 200.74 52559.67 88888.00 2016-09-21 22:34:01.406 265 11822.13 200.76 52559.59 88888.00 2016-09-21 22:34:01.906 265 11822.18 200.76 52559.63 88888.00 2016-09-21 22:34:02.406 265 11822.07 200.76 52559.72 88888.00 2016-09-21 22:34:02.906 265 11822.03 200.75 52559.72 88888.00 2016-09-21 22:34:03.406 265 11822.03 200.73 52559.75 88888.00 2016-09-21 22:34:03.906 265 11822.04 200.64 52559.80 88888.00 2016-09-21 22:34:04.406 265 11822.08 200.61 52559.75 88888.00 2016-09-21 22:34:04.906 265 11822.04 200.64 52559.81 88888.00 2016-09-21 22:34:05.406 265 11822.05 200.63 52559.82 88888.00 2016-09-21 22:34:05.906 265 11822.07 200.59 52559.74 88888.00 2016-09-21 22:34:06.406 265 11822.04 200.54 52559.75 88888.00 2016-09-21 22:34:06.906 265 11822.07 200.50 52559.79 88888.00 2016-09-21 22:34:07.406 265 11822.07 200.46 52559.82 88888.00 2016-09-21 22:34:07.906 265 11822.00 200.45 52559.84 88888.00 2016-09-21 22:34:08.406 265 11822.03 200.45 52559.76 88888.00 2016-09-21 22:34:08.906 265 11822.14 200.47 52559.71 88888.00 2016-09-21 22:34:09.406 265 11822.17 200.44 52559.67 88888.00 2016-09-21 22:34:09.906 265 11822.14 200.40 52559.68 88888.00 2016-09-21 22:34:10.406 265 11822.17 200.33 52559.66 88888.00 2016-09-21 22:34:10.906 265 11822.31 200.27 52559.56 88888.00 2016-09-21 22:34:11.406 265 11822.35 200.27 52559.55 88888.00 2016-09-21 22:34:11.906 265 11822.39 200.29 52559.52 88888.00 2016-09-21 22:34:12.406 265 11822.42 200.27 52559.50 88888.00 2016-09-21 22:34:12.906 265 11822.44 200.25 52559.50 88888.00 2016-09-21 22:34:13.406 265 11822.51 200.24 52559.48 88888.00 2016-09-21 22:34:13.906 265 11822.51 200.22 52559.39 88888.00 2016-09-21 22:34:14.406 265 11822.53 200.21 52559.36 88888.00 2016-09-21 22:34:14.906 265 11822.58 200.18 52559.36 88888.00 2016-09-21 22:34:15.406 265 11822.62 200.17 52559.34 88888.00 2016-09-21 22:34:15.906 265 11822.61 200.16 52559.32 88888.00 2016-09-21 22:34:16.406 265 11822.62 200.18 52559.32 88888.00 2016-09-21 22:34:16.906 265 11822.56 200.20 52559.39 88888.00 2016-09-21 22:34:17.406 265 11822.52 200.20 52559.46 88888.00 2016-09-21 22:34:17.906 265 11822.52 200.18 52559.46 88888.00 2016-09-21 22:34:18.406 265 11822.55 200.17 52559.40 88888.00 2016-09-21 22:34:18.906 265 11822.55 200.20 52559.40 88888.00 2016-09-21 22:34:19.406 265 11822.57 200.15 52559.39 88888.00 2016-09-21 22:34:19.906 265 11822.57 200.12 52559.38 88888.00 2016-09-21 22:34:20.406 265 11822.65 200.12 52559.36 88888.00 2016-09-21 22:34:20.906 265 11822.69 200.11 52559.34 88888.00 2016-09-21 22:34:21.406 265 11822.67 200.13 52559.32 88888.00 2016-09-21 22:34:21.906 265 11822.66 200.16 52559.31 88888.00 2016-09-21 22:34:22.406 265 11822.64 200.17 52559.37 88888.00 2016-09-21 22:34:22.906 265 11822.62 200.15 52559.36 88888.00 2016-09-21 22:34:23.406 265 11822.62 200.15 52559.39 88888.00 2016-09-21 22:34:23.906 265 11822.63 200.14 52559.40 88888.00 2016-09-21 22:34:24.406 265 11822.70 200.11 52559.37 88888.00 2016-09-21 22:34:24.906 265 11822.75 200.07 52559.35 88888.00 2016-09-21 22:34:25.406 265 11822.73 200.11 52559.37 88888.00 2016-09-21 22:34:25.906 265 11822.70 200.11 52559.41 88888.00 2016-09-21 22:34:26.406 265 11822.61 200.10 52559.48 88888.00 2016-09-21 22:34:26.906 265 11822.57 200.11 52559.43 88888.00 2016-09-21 22:34:27.406 265 11822.65 200.14 52559.37 88888.00 2016-09-21 22:34:27.906 265 11822.77 200.07 52559.28 88888.00 2016-09-21 22:34:28.406 265 11822.82 200.03 52559.22 88888.00 2016-09-21 22:34:28.906 265 11822.78 200.07 52559.27 88888.00 2016-09-21 22:34:29.406 265 11822.71 200.10 52559.32 88888.00 2016-09-21 22:34:29.906 265 11822.67 200.16 52559.37 88888.00 2016-09-21 22:34:30.406 265 11822.66 200.15 52559.43 88888.00 2016-09-21 22:34:30.906 265 11822.77 200.11 52559.39 88888.00 2016-09-21 22:34:31.406 265 11822.64 200.11 52559.47 88888.00 2016-09-21 22:34:31.906 265 11822.48 200.14 52559.54 88888.00 2016-09-21 22:34:32.406 265 11822.42 200.14 52559.59 88888.00 2016-09-21 22:34:32.906 265 11822.36 200.17 52559.59 88888.00 2016-09-21 22:34:33.406 265 11822.29 200.23 52559.66 88888.00 2016-09-21 22:34:33.906 265 11822.27 200.17 52559.72 88888.00 2016-09-21 22:34:34.406 265 11822.23 200.17 52559.75 88888.00 2016-09-21 22:34:34.906 265 11822.36 200.14 52559.65 88888.00 2016-09-21 22:34:35.406 265 11822.38 200.11 52559.63 88888.00 2016-09-21 22:34:35.906 265 11822.61 200.04 52559.45 88888.00 2016-09-21 22:34:36.406 265 11823.12 199.85 52559.01 88888.00 2016-09-21 22:34:36.906 265 11823.37 199.77 52558.82 88888.00 2016-09-21 22:34:37.406 265 11823.41 199.75 52558.77 88888.00 2016-09-21 22:34:37.906 265 11823.47 199.74 52558.71 88888.00 2016-09-21 22:34:38.406 265 11823.65 199.66 52558.56 88888.00 2016-09-21 22:34:38.906 265 11823.93 199.54 52558.31 88888.00 2016-09-21 22:34:39.406 265 11824.03 199.54 52558.25 88888.00 2016-09-21 22:34:39.906 265 11824.01 199.56 52558.29 88888.00 2016-09-21 22:34:40.406 265 11823.94 199.57 52558.25 88888.00 2016-09-21 22:34:40.906 265 11823.94 199.54 52558.21 88888.00 2016-09-21 22:34:41.406 265 11823.93 199.54 52558.22 88888.00 2016-09-21 22:34:41.906 265 11823.97 199.49 52558.16 88888.00 2016-09-21 22:34:42.406 265 11823.91 199.49 52558.18 88888.00 2016-09-21 22:34:42.906 265 11823.84 199.52 52558.22 88888.00 2016-09-21 22:34:43.406 265 11823.87 199.50 52558.18 88888.00 2016-09-21 22:34:43.906 265 11823.93 199.49 52558.18 88888.00 2016-09-21 22:34:44.406 265 11823.94 199.48 52558.20 88888.00 2016-09-21 22:34:44.906 265 11823.93 199.46 52558.17 88888.00 2016-09-21 22:34:45.406 265 11823.91 199.48 52558.21 88888.00 2016-09-21 22:34:45.906 265 11823.86 199.52 52558.25 88888.00 2016-09-21 22:34:46.406 265 11823.91 199.49 52558.24 88888.00 2016-09-21 22:34:46.906 265 11823.89 199.49 52558.25 88888.00 2016-09-21 22:34:47.406 265 11823.85 199.48 52558.23 88888.00 2016-09-21 22:34:47.906 265 11823.84 199.46 52558.20 88888.00 2016-09-21 22:34:48.406 265 11823.77 199.43 52558.26 88888.00 2016-09-21 22:34:48.906 265 11823.65 199.50 52558.35 88888.00 2016-09-21 22:34:49.406 265 11823.60 199.52 52558.39 88888.00 2016-09-21 22:34:49.906 265 11823.58 199.57 52558.47 88888.00 2016-09-21 22:34:50.406 265 11823.58 199.55 52558.51 88888.00 2016-09-21 22:34:50.906 265 11823.60 199.49 52558.46 88888.00 2016-09-21 22:34:51.406 265 11823.61 199.50 52558.38 88888.00 2016-09-21 22:34:51.906 265 11823.61 199.48 52558.33 88888.00 2016-09-21 22:34:52.406 265 11823.62 199.47 52558.31 88888.00 2016-09-21 22:34:52.906 265 11823.65 199.45 52558.29 88888.00 2016-09-21 22:34:53.406 265 11823.76 199.42 52558.20 88888.00 2016-09-21 22:34:53.906 265 11823.71 199.47 52558.21 88888.00 2016-09-21 22:34:54.406 265 11823.62 199.44 52558.25 88888.00 2016-09-21 22:34:54.906 265 11823.62 199.45 52558.27 88888.00 2016-09-21 22:34:55.406 265 11823.66 199.48 52558.25 88888.00 2016-09-21 22:34:55.906 265 11823.74 199.47 52558.18 88888.00 2016-09-21 22:34:56.406 265 11823.66 199.48 52558.24 88888.00 2016-09-21 22:34:56.906 265 11823.66 199.54 52558.22 88888.00 2016-09-21 22:34:57.406 265 11823.69 199.55 52558.18 88888.00 2016-09-21 22:34:57.906 265 11823.69 199.52 52558.16 88888.00 2016-09-21 22:34:58.406 265 11823.62 199.52 52558.18 88888.00 2016-09-21 22:34:58.906 265 11823.53 199.59 52558.25 88888.00 2016-09-21 22:34:59.406 265 11823.54 199.57 52558.25 88888.00 2016-09-21 22:34:59.906 265 11823.49 199.59 52558.38 88888.00 2016-09-21 22:35:00.406 265 11823.51 199.65 52558.33 88888.00 2016-09-21 22:35:00.906 265 11823.57 199.64 52558.25 88888.00 2016-09-21 22:35:01.406 265 11823.65 199.59 52558.20 88888.00 2016-09-21 22:35:01.906 265 11823.60 199.63 52558.23 88888.00 2016-09-21 22:35:02.406 265 11823.61 199.62 52558.20 88888.00 2016-09-21 22:35:02.906 265 11823.62 199.59 52558.17 88888.00 2016-09-21 22:35:03.406 265 11823.58 199.60 52558.21 88888.00 2016-09-21 22:35:03.906 265 11823.52 199.63 52558.20 88888.00 2016-09-21 22:35:04.406 265 11823.54 199.59 52558.22 88888.00 2016-09-21 22:35:04.906 265 11823.49 199.59 52558.30 88888.00 2016-09-21 22:35:05.406 265 11823.48 199.62 52558.26 88888.00 2016-09-21 22:35:05.906 265 11823.52 199.58 52558.22 88888.00 2016-09-21 22:35:06.406 265 11823.56 199.58 52558.20 88888.00 2016-09-21 22:35:06.906 265 11823.62 199.58 52558.15 88888.00 2016-09-21 22:35:07.406 265 11823.69 199.57 52558.13 88888.00 2016-09-21 22:35:07.906 265 11823.75 199.58 52558.07 88888.00 2016-09-21 22:35:08.406 265 11823.79 199.59 52558.04 88888.00 2016-09-21 22:35:08.906 265 11823.79 199.56 52558.03 88888.00 2016-09-21 22:35:09.406 265 11823.81 199.59 52557.97 88888.00 2016-09-21 22:35:09.906 265 11823.81 199.59 52557.94 88888.00 2016-09-21 22:35:10.406 265 11823.81 199.60 52557.91 88888.00 2016-09-21 22:35:10.906 265 11823.81 199.62 52557.95 88888.00 2016-09-21 22:35:11.406 265 11823.87 199.62 52557.90 88888.00 2016-09-21 22:35:11.906 265 11823.87 199.62 52557.88 88888.00 2016-09-21 22:35:12.406 265 11823.88 199.63 52557.87 88888.00 2016-09-21 22:35:12.906 265 11823.81 199.64 52557.86 88888.00 2016-09-21 22:35:13.406 265 11823.81 199.64 52557.82 88888.00 2016-09-21 22:35:13.906 265 11823.86 199.63 52557.82 88888.00 2016-09-21 22:35:14.406 265 11823.81 199.64 52557.86 88888.00 2016-09-21 22:35:14.906 265 11823.75 199.67 52557.92 88888.00 2016-09-21 22:35:15.406 265 11823.77 199.66 52557.94 88888.00 2016-09-21 22:35:15.906 265 11823.79 199.64 52557.91 88888.00 2016-09-21 22:35:16.406 265 11823.81 199.63 52557.96 88888.00 2016-09-21 22:35:16.906 265 11823.84 199.66 52557.98 88888.00 2016-09-21 22:35:17.406 265 11823.84 199.72 52557.98 88888.00 2016-09-21 22:35:17.906 265 11823.78 199.75 52558.03 88888.00 2016-09-21 22:35:18.406 265 11823.76 199.73 52558.03 88888.00 2016-09-21 22:35:18.906 265 11823.77 199.69 52558.02 88888.00 2016-09-21 22:35:19.406 265 11823.77 199.68 52557.97 88888.00 2016-09-21 22:35:19.906 265 11823.76 199.71 52557.98 88888.00 2016-09-21 22:35:20.406 265 11823.74 199.71 52558.00 88888.00 2016-09-21 22:35:20.906 265 11823.78 199.73 52557.95 88888.00 2016-09-21 22:35:21.406 265 11823.86 199.74 52557.89 88888.00 2016-09-21 22:35:21.906 265 11823.87 199.75 52557.89 88888.00 2016-09-21 22:35:22.406 265 11823.80 199.73 52557.95 88888.00 2016-09-21 22:35:22.906 265 11823.75 199.76 52557.98 88888.00 2016-09-21 22:35:23.406 265 11823.72 199.75 52557.95 88888.00 2016-09-21 22:35:23.906 265 11823.68 199.72 52558.02 88888.00 2016-09-21 22:35:24.406 265 11823.72 199.72 52557.98 88888.00 2016-09-21 22:35:24.906 265 11823.74 199.74 52557.99 88888.00 2016-09-21 22:35:25.406 265 11823.75 199.69 52558.02 88888.00 2016-09-21 22:35:25.906 265 11823.71 199.73 52558.04 88888.00 2016-09-21 22:35:26.406 265 11823.70 199.73 52558.00 88888.00 2016-09-21 22:35:26.906 265 11823.67 199.74 52558.02 88888.00 2016-09-21 22:35:27.406 265 11823.62 199.81 52558.11 88888.00 2016-09-21 22:35:27.906 265 11823.63 199.79 52558.12 88888.00 2016-09-21 22:35:28.406 265 11823.56 199.85 52558.15 88888.00 2016-09-21 22:35:28.906 265 11823.44 199.86 52558.18 88888.00 2016-09-21 22:35:29.406 265 11823.35 199.86 52558.25 88888.00 2016-09-21 22:35:29.906 265 11823.40 199.87 52558.24 88888.00 2016-09-21 22:35:30.406 265 11823.40 199.85 52558.25 88888.00 2016-09-21 22:35:30.906 265 11823.33 199.88 52558.26 88888.00 2016-09-21 22:35:31.406 265 11823.39 199.87 52558.26 88888.00 2016-09-21 22:35:31.906 265 11823.35 199.88 52558.29 88888.00 2016-09-21 22:35:32.406 265 11823.32 199.95 52558.34 88888.00 2016-09-21 22:35:32.906 265 11823.39 199.97 52558.31 88888.00 2016-09-21 22:35:33.406 265 11823.42 199.96 52558.32 88888.00 2016-09-21 22:35:33.906 265 11823.40 200.00 52558.32 88888.00 2016-09-21 22:35:34.406 265 11823.32 200.03 52558.36 88888.00 2016-09-21 22:35:34.906 265 11823.30 199.97 52558.34 88888.00 2016-09-21 22:35:35.406 265 11823.36 199.97 52558.25 88888.00 2016-09-21 22:35:35.906 265 11823.45 199.92 52558.20 88888.00 2016-09-21 22:35:36.406 265 11823.48 199.92 52558.20 88888.00 2016-09-21 22:35:36.906 265 11823.45 199.93 52558.21 88888.00 2016-09-21 22:35:37.406 265 11823.47 199.93 52558.23 88888.00 2016-09-21 22:35:37.906 265 11823.57 199.92 52558.16 88888.00 2016-09-21 22:35:38.406 265 11823.65 199.87 52558.11 88888.00 2016-09-21 22:35:38.906 265 11823.63 199.87 52558.09 88888.00 2016-09-21 22:35:39.406 265 11823.53 199.89 52558.14 88888.00 2016-09-21 22:35:39.906 265 11823.44 199.86 52558.21 88888.00 2016-09-21 22:35:40.406 265 11823.48 199.93 52558.22 88888.00 2016-09-21 22:35:40.906 265 11823.48 199.93 52558.22 88888.00 2016-09-21 22:35:41.406 265 11823.42 199.89 52558.26 88888.00 2016-09-21 22:35:41.906 265 11823.39 199.89 52558.31 88888.00 2016-09-21 22:35:42.406 265 11823.32 199.91 52558.40 88888.00 2016-09-21 22:35:42.906 265 11823.23 199.93 52558.48 88888.00 2016-09-21 22:35:43.406 265 11823.27 199.91 52558.48 88888.00 2016-09-21 22:35:43.906 265 11823.41 199.86 52558.38 88888.00 2016-09-21 22:35:44.406 265 11823.45 199.84 52558.27 88888.00 2016-09-21 22:35:44.906 265 11823.36 199.87 52558.27 88888.00 2016-09-21 22:35:45.406 265 11823.30 199.93 52558.33 88888.00 2016-09-21 22:35:45.906 265 11823.34 199.96 52558.33 88888.00 2016-09-21 22:35:46.406 265 11823.45 199.93 52558.25 88888.00 2016-09-21 22:35:46.906 265 11823.45 199.89 52558.20 88888.00 2016-09-21 22:35:47.406 265 11823.44 199.87 52558.17 88888.00 2016-09-21 22:35:47.906 265 11823.51 199.86 52558.17 88888.00 2016-09-21 22:35:48.406 265 11820.18 200.81 52562.06 88888.00 2016-09-21 22:35:48.906 265 11821.94 200.36 52560.08 88888.00 2016-09-21 22:35:49.406 265 11823.24 199.98 52558.56 88888.00 2016-09-21 22:35:49.906 265 11823.43 199.91 52558.30 88888.00 2016-09-21 22:35:50.406 265 11823.44 199.91 52558.30 88888.00 2016-09-21 22:35:50.906 265 11823.39 199.96 52558.36 88888.00 2016-09-21 22:35:51.406 265 11823.35 199.95 52558.39 88888.00 2016-09-21 22:35:51.906 265 11823.40 199.91 52558.31 88888.00 2016-09-21 22:35:52.406 265 11823.37 199.93 52558.29 88888.00 2016-09-21 22:35:52.906 265 11823.36 199.94 52558.31 88888.00 2016-09-21 22:35:53.406 265 11823.47 199.94 52558.27 88888.00 2016-09-21 22:35:53.906 265 11823.40 199.96 52558.30 88888.00 2016-09-21 22:35:54.406 265 11823.35 199.96 52558.33 88888.00 2016-09-21 22:35:54.906 265 11823.32 199.91 52558.40 88888.00 2016-09-21 22:35:55.406 265 11823.33 199.87 52558.35 88888.00 2016-09-21 22:35:55.906 265 11823.32 199.89 52558.32 88888.00 2016-09-21 22:35:56.406 265 11823.30 199.91 52558.31 88888.00 2016-09-21 22:35:56.906 265 11823.28 199.94 52558.31 88888.00 2016-09-21 22:35:57.406 265 11823.24 199.92 52558.30 88888.00 2016-09-21 22:35:57.906 265 11823.26 199.86 52558.26 88888.00 2016-09-21 22:35:58.406 265 11823.33 199.86 52558.25 88888.00 2016-09-21 22:35:58.906 265 11823.36 199.87 52558.25 88888.00 2016-09-21 22:35:59.406 265 11823.35 199.84 52558.22 88888.00 2016-09-21 22:35:59.906 265 11823.33 199.84 52558.20 88888.00 2016-09-21 22:36:00.406 265 11823.36 199.79 52558.15 88888.00 2016-09-21 22:36:00.906 265 11823.37 199.78 52558.15 88888.00 2016-09-21 22:36:01.406 265 11823.42 199.81 52558.12 88888.00 2016-09-21 22:36:01.906 265 11823.41 199.79 52558.09 88888.00 2016-09-21 22:36:02.406 265 11823.39 199.76 52558.09 88888.00 2016-09-21 22:36:02.906 265 11823.41 199.71 52558.05 88888.00 2016-09-21 22:36:03.406 265 11823.45 199.72 52558.04 88888.00 2016-09-21 22:36:03.906 265 11823.42 199.73 52558.09 88888.00 2016-09-21 22:36:04.406 265 11823.42 199.69 52558.06 88888.00 2016-09-21 22:36:04.906 265 11823.47 199.71 52557.97 88888.00 2016-09-21 22:36:05.406 265 11823.48 199.71 52557.96 88888.00 2016-09-21 22:36:05.906 265 11823.43 199.67 52557.98 88888.00 2016-09-21 22:36:06.406 265 11823.40 199.65 52557.94 88888.00 2016-09-21 22:36:06.906 265 11823.44 199.63 52557.90 88888.00 2016-09-21 22:36:07.406 265 11823.48 199.60 52557.89 88888.00 2016-09-21 22:36:07.906 265 11823.50 199.60 52557.86 88888.00 2016-09-21 22:36:08.406 265 11823.54 199.60 52557.82 88888.00 2016-09-21 22:36:08.906 265 11823.54 199.55 52557.86 88888.00 2016-09-21 22:36:09.406 265 11823.53 199.55 52557.81 88888.00 2016-09-21 22:36:09.906 265 11823.51 199.55 52557.81 88888.00 2016-09-21 22:36:10.406 265 11823.47 199.60 52557.85 88888.00 2016-09-21 22:36:10.906 265 11823.48 199.60 52557.83 88888.00 2016-09-21 22:36:11.406 265 11823.49 199.53 52557.83 88888.00 2016-09-21 22:36:11.906 265 11823.53 199.46 52557.85 88888.00 2016-09-21 22:36:12.406 265 11823.54 199.49 52557.82 88888.00 2016-09-21 22:36:12.906 265 11823.50 199.47 52557.87 88888.00 2016-09-21 22:36:13.406 265 11823.48 199.49 52557.92 88888.00 2016-09-21 22:36:13.906 265 11823.44 199.48 52557.96 88888.00 2016-09-21 22:36:14.406 265 11823.47 199.48 52557.90 88888.00 2016-09-21 22:36:14.906 265 11823.45 199.49 52557.90 88888.00 2016-09-21 22:36:15.406 265 11823.42 199.49 52557.89 88888.00 2016-09-21 22:36:15.906 265 11823.44 199.46 52557.87 88888.00 2016-09-21 22:36:16.406 265 11823.47 199.46 52557.88 88888.00 2016-09-21 22:36:16.906 265 11823.47 199.40 52557.86 88888.00 2016-09-21 22:36:17.406 265 11823.45 199.38 52557.82 88888.00 2016-09-21 22:36:17.906 265 11823.47 199.33 52557.85 88888.00 2016-09-21 22:36:18.406 265 11823.43 199.30 52557.86 88888.00 2016-09-21 22:36:18.906 265 11823.48 199.30 52557.86 88888.00 2016-09-21 22:36:19.406 265 11823.50 199.33 52557.87 88888.00 2016-09-21 22:36:19.906 265 11823.47 199.28 52557.87 88888.00 2016-09-21 22:36:20.406 265 11823.44 199.26 52557.86 88888.00 2016-09-21 22:36:20.906 265 11823.47 199.23 52557.89 88888.00 2016-09-21 22:36:21.406 265 11823.54 199.20 52557.90 88888.00 2016-09-21 22:36:21.906 265 11823.52 199.21 52557.90 88888.00 2016-09-21 22:36:22.407 265 11823.48 199.24 52557.89 88888.00 2016-09-21 22:36:22.907 265 11823.43 199.21 52557.89 88888.00 2016-09-21 22:36:23.407 265 11823.41 199.19 52557.89 88888.00 2016-09-21 22:36:23.907 265 11823.43 199.19 52557.87 88888.00 2016-09-21 22:36:24.407 265 11823.41 199.13 52557.88 88888.00 2016-09-21 22:36:24.907 265 11823.42 199.11 52557.91 88888.00 2016-09-21 22:36:25.407 265 11823.48 199.13 52557.95 88888.00 2016-09-21 22:36:25.907 265 11823.45 199.13 52557.94 88888.00 2016-09-21 22:36:26.407 265 11823.41 199.10 52557.90 88888.00 2016-09-21 22:36:26.907 265 11823.40 199.09 52557.87 88888.00 2016-09-21 22:36:27.407 265 11823.36 199.08 52557.86 88888.00 2016-09-21 22:36:27.907 265 11823.36 199.09 52557.87 88888.00 2016-09-21 22:36:28.407 265 11823.37 199.07 52557.89 88888.00 2016-09-21 22:36:28.907 265 11823.34 199.07 52557.89 88888.00 2016-09-21 22:36:29.407 265 11823.31 199.07 52557.92 88888.00 2016-09-21 22:36:29.907 265 11823.28 199.05 52557.97 88888.00 2016-09-21 22:36:30.407 265 11823.26 199.06 52557.98 88888.00 2016-09-21 22:36:30.907 265 11823.24 199.05 52557.99 88888.00 2016-09-21 22:36:31.407 265 11823.21 198.99 52557.97 88888.00 2016-09-21 22:36:31.907 265 11823.21 198.96 52557.95 88888.00 2016-09-21 22:36:32.407 265 11823.24 198.95 52557.95 88888.00 2016-09-21 22:36:32.907 265 11823.28 198.95 52557.92 88888.00 2016-09-21 22:36:33.407 265 11823.30 198.91 52557.95 88888.00 2016-09-21 22:36:33.907 265 11823.30 198.91 52557.92 88888.00 2016-09-21 22:36:34.407 265 11823.32 198.92 52557.90 88888.00 2016-09-21 22:36:34.907 265 11823.30 198.92 52557.95 88888.00 2016-09-21 22:36:35.407 265 11823.17 198.99 52557.99 88888.00 2016-09-21 22:36:35.907 265 11823.08 199.04 52558.07 88888.00 2016-09-21 22:36:36.407 265 11823.02 199.03 52558.08 88888.00 2016-09-21 22:36:36.907 265 11823.02 199.03 52558.03 88888.00 2016-09-21 22:36:37.407 265 11823.09 199.03 52557.94 88888.00 2016-09-21 22:36:37.907 265 11823.04 199.05 52557.99 88888.00 2016-09-21 22:36:38.407 265 11823.02 198.96 52558.03 88888.00 2016-09-21 22:36:38.907 265 11822.90 198.96 52558.06 88888.00 2016-09-21 22:36:39.407 265 11822.87 199.04 52558.04 88888.00 2016-09-21 22:36:39.907 265 11822.87 199.05 52558.00 88888.00 2016-09-21 22:36:40.407 265 11822.87 199.06 52558.02 88888.00 2016-09-21 22:36:40.907 265 11822.86 199.05 52558.03 88888.00 2016-09-21 22:36:41.407 265 11822.80 199.09 52558.02 88888.00 2016-09-21 22:36:41.907 265 11822.77 199.11 52558.04 88888.00 2016-09-21 22:36:42.407 265 11822.80 199.09 52558.04 88888.00 2016-09-21 22:36:42.907 265 11822.81 199.08 52558.04 88888.00 2016-09-21 22:36:43.407 265 11822.82 199.08 52558.05 88888.00 2016-09-21 22:36:43.907 265 11822.92 199.06 52557.97 88888.00 2016-09-21 22:36:44.407 265 11822.93 199.09 52557.92 88888.00 2016-09-21 22:36:44.907 265 11822.96 199.14 52557.92 88888.00 2016-09-21 22:36:45.407 265 11822.91 199.17 52557.91 88888.00 2016-09-21 22:36:45.907 265 11822.91 199.20 52557.91 88888.00 2016-09-21 22:36:46.407 265 11822.95 199.19 52557.91 88888.00 2016-09-21 22:36:46.907 265 11822.98 199.23 52557.91 88888.00 2016-09-21 22:36:47.407 265 11822.98 199.24 52557.92 88888.00 2016-09-21 22:36:47.907 265 11823.01 199.24 52557.90 88888.00 2016-09-21 22:36:48.407 265 11823.04 199.25 52557.82 88888.00 2016-09-21 22:36:48.907 265 11823.04 199.26 52557.80 88888.00 2016-09-21 22:36:49.407 265 11822.95 199.29 52557.87 88888.00 2016-09-21 22:36:49.907 265 11822.78 199.36 52557.96 88888.00 2016-09-21 22:36:50.407 265 11822.81 199.35 52557.91 88888.00 2016-09-21 22:36:50.907 265 11822.88 199.35 52557.81 88888.00 2016-09-21 22:36:51.407 265 11822.84 199.39 52557.80 88888.00 2016-09-21 22:36:51.907 265 11822.80 199.44 52557.86 88888.00 2016-09-21 22:36:52.407 265 11822.83 199.50 52557.86 88888.00 2016-09-21 22:36:52.907 265 11822.91 199.49 52557.79 88888.00 2016-09-21 22:36:53.407 265 11822.96 199.49 52557.73 88888.00 2016-09-21 22:36:53.907 265 11822.95 199.47 52557.73 88888.00 2016-09-21 22:36:54.407 265 11822.97 199.52 52557.72 88888.00 2016-09-21 22:36:54.907 265 11823.01 199.49 52557.65 88888.00 2016-09-21 22:36:55.407 265 11823.01 199.47 52557.63 88888.00 2016-09-21 22:36:55.907 265 11822.95 199.46 52557.70 88888.00 2016-09-21 22:36:56.407 265 11822.96 199.46 52557.70 88888.00 2016-09-21 22:36:56.907 265 11822.98 199.46 52557.68 88888.00 2016-09-21 22:36:57.407 265 11823.00 199.49 52557.65 88888.00 2016-09-21 22:36:57.907 265 11823.01 199.52 52557.67 88888.00 2016-09-21 22:36:58.407 265 11823.04 199.57 52557.62 88888.00 2016-09-21 22:36:58.907 265 11823.02 199.57 52557.61 88888.00 2016-09-21 22:36:59.407 265 11823.07 199.59 52557.62 88888.00 2016-09-21 22:36:59.907 265 11823.14 199.55 52557.63 88888.00 2016-09-21 22:37:00.407 265 11823.14 199.53 52557.62 88888.00 2016-09-21 22:37:00.907 265 11823.14 199.59 52557.58 88888.00 2016-09-21 22:37:01.407 265 11823.16 199.69 52557.59 88888.00 2016-09-21 22:37:01.907 265 11823.15 199.73 52557.59 88888.00 2016-09-21 22:37:02.407 265 11823.16 199.72 52557.58 88888.00 2016-09-21 22:37:02.907 265 11823.28 199.65 52557.50 88888.00 2016-09-21 22:37:03.407 265 11823.34 199.67 52557.50 88888.00 2016-09-21 22:37:03.907 265 11823.35 199.67 52557.51 88888.00 2016-09-21 22:37:04.407 265 11823.30 199.69 52557.51 88888.00 2016-09-21 22:37:04.907 265 11823.25 199.74 52557.58 88888.00 2016-09-21 22:37:05.407 265 11823.27 199.72 52557.59 88888.00 2016-09-21 22:37:05.907 265 11823.35 199.71 52557.55 88888.00 2016-09-21 22:37:06.407 265 11823.43 199.72 52557.53 88888.00 2016-09-21 22:37:06.907 265 11823.48 199.74 52557.51 88888.00 2016-09-21 22:37:07.407 265 11823.50 199.74 52557.52 88888.00 2016-09-21 22:37:07.907 265 11823.57 199.74 52557.52 88888.00 2016-09-21 22:37:08.407 265 11823.58 199.72 52557.52 88888.00 2016-09-21 22:37:08.907 265 11823.59 199.72 52557.55 88888.00 2016-09-21 22:37:09.407 265 11823.60 199.72 52557.56 88888.00 2016-09-21 22:37:09.907 265 11823.66 199.75 52557.52 88888.00 2016-09-21 22:37:10.407 265 11823.69 199.77 52557.49 88888.00 2016-09-21 22:37:10.907 265 11823.70 199.79 52557.51 88888.00 2016-09-21 22:37:11.407 265 11823.76 199.82 52557.45 88888.00 2016-09-21 22:37:11.907 265 11823.83 199.77 52557.44 88888.00 2016-09-21 22:37:12.407 265 11823.84 199.83 52557.45 88888.00 2016-09-21 22:37:12.907 265 11823.85 199.85 52557.45 88888.00 2016-09-21 22:37:13.407 265 11823.87 199.84 52557.47 88888.00 2016-09-21 22:37:13.907 265 11823.93 199.82 52557.47 88888.00 2016-09-21 22:37:14.407 265 11823.94 199.83 52557.52 88888.00 2016-09-21 22:37:14.907 265 11824.00 199.79 52557.53 88888.00 2016-09-21 22:37:15.407 265 11824.03 199.81 52557.54 88888.00 2016-09-21 22:37:15.907 265 11824.05 199.83 52557.52 88888.00 2016-09-21 22:37:16.407 265 11824.06 199.86 52557.49 88888.00 2016-09-21 22:37:16.907 265 11824.11 199.89 52557.45 88888.00 2016-09-21 22:37:17.407 265 11824.10 199.92 52557.45 88888.00 2016-09-21 22:37:17.907 265 11824.11 199.93 52557.51 88888.00 2016-09-21 22:37:18.407 265 11824.14 199.89 52557.55 88888.00 2016-09-21 22:37:18.907 265 11824.13 199.91 52557.53 88888.00 2016-09-21 22:37:19.407 265 11824.20 199.92 52557.50 88888.00 2016-09-21 22:37:19.907 265 11824.23 199.92 52557.49 88888.00 2016-09-21 22:37:20.407 265 11824.24 199.93 52557.49 88888.00 2016-09-21 22:37:20.907 265 11824.27 199.95 52557.49 88888.00 2016-09-21 22:37:21.407 265 11824.31 199.95 52557.46 88888.00 2016-09-21 22:37:21.907 265 11824.29 199.95 52557.50 88888.00 2016-09-21 22:37:22.407 265 11824.15 199.96 52557.62 88888.00 2016-09-21 22:37:22.907 265 11824.23 199.97 52557.60 88888.00 2016-09-21 22:37:23.407 265 11824.30 199.98 52557.59 88888.00 2016-09-21 22:37:23.907 265 11824.31 200.02 52557.60 88888.00 2016-09-21 22:37:24.407 265 11824.37 200.02 52557.54 88888.00 2016-09-21 22:37:24.907 265 11824.41 200.01 52557.54 88888.00 2016-09-21 22:37:25.407 265 11824.38 199.96 52557.54 88888.00 2016-09-21 22:37:25.907 265 11824.38 199.98 52557.56 88888.00 2016-09-21 22:37:26.407 265 11824.38 200.03 52557.62 88888.00 2016-09-21 22:37:26.907 265 11824.38 200.05 52557.61 88888.00 2016-09-21 22:37:27.407 265 11824.30 200.06 52557.71 88888.00 2016-09-21 22:37:27.907 265 11824.23 200.02 52557.78 88888.00 2016-09-21 22:37:28.407 265 11824.20 200.05 52557.82 88888.00 2016-09-21 22:37:28.907 265 11824.22 200.13 52557.82 88888.00 2016-09-21 22:37:29.407 265 11824.21 200.14 52557.87 88888.00 2016-09-21 22:37:29.907 265 11824.20 200.16 52557.91 88888.00 2016-09-21 22:37:30.407 265 11824.26 200.22 52557.95 88888.00 2016-09-21 22:37:30.907 265 11824.28 200.17 52557.95 88888.00 2016-09-21 22:37:31.407 265 11824.24 200.11 52557.92 88888.00 2016-09-21 22:37:31.907 265 11824.24 200.08 52557.91 88888.00 2016-09-21 22:37:32.407 265 11824.24 200.13 52557.88 88888.00 2016-09-21 22:37:32.907 265 11824.28 200.13 52557.85 88888.00 2016-09-21 22:37:33.407 265 11824.31 200.12 52557.85 88888.00 2016-09-21 22:37:33.907 265 11824.32 200.14 52557.85 88888.00 2016-09-21 22:37:34.407 265 11824.33 200.10 52557.83 88888.00 2016-09-21 22:37:34.907 265 11824.31 200.13 52557.86 88888.00 2016-09-21 22:37:35.407 265 11824.36 200.17 52557.88 88888.00 2016-09-21 22:37:35.907 265 11824.38 200.16 52557.90 88888.00 2016-09-21 22:37:36.407 265 11824.37 200.23 52557.89 88888.00 2016-09-21 22:37:36.907 265 11824.35 200.24 52557.89 88888.00 2016-09-21 22:37:37.407 265 11824.26 200.23 52557.91 88888.00 2016-09-21 22:37:37.907 265 11824.21 200.27 52557.97 88888.00 2016-09-21 22:37:38.407 265 11824.21 200.29 52558.00 88888.00 2016-09-21 22:37:38.907 265 11824.24 200.25 52558.03 88888.00 2016-09-21 22:37:39.407 265 11824.21 200.27 52558.04 88888.00 2016-09-21 22:37:39.907 265 11824.11 200.36 52558.15 88888.00 2016-09-21 22:37:40.407 265 11824.16 200.33 52558.13 88888.00 2016-09-21 22:37:40.907 265 11824.24 200.27 52558.09 88888.00 2016-09-21 22:37:41.407 265 11824.20 200.30 52558.11 88888.00 2016-09-21 22:37:41.907 265 11824.21 200.31 52558.11 88888.00 2016-09-21 22:37:42.407 265 11824.22 200.26 52558.11 88888.00 2016-09-21 22:37:42.907 265 11824.23 200.29 52558.09 88888.00 2016-09-21 22:37:43.407 265 11824.22 200.31 52558.12 88888.00 2016-09-21 22:37:43.907 265 11824.26 200.33 52558.12 88888.00 2016-09-21 22:37:44.407 265 11824.19 200.35 52558.14 88888.00 2016-09-21 22:37:44.907 265 11824.18 200.33 52558.13 88888.00 2016-09-21 22:37:45.407 265 11824.20 200.32 52558.09 88888.00 2016-09-21 22:37:45.907 265 11824.21 200.34 52558.11 88888.00 2016-09-21 22:37:46.407 265 11824.22 200.36 52558.08 88888.00 2016-09-21 22:37:46.907 265 11824.20 200.34 52558.09 88888.00 2016-09-21 22:37:47.407 265 11824.23 200.36 52558.09 88888.00 2016-09-21 22:37:47.907 265 11824.24 200.36 52558.12 88888.00 2016-09-21 22:37:48.407 265 11824.24 200.37 52558.15 88888.00 2016-09-21 22:37:48.907 265 11824.20 200.37 52558.11 88888.00 2016-09-21 22:37:49.407 265 11824.20 200.39 52558.08 88888.00 2016-09-21 22:37:49.907 265 11824.24 200.41 52558.11 88888.00 2016-09-21 22:37:50.407 265 11824.21 200.43 52558.09 88888.00 2016-09-21 22:37:50.907 265 11824.20 200.41 52558.11 88888.00 2016-09-21 22:37:51.407 265 11824.22 200.40 52558.13 88888.00 2016-09-21 22:37:51.907 265 11824.11 200.40 52558.20 88888.00 2016-09-21 22:37:52.407 265 11823.96 200.41 52558.30 88888.00 2016-09-21 22:37:52.907 265 11824.03 200.42 52558.30 88888.00 2016-09-21 22:37:53.407 265 11824.12 200.43 52558.24 88888.00 2016-09-21 22:37:53.907 265 11824.13 200.42 52558.24 88888.00 2016-09-21 22:37:54.407 265 11824.12 200.49 52558.30 88888.00 2016-09-21 22:37:54.907 265 11824.13 200.52 52558.31 88888.00 2016-09-21 22:37:55.407 265 11824.11 200.52 52558.31 88888.00 2016-09-21 22:37:55.907 265 11824.11 200.49 52558.30 88888.00 2016-09-21 22:37:56.407 265 11824.15 200.47 52558.25 88888.00 2016-09-21 22:37:56.907 265 11824.21 200.49 52558.24 88888.00 2016-09-21 22:37:57.407 265 11824.21 200.53 52558.25 88888.00 2016-09-21 22:37:57.907 265 11824.19 200.49 52558.27 88888.00 2016-09-21 22:37:58.407 265 11824.19 200.50 52558.27 88888.00 2016-09-21 22:37:58.907 265 11824.22 200.54 52558.24 88888.00 2016-09-21 22:37:59.407 265 11824.27 200.55 52558.27 88888.00 2016-09-21 22:37:59.907 265 11824.26 200.56 52558.32 88888.00 2016-09-21 22:38:00.407 265 11824.21 200.61 52558.35 88888.00 2016-09-21 22:38:00.907 265 11824.19 200.61 52558.42 88888.00 2016-09-21 22:38:01.407 265 11824.19 200.61 52558.47 88888.00 2016-09-21 22:38:01.907 265 11824.11 200.63 52558.47 88888.00 2016-09-21 22:38:02.407 265 11824.12 200.70 52558.41 88888.00 2016-09-21 22:38:02.907 265 11824.07 200.69 52558.46 88888.00 2016-09-21 22:38:03.407 265 11824.03 200.68 52558.52 88888.00 2016-09-21 22:38:03.907 265 11824.06 200.61 52558.49 88888.00 2016-09-21 22:38:04.407 265 11824.06 200.63 52558.48 88888.00 2016-09-21 22:38:04.907 265 11824.09 200.64 52558.49 88888.00 2016-09-21 22:38:05.407 265 11824.11 200.66 52558.47 88888.00 2016-09-21 22:38:05.907 265 11824.20 200.69 52558.38 88888.00 2016-09-21 22:38:06.407 265 11824.27 200.65 52558.33 88888.00 2016-09-21 22:38:06.907 265 11824.28 200.60 52558.27 88888.00 2016-09-21 22:38:07.407 265 11824.26 200.62 52558.25 88888.00 2016-09-21 22:38:07.907 265 11824.22 200.63 52558.32 88888.00 2016-09-21 22:38:08.407 265 11824.22 200.63 52558.33 88888.00 2016-09-21 22:38:08.907 265 11824.23 200.62 52558.34 88888.00 2016-09-21 22:38:09.407 265 11824.21 200.63 52558.40 88888.00 2016-09-21 22:38:09.907 265 11824.18 200.69 52558.48 88888.00 2016-09-21 22:38:10.407 265 11824.11 200.71 52558.48 88888.00 2016-09-21 22:38:10.907 265 11824.13 200.79 52558.52 88888.00 2016-09-21 22:38:11.407 265 11824.14 200.80 52558.48 88888.00 2016-09-21 22:38:11.907 265 11824.16 200.79 52558.43 88888.00 2016-09-21 22:38:12.407 265 11824.22 200.76 52558.41 88888.00 2016-09-21 22:38:12.907 265 11824.24 200.70 52558.42 88888.00 2016-09-21 22:38:13.407 265 11824.24 200.68 52558.41 88888.00 2016-09-21 22:38:13.907 265 11824.22 200.73 52558.41 88888.00 2016-09-21 22:38:14.407 265 11824.24 200.69 52558.40 88888.00 2016-09-21 22:38:14.907 265 11824.22 200.71 52558.44 88888.00 2016-09-21 22:38:15.407 265 11824.22 200.73 52558.49 88888.00 2016-09-21 22:38:15.907 265 11824.24 200.75 52558.47 88888.00 2016-09-21 22:38:16.407 265 11824.22 200.74 52558.43 88888.00 2016-09-21 22:38:16.907 265 11824.26 200.72 52558.41 88888.00 2016-09-21 22:38:17.407 265 11824.27 200.73 52558.40 88888.00 2016-09-21 22:38:17.907 265 11824.27 200.80 52558.42 88888.00 2016-09-21 22:38:18.407 265 11824.26 200.80 52558.42 88888.00 2016-09-21 22:38:18.907 265 11824.27 200.74 52558.39 88888.00 2016-09-21 22:38:19.407 265 11824.29 200.75 52558.39 88888.00 2016-09-21 22:38:19.907 265 11824.30 200.74 52558.41 88888.00 2016-09-21 22:38:20.407 265 11824.30 200.76 52558.38 88888.00 2016-09-21 22:38:20.907 265 11824.35 200.75 52558.34 88888.00 2016-09-21 22:38:21.407 265 11824.38 200.76 52558.32 88888.00 2016-09-21 22:38:21.907 265 11824.37 200.76 52558.31 88888.00 2016-09-21 22:38:22.407 265 11824.40 200.75 52558.29 88888.00 2016-09-21 22:38:22.907 265 11824.36 200.79 52558.30 88888.00 2016-09-21 22:38:23.407 265 11824.35 200.79 52558.31 88888.00 2016-09-21 22:38:23.907 265 11824.35 200.79 52558.38 88888.00 2016-09-21 22:38:24.407 265 11824.33 200.73 52558.40 88888.00 2016-09-21 22:38:24.907 265 11824.35 200.74 52558.34 88888.00 2016-09-21 22:38:25.407 265 11824.37 200.76 52558.32 88888.00 2016-09-21 22:38:25.907 265 11824.36 200.75 52558.31 88888.00 2016-09-21 22:38:26.407 265 11824.33 200.78 52558.29 88888.00 2016-09-21 22:38:26.907 265 11824.29 200.78 52558.30 88888.00 2016-09-21 22:38:27.407 265 11824.36 200.76 52558.26 88888.00 2016-09-21 22:38:27.907 265 11824.39 200.76 52558.23 88888.00 2016-09-21 22:38:28.407 265 11824.39 200.71 52558.17 88888.00 2016-09-21 22:38:28.907 265 11824.38 200.73 52558.17 88888.00 2016-09-21 22:38:29.407 265 11824.38 200.73 52558.18 88888.00 2016-09-21 22:38:29.907 265 11824.32 200.79 52558.26 88888.00 2016-09-21 22:38:30.407 265 11824.32 200.82 52558.25 88888.00 2016-09-21 22:38:30.907 265 11824.35 200.82 52558.22 88888.00 2016-09-21 22:38:31.407 265 11824.32 200.82 52558.22 88888.00 2016-09-21 22:38:31.907 265 11824.22 200.82 52558.25 88888.00 2016-09-21 22:38:32.407 265 11824.19 200.84 52558.25 88888.00 2016-09-21 22:38:32.907 265 11824.22 200.82 52558.21 88888.00 2016-09-21 22:38:33.407 265 11824.23 200.83 52558.17 88888.00 2016-09-21 22:38:33.907 265 11824.27 200.86 52558.22 88888.00 2016-09-21 22:38:34.407 265 11824.26 200.89 52558.22 88888.00 2016-09-21 22:38:34.907 265 11824.24 200.90 52558.17 88888.00 2016-09-21 22:38:35.407 265 11824.14 200.94 52558.27 88888.00 2016-09-21 22:38:35.907 265 11824.10 200.93 52558.35 88888.00 2016-09-21 22:38:36.407 265 11824.13 200.92 52558.31 88888.00 2016-09-21 22:38:36.907 265 11824.20 200.94 52558.22 88888.00 2016-09-21 22:38:37.407 265 11824.23 200.95 52558.29 88888.00 2016-09-21 22:38:37.907 265 11824.26 200.95 52558.30 88888.00 2016-09-21 22:38:38.407 265 11824.24 200.99 52558.25 88888.00 2016-09-21 22:38:38.907 265 11824.24 200.97 52558.21 88888.00 2016-09-21 22:38:39.407 265 11824.24 200.97 52558.20 88888.00 2016-09-21 22:38:39.907 265 11824.26 201.00 52558.20 88888.00 2016-09-21 22:38:40.407 265 11824.23 201.01 52558.23 88888.00 2016-09-21 22:38:40.907 265 11824.13 201.01 52558.31 88888.00 2016-09-21 22:38:41.407 265 11824.13 201.01 52558.30 88888.00 2016-09-21 22:38:41.907 265 11824.19 201.01 52558.30 88888.00 2016-09-21 22:38:42.407 265 11824.26 201.02 52558.21 88888.00 2016-09-21 22:38:42.907 265 11824.27 201.04 52558.18 88888.00 2016-09-21 22:38:43.407 265 11824.26 201.04 52558.17 88888.00 2016-09-21 22:38:43.907 265 11824.32 201.08 52558.17 88888.00 2016-09-21 22:38:44.407 265 11824.36 201.15 52558.20 88888.00 2016-09-21 22:38:44.907 265 11824.35 201.15 52558.17 88888.00 2016-09-21 22:38:45.407 265 11824.33 201.18 52558.21 88888.00 2016-09-21 22:38:45.907 265 11824.32 201.18 52558.26 88888.00 2016-09-21 22:38:46.407 265 11824.28 201.21 52558.25 88888.00 2016-09-21 22:38:46.907 265 11824.35 201.27 52558.22 88888.00 2016-09-21 22:38:47.407 265 11824.37 201.22 52558.17 88888.00 2016-09-21 22:38:47.907 265 11824.31 201.26 52558.21 88888.00 2016-09-21 22:38:48.407 265 11824.33 201.27 52558.18 88888.00 2016-09-21 22:38:48.907 265 11824.41 201.22 52558.14 88888.00 2016-09-21 22:38:49.407 265 11824.41 201.26 52558.15 88888.00 2016-09-21 22:38:49.907 265 11824.48 201.26 52558.15 88888.00 2016-09-21 22:38:50.407 265 11824.57 201.27 52558.15 88888.00 2016-09-21 22:38:50.907 265 11824.58 201.30 52558.14 88888.00 2016-09-21 22:38:51.407 265 11824.57 201.34 52558.14 88888.00 2016-09-21 22:38:51.907 265 11824.56 201.33 52558.18 88888.00 2016-09-21 22:38:52.407 265 11824.57 201.30 52558.18 88888.00 2016-09-21 22:38:52.907 265 11824.57 201.28 52558.20 88888.00 2016-09-21 22:38:53.407 265 11824.60 201.27 52558.17 88888.00 2016-09-21 22:38:53.907 265 11824.54 201.32 52558.24 88888.00 2016-09-21 22:38:54.407 265 11824.45 201.31 52558.27 88888.00 2016-09-21 22:38:54.907 265 11824.39 201.38 52558.32 88888.00 2016-09-21 22:38:55.407 265 11824.37 201.40 52558.33 88888.00 2016-09-21 22:38:55.907 265 11824.41 201.34 52558.29 88888.00 2016-09-21 22:38:56.407 265 11824.30 201.41 52558.39 88888.00 2016-09-21 22:38:56.907 265 11824.05 201.50 52558.58 88888.00 2016-09-21 22:38:57.408 265 11824.39 201.41 52558.30 88888.00 2016-09-21 22:38:57.908 265 11825.06 201.28 52557.78 88888.00 2016-09-21 22:38:58.408 265 11825.20 201.23 52557.69 88888.00 2016-09-21 22:38:58.908 265 11825.24 201.23 52557.68 88888.00 2016-09-21 22:38:59.408 265 11825.20 201.23 52557.70 88888.00 2016-09-21 22:38:59.908 265 11825.11 201.22 52557.71 88888.00 2016-09-21 22:39:00.408 265 11825.10 201.24 52557.74 88888.00 2016-09-21 22:39:00.908 265 11825.15 201.28 52557.77 88888.00 2016-09-21 22:39:01.408 265 11825.17 201.24 52557.76 88888.00 2016-09-21 22:39:01.908 265 11825.16 201.20 52557.77 88888.00 2016-09-21 22:39:02.408 265 11825.18 201.17 52557.78 88888.00 2016-09-21 22:39:02.908 265 11825.14 201.15 52557.78 88888.00 2016-09-21 22:39:03.408 265 11825.26 201.10 52557.65 88888.00 2016-09-21 22:39:03.908 265 11824.97 201.21 52557.92 88888.00 2016-09-21 22:39:04.408 265 11824.46 201.27 52558.32 88888.00 2016-09-21 22:39:04.908 265 11824.36 201.30 52558.43 88888.00 2016-09-21 22:39:05.408 265 11824.32 201.36 52558.50 88888.00 2016-09-21 22:39:05.908 265 11824.33 201.34 52558.52 88888.00 2016-09-21 22:39:06.408 265 11824.37 201.30 52558.47 88888.00 2016-09-21 22:39:06.908 265 11824.46 201.26 52558.41 88888.00 2016-09-21 22:39:07.408 265 11824.44 201.24 52558.42 88888.00 2016-09-21 22:39:07.908 265 11824.38 201.27 52558.49 88888.00 2016-09-21 22:39:08.408 265 11824.30 201.30 52558.51 88888.00 2016-09-21 22:39:08.908 265 11824.45 201.28 52558.39 88888.00 2016-09-21 22:39:09.408 265 11824.51 201.22 52558.36 88888.00 2016-09-21 22:39:09.908 265 11824.60 201.11 52558.32 88888.00 2016-09-21 22:39:10.408 265 11824.72 201.04 52558.27 88888.00 2016-09-21 22:39:10.908 265 11824.71 201.10 52558.27 88888.00 2016-09-21 22:39:11.408 265 11824.70 201.13 52558.25 88888.00 2016-09-21 22:39:11.908 265 11824.67 201.10 52558.32 88888.00 2016-09-21 22:39:12.408 265 11824.64 201.04 52558.34 88888.00 2016-09-21 22:39:12.908 265 11824.65 201.05 52558.35 88888.00 2016-09-21 22:39:13.408 265 11824.67 201.04 52558.34 88888.00 2016-09-21 22:39:13.908 265 11824.68 201.04 52558.35 88888.00 2016-09-21 22:39:14.408 265 11824.63 201.07 52558.42 88888.00 2016-09-21 22:39:14.908 265 11824.68 201.04 52558.40 88888.00 2016-09-21 22:39:15.408 265 11824.74 201.01 52558.34 88888.00 2016-09-21 22:39:15.908 265 11824.76 200.98 52558.29 88888.00 2016-09-21 22:39:16.408 265 11824.76 201.00 52558.29 88888.00 2016-09-21 22:39:16.908 265 11824.74 200.98 52558.33 88888.00 2016-09-21 22:39:17.408 265 11824.74 200.97 52558.33 88888.00 2016-09-21 22:39:17.908 265 11824.74 200.89 52558.33 88888.00 2016-09-21 22:39:18.408 265 11824.72 200.86 52558.38 88888.00 2016-09-21 22:39:18.908 265 11824.70 200.93 52558.40 88888.00 2016-09-21 22:39:19.408 265 11824.64 200.89 52558.44 88888.00 2016-09-21 22:39:19.908 265 11824.59 200.86 52558.46 88888.00 2016-09-21 22:39:20.408 265 11824.58 200.83 52558.42 88888.00 2016-09-21 22:39:20.908 265 11824.60 200.83 52558.38 88888.00 2016-09-21 22:39:21.408 265 11824.63 200.82 52558.35 88888.00 2016-09-21 22:39:21.908 265 11824.60 200.79 52558.34 88888.00 2016-09-21 22:39:22.408 265 11824.55 200.72 52558.36 88888.00 2016-09-21 22:39:22.908 265 11824.56 200.70 52558.41 88888.00 2016-09-21 22:39:23.408 265 11824.56 200.70 52558.46 88888.00 2016-09-21 22:39:23.908 265 11824.53 200.71 52558.47 88888.00 2016-09-21 22:39:24.408 265 11824.57 200.71 52558.46 88888.00 2016-09-21 22:39:24.908 265 11824.55 200.72 52558.43 88888.00 2016-09-21 22:39:25.408 265 11824.53 200.69 52558.41 88888.00 2016-09-21 22:39:25.908 265 11824.50 200.66 52558.40 88888.00 2016-09-21 22:39:26.408 265 11824.47 200.69 52558.44 88888.00 2016-09-21 22:39:26.908 265 11824.46 200.71 52558.44 88888.00 2016-09-21 22:39:27.408 265 11824.46 200.73 52558.43 88888.00 2016-09-21 22:39:27.908 265 11824.44 200.73 52558.44 88888.00 2016-09-21 22:39:28.408 265 11824.33 200.73 52558.50 88888.00 2016-09-21 22:39:28.908 265 11824.32 200.76 52558.51 88888.00 2016-09-21 22:39:29.408 265 11824.37 200.74 52558.48 88888.00 2016-09-21 22:39:29.908 265 11824.29 200.79 52558.52 88888.00 2016-09-21 22:39:30.408 265 11824.23 200.76 52558.52 88888.00 2016-09-21 22:39:30.908 265 11824.18 200.66 52558.58 88888.00 2016-09-21 22:39:31.408 265 11824.13 200.68 52558.61 88888.00 2016-09-21 22:39:31.908 265 11824.14 200.66 52558.60 88888.00 2016-09-21 22:39:32.408 265 11824.14 200.70 52558.58 88888.00 2016-09-21 22:39:32.908 265 11824.11 200.69 52558.58 88888.00 2016-09-21 22:39:33.408 265 11824.07 200.69 52558.61 88888.00 2016-09-21 22:39:33.908 265 11824.05 200.71 52558.65 88888.00 2016-09-21 22:39:34.408 265 11823.95 200.72 52558.73 88888.00 2016-09-21 22:39:34.908 265 11823.91 200.79 52558.74 88888.00 2016-09-21 22:39:35.408 265 11823.92 200.75 52558.71 88888.00 2016-09-21 22:39:35.908 265 11823.88 200.70 52558.70 88888.00 2016-09-21 22:39:36.408 265 11823.88 200.68 52558.69 88888.00 2016-09-21 22:39:36.908 265 11823.84 200.68 52558.75 88888.00 2016-09-21 22:39:37.408 265 11823.84 200.65 52558.79 88888.00 2016-09-21 22:39:37.908 265 11823.89 200.66 52558.76 88888.00 2016-09-21 22:39:38.408 265 11823.84 200.74 52558.78 88888.00 2016-09-21 22:39:38.908 265 11823.76 200.75 52558.82 88888.00 2016-09-21 22:39:39.408 265 11823.72 200.75 52558.83 88888.00 2016-09-21 22:39:39.908 265 11823.61 200.79 52558.86 88888.00 2016-09-21 22:39:40.408 265 11823.49 200.84 52558.95 88888.00 2016-09-21 22:39:40.908 265 11823.13 200.97 52559.23 88888.00 2016-09-21 22:39:41.408 265 11822.99 200.94 52559.30 88888.00 2016-09-21 22:39:41.908 265 11822.96 200.98 52559.22 88888.00 2016-09-21 22:39:42.408 265 11822.96 200.97 52559.20 88888.00 2016-09-21 22:39:42.908 265 11823.13 200.84 52559.03 88888.00 2016-09-21 22:39:43.408 265 11823.17 200.82 52559.04 88888.00 2016-09-21 22:39:43.908 265 11822.98 200.90 52559.22 88888.00 2016-09-21 22:39:44.408 265 11822.86 200.99 52559.30 88888.00 2016-09-21 22:39:44.908 265 11822.90 201.05 52559.27 88888.00 2016-09-21 22:39:45.408 265 11822.93 201.03 52559.24 88888.00 2016-09-21 22:39:45.908 265 11822.97 201.02 52559.20 88888.00 2016-09-21 22:39:46.408 265 11822.98 201.00 52559.18 88888.00 2016-09-21 22:39:46.908 265 11823.01 201.00 52559.18 88888.00 2016-09-21 22:39:47.408 265 11823.05 200.98 52559.17 88888.00 2016-09-21 22:39:47.908 265 11823.04 200.92 52559.15 88888.00 2016-09-21 22:39:48.408 265 11823.06 200.90 52559.12 88888.00 2016-09-21 22:39:48.908 265 11823.18 200.86 52559.02 88888.00 2016-09-21 22:39:49.408 265 11823.08 200.92 52559.06 88888.00 2016-09-21 22:39:49.908 265 11823.01 200.95 52559.12 88888.00 2016-09-21 22:39:50.408 265 11823.01 200.90 52559.08 88888.00 2016-09-21 22:39:50.908 265 11823.10 200.83 52559.00 88888.00 2016-09-21 22:39:51.408 265 11823.10 200.84 52559.00 88888.00 2016-09-21 22:39:51.908 265 11823.09 200.85 52558.94 88888.00 2016-09-21 22:39:52.408 265 11823.09 200.83 52558.90 88888.00 2016-09-21 22:39:52.908 265 11823.09 200.84 52558.87 88888.00 2016-09-21 22:39:53.408 265 11823.08 200.86 52558.92 88888.00 2016-09-21 22:39:53.908 265 11823.08 200.82 52558.92 88888.00 2016-09-21 22:39:54.408 265 11823.06 200.81 52558.91 88888.00 2016-09-21 22:39:54.908 265 11823.05 200.80 52558.85 88888.00 2016-09-21 22:39:55.408 265 11823.10 200.74 52558.80 88888.00 2016-09-21 22:39:55.908 265 11823.15 200.78 52558.77 88888.00 2016-09-21 22:39:56.408 265 11823.16 200.75 52558.76 88888.00 2016-09-21 22:39:56.908 265 11823.09 200.73 52558.78 88888.00 2016-09-21 22:39:57.408 265 11823.12 200.73 52558.76 88888.00 2016-09-21 22:39:57.908 265 11823.05 200.75 52558.82 88888.00 2016-09-21 22:39:58.408 265 11823.01 200.74 52558.85 88888.00 2016-09-21 22:39:58.908 265 11823.01 200.72 52558.80 88888.00 2016-09-21 22:39:59.408 265 11823.02 200.73 52558.78 88888.00 2016-09-21 22:39:59.908 265 11823.10 200.68 52558.73 88888.00 2016-09-21 22:40:00.408 265 11823.10 200.65 52558.68 88888.00 2016-09-21 22:40:00.908 265 11823.16 200.64 52558.62 88888.00 2016-09-21 22:40:01.408 265 11823.18 200.66 52558.61 88888.00 2016-09-21 22:40:01.908 265 11823.25 200.62 52558.58 88888.00 2016-09-21 22:40:02.408 265 11823.24 200.56 52558.57 88888.00 2016-09-21 22:40:02.908 265 11823.19 200.54 52558.60 88888.00 2016-09-21 22:40:03.408 265 11823.17 200.50 52558.58 88888.00 2016-09-21 22:40:03.908 265 11823.13 200.51 52558.58 88888.00 2016-09-21 22:40:04.408 265 11823.04 200.52 52558.59 88888.00 2016-09-21 22:40:04.908 265 11822.99 200.53 52558.62 88888.00 2016-09-21 22:40:05.408 265 11822.93 200.52 52558.67 88888.00 2016-09-21 22:40:05.908 265 11822.99 200.49 52558.65 88888.00 2016-09-21 22:40:06.408 265 11823.00 200.43 52558.60 88888.00 2016-09-21 22:40:06.908 265 11822.96 200.41 52558.57 88888.00 2016-09-21 22:40:07.408 265 11822.87 200.40 52558.59 88888.00 2016-09-21 22:40:07.908 265 11822.93 200.39 52558.57 88888.00 2016-09-21 22:40:08.408 265 11822.99 200.35 52558.53 88888.00 2016-09-21 22:40:08.908 265 11822.99 200.34 52558.51 88888.00 2016-09-21 22:40:09.408 265 11822.91 200.33 52558.55 88888.00 2016-09-21 22:40:09.908 265 11822.79 200.33 52558.56 88888.00 2016-09-21 22:40:10.408 265 11822.82 200.33 52558.56 88888.00 2016-09-21 22:40:10.908 265 11822.93 200.25 52558.52 88888.00 2016-09-21 22:40:11.408 265 11822.97 200.21 52558.46 88888.00 2016-09-21 22:40:11.908 265 11822.93 200.15 52558.47 88888.00 2016-09-21 22:40:12.408 265 11822.93 200.12 52558.47 88888.00 2016-09-21 22:40:12.908 265 11822.91 200.14 52558.51 88888.00 2016-09-21 22:40:13.408 265 11822.89 200.13 52558.51 88888.00 2016-09-21 22:40:13.908 265 11822.88 200.14 52558.51 88888.00 2016-09-21 22:40:14.408 265 11822.88 200.15 52558.49 88888.00 2016-09-21 22:40:14.908 265 11822.93 200.10 52558.46 88888.00 2016-09-21 22:40:15.408 265 11822.98 200.02 52558.43 88888.00 2016-09-21 22:40:15.908 265 11822.97 199.97 52558.44 88888.00 2016-09-21 22:40:16.408 265 11823.00 199.97 52558.41 88888.00 2016-09-21 22:40:16.908 265 11823.00 199.94 52558.36 88888.00 2016-09-21 22:40:17.408 265 11822.96 199.94 52558.36 88888.00 2016-09-21 22:40:17.908 265 11822.97 199.93 52558.35 88888.00 2016-09-21 22:40:18.408 265 11822.95 199.92 52558.36 88888.00 2016-09-21 22:40:18.908 265 11822.91 199.89 52558.36 88888.00 2016-09-21 22:40:19.408 265 11822.88 199.92 52558.34 88888.00 2016-09-21 22:40:19.908 265 11822.83 199.93 52558.38 88888.00 2016-09-21 22:40:20.408 265 11822.71 199.91 52558.48 88888.00 2016-09-21 22:40:20.908 265 11822.63 199.89 52558.49 88888.00 2016-09-21 22:40:21.408 265 11822.70 199.84 52558.43 88888.00 2016-09-21 22:40:21.908 265 11822.64 199.85 52558.47 88888.00 2016-09-21 22:40:22.408 265 11822.52 199.92 52558.56 88888.00 2016-09-21 22:40:22.908 265 11822.39 199.95 52558.70 88888.00 2016-09-21 22:40:23.408 265 11822.37 199.94 52558.71 88888.00 2016-09-21 22:40:23.908 265 11822.21 199.93 52558.85 88888.00 2016-09-21 22:40:24.408 265 11822.17 199.92 52558.88 88888.00 2016-09-21 22:40:24.908 265 11822.21 199.87 52558.80 88888.00 2016-09-21 22:40:25.408 265 11822.33 199.86 52558.69 88888.00 2016-09-21 22:40:25.908 265 11822.31 199.87 52558.67 88888.00 2016-09-21 22:40:26.408 265 11822.31 199.86 52558.67 88888.00 2016-09-21 22:40:26.908 265 11822.28 199.86 52558.68 88888.00 2016-09-21 22:40:27.408 265 11822.25 199.87 52558.74 88888.00 2016-09-21 22:40:27.908 265 11822.26 199.87 52558.76 88888.00 2016-09-21 22:40:28.408 265 11822.25 199.83 52558.75 88888.00 2016-09-21 22:40:28.908 265 11822.33 199.81 52558.75 88888.00 2016-09-21 22:40:29.408 265 11822.44 199.76 52558.66 88888.00 2016-09-21 22:40:29.908 265 11822.46 199.76 52558.61 88888.00 2016-09-21 22:40:30.408 265 11822.33 199.81 52558.70 88888.00 2016-09-21 22:40:30.908 265 11822.37 199.77 52558.70 88888.00 2016-09-21 22:40:31.408 265 11822.47 199.74 52558.60 88888.00 2016-09-21 22:40:31.908 265 11822.47 199.69 52558.57 88888.00 2016-09-21 22:40:32.408 265 11822.52 199.67 52558.57 88888.00 2016-09-21 22:40:32.908 265 11822.58 199.64 52558.53 88888.00 2016-09-21 22:40:33.408 265 11822.61 199.63 52558.53 88888.00 2016-09-21 22:40:33.908 265 11822.61 199.63 52558.50 88888.00 2016-09-21 22:40:34.408 265 11822.57 199.60 52558.53 88888.00 2016-09-21 22:40:34.908 265 11822.49 199.64 52558.57 88888.00 2016-09-21 22:40:35.408 265 11822.43 199.63 52558.61 88888.00 2016-09-21 22:40:35.908 265 11822.53 199.57 52558.56 88888.00 2016-09-21 22:40:36.408 265 11822.47 199.56 52558.62 88888.00 2016-09-21 22:40:36.908 265 11822.33 199.59 52558.74 88888.00 2016-09-21 22:40:37.408 265 11822.28 199.62 52558.74 88888.00 2016-09-21 22:40:37.908 265 11822.34 199.62 52558.71 88888.00 2016-09-21 22:40:38.408 265 11822.34 199.60 52558.69 88888.00 2016-09-21 22:40:38.908 265 11822.34 199.59 52558.70 88888.00 2016-09-21 22:40:39.408 265 11822.35 199.58 52558.69 88888.00 2016-09-21 22:40:39.908 265 11822.38 199.58 52558.69 88888.00 2016-09-21 22:40:40.408 265 11822.39 199.62 52558.68 88888.00 2016-09-21 22:40:40.908 265 11822.37 199.66 52558.69 88888.00 2016-09-21 22:40:41.408 265 11822.45 199.63 52558.62 88888.00 2016-09-21 22:40:41.908 265 11822.35 199.63 52558.73 88888.00 2016-09-21 22:40:42.408 265 11822.23 199.68 52558.84 88888.00 2016-09-21 22:40:42.908 265 11822.18 199.75 52558.97 88888.00 2016-09-21 22:40:43.408 265 11822.33 199.74 52558.86 88888.00 2016-09-21 22:40:43.908 265 11822.37 199.74 52558.82 88888.00 2016-09-21 22:40:44.408 265 11822.39 199.74 52558.77 88888.00 2016-09-21 22:40:44.908 265 11822.56 199.66 52558.64 88888.00 2016-09-21 22:40:45.408 265 11822.66 199.59 52558.53 88888.00 2016-09-21 22:40:45.908 265 11822.77 199.59 52558.49 88888.00 2016-09-21 22:40:46.408 265 11822.49 199.71 52558.74 88888.00 2016-09-21 22:40:46.908 265 11814.13 202.02 52568.49 88888.00 2016-09-21 22:40:47.408 265 11805.93 204.27 52578.17 88888.00 2016-09-21 22:40:47.908 265 11804.89 204.57 52579.46 88888.00 2016-09-21 22:40:48.408 265 11804.36 204.69 52580.12 88888.00 2016-09-21 22:40:48.908 265 11804.29 204.67 52580.23 88888.00 2016-09-21 22:40:49.408 265 11804.29 204.68 52580.25 88888.00 2016-09-21 22:40:49.908 265 11804.28 204.73 52580.21 88888.00 2016-09-21 22:40:50.408 265 11805.06 204.54 52579.34 88888.00 2016-09-21 22:40:50.908 265 11815.61 201.63 52566.99 88888.00 2016-09-21 22:40:51.408 265 11821.82 199.93 52559.73 88888.00 2016-09-21 22:40:51.908 265 11822.66 199.74 52558.75 88888.00 2016-09-21 22:40:52.408 265 11822.46 199.81 52559.02 88888.00 2016-09-21 22:40:52.908 265 11821.67 200.05 52559.93 88888.00 2016-09-21 22:40:53.408 265 11822.79 199.72 52558.71 88888.00 2016-09-21 22:40:53.908 265 11823.01 199.62 52558.42 88888.00 2016-09-21 22:40:54.408 265 11823.04 199.63 52558.40 88888.00 2016-09-21 22:40:54.908 265 11823.02 199.65 52558.39 88888.00 2016-09-21 22:40:55.408 265 11823.04 199.67 52558.35 88888.00 2016-09-21 22:40:55.908 265 11823.09 199.64 52558.35 88888.00 2016-09-21 22:40:56.408 265 11823.02 199.67 52558.42 88888.00 2016-09-21 22:40:56.908 265 11822.96 199.68 52558.49 88888.00 2016-09-21 22:40:57.408 265 11822.86 199.71 52558.56 88888.00 2016-09-21 22:40:57.908 265 11822.90 199.68 52558.53 88888.00 2016-09-21 22:40:58.408 265 11823.08 199.68 52558.42 88888.00 2016-09-21 22:40:58.908 265 11823.07 199.74 52558.43 88888.00 2016-09-21 22:40:59.408 265 11823.01 199.75 52558.42 88888.00 2016-09-21 22:40:59.908 265 11822.97 199.78 52558.46 88888.00 2016-09-21 22:41:00.408 265 11823.00 199.79 52558.44 88888.00 2016-09-21 22:41:00.908 265 11823.10 199.76 52558.40 88888.00 2016-09-21 22:41:01.408 265 11823.17 199.74 52558.34 88888.00 2016-09-21 22:41:01.908 265 11823.04 199.81 52558.43 88888.00 2016-09-21 22:41:02.408 265 11822.93 199.88 52558.52 88888.00 2016-09-21 22:41:02.908 265 11822.91 199.91 52558.51 88888.00 2016-09-21 22:41:03.408 265 11822.87 199.94 52558.56 88888.00 2016-09-21 22:41:03.908 265 11822.88 199.96 52558.55 88888.00 2016-09-21 22:41:04.408 265 11822.92 200.00 52558.53 88888.00 2016-09-21 22:41:04.908 265 11822.95 199.98 52558.52 88888.00 2016-09-21 22:41:05.408 265 11822.84 200.04 52558.61 88888.00 2016-09-21 22:41:05.908 265 11822.81 200.08 52558.64 88888.00 2016-09-21 22:41:06.408 265 11822.92 200.08 52558.50 88888.00 2016-09-21 22:41:06.908 265 11822.99 200.10 52558.49 88888.00 2016-09-21 22:41:07.408 265 11823.07 200.05 52558.46 88888.00 2016-09-21 22:41:07.908 265 11823.07 200.07 52558.43 88888.00 2016-09-21 22:41:08.408 265 11823.12 200.07 52558.40 88888.00 2016-09-21 22:41:08.908 265 11823.06 200.07 52558.43 88888.00 2016-09-21 22:41:09.408 265 11823.07 200.05 52558.39 88888.00 2016-09-21 22:41:09.908 265 11823.15 200.02 52558.33 88888.00 2016-09-21 22:41:10.408 265 11823.15 200.02 52558.32 88888.00 2016-09-21 22:41:10.908 265 11823.10 200.04 52558.34 88888.00 2016-09-21 22:41:11.408 265 11823.19 200.02 52558.25 88888.00 2016-09-21 22:41:11.908 265 11823.28 200.00 52558.20 88888.00 2016-09-21 22:41:12.408 265 11823.32 200.02 52558.20 88888.00 2016-09-21 22:41:12.908 265 11823.30 200.03 52558.23 88888.00 2016-09-21 22:41:13.408 265 11823.33 200.03 52558.20 88888.00 2016-09-21 22:41:13.908 265 11823.31 200.03 52558.23 88888.00 2016-09-21 22:41:14.408 265 11823.30 200.01 52558.24 88888.00 2016-09-21 22:41:14.908 265 11823.25 200.02 52558.24 88888.00 2016-09-21 22:41:15.408 265 11822.88 200.14 52558.53 88888.00 2016-09-21 22:41:15.908 265 11822.69 200.23 52558.67 88888.00 2016-09-21 22:41:16.408 265 11822.82 200.24 52558.60 88888.00 2016-09-21 22:41:16.908 265 11822.91 200.24 52558.58 88888.00 2016-09-21 22:41:17.408 265 11823.02 200.21 52558.50 88888.00 2016-09-21 22:41:17.908 265 11823.06 200.17 52558.44 88888.00 2016-09-21 22:41:18.408 265 11823.02 200.17 52558.46 88888.00 2016-09-21 22:41:18.908 265 11823.02 200.17 52558.46 88888.00 2016-09-21 22:41:19.408 265 11823.00 200.20 52558.44 88888.00 2016-09-21 22:41:19.908 265 11822.87 200.21 52558.53 88888.00 2016-09-21 22:41:20.408 265 11822.87 200.23 52558.52 88888.00 2016-09-21 22:41:20.908 265 11822.84 200.17 52558.53 88888.00 2016-09-21 22:41:21.408 265 11822.84 200.21 52558.55 88888.00 2016-09-21 22:41:21.908 265 11822.81 200.22 52558.59 88888.00 2016-09-21 22:41:22.408 265 11822.74 200.26 52558.58 88888.00 2016-09-21 22:41:22.908 265 11822.80 200.23 52558.52 88888.00 2016-09-21 22:41:23.408 265 11822.92 200.20 52558.42 88888.00 2016-09-21 22:41:23.908 265 11822.96 200.16 52558.41 88888.00 2016-09-21 22:41:24.408 265 11822.97 200.15 52558.41 88888.00 2016-09-21 22:41:24.908 265 11822.99 200.13 52558.43 88888.00 2016-09-21 22:41:25.408 265 11823.05 200.16 52558.46 88888.00 2016-09-21 22:41:25.908 265 11823.02 200.20 52558.48 88888.00 2016-09-21 22:41:26.408 265 11823.16 200.12 52558.38 88888.00 2016-09-21 22:41:26.908 265 11823.27 200.06 52558.24 88888.00 2016-09-21 22:41:27.408 265 11823.35 200.08 52558.21 88888.00 2016-09-21 22:41:27.908 265 11823.40 200.07 52558.20 88888.00 2016-09-21 22:41:28.408 265 11823.37 200.08 52558.16 88888.00 2016-09-21 22:41:28.908 265 11823.33 200.08 52558.20 88888.00 2016-09-21 22:41:29.408 265 11823.26 200.11 52558.27 88888.00 2016-09-21 22:41:29.908 265 11823.26 200.12 52558.29 88888.00 2016-09-21 22:41:30.408 265 11823.32 200.11 52558.29 88888.00 2016-09-21 22:41:30.908 265 11823.32 200.08 52558.26 88888.00 2016-09-21 22:41:31.408 265 11823.36 200.04 52558.26 88888.00 2016-09-21 22:41:31.908 265 11823.15 200.07 52558.42 88888.00 2016-09-21 22:41:32.408 265 11822.87 200.17 52558.62 88888.00 2016-09-21 22:41:32.908 265 11822.93 200.15 52558.59 88888.00 2016-09-21 22:41:33.408 265 11823.07 200.06 52558.48 88888.00 2016-09-21 22:41:33.908 265 11823.23 200.06 52558.35 88888.00 2016-09-21 22:41:34.408 265 11823.32 200.01 52558.25 88888.00 2016-09-21 22:41:34.908 265 11823.35 199.96 52558.17 88888.00 2016-09-21 22:41:35.408 265 11823.33 200.01 52558.17 88888.00 2016-09-21 22:41:35.908 265 11823.30 200.02 52558.20 88888.00 2016-09-21 22:41:36.408 265 11823.30 200.01 52558.25 88888.00 2016-09-21 22:41:36.908 265 11823.23 200.01 52558.35 88888.00 2016-09-21 22:41:37.409 265 11823.25 199.95 52558.34 88888.00 2016-09-21 22:41:37.909 265 11823.31 199.93 52558.29 88888.00 2016-09-21 22:41:38.409 265 11823.31 199.91 52558.24 88888.00 2016-09-21 22:41:38.909 265 11823.32 199.87 52558.22 88888.00 2016-09-21 22:41:39.409 265 11823.33 199.87 52558.21 88888.00 2016-09-21 22:41:39.909 265 11823.43 199.84 52558.13 88888.00 2016-09-21 22:41:40.409 265 11823.42 199.82 52558.15 88888.00 2016-09-21 22:41:40.909 265 11823.32 199.79 52558.22 88888.00 2016-09-21 22:41:41.409 265 11823.37 199.76 52558.21 88888.00 2016-09-21 22:41:41.909 265 11823.53 199.72 52558.11 88888.00 2016-09-21 22:41:42.409 265 11823.57 199.72 52558.09 88888.00 2016-09-21 22:41:42.909 265 11823.56 199.68 52558.11 88888.00 2016-09-21 22:41:43.409 265 11823.58 199.69 52558.11 88888.00 2016-09-21 22:41:43.909 265 11823.58 199.72 52558.14 88888.00 2016-09-21 22:41:44.409 265 11823.60 199.72 52558.09 88888.00 2016-09-21 22:41:44.909 265 11823.60 199.71 52558.11 88888.00 2016-09-21 22:41:45.409 265 11823.59 199.72 52558.16 88888.00 2016-09-21 22:41:45.909 265 11823.61 199.74 52558.21 88888.00 2016-09-21 22:41:46.409 265 11823.68 199.68 52558.16 88888.00 2016-09-21 22:41:46.909 265 11823.70 199.65 52558.13 88888.00 2016-09-21 22:41:47.409 265 11823.75 199.60 52558.13 88888.00 2016-09-21 22:41:47.909 265 11823.70 199.65 52558.15 88888.00 2016-09-21 22:41:48.409 265 11823.65 199.62 52558.23 88888.00 2016-09-21 22:41:48.909 265 11823.65 199.58 52558.21 88888.00 2016-09-21 22:41:49.409 265 11823.62 199.57 52558.22 88888.00 2016-09-21 22:41:49.909 265 11823.66 199.57 52558.17 88888.00 2016-09-21 22:41:50.409 265 11823.75 199.56 52558.12 88888.00 2016-09-21 22:41:50.909 265 11823.79 199.54 52558.08 88888.00 2016-09-21 22:41:51.409 265 11823.85 199.54 52558.06 88888.00 2016-09-21 22:41:51.909 265 11823.94 199.54 52558.02 88888.00 2016-09-21 22:41:52.409 265 11823.93 199.54 52558.06 88888.00 2016-09-21 22:41:52.909 265 11823.89 199.52 52558.11 88888.00 2016-09-21 22:41:53.409 265 11823.87 199.52 52558.12 88888.00 2016-09-21 22:41:53.909 265 11823.83 199.53 52558.15 88888.00 2016-09-21 22:41:54.409 265 11823.85 199.49 52558.11 88888.00 2016-09-21 22:41:54.909 265 11823.84 199.50 52558.13 88888.00 2016-09-21 22:41:55.409 265 11823.84 199.55 52558.18 88888.00 2016-09-21 22:41:55.909 265 11823.83 199.56 52558.22 88888.00 2016-09-21 22:41:56.409 265 11823.80 199.55 52558.24 88888.00 2016-09-21 22:41:56.909 265 11823.84 199.55 52558.25 88888.00 2016-09-21 22:41:57.409 265 11823.84 199.54 52558.22 88888.00 2016-09-21 22:41:57.909 265 11823.86 199.48 52558.14 88888.00 2016-09-21 22:41:58.409 265 11823.89 199.45 52558.08 88888.00 2016-09-21 22:41:58.909 265 11823.88 199.46 52558.13 88888.00 2016-09-21 22:41:59.409 265 11823.94 199.46 52558.14 88888.00 2016-09-21 22:41:59.909 265 11824.02 199.48 52558.09 88888.00 2016-09-21 22:42:00.409 265 11824.01 199.46 52558.08 88888.00 2016-09-21 22:42:00.909 265 11823.95 199.45 52558.12 88888.00 2016-09-21 22:42:01.409 265 11823.92 199.45 52558.17 88888.00 2016-09-21 22:42:01.909 265 11823.94 199.48 52558.17 88888.00 2016-09-21 22:42:02.409 265 11824.00 199.47 52558.14 88888.00 2016-09-21 22:42:02.909 265 11824.04 199.43 52558.12 88888.00 2016-09-21 22:42:03.409 265 11824.13 199.42 52558.07 88888.00 2016-09-21 22:42:03.909 265 11824.15 199.42 52558.02 88888.00 2016-09-21 22:42:04.409 265 11824.13 199.37 52558.00 88888.00 2016-09-21 22:42:04.909 265 11824.11 199.38 52558.02 88888.00 2016-09-21 22:42:05.409 265 11824.11 199.33 52558.07 88888.00 2016-09-21 22:42:05.909 265 11824.11 199.28 52558.07 88888.00 2016-09-21 22:42:06.409 265 11824.10 199.28 52558.04 88888.00 2016-09-21 22:42:06.909 265 11824.11 199.30 52558.05 88888.00 2016-09-21 22:42:07.409 265 11824.10 199.28 52558.09 88888.00 2016-09-21 22:42:07.909 265 11824.07 199.25 52558.12 88888.00 2016-09-21 22:42:08.409 265 11824.04 199.24 52558.14 88888.00 2016-09-21 22:42:08.909 265 11824.07 199.25 52558.13 88888.00 2016-09-21 22:42:09.409 265 11824.06 199.27 52558.12 88888.00 2016-09-21 22:42:09.909 265 11824.02 199.29 52558.14 88888.00 2016-09-21 22:42:10.409 265 11823.98 199.36 52558.20 88888.00 2016-09-21 22:42:10.909 265 11824.05 199.36 52558.16 88888.00 2016-09-21 22:42:11.409 265 11824.06 199.31 52558.08 88888.00 2016-09-21 22:42:11.909 265 11824.01 199.34 52558.12 88888.00 2016-09-21 22:42:12.409 265 11823.95 199.31 52558.11 88888.00 2016-09-21 22:42:12.909 265 11823.94 199.30 52558.09 88888.00 2016-09-21 22:42:13.409 265 11823.94 199.30 52558.14 88888.00 2016-09-21 22:42:13.909 265 11823.95 199.31 52558.17 88888.00 2016-09-21 22:42:14.409 265 11823.96 199.30 52558.15 88888.00 2016-09-21 22:42:14.909 265 11823.95 199.27 52558.14 88888.00 2016-09-21 22:42:15.409 265 11823.96 199.23 52558.12 88888.00 2016-09-21 22:42:15.909 265 11823.95 199.27 52558.08 88888.00 2016-09-21 22:42:16.409 265 11823.94 199.34 52558.06 88888.00 2016-09-21 22:42:16.909 265 11823.93 199.34 52558.03 88888.00 2016-09-21 22:42:17.409 265 11823.83 199.33 52558.13 88888.00 2016-09-21 22:42:17.909 265 11823.71 199.42 52558.16 88888.00 2016-09-21 22:42:18.409 265 11823.75 199.40 52558.13 88888.00 2016-09-21 22:42:18.909 265 11823.71 199.42 52558.13 88888.00 2016-09-21 22:42:19.409 265 11823.74 199.44 52558.14 88888.00 2016-09-21 22:42:19.909 265 11823.67 199.43 52558.17 88888.00 2016-09-21 22:42:20.409 265 11823.62 199.47 52558.22 88888.00 2016-09-21 22:42:20.909 265 11823.49 199.50 52558.33 88888.00 2016-09-21 22:42:21.409 265 11823.35 199.56 52558.47 88888.00 2016-09-21 22:42:21.909 265 11823.54 199.50 52558.24 88888.00 2016-09-21 22:42:22.409 265 11823.53 199.52 52558.18 88888.00 2016-09-21 22:42:22.909 265 11823.53 199.54 52558.15 88888.00 2016-09-21 22:42:23.409 265 11823.54 199.54 52558.16 88888.00 2016-09-21 22:42:23.909 265 11823.53 199.57 52558.18 88888.00 2016-09-21 22:42:24.409 265 11823.50 199.56 52558.25 88888.00 2016-09-21 22:42:24.909 265 11823.50 199.59 52558.24 88888.00 2016-09-21 22:42:25.409 265 11824.05 199.44 52557.76 88888.00 2016-09-21 22:42:25.909 265 11824.55 199.21 52557.35 88888.00 2016-09-21 22:42:26.409 265 11824.58 199.26 52557.32 88888.00 2016-09-21 22:42:26.909 265 11824.55 199.36 52557.36 88888.00 2016-09-21 22:42:27.409 265 11824.53 199.37 52557.36 88888.00 2016-09-21 22:42:27.909 265 11824.50 199.35 52557.38 88888.00 2016-09-21 22:42:28.409 265 11824.55 199.34 52557.32 88888.00 2016-09-21 22:42:28.909 265 11824.58 199.38 52557.28 88888.00 2016-09-21 22:42:29.409 265 11824.54 199.44 52557.28 88888.00 2016-09-21 22:42:29.909 265 11824.44 199.48 52557.41 88888.00 2016-09-21 22:42:30.409 265 11824.27 199.52 52557.54 88888.00 2016-09-21 22:42:30.909 265 11824.22 199.57 52557.56 88888.00 2016-09-21 22:42:31.409 265 11824.18 199.60 52557.58 88888.00 2016-09-21 22:42:31.909 265 11824.14 199.63 52557.61 88888.00 2016-09-21 22:42:32.409 265 11824.02 199.67 52557.69 88888.00 2016-09-21 22:42:32.909 265 11824.03 199.67 52557.68 88888.00 2016-09-21 22:42:33.409 265 11824.05 199.65 52557.64 88888.00 2016-09-21 22:42:33.909 265 11824.09 199.64 52557.60 88888.00 2016-09-21 22:42:34.409 265 11824.09 199.66 52557.65 88888.00 2016-09-21 22:42:34.909 265 11824.19 199.65 52557.63 88888.00 2016-09-21 22:42:35.409 265 11824.20 199.64 52557.62 88888.00 2016-09-21 22:42:35.909 265 11824.12 199.64 52557.67 88888.00 2016-09-21 22:42:36.409 265 11824.22 199.62 52557.55 88888.00 2016-09-21 22:42:36.909 265 11824.23 199.60 52557.55 88888.00 2016-09-21 22:42:37.409 265 11824.19 199.66 52557.55 88888.00 2016-09-21 22:42:37.909 265 11824.14 199.73 52557.52 88888.00 2016-09-21 22:42:38.409 265 11824.14 199.75 52557.52 88888.00 2016-09-21 22:42:38.909 265 11824.19 199.74 52557.54 88888.00 2016-09-21 22:42:39.409 265 11824.21 199.75 52557.50 88888.00 2016-09-21 22:42:39.909 265 11824.14 199.83 52557.51 88888.00 2016-09-21 22:42:40.409 265 11824.09 199.85 52557.58 88888.00 2016-09-21 22:42:40.909 265 11824.10 199.84 52557.54 88888.00 2016-09-21 22:42:41.409 265 11824.15 199.84 52557.49 88888.00 2016-09-21 22:42:41.909 265 11824.18 199.86 52557.51 88888.00 2016-09-21 22:42:42.409 265 11824.23 199.86 52557.51 88888.00 2016-09-21 22:42:42.909 265 11824.27 199.88 52557.49 88888.00 2016-09-21 22:42:43.409 265 11824.27 199.87 52557.47 88888.00 2016-09-21 22:42:43.909 265 11824.29 199.91 52557.46 88888.00 2016-09-21 22:42:44.409 265 11824.38 199.91 52557.35 88888.00 2016-09-21 22:42:44.909 265 11824.28 199.92 52557.37 88888.00 2016-09-21 22:42:45.409 265 11824.14 199.93 52557.47 88888.00 2016-09-21 22:42:45.909 265 11824.15 199.97 52557.51 88888.00 2016-09-21 22:42:46.409 265 11824.23 199.97 52557.54 88888.00 2016-09-21 22:42:46.909 265 11824.36 199.92 52557.47 88888.00 2016-09-21 22:42:47.409 265 11824.37 199.91 52557.49 88888.00 2016-09-21 22:42:47.909 265 11824.41 199.88 52557.41 88888.00 2016-09-21 22:42:48.409 265 11824.38 199.91 52557.44 88888.00 2016-09-21 22:42:48.909 265 11824.37 199.93 52557.45 88888.00 2016-09-21 22:42:49.409 265 11824.47 199.92 52557.35 88888.00 2016-09-21 22:42:49.909 265 11824.49 199.92 52557.32 88888.00 2016-09-21 22:42:50.409 265 11824.47 199.93 52557.38 88888.00 2016-09-21 22:42:50.909 265 11824.47 199.93 52557.39 88888.00 2016-09-21 22:42:51.409 265 11824.46 199.94 52557.33 88888.00 2016-09-21 22:42:51.909 265 11824.45 199.92 52557.32 88888.00 2016-09-21 22:42:52.409 265 11824.46 199.87 52557.32 88888.00 2016-09-21 22:42:52.909 265 11824.50 199.88 52557.30 88888.00 2016-09-21 22:42:53.409 265 11824.49 199.91 52557.30 88888.00 2016-09-21 22:42:53.909 265 11824.49 199.92 52557.32 88888.00 2016-09-21 22:42:54.409 265 11824.48 199.91 52557.32 88888.00 2016-09-21 22:42:54.909 265 11824.53 199.92 52557.32 88888.00 2016-09-21 22:42:55.409 265 11824.56 199.89 52557.30 88888.00 2016-09-21 22:42:55.909 265 11824.63 199.88 52557.30 88888.00 2016-09-21 22:42:56.409 265 11824.62 199.91 52557.27 88888.00 2016-09-21 22:42:56.909 265 11824.60 199.92 52557.30 88888.00 2016-09-21 22:42:57.409 265 11824.56 199.93 52557.33 88888.00 2016-09-21 22:42:57.909 265 11824.50 199.93 52557.37 88888.00 2016-09-21 22:42:58.409 265 11824.51 199.88 52557.43 88888.00 2016-09-21 22:42:58.909 265 11824.56 199.83 52557.44 88888.00 2016-09-21 22:42:59.409 265 11824.50 199.81 52557.44 88888.00 2016-09-21 22:42:59.909 265 11824.47 199.82 52557.44 88888.00 2016-09-21 22:43:00.409 265 11824.48 199.82 52557.43 88888.00 2016-09-21 22:43:00.909 265 11824.49 199.81 52557.38 88888.00 2016-09-21 22:43:01.409 265 11824.45 199.79 52557.44 88888.00 2016-09-21 22:43:01.909 265 11824.33 199.75 52557.54 88888.00 2016-09-21 22:43:02.409 265 11824.54 199.75 52557.38 88888.00 2016-09-21 22:43:02.909 265 11824.94 199.56 52557.03 88888.00 2016-09-21 22:43:03.409 265 11825.12 199.49 52556.90 88888.00 2016-09-21 22:43:03.909 265 11825.21 199.52 52556.88 88888.00 2016-09-21 22:43:04.409 265 11825.27 199.45 52556.89 88888.00 2016-09-21 22:43:04.909 265 11825.34 199.39 52556.80 88888.00 2016-09-21 22:43:05.409 265 11825.36 199.37 52556.80 88888.00 2016-09-21 22:43:05.909 265 11825.40 199.31 52556.80 88888.00 2016-09-21 22:43:06.409 265 11825.46 199.29 52556.80 88888.00 2016-09-21 22:43:06.909 265 11825.43 199.34 52556.81 88888.00 2016-09-21 22:43:07.409 265 11825.46 199.39 52556.81 88888.00 2016-09-21 22:43:07.909 265 11825.46 199.38 52556.80 88888.00 2016-09-21 22:43:08.409 265 11825.44 199.39 52556.79 88888.00 2016-09-21 22:43:08.909 265 11825.46 199.38 52556.81 88888.00 2016-09-21 22:43:09.409 265 11825.45 199.36 52556.88 88888.00 2016-09-21 22:43:09.909 265 11825.46 199.38 52556.90 88888.00 2016-09-21 22:43:10.409 265 11825.50 199.36 52556.90 88888.00 2016-09-21 22:43:10.909 265 11825.51 199.37 52556.86 88888.00 2016-09-21 22:43:11.409 265 11825.53 199.37 52556.88 88888.00 2016-09-21 22:43:11.909 265 11825.55 199.34 52556.90 88888.00 2016-09-21 22:43:12.409 265 11825.59 199.37 52556.94 88888.00 2016-09-21 22:43:12.909 265 11825.60 199.37 52556.90 88888.00 2016-09-21 22:43:13.409 265 11825.58 199.35 52556.91 88888.00 2016-09-21 22:43:13.909 265 11825.60 199.39 52557.00 88888.00 2016-09-21 22:43:14.409 265 11825.62 199.39 52557.00 88888.00 2016-09-21 22:43:14.909 265 11825.62 199.36 52557.06 88888.00 2016-09-21 22:43:15.409 265 11825.63 199.37 52557.08 88888.00 2016-09-21 22:43:15.909 265 11825.59 199.42 52557.08 88888.00 2016-09-21 22:43:16.409 265 11825.61 199.40 52557.07 88888.00 2016-09-21 22:43:16.909 265 11825.63 199.37 52557.08 88888.00 2016-09-21 22:43:17.409 265 11825.63 199.37 52557.08 88888.00 2016-09-21 22:43:17.909 265 11825.65 199.36 52557.08 88888.00 2016-09-21 22:43:18.409 265 11825.69 199.31 52557.05 88888.00 2016-09-21 22:43:18.909 265 11825.69 199.27 52557.03 88888.00 2016-09-21 22:43:19.409 265 11825.73 199.25 52557.01 88888.00 2016-09-21 22:43:19.909 265 11825.77 199.25 52557.05 88888.00 2016-09-21 22:43:20.409 265 11825.76 199.30 52557.03 88888.00 2016-09-21 22:43:20.909 265 11825.76 199.30 52557.03 88888.00 2016-09-21 22:43:21.409 265 11825.74 199.30 52557.03 88888.00 2016-09-21 22:43:21.909 265 11825.74 199.27 52557.06 88888.00 2016-09-21 22:43:22.409 265 11825.73 199.25 52557.07 88888.00 2016-09-21 22:43:22.909 265 11825.73 199.25 52557.09 88888.00 2016-09-21 22:43:23.409 265 11825.79 199.27 52557.07 88888.00 2016-09-21 22:43:23.909 265 11825.84 199.26 52557.08 88888.00 2016-09-21 22:43:24.409 265 11825.82 199.24 52557.12 88888.00 2016-09-21 22:43:24.909 265 11825.23 199.37 52557.81 88888.00 2016-09-21 22:43:25.409 265 11814.00 202.52 52570.40 88888.00 2016-09-21 22:43:25.909 265 11806.66 204.56 52578.76 88888.00 2016-09-21 22:43:26.409 265 11805.64 204.89 52580.05 88888.00 2016-09-21 22:43:26.909 265 11805.54 204.93 52580.19 88888.00 2016-09-21 22:43:27.409 265 11805.54 204.92 52580.17 88888.00 2016-09-21 22:43:27.909 265 11805.56 204.91 52580.18 88888.00 2016-09-21 22:43:28.409 265 11805.56 204.90 52580.18 88888.00 2016-09-21 22:43:28.909 265 11811.32 203.31 52573.57 88888.00 2016-09-21 22:43:29.409 265 11822.52 200.17 52560.84 88888.00 2016-09-21 22:43:29.909 265 11825.11 199.47 52557.88 88888.00 2016-09-21 22:43:30.409 265 11825.55 199.36 52557.49 88888.00 2016-09-21 22:43:30.909 265 11825.69 199.29 52557.37 88888.00 2016-09-21 22:43:31.409 265 11825.71 199.30 52557.37 88888.00 2016-09-21 22:43:31.909 265 11825.77 199.30 52557.32 88888.00 2016-09-21 22:43:32.409 265 11825.91 199.26 52557.20 88888.00 2016-09-21 22:43:32.909 265 11825.95 199.27 52557.20 88888.00 2016-09-21 22:43:33.409 265 11825.97 199.28 52557.19 88888.00 2016-09-21 22:43:33.909 265 11825.99 199.26 52557.16 88888.00 2016-09-21 22:43:34.409 265 11826.02 199.21 52557.17 88888.00 2016-09-21 22:43:34.909 265 11825.99 199.25 52557.19 88888.00 2016-09-21 22:43:35.409 265 11825.96 199.27 52557.20 88888.00 2016-09-21 22:43:35.909 265 11825.88 199.30 52557.25 88888.00 2016-09-21 22:43:36.409 265 11825.91 199.29 52557.23 88888.00 2016-09-21 22:43:36.909 265 11825.96 199.31 52557.18 88888.00 2016-09-21 22:43:37.409 265 11825.97 199.36 52557.20 88888.00 2016-09-21 22:43:37.909 265 11825.90 199.43 52557.28 88888.00 2016-09-21 22:43:38.409 265 11825.73 199.55 52557.43 88888.00 2016-09-21 22:43:38.909 265 11825.64 199.57 52557.49 88888.00 2016-09-21 22:43:39.409 265 11825.70 199.58 52557.45 88888.00 2016-09-21 22:43:39.909 265 11825.71 199.60 52557.49 88888.00 2016-09-21 22:43:40.409 265 11825.84 199.53 52557.32 88888.00 2016-09-21 22:43:40.909 265 11825.99 199.44 52557.14 88888.00 2016-09-21 22:43:41.409 265 11826.08 199.44 52557.15 88888.00 2016-09-21 22:43:41.909 265 11826.14 199.39 52557.12 88888.00 2016-09-21 22:43:42.409 265 11826.15 199.40 52557.11 88888.00 2016-09-21 22:43:42.909 265 11826.16 199.43 52557.08 88888.00 2016-09-21 22:43:43.409 265 11826.19 199.45 52557.08 88888.00 2016-09-21 22:43:43.909 265 11826.14 199.45 52557.08 88888.00 2016-09-21 22:43:44.409 265 11826.11 199.46 52557.07 88888.00 2016-09-21 22:43:44.909 265 11826.13 199.46 52557.11 88888.00 2016-09-21 22:43:45.409 265 11826.00 199.55 52557.18 88888.00 2016-09-21 22:43:45.909 265 11825.96 199.60 52557.21 88888.00 2016-09-21 22:43:46.409 265 11826.21 199.57 52557.01 88888.00 2016-09-21 22:43:46.909 265 11826.05 199.56 52557.14 88888.00 2016-09-21 22:43:47.409 265 11825.91 199.60 52557.25 88888.00 2016-09-21 22:43:47.909 265 11825.80 199.65 52557.33 88888.00 2016-09-21 22:43:48.409 265 11825.87 199.65 52557.33 88888.00 2016-09-21 22:43:48.909 265 11825.88 199.68 52557.36 88888.00 2016-09-21 22:43:49.409 265 11826.06 199.66 52557.17 88888.00 2016-09-21 22:43:49.909 265 11826.20 199.67 52557.02 88888.00 2016-09-21 22:43:50.409 265 11826.26 199.68 52556.98 88888.00 2016-09-21 22:43:50.909 265 11826.30 199.65 52556.95 88888.00 2016-09-21 22:43:51.409 265 11826.30 199.63 52556.95 88888.00 2016-09-21 22:43:51.909 265 11826.28 199.65 52556.97 88888.00 2016-09-21 22:43:52.409 265 11826.23 199.64 52557.02 88888.00 2016-09-21 22:43:52.909 265 11826.21 199.64 52557.03 88888.00 2016-09-21 22:43:53.409 265 11826.22 199.71 52557.05 88888.00 2016-09-21 22:43:53.909 265 11826.28 199.77 52557.05 88888.00 2016-09-21 22:43:54.409 265 11826.34 199.79 52556.94 88888.00 2016-09-21 22:43:54.909 265 11826.34 199.81 52556.97 88888.00 2016-09-21 22:43:55.409 265 11826.31 199.81 52557.03 88888.00 2016-09-21 22:43:55.909 265 11826.35 199.75 52557.02 88888.00 2016-09-21 22:43:56.409 265 11826.38 199.74 52557.07 88888.00 2016-09-21 22:43:56.909 265 11826.41 199.76 52557.05 88888.00 2016-09-21 22:43:57.409 265 11826.46 199.73 52557.02 88888.00 2016-09-21 22:43:57.909 265 11826.48 199.71 52557.00 88888.00 2016-09-21 22:43:58.409 265 11826.48 199.75 52557.01 88888.00 2016-09-21 22:43:58.909 265 11826.53 199.77 52557.02 88888.00 2016-09-21 22:43:59.409 265 11826.58 199.79 52557.05 88888.00 2016-09-21 22:43:59.909 265 11826.56 199.81 52557.06 88888.00 2016-09-21 22:44:00.409 265 11826.55 199.79 52557.09 88888.00 2016-09-21 22:44:00.909 265 11826.55 199.75 52557.11 88888.00 2016-09-21 22:44:01.409 265 11826.57 199.78 52557.08 88888.00 2016-09-21 22:44:01.909 265 11826.58 199.83 52557.09 88888.00 2016-09-21 22:44:02.410 265 11826.61 199.83 52557.06 88888.00 2016-09-21 22:44:02.910 265 11826.61 199.86 52557.05 88888.00 2016-09-21 22:44:03.410 265 11826.61 199.92 52557.03 88888.00 2016-09-21 22:44:03.910 265 11826.60 199.97 52557.02 88888.00 2016-09-21 22:44:04.410 265 11826.57 200.00 52557.05 88888.00 2016-09-21 22:44:04.910 265 11826.52 200.04 52557.03 88888.00 2016-09-21 22:44:05.410 265 11826.56 200.03 52557.03 88888.00 2016-09-21 22:44:05.910 265 11826.57 200.05 52557.06 88888.00 2016-09-21 22:44:06.410 265 11826.52 200.15 52557.05 88888.00 2016-09-21 22:44:06.910 265 11826.57 200.15 52557.06 88888.00 2016-09-21 22:44:07.410 265 11826.59 200.20 52557.03 88888.00 2016-09-21 22:44:07.910 265 11826.59 200.20 52557.01 88888.00 2016-09-21 22:44:08.410 265 11826.60 200.18 52557.00 88888.00 2016-09-21 22:44:08.910 265 11826.63 200.25 52557.05 88888.00 2016-09-21 22:44:09.410 265 11826.66 200.25 52557.08 88888.00 2016-09-21 22:44:09.910 265 11826.65 200.27 52557.06 88888.00 2016-09-21 22:44:10.410 265 11826.64 200.25 52557.02 88888.00 2016-09-21 22:44:10.910 265 11826.63 200.27 52557.05 88888.00 2016-09-21 22:44:11.410 265 11826.66 200.33 52557.07 88888.00 2016-09-21 22:44:11.910 265 11826.66 200.35 52557.06 88888.00 2016-09-21 22:44:12.410 265 11826.53 200.39 52557.14 88888.00 2016-09-21 22:44:12.910 265 11826.42 200.45 52557.25 88888.00 2016-09-21 22:44:13.410 265 11826.47 200.42 52557.30 88888.00 2016-09-21 22:44:13.910 265 11826.50 200.47 52557.28 88888.00 2016-09-21 22:44:14.410 265 11826.56 200.53 52557.27 88888.00 2016-09-21 22:44:14.910 265 11826.65 200.47 52557.19 88888.00 2016-09-21 22:44:15.410 265 11826.65 200.50 52557.18 88888.00 2016-09-21 22:44:15.910 265 11826.67 200.44 52557.15 88888.00 2016-09-21 22:44:16.410 265 11826.73 200.45 52557.14 88888.00 2016-09-21 22:44:16.910 265 11826.73 200.47 52557.11 88888.00 2016-09-21 22:44:17.410 265 11826.72 200.50 52557.11 88888.00 2016-09-21 22:44:17.910 265 11826.70 200.51 52557.14 88888.00 2016-09-21 22:44:18.410 265 11826.67 200.54 52557.17 88888.00 2016-09-21 22:44:18.910 265 11826.67 200.46 52557.20 88888.00 2016-09-21 22:44:19.410 265 11826.69 200.43 52557.23 88888.00 2016-09-21 22:44:19.910 265 11826.76 200.43 52557.20 88888.00 2016-09-21 22:44:20.410 265 11826.70 200.42 52557.19 88888.00 2016-09-21 22:44:20.910 265 11826.66 200.44 52557.23 88888.00 2016-09-21 22:44:21.410 265 11826.72 200.41 52557.23 88888.00 2016-09-21 22:44:21.910 265 11826.76 200.40 52557.24 88888.00 2016-09-21 22:44:22.410 265 11826.76 200.40 52557.21 88888.00 2016-09-21 22:44:22.910 265 11826.81 200.41 52557.21 88888.00 2016-09-21 22:44:23.410 265 11826.79 200.44 52557.23 88888.00 2016-09-21 22:44:23.910 265 11826.75 200.47 52557.29 88888.00 2016-09-21 22:44:24.410 265 11826.75 200.45 52557.30 88888.00 2016-09-21 22:44:24.910 265 11826.73 200.44 52557.27 88888.00 2016-09-21 22:44:25.410 265 11826.76 200.46 52557.27 88888.00 2016-09-21 22:44:25.910 265 11826.81 200.44 52557.29 88888.00 2016-09-21 22:44:26.410 265 11826.77 200.40 52557.34 88888.00 2016-09-21 22:44:26.910 265 11826.73 200.44 52557.38 88888.00 2016-09-21 22:44:27.410 265 11826.75 200.47 52557.36 88888.00 2016-09-21 22:44:27.910 265 11826.76 200.50 52557.35 88888.00 2016-09-21 22:44:28.410 265 11826.74 200.51 52557.32 88888.00 2016-09-21 22:44:28.910 265 11826.69 200.46 52557.33 88888.00 2016-09-21 22:44:29.410 265 11826.61 200.49 52557.38 88888.00 2016-09-21 22:44:29.910 265 11826.69 200.53 52557.37 88888.00 2016-09-21 22:44:30.410 265 11826.79 200.45 52557.34 88888.00 2016-09-21 22:44:30.910 265 11826.83 200.44 52557.34 88888.00 2016-09-21 22:44:31.410 265 11826.76 200.44 52557.36 88888.00 2016-09-21 22:44:31.910 265 11826.81 200.43 52557.34 88888.00 2016-09-21 22:44:32.410 265 11826.86 200.47 52557.34 88888.00 2016-09-21 22:44:32.910 265 11826.84 200.52 52557.36 88888.00 2016-09-21 22:44:33.410 265 11826.82 200.52 52557.35 88888.00 2016-09-21 22:44:33.910 265 11826.84 200.47 52557.32 88888.00 2016-09-21 22:44:34.410 265 11826.84 200.45 52557.36 88888.00 2016-09-21 22:44:34.910 265 11826.83 200.45 52557.39 88888.00 2016-09-21 22:44:35.410 265 11826.88 200.45 52557.35 88888.00 2016-09-21 22:44:35.910 265 11826.91 200.44 52557.33 88888.00 2016-09-21 22:44:36.410 265 11827.00 200.37 52557.32 88888.00 2016-09-21 22:44:36.910 265 11827.02 200.39 52557.33 88888.00 2016-09-21 22:44:37.410 265 11826.99 200.36 52557.38 88888.00 2016-09-21 22:44:37.910 265 11826.95 200.35 52557.39 88888.00 2016-09-21 22:44:38.410 265 11827.00 200.37 52557.39 88888.00 2016-09-21 22:44:38.910 265 11826.93 200.37 52557.50 88888.00 2016-09-21 22:44:39.410 265 11826.83 200.43 52557.56 88888.00 2016-09-21 22:44:39.910 265 11826.82 200.45 52557.58 88888.00 2016-09-21 22:44:40.410 265 11826.83 200.46 52557.58 88888.00 2016-09-21 22:44:40.910 265 11826.87 200.40 52557.62 88888.00 2016-09-21 22:44:41.410 265 11826.91 200.42 52557.63 88888.00 2016-09-21 22:44:41.910 265 11826.85 200.44 52557.69 88888.00 2016-09-21 22:44:42.410 265 11826.82 200.44 52557.72 88888.00 2016-09-21 22:44:42.910 265 11826.86 200.43 52557.69 88888.00 2016-09-21 22:44:43.410 265 11826.93 200.43 52557.62 88888.00 2016-09-21 22:44:43.910 265 11826.90 200.49 52557.65 88888.00 2016-09-21 22:44:44.410 265 11826.90 200.44 52557.68 88888.00 2016-09-21 22:44:44.910 265 11826.95 200.41 52557.69 88888.00 2016-09-21 22:44:45.410 265 11827.00 200.45 52557.69 88888.00 2016-09-21 22:44:45.910 265 11826.98 200.50 52557.65 88888.00 2016-09-21 22:44:46.410 265 11827.03 200.49 52557.59 88888.00 2016-09-21 22:44:46.910 265 11827.05 200.51 52557.53 88888.00 2016-09-21 22:44:47.410 265 11827.02 200.51 52557.58 88888.00 2016-09-21 22:44:47.910 265 11827.05 200.54 52557.63 88888.00 2016-09-21 22:44:48.410 265 11827.05 200.50 52557.69 88888.00 2016-09-21 22:44:48.910 265 11827.07 200.50 52557.69 88888.00 2016-09-21 22:44:49.410 265 11827.12 200.47 52557.65 88888.00 2016-09-21 22:44:49.910 265 11827.14 200.44 52557.65 88888.00 2016-09-21 22:44:50.410 265 11827.14 200.42 52557.65 88888.00 2016-09-21 22:44:50.910 265 11827.14 200.40 52557.62 88888.00 2016-09-21 22:44:51.410 265 11827.12 200.45 52557.61 88888.00 2016-09-21 22:44:51.910 265 11827.16 200.43 52557.62 88888.00 2016-09-21 22:44:52.410 265 11827.17 200.40 52557.63 88888.00 2016-09-21 22:44:52.910 265 11827.18 200.43 52557.61 88888.00 2016-09-21 22:44:53.410 265 11827.11 200.45 52557.61 88888.00 2016-09-21 22:44:53.910 265 11827.09 200.42 52557.58 88888.00 2016-09-21 22:44:54.410 265 11827.09 200.43 52557.59 88888.00 2016-09-21 22:44:54.910 265 11827.07 200.45 52557.59 88888.00 2016-09-21 22:44:55.410 265 11826.96 200.49 52557.65 88888.00 2016-09-21 22:44:55.910 265 11826.92 200.55 52557.68 88888.00 2016-09-21 22:44:56.410 265 11826.92 200.50 52557.67 88888.00 2016-09-21 22:44:56.910 265 11826.99 200.50 52557.70 88888.00 2016-09-21 22:44:57.410 265 11827.03 200.46 52557.68 88888.00 2016-09-21 22:44:57.910 265 11827.07 200.36 52557.65 88888.00 2016-09-21 22:44:58.410 265 11827.11 200.40 52557.56 88888.00 2016-09-21 22:44:58.910 265 11827.13 200.43 52557.54 88888.00 2016-09-21 22:44:59.410 265 11827.16 200.43 52557.56 88888.00 2016-09-21 22:44:59.910 265 11827.18 200.42 52557.58 88888.00 2016-09-21 22:45:00.410 265 11827.12 200.44 52557.59 88888.00 2016-09-21 22:45:00.910 265 11826.96 200.52 52557.69 88888.00 2016-09-21 22:45:01.410 265 11826.85 200.54 52557.78 88888.00 2016-09-21 22:45:01.910 265 11826.84 200.54 52557.80 88888.00 2016-09-21 22:45:02.410 265 11826.88 200.55 52557.74 88888.00 2016-09-21 22:45:02.910 265 11826.93 200.54 52557.69 88888.00 2016-09-21 22:45:03.410 265 11826.98 200.55 52557.71 88888.00 2016-09-21 22:45:03.910 265 11826.91 200.53 52557.74 88888.00 2016-09-21 22:45:04.410 265 11826.79 200.55 52557.87 88888.00 2016-09-21 22:45:04.910 265 11826.78 200.56 52557.85 88888.00 2016-09-21 22:45:05.410 265 11826.83 200.59 52557.79 88888.00 2016-09-21 22:45:05.910 265 11826.79 200.64 52557.87 88888.00 2016-09-21 22:45:06.410 265 11826.88 200.63 52557.89 88888.00 2016-09-21 22:45:06.910 265 11826.92 200.61 52557.86 88888.00 2016-09-21 22:45:07.410 265 11826.95 200.58 52557.80 88888.00 2016-09-21 22:45:07.910 265 11826.96 200.62 52557.78 88888.00 2016-09-21 22:45:08.410 265 11826.98 200.64 52557.76 88888.00 2016-09-21 22:45:08.910 265 11826.94 200.59 52557.71 88888.00 2016-09-21 22:45:09.410 265 11826.98 200.59 52557.67 88888.00 2016-09-21 22:45:09.910 265 11827.05 200.53 52557.60 88888.00 2016-09-21 22:45:10.410 265 11827.05 200.50 52557.65 88888.00 2016-09-21 22:45:10.910 265 11827.08 200.51 52557.65 88888.00 2016-09-21 22:45:11.410 265 11827.12 200.55 52557.61 88888.00 2016-09-21 22:45:11.910 265 11827.11 200.50 52557.61 88888.00 2016-09-21 22:45:12.410 265 11827.13 200.53 52557.61 88888.00 2016-09-21 22:45:12.910 265 11826.99 200.62 52557.71 88888.00 2016-09-21 22:45:13.410 265 11826.93 200.65 52557.74 88888.00 2016-09-21 22:45:13.910 265 11827.04 200.64 52557.72 88888.00 2016-09-21 22:45:14.410 265 11827.08 200.60 52557.70 88888.00 2016-09-21 22:45:14.910 265 11827.10 200.54 52557.67 88888.00 2016-09-21 22:45:15.410 265 11827.12 200.50 52557.67 88888.00 2016-09-21 22:45:15.910 265 11827.11 200.45 52557.64 88888.00 2016-09-21 22:45:16.410 265 11827.02 200.44 52557.65 88888.00 2016-09-21 22:45:16.910 265 11827.01 200.47 52557.65 88888.00 2016-09-21 22:45:17.410 265 11826.98 200.49 52557.64 88888.00 2016-09-21 22:45:17.910 265 11826.91 200.50 52557.65 88888.00 2016-09-21 22:45:18.410 265 11826.98 200.45 52557.64 88888.00 2016-09-21 22:45:18.910 265 11827.09 200.43 52557.59 88888.00 2016-09-21 22:45:19.410 265 11827.05 200.43 52557.58 88888.00 2016-09-21 22:45:19.910 265 11826.99 200.39 52557.68 88888.00 2016-09-21 22:45:20.410 265 11827.01 200.40 52557.70 88888.00 2016-09-21 22:45:20.910 265 11827.00 200.40 52557.67 88888.00 2016-09-21 22:45:21.410 265 11827.05 200.37 52557.56 88888.00 2016-09-21 22:45:21.910 265 11827.04 200.40 52557.56 88888.00 2016-09-21 22:45:22.410 265 11827.07 200.41 52557.60 88888.00 2016-09-21 22:45:22.910 265 11827.00 200.41 52557.64 88888.00 2016-09-21 22:45:23.410 265 11826.99 200.39 52557.59 88888.00 2016-09-21 22:45:23.910 265 11826.96 200.37 52557.59 88888.00 2016-09-21 22:45:24.410 265 11826.92 200.41 52557.62 88888.00 2016-09-21 22:45:24.910 265 11826.91 200.40 52557.61 88888.00 2016-09-21 22:45:25.410 265 11826.94 200.41 52557.58 88888.00 2016-09-21 22:45:25.910 265 11826.96 200.40 52557.54 88888.00 2016-09-21 22:45:26.410 265 11827.00 200.37 52557.49 88888.00 2016-09-21 22:45:26.910 265 11827.00 200.35 52557.54 88888.00 2016-09-21 22:45:27.410 265 11826.99 200.35 52557.53 88888.00 2016-09-21 22:45:27.910 265 11826.98 200.27 52557.50 88888.00 2016-09-21 22:45:28.410 265 11827.01 200.30 52557.49 88888.00 2016-09-21 22:45:28.910 265 11827.04 200.36 52557.46 88888.00 2016-09-21 22:45:29.410 265 11827.03 200.33 52557.46 88888.00 2016-09-21 22:45:29.910 265 11827.07 200.32 52557.44 88888.00 2016-09-21 22:45:30.410 265 11827.08 200.26 52557.41 88888.00 2016-09-21 22:45:30.910 265 11827.01 200.22 52557.43 88888.00 2016-09-21 22:45:31.410 265 11827.02 200.25 52557.49 88888.00 2016-09-21 22:45:31.910 265 11827.02 200.25 52557.46 88888.00 2016-09-21 22:45:32.410 265 11827.03 200.27 52557.44 88888.00 2016-09-21 22:45:32.910 265 11827.10 200.16 52557.41 88888.00 2016-09-21 22:45:33.410 265 11827.14 200.11 52557.38 88888.00 2016-09-21 22:45:33.910 265 11827.09 200.07 52557.36 88888.00 2016-09-21 22:45:34.410 265 11827.08 200.04 52557.35 88888.00 2016-09-21 22:45:34.910 265 11827.12 199.98 52557.30 88888.00 2016-09-21 22:45:35.410 265 11827.13 200.00 52557.29 88888.00 2016-09-21 22:45:35.910 265 11827.07 200.04 52557.39 88888.00 2016-09-21 22:45:36.410 265 11826.98 200.01 52557.50 88888.00 2016-09-21 22:45:36.910 265 11827.02 199.98 52557.50 88888.00 2016-09-21 22:45:37.410 265 11826.91 200.01 52557.59 88888.00 2016-09-21 22:45:37.910 265 11826.88 200.02 52557.61 88888.00 2016-09-21 22:45:38.410 265 11826.92 199.95 52557.60 88888.00 2016-09-21 22:45:38.910 265 11826.92 199.96 52557.62 88888.00 2016-09-21 22:45:39.410 265 11826.98 199.94 52557.56 88888.00 2016-09-21 22:45:39.910 265 11827.01 199.91 52557.54 88888.00 2016-09-21 22:45:40.410 265 11826.99 199.93 52557.55 88888.00 2016-09-21 22:45:40.910 265 11826.99 199.96 52557.53 88888.00 2016-09-21 22:45:41.410 265 11827.00 199.95 52557.50 88888.00 2016-09-21 22:45:41.910 265 11827.10 199.87 52557.44 88888.00 2016-09-21 22:45:42.410 265 11827.13 199.83 52557.43 88888.00 2016-09-21 22:45:42.910 265 11827.14 199.82 52557.43 88888.00 2016-09-21 22:45:43.410 265 11827.11 199.79 52557.42 88888.00 2016-09-21 22:45:43.910 265 11827.27 199.72 52557.28 88888.00 2016-09-21 22:45:44.410 265 11827.20 199.77 52557.32 88888.00 2016-09-21 22:45:44.910 265 11827.25 199.75 52557.28 88888.00 2016-09-21 22:45:45.410 265 11827.28 199.74 52557.27 88888.00 2016-09-21 22:45:45.910 265 11827.19 199.78 52557.30 88888.00 2016-09-21 22:45:46.410 265 11827.17 199.82 52557.28 88888.00 2016-09-21 22:45:46.910 265 11827.16 199.77 52557.23 88888.00 2016-09-21 22:45:47.410 265 11827.11 199.76 52557.23 88888.00 2016-09-21 22:45:47.910 265 11827.13 199.71 52557.20 88888.00 2016-09-21 22:45:48.410 265 11827.20 199.67 52557.21 88888.00 2016-09-21 22:45:48.910 265 11827.25 199.68 52557.16 88888.00 2016-09-21 22:45:49.410 265 11827.21 199.68 52557.12 88888.00 2016-09-21 22:45:49.910 265 11827.25 199.66 52557.11 88888.00 2016-09-21 22:45:50.410 265 11827.23 199.64 52557.10 88888.00 2016-09-21 22:45:50.910 265 11827.14 199.69 52557.09 88888.00 2016-09-21 22:45:51.410 265 11827.11 199.74 52557.14 88888.00 2016-09-21 22:45:51.910 265 11827.17 199.68 52557.14 88888.00 2016-09-21 22:45:52.410 265 11827.27 199.67 52557.12 88888.00 2016-09-21 22:45:52.910 265 11827.51 199.62 52556.94 88888.00 2016-09-21 22:45:53.410 265 11827.58 199.57 52556.85 88888.00 2016-09-21 22:45:53.910 265 11827.65 199.57 52556.85 88888.00 2016-09-21 22:45:54.410 265 11827.71 199.55 52556.89 88888.00 2016-09-21 22:45:54.910 265 11827.80 199.55 52556.82 88888.00 2016-09-21 22:45:55.410 265 11827.83 199.56 52556.76 88888.00 2016-09-21 22:45:55.910 265 11827.88 199.53 52556.73 88888.00 2016-09-21 22:45:56.410 265 11827.89 199.53 52556.67 88888.00 2016-09-21 22:45:56.910 265 11827.93 199.56 52556.67 88888.00 2016-09-21 22:45:57.410 265 11827.90 199.54 52556.68 88888.00 2016-09-21 22:45:57.910 265 11827.95 199.55 52556.67 88888.00 2016-09-21 22:45:58.410 265 11827.99 199.59 52556.66 88888.00 2016-09-21 22:45:58.910 265 11827.97 199.60 52556.70 88888.00 2016-09-21 22:45:59.410 265 11827.98 199.56 52556.67 88888.00 2016-09-21 22:45:59.910 265 11828.02 199.57 52556.68 88888.00 2016-09-21 22:46:00.410 265 11827.98 199.57 52556.75 88888.00 2016-09-21 22:46:00.910 265 11827.89 199.56 52556.84 88888.00 2016-09-21 22:46:01.410 265 11827.90 199.60 52556.86 88888.00 2016-09-21 22:46:01.910 265 11827.92 199.66 52556.83 88888.00 2016-09-21 22:46:02.410 265 11827.96 199.64 52556.77 88888.00 2016-09-21 22:46:02.910 265 11827.99 199.62 52556.74 88888.00 2016-09-21 22:46:03.410 265 11828.05 199.60 52556.72 88888.00 2016-09-21 22:46:03.910 265 11828.06 199.59 52556.73 88888.00 2016-09-21 22:46:04.410 265 11828.06 199.62 52556.73 88888.00 2016-09-21 22:46:04.910 265 11828.09 199.59 52556.73 88888.00 2016-09-21 22:46:05.410 265 11828.13 199.57 52556.70 88888.00 2016-09-21 22:46:05.910 265 11828.13 199.56 52556.66 88888.00 2016-09-21 22:46:06.410 265 11828.10 199.57 52556.68 88888.00 2016-09-21 22:46:06.910 265 11828.10 199.59 52556.70 88888.00 2016-09-21 22:46:07.410 265 11828.13 199.60 52556.70 88888.00 2016-09-21 22:46:07.910 265 11828.15 199.63 52556.68 88888.00 2016-09-21 22:46:08.410 265 11828.17 199.64 52556.67 88888.00 2016-09-21 22:46:08.910 265 11828.18 199.69 52556.70 88888.00 2016-09-21 22:46:09.410 265 11828.19 199.68 52556.71 88888.00 2016-09-21 22:46:09.910 265 11828.23 199.71 52556.66 88888.00 2016-09-21 22:46:10.410 265 11828.27 199.73 52556.70 88888.00 2016-09-21 22:46:10.910 265 11828.31 199.74 52556.71 88888.00 2016-09-21 22:46:11.410 265 11828.30 199.76 52556.68 88888.00 2016-09-21 22:46:11.910 265 11828.30 199.77 52556.68 88888.00 2016-09-21 22:46:12.410 265 11828.30 199.84 52556.71 88888.00 2016-09-21 22:46:12.910 265 11828.26 199.84 52556.73 88888.00 2016-09-21 22:46:13.410 265 11828.24 199.85 52556.75 88888.00 2016-09-21 22:46:13.910 265 11828.26 199.87 52556.74 88888.00 2016-09-21 22:46:14.410 265 11828.28 199.88 52556.71 88888.00 2016-09-21 22:46:14.910 265 11828.26 199.92 52556.74 88888.00 2016-09-21 22:46:15.410 265 11828.25 199.94 52556.75 88888.00 2016-09-21 22:46:15.910 265 11828.27 199.93 52556.75 88888.00 2016-09-21 22:46:16.410 265 11828.27 199.91 52556.75 88888.00 2016-09-21 22:46:16.910 265 11828.25 200.00 52556.76 88888.00 2016-09-21 22:46:17.410 265 11828.26 200.02 52556.79 88888.00 2016-09-21 22:46:17.910 265 11828.30 200.06 52556.76 88888.00 2016-09-21 22:46:18.410 265 11828.31 200.03 52556.76 88888.00 2016-09-21 22:46:18.910 265 11828.28 200.05 52556.80 88888.00 2016-09-21 22:46:19.410 265 11828.27 200.07 52556.84 88888.00 2016-09-21 22:46:19.910 265 11828.26 200.05 52556.85 88888.00 2016-09-21 22:46:20.410 265 11828.25 200.06 52556.86 88888.00 2016-09-21 22:46:20.910 265 11828.26 200.05 52556.84 88888.00 2016-09-21 22:46:21.410 265 11828.26 200.10 52556.80 88888.00 2016-09-21 22:46:21.910 265 11828.25 200.11 52556.84 88888.00 2016-09-21 22:46:22.410 265 11828.24 200.12 52556.86 88888.00 2016-09-21 22:46:22.910 265 11828.19 200.15 52556.86 88888.00 2016-09-21 22:46:23.410 265 11828.19 200.17 52556.88 88888.00 2016-09-21 22:46:23.910 265 11828.22 200.23 52556.86 88888.00 2016-09-21 22:46:24.410 265 11828.25 200.23 52556.90 88888.00 2016-09-21 22:46:24.910 265 11828.23 200.17 52556.93 88888.00 2016-09-21 22:46:25.410 265 11828.23 200.15 52556.94 88888.00 2016-09-21 22:46:25.910 265 11828.18 200.11 52556.95 88888.00 2016-09-21 22:46:26.410 265 11828.19 200.10 52556.98 88888.00 2016-09-21 22:46:26.910 265 11828.18 200.10 52556.99 88888.00 2016-09-21 22:46:27.410 265 11828.14 200.11 52557.00 88888.00 2016-09-21 22:46:27.910 265 11828.09 200.13 52557.03 88888.00 2016-09-21 22:46:28.410 265 11828.06 200.13 52557.08 88888.00 2016-09-21 22:46:28.910 265 11828.10 200.14 52557.07 88888.00 2016-09-21 22:46:29.410 265 11828.17 200.16 52557.07 88888.00 2016-09-21 22:46:29.910 265 11828.16 200.11 52557.03 88888.00 2016-09-21 22:46:30.410 265 11828.13 200.08 52557.01 88888.00 2016-09-21 22:46:30.910 265 11828.15 200.11 52557.00 88888.00 2016-09-21 22:46:31.410 265 11828.22 200.13 52556.95 88888.00 2016-09-21 22:46:31.910 265 11828.22 200.12 52556.99 88888.00 2016-09-21 22:46:32.410 265 11828.30 200.11 52556.94 88888.00 2016-09-21 22:46:32.910 265 11828.28 200.10 52556.92 88888.00 2016-09-21 22:46:33.410 265 11828.25 200.12 52556.91 88888.00 2016-09-21 22:46:33.910 265 11828.19 200.11 52556.93 88888.00 2016-09-21 22:46:34.410 265 11828.17 200.07 52556.90 88888.00 2016-09-21 22:46:34.910 265 11828.18 200.01 52556.89 88888.00 2016-09-21 22:46:35.410 265 11828.12 200.02 52556.92 88888.00 2016-09-21 22:46:35.910 265 11828.10 200.02 52556.93 88888.00 2016-09-21 22:46:36.410 265 11828.15 200.03 52556.92 88888.00 2016-09-21 22:46:36.910 265 11828.13 200.03 52556.90 88888.00 2016-09-21 22:46:37.410 265 11828.10 200.01 52556.89 88888.00 2016-09-21 22:46:37.910 265 11828.08 200.01 52556.92 88888.00 2016-09-21 22:46:38.410 265 11828.01 199.97 52556.98 88888.00 2016-09-21 22:46:38.910 265 11827.99 199.94 52556.98 88888.00 2016-09-21 22:46:39.410 265 11828.01 199.93 52556.93 88888.00 2016-09-21 22:46:39.910 265 11828.02 199.92 52556.94 88888.00 2016-09-21 22:46:40.410 265 11828.01 199.91 52556.97 88888.00 2016-09-21 22:46:40.910 265 11828.02 199.88 52556.97 88888.00 2016-09-21 22:46:41.410 265 11827.98 199.83 52556.95 88888.00 2016-09-21 22:46:41.910 265 11827.96 199.77 52556.95 88888.00 2016-09-21 22:46:42.410 265 11827.95 199.77 52556.95 88888.00 2016-09-21 22:46:42.910 265 11827.95 199.77 52556.92 88888.00 2016-09-21 22:46:43.410 265 11827.99 199.79 52556.91 88888.00 2016-09-21 22:46:43.910 265 11828.01 199.76 52556.94 88888.00 2016-09-21 22:46:44.410 265 11828.02 199.72 52556.97 88888.00 2016-09-21 22:46:44.910 265 11827.99 199.71 52556.95 88888.00 2016-09-21 22:46:45.410 265 11827.98 199.65 52556.93 88888.00 2016-09-21 22:46:45.910 265 11827.97 199.58 52556.98 88888.00 2016-09-21 22:46:46.410 265 11827.96 199.55 52556.94 88888.00 2016-09-21 22:46:46.910 265 11827.96 199.55 52556.92 88888.00 2016-09-21 22:46:47.411 265 11827.97 199.55 52556.90 88888.00 2016-09-21 22:46:47.911 265 11827.99 199.56 52556.94 88888.00 2016-09-21 22:46:48.411 265 11827.97 199.52 52557.00 88888.00 2016-09-21 22:46:48.911 265 11827.97 199.46 52556.99 88888.00 2016-09-21 22:46:49.411 265 11827.96 199.48 52556.97 88888.00 2016-09-21 22:46:49.911 265 11827.93 199.44 52556.98 88888.00 2016-09-21 22:46:50.411 265 11827.93 199.45 52556.99 88888.00 2016-09-21 22:46:50.911 265 11827.97 199.45 52557.01 88888.00 2016-09-21 22:46:51.411 265 11828.00 199.44 52557.00 88888.00 2016-09-21 22:46:51.911 265 11828.01 199.37 52556.94 88888.00 2016-09-21 22:46:52.411 265 11828.08 199.30 52556.89 88888.00 2016-09-21 22:46:52.911 265 11828.10 199.30 52556.88 88888.00 2016-09-21 22:46:53.411 265 11828.08 199.30 52556.88 88888.00 2016-09-21 22:46:53.911 265 11828.07 199.28 52556.86 88888.00 2016-09-21 22:46:54.411 265 11828.08 199.24 52556.88 88888.00 2016-09-21 22:46:54.911 265 11828.06 199.24 52556.84 88888.00 2016-09-21 22:46:55.411 265 11828.02 199.28 52556.90 88888.00 2016-09-21 22:46:55.911 265 11828.06 199.27 52556.91 88888.00 2016-09-21 22:46:56.411 265 11828.07 199.26 52556.88 88888.00 2016-09-21 22:46:56.911 265 11828.06 199.28 52556.84 88888.00 2016-09-21 22:46:57.411 265 11828.05 199.31 52556.86 88888.00 2016-09-21 22:46:57.911 265 11828.06 199.30 52556.86 88888.00 2016-09-21 22:46:58.411 265 11828.05 199.28 52556.83 88888.00 2016-09-21 22:46:58.911 265 11828.05 199.21 52556.83 88888.00 2016-09-21 22:46:59.411 265 11828.08 199.20 52556.85 88888.00 2016-09-21 22:46:59.911 265 11828.07 199.24 52556.84 88888.00 2016-09-21 22:47:00.411 265 11828.06 199.33 52556.84 88888.00 2016-09-21 22:47:00.911 265 11828.15 199.31 52556.83 88888.00 2016-09-21 22:47:01.411 265 11828.13 199.31 52556.85 88888.00 2016-09-21 22:47:01.911 265 11828.06 199.35 52556.86 88888.00 2016-09-21 22:47:02.411 265 11828.08 199.34 52556.85 88888.00 2016-09-21 22:47:02.911 265 11828.10 199.34 52556.84 88888.00 2016-09-21 22:47:03.411 265 11828.10 199.31 52556.86 88888.00 2016-09-21 22:47:03.911 265 11828.10 199.29 52556.81 88888.00 2016-09-21 22:47:04.411 265 11828.08 199.31 52556.82 88888.00 2016-09-21 22:47:04.911 265 11828.09 199.33 52556.81 88888.00 2016-09-21 22:47:05.411 265 11828.10 199.36 52556.82 88888.00 2016-09-21 22:47:05.911 265 11828.07 199.36 52556.79 88888.00 2016-09-21 22:47:06.411 265 11828.08 199.37 52556.76 88888.00 2016-09-21 22:47:06.911 265 11828.10 199.38 52556.77 88888.00 2016-09-21 22:47:07.411 265 11828.13 199.35 52556.80 88888.00 2016-09-21 22:47:07.911 265 11828.14 199.34 52556.84 88888.00 2016-09-21 22:47:08.411 265 11828.13 199.37 52556.82 88888.00 2016-09-21 22:47:08.911 265 11828.14 199.36 52556.79 88888.00 2016-09-21 22:47:09.411 265 11828.16 199.35 52556.80 88888.00 2016-09-21 22:47:09.911 265 11828.22 199.30 52556.84 88888.00 2016-09-21 22:47:10.411 265 11828.23 199.33 52556.82 88888.00 2016-09-21 22:47:10.911 265 11828.17 199.42 52556.82 88888.00 2016-09-21 22:47:11.411 265 11828.13 199.37 52556.84 88888.00 2016-09-21 22:47:11.911 265 11828.15 199.34 52556.86 88888.00 2016-09-21 22:47:12.411 265 11828.21 199.34 52556.84 88888.00 2016-09-21 22:47:12.911 265 11828.23 199.37 52556.82 88888.00 2016-09-21 22:47:13.411 265 11828.26 199.37 52556.81 88888.00 2016-09-21 22:47:13.911 265 11828.26 199.42 52556.80 88888.00 2016-09-21 22:47:14.411 265 11828.19 199.40 52556.83 88888.00 2016-09-21 22:47:14.911 265 11828.19 199.43 52556.83 88888.00 2016-09-21 22:47:15.411 265 11828.16 199.48 52556.82 88888.00 2016-09-21 22:47:15.911 265 11828.17 199.47 52556.79 88888.00 2016-09-21 22:47:16.411 265 11828.17 199.43 52556.74 88888.00 2016-09-21 22:47:16.911 265 11828.18 199.44 52556.75 88888.00 2016-09-21 22:47:17.411 265 11828.17 199.49 52556.79 88888.00 2016-09-21 22:47:17.911 265 11828.12 199.45 52556.83 88888.00 2016-09-21 22:47:18.411 265 11828.09 199.43 52556.83 88888.00 2016-09-21 22:47:18.911 265 11828.12 199.46 52556.82 88888.00 2016-09-21 22:47:19.411 265 11828.10 199.47 52556.83 88888.00 2016-09-21 22:47:19.911 265 11828.09 199.45 52556.82 88888.00 2016-09-21 22:47:20.411 265 11828.13 199.48 52556.82 88888.00 2016-09-21 22:47:20.911 265 11828.10 199.49 52556.81 88888.00 2016-09-21 22:47:21.411 265 11828.08 199.52 52556.77 88888.00 2016-09-21 22:47:21.911 265 11828.08 199.50 52556.77 88888.00 2016-09-21 22:47:22.411 265 11828.05 199.49 52556.79 88888.00 2016-09-21 22:47:22.911 265 11828.04 199.49 52556.81 88888.00 2016-09-21 22:47:23.411 265 11828.06 199.48 52556.81 88888.00 2016-09-21 22:47:23.911 265 11828.06 199.46 52556.80 88888.00 2016-09-21 22:47:24.411 265 11828.06 199.45 52556.80 88888.00 2016-09-21 22:47:24.911 265 11828.08 199.45 52556.79 88888.00 2016-09-21 22:47:25.411 265 11828.08 199.45 52556.79 88888.00 2016-09-21 22:47:25.911 265 11828.07 199.45 52556.76 88888.00 2016-09-21 22:47:26.411 265 11828.07 199.47 52556.76 88888.00 2016-09-21 22:47:26.911 265 11828.07 199.52 52556.77 88888.00 2016-09-21 22:47:27.411 265 11828.10 199.52 52556.77 88888.00 2016-09-21 22:47:27.911 265 11828.08 199.47 52556.74 88888.00 2016-09-21 22:47:28.411 265 11828.07 199.48 52556.72 88888.00 2016-09-21 22:47:28.911 265 11828.05 199.46 52556.72 88888.00 2016-09-21 22:47:29.411 265 11828.05 199.44 52556.72 88888.00 2016-09-21 22:47:29.911 265 11828.08 199.47 52556.72 88888.00 2016-09-21 22:47:30.411 265 11828.08 199.52 52556.73 88888.00 2016-09-21 22:47:30.911 265 11828.09 199.50 52556.77 88888.00 2016-09-21 22:47:31.411 265 11828.13 199.46 52556.76 88888.00 2016-09-21 22:47:31.911 265 11828.10 199.47 52556.77 88888.00 2016-09-21 22:47:32.411 265 11828.13 199.44 52556.77 88888.00 2016-09-21 22:47:32.911 265 11828.14 199.45 52556.75 88888.00 2016-09-21 22:47:33.411 265 11828.15 199.44 52556.75 88888.00 2016-09-21 22:47:33.911 265 11828.21 199.45 52556.74 88888.00 2016-09-21 22:47:34.411 265 11828.21 199.49 52556.73 88888.00 2016-09-21 22:47:34.911 265 11828.17 199.48 52556.73 88888.00 2016-09-21 22:47:35.411 265 11828.21 199.49 52556.76 88888.00 2016-09-21 22:47:35.911 265 11828.24 199.50 52556.76 88888.00 2016-09-21 22:47:36.411 265 11828.26 199.52 52556.80 88888.00 2016-09-21 22:47:36.911 265 11828.30 199.47 52556.79 88888.00 2016-09-21 22:47:37.411 265 11828.36 199.46 52556.74 88888.00 2016-09-21 22:47:37.911 265 11828.39 199.46 52556.74 88888.00 2016-09-21 22:47:38.411 265 11828.37 199.44 52556.77 88888.00 2016-09-21 22:47:38.911 265 11828.39 199.42 52556.75 88888.00 2016-09-21 22:47:39.411 265 11828.36 199.40 52556.79 88888.00 2016-09-21 22:47:39.911 265 11828.37 199.42 52556.82 88888.00 2016-09-21 22:47:40.411 265 11828.42 199.44 52556.82 88888.00 2016-09-21 22:47:40.911 265 11828.47 199.43 52556.81 88888.00 2016-09-21 22:47:41.411 265 11828.49 199.43 52556.79 88888.00 2016-09-21 22:47:41.911 265 11828.51 199.46 52556.79 88888.00 2016-09-21 22:47:42.411 265 11828.52 199.47 52556.77 88888.00 2016-09-21 22:47:42.911 265 11828.50 199.49 52556.77 88888.00 2016-09-21 22:47:43.411 265 11828.51 199.52 52556.75 88888.00 2016-09-21 22:47:43.911 265 11828.53 199.48 52556.75 88888.00 2016-09-21 22:47:44.411 265 11828.53 199.53 52556.74 88888.00 2016-09-21 22:47:44.911 265 11828.59 199.53 52556.77 88888.00 2016-09-21 22:47:45.411 265 11828.62 199.53 52556.76 88888.00 2016-09-21 22:47:45.911 265 11828.61 199.58 52556.72 88888.00 2016-09-21 22:47:46.411 265 11828.59 199.59 52556.73 88888.00 2016-09-21 22:47:46.911 265 11828.62 199.58 52556.76 88888.00 2016-09-21 22:47:47.411 265 11828.66 199.59 52556.77 88888.00 2016-09-21 22:47:47.911 265 11828.65 199.63 52556.79 88888.00 2016-09-21 22:47:48.411 265 11828.62 199.68 52556.76 88888.00 2016-09-21 22:47:48.911 265 11828.59 199.67 52556.76 88888.00 2016-09-21 22:47:49.411 265 11828.60 199.69 52556.75 88888.00 2016-09-21 22:47:49.911 265 11828.57 199.73 52556.79 88888.00 2016-09-21 22:47:50.411 265 11828.57 199.73 52556.82 88888.00 2016-09-21 22:47:50.911 265 11828.54 199.77 52556.82 88888.00 2016-09-21 22:47:51.411 265 11828.58 199.77 52556.81 88888.00 2016-09-21 22:47:51.911 265 11828.60 199.77 52556.82 88888.00 2016-09-21 22:47:52.411 265 11828.53 199.76 52556.85 88888.00 2016-09-21 22:47:52.911 265 11828.50 199.78 52556.91 88888.00 2016-09-21 22:47:53.411 265 11828.52 199.75 52556.92 88888.00 2016-09-21 22:47:53.911 265 11828.54 199.76 52556.90 88888.00 2016-09-21 22:47:54.411 265 11828.48 199.76 52556.86 88888.00 2016-09-21 22:47:54.911 265 11828.42 199.73 52556.86 88888.00 2016-09-21 22:47:55.411 265 11828.47 199.67 52556.86 88888.00 2016-09-21 22:47:55.911 265 11828.47 199.72 52556.89 88888.00 2016-09-21 22:47:56.411 265 11828.49 199.77 52556.86 88888.00 2016-09-21 22:47:56.911 265 11828.53 199.74 52556.85 88888.00 2016-09-21 22:47:57.411 265 11828.53 199.76 52556.89 88888.00 2016-09-21 22:47:57.911 265 11828.44 199.82 52556.93 88888.00 2016-09-21 22:47:58.411 265 11828.43 199.77 52556.95 88888.00 2016-09-21 22:47:58.911 265 11828.40 199.78 52556.95 88888.00 2016-09-21 22:47:59.411 265 11828.43 199.82 52556.90 88888.00 2016-09-21 22:47:59.911 265 11828.43 199.77 52556.90 88888.00 2016-09-21 22:48:00.411 265 11828.39 199.76 52556.89 88888.00 2016-09-21 22:48:00.911 265 11828.36 199.75 52556.90 88888.00 2016-09-21 22:48:01.411 265 11828.43 199.76 52556.93 88888.00 2016-09-21 22:48:01.911 265 11828.47 199.74 52556.93 88888.00 2016-09-21 22:48:02.411 265 11828.45 199.72 52556.90 88888.00 2016-09-21 22:48:02.911 265 11828.45 199.69 52556.90 88888.00 2016-09-21 22:48:03.411 265 11828.42 199.69 52556.84 88888.00 2016-09-21 22:48:03.911 265 11828.47 199.67 52556.83 88888.00 2016-09-21 22:48:04.411 265 11828.47 199.72 52556.81 88888.00 2016-09-21 22:48:04.911 265 11828.49 199.68 52556.80 88888.00 2016-09-21 22:48:05.411 265 11828.45 199.65 52556.81 88888.00 2016-09-21 22:48:05.911 265 11828.43 199.67 52556.90 88888.00 2016-09-21 22:48:06.411 265 11828.44 199.65 52556.91 88888.00 2016-09-21 22:48:06.911 265 11828.47 199.65 52556.92 88888.00 2016-09-21 22:48:07.411 265 11828.47 199.62 52556.91 88888.00 2016-09-21 22:48:07.911 265 11828.45 199.56 52556.93 88888.00 2016-09-21 22:48:08.411 265 11828.48 199.52 52556.92 88888.00 2016-09-21 22:48:08.911 265 11828.47 199.48 52556.92 88888.00 2016-09-21 22:48:09.411 265 11828.44 199.54 52556.92 88888.00 2016-09-21 22:48:09.911 265 11828.44 199.56 52556.90 88888.00 2016-09-21 22:48:10.411 265 11828.50 199.52 52556.88 88888.00 2016-09-21 22:48:10.911 265 11828.52 199.53 52556.88 88888.00 2016-09-21 22:48:11.411 265 11828.53 199.49 52556.90 88888.00 2016-09-21 22:48:11.911 265 11828.54 199.47 52556.88 88888.00 2016-09-21 22:48:12.411 265 11828.54 199.48 52556.86 88888.00 2016-09-21 22:48:12.911 265 11828.54 199.44 52556.84 88888.00 2016-09-21 22:48:13.411 265 11828.50 199.43 52556.85 88888.00 2016-09-21 22:48:13.911 265 11828.51 199.38 52556.89 88888.00 2016-09-21 22:48:14.411 265 11828.53 199.35 52556.90 88888.00 2016-09-21 22:48:14.911 265 11828.53 199.43 52556.93 88888.00 2016-09-21 22:48:15.411 265 11828.54 199.44 52556.93 88888.00 2016-09-21 22:48:15.911 265 11828.57 199.40 52556.95 88888.00 2016-09-21 22:48:16.411 265 11828.53 199.38 52556.98 88888.00 2016-09-21 22:48:16.911 265 11828.53 199.36 52556.99 88888.00 2016-09-21 22:48:17.411 265 11828.51 199.31 52557.00 88888.00 2016-09-21 22:48:17.911 265 11828.48 199.29 52557.01 88888.00 2016-09-21 22:48:18.411 265 11828.41 199.31 52557.06 88888.00 2016-09-21 22:48:18.911 265 11828.39 199.34 52557.09 88888.00 2016-09-21 22:48:19.411 265 11828.40 199.35 52557.09 88888.00 2016-09-21 22:48:19.911 265 11828.30 199.36 52557.16 88888.00 2016-09-21 22:48:20.411 265 11828.27 199.36 52557.19 88888.00 2016-09-21 22:48:20.911 265 11828.32 199.37 52557.20 88888.00 2016-09-21 22:48:21.411 265 11828.35 199.35 52557.16 88888.00 2016-09-21 22:48:21.911 265 11828.35 199.31 52557.15 88888.00 2016-09-21 22:48:22.411 265 11828.42 199.30 52557.09 88888.00 2016-09-21 22:48:22.911 265 11828.44 199.29 52557.12 88888.00 2016-09-21 22:48:23.411 265 11828.40 199.29 52557.18 88888.00 2016-09-21 22:48:23.911 265 11828.35 199.28 52557.19 88888.00 2016-09-21 22:48:24.411 265 11828.37 199.29 52557.17 88888.00 2016-09-21 22:48:24.911 265 11828.41 199.30 52557.12 88888.00 2016-09-21 22:48:25.411 265 11828.37 199.35 52557.11 88888.00 2016-09-21 22:48:25.911 265 11828.33 199.34 52557.19 88888.00 2016-09-21 22:48:26.411 265 11828.31 199.30 52557.19 88888.00 2016-09-21 22:48:26.911 265 11828.34 199.34 52557.18 88888.00 2016-09-21 22:48:27.411 265 11828.40 199.31 52557.14 88888.00 2016-09-21 22:48:27.911 265 11828.45 199.27 52557.08 88888.00 2016-09-21 22:48:28.411 265 11828.48 199.26 52557.06 88888.00 2016-09-21 22:48:28.911 265 11828.48 199.26 52557.10 88888.00 2016-09-21 22:48:29.411 265 11828.54 199.26 52557.06 88888.00 2016-09-21 22:48:29.911 265 11828.60 199.24 52557.02 88888.00 2016-09-21 22:48:30.411 265 11828.60 199.24 52557.00 88888.00 2016-09-21 22:48:30.911 265 11828.63 199.21 52557.01 88888.00 2016-09-21 22:48:31.411 265 11828.63 199.21 52556.98 88888.00 2016-09-21 22:48:31.911 265 11828.62 199.19 52557.00 88888.00 2016-09-21 22:48:32.411 265 11828.59 199.18 52557.00 88888.00 2016-09-21 22:48:32.911 265 11828.60 199.18 52556.95 88888.00 2016-09-21 22:48:33.411 265 11828.61 199.15 52556.93 88888.00 2016-09-21 22:48:33.911 265 11828.63 199.15 52556.92 88888.00 2016-09-21 22:48:34.411 265 11828.65 199.14 52556.93 88888.00 2016-09-21 22:48:34.911 265 11828.69 199.13 52556.95 88888.00 2016-09-21 22:48:35.411 265 11828.66 199.14 52556.91 88888.00 2016-09-21 22:48:35.911 265 11828.62 199.13 52556.90 88888.00 2016-09-21 22:48:36.411 265 11828.63 199.13 52556.89 88888.00 2016-09-21 22:48:36.911 265 11828.69 199.10 52556.90 88888.00 2016-09-21 22:48:37.411 265 11828.71 199.10 52556.94 88888.00 2016-09-21 22:48:37.911 265 11828.71 199.07 52556.95 88888.00 2016-09-21 22:48:38.411 265 11828.70 199.03 52556.91 88888.00 2016-09-21 22:48:38.911 265 11828.69 199.05 52556.92 88888.00 2016-09-21 22:48:39.411 265 11828.67 199.05 52556.92 88888.00 2016-09-21 22:48:39.911 265 11828.66 199.08 52556.93 88888.00 2016-09-21 22:48:40.411 265 11828.67 199.07 52556.97 88888.00 2016-09-21 22:48:40.911 265 11828.66 199.07 52556.95 88888.00 2016-09-21 22:48:41.411 265 11828.65 199.07 52556.93 88888.00 2016-09-21 22:48:41.911 265 11828.68 199.11 52556.95 88888.00 2016-09-21 22:48:42.411 265 11828.68 199.13 52556.95 88888.00 2016-09-21 22:48:42.911 265 11828.65 199.08 52556.94 88888.00 2016-09-21 22:48:43.411 265 11828.62 199.09 52556.99 88888.00 2016-09-21 22:48:43.911 265 11828.65 199.08 52557.00 88888.00 2016-09-21 22:48:44.411 265 11828.68 199.04 52556.97 88888.00 2016-09-21 22:48:44.911 265 11828.68 198.99 52556.95 88888.00 2016-09-21 22:48:45.411 265 11828.66 198.95 52556.95 88888.00 2016-09-21 22:48:45.911 265 11828.63 199.01 52556.98 88888.00 2016-09-21 22:48:46.411 265 11828.67 199.01 52556.97 88888.00 2016-09-21 22:48:46.911 265 11828.71 198.98 52556.98 88888.00 2016-09-21 22:48:47.411 265 11828.74 198.98 52556.98 88888.00 2016-09-21 22:48:47.911 265 11828.72 199.06 52556.98 88888.00 2016-09-21 22:48:48.411 265 11828.74 199.06 52557.00 88888.00 2016-09-21 22:48:48.911 265 11828.77 199.07 52556.93 88888.00 2016-09-21 22:48:49.411 265 11828.81 199.06 52556.93 88888.00 2016-09-21 22:48:49.911 265 11828.79 199.05 52556.95 88888.00 2016-09-21 22:48:50.411 265 11828.75 199.07 52557.00 88888.00 2016-09-21 22:48:50.911 265 11828.76 199.07 52557.01 88888.00 2016-09-21 22:48:51.411 265 11828.72 199.11 52557.05 88888.00 2016-09-21 22:48:51.911 265 11828.69 199.10 52557.06 88888.00 2016-09-21 22:48:52.411 265 11828.67 199.13 52557.07 88888.00 2016-09-21 22:48:52.911 265 11828.66 199.14 52557.10 88888.00 2016-09-21 22:48:53.411 265 11828.68 199.16 52557.08 88888.00 2016-09-21 22:48:53.911 265 11828.68 199.15 52557.06 88888.00 2016-09-21 22:48:54.411 265 11828.70 199.17 52557.05 88888.00 2016-09-21 22:48:54.911 265 11828.72 199.17 52557.02 88888.00 2016-09-21 22:48:55.411 265 11828.74 199.14 52557.02 88888.00 2016-09-21 22:48:55.911 265 11828.71 199.17 52557.02 88888.00 2016-09-21 22:48:56.411 265 11828.76 199.19 52557.01 88888.00 2016-09-21 22:48:56.911 265 11828.77 199.15 52557.03 88888.00 2016-09-21 22:48:57.411 265 11828.77 199.16 52557.06 88888.00 2016-09-21 22:48:57.911 265 11828.76 199.21 52557.06 88888.00 2016-09-21 22:48:58.411 265 11828.78 199.19 52557.08 88888.00 2016-09-21 22:48:58.911 265 11828.76 199.17 52557.10 88888.00 2016-09-21 22:48:59.411 265 11828.77 199.16 52557.12 88888.00 2016-09-21 22:48:59.911 265 11828.81 199.20 52557.11 88888.00 2016-09-21 22:49:00.411 265 11828.80 199.20 52557.03 88888.00 2016-09-21 22:49:00.911 265 11828.77 199.23 52557.06 88888.00 2016-09-21 22:49:01.411 265 11828.80 199.26 52557.08 88888.00 2016-09-21 22:49:01.911 265 11828.80 199.24 52557.08 88888.00 2016-09-21 22:49:02.411 265 11828.79 199.26 52557.08 88888.00 2016-09-21 22:49:02.911 265 11828.78 199.29 52557.11 88888.00 2016-09-21 22:49:03.411 265 11828.75 199.27 52557.12 88888.00 2016-09-21 22:49:03.911 265 11828.71 199.23 52557.12 88888.00 2016-09-21 22:49:04.411 265 11828.74 199.26 52557.08 88888.00 2016-09-21 22:49:04.911 265 11828.75 199.24 52557.08 88888.00 2016-09-21 22:49:05.411 265 11828.77 199.27 52557.10 88888.00 2016-09-21 22:49:05.911 265 11828.77 199.24 52557.09 88888.00 2016-09-21 22:49:06.411 265 11828.75 199.19 52557.07 88888.00 2016-09-21 22:49:06.911 265 11828.74 199.18 52557.07 88888.00 2016-09-21 22:49:07.411 265 11828.71 199.19 52557.06 88888.00 2016-09-21 22:49:07.911 265 11828.69 199.17 52557.08 88888.00 2016-09-21 22:49:08.411 265 11828.69 199.20 52557.07 88888.00 2016-09-21 22:49:08.911 265 11828.67 199.24 52557.08 88888.00 2016-09-21 22:49:09.411 265 11828.61 199.26 52557.11 88888.00 2016-09-21 22:49:09.911 265 11828.57 199.26 52557.16 88888.00 2016-09-21 22:49:10.411 265 11828.51 199.21 52557.18 88888.00 2016-09-21 22:49:10.911 265 11828.52 199.19 52557.18 88888.00 2016-09-21 22:49:11.411 265 11828.53 199.20 52557.16 88888.00 2016-09-21 22:49:11.911 265 11828.59 199.24 52557.11 88888.00 2016-09-21 22:49:12.411 265 11828.58 199.20 52557.12 88888.00 2016-09-21 22:49:12.911 265 11828.59 199.13 52557.10 88888.00 2016-09-21 22:49:13.411 265 11828.62 199.14 52557.08 88888.00 2016-09-21 22:49:13.911 265 11828.61 199.10 52557.08 88888.00 2016-09-21 22:49:14.411 265 11828.63 199.11 52557.08 88888.00 2016-09-21 22:49:14.911 265 11828.62 199.10 52557.08 88888.00 2016-09-21 22:49:15.411 265 11828.60 199.13 52557.08 88888.00 2016-09-21 22:49:15.911 265 11828.60 199.10 52557.08 88888.00 2016-09-21 22:49:16.411 265 11828.62 199.08 52557.11 88888.00 2016-09-21 22:49:16.911 265 11828.60 199.08 52557.11 88888.00 2016-09-21 22:49:17.411 265 11828.59 199.05 52557.14 88888.00 2016-09-21 22:49:17.911 265 11828.57 199.06 52557.17 88888.00 2016-09-21 22:49:18.411 265 11828.59 199.08 52557.12 88888.00 2016-09-21 22:49:18.911 265 11828.51 199.09 52557.15 88888.00 2016-09-21 22:49:19.411 265 11828.45 199.13 52557.19 88888.00 2016-09-21 22:49:19.911 265 11828.51 199.10 52557.16 88888.00 2016-09-21 22:49:20.411 265 11828.52 199.05 52557.16 88888.00 2016-09-21 22:49:20.911 265 11828.53 198.95 52557.16 88888.00 2016-09-21 22:49:21.411 265 11828.53 198.95 52557.15 88888.00 2016-09-21 22:49:21.911 265 11828.50 198.96 52557.15 88888.00 2016-09-21 22:49:22.412 265 11828.50 198.97 52557.18 88888.00 2016-09-21 22:49:22.912 265 11828.53 199.04 52557.19 88888.00 2016-09-21 22:49:23.412 265 11828.52 199.01 52557.20 88888.00 2016-09-21 22:49:23.912 265 11828.51 199.00 52557.25 88888.00 2016-09-21 22:49:24.412 265 11828.58 198.98 52557.17 88888.00 2016-09-21 22:49:24.912 265 11828.61 198.92 52557.14 88888.00 2016-09-21 22:49:25.412 265 11828.62 198.88 52557.19 88888.00 2016-09-21 22:49:25.912 265 11828.65 198.92 52557.20 88888.00 2016-09-21 22:49:26.412 265 11828.62 198.97 52557.15 88888.00 2016-09-21 22:49:26.912 265 11828.60 199.01 52557.12 88888.00 2016-09-21 22:49:27.412 265 11828.65 199.00 52557.12 88888.00 2016-09-21 22:49:27.912 265 11828.66 198.97 52557.14 88888.00 2016-09-21 22:49:28.412 265 11828.67 198.96 52557.17 88888.00 2016-09-21 22:49:28.912 265 11828.65 198.95 52557.18 88888.00 2016-09-21 22:49:29.412 265 11828.59 198.97 52557.19 88888.00 2016-09-21 22:49:29.912 265 11828.59 198.94 52557.21 88888.00 2016-09-21 22:49:30.412 265 11828.58 198.88 52557.21 88888.00 2016-09-21 22:49:30.912 265 11828.60 198.89 52557.19 88888.00 2016-09-21 22:49:31.412 265 11828.65 198.86 52557.19 88888.00 2016-09-21 22:49:31.912 265 11828.74 198.81 52557.17 88888.00 2016-09-21 22:49:32.412 265 11828.75 198.85 52557.16 88888.00 2016-09-21 22:49:32.912 265 11828.71 198.86 52557.18 88888.00 2016-09-21 22:49:33.412 265 11828.75 198.86 52557.18 88888.00 2016-09-21 22:49:33.912 265 11828.72 198.84 52557.16 88888.00 2016-09-21 22:49:34.412 265 11828.71 198.88 52557.12 88888.00 2016-09-21 22:49:34.912 265 11828.74 198.86 52557.10 88888.00 2016-09-21 22:49:35.412 265 11828.74 198.81 52557.11 88888.00 2016-09-21 22:49:35.912 265 11828.74 198.81 52557.10 88888.00 2016-09-21 22:49:36.412 265 11828.74 198.82 52557.09 88888.00 2016-09-21 22:49:36.912 265 11828.72 198.81 52557.12 88888.00 2016-09-21 22:49:37.412 265 11828.72 198.86 52557.17 88888.00 2016-09-21 22:49:37.912 265 11828.76 198.86 52557.16 88888.00 2016-09-21 22:49:38.412 265 11828.76 198.86 52557.12 88888.00 2016-09-21 22:49:38.912 265 11828.79 198.85 52557.11 88888.00 2016-09-21 22:49:39.412 265 11828.83 198.84 52557.06 88888.00 2016-09-21 22:49:39.912 265 11828.86 198.87 52557.05 88888.00 2016-09-21 22:49:40.412 265 11828.83 198.82 52557.07 88888.00 2016-09-21 22:49:40.912 265 11828.86 198.76 52557.09 88888.00 2016-09-21 22:49:41.412 265 11828.87 198.71 52557.11 88888.00 2016-09-21 22:49:41.912 265 11828.83 198.71 52557.16 88888.00 2016-09-21 22:49:42.412 265 11828.87 198.76 52557.15 88888.00 2016-09-21 22:49:42.912 265 11828.91 198.77 52557.07 88888.00 2016-09-21 22:49:43.412 265 11828.88 198.81 52557.08 88888.00 2016-09-21 22:49:43.912 265 11828.89 198.82 52557.12 88888.00 2016-09-21 22:49:44.412 265 11828.92 198.87 52557.15 88888.00 2016-09-21 22:49:44.912 265 11828.97 198.87 52557.14 88888.00 2016-09-21 22:49:45.412 265 11829.01 198.86 52557.11 88888.00 2016-09-21 22:49:45.912 265 11829.02 198.87 52557.11 88888.00 2016-09-21 22:49:46.412 265 11829.03 198.88 52557.16 88888.00 2016-09-21 22:49:46.912 265 11829.04 198.95 52557.15 88888.00 2016-09-21 22:49:47.412 265 11829.01 199.01 52557.15 88888.00 2016-09-21 22:49:47.912 265 11828.98 198.98 52557.16 88888.00 2016-09-21 22:49:48.412 265 11828.95 198.99 52557.17 88888.00 2016-09-21 22:49:48.912 265 11828.97 199.00 52557.17 88888.00 2016-09-21 22:49:49.412 265 11829.07 199.01 52557.16 88888.00 2016-09-21 22:49:49.912 265 11829.13 199.06 52557.12 88888.00 2016-09-21 22:49:50.412 265 11829.12 199.06 52557.12 88888.00 2016-09-21 22:49:50.912 265 11829.10 199.09 52557.10 88888.00 2016-09-21 22:49:51.412 265 11829.06 199.13 52557.11 88888.00 2016-09-21 22:49:51.912 265 11829.10 199.13 52557.12 88888.00 2016-09-21 22:49:52.412 265 11829.07 199.14 52557.11 88888.00 2016-09-21 22:49:52.912 265 11829.05 199.13 52557.09 88888.00 2016-09-21 22:49:53.412 265 11829.06 199.13 52557.12 88888.00 2016-09-21 22:49:53.912 265 11829.10 199.19 52557.17 88888.00 2016-09-21 22:49:54.412 265 11829.11 199.20 52557.19 88888.00 2016-09-21 22:49:54.912 265 11829.06 199.18 52557.19 88888.00 2016-09-21 22:49:55.412 265 11828.86 199.26 52557.33 88888.00 2016-09-21 22:49:55.912 265 11828.70 199.33 52557.49 88888.00 2016-09-21 22:49:56.412 265 11828.71 199.34 52557.50 88888.00 2016-09-21 22:49:56.912 265 11828.71 199.30 52557.46 88888.00 2016-09-21 22:49:57.412 265 11828.76 199.31 52557.44 88888.00 2016-09-21 22:49:57.912 265 11828.78 199.29 52557.41 88888.00 2016-09-21 22:49:58.412 265 11828.80 199.36 52557.45 88888.00 2016-09-21 22:49:58.912 265 11828.85 199.40 52557.47 88888.00 2016-09-21 22:49:59.412 265 11828.84 199.40 52557.44 88888.00 2016-09-21 22:49:59.912 265 11828.88 199.34 52557.41 88888.00 2016-09-21 22:50:00.412 265 11828.89 199.37 52557.43 88888.00 2016-09-21 22:50:00.912 265 11828.88 199.43 52557.46 88888.00 2016-09-21 22:50:01.412 265 11828.91 199.42 52557.45 88888.00 2016-09-21 22:50:01.912 265 11828.88 199.48 52557.46 88888.00 2016-09-21 22:50:02.412 265 11828.85 199.50 52557.50 88888.00 2016-09-21 22:50:02.912 265 11828.89 199.48 52557.47 88888.00 2016-09-21 22:50:03.412 265 11828.92 199.46 52557.44 88888.00 2016-09-21 22:50:03.912 265 11828.91 199.49 52557.44 88888.00 2016-09-21 22:50:04.412 265 11828.88 199.50 52557.45 88888.00 2016-09-21 22:50:04.912 265 11828.89 199.55 52557.49 88888.00 2016-09-21 22:50:05.412 265 11828.94 199.57 52557.47 88888.00 2016-09-21 22:50:05.912 265 11828.95 199.57 52557.52 88888.00 2016-09-21 22:50:06.412 265 11829.10 199.62 52557.47 88888.00 2016-09-21 22:50:06.912 265 11829.21 199.55 52557.35 88888.00 2016-09-21 22:50:07.412 265 11829.23 199.54 52557.33 88888.00 2016-09-21 22:50:07.912 265 11829.24 199.56 52557.36 88888.00 2016-09-21 22:50:08.412 265 11829.16 199.60 52557.38 88888.00 2016-09-21 22:50:08.912 265 11829.16 199.66 52557.37 88888.00 2016-09-21 22:50:09.412 265 11829.20 199.65 52557.37 88888.00 2016-09-21 22:50:09.912 265 11829.20 199.67 52557.39 88888.00 2016-09-21 22:50:10.412 265 11829.19 199.67 52557.42 88888.00 2016-09-21 22:50:10.912 265 11829.19 199.67 52557.38 88888.00 2016-09-21 22:50:11.412 265 11829.15 199.72 52557.37 88888.00 2016-09-21 22:50:11.912 265 11829.18 199.69 52557.43 88888.00 2016-09-21 22:50:12.412 265 11829.19 199.69 52557.44 88888.00 2016-09-21 22:50:12.912 265 11829.15 199.72 52557.41 88888.00 2016-09-21 22:50:13.412 265 11829.16 199.75 52557.41 88888.00 2016-09-21 22:50:13.912 265 11829.20 199.75 52557.43 88888.00 2016-09-21 22:50:14.412 265 11829.16 199.76 52557.47 88888.00 2016-09-21 22:50:14.912 265 11829.12 199.76 52557.53 88888.00 2016-09-21 22:50:15.412 265 11829.14 199.82 52557.54 88888.00 2016-09-21 22:50:15.912 265 11829.21 199.82 52557.53 88888.00 2016-09-21 22:50:16.412 265 11829.12 199.83 52557.62 88888.00 2016-09-21 22:50:16.912 265 11828.83 199.93 52557.78 88888.00 2016-09-21 22:50:17.412 265 11828.75 200.00 52557.86 88888.00 2016-09-21 22:50:17.912 265 11828.79 200.04 52557.83 88888.00 2016-09-21 22:50:18.412 265 11828.93 200.00 52557.72 88888.00 2016-09-21 22:50:18.912 265 11829.02 199.96 52557.68 88888.00 2016-09-21 22:50:19.412 265 11828.98 200.02 52557.65 88888.00 2016-09-21 22:50:19.912 265 11828.89 200.02 52557.69 88888.00 2016-09-21 22:50:20.412 265 11828.85 200.05 52557.71 88888.00 2016-09-21 22:50:20.912 265 11828.80 200.05 52557.77 88888.00 2016-09-21 22:50:21.412 265 11828.74 200.07 52557.87 88888.00 2016-09-21 22:50:21.912 265 11828.67 200.08 52557.95 88888.00 2016-09-21 22:50:22.412 265 11828.62 200.07 52557.95 88888.00 2016-09-21 22:50:22.912 265 11828.72 200.04 52557.86 88888.00 2016-09-21 22:50:23.412 265 11828.72 200.01 52557.83 88888.00 2016-09-21 22:50:23.912 265 11828.72 199.98 52557.85 88888.00 2016-09-21 22:50:24.412 265 11828.69 199.98 52557.83 88888.00 2016-09-21 22:50:24.912 265 11828.63 200.00 52557.86 88888.00 2016-09-21 22:50:25.412 265 11828.61 200.01 52557.86 88888.00 2016-09-21 22:50:25.912 265 11828.63 200.05 52557.82 88888.00 2016-09-21 22:50:26.412 265 11828.67 200.07 52557.81 88888.00 2016-09-21 22:50:26.912 265 11828.67 200.02 52557.83 88888.00 2016-09-21 22:50:27.412 265 11828.62 199.98 52557.86 88888.00 2016-09-21 22:50:27.912 265 11828.62 199.93 52557.87 88888.00 2016-09-21 22:50:28.412 265 11828.59 199.94 52557.88 88888.00 2016-09-21 22:50:28.912 265 11828.44 199.97 52557.98 88888.00 2016-09-21 22:50:29.412 265 11828.42 199.93 52558.00 88888.00 2016-09-21 22:50:29.912 265 11828.50 199.93 52557.92 88888.00 2016-09-21 22:50:30.412 265 11828.53 199.94 52557.88 88888.00 2016-09-21 22:50:30.912 265 11828.53 199.95 52557.88 88888.00 2016-09-21 22:50:31.412 265 11828.54 199.94 52557.88 88888.00 2016-09-21 22:50:31.912 265 11828.50 199.92 52557.83 88888.00 2016-09-21 22:50:32.412 265 11828.45 199.93 52557.81 88888.00 2016-09-21 22:50:32.912 265 11828.42 199.95 52557.79 88888.00 2016-09-21 22:50:33.412 265 11828.40 199.92 52557.78 88888.00 2016-09-21 22:50:33.912 265 11828.31 199.92 52557.86 88888.00 2016-09-21 22:50:34.412 265 11828.19 199.94 52557.96 88888.00 2016-09-21 22:50:34.912 265 11828.24 199.94 52557.92 88888.00 2016-09-21 22:50:35.412 265 11828.21 199.93 52557.94 88888.00 2016-09-21 22:50:35.912 265 11828.22 199.92 52557.91 88888.00 2016-09-21 22:50:36.412 265 11828.21 199.88 52557.91 88888.00 2016-09-21 22:50:36.912 265 11828.21 199.89 52557.94 88888.00 2016-09-21 22:50:37.412 265 11828.21 199.88 52557.92 88888.00 2016-09-21 22:50:37.912 265 11828.15 199.86 52557.96 88888.00 2016-09-21 22:50:38.412 265 11828.10 199.86 52557.98 88888.00 2016-09-21 22:50:38.912 265 11828.10 199.86 52557.98 88888.00 2016-09-21 22:50:39.412 265 11828.09 199.89 52557.92 88888.00 2016-09-21 22:50:39.912 265 11828.05 199.93 52557.96 88888.00 2016-09-21 22:50:40.412 265 11828.02 199.96 52557.97 88888.00 2016-09-21 22:50:40.912 265 11828.04 199.89 52557.98 88888.00 2016-09-21 22:50:41.412 265 11828.04 199.87 52558.00 88888.00 2016-09-21 22:50:41.912 265 11828.00 199.85 52558.00 88888.00 2016-09-21 22:50:42.412 265 11827.98 199.83 52558.03 88888.00 2016-09-21 22:50:42.912 265 11828.00 199.78 52558.04 88888.00 2016-09-21 22:50:43.412 265 11827.99 199.82 52558.02 88888.00 2016-09-21 22:50:43.912 265 11827.95 199.81 52557.95 88888.00 2016-09-21 22:50:44.412 265 11827.92 199.84 52557.95 88888.00 2016-09-21 22:50:44.912 265 11827.89 199.91 52557.99 88888.00 2016-09-21 22:50:45.412 265 11827.83 199.89 52558.04 88888.00 2016-09-21 22:50:45.912 265 11827.88 199.85 52558.00 88888.00 2016-09-21 22:50:46.412 265 11827.91 199.84 52558.00 88888.00 2016-09-21 22:50:46.912 265 11827.88 199.87 52558.00 88888.00 2016-09-21 22:50:47.412 265 11827.87 199.85 52557.97 88888.00 2016-09-21 22:50:47.912 265 11827.83 199.94 52557.97 88888.00 2016-09-21 22:50:48.412 265 11827.79 199.93 52557.99 88888.00 2016-09-21 22:50:48.912 265 11827.75 199.87 52557.98 88888.00 2016-09-21 22:50:49.412 265 11827.69 199.96 52557.98 88888.00 2016-09-21 22:50:49.912 265 11827.58 200.06 52558.04 88888.00 2016-09-21 22:50:50.412 265 11827.55 200.11 52558.05 88888.00 2016-09-21 22:50:50.912 265 11827.62 200.08 52558.00 88888.00 2016-09-21 22:50:51.412 265 11827.70 200.05 52557.92 88888.00 2016-09-21 22:50:51.912 265 11827.71 200.03 52557.89 88888.00 2016-09-21 22:50:52.412 265 11827.70 200.04 52557.85 88888.00 2016-09-21 22:50:52.912 265 11827.67 200.06 52557.77 88888.00 2016-09-21 22:50:53.412 265 11827.70 200.05 52557.74 88888.00 2016-09-21 22:50:53.912 265 11827.69 200.06 52557.72 88888.00 2016-09-21 22:50:54.412 265 11827.64 200.03 52557.76 88888.00 2016-09-21 22:50:54.912 265 11827.65 200.04 52557.76 88888.00 2016-09-21 22:50:55.412 265 11827.64 200.07 52557.78 88888.00 2016-09-21 22:50:55.912 265 11827.63 200.10 52557.80 88888.00 2016-09-21 22:50:56.412 265 11827.61 200.05 52557.82 88888.00 2016-09-21 22:50:56.912 265 11827.55 200.08 52557.85 88888.00 2016-09-21 22:50:57.412 265 11827.55 200.04 52557.85 88888.00 2016-09-21 22:50:57.912 265 11827.45 200.08 52557.88 88888.00 2016-09-21 22:50:58.412 265 11827.36 200.10 52557.89 88888.00 2016-09-21 22:50:58.912 265 11827.35 200.04 52557.86 88888.00 2016-09-21 22:50:59.412 265 11827.45 200.04 52557.78 88888.00 2016-09-21 22:50:59.912 265 11827.53 200.07 52557.77 88888.00 2016-09-21 22:51:00.412 265 11827.54 200.08 52557.74 88888.00 2016-09-21 22:51:00.912 265 11827.52 200.12 52557.71 88888.00 2016-09-21 22:51:01.412 265 11827.51 200.10 52557.72 88888.00 2016-09-21 22:51:01.912 265 11827.46 200.11 52557.76 88888.00 2016-09-21 22:51:02.412 265 11827.47 200.13 52557.70 88888.00 2016-09-21 22:51:02.912 265 11827.45 200.12 52557.69 88888.00 2016-09-21 22:51:03.412 265 11827.43 200.14 52557.69 88888.00 2016-09-21 22:51:03.912 265 11824.33 201.00 52561.13 88888.00 2016-09-21 22:51:04.412 265 11811.40 204.54 52575.61 88888.00 2016-09-21 22:51:04.912 265 11807.13 205.74 52580.46 88888.00 2016-09-21 22:51:05.412 265 11806.59 205.91 52581.00 88888.00 2016-09-21 22:51:05.912 265 11806.53 205.92 52581.07 88888.00 2016-09-21 22:51:06.412 265 11806.58 205.89 52581.11 88888.00 2016-09-21 22:51:06.912 265 11806.59 205.89 52581.14 88888.00 2016-09-21 22:51:07.412 265 11806.55 205.94 52581.11 88888.00 2016-09-21 22:51:07.912 265 11806.53 205.92 52581.12 88888.00 2016-09-21 22:51:08.412 265 11806.51 205.91 52581.16 88888.00 2016-09-21 22:51:08.912 265 11806.49 205.93 52581.12 88888.00 2016-09-21 22:51:09.412 265 11806.47 205.94 52581.09 88888.00 2016-09-21 22:51:09.912 265 11806.47 205.96 52581.05 88888.00 2016-09-21 22:51:10.412 265 11806.44 205.98 52580.99 88888.00 2016-09-21 22:51:10.912 265 11806.42 205.95 52581.00 88888.00 2016-09-21 22:51:11.412 265 11806.39 205.96 52581.02 88888.00 2016-09-21 22:51:11.912 265 11806.34 205.94 52580.96 88888.00 2016-09-21 22:51:12.412 265 11806.31 205.94 52580.97 88888.00 2016-09-21 22:51:12.912 265 11806.28 205.93 52580.98 88888.00 2016-09-21 22:51:13.412 265 11806.50 205.86 52580.72 88888.00 2016-09-21 22:51:13.912 265 11816.52 203.08 52569.34 88888.00 2016-09-21 22:51:14.412 265 11825.23 200.66 52559.48 88888.00 2016-09-21 22:51:14.912 265 11826.68 200.26 52557.79 88888.00 2016-09-21 22:51:15.412 265 11826.86 200.20 52557.55 88888.00 2016-09-21 22:51:15.912 265 11826.93 200.14 52557.49 88888.00 2016-09-21 22:51:16.412 265 11826.91 200.11 52557.51 88888.00 2016-09-21 22:51:16.912 265 11826.85 200.13 52557.51 88888.00 2016-09-21 22:51:17.412 265 11826.82 200.12 52557.46 88888.00 2016-09-21 22:51:17.912 265 11826.82 200.15 52557.49 88888.00 2016-09-21 22:51:18.412 265 11826.76 200.11 52557.50 88888.00 2016-09-21 22:51:18.912 265 11826.74 200.10 52557.45 88888.00 2016-09-21 22:51:19.412 265 11826.74 200.07 52557.45 88888.00 2016-09-21 22:51:19.912 265 11826.72 200.05 52557.43 88888.00 2016-09-21 22:51:20.412 265 11826.69 200.03 52557.47 88888.00 2016-09-21 22:51:20.912 265 11826.64 200.01 52557.50 88888.00 2016-09-21 22:51:21.412 265 11826.60 199.98 52557.52 88888.00 2016-09-21 22:51:21.912 265 11826.58 199.95 52557.52 88888.00 2016-09-21 22:51:22.412 265 11826.49 200.00 52557.55 88888.00 2016-09-21 22:51:22.912 265 11826.51 199.95 52557.44 88888.00 2016-09-21 22:51:23.412 265 11826.64 199.93 52557.34 88888.00 2016-09-21 22:51:23.912 265 11826.66 199.91 52557.34 88888.00 2016-09-21 22:51:24.412 265 11826.66 199.87 52557.34 88888.00 2016-09-21 22:51:24.912 265 11826.64 199.78 52557.32 88888.00 2016-09-21 22:51:25.412 265 11826.65 199.75 52557.32 88888.00 2016-09-21 22:51:25.912 265 11826.56 199.79 52557.37 88888.00 2016-09-21 22:51:26.412 265 11826.52 199.81 52557.38 88888.00 2016-09-21 22:51:26.912 265 11826.47 199.79 52557.36 88888.00 2016-09-21 22:51:27.412 265 11826.43 199.76 52557.39 88888.00 2016-09-21 22:51:27.912 265 11826.50 199.75 52557.35 88888.00 2016-09-21 22:51:28.412 265 11826.47 199.73 52557.34 88888.00 2016-09-21 22:51:28.912 265 11826.44 199.71 52557.34 88888.00 2016-09-21 22:51:29.412 265 11826.43 199.68 52557.33 88888.00 2016-09-21 22:51:29.912 265 11826.41 199.66 52557.36 88888.00 2016-09-21 22:51:30.412 265 11826.48 199.58 52557.32 88888.00 2016-09-21 22:51:30.912 265 11826.53 199.58 52557.25 88888.00 2016-09-21 22:51:31.412 265 11826.52 199.59 52557.21 88888.00 2016-09-21 22:51:31.912 265 11826.53 199.53 52557.21 88888.00 2016-09-21 22:51:32.412 265 11826.50 199.48 52557.20 88888.00 2016-09-21 22:51:32.912 265 11826.47 199.49 52557.20 88888.00 2016-09-21 22:51:33.412 265 11826.47 199.47 52557.23 88888.00 2016-09-21 22:51:33.912 265 11826.46 199.45 52557.23 88888.00 2016-09-21 22:51:34.412 265 11826.46 199.44 52557.23 88888.00 2016-09-21 22:51:34.912 265 11826.41 199.40 52557.26 88888.00 2016-09-21 22:51:35.412 265 11826.34 199.36 52557.28 88888.00 2016-09-21 22:51:35.912 265 11826.35 199.33 52557.28 88888.00 2016-09-21 22:51:36.412 265 11826.37 199.31 52557.26 88888.00 2016-09-21 22:51:36.912 265 11826.32 199.31 52557.26 88888.00 2016-09-21 22:51:37.412 265 11826.29 199.29 52557.27 88888.00 2016-09-21 22:51:37.912 265 11826.29 199.25 52557.26 88888.00 2016-09-21 22:51:38.412 265 11826.30 199.23 52557.25 88888.00 2016-09-21 22:51:38.912 265 11826.28 199.26 52557.28 88888.00 2016-09-21 22:51:39.412 265 11826.28 199.24 52557.30 88888.00 2016-09-21 22:51:39.912 265 11826.28 199.19 52557.26 88888.00 2016-09-21 22:51:40.412 265 11826.23 199.16 52557.24 88888.00 2016-09-21 22:51:40.912 265 11826.09 199.17 52557.27 88888.00 2016-09-21 22:51:41.412 265 11826.08 199.14 52557.30 88888.00 2016-09-21 22:51:41.912 265 11826.04 199.10 52557.32 88888.00 2016-09-21 22:51:42.412 265 11826.00 199.11 52557.36 88888.00 2016-09-21 22:51:42.912 265 11826.00 199.13 52557.35 88888.00 2016-09-21 22:51:43.412 265 11825.99 199.16 52557.33 88888.00 2016-09-21 22:51:43.912 265 11825.97 199.09 52557.34 88888.00 2016-09-21 22:51:44.412 265 11825.96 199.07 52557.35 88888.00 2016-09-21 22:51:44.912 265 11825.95 199.08 52557.33 88888.00 2016-09-21 22:51:45.412 265 11825.89 199.11 52557.32 88888.00 2016-09-21 22:51:45.912 265 11825.87 199.10 52557.30 88888.00 2016-09-21 22:51:46.412 265 11825.84 199.05 52557.30 88888.00 2016-09-21 22:51:46.912 265 11825.84 199.01 52557.37 88888.00 2016-09-21 22:51:47.413 265 11825.85 199.03 52557.39 88888.00 2016-09-21 22:51:47.913 265 11825.82 199.00 52557.41 88888.00 2016-09-21 22:51:48.413 265 11825.80 198.98 52557.39 88888.00 2016-09-21 22:51:48.913 265 11825.80 199.00 52557.35 88888.00 2016-09-21 22:51:49.413 265 11825.76 198.96 52557.37 88888.00 2016-09-21 22:51:49.913 265 11825.73 198.94 52557.39 88888.00 2016-09-21 22:51:50.413 265 11825.69 198.91 52557.45 88888.00 2016-09-21 22:51:50.913 265 11825.72 198.91 52557.38 88888.00 2016-09-21 22:51:51.413 265 11825.81 198.82 52557.32 88888.00 2016-09-21 22:51:51.913 265 11825.87 198.80 52557.26 88888.00 2016-09-21 22:51:52.413 265 11825.88 198.82 52557.23 88888.00 2016-09-21 22:51:52.913 265 11825.87 198.82 52557.21 88888.00 2016-09-21 22:51:53.413 265 11825.82 198.81 52557.23 88888.00 2016-09-21 22:51:53.913 265 11825.79 198.81 52557.25 88888.00 2016-09-21 22:51:54.413 265 11825.84 198.78 52557.20 88888.00 2016-09-21 22:51:54.913 265 11825.90 198.71 52557.12 88888.00 2016-09-21 22:51:55.413 265 11825.90 198.62 52557.11 88888.00 2016-09-21 22:51:55.913 265 11825.91 198.62 52557.17 88888.00 2016-09-21 22:51:56.413 265 11825.95 198.63 52557.15 88888.00 2016-09-21 22:51:56.913 265 11825.94 198.63 52557.14 88888.00 2016-09-21 22:51:57.413 265 11825.94 198.59 52557.17 88888.00 2016-09-21 22:51:57.913 265 11825.94 198.56 52557.16 88888.00 2016-09-21 22:51:58.413 265 11825.91 198.53 52557.17 88888.00 2016-09-21 22:51:58.913 265 11825.94 198.49 52557.15 88888.00 2016-09-21 22:51:59.413 265 11825.91 198.46 52557.15 88888.00 2016-09-21 22:51:59.913 265 11825.91 198.43 52557.12 88888.00 2016-09-21 22:52:00.413 265 11825.95 198.42 52557.09 88888.00 2016-09-21 22:52:00.913 265 11825.94 198.40 52557.09 88888.00 2016-09-21 22:52:01.413 265 11825.93 198.39 52557.08 88888.00 2016-09-21 22:52:01.913 265 11825.90 198.32 52557.06 88888.00 2016-09-21 22:52:02.413 265 11825.90 198.33 52557.06 88888.00 2016-09-21 22:52:02.913 265 11825.94 198.36 52557.06 88888.00 2016-09-21 22:52:03.413 265 11825.94 198.32 52557.06 88888.00 2016-09-21 22:52:03.913 265 11825.88 198.34 52557.06 88888.00 2016-09-21 22:52:04.413 265 11825.88 198.31 52557.09 88888.00 2016-09-21 22:52:04.913 265 11825.89 198.30 52557.08 88888.00 2016-09-21 22:52:05.413 265 11825.91 198.29 52557.05 88888.00 2016-09-21 22:52:05.913 265 11825.91 198.27 52557.01 88888.00 2016-09-21 22:52:06.413 265 11825.91 198.27 52556.99 88888.00 2016-09-21 22:52:06.913 265 11825.91 198.26 52557.05 88888.00 2016-09-21 22:52:07.413 265 11825.91 198.23 52557.05 88888.00 2016-09-21 22:52:07.913 265 11825.97 198.21 52557.05 88888.00 2016-09-21 22:52:08.413 265 11825.97 198.24 52557.02 88888.00 2016-09-21 22:52:08.913 265 11825.93 198.23 52556.98 88888.00 2016-09-21 22:52:09.413 265 11825.94 198.23 52556.97 88888.00 2016-09-21 22:52:09.913 265 11825.93 198.23 52556.95 88888.00 2016-09-21 22:52:10.413 265 11825.91 198.23 52556.93 88888.00 2016-09-21 22:52:10.913 265 11825.93 198.24 52556.90 88888.00 2016-09-21 22:52:11.413 265 11825.93 198.26 52556.90 88888.00 2016-09-21 22:52:11.913 265 11825.90 198.26 52556.88 88888.00 2016-09-21 22:52:12.413 265 11825.90 198.22 52556.88 88888.00 2016-09-21 22:52:12.913 265 11825.90 198.19 52556.88 88888.00 2016-09-21 22:52:13.413 265 11825.89 198.22 52556.85 88888.00 2016-09-21 22:52:13.913 265 11825.93 198.23 52556.84 88888.00 2016-09-21 22:52:14.413 265 11825.94 198.26 52556.85 88888.00 2016-09-21 22:52:14.913 265 11825.89 198.28 52556.81 88888.00 2016-09-21 22:52:15.413 265 11825.87 198.27 52556.77 88888.00 2016-09-21 22:52:15.913 265 11825.85 198.28 52556.77 88888.00 2016-09-21 22:52:16.413 265 11825.79 198.22 52556.79 88888.00 2016-09-21 22:52:16.913 265 11825.79 198.20 52556.74 88888.00 2016-09-21 22:52:17.413 265 11825.79 198.19 52556.74 88888.00 2016-09-21 22:52:17.913 265 11825.80 198.20 52556.73 88888.00 2016-09-21 22:52:18.413 265 11825.79 198.22 52556.71 88888.00 2016-09-21 22:52:18.913 265 11825.70 198.26 52556.76 88888.00 2016-09-21 22:52:19.413 265 11825.69 198.19 52556.77 88888.00 2016-09-21 22:52:19.913 265 11825.69 198.18 52556.80 88888.00 2016-09-21 22:52:20.413 265 11825.62 198.18 52556.77 88888.00 2016-09-21 22:52:20.913 265 11825.62 198.12 52556.74 88888.00 2016-09-21 22:52:21.413 265 11825.64 198.09 52556.71 88888.00 2016-09-21 22:52:21.913 265 11825.64 198.08 52556.68 88888.00 2016-09-21 22:52:22.413 265 11825.56 198.07 52556.71 88888.00 2016-09-21 22:52:22.913 265 11825.33 198.08 52556.85 88888.00 2016-09-21 22:52:23.413 265 11825.49 198.05 52556.75 88888.00 2016-09-21 22:52:23.913 265 11825.62 198.03 52556.64 88888.00 2016-09-21 22:52:24.413 265 11825.65 197.97 52556.59 88888.00 2016-09-21 22:52:24.913 265 11825.64 197.97 52556.57 88888.00 2016-09-21 22:52:25.413 265 11825.61 197.90 52556.59 88888.00 2016-09-21 22:52:25.913 265 11825.60 197.87 52556.59 88888.00 2016-09-21 22:52:26.413 265 11825.58 197.85 52556.61 88888.00 2016-09-21 22:52:26.913 265 11825.59 197.85 52556.61 88888.00 2016-09-21 22:52:27.413 265 11825.55 197.83 52556.62 88888.00 2016-09-21 22:52:27.913 265 11825.56 197.80 52556.59 88888.00 2016-09-21 22:52:28.413 265 11825.55 197.80 52556.57 88888.00 2016-09-21 22:52:28.913 265 11825.51 197.79 52556.58 88888.00 2016-09-21 22:52:29.413 265 11825.51 197.80 52556.63 88888.00 2016-09-21 22:52:29.913 265 11825.50 197.74 52556.59 88888.00 2016-09-21 22:52:30.413 265 11825.51 197.73 52556.61 88888.00 2016-09-21 22:52:30.913 265 11825.53 197.75 52556.57 88888.00 2016-09-21 22:52:31.413 265 11825.51 197.77 52556.53 88888.00 2016-09-21 22:52:31.913 265 11825.49 197.75 52556.51 88888.00 2016-09-21 22:52:32.413 265 11825.44 197.73 52556.54 88888.00 2016-09-21 22:52:32.913 265 11825.37 197.68 52556.55 88888.00 2016-09-21 22:52:33.413 265 11825.36 197.63 52556.56 88888.00 2016-09-21 22:52:33.913 265 11825.38 197.65 52556.53 88888.00 2016-09-21 22:52:34.413 265 11825.40 197.66 52556.48 88888.00 2016-09-21 22:52:34.913 265 11825.36 197.66 52556.45 88888.00 2016-09-21 22:52:35.413 265 11825.40 197.62 52556.46 88888.00 2016-09-21 22:52:35.913 265 11825.42 197.61 52556.46 88888.00 2016-09-21 22:52:36.413 265 11825.38 197.60 52556.45 88888.00 2016-09-21 22:52:36.913 265 11825.38 197.59 52556.41 88888.00 2016-09-21 22:52:37.413 265 11825.38 197.55 52556.41 88888.00 2016-09-21 22:52:37.913 265 11825.34 197.55 52556.39 88888.00 2016-09-21 22:52:38.413 265 11825.32 197.58 52556.38 88888.00 2016-09-21 22:52:38.913 265 11825.28 197.60 52556.39 88888.00 2016-09-21 22:52:39.413 265 11825.29 197.55 52556.40 88888.00 2016-09-21 22:52:39.913 265 11825.34 197.53 52556.38 88888.00 2016-09-21 22:52:40.413 265 11825.35 197.51 52556.36 88888.00 2016-09-21 22:52:40.913 265 11825.32 197.50 52556.38 88888.00 2016-09-21 22:52:41.413 265 11825.30 197.49 52556.40 88888.00 2016-09-21 22:52:41.913 265 11825.32 197.44 52556.42 88888.00 2016-09-21 22:52:42.413 265 11825.28 197.43 52556.38 88888.00 2016-09-21 22:52:42.913 265 11825.26 197.44 52556.37 88888.00 2016-09-21 22:52:43.413 265 11825.26 197.46 52556.40 88888.00 2016-09-21 22:52:43.913 265 11825.23 197.48 52556.39 88888.00 2016-09-21 22:52:44.413 265 11825.18 197.42 52556.40 88888.00 2016-09-21 22:52:44.913 265 11825.12 197.40 52556.40 88888.00 2016-09-21 22:52:45.413 265 11825.19 197.37 52556.37 88888.00 2016-09-21 22:52:45.913 265 11825.18 197.36 52556.38 88888.00 2016-09-21 22:52:46.413 265 11825.16 197.37 52556.38 88888.00 2016-09-21 22:52:46.913 265 11825.15 197.37 52556.35 88888.00 2016-09-21 22:52:47.413 265 11825.12 197.41 52556.37 88888.00 2016-09-21 22:52:47.913 265 11825.09 197.37 52556.39 88888.00 2016-09-21 22:52:48.413 265 11825.10 197.36 52556.39 88888.00 2016-09-21 22:52:48.913 265 11825.07 197.39 52556.35 88888.00 2016-09-21 22:52:49.413 265 11825.01 197.36 52556.35 88888.00 2016-09-21 22:52:49.913 265 11825.03 197.32 52556.32 88888.00 2016-09-21 22:52:50.413 265 11825.08 197.27 52556.31 88888.00 2016-09-21 22:52:50.913 265 11825.05 197.29 52556.31 88888.00 2016-09-21 22:52:51.413 265 11825.02 197.26 52556.31 88888.00 2016-09-21 22:52:51.913 265 11825.05 197.23 52556.36 88888.00 2016-09-21 22:52:52.413 265 11825.01 197.22 52556.38 88888.00 2016-09-21 22:52:52.913 265 11825.05 197.19 52556.33 88888.00 2016-09-21 22:52:53.413 265 11825.05 197.16 52556.30 88888.00 2016-09-21 22:52:53.913 265 11825.07 197.17 52556.29 88888.00 2016-09-21 22:52:54.413 265 11825.03 197.15 52556.29 88888.00 2016-09-21 22:52:54.913 265 11825.00 197.14 52556.30 88888.00 2016-09-21 22:52:55.413 265 11824.98 197.10 52556.29 88888.00 2016-09-21 22:52:55.913 265 11824.97 197.07 52556.32 88888.00 2016-09-21 22:52:56.413 265 11825.00 197.06 52556.35 88888.00 2016-09-21 22:52:56.913 265 11824.99 197.02 52556.38 88888.00 2016-09-21 22:52:57.413 265 11824.98 197.04 52556.37 88888.00 2016-09-21 22:52:57.913 265 11824.99 197.01 52556.33 88888.00 2016-09-21 22:52:58.413 265 11825.02 196.95 52556.27 88888.00 2016-09-21 22:52:58.913 265 11824.98 196.92 52556.26 88888.00 2016-09-21 22:52:59.413 265 11824.93 196.91 52556.27 88888.00 2016-09-21 22:52:59.913 265 11824.92 196.90 52556.32 88888.00 2016-09-21 22:53:00.413 265 11824.92 196.88 52556.32 88888.00 2016-09-21 22:53:00.913 265 11824.92 196.90 52556.31 88888.00 2016-09-21 22:53:01.413 265 11824.92 196.87 52556.33 88888.00 2016-09-21 22:53:01.913 265 11824.93 196.85 52556.32 88888.00 2016-09-21 22:53:02.413 265 11824.88 196.81 52556.30 88888.00 2016-09-21 22:53:02.913 265 11824.84 196.77 52556.30 88888.00 2016-09-21 22:53:03.413 265 11824.86 196.75 52556.35 88888.00 2016-09-21 22:53:03.913 265 11824.88 196.74 52556.35 88888.00 2016-09-21 22:53:04.413 265 11824.92 196.69 52556.37 88888.00 2016-09-21 22:53:04.913 265 11824.97 196.66 52556.37 88888.00 2016-09-21 22:53:05.413 265 11824.95 196.63 52556.38 88888.00 2016-09-21 22:53:05.913 265 11824.92 196.63 52556.41 88888.00 2016-09-21 22:53:06.413 265 11824.97 196.58 52556.40 88888.00 2016-09-21 22:53:06.913 265 11824.97 196.56 52556.37 88888.00 2016-09-21 22:53:07.413 265 11824.94 196.50 52556.33 88888.00 2016-09-21 22:53:07.913 265 11824.95 196.49 52556.36 88888.00 2016-09-21 22:53:08.413 265 11824.95 196.49 52556.35 88888.00 2016-09-21 22:53:08.913 265 11824.92 196.50 52556.35 88888.00 2016-09-21 22:53:09.413 265 11824.98 196.47 52556.36 88888.00 2016-09-21 22:53:09.913 265 11824.99 196.48 52556.37 88888.00 2016-09-21 22:53:10.413 265 11824.94 196.48 52556.35 88888.00 2016-09-21 22:53:10.913 265 11824.95 196.47 52556.31 88888.00 2016-09-21 22:53:11.413 265 11824.98 196.43 52556.31 88888.00 2016-09-21 22:53:11.913 265 11824.98 196.42 52556.29 88888.00 2016-09-21 22:53:12.413 265 11824.97 196.40 52556.27 88888.00 2016-09-21 22:53:12.913 265 11824.95 196.47 52556.30 88888.00 2016-09-21 22:53:13.413 265 11824.93 196.47 52556.32 88888.00 2016-09-21 22:53:13.913 265 11824.99 196.43 52556.33 88888.00 2016-09-21 22:53:14.413 265 11825.03 196.45 52556.33 88888.00 2016-09-21 22:53:14.913 265 11825.03 196.44 52556.31 88888.00 2016-09-21 22:53:15.413 265 11825.00 196.42 52556.29 88888.00 2016-09-21 22:53:15.913 265 11825.01 196.43 52556.29 88888.00 2016-09-21 22:53:16.413 265 11825.03 196.44 52556.32 88888.00 2016-09-21 22:53:16.913 265 11825.07 196.43 52556.31 88888.00 2016-09-21 22:53:17.413 265 11825.07 196.39 52556.30 88888.00 2016-09-21 22:53:17.913 265 11825.10 196.39 52556.30 88888.00 2016-09-21 22:53:18.413 265 11825.14 196.42 52556.28 88888.00 2016-09-21 22:53:18.913 265 11825.15 196.39 52556.26 88888.00 2016-09-21 22:53:19.413 265 11825.10 196.42 52556.27 88888.00 2016-09-21 22:53:19.913 265 11825.09 196.38 52556.30 88888.00 2016-09-21 22:53:20.413 265 11825.14 196.36 52556.29 88888.00 2016-09-21 22:53:20.913 265 11825.14 196.34 52556.29 88888.00 2016-09-21 22:53:21.413 265 11825.19 196.33 52556.26 88888.00 2016-09-21 22:53:21.913 265 11825.24 196.28 52556.24 88888.00 2016-09-21 22:53:22.413 265 11825.28 196.30 52556.27 88888.00 2016-09-21 22:53:22.913 265 11825.28 196.32 52556.28 88888.00 2016-09-21 22:53:23.413 265 11825.24 196.34 52556.32 88888.00 2016-09-21 22:53:23.913 265 11825.28 196.28 52556.37 88888.00 2016-09-21 22:53:24.413 265 11825.37 196.28 52556.35 88888.00 2016-09-21 22:53:24.913 265 11825.46 196.20 52556.27 88888.00 2016-09-21 22:53:25.413 265 11825.49 196.20 52556.23 88888.00 2016-09-21 22:53:25.913 265 11825.51 196.27 52556.24 88888.00 2016-09-21 22:53:26.413 265 11825.55 196.29 52556.28 88888.00 2016-09-21 22:53:26.913 265 11825.64 196.24 52556.21 88888.00 2016-09-21 22:53:27.413 265 11825.74 196.22 52556.10 88888.00 2016-09-21 22:53:27.913 265 11825.77 196.18 52556.12 88888.00 2016-09-21 22:53:28.413 265 11825.79 196.14 52556.11 88888.00 2016-09-21 22:53:28.913 265 11825.82 196.14 52556.11 88888.00 2016-09-21 22:53:29.413 265 11825.88 196.16 52556.09 88888.00 2016-09-21 22:53:29.913 265 11825.90 196.23 52556.10 88888.00 2016-09-21 22:53:30.413 265 11825.90 196.25 52556.14 88888.00 2016-09-21 22:53:30.913 265 11825.94 196.26 52556.14 88888.00 2016-09-21 22:53:31.413 265 11825.94 196.27 52556.15 88888.00 2016-09-21 22:53:31.913 265 11825.94 196.22 52556.12 88888.00 2016-09-21 22:53:32.413 265 11825.98 196.20 52556.14 88888.00 2016-09-21 22:53:32.913 265 11826.02 196.25 52556.19 88888.00 2016-09-21 22:53:33.413 265 11826.03 196.27 52556.22 88888.00 2016-09-21 22:53:33.913 265 11826.08 196.29 52556.20 88888.00 2016-09-21 22:53:34.413 265 11826.11 196.29 52556.14 88888.00 2016-09-21 22:53:34.913 265 11826.11 196.34 52556.15 88888.00 2016-09-21 22:53:35.413 265 11826.14 196.33 52556.20 88888.00 2016-09-21 22:53:35.913 265 11826.16 196.32 52556.15 88888.00 2016-09-21 22:53:36.413 265 11826.17 196.36 52556.11 88888.00 2016-09-21 22:53:36.913 265 11826.15 196.36 52556.13 88888.00 2016-09-21 22:53:37.413 265 11826.14 196.39 52556.13 88888.00 2016-09-21 22:53:37.913 265 11826.19 196.42 52556.14 88888.00 2016-09-21 22:53:38.413 265 11826.20 196.44 52556.15 88888.00 2016-09-21 22:53:38.913 265 11826.21 196.44 52556.18 88888.00 2016-09-21 22:53:39.413 265 11826.23 196.45 52556.18 88888.00 2016-09-21 22:53:39.913 265 11826.26 196.47 52556.14 88888.00 2016-09-21 22:53:40.413 265 11826.31 196.47 52556.12 88888.00 2016-09-21 22:53:40.913 265 11826.37 196.48 52556.13 88888.00 2016-09-21 22:53:41.413 265 11826.38 196.55 52556.10 88888.00 2016-09-21 22:53:41.913 265 11826.39 196.63 52556.10 88888.00 2016-09-21 22:53:42.413 265 11826.41 196.61 52556.09 88888.00 2016-09-21 22:53:42.913 265 11826.43 196.64 52556.09 88888.00 2016-09-21 22:53:43.413 265 11826.49 196.66 52556.10 88888.00 2016-09-21 22:53:43.913 265 11826.50 196.63 52556.10 88888.00 2016-09-21 22:53:44.413 265 11826.50 196.56 52556.11 88888.00 2016-09-21 22:53:44.913 265 11826.52 196.59 52556.05 88888.00 2016-09-21 22:53:45.413 265 11826.52 196.66 52556.06 88888.00 2016-09-21 22:53:45.913 265 11826.53 196.68 52556.11 88888.00 2016-09-21 22:53:46.413 265 11826.58 196.74 52556.11 88888.00 2016-09-21 22:53:46.913 265 11826.58 196.69 52556.06 88888.00 2016-09-21 22:53:47.413 265 11826.59 196.67 52556.06 88888.00 2016-09-21 22:53:47.913 265 11826.66 196.66 52556.10 88888.00 2016-09-21 22:53:48.413 265 11826.69 196.64 52556.12 88888.00 2016-09-21 22:53:48.913 265 11826.67 196.62 52556.12 88888.00 2016-09-21 22:53:49.413 265 11826.67 196.61 52556.14 88888.00 2016-09-21 22:53:49.913 265 11826.68 196.63 52556.17 88888.00 2016-09-21 22:53:50.413 265 11826.73 196.65 52556.19 88888.00 2016-09-21 22:53:50.913 265 11826.72 196.67 52556.19 88888.00 2016-09-21 22:53:51.413 265 11826.69 196.68 52556.22 88888.00 2016-09-21 22:53:51.913 265 11826.68 196.68 52556.24 88888.00 2016-09-21 22:53:52.413 265 11826.68 196.67 52556.23 88888.00 2016-09-21 22:53:52.913 265 11826.73 196.65 52556.20 88888.00 2016-09-21 22:53:53.413 265 11826.75 196.72 52556.19 88888.00 2016-09-21 22:53:53.913 265 11826.78 196.66 52556.12 88888.00 2016-09-21 22:53:54.413 265 11826.86 196.65 52556.08 88888.00 2016-09-21 22:53:54.913 265 11826.86 196.69 52556.05 88888.00 2016-09-21 22:53:55.413 265 11826.85 196.72 52556.03 88888.00 2016-09-21 22:53:55.913 265 11826.88 196.74 52556.02 88888.00 2016-09-21 22:53:56.413 265 11826.86 196.75 52556.05 88888.00 2016-09-21 22:53:56.913 265 11826.86 196.66 52556.12 88888.00 2016-09-21 22:53:57.413 265 11826.86 196.65 52556.09 88888.00 2016-09-21 22:53:57.913 265 11826.83 196.72 52556.10 88888.00 2016-09-21 22:53:58.413 265 11826.81 196.79 52556.14 88888.00 2016-09-21 22:53:58.913 265 11826.84 196.85 52556.12 88888.00 2016-09-21 22:53:59.413 265 11826.84 196.85 52556.08 88888.00 2016-09-21 22:53:59.913 265 11826.84 196.83 52556.09 88888.00 2016-09-21 22:54:00.413 265 11826.83 196.82 52556.09 88888.00 2016-09-21 22:54:00.913 265 11826.84 196.81 52556.08 88888.00 2016-09-21 22:54:01.413 265 11826.82 196.90 52556.11 88888.00 2016-09-21 22:54:01.913 265 11826.78 196.94 52556.15 88888.00 2016-09-21 22:54:02.413 265 11826.77 196.92 52556.19 88888.00 2016-09-21 22:54:02.913 265 11826.70 196.95 52556.18 88888.00 2016-09-21 22:54:03.413 265 11826.75 196.95 52556.19 88888.00 2016-09-21 22:54:03.913 265 11826.73 196.97 52556.18 88888.00 2016-09-21 22:54:04.413 265 11826.73 196.97 52556.15 88888.00 2016-09-21 22:54:04.913 265 11826.76 196.95 52556.12 88888.00 2016-09-21 22:54:05.413 265 11826.82 196.93 52556.14 88888.00 2016-09-21 22:54:05.913 265 11826.82 196.94 52556.15 88888.00 2016-09-21 22:54:06.413 265 11826.81 196.91 52556.18 88888.00 2016-09-21 22:54:06.913 265 11826.83 196.90 52556.17 88888.00 2016-09-21 22:54:07.413 265 11826.82 196.92 52556.18 88888.00 2016-09-21 22:54:07.913 265 11826.81 196.95 52556.20 88888.00 2016-09-21 22:54:08.413 265 11826.79 196.97 52556.19 88888.00 2016-09-21 22:54:08.913 265 11826.78 196.95 52556.19 88888.00 2016-09-21 22:54:09.413 265 11826.78 196.98 52556.19 88888.00 2016-09-21 22:54:09.913 265 11826.78 196.95 52556.20 88888.00 2016-09-21 22:54:10.413 265 11826.83 196.93 52556.19 88888.00 2016-09-21 22:54:10.913 265 11826.86 196.94 52556.27 88888.00 2016-09-21 22:54:11.413 265 11826.91 196.98 52556.27 88888.00 2016-09-21 22:54:11.913 265 11826.91 196.97 52556.23 88888.00 2016-09-21 22:54:12.413 265 11826.88 196.98 52556.22 88888.00 2016-09-21 22:54:12.913 265 11826.85 197.02 52556.24 88888.00 2016-09-21 22:54:13.413 265 11826.87 197.01 52556.26 88888.00 2016-09-21 22:54:13.913 265 11826.91 197.02 52556.21 88888.00 2016-09-21 22:54:14.413 265 11826.98 197.02 52556.22 88888.00 2016-09-21 22:54:14.913 265 11826.99 197.06 52556.24 88888.00 2016-09-21 22:54:15.413 265 11826.96 197.05 52556.23 88888.00 2016-09-21 22:54:15.913 265 11826.94 197.05 52556.28 88888.00 2016-09-21 22:54:16.413 265 11827.02 197.10 52556.20 88888.00 2016-09-21 22:54:16.913 265 11827.13 197.10 52556.14 88888.00 2016-09-21 22:54:17.413 265 11827.16 197.12 52556.11 88888.00 2016-09-21 22:54:17.913 265 11827.18 197.13 52556.12 88888.00 2016-09-21 22:54:18.413 265 11827.19 197.16 52556.12 88888.00 2016-09-21 22:54:18.913 265 11827.17 197.16 52556.18 88888.00 2016-09-21 22:54:19.413 265 11827.18 197.19 52556.21 88888.00 2016-09-21 22:54:19.913 265 11827.16 197.24 52556.27 88888.00 2016-09-21 22:54:20.413 265 11827.14 197.25 52556.28 88888.00 2016-09-21 22:54:20.913 265 11827.14 197.22 52556.30 88888.00 2016-09-21 22:54:21.413 265 11827.17 197.31 52556.31 88888.00 2016-09-21 22:54:21.913 265 11827.16 197.37 52556.31 88888.00 2016-09-21 22:54:22.413 265 11827.14 197.26 52556.32 88888.00 2016-09-21 22:54:22.913 265 11827.14 197.25 52556.35 88888.00 2016-09-21 22:54:23.413 265 11827.14 197.29 52556.33 88888.00 2016-09-21 22:54:23.913 265 11827.16 197.30 52556.35 88888.00 2016-09-21 22:54:24.404 265 11827.14 197.32 52556.37 88888.00 2016-09-21 22:54:24.904 265 11827.16 197.35 52556.40 88888.00 2016-09-21 22:54:25.404 265 11827.17 197.41 52556.41 88888.00 2016-09-21 22:54:25.904 265 11827.14 197.42 52556.42 88888.00 2016-09-21 22:54:26.404 265 11827.14 197.40 52556.44 88888.00 2016-09-21 22:54:26.904 265 11827.17 197.48 52556.40 88888.00 2016-09-21 22:54:27.404 265 11827.18 197.52 52556.42 88888.00 2016-09-21 22:54:27.904 265 11827.20 197.51 52556.46 88888.00 2016-09-21 22:54:28.404 265 11827.19 197.55 52556.49 88888.00 2016-09-21 22:54:28.904 265 11827.17 197.56 52556.50 88888.00 2016-09-21 22:54:29.404 265 11827.21 197.58 52556.53 88888.00 2016-09-21 22:54:29.904 265 11827.17 197.60 52556.63 88888.00 2016-09-21 22:54:30.404 265 11826.88 197.66 52556.86 88888.00 2016-09-21 22:54:30.904 265 11826.94 197.63 52556.81 88888.00 2016-09-21 22:54:31.404 265 11827.05 197.69 52556.74 88888.00 2016-09-21 22:54:31.904 265 11827.10 197.70 52556.72 88888.00 2016-09-21 22:54:32.404 265 11827.13 197.75 52556.68 88888.00 2016-09-21 22:54:32.904 265 11827.17 197.81 52556.68 88888.00 2016-09-21 22:54:33.404 265 11827.21 197.80 52556.67 88888.00 2016-09-21 22:54:33.904 265 11827.22 197.77 52556.72 88888.00 2016-09-21 22:54:34.404 265 11827.18 197.80 52556.76 88888.00 2016-09-21 22:54:34.904 265 11827.17 197.88 52556.79 88888.00 2016-09-21 22:54:35.404 265 11827.22 197.89 52556.79 88888.00 2016-09-21 22:54:35.904 265 11827.25 197.89 52556.81 88888.00 2016-09-21 22:54:36.404 265 11827.26 197.88 52556.77 88888.00 2016-09-21 22:54:36.904 265 11827.27 197.85 52556.79 88888.00 2016-09-21 22:54:37.404 265 11827.27 197.94 52556.77 88888.00 2016-09-21 22:54:37.904 265 11827.23 198.03 52556.77 88888.00 2016-09-21 22:54:38.404 265 11827.23 198.11 52556.80 88888.00 2016-09-21 22:54:38.904 265 11827.25 198.12 52556.83 88888.00 2016-09-21 22:54:39.404 265 11827.26 198.18 52556.83 88888.00 2016-09-21 22:54:39.904 265 11827.26 198.19 52556.83 88888.00 2016-09-21 22:54:40.404 265 11827.23 198.19 52556.84 88888.00 2016-09-21 22:54:40.904 265 11827.21 198.14 52556.86 88888.00 2016-09-21 22:54:41.404 265 11827.16 198.14 52556.88 88888.00 2016-09-21 22:54:41.904 265 11827.17 198.19 52556.86 88888.00 2016-09-21 22:54:42.404 265 11827.19 198.19 52556.88 88888.00 2016-09-21 22:54:42.904 265 11827.19 198.20 52556.90 88888.00 2016-09-21 22:54:43.404 265 11827.21 198.23 52556.93 88888.00 2016-09-21 22:54:43.904 265 11827.22 198.27 52556.95 88888.00 2016-09-21 22:54:44.404 265 11827.21 198.31 52556.98 88888.00 2016-09-21 22:54:44.904 265 11827.19 198.31 52557.00 88888.00 2016-09-21 22:54:45.404 265 11827.13 198.30 52557.01 88888.00 2016-09-21 22:54:45.904 265 11827.14 198.33 52557.05 88888.00 2016-09-21 22:54:46.404 265 11827.18 198.38 52557.08 88888.00 2016-09-21 22:54:46.904 265 11827.19 198.39 52557.11 88888.00 2016-09-21 22:54:47.404 265 11827.18 198.33 52557.10 88888.00 2016-09-21 22:54:47.904 265 11827.20 198.32 52557.07 88888.00 2016-09-21 22:54:48.404 265 11827.18 198.32 52557.06 88888.00 2016-09-21 22:54:48.904 265 11827.18 198.38 52557.08 88888.00 2016-09-21 22:54:49.404 265 11827.20 198.41 52557.02 88888.00 2016-09-21 22:54:49.904 265 11827.19 198.41 52557.02 88888.00 2016-09-21 22:54:50.404 265 11827.21 198.45 52557.01 88888.00 2016-09-21 22:54:50.904 265 11827.20 198.48 52557.02 88888.00 2016-09-21 22:54:51.404 265 11827.18 198.52 52557.03 88888.00 2016-09-21 22:54:51.904 265 11827.14 198.51 52557.01 88888.00 2016-09-21 22:54:52.404 265 11827.17 198.47 52557.05 88888.00 2016-09-21 22:54:52.904 265 11827.18 198.50 52557.08 88888.00 2016-09-21 22:54:53.404 265 11827.21 198.56 52557.07 88888.00 2016-09-21 22:54:53.904 265 11827.20 198.56 52557.08 88888.00 2016-09-21 22:54:54.404 265 11827.19 198.59 52557.06 88888.00 2016-09-21 22:54:54.904 265 11827.16 198.62 52557.06 88888.00 2016-09-21 22:54:55.404 265 11827.18 198.69 52557.05 88888.00 2016-09-21 22:54:55.904 265 11827.18 198.75 52557.03 88888.00 2016-09-21 22:54:56.404 265 11827.11 198.76 52557.03 88888.00 2016-09-21 22:54:56.904 265 11827.14 198.77 52557.06 88888.00 2016-09-21 22:54:57.404 265 11827.19 198.79 52557.07 88888.00 2016-09-21 22:54:57.904 265 11827.18 198.80 52557.07 88888.00 2016-09-21 22:54:58.404 265 11827.13 198.87 52557.11 88888.00 2016-09-21 22:54:58.904 265 11827.16 198.92 52557.14 88888.00 2016-09-21 22:54:59.404 265 11827.14 198.95 52557.15 88888.00 2016-09-21 22:54:59.904 265 11827.12 198.95 52557.12 88888.00 2016-09-21 22:55:00.404 265 11827.14 199.00 52557.09 88888.00 2016-09-21 22:55:00.904 265 11827.21 198.98 52557.09 88888.00 2016-09-21 22:55:01.404 265 11827.21 199.00 52557.11 88888.00 2016-09-21 22:55:01.904 265 11827.16 199.05 52557.10 88888.00 2016-09-21 22:55:02.404 265 11827.17 199.07 52557.06 88888.00 2016-09-21 22:55:02.904 265 11827.20 199.09 52557.06 88888.00 2016-09-21 22:55:03.404 265 11827.19 199.14 52557.09 88888.00 2016-09-21 22:55:03.904 265 11827.17 199.17 52557.09 88888.00 2016-09-21 22:55:04.404 265 11827.17 199.21 52557.09 88888.00 2016-09-21 22:55:04.904 265 11827.12 199.24 52557.15 88888.00 2016-09-21 22:55:05.404 265 11827.09 199.26 52557.15 88888.00 2016-09-21 22:55:05.904 265 11827.12 199.28 52557.14 88888.00 2016-09-21 22:55:06.404 265 11827.12 199.33 52557.11 88888.00 2016-09-21 22:55:06.904 265 11827.09 199.30 52557.11 88888.00 2016-09-21 22:55:07.404 265 11827.10 199.30 52557.14 88888.00 2016-09-21 22:55:07.904 265 11827.14 199.33 52557.11 88888.00 2016-09-21 22:55:08.404 265 11827.12 199.38 52557.11 88888.00 2016-09-21 22:55:08.904 265 11827.09 199.39 52557.12 88888.00 2016-09-21 22:55:09.404 265 11827.10 199.42 52557.12 88888.00 2016-09-21 22:55:09.904 265 11827.05 199.42 52557.10 88888.00 2016-09-21 22:55:10.404 265 11827.03 199.40 52557.11 88888.00 2016-09-21 22:55:10.904 265 11827.00 199.42 52557.18 88888.00 2016-09-21 22:55:11.404 265 11827.00 199.49 52557.18 88888.00 2016-09-21 22:55:11.904 265 11827.01 199.53 52557.18 88888.00 2016-09-21 22:55:12.404 265 11826.98 199.55 52557.18 88888.00 2016-09-21 22:55:12.904 265 11826.96 199.54 52557.19 88888.00 2016-09-21 22:55:13.404 265 11826.96 199.52 52557.18 88888.00 2016-09-21 22:55:13.904 265 11826.95 199.55 52557.21 88888.00 2016-09-21 22:55:14.404 265 11826.90 199.57 52557.24 88888.00 2016-09-21 22:55:14.904 265 11826.87 199.59 52557.24 88888.00 2016-09-21 22:55:15.404 265 11826.82 199.66 52557.26 88888.00 2016-09-21 22:55:15.904 265 11826.78 199.66 52557.26 88888.00 2016-09-21 22:55:16.404 265 11826.73 199.71 52557.33 88888.00 2016-09-21 22:55:16.904 265 11826.73 199.72 52557.32 88888.00 2016-09-21 22:55:17.404 265 11826.83 199.71 52557.24 88888.00 2016-09-21 22:55:17.904 265 11826.83 199.71 52557.16 88888.00 2016-09-21 22:55:18.404 265 11826.83 199.73 52557.15 88888.00 2016-09-21 22:55:18.904 265 11826.81 199.73 52557.12 88888.00 2016-09-21 22:55:19.404 265 11826.77 199.81 52557.10 88888.00 2016-09-21 22:55:19.904 265 11826.82 199.82 52557.15 88888.00 2016-09-21 22:55:20.404 265 11826.85 199.77 52557.14 88888.00 2016-09-21 22:55:20.904 265 11826.82 199.74 52557.12 88888.00 2016-09-21 22:55:21.404 265 11826.78 199.75 52557.14 88888.00 2016-09-21 22:55:21.904 265 11826.68 199.85 52557.17 88888.00 2016-09-21 22:55:22.404 265 11826.59 199.84 52557.23 88888.00 2016-09-21 22:55:22.904 265 11826.57 199.81 52557.19 88888.00 2016-09-21 22:55:23.404 265 11826.55 199.82 52557.20 88888.00 2016-09-21 22:55:23.904 265 11826.50 199.83 52557.25 88888.00 2016-09-21 22:55:24.404 265 11826.46 199.79 52557.26 88888.00 2016-09-21 22:55:24.904 265 11826.43 199.81 52557.27 88888.00 2016-09-21 22:55:25.404 265 11826.44 199.77 52557.27 88888.00 2016-09-21 22:55:25.904 265 11826.43 199.77 52557.25 88888.00 2016-09-21 22:55:26.404 265 11826.43 199.69 52557.25 88888.00 2016-09-21 22:55:26.904 265 11826.46 199.73 52557.26 88888.00 2016-09-21 22:55:27.404 265 11826.44 199.75 52557.27 88888.00 2016-09-21 22:55:27.904 265 11826.40 199.73 52557.29 88888.00 2016-09-21 22:55:28.404 265 11826.41 199.68 52557.24 88888.00 2016-09-21 22:55:28.904 265 11826.42 199.65 52557.24 88888.00 2016-09-21 22:55:29.404 265 11826.43 199.66 52557.28 88888.00 2016-09-21 22:55:29.904 265 11826.37 199.73 52557.28 88888.00 2016-09-21 22:55:30.404 265 11826.32 199.72 52557.26 88888.00 2016-09-21 22:55:30.904 265 11826.32 199.66 52557.25 88888.00 2016-09-21 22:55:31.404 265 11826.35 199.64 52557.23 88888.00 2016-09-21 22:55:31.904 265 11826.31 199.65 52557.24 88888.00 2016-09-21 22:55:32.404 265 11826.30 199.65 52557.26 88888.00 2016-09-21 22:55:32.904 265 11826.32 199.64 52557.25 88888.00 2016-09-21 22:55:33.404 265 11826.30 199.63 52557.24 88888.00 2016-09-21 22:55:33.904 265 11826.29 199.57 52557.24 88888.00 2016-09-21 22:55:34.404 265 11826.24 199.56 52557.26 88888.00 2016-09-21 22:55:34.904 265 11826.09 199.65 52557.37 88888.00 2016-09-21 22:55:35.404 265 11825.82 199.79 52557.56 88888.00 2016-09-21 22:55:35.904 265 11825.77 199.83 52557.65 88888.00 2016-09-21 22:55:36.404 265 11826.20 199.71 52557.32 88888.00 2016-09-21 22:55:36.904 265 11826.33 199.67 52557.24 88888.00 2016-09-21 22:55:37.404 265 11826.38 199.67 52557.18 88888.00 2016-09-21 22:55:37.904 265 11826.37 199.67 52557.16 88888.00 2016-09-21 22:55:38.404 265 11826.35 199.66 52557.16 88888.00 2016-09-21 22:55:38.904 265 11826.34 199.69 52557.15 88888.00 2016-09-21 22:55:39.404 265 11826.35 199.68 52557.15 88888.00 2016-09-21 22:55:39.904 265 11826.38 199.74 52557.16 88888.00 2016-09-21 22:55:40.404 265 11826.41 199.76 52557.16 88888.00 2016-09-21 22:55:40.904 265 11826.43 199.75 52557.16 88888.00 2016-09-21 22:55:41.404 265 11826.39 199.76 52557.18 88888.00 2016-09-21 22:55:41.904 265 11826.40 199.78 52557.20 88888.00 2016-09-21 22:55:42.404 265 11826.41 199.81 52557.24 88888.00 2016-09-21 22:55:42.904 265 11826.42 199.85 52557.21 88888.00 2016-09-21 22:55:43.404 265 11826.43 199.86 52557.18 88888.00 2016-09-21 22:55:43.904 265 11826.42 199.87 52557.18 88888.00 2016-09-21 22:55:44.404 265 11826.47 199.92 52557.15 88888.00 2016-09-21 22:55:44.904 265 11826.50 199.95 52557.12 88888.00 2016-09-21 22:55:45.404 265 11826.50 199.96 52557.12 88888.00 2016-09-21 22:55:45.904 265 11826.44 199.94 52557.16 88888.00 2016-09-21 22:55:46.404 265 11826.41 199.96 52557.23 88888.00 2016-09-21 22:55:46.904 265 11826.44 199.98 52557.24 88888.00 2016-09-21 22:55:47.404 265 11826.49 199.98 52557.21 88888.00 2016-09-21 22:55:47.904 265 11826.49 200.02 52557.17 88888.00 2016-09-21 22:55:48.404 265 11826.49 200.01 52557.16 88888.00 2016-09-21 22:55:48.904 265 11826.49 199.98 52557.17 88888.00 2016-09-21 22:55:49.404 265 11826.51 200.04 52557.19 88888.00 2016-09-21 22:55:49.904 265 11826.51 200.05 52557.17 88888.00 2016-09-21 22:55:50.404 265 11826.52 200.07 52557.18 88888.00 2016-09-21 22:55:50.904 265 11826.53 200.06 52557.17 88888.00 2016-09-21 22:55:51.404 265 11826.50 200.07 52557.21 88888.00 2016-09-21 22:55:51.904 265 11826.47 200.08 52557.21 88888.00 2016-09-21 22:55:52.404 265 11826.43 200.08 52557.23 88888.00 2016-09-21 22:55:52.904 265 11826.46 200.05 52557.23 88888.00 2016-09-21 22:55:53.404 265 11826.42 200.07 52557.19 88888.00 2016-09-21 22:55:53.904 265 11826.46 200.12 52557.23 88888.00 2016-09-21 22:55:54.404 265 11826.46 200.18 52557.24 88888.00 2016-09-21 22:55:54.904 265 11826.47 200.16 52557.24 88888.00 2016-09-21 22:55:55.404 265 11826.52 200.16 52557.23 88888.00 2016-09-21 22:55:55.904 265 11826.47 200.15 52557.21 88888.00 2016-09-21 22:55:56.404 265 11826.44 200.16 52557.14 88888.00 2016-09-21 22:55:56.904 265 11826.44 200.16 52557.11 88888.00 2016-09-21 22:55:57.404 265 11826.44 200.20 52557.15 88888.00 2016-09-21 22:55:57.904 265 11826.44 200.18 52557.19 88888.00 2016-09-21 22:55:58.404 265 11826.44 200.17 52557.23 88888.00 2016-09-21 22:55:58.904 265 11826.42 200.15 52557.23 88888.00 2016-09-21 22:55:59.404 265 11826.41 200.15 52557.23 88888.00 2016-09-21 22:55:59.904 265 11826.41 200.15 52557.23 88888.00 2016-09-21 22:56:00.404 265 11826.39 200.17 52557.29 88888.00 2016-09-21 22:56:00.904 265 11826.40 200.13 52557.29 88888.00 2016-09-21 22:56:01.404 265 11826.37 200.12 52557.28 88888.00 2016-09-21 22:56:01.904 265 11826.37 200.13 52557.21 88888.00 2016-09-21 22:56:02.404 265 11826.35 200.14 52557.15 88888.00 2016-09-21 22:56:02.904 265 11826.34 200.14 52557.15 88888.00 2016-09-21 22:56:03.404 265 11826.30 200.08 52557.17 88888.00 2016-09-21 22:56:03.904 265 11826.32 200.08 52557.19 88888.00 2016-09-21 22:56:04.404 265 11826.34 200.10 52557.21 88888.00 2016-09-21 22:56:04.904 265 11826.35 200.07 52557.21 88888.00 2016-09-21 22:56:05.404 265 11826.32 200.08 52557.15 88888.00 2016-09-21 22:56:05.904 265 11826.31 200.10 52557.14 88888.00 2016-09-21 22:56:06.404 265 11826.31 200.10 52557.16 88888.00 2016-09-21 22:56:06.904 265 11826.32 200.07 52557.15 88888.00 2016-09-21 22:56:07.404 265 11826.30 200.06 52557.16 88888.00 2016-09-21 22:56:07.904 265 11826.30 200.02 52557.15 88888.00 2016-09-21 22:56:08.404 265 11826.29 200.05 52557.15 88888.00 2016-09-21 22:56:08.904 265 11826.31 200.06 52557.17 88888.00 2016-09-21 22:56:09.404 265 11826.32 200.03 52557.15 88888.00 2016-09-21 22:56:09.904 265 11826.31 200.02 52557.11 88888.00 2016-09-21 22:56:10.404 265 11826.30 200.05 52557.15 88888.00 2016-09-21 22:56:10.904 265 11826.30 200.06 52557.17 88888.00 2016-09-21 22:56:11.404 265 11826.21 200.04 52557.21 88888.00 2016-09-21 22:56:11.904 265 11826.16 200.06 52557.25 88888.00 2016-09-21 22:56:12.404 265 11826.14 200.05 52557.27 88888.00 2016-09-21 22:56:12.904 265 11826.14 200.03 52557.27 88888.00 2016-09-21 22:56:13.404 265 11826.20 200.02 52557.24 88888.00 2016-09-21 22:56:13.904 265 11826.16 200.04 52557.25 88888.00 2016-09-21 22:56:14.404 265 11826.14 200.04 52557.23 88888.00 2016-09-21 22:56:14.904 265 11826.14 199.97 52557.19 88888.00 2016-09-21 22:56:15.404 265 11826.15 199.94 52557.23 88888.00 2016-09-21 22:56:15.904 265 11826.09 199.94 52557.23 88888.00 2016-09-21 22:56:16.404 265 11826.13 199.91 52557.20 88888.00 2016-09-21 22:56:16.904 265 11826.12 199.91 52557.20 88888.00 2016-09-21 22:56:17.404 265 11826.11 199.89 52557.23 88888.00 2016-09-21 22:56:17.904 265 11826.07 199.92 52557.24 88888.00 2016-09-21 22:56:18.404 265 11826.04 199.89 52557.23 88888.00 2016-09-21 22:56:18.904 265 11826.08 199.86 52557.21 88888.00 2016-09-21 22:56:19.404 265 11826.13 199.79 52557.21 88888.00 2016-09-21 22:56:19.904 265 11826.09 199.78 52557.20 88888.00 2016-09-21 22:56:20.404 265 11826.05 199.76 52557.19 88888.00 2016-09-21 22:56:20.904 265 11826.03 199.73 52557.19 88888.00 2016-09-21 22:56:21.404 265 11826.04 199.68 52557.19 88888.00 2016-09-21 22:56:21.904 265 11826.04 199.64 52557.20 88888.00 2016-09-21 22:56:22.404 265 11826.00 199.64 52557.23 88888.00 2016-09-21 22:56:22.904 265 11826.00 199.63 52557.21 88888.00 2016-09-21 22:56:23.404 265 11825.98 199.64 52557.19 88888.00 2016-09-21 22:56:23.904 265 11825.98 199.67 52557.20 88888.00 2016-09-21 22:56:24.404 265 11825.99 199.66 52557.18 88888.00 2016-09-21 22:56:24.904 265 11825.99 199.65 52557.16 88888.00 2016-09-21 22:56:25.404 265 11825.98 199.65 52557.16 88888.00 2016-09-21 22:56:25.904 265 11825.96 199.66 52557.15 88888.00 2016-09-21 22:56:26.404 265 11825.93 199.65 52557.15 88888.00 2016-09-21 22:56:26.904 265 11825.73 199.66 52557.27 88888.00 2016-09-21 22:56:27.404 265 11825.55 199.72 52557.41 88888.00 2016-09-21 22:56:27.904 265 11825.51 199.67 52557.41 88888.00 2016-09-21 22:56:28.404 265 11825.55 199.60 52557.35 88888.00 2016-09-21 22:56:28.904 265 11825.55 199.63 52557.35 88888.00 2016-09-21 22:56:29.404 265 11825.55 199.59 52557.35 88888.00 2016-09-21 22:56:29.904 265 11825.58 199.55 52557.37 88888.00 2016-09-21 22:56:30.404 265 11825.58 199.49 52557.36 88888.00 2016-09-21 22:56:30.904 265 11825.51 199.54 52557.44 88888.00 2016-09-21 22:56:31.404 265 11825.42 199.57 52557.51 88888.00 2016-09-21 22:56:31.904 265 11825.46 199.52 52557.45 88888.00 2016-09-21 22:56:32.404 265 11825.70 199.40 52557.28 88888.00 2016-09-21 22:56:32.904 265 11825.78 199.39 52557.24 88888.00 2016-09-21 22:56:33.404 265 11825.79 199.39 52557.19 88888.00 2016-09-21 22:56:33.904 265 11825.77 199.30 52557.18 88888.00 2016-09-21 22:56:34.404 265 11825.78 199.21 52557.19 88888.00 2016-09-21 22:56:34.904 265 11825.73 199.17 52557.20 88888.00 2016-09-21 22:56:35.404 265 11825.70 199.21 52557.19 88888.00 2016-09-21 22:56:35.904 265 11825.70 199.21 52557.20 88888.00 2016-09-21 22:56:36.404 265 11825.65 199.24 52557.21 88888.00 2016-09-21 22:56:36.904 265 11825.68 199.19 52557.20 88888.00 2016-09-21 22:56:37.404 265 11825.72 199.16 52557.17 88888.00 2016-09-21 22:56:37.904 265 11825.68 199.15 52557.17 88888.00 2016-09-21 22:56:38.404 265 11825.67 199.13 52557.18 88888.00 2016-09-21 22:56:38.904 265 11825.69 199.11 52557.16 88888.00 2016-09-21 22:56:39.404 265 11825.68 199.09 52557.10 88888.00 2016-09-21 22:56:39.904 265 11825.76 199.08 52557.11 88888.00 2016-09-21 22:56:40.404 265 11825.79 199.11 52557.14 88888.00 2016-09-21 22:56:40.904 265 11825.84 199.10 52557.12 88888.00 2016-09-21 22:56:41.404 265 11825.84 199.06 52557.12 88888.00 2016-09-21 22:56:41.904 265 11825.79 199.05 52557.16 88888.00 2016-09-21 22:56:42.404 265 11825.79 199.04 52557.18 88888.00 2016-09-21 22:56:42.904 265 11825.77 199.06 52557.16 88888.00 2016-09-21 22:56:43.404 265 11825.76 199.05 52557.14 88888.00 2016-09-21 22:56:43.904 265 11825.73 199.00 52557.16 88888.00 2016-09-21 22:56:44.404 265 11825.73 199.00 52557.16 88888.00 2016-09-21 22:56:44.904 265 11825.71 199.00 52557.16 88888.00 2016-09-21 22:56:45.404 265 11825.67 198.97 52557.14 88888.00 2016-09-21 22:56:45.904 265 11825.67 198.99 52557.16 88888.00 2016-09-21 22:56:46.404 265 11825.63 198.98 52557.19 88888.00 2016-09-21 22:56:46.904 265 11825.61 198.97 52557.20 88888.00 2016-09-21 22:56:47.404 265 11825.62 198.95 52557.19 88888.00 2016-09-21 22:56:47.904 265 11825.61 198.95 52557.21 88888.00 2016-09-21 22:56:48.404 265 11825.65 198.92 52557.23 88888.00 2016-09-21 22:56:48.904 265 11825.67 198.91 52557.21 88888.00 2016-09-21 22:56:49.404 265 11825.67 198.96 52557.19 88888.00 2016-09-21 22:56:49.904 265 11825.64 198.99 52557.20 88888.00 2016-09-21 22:56:50.404 265 11825.62 198.97 52557.21 88888.00 2016-09-21 22:56:50.904 265 11825.62 198.95 52557.21 88888.00 2016-09-21 22:56:51.404 265 11825.61 198.91 52557.19 88888.00 2016-09-21 22:56:51.904 265 11825.60 198.87 52557.18 88888.00 2016-09-21 22:56:52.404 265 11825.60 198.82 52557.15 88888.00 2016-09-21 22:56:52.904 265 11825.60 198.86 52557.10 88888.00 2016-09-21 22:56:53.404 265 11825.61 198.89 52557.11 88888.00 2016-09-21 22:56:53.904 265 11825.64 198.87 52557.11 88888.00 2016-09-21 22:56:54.404 265 11825.61 198.86 52557.05 88888.00 2016-09-21 22:56:54.904 265 11825.54 198.89 52557.07 88888.00 2016-09-21 22:56:55.404 265 11825.55 198.90 52557.07 88888.00 2016-09-21 22:56:55.904 265 11825.56 198.87 52557.07 88888.00 2016-09-21 22:56:56.404 265 11825.55 198.82 52557.05 88888.00 2016-09-21 22:56:56.904 265 11825.46 198.82 52557.11 88888.00 2016-09-21 22:56:57.404 265 11825.49 198.84 52557.11 88888.00 2016-09-21 22:56:57.904 265 11825.46 198.79 52557.08 88888.00 2016-09-21 22:56:58.404 265 11825.40 198.76 52557.11 88888.00 2016-09-21 22:56:58.904 265 11825.40 198.74 52557.09 88888.00 2016-09-21 22:56:59.404 265 11825.40 198.69 52557.07 88888.00 2016-09-21 22:56:59.904 265 11825.34 198.69 52557.05 88888.00 2016-09-21 22:57:00.404 265 11825.34 198.69 52557.08 88888.00 2016-09-21 22:57:00.904 265 11825.34 198.68 52557.10 88888.00 2016-09-21 22:57:01.404 265 11825.32 198.68 52557.05 88888.00 2016-09-21 22:57:01.904 265 11825.27 198.68 52557.02 88888.00 2016-09-21 22:57:02.404 265 11825.23 198.68 52557.05 88888.00 2016-09-21 22:57:02.904 265 11825.24 198.65 52557.05 88888.00 2016-09-21 22:57:03.404 265 11825.25 198.62 52557.07 88888.00 2016-09-21 22:57:03.904 265 11825.25 198.61 52557.02 88888.00 2016-09-21 22:57:04.405 265 11825.28 198.57 52556.93 88888.00 2016-09-21 22:57:04.905 265 11825.23 198.52 52556.97 88888.00 2016-09-21 22:57:05.405 265 11825.15 198.52 52556.99 88888.00 2016-09-21 22:57:05.905 265 11825.17 198.48 52556.99 88888.00 2016-09-21 22:57:06.405 265 11825.19 198.49 52556.98 88888.00 2016-09-21 22:57:06.905 265 11825.28 198.47 52556.90 88888.00 2016-09-21 22:57:07.405 265 11825.33 198.40 52556.86 88888.00 2016-09-21 22:57:07.905 265 11825.27 198.34 52556.85 88888.00 2016-09-21 22:57:08.405 265 11825.23 198.27 52556.84 88888.00 2016-09-21 22:57:08.905 265 11825.23 198.22 52556.84 88888.00 2016-09-21 22:57:09.405 265 11825.21 198.23 52556.84 88888.00 2016-09-21 22:57:09.905 265 11825.16 198.23 52556.83 88888.00 2016-09-21 22:57:10.405 265 11825.09 198.23 52556.84 88888.00 2016-09-21 22:57:10.905 265 11825.02 198.23 52556.90 88888.00 2016-09-21 22:57:11.405 265 11824.92 198.21 52556.91 88888.00 2016-09-21 22:57:11.905 265 11824.90 198.21 52556.91 88888.00 2016-09-21 22:57:12.405 265 11824.95 198.20 52556.89 88888.00 2016-09-21 22:57:12.905 265 11824.80 198.20 52557.01 88888.00 2016-09-21 22:57:13.405 265 11824.66 198.19 52557.15 88888.00 2016-09-21 22:57:13.905 265 11824.76 198.13 52557.11 88888.00 2016-09-21 22:57:14.405 265 11824.92 198.07 52557.03 88888.00 2016-09-21 22:57:14.905 265 11825.02 197.99 52556.92 88888.00 2016-09-21 22:57:15.405 265 11825.07 197.94 52556.86 88888.00 2016-09-21 22:57:15.905 265 11825.05 197.92 52556.86 88888.00 2016-09-21 22:57:16.405 265 11825.03 197.89 52556.88 88888.00 2016-09-21 22:57:16.905 265 11825.15 197.87 52556.81 88888.00 2016-09-21 22:57:17.405 265 11825.23 197.90 52556.75 88888.00 2016-09-21 22:57:17.905 265 11825.19 197.88 52556.77 88888.00 2016-09-21 22:57:18.405 265 11825.15 197.87 52556.80 88888.00 2016-09-21 22:57:18.905 265 11825.12 197.85 52556.79 88888.00 2016-09-21 22:57:19.405 265 11825.19 197.80 52556.73 88888.00 2016-09-21 22:57:19.905 265 11825.33 197.74 52556.65 88888.00 2016-09-21 22:57:20.405 265 11825.36 197.68 52556.67 88888.00 2016-09-21 22:57:20.905 265 11825.37 197.68 52556.71 88888.00 2016-09-21 22:57:21.405 265 11825.36 197.66 52556.70 88888.00 2016-09-21 22:57:21.905 265 11825.33 197.62 52556.66 88888.00 2016-09-21 22:57:22.405 265 11825.35 197.63 52556.67 88888.00 2016-09-21 22:57:22.905 265 11825.41 197.63 52556.67 88888.00 2016-09-21 22:57:23.405 265 11825.43 197.71 52556.68 88888.00 2016-09-21 22:57:23.905 265 11825.42 197.72 52556.68 88888.00 2016-09-21 22:57:24.405 265 11825.42 197.65 52556.65 88888.00 2016-09-21 22:57:24.905 265 11825.17 197.64 52556.81 88888.00 2016-09-21 22:57:25.405 265 11824.56 197.81 52557.24 88888.00 2016-09-21 22:57:25.905 265 11824.82 197.74 52557.06 88888.00 2016-09-21 22:57:26.405 265 11824.99 197.71 52556.99 88888.00 2016-09-21 22:57:26.905 265 11824.71 197.80 52557.23 88888.00 2016-09-21 22:57:27.405 265 11824.65 197.79 52557.24 88888.00 2016-09-21 22:57:27.905 265 11824.71 197.78 52557.20 88888.00 2016-09-21 22:57:28.405 265 11824.60 197.79 52557.32 88888.00 2016-09-21 22:57:28.905 265 11824.62 197.77 52557.33 88888.00 2016-09-21 22:57:29.405 265 11824.64 197.70 52557.32 88888.00 2016-09-21 22:57:29.905 265 11824.58 197.75 52557.37 88888.00 2016-09-21 22:57:30.405 265 11824.20 197.83 52557.65 88888.00 2016-09-21 22:57:30.905 265 11824.44 197.78 52557.47 88888.00 2016-09-21 22:57:31.405 265 11824.58 197.75 52557.36 88888.00 2016-09-21 22:57:31.905 265 11824.57 197.74 52557.34 88888.00 2016-09-21 22:57:32.405 265 11824.57 197.72 52557.38 88888.00 2016-09-21 22:57:32.905 265 11824.54 197.74 52557.42 88888.00 2016-09-21 22:57:33.405 265 11824.48 197.73 52557.49 88888.00 2016-09-21 22:57:33.905 265 11824.49 197.71 52557.45 88888.00 2016-09-21 22:57:34.405 265 11824.45 197.72 52557.55 88888.00 2016-09-21 22:57:34.905 265 11824.23 197.72 52557.76 88888.00 2016-09-21 22:57:35.405 265 11824.31 197.71 52557.65 88888.00 2016-09-21 22:57:35.905 265 11824.40 197.69 52557.56 88888.00 2016-09-21 22:57:36.405 265 11824.56 197.62 52557.46 88888.00 2016-09-21 22:57:36.905 265 11824.81 197.51 52557.33 88888.00 2016-09-21 22:57:37.405 265 11824.66 197.53 52557.45 88888.00 2016-09-21 22:57:37.905 265 11824.62 197.53 52557.52 88888.00 2016-09-21 22:57:38.405 265 11824.30 197.59 52557.94 88888.00 2016-09-21 22:57:38.905 265 11817.92 199.27 52565.18 88888.00 2016-09-21 22:57:39.405 265 11823.07 197.80 52559.59 88888.00 2016-09-21 22:57:39.905 265 11825.38 197.15 52557.02 88888.00 2016-09-21 22:57:40.405 265 11825.76 197.07 52556.71 88888.00 2016-09-21 22:57:40.905 265 11825.88 197.04 52556.59 88888.00 2016-09-21 22:57:41.405 265 11825.89 197.02 52556.55 88888.00 2016-09-21 22:57:41.905 265 11825.90 197.01 52556.54 88888.00 2016-09-21 22:57:42.405 265 11825.91 197.03 52556.53 88888.00 2016-09-21 22:57:42.905 265 11825.96 196.98 52556.46 88888.00 2016-09-21 22:57:43.405 265 11826.03 196.98 52556.36 88888.00 2016-09-21 22:57:43.905 265 11826.08 196.98 52556.33 88888.00 2016-09-21 22:57:44.405 265 11826.11 196.93 52556.36 88888.00 2016-09-21 22:57:44.905 265 11826.16 196.92 52556.40 88888.00 2016-09-21 22:57:45.405 265 11826.17 196.94 52556.37 88888.00 2016-09-21 22:57:45.905 265 11826.17 196.91 52556.35 88888.00 2016-09-21 22:57:46.405 265 11826.21 196.83 52556.38 88888.00 2016-09-21 22:57:46.905 265 11826.20 196.82 52556.40 88888.00 2016-09-21 22:57:47.405 265 11826.17 196.86 52556.39 88888.00 2016-09-21 22:57:47.905 265 11826.13 196.86 52556.42 88888.00 2016-09-21 22:57:48.405 265 11826.12 196.94 52556.45 88888.00 2016-09-21 22:57:48.905 265 11826.22 196.88 52556.38 88888.00 2016-09-21 22:57:49.405 265 11826.23 196.79 52556.37 88888.00 2016-09-21 22:57:49.905 265 11826.26 196.82 52556.38 88888.00 2016-09-21 22:57:50.405 265 11826.28 196.84 52556.40 88888.00 2016-09-21 22:57:50.905 265 11826.21 196.90 52556.42 88888.00 2016-09-21 22:57:51.405 265 11826.19 196.91 52556.44 88888.00 2016-09-21 22:57:51.905 265 11826.21 196.84 52556.42 88888.00 2016-09-21 22:57:52.405 265 11826.21 196.82 52556.45 88888.00 2016-09-21 22:57:52.905 265 11826.19 196.83 52556.48 88888.00 2016-09-21 22:57:53.405 265 11826.24 196.83 52556.49 88888.00 2016-09-21 22:57:53.905 265 11826.26 196.83 52556.47 88888.00 2016-09-21 22:57:54.405 265 11826.29 196.75 52556.44 88888.00 2016-09-21 22:57:54.905 265 11826.28 196.75 52556.44 88888.00 2016-09-21 22:57:55.405 265 11826.30 196.74 52556.46 88888.00 2016-09-21 22:57:55.905 265 11826.33 196.74 52556.46 88888.00 2016-09-21 22:57:56.405 265 11826.31 196.69 52556.48 88888.00 2016-09-21 22:57:56.905 265 11826.31 196.72 52556.49 88888.00 2016-09-21 22:57:57.405 265 11826.32 196.77 52556.50 88888.00 2016-09-21 22:57:57.905 265 11826.30 196.74 52556.49 88888.00 2016-09-21 22:57:58.405 265 11826.32 196.72 52556.46 88888.00 2016-09-21 22:57:58.905 265 11826.38 196.69 52556.47 88888.00 2016-09-21 22:57:59.405 265 11826.42 196.68 52556.46 88888.00 2016-09-21 22:57:59.905 265 11826.37 196.68 52556.45 88888.00 2016-09-21 22:58:00.405 265 11826.33 196.75 52556.49 88888.00 2016-09-21 22:58:00.905 265 11826.38 196.71 52556.50 88888.00 2016-09-21 22:58:01.405 265 11826.50 196.69 52556.41 88888.00 2016-09-21 22:58:01.905 265 11826.57 196.69 52556.39 88888.00 2016-09-21 22:58:02.405 265 11826.58 196.72 52556.37 88888.00 2016-09-21 22:58:02.905 265 11826.60 196.74 52556.33 88888.00 2016-09-21 22:58:03.405 265 11826.61 196.72 52556.32 88888.00 2016-09-21 22:58:03.905 265 11826.68 196.72 52556.33 88888.00 2016-09-21 22:58:04.405 265 11826.67 196.77 52556.35 88888.00 2016-09-21 22:58:04.905 265 11826.68 196.78 52556.33 88888.00 2016-09-21 22:58:05.405 265 11826.70 196.77 52556.31 88888.00 2016-09-21 22:58:05.905 265 11826.73 196.75 52556.28 88888.00 2016-09-21 22:58:06.405 265 11826.75 196.74 52556.31 88888.00 2016-09-21 22:58:06.905 265 11826.74 196.76 52556.32 88888.00 2016-09-21 22:58:07.405 265 11826.76 196.84 52556.33 88888.00 2016-09-21 22:58:07.905 265 11826.82 196.81 52556.30 88888.00 2016-09-21 22:58:08.405 265 11826.93 196.78 52556.27 88888.00 2016-09-21 22:58:08.905 265 11827.00 196.73 52556.24 88888.00 2016-09-21 22:58:09.405 265 11826.99 196.72 52556.27 88888.00 2016-09-21 22:58:09.905 265 11827.00 196.69 52556.29 88888.00 2016-09-21 22:58:10.405 265 11827.00 196.71 52556.28 88888.00 2016-09-21 22:58:10.905 265 11826.95 196.75 52556.26 88888.00 2016-09-21 22:58:11.405 265 11826.86 196.81 52556.24 88888.00 2016-09-21 22:58:11.905 265 11826.83 196.77 52556.24 88888.00 2016-09-21 22:58:12.405 265 11826.86 196.81 52556.31 88888.00 2016-09-21 22:58:12.905 265 11826.90 196.75 52556.31 88888.00 2016-09-21 22:58:13.405 265 11827.01 196.66 52556.22 88888.00 2016-09-21 22:58:13.905 265 11827.04 196.68 52556.23 88888.00 2016-09-21 22:58:14.405 265 11826.92 196.76 52556.36 88888.00 2016-09-21 22:58:14.905 265 11826.91 196.83 52556.33 88888.00 2016-09-21 22:58:15.405 265 11826.91 196.82 52556.30 88888.00 2016-09-21 22:58:15.905 265 11826.95 196.84 52556.32 88888.00 2016-09-21 22:58:16.405 265 11827.02 196.79 52556.31 88888.00 2016-09-21 22:58:16.905 265 11827.07 196.76 52556.33 88888.00 2016-09-21 22:58:17.405 265 11827.08 196.76 52556.33 88888.00 2016-09-21 22:58:17.905 265 11827.09 196.79 52556.38 88888.00 2016-09-21 22:58:18.405 265 11827.11 196.79 52556.36 88888.00 2016-09-21 22:58:18.905 265 11827.10 196.76 52556.35 88888.00 2016-09-21 22:58:19.405 265 11827.12 196.81 52556.37 88888.00 2016-09-21 22:58:19.905 265 11827.17 196.79 52556.35 88888.00 2016-09-21 22:58:20.405 265 11827.17 196.81 52556.37 88888.00 2016-09-21 22:58:20.905 265 11827.17 196.82 52556.40 88888.00 2016-09-21 22:58:21.405 265 11827.19 196.85 52556.38 88888.00 2016-09-21 22:58:21.905 265 11827.16 196.85 52556.36 88888.00 2016-09-21 22:58:22.405 265 11827.13 196.84 52556.33 88888.00 2016-09-21 22:58:22.905 265 11827.14 196.88 52556.37 88888.00 2016-09-21 22:58:23.405 265 11827.18 196.90 52556.42 88888.00 2016-09-21 22:58:23.905 265 11827.22 196.95 52556.47 88888.00 2016-09-21 22:58:24.405 265 11827.22 196.95 52556.47 88888.00 2016-09-21 22:58:24.905 265 11827.17 196.92 52556.50 88888.00 2016-09-21 22:58:25.405 265 11827.14 196.96 52556.48 88888.00 2016-09-21 22:58:25.905 265 11827.14 197.00 52556.50 88888.00 2016-09-21 22:58:26.405 265 11827.16 196.96 52556.51 88888.00 2016-09-21 22:58:26.905 265 11827.16 196.93 52556.48 88888.00 2016-09-21 22:58:27.405 265 11827.11 196.94 52556.48 88888.00 2016-09-21 22:58:27.905 265 11827.11 196.95 52556.49 88888.00 2016-09-21 22:58:28.405 265 11827.18 196.94 52556.48 88888.00 2016-09-21 22:58:28.905 265 11827.17 196.93 52556.49 88888.00 2016-09-21 22:58:29.405 265 11827.10 196.95 52556.48 88888.00 2016-09-21 22:58:29.905 265 11827.01 196.97 52556.53 88888.00 2016-09-21 22:58:30.405 265 11827.07 196.95 52556.51 88888.00 2016-09-21 22:58:30.905 265 11827.12 196.98 52556.51 88888.00 2016-09-21 22:58:31.405 265 11827.16 196.97 52556.50 88888.00 2016-09-21 22:58:31.905 265 11827.19 196.94 52556.51 88888.00 2016-09-21 22:58:32.405 265 11827.26 196.92 52556.50 88888.00 2016-09-21 22:58:32.905 265 11827.26 196.90 52556.49 88888.00 2016-09-21 22:58:33.405 265 11827.25 196.91 52556.49 88888.00 2016-09-21 22:58:33.905 265 11827.27 196.97 52556.49 88888.00 2016-09-21 22:58:34.405 265 11827.21 197.01 52556.47 88888.00 2016-09-21 22:58:34.905 265 11827.18 197.03 52556.50 88888.00 2016-09-21 22:58:35.405 265 11827.10 197.06 52556.61 88888.00 2016-09-21 22:58:35.905 265 11827.05 197.07 52556.64 88888.00 2016-09-21 22:58:36.405 265 11827.03 197.11 52556.63 88888.00 2016-09-21 22:58:36.905 265 11827.05 197.08 52556.64 88888.00 2016-09-21 22:58:37.405 265 11827.03 197.08 52556.62 88888.00 2016-09-21 22:58:37.905 265 11827.00 197.10 52556.70 88888.00 2016-09-21 22:58:38.405 265 11826.90 197.15 52556.81 88888.00 2016-09-21 22:58:38.905 265 11826.99 197.12 52556.73 88888.00 2016-09-21 22:58:39.405 265 11827.03 197.12 52556.72 88888.00 2016-09-21 22:58:39.905 265 11827.08 197.11 52556.68 88888.00 2016-09-21 22:58:40.405 265 11827.09 197.08 52556.70 88888.00 2016-09-21 22:58:40.905 265 11827.12 197.07 52556.68 88888.00 2016-09-21 22:58:41.405 265 11827.17 197.10 52556.66 88888.00 2016-09-21 22:58:41.905 265 11827.13 197.14 52556.70 88888.00 2016-09-21 22:58:42.405 265 11827.14 197.13 52556.68 88888.00 2016-09-21 22:58:42.905 265 11827.13 197.10 52556.70 88888.00 2016-09-21 22:58:43.405 265 11827.14 197.10 52556.73 88888.00 2016-09-21 22:58:43.905 265 11827.19 197.10 52556.74 88888.00 2016-09-21 22:58:44.405 265 11827.20 197.15 52556.72 88888.00 2016-09-21 22:58:44.905 265 11827.19 197.19 52556.71 88888.00 2016-09-21 22:58:45.405 265 11827.20 197.24 52556.72 88888.00 2016-09-21 22:58:45.905 265 11827.19 197.21 52556.75 88888.00 2016-09-21 22:58:46.405 265 11827.20 197.20 52556.75 88888.00 2016-09-21 22:58:46.905 265 11827.26 197.16 52556.73 88888.00 2016-09-21 22:58:47.405 265 11827.26 197.17 52556.74 88888.00 2016-09-21 22:58:47.905 265 11827.30 197.22 52556.76 88888.00 2016-09-21 22:58:48.405 265 11827.31 197.26 52556.80 88888.00 2016-09-21 22:58:48.905 265 11827.31 197.29 52556.80 88888.00 2016-09-21 22:58:49.405 265 11827.28 197.29 52556.77 88888.00 2016-09-21 22:58:49.905 265 11827.31 197.26 52556.80 88888.00 2016-09-21 22:58:50.405 265 11827.36 197.25 52556.82 88888.00 2016-09-21 22:58:50.905 265 11827.42 197.27 52556.86 88888.00 2016-09-21 22:58:51.405 265 11827.44 197.27 52556.86 88888.00 2016-09-21 22:58:51.905 265 11827.43 197.31 52556.83 88888.00 2016-09-21 22:58:52.405 265 11827.49 197.36 52556.80 88888.00 2016-09-21 22:58:52.905 265 11827.61 197.36 52556.77 88888.00 2016-09-21 22:58:53.405 265 11827.65 197.33 52556.81 88888.00 2016-09-21 22:58:53.905 265 11827.70 197.33 52556.80 88888.00 2016-09-21 22:58:54.405 265 11827.69 197.31 52556.76 88888.00 2016-09-21 22:58:54.905 265 11827.67 197.31 52556.80 88888.00 2016-09-21 22:58:55.405 265 11827.70 197.36 52556.81 88888.00 2016-09-21 22:58:55.905 265 11827.74 197.34 52556.79 88888.00 2016-09-21 22:58:56.405 265 11827.78 197.29 52556.77 88888.00 2016-09-21 22:58:56.905 265 11827.80 197.31 52556.80 88888.00 2016-09-21 22:58:57.405 265 11827.80 197.35 52556.77 88888.00 2016-09-21 22:58:57.905 265 11827.79 197.35 52556.76 88888.00 2016-09-21 22:58:58.405 265 11827.78 197.37 52556.80 88888.00 2016-09-21 22:58:58.905 265 11827.78 197.41 52556.80 88888.00 2016-09-21 22:58:59.405 265 11827.78 197.40 52556.81 88888.00 2016-09-21 22:58:59.905 265 11827.74 197.45 52556.83 88888.00 2016-09-21 22:59:00.405 265 11827.69 197.48 52556.91 88888.00 2016-09-21 22:59:00.905 265 11827.63 197.51 52556.95 88888.00 2016-09-21 22:59:01.405 265 11827.69 197.53 52556.94 88888.00 2016-09-21 22:59:01.905 265 11827.77 197.51 52556.91 88888.00 2016-09-21 22:59:02.405 265 11827.78 197.58 52556.91 88888.00 2016-09-21 22:59:02.905 265 11827.77 197.63 52556.93 88888.00 2016-09-21 22:59:03.405 265 11827.81 197.65 52556.93 88888.00 2016-09-21 22:59:03.905 265 11827.77 197.68 52556.97 88888.00 2016-09-21 22:59:04.405 265 11827.79 197.71 52556.98 88888.00 2016-09-21 22:59:04.905 265 11827.83 197.72 52557.00 88888.00 2016-09-21 22:59:05.405 265 11827.74 197.74 52557.02 88888.00 2016-09-21 22:59:05.905 265 11827.72 197.72 52557.03 88888.00 2016-09-21 22:59:06.405 265 11827.72 197.71 52557.09 88888.00 2016-09-21 22:59:06.905 265 11827.72 197.71 52557.14 88888.00 2016-09-21 22:59:07.405 265 11827.72 197.78 52557.14 88888.00 2016-09-21 22:59:07.905 265 11827.70 197.82 52557.11 88888.00 2016-09-21 22:59:08.405 265 11827.73 197.87 52557.07 88888.00 2016-09-21 22:59:08.905 265 11827.72 197.88 52557.03 88888.00 2016-09-21 22:59:09.405 265 11827.67 197.84 52557.08 88888.00 2016-09-21 22:59:09.905 265 11827.72 197.88 52557.03 88888.00 2016-09-21 22:59:10.405 265 11827.72 197.91 52557.01 88888.00 2016-09-21 22:59:10.905 265 11827.74 197.90 52556.97 88888.00 2016-09-21 22:59:11.405 265 11827.74 197.91 52556.95 88888.00 2016-09-21 22:59:11.905 265 11827.77 197.95 52556.94 88888.00 2016-09-21 22:59:12.405 265 11827.74 197.98 52556.94 88888.00 2016-09-21 22:59:12.905 265 11827.73 197.98 52556.98 88888.00 2016-09-21 22:59:13.405 265 11827.77 197.97 52557.03 88888.00 2016-09-21 22:59:13.905 265 11827.79 197.99 52557.00 88888.00 2016-09-21 22:59:14.405 265 11827.80 198.00 52556.98 88888.00 2016-09-21 22:59:14.905 265 11827.77 198.08 52556.98 88888.00 2016-09-21 22:59:15.405 265 11827.78 198.13 52557.02 88888.00 2016-09-21 22:59:15.905 265 11827.77 198.10 52557.05 88888.00 2016-09-21 22:59:16.405 265 11827.74 198.08 52557.09 88888.00 2016-09-21 22:59:16.905 265 11827.75 198.09 52557.15 88888.00 2016-09-21 22:59:17.405 265 11827.71 198.11 52557.16 88888.00 2016-09-21 22:59:17.905 265 11827.69 198.10 52557.16 88888.00 2016-09-21 22:59:18.405 265 11827.71 198.12 52557.14 88888.00 2016-09-21 22:59:18.905 265 11827.72 198.16 52557.09 88888.00 2016-09-21 22:59:19.405 265 11827.70 198.22 52557.08 88888.00 2016-09-21 22:59:19.905 265 11827.67 198.28 52557.09 88888.00 2016-09-21 22:59:20.405 265 11827.69 198.29 52557.11 88888.00 2016-09-21 22:59:20.905 265 11827.69 198.26 52557.09 88888.00 2016-09-21 22:59:21.405 265 11827.70 198.26 52557.08 88888.00 2016-09-21 22:59:21.905 265 11827.72 198.27 52557.09 88888.00 2016-09-21 22:59:22.405 265 11827.70 198.28 52557.11 88888.00 2016-09-21 22:59:22.905 265 11827.71 198.30 52557.14 88888.00 2016-09-21 22:59:23.405 265 11827.75 198.38 52557.11 88888.00 2016-09-21 22:59:23.905 265 11827.75 198.42 52557.14 88888.00 2016-09-21 22:59:24.405 265 11827.73 198.43 52557.17 88888.00 2016-09-21 22:59:24.905 265 11827.74 198.46 52557.16 88888.00 2016-09-21 22:59:25.405 265 11827.71 198.42 52557.17 88888.00 2016-09-21 22:59:25.905 265 11827.72 198.43 52557.18 88888.00 2016-09-21 22:59:26.405 265 11827.80 198.50 52557.15 88888.00 2016-09-21 22:59:26.905 265 11827.86 198.53 52557.11 88888.00 2016-09-21 22:59:27.405 265 11827.87 198.57 52557.09 88888.00 2016-09-21 22:59:27.905 265 11827.86 198.56 52557.08 88888.00 2016-09-21 22:59:28.405 265 11827.82 198.60 52557.08 88888.00 2016-09-21 22:59:28.905 265 11827.86 198.62 52557.12 88888.00 2016-09-21 22:59:29.406 265 11827.89 198.62 52557.14 88888.00 2016-09-21 22:59:29.906 265 11827.90 198.65 52557.10 88888.00 2016-09-21 22:59:30.406 265 11827.90 198.72 52557.12 88888.00 2016-09-21 22:59:30.906 265 11827.89 198.76 52557.11 88888.00 2016-09-21 22:59:31.406 265 11827.86 198.77 52557.14 88888.00 2016-09-21 22:59:31.906 265 11827.86 198.85 52557.14 88888.00 2016-09-21 22:59:32.406 265 11827.91 198.87 52557.10 88888.00 2016-09-21 22:59:32.906 265 11827.90 198.85 52557.07 88888.00 2016-09-21 22:59:33.406 265 11827.89 198.81 52557.11 88888.00 2016-09-21 22:59:33.906 265 11827.90 198.84 52557.15 88888.00 2016-09-21 22:59:34.406 265 11827.90 198.86 52557.16 88888.00 2016-09-21 22:59:34.906 265 11827.92 198.90 52557.18 88888.00 2016-09-21 22:59:35.406 265 11827.93 198.95 52557.19 88888.00 2016-09-21 22:59:35.906 265 11827.92 198.98 52557.19 88888.00 2016-09-21 22:59:36.406 265 11827.93 199.00 52557.18 88888.00 2016-09-21 22:59:36.906 265 11827.95 199.04 52557.14 88888.00 2016-09-21 22:59:37.406 265 11827.96 199.10 52557.11 88888.00 2016-09-21 22:59:37.906 265 11827.98 199.11 52557.09 88888.00 2016-09-21 22:59:38.406 265 11828.01 199.15 52557.10 88888.00 2016-09-21 22:59:38.906 265 11827.99 199.18 52557.12 88888.00 2016-09-21 22:59:39.406 265 11828.00 199.19 52557.11 88888.00 2016-09-21 22:59:39.906 265 11828.02 199.19 52557.14 88888.00 2016-09-21 22:59:40.406 265 11828.02 199.21 52557.11 88888.00 2016-09-21 22:59:40.906 265 11827.99 199.23 52557.11 88888.00 2016-09-21 22:59:41.406 265 11827.98 199.23 52557.14 88888.00 2016-09-21 22:59:41.906 265 11827.99 199.27 52557.14 88888.00 2016-09-21 22:59:42.406 265 11827.93 199.29 52557.10 88888.00 2016-09-21 22:59:42.906 265 11827.90 199.29 52557.10 88888.00 2016-09-21 22:59:43.406 265 11827.88 199.37 52557.18 88888.00 2016-09-21 22:59:43.906 265 11827.90 199.37 52557.18 88888.00 2016-09-21 22:59:44.406 265 11827.93 199.39 52557.12 88888.00 2016-09-21 22:59:44.906 265 11827.92 199.39 52557.14 88888.00 2016-09-21 22:59:45.406 265 11827.89 199.37 52557.18 88888.00 2016-09-21 22:59:45.906 265 11827.88 199.43 52557.20 88888.00 2016-09-21 22:59:46.406 265 11827.88 199.50 52557.17 88888.00 2016-09-21 22:59:46.906 265 11827.89 199.57 52557.17 88888.00 2016-09-21 22:59:47.406 265 11827.98 199.53 52557.09 88888.00 2016-09-21 22:59:47.906 265 11827.98 199.56 52557.10 88888.00 2016-09-21 22:59:48.406 265 11827.97 199.64 52557.09 88888.00 2016-09-21 22:59:48.906 265 11827.96 199.69 52557.11 88888.00 2016-09-21 22:59:49.406 265 11828.00 199.76 52557.11 88888.00 2016-09-21 22:59:49.906 265 11828.00 199.76 52557.11 88888.00 2016-09-21 22:59:50.406 265 11827.96 199.74 52557.11 88888.00 2016-09-21 22:59:50.906 265 11827.96 199.72 52557.10 88888.00 2016-09-21 22:59:51.406 265 11827.97 199.77 52557.10 88888.00 2016-09-21 22:59:51.906 265 11827.99 199.79 52557.12 88888.00 2016-09-21 22:59:52.406 265 11827.93 199.82 52557.15 88888.00 2016-09-21 22:59:52.906 265 11827.83 199.84 52557.20 88888.00 2016-09-21 22:59:53.406 265 11827.86 199.83 52557.19 88888.00 2016-09-21 22:59:53.906 265 11827.88 199.83 52557.20 88888.00 2016-09-21 22:59:54.406 265 11827.82 199.83 52557.25 88888.00 2016-09-21 22:59:54.906 265 11827.77 199.85 52557.26 88888.00 2016-09-21 22:59:55.406 265 11827.79 199.84 52557.23 88888.00 2016-09-21 22:59:55.906 265 11827.80 199.84 52557.21 88888.00 2016-09-21 22:59:56.406 265 11827.79 199.79 52557.20 88888.00 2016-09-21 22:59:56.906 265 11827.80 199.72 52557.20 88888.00 2016-09-21 22:59:57.406 265 11827.81 199.74 52557.17 88888.00 2016-09-21 22:59:57.906 265 11827.80 199.75 52557.17 88888.00 2016-09-21 22:59:58.406 265 11827.82 199.71 52557.20 88888.00 2016-09-21 22:59:58.906 265 11827.82 199.73 52557.19 88888.00 2016-09-21 22:59:59.406 265 11827.78 199.73 52557.21 88888.00 2016-09-21 22:59:59.906 265 11827.80 199.75 52557.24 88888.00 2016-09-21 23:00:00.406 265 11827.86 199.77 52557.24 88888.00 2016-09-21 23:00:00.906 265 11827.86 199.76 52557.23 88888.00 2016-09-21 23:00:01.406 265 11827.83 199.75 52557.24 88888.00 2016-09-21 23:00:01.906 265 11827.84 199.73 52557.26 88888.00 2016-09-21 23:00:02.406 265 11827.77 199.74 52557.36 88888.00 2016-09-21 23:00:02.906 265 11827.78 199.77 52557.32 88888.00 2016-09-21 23:00:03.406 265 11827.75 199.81 52557.29 88888.00 2016-09-21 23:00:03.906 265 11827.70 199.83 52557.35 88888.00 2016-09-21 23:00:04.406 265 11827.70 199.82 52557.35 88888.00 2016-09-21 23:00:04.906 265 11827.63 199.86 52557.39 88888.00 2016-09-21 23:00:05.406 265 11827.62 199.88 52557.42 88888.00 2016-09-21 23:00:05.906 265 11827.64 199.84 52557.46 88888.00 2016-09-21 23:00:06.406 265 11827.72 199.77 52557.45 88888.00 2016-09-21 23:00:06.906 265 11827.77 199.76 52557.42 88888.00 2016-09-21 23:00:07.406 265 11827.75 199.78 52557.41 88888.00 2016-09-21 23:00:07.906 265 11827.77 199.81 52557.39 88888.00 2016-09-21 23:00:08.406 265 11827.79 199.84 52557.36 88888.00 2016-09-21 23:00:08.906 265 11827.81 199.85 52557.29 88888.00 2016-09-21 23:00:09.406 265 11827.80 199.85 52557.32 88888.00 2016-09-21 23:00:09.906 265 11827.81 199.83 52557.27 88888.00 2016-09-21 23:00:10.406 265 11827.87 199.76 52557.25 88888.00 2016-09-21 23:00:10.906 265 11827.87 199.75 52557.23 88888.00 2016-09-21 23:00:11.406 265 11827.88 199.78 52557.25 88888.00 2016-09-21 23:00:11.906 265 11827.89 199.78 52557.28 88888.00 2016-09-21 23:00:12.406 265 11827.90 199.82 52557.30 88888.00 2016-09-21 23:00:12.906 265 11827.83 199.85 52557.35 88888.00 2016-09-21 23:00:13.406 265 11827.74 199.86 52557.38 88888.00 2016-09-21 23:00:13.906 265 11827.71 199.85 52557.41 88888.00 2016-09-21 23:00:14.406 265 11827.73 199.84 52557.44 88888.00 2016-09-21 23:00:14.906 265 11827.77 199.86 52557.45 88888.00 2016-09-21 23:00:15.406 265 11827.67 199.85 52557.45 88888.00 2016-09-21 23:00:15.906 265 11827.45 199.92 52557.64 88888.00 2016-09-21 23:00:16.406 265 11827.37 199.97 52557.77 88888.00 2016-09-21 23:00:16.906 265 11827.37 200.04 52557.78 88888.00 2016-09-21 23:00:17.406 265 11827.37 200.04 52557.79 88888.00 2016-09-21 23:00:17.906 265 11827.26 200.08 52557.81 88888.00 2016-09-21 23:00:18.406 265 11827.22 200.12 52557.86 88888.00 2016-09-21 23:00:18.906 265 11827.22 200.12 52557.87 88888.00 2016-09-21 23:00:19.406 265 11827.19 200.13 52557.90 88888.00 2016-09-21 23:00:19.906 265 11827.20 200.13 52557.88 88888.00 2016-09-21 23:00:20.406 265 11827.17 200.14 52557.87 88888.00 2016-09-21 23:00:20.906 265 11827.11 200.18 52557.90 88888.00 2016-09-21 23:00:21.406 265 11826.96 200.23 52558.00 88888.00 2016-09-21 23:00:21.906 265 11826.83 200.27 52558.04 88888.00 2016-09-21 23:00:22.406 265 11826.78 200.31 52558.12 88888.00 2016-09-21 23:00:22.906 265 11826.84 200.29 52558.12 88888.00 2016-09-21 23:00:23.406 265 11826.91 200.26 52558.06 88888.00 2016-09-21 23:00:23.906 265 11826.95 200.22 52558.02 88888.00 2016-09-21 23:00:24.406 265 11826.93 200.25 52558.04 88888.00 2016-09-21 23:00:24.906 265 11826.87 200.32 52558.14 88888.00 2016-09-21 23:00:25.406 265 11826.77 200.37 52558.22 88888.00 2016-09-21 23:00:25.906 265 11826.79 200.41 52558.17 88888.00 2016-09-21 23:00:26.406 265 11826.78 200.42 52558.16 88888.00 2016-09-21 23:00:26.906 265 11826.68 200.44 52558.22 88888.00 2016-09-21 23:00:27.406 265 11826.49 200.50 52558.39 88888.00 2016-09-21 23:00:27.906 265 11826.61 200.51 52558.29 88888.00 2016-09-21 23:00:28.406 265 11826.64 200.47 52558.21 88888.00 2016-09-21 23:00:28.906 265 11826.70 200.46 52558.14 88888.00 2016-09-21 23:00:29.406 265 11826.91 200.44 52557.98 88888.00 2016-09-21 23:00:29.906 265 11826.93 200.47 52557.97 88888.00 2016-09-21 23:00:30.406 265 11826.85 200.51 52558.00 88888.00 2016-09-21 23:00:30.906 265 11826.90 200.49 52557.95 88888.00 2016-09-21 23:00:31.406 265 11826.98 200.49 52557.91 88888.00 2016-09-21 23:00:31.906 265 11827.01 200.50 52557.89 88888.00 2016-09-21 23:00:32.406 265 11826.96 200.49 52557.91 88888.00 2016-09-21 23:00:32.906 265 11826.94 200.50 52557.90 88888.00 2016-09-21 23:00:33.406 265 11826.95 200.53 52557.88 88888.00 2016-09-21 23:00:33.906 265 11827.03 200.55 52557.85 88888.00 2016-09-21 23:00:34.406 265 11827.03 200.59 52557.83 88888.00 2016-09-21 23:00:34.906 265 11826.98 200.62 52557.86 88888.00 2016-09-21 23:00:35.406 265 11826.91 200.62 52557.86 88888.00 2016-09-21 23:00:35.906 265 11826.72 200.66 52557.97 88888.00 2016-09-21 23:00:36.406 265 11826.64 200.71 52558.05 88888.00 2016-09-21 23:00:36.906 265 11826.22 200.80 52558.48 88888.00 2016-09-21 23:00:37.406 265 11826.51 200.74 52558.22 88888.00 2016-09-21 23:00:37.906 265 11826.60 200.70 52558.08 88888.00 2016-09-21 23:00:38.406 265 11826.46 200.75 52558.17 88888.00 2016-09-21 23:00:38.906 265 11826.50 200.75 52558.15 88888.00 2016-09-21 23:00:39.406 265 11826.61 200.69 52558.03 88888.00 2016-09-21 23:00:39.906 265 11826.63 200.70 52558.04 88888.00 2016-09-21 23:00:40.406 265 11826.46 200.73 52558.15 88888.00 2016-09-21 23:00:40.906 265 11826.44 200.73 52558.14 88888.00 2016-09-21 23:00:41.406 265 11826.43 200.74 52558.16 88888.00 2016-09-21 23:00:41.906 265 11826.52 200.72 52558.09 88888.00 2016-09-21 23:00:42.406 265 11826.60 200.66 52557.96 88888.00 2016-09-21 23:00:42.906 265 11826.52 200.70 52557.98 88888.00 2016-09-21 23:00:43.406 265 11826.40 200.76 52558.08 88888.00 2016-09-21 23:00:43.906 265 11826.38 200.81 52558.06 88888.00 2016-09-21 23:00:44.406 265 11826.31 200.81 52558.07 88888.00 2016-09-21 23:00:44.906 265 11826.22 200.82 52558.11 88888.00 2016-09-21 23:00:45.406 265 11826.12 200.82 52558.08 88888.00 2016-09-21 23:00:45.906 265 11826.13 200.83 52558.04 88888.00 2016-09-21 23:00:46.406 265 11826.17 200.82 52557.97 88888.00 2016-09-21 23:00:46.906 265 11826.17 200.76 52557.95 88888.00 2016-09-21 23:00:47.406 265 11826.07 200.82 52558.03 88888.00 2016-09-21 23:00:47.906 265 11825.94 200.90 52558.14 88888.00 2016-09-21 23:00:48.406 265 11825.91 200.89 52558.14 88888.00 2016-09-21 23:00:48.906 265 11825.93 200.81 52558.14 88888.00 2016-09-21 23:00:49.406 265 11825.86 200.81 52558.13 88888.00 2016-09-21 23:00:49.906 265 11825.84 200.78 52558.15 88888.00 2016-09-21 23:00:50.406 265 11826.06 200.69 52558.03 88888.00 2016-09-21 23:00:50.906 265 11826.16 200.61 52557.92 88888.00 2016-09-21 23:00:51.406 265 11826.14 200.64 52557.91 88888.00 2016-09-21 23:00:51.906 265 11826.09 200.65 52557.94 88888.00 2016-09-21 23:00:52.406 265 11826.12 200.61 52557.88 88888.00 2016-09-21 23:00:52.906 265 11826.16 200.56 52557.78 88888.00 2016-09-21 23:00:53.406 265 11826.11 200.56 52557.81 88888.00 2016-09-21 23:00:53.906 265 11821.15 201.89 52563.40 88888.00 2016-09-21 23:00:54.406 265 11809.23 205.15 52576.94 88888.00 2016-09-21 23:00:54.906 265 11806.26 205.95 52580.37 88888.00 2016-09-21 23:00:55.406 265 11805.95 206.06 52580.70 88888.00 2016-09-21 23:00:55.906 265 11813.12 204.05 52572.62 88888.00 2016-09-21 23:00:56.406 265 11824.02 200.99 52560.28 88888.00 2016-09-21 23:00:56.906 265 11826.31 200.33 52557.72 88888.00 2016-09-21 23:00:57.406 265 11826.58 200.23 52557.38 88888.00 2016-09-21 23:00:57.906 265 11826.64 200.21 52557.27 88888.00 2016-09-21 23:00:58.406 265 11826.64 200.18 52557.19 88888.00 2016-09-21 23:00:58.906 265 11826.59 200.18 52557.17 88888.00 2016-09-21 23:00:59.406 265 11826.52 200.18 52557.23 88888.00 2016-09-21 23:00:59.906 265 11826.55 200.14 52557.19 88888.00 2016-09-21 23:01:00.406 265 11826.51 200.11 52557.20 88888.00 2016-09-21 23:01:00.906 265 11826.46 200.14 52557.27 88888.00 2016-09-21 23:01:01.406 265 11826.40 200.11 52557.26 88888.00 2016-09-21 23:01:01.906 265 11826.38 200.11 52557.23 88888.00 2016-09-21 23:01:02.406 265 11826.29 200.16 52557.26 88888.00 2016-09-21 23:01:02.906 265 11826.28 200.14 52557.23 88888.00 2016-09-21 23:01:03.406 265 11826.24 200.10 52557.23 88888.00 2016-09-21 23:01:03.906 265 11826.25 200.08 52557.25 88888.00 2016-09-21 23:01:04.406 265 11826.28 200.10 52557.23 88888.00 2016-09-21 23:01:04.906 265 11826.28 200.08 52557.17 88888.00 2016-09-21 23:01:05.406 265 11826.24 200.01 52557.14 88888.00 2016-09-21 23:01:05.906 265 11826.20 200.02 52557.15 88888.00 2016-09-21 23:01:06.406 265 11826.25 199.98 52557.11 88888.00 2016-09-21 23:01:06.906 265 11826.26 200.00 52557.08 88888.00 2016-09-21 23:01:07.406 265 11826.25 199.98 52557.09 88888.00 2016-09-21 23:01:07.906 265 11826.22 199.93 52557.16 88888.00 2016-09-21 23:01:08.406 265 11826.13 199.94 52557.23 88888.00 2016-09-21 23:01:08.906 265 11825.98 199.96 52557.29 88888.00 2016-09-21 23:01:09.406 265 11825.98 199.94 52557.29 88888.00 2016-09-21 23:01:09.906 265 11826.00 199.89 52557.28 88888.00 2016-09-21 23:01:10.406 265 11825.97 199.83 52557.30 88888.00 2016-09-21 23:01:10.906 265 11825.94 199.78 52557.32 88888.00 2016-09-21 23:01:11.406 265 11825.99 199.75 52557.29 88888.00 2016-09-21 23:01:11.906 265 11826.04 199.73 52557.23 88888.00 2016-09-21 23:01:12.406 265 11826.05 199.71 52557.19 88888.00 2016-09-21 23:01:12.906 265 11826.07 199.74 52557.20 88888.00 2016-09-21 23:01:13.406 265 11826.08 199.75 52557.18 88888.00 2016-09-21 23:01:13.906 265 11826.04 199.71 52557.19 88888.00 2016-09-21 23:01:14.406 265 11826.05 199.68 52557.23 88888.00 2016-09-21 23:01:14.906 265 11826.05 199.67 52557.21 88888.00 2016-09-21 23:01:15.406 265 11826.00 199.66 52557.24 88888.00 2016-09-21 23:01:15.906 265 11825.96 199.67 52557.26 88888.00 2016-09-21 23:01:16.406 265 11825.94 199.69 52557.23 88888.00 2016-09-21 23:01:16.906 265 11825.93 199.65 52557.23 88888.00 2016-09-21 23:01:17.406 265 11825.94 199.60 52557.18 88888.00 2016-09-21 23:01:17.906 265 11825.98 199.58 52557.15 88888.00 2016-09-21 23:01:18.406 265 11826.00 199.50 52557.14 88888.00 2016-09-21 23:01:18.906 265 11825.99 199.50 52557.15 88888.00 2016-09-21 23:01:19.406 265 11825.99 199.46 52557.15 88888.00 2016-09-21 23:01:19.906 265 11825.94 199.46 52557.12 88888.00 2016-09-21 23:01:20.406 265 11825.94 199.44 52557.15 88888.00 2016-09-21 23:01:20.906 265 11825.85 199.47 52557.25 88888.00 2016-09-21 23:01:21.406 265 11825.82 199.46 52557.24 88888.00 2016-09-21 23:01:21.906 265 11825.82 199.42 52557.23 88888.00 2016-09-21 23:01:22.406 265 11825.84 199.39 52557.24 88888.00 2016-09-21 23:01:22.906 265 11825.80 199.42 52557.26 88888.00 2016-09-21 23:01:23.406 265 11825.81 199.38 52557.26 88888.00 2016-09-21 23:01:23.906 265 11825.79 199.36 52557.23 88888.00 2016-09-21 23:01:24.406 265 11825.78 199.42 52557.23 88888.00 2016-09-21 23:01:24.906 265 11825.77 199.39 52557.23 88888.00 2016-09-21 23:01:25.406 265 11825.77 199.35 52557.18 88888.00 2016-09-21 23:01:25.906 265 11825.76 199.30 52557.14 88888.00 2016-09-21 23:01:26.406 265 11825.78 199.29 52557.11 88888.00 2016-09-21 23:01:26.906 265 11825.79 199.29 52557.10 88888.00 2016-09-21 23:01:27.406 265 11825.76 199.29 52557.14 88888.00 2016-09-21 23:01:27.906 265 11825.78 199.25 52557.14 88888.00 2016-09-21 23:01:28.406 265 11825.85 199.25 52557.10 88888.00 2016-09-21 23:01:28.906 265 11825.87 199.20 52557.03 88888.00 2016-09-21 23:01:29.406 265 11825.86 199.14 52557.02 88888.00 2016-09-21 23:01:29.906 265 11825.85 199.14 52556.99 88888.00 2016-09-21 23:01:30.406 265 11825.85 199.09 52556.95 88888.00 2016-09-21 23:01:30.906 265 11825.80 199.08 52556.92 88888.00 2016-09-21 23:01:31.406 265 11825.78 199.06 52556.95 88888.00 2016-09-21 23:01:31.906 265 11825.79 199.06 52556.99 88888.00 2016-09-21 23:01:32.406 265 11825.79 199.07 52556.99 88888.00 2016-09-21 23:01:32.906 265 11825.73 199.09 52556.99 88888.00 2016-09-21 23:01:33.406 265 11825.69 199.07 52556.98 88888.00 2016-09-21 23:01:33.906 265 11825.65 199.03 52557.00 88888.00 2016-09-21 23:01:34.406 265 11825.64 199.00 52557.02 88888.00 2016-09-21 23:01:34.906 265 11825.63 199.04 52557.00 88888.00 2016-09-21 23:01:35.406 265 11825.63 199.05 52557.00 88888.00 2016-09-21 23:01:35.906 265 11825.61 199.04 52557.01 88888.00 2016-09-21 23:01:36.406 265 11825.62 199.04 52557.01 88888.00 2016-09-21 23:01:36.906 265 11825.55 199.01 52557.01 88888.00 2016-09-21 23:01:37.406 265 11825.53 198.99 52557.00 88888.00 2016-09-21 23:01:37.906 265 11825.47 198.98 52557.02 88888.00 2016-09-21 23:01:38.406 265 11825.46 199.00 52557.02 88888.00 2016-09-21 23:01:38.906 265 11825.49 198.97 52557.00 88888.00 2016-09-21 23:01:39.406 265 11825.51 198.88 52556.99 88888.00 2016-09-21 23:01:39.906 265 11825.51 198.88 52556.98 88888.00 2016-09-21 23:01:40.406 265 11825.49 198.90 52556.98 88888.00 2016-09-21 23:01:40.906 265 11825.45 198.90 52556.99 88888.00 2016-09-21 23:01:41.406 265 11825.47 198.88 52556.99 88888.00 2016-09-21 23:01:41.906 265 11825.45 198.82 52557.00 88888.00 2016-09-21 23:01:42.406 265 11825.40 198.79 52557.03 88888.00 2016-09-21 23:01:42.906 265 11825.41 198.81 52556.99 88888.00 2016-09-21 23:01:43.406 265 11825.41 198.82 52556.95 88888.00 2016-09-21 23:01:43.906 265 11825.36 198.82 52557.01 88888.00 2016-09-21 23:01:44.406 265 11825.40 198.78 52557.02 88888.00 2016-09-21 23:01:44.906 265 11825.40 198.75 52557.02 88888.00 2016-09-21 23:01:45.406 265 11825.42 198.71 52556.94 88888.00 2016-09-21 23:01:45.906 265 11825.42 198.68 52556.91 88888.00 2016-09-21 23:01:46.406 265 11825.40 198.68 52556.92 88888.00 2016-09-21 23:01:46.906 265 11825.37 198.68 52556.93 88888.00 2016-09-21 23:01:47.406 265 11825.33 198.63 52556.94 88888.00 2016-09-21 23:01:47.906 265 11825.32 198.61 52556.94 88888.00 2016-09-21 23:01:48.406 265 11825.29 198.59 52556.93 88888.00 2016-09-21 23:01:48.906 265 11825.26 198.60 52556.97 88888.00 2016-09-21 23:01:49.406 265 11825.21 198.57 52557.01 88888.00 2016-09-21 23:01:49.906 265 11825.21 198.49 52557.01 88888.00 2016-09-21 23:01:50.406 265 11825.19 198.46 52557.01 88888.00 2016-09-21 23:01:50.906 265 11825.20 198.48 52557.00 88888.00 2016-09-21 23:01:51.406 265 11825.19 198.45 52557.06 88888.00 2016-09-21 23:01:51.906 265 11825.15 198.40 52557.06 88888.00 2016-09-21 23:01:52.406 265 11825.14 198.43 52557.02 88888.00 2016-09-21 23:01:52.906 265 11825.11 198.40 52556.99 88888.00 2016-09-21 23:01:53.406 265 11825.15 198.34 52556.97 88888.00 2016-09-21 23:01:53.906 265 11825.17 198.36 52556.97 88888.00 2016-09-21 23:01:54.406 265 11825.17 198.30 52556.93 88888.00 2016-09-21 23:01:54.906 265 11825.18 198.27 52556.89 88888.00 2016-09-21 23:01:55.406 265 11825.15 198.26 52556.90 88888.00 2016-09-21 23:01:55.906 265 11825.14 198.24 52556.91 88888.00 2016-09-21 23:01:56.406 265 11825.11 198.22 52556.92 88888.00 2016-09-21 23:01:56.906 265 11825.09 198.23 52556.90 88888.00 2016-09-21 23:01:57.406 265 11825.07 198.24 52556.90 88888.00 2016-09-21 23:01:57.906 265 11825.00 198.21 52556.95 88888.00 2016-09-21 23:01:58.406 265 11825.01 198.17 52556.97 88888.00 2016-09-21 23:01:58.906 265 11825.06 198.11 52556.92 88888.00 2016-09-21 23:01:59.406 265 11825.17 198.05 52556.77 88888.00 2016-09-21 23:01:59.906 265 11825.27 198.03 52556.70 88888.00 2016-09-21 23:02:00.406 265 11825.28 198.00 52556.71 88888.00 2016-09-21 23:02:00.906 265 11825.29 198.01 52556.70 88888.00 2016-09-21 23:02:01.406 265 11825.33 198.00 52556.67 88888.00 2016-09-21 23:02:01.906 265 11825.32 198.00 52556.68 88888.00 2016-09-21 23:02:02.406 265 11825.32 198.00 52556.66 88888.00 2016-09-21 23:02:02.906 265 11825.30 197.99 52556.66 88888.00 2016-09-21 23:02:03.406 265 11825.32 197.97 52556.71 88888.00 2016-09-21 23:02:03.906 265 11825.28 197.94 52556.68 88888.00 2016-09-21 23:02:04.406 265 11825.27 197.92 52556.71 88888.00 2016-09-21 23:02:04.906 265 11825.28 197.97 52556.71 88888.00 2016-09-21 23:02:05.406 265 11825.34 197.94 52556.66 88888.00 2016-09-21 23:02:05.906 265 11825.35 197.91 52556.62 88888.00 2016-09-21 23:02:06.406 265 11825.34 197.89 52556.57 88888.00 2016-09-21 23:02:06.906 265 11825.32 197.89 52556.63 88888.00 2016-09-21 23:02:07.406 265 11825.27 197.88 52556.66 88888.00 2016-09-21 23:02:07.906 265 11825.29 197.85 52556.65 88888.00 2016-09-21 23:02:08.406 265 11825.28 197.85 52556.67 88888.00 2016-09-21 23:02:08.906 265 11825.17 197.82 52556.72 88888.00 2016-09-21 23:02:09.406 265 11825.14 197.82 52556.76 88888.00 2016-09-21 23:02:09.906 265 11825.16 197.84 52556.77 88888.00 2016-09-21 23:02:10.406 265 11825.21 197.84 52556.75 88888.00 2016-09-21 23:02:10.906 265 11825.24 197.84 52556.80 88888.00 2016-09-21 23:02:11.406 265 11825.17 197.89 52556.86 88888.00 2016-09-21 23:02:11.906 265 11825.24 197.84 52556.74 88888.00 2016-09-21 23:02:12.406 265 11825.38 197.73 52556.64 88888.00 2016-09-21 23:02:12.906 265 11825.43 197.71 52556.63 88888.00 2016-09-21 23:02:13.406 265 11825.41 197.71 52556.67 88888.00 2016-09-21 23:02:13.906 265 11825.46 197.73 52556.66 88888.00 2016-09-21 23:02:14.406 265 11825.51 197.68 52556.62 88888.00 2016-09-21 23:02:14.906 265 11825.50 197.68 52556.64 88888.00 2016-09-21 23:02:15.406 265 11825.49 197.66 52556.66 88888.00 2016-09-21 23:02:15.906 265 11825.46 197.68 52556.65 88888.00 2016-09-21 23:02:16.406 265 11825.44 197.65 52556.62 88888.00 2016-09-21 23:02:16.906 265 11825.55 197.64 52556.62 88888.00 2016-09-21 23:02:17.406 265 11825.58 197.59 52556.63 88888.00 2016-09-21 23:02:17.906 265 11825.56 197.54 52556.57 88888.00 2016-09-21 23:02:18.406 265 11825.58 197.53 52556.51 88888.00 2016-09-21 23:02:18.906 265 11825.59 197.55 52556.50 88888.00 2016-09-21 23:02:19.406 265 11825.61 197.52 52556.51 88888.00 2016-09-21 23:02:19.906 265 11825.61 197.54 52556.54 88888.00 2016-09-21 23:02:20.407 265 11825.59 197.54 52556.56 88888.00 2016-09-21 23:02:20.907 265 11825.58 197.52 52556.55 88888.00 2016-09-21 23:02:21.407 265 11825.55 197.52 52556.57 88888.00 2016-09-21 23:02:21.907 265 11825.63 197.50 52556.50 88888.00 2016-09-21 23:02:22.407 265 11825.68 197.50 52556.47 88888.00 2016-09-21 23:02:22.907 265 11825.65 197.48 52556.47 88888.00 2016-09-21 23:02:23.407 265 11825.46 197.55 52556.62 88888.00 2016-09-21 23:02:23.907 265 11825.41 197.53 52556.65 88888.00 2016-09-21 23:02:24.407 265 11825.47 197.56 52556.64 88888.00 2016-09-21 23:02:24.907 265 11825.52 197.59 52556.56 88888.00 2016-09-21 23:02:25.407 265 11825.58 197.54 52556.53 88888.00 2016-09-21 23:02:25.907 265 11825.63 197.44 52556.51 88888.00 2016-09-21 23:02:26.407 265 11825.59 197.45 52556.57 88888.00 2016-09-21 23:02:26.907 265 11825.55 197.50 52556.57 88888.00 2016-09-21 23:02:27.407 265 11825.62 197.49 52556.53 88888.00 2016-09-21 23:02:27.907 265 11825.65 197.45 52556.53 88888.00 2016-09-21 23:02:28.407 265 11825.69 197.44 52556.55 88888.00 2016-09-21 23:02:28.907 265 11825.72 197.43 52556.51 88888.00 2016-09-21 23:02:29.407 265 11825.72 197.42 52556.50 88888.00 2016-09-21 23:02:29.907 265 11825.73 197.43 52556.48 88888.00 2016-09-21 23:02:30.407 265 11825.72 197.44 52556.48 88888.00 2016-09-21 23:02:30.907 265 11825.73 197.46 52556.49 88888.00 2016-09-21 23:02:31.407 265 11825.72 197.44 52556.54 88888.00 2016-09-21 23:02:31.907 265 11825.72 197.43 52556.54 88888.00 2016-09-21 23:02:32.407 265 11825.72 197.44 52556.53 88888.00 2016-09-21 23:02:32.907 265 11825.76 197.42 52556.51 88888.00 2016-09-21 23:02:33.407 265 11825.78 197.40 52556.55 88888.00 2016-09-21 23:02:33.907 265 11825.79 197.45 52556.56 88888.00 2016-09-21 23:02:34.407 265 11825.80 197.43 52556.54 88888.00 2016-09-21 23:02:34.907 265 11825.78 197.40 52556.57 88888.00 2016-09-21 23:02:35.407 265 11825.78 197.36 52556.58 88888.00 2016-09-21 23:02:35.907 265 11825.78 197.36 52556.51 88888.00 2016-09-21 23:02:36.407 265 11825.81 197.39 52556.48 88888.00 2016-09-21 23:02:36.907 265 11825.63 197.40 52556.57 88888.00 2016-09-21 23:02:37.407 265 11825.28 197.50 52556.82 88888.00 2016-09-21 23:02:37.907 265 11825.37 197.51 52556.77 88888.00 2016-09-21 23:02:38.407 265 11825.50 197.51 52556.71 88888.00 2016-09-21 23:02:38.907 265 11825.51 197.50 52556.66 88888.00 2016-09-21 23:02:39.407 265 11825.50 197.46 52556.66 88888.00 2016-09-21 23:02:39.907 265 11825.51 197.43 52556.68 88888.00 2016-09-21 23:02:40.407 265 11825.52 197.41 52556.73 88888.00 2016-09-21 23:02:40.907 265 11825.56 197.41 52556.73 88888.00 2016-09-21 23:02:41.407 265 11825.60 197.43 52556.72 88888.00 2016-09-21 23:02:41.907 265 11825.64 197.41 52556.67 88888.00 2016-09-21 23:02:42.407 265 11825.72 197.41 52556.66 88888.00 2016-09-21 23:02:42.907 265 11825.71 197.43 52556.66 88888.00 2016-09-21 23:02:43.407 265 11825.76 197.43 52556.64 88888.00 2016-09-21 23:02:43.907 265 11825.81 197.40 52556.59 88888.00 2016-09-21 23:02:44.407 265 11825.82 197.37 52556.56 88888.00 2016-09-21 23:02:44.907 265 11825.86 197.43 52556.56 88888.00 2016-09-21 23:02:45.407 265 11825.88 197.43 52556.59 88888.00 2016-09-21 23:02:45.907 265 11825.90 197.40 52556.59 88888.00 2016-09-21 23:02:46.407 265 11825.90 197.41 52556.61 88888.00 2016-09-21 23:02:46.907 265 11825.88 197.39 52556.66 88888.00 2016-09-21 23:02:47.407 265 11825.86 197.43 52556.67 88888.00 2016-09-21 23:02:47.907 265 11825.88 197.41 52556.66 88888.00 2016-09-21 23:02:48.407 265 11825.90 197.37 52556.62 88888.00 2016-09-21 23:02:48.907 265 11825.90 197.39 52556.56 88888.00 2016-09-21 23:02:49.407 265 11825.93 197.36 52556.56 88888.00 2016-09-21 23:02:49.907 265 11825.94 197.34 52556.58 88888.00 2016-09-21 23:02:50.407 265 11825.94 197.31 52556.59 88888.00 2016-09-21 23:02:50.907 265 11825.96 197.35 52556.61 88888.00 2016-09-21 23:02:51.407 265 11825.97 197.41 52556.59 88888.00 2016-09-21 23:02:51.907 265 11825.94 197.37 52556.59 88888.00 2016-09-21 23:02:52.407 265 11825.91 197.36 52556.59 88888.00 2016-09-21 23:02:52.907 265 11825.91 197.33 52556.59 88888.00 2016-09-21 23:02:53.407 265 11825.91 197.36 52556.63 88888.00 2016-09-21 23:02:53.907 265 11825.90 197.41 52556.71 88888.00 2016-09-21 23:02:54.407 265 11825.99 197.40 52556.67 88888.00 2016-09-21 23:02:54.907 265 11826.03 197.39 52556.65 88888.00 2016-09-21 23:02:55.407 265 11826.03 197.39 52556.63 88888.00 2016-09-21 23:02:55.907 265 11826.02 197.41 52556.65 88888.00 2016-09-21 23:02:56.407 265 11826.00 197.42 52556.67 88888.00 2016-09-21 23:02:56.907 265 11826.03 197.39 52556.63 88888.00 2016-09-21 23:02:57.407 265 11826.03 197.37 52556.64 88888.00 2016-09-21 23:02:57.907 265 11825.99 197.41 52556.64 88888.00 2016-09-21 23:02:58.407 265 11825.91 197.49 52556.72 88888.00 2016-09-21 23:02:58.907 265 11825.96 197.43 52556.71 88888.00 2016-09-21 23:02:59.407 265 11825.98 197.37 52556.64 88888.00 2016-09-21 23:02:59.907 265 11826.03 197.37 52556.59 88888.00 2016-09-21 23:03:00.407 265 11826.04 197.40 52556.59 88888.00 2016-09-21 23:03:00.907 265 11826.05 197.42 52556.61 88888.00 2016-09-21 23:03:01.407 265 11826.06 197.46 52556.64 88888.00 2016-09-21 23:03:01.907 265 11825.99 197.49 52556.72 88888.00 2016-09-21 23:03:02.407 265 11825.99 197.43 52556.72 88888.00 2016-09-21 23:03:02.907 265 11826.02 197.40 52556.70 88888.00 2016-09-21 23:03:03.407 265 11826.05 197.37 52556.67 88888.00 2016-09-21 23:03:03.907 265 11826.07 197.39 52556.65 88888.00 2016-09-21 23:03:04.407 265 11826.07 197.43 52556.62 88888.00 2016-09-21 23:03:04.907 265 11826.15 197.37 52556.53 88888.00 2016-09-21 23:03:05.407 265 11826.22 197.32 52556.48 88888.00 2016-09-21 23:03:05.907 265 11826.28 197.31 52556.47 88888.00 2016-09-21 23:03:06.407 265 11826.31 197.26 52556.46 88888.00 2016-09-21 23:03:06.907 265 11826.32 197.29 52556.47 88888.00 2016-09-21 23:03:07.407 265 11826.35 197.27 52556.48 88888.00 2016-09-21 23:03:07.907 265 11826.35 197.24 52556.50 88888.00 2016-09-21 23:03:08.407 265 11826.32 197.25 52556.49 88888.00 2016-09-21 23:03:08.907 265 11826.33 197.27 52556.50 88888.00 2016-09-21 23:03:09.407 265 11826.39 197.25 52556.51 88888.00 2016-09-21 23:03:09.907 265 11826.37 197.24 52556.53 88888.00 2016-09-21 23:03:10.407 265 11826.35 197.23 52556.51 88888.00 2016-09-21 23:03:10.907 265 11826.34 197.21 52556.49 88888.00 2016-09-21 23:03:11.407 265 11826.25 197.27 52556.54 88888.00 2016-09-21 23:03:11.907 265 11826.21 197.29 52556.58 88888.00 2016-09-21 23:03:12.407 265 11826.21 197.24 52556.65 88888.00 2016-09-21 23:03:12.907 265 11826.21 197.23 52556.67 88888.00 2016-09-21 23:03:13.407 265 11826.22 197.23 52556.64 88888.00 2016-09-21 23:03:13.907 265 11826.23 197.21 52556.57 88888.00 2016-09-21 23:03:14.407 265 11826.26 197.19 52556.58 88888.00 2016-09-21 23:03:14.907 265 11826.30 197.20 52556.59 88888.00 2016-09-21 23:03:15.407 265 11826.25 197.20 52556.61 88888.00 2016-09-21 23:03:15.907 265 11826.26 197.22 52556.61 88888.00 2016-09-21 23:03:16.407 265 11826.29 197.23 52556.59 88888.00 2016-09-21 23:03:16.907 265 11826.32 197.21 52556.63 88888.00 2016-09-21 23:03:17.407 265 11826.21 197.32 52556.68 88888.00 2016-09-21 23:03:17.907 265 11826.12 197.36 52556.72 88888.00 2016-09-21 23:03:18.407 265 11826.15 197.30 52556.70 88888.00 2016-09-21 23:03:18.907 265 11826.19 197.30 52556.70 88888.00 2016-09-21 23:03:19.407 265 11826.22 197.27 52556.68 88888.00 2016-09-21 23:03:19.907 265 11826.21 197.27 52556.72 88888.00 2016-09-21 23:03:20.407 265 11826.19 197.31 52556.71 88888.00 2016-09-21 23:03:20.907 265 11826.22 197.31 52556.68 88888.00 2016-09-21 23:03:21.407 265 11826.28 197.25 52556.67 88888.00 2016-09-21 23:03:21.907 265 11826.29 197.24 52556.66 88888.00 2016-09-21 23:03:22.407 265 11826.28 197.29 52556.64 88888.00 2016-09-21 23:03:22.907 265 11826.24 197.30 52556.64 88888.00 2016-09-21 23:03:23.407 265 11826.24 197.32 52556.66 88888.00 2016-09-21 23:03:23.907 265 11826.26 197.33 52556.70 88888.00 2016-09-21 23:03:24.407 265 11826.24 197.34 52556.71 88888.00 2016-09-21 23:03:24.907 265 11826.24 197.40 52556.70 88888.00 2016-09-21 23:03:25.407 265 11826.24 197.40 52556.70 88888.00 2016-09-21 23:03:25.907 265 11826.24 197.41 52556.66 88888.00 2016-09-21 23:03:26.407 265 11826.23 197.40 52556.65 88888.00 2016-09-21 23:03:26.907 265 11826.20 197.43 52556.70 88888.00 2016-09-21 23:03:27.407 265 11826.17 197.43 52556.75 88888.00 2016-09-21 23:03:27.907 265 11826.19 197.44 52556.76 88888.00 2016-09-21 23:03:28.407 265 11826.12 197.46 52556.77 88888.00 2016-09-21 23:03:28.907 265 11826.16 197.46 52556.75 88888.00 2016-09-21 23:03:29.407 265 11826.21 197.46 52556.72 88888.00 2016-09-21 23:03:29.907 265 11826.30 197.45 52556.64 88888.00 2016-09-21 23:03:30.407 265 11826.34 197.45 52556.62 88888.00 2016-09-21 23:03:30.907 265 11826.38 197.41 52556.61 88888.00 2016-09-21 23:03:31.407 265 11826.35 197.43 52556.61 88888.00 2016-09-21 23:03:31.907 265 11826.37 197.44 52556.63 88888.00 2016-09-21 23:03:32.407 265 11826.30 197.45 52556.73 88888.00 2016-09-21 23:03:32.907 265 11826.26 197.52 52556.77 88888.00 2016-09-21 23:03:33.407 265 11826.28 197.53 52556.76 88888.00 2016-09-21 23:03:33.907 265 11826.29 197.49 52556.76 88888.00 2016-09-21 23:03:34.407 265 11826.28 197.48 52556.79 88888.00 2016-09-21 23:03:34.907 265 11826.25 197.50 52556.79 88888.00 2016-09-21 23:03:35.407 265 11826.24 197.52 52556.79 88888.00 2016-09-21 23:03:35.907 265 11826.26 197.52 52556.80 88888.00 2016-09-21 23:03:36.407 265 11826.26 197.54 52556.79 88888.00 2016-09-21 23:03:36.907 265 11826.20 197.59 52556.83 88888.00 2016-09-21 23:03:37.407 265 11826.19 197.59 52556.85 88888.00 2016-09-21 23:03:37.907 265 11826.19 197.58 52556.85 88888.00 2016-09-21 23:03:38.407 265 11826.22 197.58 52556.85 88888.00 2016-09-21 23:03:38.907 265 11826.33 197.59 52556.80 88888.00 2016-09-21 23:03:39.407 265 11826.35 197.63 52556.77 88888.00 2016-09-21 23:03:39.907 265 11826.34 197.61 52556.76 88888.00 2016-09-21 23:03:40.407 265 11826.39 197.61 52556.73 88888.00 2016-09-21 23:03:40.907 265 11826.43 197.59 52556.72 88888.00 2016-09-21 23:03:41.407 265 11826.41 197.61 52556.68 88888.00 2016-09-21 23:03:41.907 265 11826.39 197.56 52556.65 88888.00 2016-09-21 23:03:42.407 265 11826.37 197.54 52556.68 88888.00 2016-09-21 23:03:42.907 265 11826.37 197.54 52556.72 88888.00 2016-09-21 23:03:43.407 265 11826.38 197.58 52556.73 88888.00 2016-09-21 23:03:43.907 265 11826.37 197.63 52556.71 88888.00 2016-09-21 23:03:44.407 265 11826.37 197.62 52556.71 88888.00 2016-09-21 23:03:44.907 265 11826.39 197.60 52556.74 88888.00 2016-09-21 23:03:45.407 265 11826.39 197.58 52556.73 88888.00 2016-09-21 23:03:45.907 265 11826.20 197.63 52556.82 88888.00 2016-09-21 23:03:46.407 265 11826.09 197.73 52556.86 88888.00 2016-09-21 23:03:46.907 265 11826.15 197.72 52556.83 88888.00 2016-09-21 23:03:47.407 265 11826.24 197.63 52556.77 88888.00 2016-09-21 23:03:47.907 265 11826.25 197.64 52556.77 88888.00 2016-09-21 23:03:48.407 265 11826.19 197.65 52556.84 88888.00 2016-09-21 23:03:48.907 265 11826.20 197.66 52556.85 88888.00 2016-09-21 23:03:49.407 265 11826.21 197.63 52556.82 88888.00 2016-09-21 23:03:49.907 265 11826.34 197.61 52556.71 88888.00 2016-09-21 23:03:50.407 265 11826.34 197.61 52556.70 88888.00 2016-09-21 23:03:50.907 265 11826.30 197.65 52556.75 88888.00 2016-09-21 23:03:51.407 265 11826.29 197.66 52556.72 88888.00 2016-09-21 23:03:51.907 265 11826.32 197.64 52556.70 88888.00 2016-09-21 23:03:52.407 265 11826.34 197.65 52556.70 88888.00 2016-09-21 23:03:52.907 265 11826.24 197.65 52556.76 88888.00 2016-09-21 23:03:53.407 265 11826.15 197.68 52556.82 88888.00 2016-09-21 23:03:53.907 265 11826.21 197.66 52556.86 88888.00 2016-09-21 23:03:54.407 265 11826.15 197.72 52556.92 88888.00 2016-09-21 23:03:54.907 265 11826.22 197.72 52556.88 88888.00 2016-09-21 23:03:55.407 265 11826.32 197.68 52556.76 88888.00 2016-09-21 23:03:55.907 265 11826.33 197.66 52556.75 88888.00 2016-09-21 23:03:56.407 265 11826.32 197.69 52556.73 88888.00 2016-09-21 23:03:56.907 265 11826.32 197.70 52556.77 88888.00 2016-09-21 23:03:57.407 265 11826.24 197.69 52556.86 88888.00 2016-09-21 23:03:57.907 265 11826.31 197.65 52556.85 88888.00 2016-09-21 23:03:58.407 265 11826.31 197.60 52556.79 88888.00 2016-09-21 23:03:58.907 265 11826.28 197.61 52556.75 88888.00 2016-09-21 23:03:59.407 265 11826.24 197.63 52556.77 88888.00 2016-09-21 23:03:59.907 265 11826.29 197.68 52556.80 88888.00 2016-09-21 23:04:00.407 265 11826.30 197.70 52556.83 88888.00 2016-09-21 23:04:00.907 265 11826.26 197.71 52556.82 88888.00 2016-09-21 23:04:01.407 265 11826.21 197.69 52556.82 88888.00 2016-09-21 23:04:01.907 265 11826.14 197.69 52556.89 88888.00 2016-09-21 23:04:02.407 265 11826.19 197.66 52556.85 88888.00 2016-09-21 23:04:02.907 265 11826.20 197.72 52556.80 88888.00 2016-09-21 23:04:03.407 265 11826.24 197.75 52556.82 88888.00 2016-09-21 23:04:03.907 265 11826.28 197.74 52556.83 88888.00 2016-09-21 23:04:04.407 265 11826.28 197.74 52556.80 88888.00 2016-09-21 23:04:04.907 265 11826.26 197.74 52556.80 88888.00 2016-09-21 23:04:05.407 265 11826.28 197.72 52556.80 88888.00 2016-09-21 23:04:05.907 265 11826.30 197.71 52556.84 88888.00 2016-09-21 23:04:06.407 265 11826.33 197.72 52556.81 88888.00 2016-09-21 23:04:06.907 265 11826.39 197.70 52556.75 88888.00 2016-09-21 23:04:07.407 265 11826.41 197.70 52556.75 88888.00 2016-09-21 23:04:07.907 265 11826.41 197.73 52556.77 88888.00 2016-09-21 23:04:08.407 265 11826.40 197.73 52556.79 88888.00 2016-09-21 23:04:08.907 265 11826.39 197.74 52556.81 88888.00 2016-09-21 23:04:09.407 265 11826.32 197.73 52556.82 88888.00 2016-09-21 23:04:09.907 265 11826.31 197.77 52556.80 88888.00 2016-09-21 23:04:10.407 265 11826.28 197.74 52556.81 88888.00 2016-09-21 23:04:10.907 265 11826.19 197.74 52556.89 88888.00 2016-09-21 23:04:11.407 265 11826.28 197.77 52556.86 88888.00 2016-09-21 23:04:11.907 265 11826.35 197.79 52556.82 88888.00 2016-09-21 23:04:12.407 265 11826.38 197.78 52556.79 88888.00 2016-09-21 23:04:12.907 265 11826.38 197.74 52556.77 88888.00 2016-09-21 23:04:13.407 265 11826.38 197.75 52556.77 88888.00 2016-09-21 23:04:13.907 265 11826.39 197.81 52556.75 88888.00 2016-09-21 23:04:14.407 265 11826.37 197.79 52556.75 88888.00 2016-09-21 23:04:14.907 265 11826.34 197.77 52556.77 88888.00 2016-09-21 23:04:15.407 265 11826.35 197.78 52556.77 88888.00 2016-09-21 23:04:15.907 265 11826.35 197.79 52556.80 88888.00 2016-09-21 23:04:16.407 265 11826.33 197.87 52556.80 88888.00 2016-09-21 23:04:16.907 265 11826.30 197.85 52556.83 88888.00 2016-09-21 23:04:17.407 265 11826.31 197.84 52556.83 88888.00 2016-09-21 23:04:17.907 265 11826.30 197.88 52556.82 88888.00 2016-09-21 23:04:18.407 265 11826.33 197.87 52556.82 88888.00 2016-09-21 23:04:18.907 265 11826.25 197.88 52556.88 88888.00 2016-09-21 23:04:19.407 265 11826.16 197.89 52556.92 88888.00 2016-09-21 23:04:19.907 265 11826.24 197.85 52556.90 88888.00 2016-09-21 23:04:20.407 265 11826.29 197.83 52556.84 88888.00 2016-09-21 23:04:20.907 265 11826.29 197.85 52556.82 88888.00 2016-09-21 23:04:21.407 265 11826.30 197.89 52556.85 88888.00 2016-09-21 23:04:21.907 265 11826.37 197.89 52556.82 88888.00 2016-09-21 23:04:22.407 265 11826.37 197.91 52556.76 88888.00 2016-09-21 23:04:22.907 265 11826.34 197.92 52556.74 88888.00 2016-09-21 23:04:23.407 265 11826.31 197.91 52556.73 88888.00 2016-09-21 23:04:23.907 265 11826.29 197.93 52556.75 88888.00 2016-09-21 23:04:24.407 265 11826.30 197.91 52556.76 88888.00 2016-09-21 23:04:24.907 265 11826.31 197.90 52556.74 88888.00 2016-09-21 23:04:25.407 265 11826.30 197.91 52556.72 88888.00 2016-09-21 23:04:25.907 265 11826.30 197.94 52556.74 88888.00 2016-09-21 23:04:26.407 265 11826.24 197.99 52556.75 88888.00 2016-09-21 23:04:26.907 265 11826.23 198.02 52556.77 88888.00 2016-09-21 23:04:27.407 265 11826.23 198.03 52556.80 88888.00 2016-09-21 23:04:27.907 265 11826.23 198.05 52556.79 88888.00 2016-09-21 23:04:28.407 265 11826.19 198.03 52556.79 88888.00 2016-09-21 23:04:28.907 265 11826.16 198.03 52556.81 88888.00 2016-09-21 23:04:29.407 265 11826.15 198.03 52556.81 88888.00 2016-09-21 23:04:29.907 265 11826.16 198.05 52556.84 88888.00 2016-09-21 23:04:30.407 265 11826.17 198.09 52556.86 88888.00 2016-09-21 23:04:30.907 265 11826.17 198.10 52556.82 88888.00 2016-09-21 23:04:31.407 265 11826.13 198.12 52556.83 88888.00 2016-09-21 23:04:31.907 265 11826.03 198.17 52556.89 88888.00 2016-09-21 23:04:32.407 265 11825.98 198.20 52556.88 88888.00 2016-09-21 23:04:32.907 265 11826.05 198.14 52556.86 88888.00 2016-09-21 23:04:33.407 265 11826.07 198.08 52556.89 88888.00 2016-09-21 23:04:33.907 265 11826.09 198.16 52556.91 88888.00 2016-09-21 23:04:34.407 265 11826.07 198.18 52556.85 88888.00 2016-09-21 23:04:34.907 265 11826.07 198.16 52556.83 88888.00 2016-09-21 23:04:35.407 265 11825.99 198.16 52556.83 88888.00 2016-09-21 23:04:35.907 265 11825.94 198.17 52556.86 88888.00 2016-09-21 23:04:36.407 265 11825.91 198.21 52556.88 88888.00 2016-09-21 23:04:36.907 265 11825.84 198.22 52556.90 88888.00 2016-09-21 23:04:37.407 265 11825.73 198.23 52556.93 88888.00 2016-09-21 23:04:37.907 265 11825.74 198.24 52556.89 88888.00 2016-09-21 23:04:38.407 265 11825.78 198.28 52556.89 88888.00 2016-09-21 23:04:38.907 265 11825.80 198.31 52556.90 88888.00 2016-09-21 23:04:39.407 265 11825.78 198.28 52556.91 88888.00 2016-09-21 23:04:39.907 265 11825.77 198.30 52556.95 88888.00 2016-09-21 23:04:40.407 265 11825.76 198.32 52557.00 88888.00 2016-09-21 23:04:40.907 265 11825.76 198.33 52556.99 88888.00 2016-09-21 23:04:41.407 265 11825.69 198.32 52556.99 88888.00 2016-09-21 23:04:41.907 265 11825.54 198.40 52557.05 88888.00 2016-09-21 23:04:42.407 265 11825.56 198.43 52557.03 88888.00 2016-09-21 23:04:42.907 265 11825.59 198.46 52557.02 88888.00 2016-09-21 23:04:43.407 265 11825.58 198.45 52557.05 88888.00 2016-09-21 23:04:43.907 265 11825.52 198.42 52557.09 88888.00 2016-09-21 23:04:44.407 265 11825.49 198.43 52557.10 88888.00 2016-09-21 23:04:44.907 265 11825.49 198.47 52557.10 88888.00 2016-09-21 23:04:45.407 265 11825.46 198.48 52557.11 88888.00 2016-09-21 23:04:45.907 265 11825.46 198.43 52557.09 88888.00 2016-09-21 23:04:46.407 265 11825.49 198.41 52557.08 88888.00 2016-09-21 23:04:46.907 265 11825.41 198.45 52557.06 88888.00 2016-09-21 23:04:47.407 265 11825.40 198.46 52557.10 88888.00 2016-09-21 23:04:47.907 265 11825.28 198.45 52557.18 88888.00 2016-09-21 23:04:48.407 265 11825.12 198.50 52557.25 88888.00 2016-09-21 23:04:48.907 265 11825.03 198.59 52557.29 88888.00 2016-09-21 23:04:49.407 265 11825.10 198.59 52557.20 88888.00 2016-09-21 23:04:49.907 265 11825.16 198.59 52557.15 88888.00 2016-09-21 23:04:50.407 265 11825.12 198.57 52557.17 88888.00 2016-09-21 23:04:50.907 265 11824.98 198.62 52557.28 88888.00 2016-09-21 23:04:51.407 265 11824.92 198.61 52557.30 88888.00 2016-09-21 23:04:51.907 265 11824.76 198.65 52557.36 88888.00 2016-09-21 23:04:52.407 265 11824.58 198.68 52557.50 88888.00 2016-09-21 23:04:52.907 265 11824.66 198.62 52557.50 88888.00 2016-09-21 23:04:53.407 265 11824.73 198.61 52557.42 88888.00 2016-09-21 23:04:53.907 265 11824.76 198.62 52557.41 88888.00 2016-09-21 23:04:54.407 265 11824.94 198.57 52557.27 88888.00 2016-09-21 23:04:54.907 265 11825.03 198.52 52557.16 88888.00 2016-09-21 23:04:55.408 265 11824.92 198.53 52557.27 88888.00 2016-09-21 23:04:55.908 265 11824.80 198.52 52557.36 88888.00 2016-09-21 23:04:56.408 265 11824.71 198.53 52557.41 88888.00 2016-09-21 23:04:56.908 265 11824.66 198.58 52557.44 88888.00 2016-09-21 23:04:57.408 265 11824.81 198.53 52557.33 88888.00 2016-09-21 23:04:57.908 265 11824.88 198.48 52557.24 88888.00 2016-09-21 23:04:58.408 265 11824.91 198.40 52557.18 88888.00 2016-09-21 23:04:58.908 265 11824.82 198.42 52557.26 88888.00 2016-09-21 23:04:59.408 265 11824.68 198.51 52557.35 88888.00 2016-09-21 23:04:59.908 265 11824.64 198.52 52557.39 88888.00 2016-09-21 23:05:00.408 265 11824.65 198.47 52557.37 88888.00 2016-09-21 23:05:00.908 265 11824.68 198.41 52557.39 88888.00 2016-09-21 23:05:01.408 265 11824.63 198.48 52557.43 88888.00 2016-09-21 23:05:01.908 265 11824.73 198.42 52557.33 88888.00 2016-09-21 23:05:02.408 265 11824.82 198.39 52557.23 88888.00 2016-09-21 23:05:02.908 265 11824.75 198.40 52557.24 88888.00 2016-09-21 23:05:03.408 265 11824.73 198.41 52557.25 88888.00 2016-09-21 23:05:03.908 265 11824.79 198.39 52557.28 88888.00 2016-09-21 23:05:04.408 265 11824.73 198.33 52557.29 88888.00 2016-09-21 23:05:04.908 265 11824.75 198.32 52557.28 88888.00 2016-09-21 23:05:05.408 265 11824.81 198.32 52557.25 88888.00 2016-09-21 23:05:05.908 265 11824.74 198.34 52557.30 88888.00 2016-09-21 23:05:06.408 265 11824.65 198.37 52557.34 88888.00 2016-09-21 23:05:06.908 265 11824.62 198.41 52557.36 88888.00 2016-09-21 23:05:07.408 265 11824.73 198.33 52557.28 88888.00 2016-09-21 23:05:07.908 265 11824.68 198.33 52557.39 88888.00 2016-09-21 23:05:08.408 265 11824.65 198.36 52557.46 88888.00 2016-09-21 23:05:08.908 265 11824.59 198.34 52557.45 88888.00 2016-09-21 23:05:09.408 265 11824.64 198.31 52557.41 88888.00 2016-09-21 23:05:09.908 265 11824.66 198.31 52557.39 88888.00 2016-09-21 23:05:10.408 265 11824.63 198.38 52557.38 88888.00 2016-09-21 23:05:10.908 265 11824.67 198.34 52557.33 88888.00 2016-09-21 23:05:11.408 265 11824.72 198.31 52557.32 88888.00 2016-09-21 23:05:11.908 265 11824.74 198.32 52557.33 88888.00 2016-09-21 23:05:12.408 265 11824.70 198.33 52557.32 88888.00 2016-09-21 23:05:12.908 265 11824.68 198.34 52557.29 88888.00 2016-09-21 23:05:13.408 265 11824.68 198.38 52557.26 88888.00 2016-09-21 23:05:13.908 265 11824.68 198.33 52557.29 88888.00 2016-09-21 23:05:14.408 265 11824.76 198.31 52557.32 88888.00 2016-09-21 23:05:14.908 265 11824.77 198.28 52557.34 88888.00 2016-09-21 23:05:15.408 265 11824.80 198.27 52557.29 88888.00 2016-09-21 23:05:15.908 265 11824.84 198.26 52557.26 88888.00 2016-09-21 23:05:16.408 265 11824.86 198.23 52557.23 88888.00 2016-09-21 23:05:16.908 265 11824.76 198.28 52557.30 88888.00 2016-09-21 23:05:17.408 265 11824.72 198.29 52557.33 88888.00 2016-09-21 23:05:17.908 265 11824.77 198.28 52557.30 88888.00 2016-09-21 23:05:18.408 265 11824.83 198.28 52557.27 88888.00 2016-09-21 23:05:18.908 265 11824.84 198.31 52557.26 88888.00 2016-09-21 23:05:19.408 265 11824.91 198.26 52557.21 88888.00 2016-09-21 23:05:19.908 265 11824.94 198.27 52557.21 88888.00 2016-09-21 23:05:20.408 265 11824.93 198.23 52557.21 88888.00 2016-09-21 23:05:20.908 265 11824.90 198.26 52557.21 88888.00 2016-09-21 23:05:21.408 265 11824.94 198.27 52557.23 88888.00 2016-09-21 23:05:21.908 265 11824.88 198.26 52557.27 88888.00 2016-09-21 23:05:22.408 265 11824.89 198.23 52557.32 88888.00 2016-09-21 23:05:22.908 265 11824.91 198.30 52557.29 88888.00 2016-09-21 23:05:23.408 265 11824.85 198.38 52557.33 88888.00 2016-09-21 23:05:23.908 265 11824.83 198.40 52557.35 88888.00 2016-09-21 23:05:24.408 265 11824.80 198.34 52557.35 88888.00 2016-09-21 23:05:24.908 265 11824.83 198.32 52557.37 88888.00 2016-09-21 23:05:25.408 265 11824.89 198.29 52557.34 88888.00 2016-09-21 23:05:25.908 265 11824.94 198.27 52557.32 88888.00 2016-09-21 23:05:26.408 265 11824.97 198.33 52557.32 88888.00 2016-09-21 23:05:26.908 265 11824.92 198.41 52557.29 88888.00 2016-09-21 23:05:27.408 265 11824.89 198.39 52557.26 88888.00 2016-09-21 23:05:27.908 265 11824.90 198.37 52557.27 88888.00 2016-09-21 23:05:28.408 265 11824.93 198.34 52557.27 88888.00 2016-09-21 23:05:28.908 265 11824.98 198.38 52557.25 88888.00 2016-09-21 23:05:29.408 265 11825.01 198.36 52557.17 88888.00 2016-09-21 23:05:29.908 265 11825.08 198.33 52557.12 88888.00 2016-09-21 23:05:30.408 265 11825.03 198.38 52557.10 88888.00 2016-09-21 23:05:30.908 265 11825.08 198.40 52557.07 88888.00 2016-09-21 23:05:31.408 265 11825.15 198.37 52557.05 88888.00 2016-09-21 23:05:31.908 265 11825.14 198.38 52557.06 88888.00 2016-09-21 23:05:32.408 265 11825.19 198.38 52557.08 88888.00 2016-09-21 23:05:32.908 265 11825.20 198.33 52557.06 88888.00 2016-09-21 23:05:33.408 265 11825.19 198.34 52557.11 88888.00 2016-09-21 23:05:33.908 265 11825.12 198.42 52557.12 88888.00 2016-09-21 23:05:34.408 265 11825.16 198.43 52557.07 88888.00 2016-09-21 23:05:34.908 265 11825.21 198.38 52557.08 88888.00 2016-09-21 23:05:35.408 265 11825.23 198.36 52557.09 88888.00 2016-09-21 23:05:35.908 265 11825.23 198.42 52557.05 88888.00 2016-09-21 23:05:36.408 265 11825.19 198.48 52557.09 88888.00 2016-09-21 23:05:36.908 265 11825.12 198.50 52557.16 88888.00 2016-09-21 23:05:37.408 265 11825.17 198.47 52557.12 88888.00 2016-09-21 23:05:37.908 265 11825.40 198.41 52556.93 88888.00 2016-09-21 23:05:38.408 265 11825.50 198.37 52556.84 88888.00 2016-09-21 23:05:38.908 265 11825.42 198.40 52556.94 88888.00 2016-09-21 23:05:39.408 265 11825.33 198.43 52556.99 88888.00 2016-09-21 23:05:39.908 265 11825.30 198.43 52557.03 88888.00 2016-09-21 23:05:40.408 265 11825.38 198.45 52556.95 88888.00 2016-09-21 23:05:40.908 265 11825.44 198.45 52556.93 88888.00 2016-09-21 23:05:41.408 265 11825.41 198.50 52556.91 88888.00 2016-09-21 23:05:41.908 265 11825.35 198.50 52556.94 88888.00 2016-09-21 23:05:42.408 265 11825.29 198.50 52556.95 88888.00 2016-09-21 23:05:42.908 265 11825.35 198.48 52556.92 88888.00 2016-09-21 23:05:43.408 265 11825.40 198.50 52556.90 88888.00 2016-09-21 23:05:43.908 265 11825.40 198.51 52556.90 88888.00 2016-09-21 23:05:44.408 265 11825.38 198.52 52556.91 88888.00 2016-09-21 23:05:44.908 265 11825.43 198.49 52556.93 88888.00 2016-09-21 23:05:45.408 265 11825.44 198.45 52556.94 88888.00 2016-09-21 23:05:45.908 265 11825.40 198.39 52556.97 88888.00 2016-09-21 23:05:46.408 265 11825.37 198.40 52556.94 88888.00 2016-09-21 23:05:46.908 265 11825.36 198.39 52556.94 88888.00 2016-09-21 23:05:47.408 265 11825.36 198.38 52556.94 88888.00 2016-09-21 23:05:47.908 265 11825.35 198.38 52556.95 88888.00 2016-09-21 23:05:48.408 265 11825.35 198.34 52556.91 88888.00 2016-09-21 23:05:48.908 265 11825.36 198.37 52556.91 88888.00 2016-09-21 23:05:49.408 265 11825.37 198.43 52556.91 88888.00 2016-09-21 23:05:49.908 265 11825.41 198.43 52556.93 88888.00 2016-09-21 23:05:50.408 265 11825.37 198.41 52556.93 88888.00 2016-09-21 23:05:50.908 265 11825.34 198.42 52556.93 88888.00 2016-09-21 23:05:51.408 265 11825.34 198.42 52556.97 88888.00 2016-09-21 23:05:51.908 265 11825.35 198.43 52556.95 88888.00 2016-09-21 23:05:52.408 265 11825.37 198.39 52556.93 88888.00 2016-09-21 23:05:52.908 265 11825.38 198.37 52556.91 88888.00 2016-09-21 23:05:53.408 265 11825.38 198.41 52556.90 88888.00 2016-09-21 23:05:53.908 265 11825.42 198.38 52556.90 88888.00 2016-09-21 23:05:54.408 265 11825.44 198.37 52556.92 88888.00 2016-09-21 23:05:54.908 265 11825.43 198.38 52556.97 88888.00 2016-09-21 23:05:55.408 265 11825.37 198.36 52557.01 88888.00 2016-09-21 23:05:55.908 265 11825.37 198.32 52556.97 88888.00 2016-09-21 23:05:56.408 265 11825.38 198.33 52556.94 88888.00 2016-09-21 23:05:56.908 265 11825.38 198.31 52556.94 88888.00 2016-09-21 23:05:57.408 265 11825.37 198.29 52556.92 88888.00 2016-09-21 23:05:57.908 265 11825.33 198.31 52556.92 88888.00 2016-09-21 23:05:58.408 265 11825.29 198.36 52556.95 88888.00 2016-09-21 23:05:58.908 265 11825.29 198.34 52556.95 88888.00 2016-09-21 23:05:59.408 265 11825.35 198.37 52556.94 88888.00 2016-09-21 23:05:59.908 265 11825.23 198.36 52557.01 88888.00 2016-09-21 23:06:00.408 265 11825.17 198.33 52557.06 88888.00 2016-09-21 23:06:00.908 265 11825.18 198.34 52557.05 88888.00 2016-09-21 23:06:01.408 265 11825.17 198.36 52557.02 88888.00 2016-09-21 23:06:01.908 265 11825.15 198.41 52557.03 88888.00 2016-09-21 23:06:02.408 265 11825.16 198.42 52557.01 88888.00 2016-09-21 23:06:02.908 265 11825.24 198.42 52556.95 88888.00 2016-09-21 23:06:03.408 265 11825.27 198.42 52556.91 88888.00 2016-09-21 23:06:03.908 265 11825.25 198.40 52556.92 88888.00 2016-09-21 23:06:04.408 265 11825.23 198.37 52556.98 88888.00 2016-09-21 23:06:04.908 265 11825.21 198.34 52557.01 88888.00 2016-09-21 23:06:05.408 265 11825.25 198.36 52556.98 88888.00 2016-09-21 23:06:05.908 265 11825.23 198.39 52557.00 88888.00 2016-09-21 23:06:06.408 265 11825.19 198.40 52557.05 88888.00 2016-09-21 23:06:06.908 265 11825.21 198.39 52557.05 88888.00 2016-09-21 23:06:07.408 265 11825.20 198.40 52556.98 88888.00 2016-09-21 23:06:07.908 265 11825.25 198.39 52556.97 88888.00 2016-09-21 23:06:08.408 265 11825.30 198.33 52556.92 88888.00 2016-09-21 23:06:08.908 265 11825.30 198.31 52556.91 88888.00 2016-09-21 23:06:09.408 265 11825.34 198.30 52556.91 88888.00 2016-09-21 23:06:09.908 265 11825.35 198.36 52556.84 88888.00 2016-09-21 23:06:10.408 265 11825.34 198.37 52556.88 88888.00 2016-09-21 23:06:10.908 265 11825.30 198.37 52556.86 88888.00 2016-09-21 23:06:11.408 265 11825.33 198.32 52556.84 88888.00 2016-09-21 23:06:11.908 265 11825.34 198.38 52556.84 88888.00 2016-09-21 23:06:12.408 265 11825.32 198.40 52556.86 88888.00 2016-09-21 23:06:12.908 265 11825.34 198.37 52556.86 88888.00 2016-09-21 23:06:13.408 265 11825.37 198.38 52556.85 88888.00 2016-09-21 23:06:13.908 265 11825.33 198.41 52556.85 88888.00 2016-09-21 23:06:14.408 265 11825.30 198.38 52556.85 88888.00 2016-09-21 23:06:14.908 265 11825.29 198.38 52556.81 88888.00 2016-09-21 23:06:15.408 265 11825.27 198.40 52556.81 88888.00 2016-09-21 23:06:15.908 265 11825.26 198.41 52556.86 88888.00 2016-09-21 23:06:16.408 265 11825.27 198.36 52556.86 88888.00 2016-09-21 23:06:16.908 265 11825.21 198.37 52556.83 88888.00 2016-09-21 23:06:17.408 265 11825.19 198.34 52556.82 88888.00 2016-09-21 23:06:17.908 265 11825.19 198.31 52556.82 88888.00 2016-09-21 23:06:18.408 265 11825.17 198.29 52556.84 88888.00 2016-09-21 23:06:18.908 265 11825.15 198.27 52556.86 88888.00 2016-09-21 23:06:19.408 265 11825.16 198.24 52556.86 88888.00 2016-09-21 23:06:19.908 265 11825.15 198.23 52556.90 88888.00 2016-09-21 23:06:20.408 265 11825.11 198.26 52556.92 88888.00 2016-09-21 23:06:20.908 265 11825.10 198.26 52556.95 88888.00 2016-09-21 23:06:21.408 265 11825.07 198.23 52556.97 88888.00 2016-09-21 23:06:21.908 265 11825.05 198.22 52556.99 88888.00 2016-09-21 23:06:22.408 265 11824.99 198.22 52557.00 88888.00 2016-09-21 23:06:22.908 265 11824.94 198.19 52556.99 88888.00 2016-09-21 23:06:23.408 265 11824.92 198.17 52556.99 88888.00 2016-09-21 23:06:23.908 265 11824.92 198.16 52556.91 88888.00 2016-09-21 23:06:24.408 265 11824.93 198.10 52556.94 88888.00 2016-09-21 23:06:24.908 265 11824.95 198.10 52556.95 88888.00 2016-09-21 23:06:25.408 265 11824.97 198.10 52556.91 88888.00 2016-09-21 23:06:25.908 265 11824.92 198.14 52556.92 88888.00 2016-09-21 23:06:26.408 265 11824.81 198.18 52556.99 88888.00 2016-09-21 23:06:26.908 265 11824.86 198.18 52556.95 88888.00 2016-09-21 23:06:27.408 265 11824.92 198.10 52556.91 88888.00 2016-09-21 23:06:27.908 265 11824.91 198.11 52556.90 88888.00 2016-09-21 23:06:28.408 265 11824.89 198.12 52556.91 88888.00 2016-09-21 23:06:28.908 265 11824.92 198.11 52556.90 88888.00 2016-09-21 23:06:29.408 265 11824.91 198.10 52556.90 88888.00 2016-09-21 23:06:29.908 265 11824.89 198.09 52556.90 88888.00 2016-09-21 23:06:30.408 265 11824.84 198.07 52556.91 88888.00 2016-09-21 23:06:30.908 265 11824.67 198.05 52556.97 88888.00 2016-09-21 23:06:31.408 265 11824.55 198.10 52557.06 88888.00 2016-09-21 23:06:31.908 265 11824.62 198.10 52557.06 88888.00 2016-09-21 23:06:32.408 265 11824.63 198.12 52557.06 88888.00 2016-09-21 23:06:32.908 265 11824.63 198.13 52557.03 88888.00 2016-09-21 23:06:33.408 265 11824.59 198.13 52557.02 88888.00 2016-09-21 23:06:33.908 265 11824.54 198.09 52557.02 88888.00 2016-09-21 23:06:34.408 265 11824.56 198.08 52557.01 88888.00 2016-09-21 23:06:34.908 265 11824.64 198.05 52556.97 88888.00 2016-09-21 23:06:35.408 265 11824.60 198.04 52556.94 88888.00 2016-09-21 23:06:35.908 265 11824.59 198.02 52556.92 88888.00 2016-09-21 23:06:36.408 265 11824.63 198.02 52556.93 88888.00 2016-09-21 23:06:36.908 265 11824.63 198.01 52556.95 88888.00 2016-09-21 23:06:37.408 265 11824.59 198.01 52556.98 88888.00 2016-09-21 23:06:37.908 265 11824.63 198.00 52556.94 88888.00 2016-09-21 23:06:38.408 265 11824.66 197.99 52556.92 88888.00 2016-09-21 23:06:38.908 265 11824.58 198.03 52556.95 88888.00 2016-09-21 23:06:39.408 265 11824.51 198.03 52556.97 88888.00 2016-09-21 23:06:39.908 265 11824.49 198.01 52556.95 88888.00 2016-09-21 23:06:40.408 265 11824.46 197.98 52557.02 88888.00 2016-09-21 23:06:40.908 265 11824.42 197.97 52557.02 88888.00 2016-09-21 23:06:41.408 265 11824.46 197.95 52556.97 88888.00 2016-09-21 23:06:41.908 265 11824.47 197.91 52556.97 88888.00 2016-09-21 23:06:42.408 265 11824.44 197.88 52556.99 88888.00 2016-09-21 23:06:42.908 265 11824.48 197.89 52556.95 88888.00 2016-09-21 23:06:43.408 265 11824.50 197.87 52556.92 88888.00 2016-09-21 23:06:43.908 265 11824.51 197.83 52556.88 88888.00 2016-09-21 23:06:44.408 265 11824.51 197.85 52556.86 88888.00 2016-09-21 23:06:44.908 265 11824.54 197.88 52556.83 88888.00 2016-09-21 23:06:45.408 265 11824.53 197.84 52556.84 88888.00 2016-09-21 23:06:45.908 265 11824.55 197.82 52556.82 88888.00 2016-09-21 23:06:46.408 265 11824.54 197.82 52556.80 88888.00 2016-09-21 23:06:46.908 265 11824.57 197.81 52556.76 88888.00 2016-09-21 23:06:47.408 265 11824.53 197.80 52556.79 88888.00 2016-09-21 23:06:47.908 265 11824.44 197.80 52556.83 88888.00 2016-09-21 23:06:48.408 265 11824.44 197.81 52556.79 88888.00 2016-09-21 23:06:48.908 265 11824.48 197.78 52556.75 88888.00 2016-09-21 23:06:49.408 265 11824.46 197.74 52556.79 88888.00 2016-09-21 23:06:49.908 265 11824.37 197.78 52556.85 88888.00 2016-09-21 23:06:50.408 265 11824.33 197.80 52556.86 88888.00 2016-09-21 23:06:50.908 265 11824.33 197.78 52556.91 88888.00 2016-09-21 23:06:51.408 265 11824.31 197.83 52556.92 88888.00 2016-09-21 23:06:51.908 265 11824.36 197.85 52556.92 88888.00 2016-09-21 23:06:52.408 265 11824.38 197.88 52556.90 88888.00 2016-09-21 23:06:52.908 265 11824.36 197.85 52556.90 88888.00 2016-09-21 23:06:53.408 265 11824.31 197.87 52556.93 88888.00 2016-09-21 23:06:53.908 265 11824.31 197.89 52556.92 88888.00 2016-09-21 23:06:54.408 265 11824.33 197.93 52556.91 88888.00 2016-09-21 23:06:54.908 265 11824.32 197.99 52556.88 88888.00 2016-09-21 23:06:55.408 265 11824.37 197.97 52556.82 88888.00 2016-09-21 23:06:55.908 265 11824.45 197.94 52556.80 88888.00 2016-09-21 23:06:56.408 265 11824.45 197.93 52556.81 88888.00 2016-09-21 23:06:56.908 265 11824.53 197.89 52556.76 88888.00 2016-09-21 23:06:57.408 265 11824.55 197.88 52556.74 88888.00 2016-09-21 23:06:57.908 265 11824.57 197.87 52556.73 88888.00 2016-09-21 23:06:58.408 265 11824.54 197.84 52556.75 88888.00 2016-09-21 23:06:58.908 265 11824.57 197.83 52556.73 88888.00 2016-09-21 23:06:59.408 265 11824.60 197.80 52556.66 88888.00 2016-09-21 23:06:59.908 265 11824.59 197.77 52556.61 88888.00 2016-09-21 23:07:00.408 265 11824.59 197.81 52556.65 88888.00 2016-09-21 23:07:00.908 265 11824.59 197.80 52556.67 88888.00 2016-09-21 23:07:01.408 265 11824.58 197.75 52556.71 88888.00 2016-09-21 23:07:01.908 265 11824.60 197.79 52556.68 88888.00 2016-09-21 23:07:02.408 265 11824.59 197.79 52556.68 88888.00 2016-09-21 23:07:02.908 265 11824.56 197.77 52556.68 88888.00 2016-09-21 23:07:03.408 265 11824.53 197.80 52556.75 88888.00 2016-09-21 23:07:03.908 265 11824.50 197.82 52556.81 88888.00 2016-09-21 23:07:04.408 265 11824.55 197.81 52556.80 88888.00 2016-09-21 23:07:04.908 265 11824.55 197.75 52556.77 88888.00 2016-09-21 23:07:05.408 265 11824.53 197.77 52556.76 88888.00 2016-09-21 23:07:05.908 265 11824.53 197.80 52556.74 88888.00 2016-09-21 23:07:06.408 265 11824.54 197.87 52556.73 88888.00 2016-09-21 23:07:06.908 265 11824.49 197.88 52556.77 88888.00 2016-09-21 23:07:07.408 265 11824.49 197.85 52556.80 88888.00 2016-09-21 23:07:07.908 265 11824.50 197.88 52556.79 88888.00 2016-09-21 23:07:08.408 265 11824.50 197.88 52556.79 88888.00 2016-09-21 23:07:08.908 265 11824.48 197.89 52556.79 88888.00 2016-09-21 23:07:09.408 265 11824.48 197.85 52556.77 88888.00 2016-09-21 23:07:09.908 265 11824.54 197.90 52556.76 88888.00 2016-09-21 23:07:10.408 265 11824.50 197.93 52556.74 88888.00 2016-09-21 23:07:10.908 265 11824.49 197.93 52556.73 88888.00 2016-09-21 23:07:11.408 265 11824.47 197.95 52556.77 88888.00 2016-09-21 23:07:11.908 265 11824.44 197.95 52556.77 88888.00 2016-09-21 23:07:12.408 265 11824.37 197.97 52556.83 88888.00 2016-09-21 23:07:12.908 265 11824.37 197.94 52556.80 88888.00 2016-09-21 23:07:13.408 265 11824.41 197.94 52556.76 88888.00 2016-09-21 23:07:13.908 265 11824.42 197.95 52556.75 88888.00 2016-09-21 23:07:14.408 265 11824.39 197.95 52556.77 88888.00 2016-09-21 23:07:14.908 265 11824.37 197.95 52556.79 88888.00 2016-09-21 23:07:15.408 265 11824.41 197.93 52556.75 88888.00 2016-09-21 23:07:15.908 265 11824.44 197.93 52556.73 88888.00 2016-09-21 23:07:16.408 265 11824.44 197.97 52556.71 88888.00 2016-09-21 23:07:16.908 265 11824.42 198.00 52556.72 88888.00 2016-09-21 23:07:17.408 265 11824.44 198.03 52556.74 88888.00 2016-09-21 23:07:17.908 265 11824.38 198.02 52556.79 88888.00 2016-09-21 23:07:18.408 265 11824.38 197.99 52556.77 88888.00 2016-09-21 23:07:18.908 265 11824.48 198.00 52556.72 88888.00 2016-09-21 23:07:19.408 265 11824.48 198.02 52556.74 88888.00 2016-09-21 23:07:19.908 265 11824.45 198.03 52556.71 88888.00 2016-09-21 23:07:20.408 265 11824.45 198.05 52556.72 88888.00 2016-09-21 23:07:20.908 265 11824.48 198.05 52556.72 88888.00 2016-09-21 23:07:21.408 265 11824.48 198.09 52556.70 88888.00 2016-09-21 23:07:21.908 265 11824.49 198.10 52556.66 88888.00 2016-09-21 23:07:22.408 265 11824.47 198.07 52556.71 88888.00 2016-09-21 23:07:22.908 265 11824.46 198.04 52556.71 88888.00 2016-09-21 23:07:23.408 265 11824.42 198.08 52556.72 88888.00 2016-09-21 23:07:23.908 265 11824.44 198.08 52556.76 88888.00 2016-09-21 23:07:24.408 265 11824.42 198.12 52556.76 88888.00 2016-09-21 23:07:24.908 265 11824.42 198.18 52556.77 88888.00 2016-09-21 23:07:25.408 265 11824.46 198.17 52556.75 88888.00 2016-09-21 23:07:25.908 265 11824.42 198.18 52556.73 88888.00 2016-09-21 23:07:26.408 265 11824.47 198.18 52556.73 88888.00 2016-09-21 23:07:26.908 265 11824.51 198.22 52556.71 88888.00 2016-09-21 23:07:27.408 265 11824.50 198.26 52556.72 88888.00 2016-09-21 23:07:27.908 265 11824.50 198.31 52556.73 88888.00 2016-09-21 23:07:28.408 265 11824.48 198.32 52556.76 88888.00 2016-09-21 23:07:28.908 265 11824.48 198.30 52556.77 88888.00 2016-09-21 23:07:29.408 265 11824.48 198.27 52556.77 88888.00 2016-09-21 23:07:29.908 265 11824.44 198.28 52556.76 88888.00 2016-09-21 23:07:30.409 265 11824.40 198.31 52556.77 88888.00 2016-09-21 23:07:30.909 265 11824.39 198.28 52556.81 88888.00 2016-09-21 23:07:31.409 265 11824.39 198.29 52556.85 88888.00 2016-09-21 23:07:31.909 265 11824.40 198.30 52556.85 88888.00 2016-09-21 23:07:32.409 265 11824.42 198.26 52556.84 88888.00 2016-09-21 23:07:32.909 265 11824.42 198.31 52556.89 88888.00 2016-09-21 23:07:33.409 265 11824.46 198.31 52556.91 88888.00 2016-09-21 23:07:33.909 265 11824.46 198.29 52556.89 88888.00 2016-09-21 23:07:34.409 265 11824.42 198.29 52556.85 88888.00 2016-09-21 23:07:34.909 265 11824.45 198.30 52556.80 88888.00 2016-09-21 23:07:35.409 265 11824.45 198.27 52556.76 88888.00 2016-09-21 23:07:35.909 265 11824.50 198.27 52556.75 88888.00 2016-09-21 23:07:36.409 265 11824.49 198.30 52556.77 88888.00 2016-09-21 23:07:36.909 265 11824.47 198.27 52556.81 88888.00 2016-09-21 23:07:37.409 265 11824.48 198.24 52556.84 88888.00 2016-09-21 23:07:37.909 265 11824.47 198.23 52556.88 88888.00 2016-09-21 23:07:38.409 265 11824.49 198.21 52556.82 88888.00 2016-09-21 23:07:38.909 265 11824.51 198.17 52556.77 88888.00 2016-09-21 23:07:39.409 265 11824.55 198.14 52556.75 88888.00 2016-09-21 23:07:39.909 265 11824.57 198.18 52556.77 88888.00 2016-09-21 23:07:40.409 265 11824.56 198.16 52556.74 88888.00 2016-09-21 23:07:40.909 265 11824.57 198.16 52556.74 88888.00 2016-09-21 23:07:41.409 265 11824.55 198.17 52556.79 88888.00 2016-09-21 23:07:41.909 265 11824.49 198.13 52556.75 88888.00 2016-09-21 23:07:42.409 265 11824.49 198.07 52556.76 88888.00 2016-09-21 23:07:42.909 265 11824.56 198.02 52556.72 88888.00 2016-09-21 23:07:43.409 265 11824.56 198.01 52556.71 88888.00 2016-09-21 23:07:43.909 265 11824.53 198.00 52556.71 88888.00 2016-09-21 23:07:44.409 265 11824.51 198.01 52556.71 88888.00 2016-09-21 23:07:44.909 265 11824.57 198.02 52556.71 88888.00 2016-09-21 23:07:45.409 265 11824.57 198.01 52556.70 88888.00 2016-09-21 23:07:45.909 265 11824.57 197.95 52556.70 88888.00 2016-09-21 23:07:46.409 265 11824.54 197.97 52556.68 88888.00 2016-09-21 23:07:46.909 265 11824.57 197.98 52556.64 88888.00 2016-09-21 23:07:47.409 265 11824.58 197.95 52556.64 88888.00 2016-09-21 23:07:47.909 265 11824.57 197.92 52556.68 88888.00 2016-09-21 23:07:48.409 265 11824.59 197.91 52556.70 88888.00 2016-09-21 23:07:48.909 265 11824.58 197.87 52556.70 88888.00 2016-09-21 23:07:49.409 265 11824.56 197.82 52556.73 88888.00 2016-09-21 23:07:49.909 265 11824.56 197.79 52556.77 88888.00 2016-09-21 23:07:50.409 265 11824.55 197.74 52556.74 88888.00 2016-09-21 23:07:50.909 265 11824.49 197.73 52556.77 88888.00 2016-09-21 23:07:51.409 265 11824.55 197.75 52556.79 88888.00 2016-09-21 23:07:51.909 265 11824.59 197.78 52556.77 88888.00 2016-09-21 23:07:52.409 265 11824.56 197.74 52556.77 88888.00 2016-09-21 23:07:52.909 265 11824.53 197.70 52556.85 88888.00 2016-09-21 23:07:53.409 265 11824.50 197.71 52556.85 88888.00 2016-09-21 23:07:53.909 265 11824.49 197.68 52556.84 88888.00 2016-09-21 23:07:54.409 265 11824.51 197.65 52556.82 88888.00 2016-09-21 23:07:54.909 265 11824.56 197.62 52556.76 88888.00 2016-09-21 23:07:55.409 265 11824.67 197.58 52556.70 88888.00 2016-09-21 23:07:55.909 265 11824.76 197.53 52556.67 88888.00 2016-09-21 23:07:56.409 265 11824.79 197.51 52556.65 88888.00 2016-09-21 23:07:56.909 265 11824.77 197.51 52556.66 88888.00 2016-09-21 23:07:57.409 265 11824.77 197.49 52556.66 88888.00 2016-09-21 23:07:57.909 265 11824.73 197.43 52556.68 88888.00 2016-09-21 23:07:58.409 265 11824.71 197.42 52556.70 88888.00 2016-09-21 23:07:58.909 265 11824.68 197.41 52556.68 88888.00 2016-09-21 23:07:59.409 265 11824.72 197.37 52556.68 88888.00 2016-09-21 23:07:59.909 265 11824.75 197.34 52556.66 88888.00 2016-09-21 23:08:00.409 265 11824.77 197.33 52556.62 88888.00 2016-09-21 23:08:00.909 265 11824.80 197.32 52556.61 88888.00 2016-09-21 23:08:01.409 265 11824.83 197.32 52556.62 88888.00 2016-09-21 23:08:01.909 265 11824.89 197.34 52556.62 88888.00 2016-09-21 23:08:02.409 265 11824.89 197.34 52556.56 88888.00 2016-09-21 23:08:02.909 265 11824.86 197.34 52556.55 88888.00 2016-09-21 23:08:03.409 265 11824.89 197.33 52556.54 88888.00 2016-09-21 23:08:03.909 265 11824.93 197.33 52556.56 88888.00 2016-09-21 23:08:04.409 265 11824.92 197.34 52556.57 88888.00 2016-09-21 23:08:04.909 265 11824.90 197.31 52556.61 88888.00 2016-09-21 23:08:05.409 265 11824.90 197.27 52556.63 88888.00 2016-09-21 23:08:05.909 265 11824.91 197.22 52556.65 88888.00 2016-09-21 23:08:06.409 265 11824.77 197.25 52556.72 88888.00 2016-09-21 23:08:06.909 265 11824.68 197.27 52556.80 88888.00 2016-09-21 23:08:07.409 265 11824.68 197.26 52556.77 88888.00 2016-09-21 23:08:07.909 265 11824.65 197.26 52556.76 88888.00 2016-09-21 23:08:08.409 265 11824.59 197.30 52556.83 88888.00 2016-09-21 23:08:08.909 265 11824.55 197.26 52556.85 88888.00 2016-09-21 23:08:09.409 265 11824.49 197.27 52556.88 88888.00 2016-09-21 23:08:09.909 265 11824.27 197.36 52557.05 88888.00 2016-09-21 23:08:10.409 265 11824.27 197.34 52557.02 88888.00 2016-09-21 23:08:10.909 265 11824.55 197.25 52556.81 88888.00 2016-09-21 23:08:11.409 265 11824.60 197.22 52556.74 88888.00 2016-09-21 23:08:11.909 265 11824.59 197.20 52556.73 88888.00 2016-09-21 23:08:12.409 265 11824.62 197.16 52556.73 88888.00 2016-09-21 23:08:12.909 265 11824.62 197.15 52556.74 88888.00 2016-09-21 23:08:13.409 265 11824.58 197.14 52556.72 88888.00 2016-09-21 23:08:13.909 265 11824.57 197.15 52556.72 88888.00 2016-09-21 23:08:14.409 265 11824.56 197.14 52556.70 88888.00 2016-09-21 23:08:14.909 265 11824.57 197.15 52556.66 88888.00 2016-09-21 23:08:15.409 265 11824.59 197.13 52556.66 88888.00 2016-09-21 23:08:15.909 265 11824.51 197.12 52556.68 88888.00 2016-09-21 23:08:16.409 265 11824.50 197.07 52556.65 88888.00 2016-09-21 23:08:16.909 265 11824.58 197.04 52556.61 88888.00 2016-09-21 23:08:17.409 265 11824.66 197.00 52556.50 88888.00 2016-09-21 23:08:17.909 265 11824.64 196.98 52556.45 88888.00 2016-09-21 23:08:18.409 265 11824.59 197.00 52556.41 88888.00 2016-09-21 23:08:18.909 265 11824.51 197.05 52556.41 88888.00 2016-09-21 23:08:19.409 265 11824.33 197.06 52556.57 88888.00 2016-09-21 23:08:19.909 265 11824.31 197.06 52556.58 88888.00 2016-09-21 23:08:20.409 265 11824.44 197.01 52556.47 88888.00 2016-09-21 23:08:20.909 265 11824.36 197.00 52556.45 88888.00 2016-09-21 23:08:21.409 265 11824.29 197.04 52556.50 88888.00 2016-09-21 23:08:21.909 265 11824.29 197.06 52556.55 88888.00 2016-09-21 23:08:22.409 265 11824.23 197.04 52556.63 88888.00 2016-09-21 23:08:22.909 265 11824.14 197.04 52556.63 88888.00 2016-09-21 23:08:23.409 265 11824.11 197.04 52556.58 88888.00 2016-09-21 23:08:23.909 265 11824.14 197.03 52556.54 88888.00 2016-09-21 23:08:24.409 265 11824.15 197.01 52556.49 88888.00 2016-09-21 23:08:24.909 265 11824.14 196.98 52556.49 88888.00 2016-09-21 23:08:25.409 265 11824.13 196.98 52556.50 88888.00 2016-09-21 23:08:25.909 265 11824.11 196.98 52556.46 88888.00 2016-09-21 23:08:26.409 265 11824.07 196.96 52556.45 88888.00 2016-09-21 23:08:26.909 265 11824.07 197.00 52556.47 88888.00 2016-09-21 23:08:27.409 265 11824.04 197.04 52556.47 88888.00 2016-09-21 23:08:27.909 265 11824.06 197.04 52556.46 88888.00 2016-09-21 23:08:28.409 265 11824.06 197.03 52556.45 88888.00 2016-09-21 23:08:28.909 265 11824.05 197.01 52556.47 88888.00 2016-09-21 23:08:29.409 265 11824.02 197.02 52556.46 88888.00 2016-09-21 23:08:29.909 265 11823.97 197.06 52556.49 88888.00 2016-09-21 23:08:30.409 265 11823.97 197.02 52556.54 88888.00 2016-09-21 23:08:30.909 265 11823.96 197.00 52556.57 88888.00 2016-09-21 23:08:31.409 265 11823.95 197.01 52556.58 88888.00 2016-09-21 23:08:31.909 265 11823.96 197.01 52556.56 88888.00 2016-09-21 23:08:32.409 265 11823.96 196.98 52556.54 88888.00 2016-09-21 23:08:32.909 265 11823.95 196.98 52556.56 88888.00 2016-09-21 23:08:33.409 265 11823.91 197.01 52556.57 88888.00 2016-09-21 23:08:33.909 265 11823.94 197.01 52556.56 88888.00 2016-09-21 23:08:34.409 265 11823.98 197.00 52556.55 88888.00 2016-09-21 23:08:34.909 265 11823.96 197.03 52556.55 88888.00 2016-09-21 23:08:35.409 265 11823.93 197.04 52556.51 88888.00 2016-09-21 23:08:35.909 265 11823.88 197.06 52556.49 88888.00 2016-09-21 23:08:36.409 265 11823.87 197.07 52556.48 88888.00 2016-09-21 23:08:36.909 265 11823.87 197.10 52556.48 88888.00 2016-09-21 23:08:37.409 265 11823.84 197.07 52556.50 88888.00 2016-09-21 23:08:37.909 265 11823.80 197.11 52556.50 88888.00 2016-09-21 23:08:38.409 265 11823.81 197.11 52556.49 88888.00 2016-09-21 23:08:38.909 265 11823.80 197.13 52556.48 88888.00 2016-09-21 23:08:39.409 265 11823.83 197.15 52556.48 88888.00 2016-09-21 23:08:39.909 265 11823.83 197.08 52556.48 88888.00 2016-09-21 23:08:40.409 265 11823.80 197.07 52556.49 88888.00 2016-09-21 23:08:40.909 265 11823.77 197.08 52556.49 88888.00 2016-09-21 23:08:41.409 265 11823.80 197.14 52556.49 88888.00 2016-09-21 23:08:41.909 265 11823.79 197.16 52556.48 88888.00 2016-09-21 23:08:42.409 265 11823.79 197.13 52556.47 88888.00 2016-09-21 23:08:42.909 265 11823.80 197.14 52556.44 88888.00 2016-09-21 23:08:43.409 265 11823.81 197.17 52556.42 88888.00 2016-09-21 23:08:43.909 265 11823.76 197.17 52556.46 88888.00 2016-09-21 23:08:44.409 265 11823.71 197.19 52556.49 88888.00 2016-09-21 23:08:44.909 265 11823.70 197.14 52556.49 88888.00 2016-09-21 23:08:45.409 265 11823.68 197.13 52556.48 88888.00 2016-09-21 23:08:45.909 265 11823.65 197.14 52556.50 88888.00 2016-09-21 23:08:46.409 265 11823.61 197.11 52556.51 88888.00 2016-09-21 23:08:46.909 265 11823.69 197.07 52556.45 88888.00 2016-09-21 23:08:47.409 265 11823.75 197.08 52556.41 88888.00 2016-09-21 23:08:47.909 265 11823.76 197.08 52556.44 88888.00 2016-09-21 23:08:48.409 265 11823.74 197.05 52556.44 88888.00 2016-09-21 23:08:48.909 265 11823.69 197.05 52556.46 88888.00 2016-09-21 23:08:49.409 265 11823.70 197.05 52556.47 88888.00 2016-09-21 23:08:49.909 265 11823.75 197.04 52556.47 88888.00 2016-09-21 23:08:50.409 265 11823.79 197.04 52556.47 88888.00 2016-09-21 23:08:50.909 265 11823.81 197.04 52556.45 88888.00 2016-09-21 23:08:51.409 265 11823.79 197.01 52556.44 88888.00 2016-09-21 23:08:51.909 265 11823.83 197.04 52556.47 88888.00 2016-09-21 23:08:52.409 265 11823.78 197.06 52556.49 88888.00 2016-09-21 23:08:52.909 265 11823.67 197.12 52556.58 88888.00 2016-09-21 23:08:53.409 265 11823.65 197.10 52556.62 88888.00 2016-09-21 23:08:53.909 265 11823.70 197.07 52556.56 88888.00 2016-09-21 23:08:54.409 265 11823.59 197.11 52556.63 88888.00 2016-09-21 23:08:54.909 265 11823.31 197.23 52556.82 88888.00 2016-09-21 23:08:55.409 265 11823.21 197.24 52556.92 88888.00 2016-09-21 23:08:55.909 265 11823.33 197.16 52556.77 88888.00 2016-09-21 23:08:56.409 265 11823.53 197.13 52556.68 88888.00 2016-09-21 23:08:56.909 265 11823.56 197.12 52556.64 88888.00 2016-09-21 23:08:57.409 265 11823.53 197.08 52556.64 88888.00 2016-09-21 23:08:57.909 265 11823.43 197.12 52556.74 88888.00 2016-09-21 23:08:58.409 265 11823.43 197.14 52556.81 88888.00 2016-09-21 23:08:58.909 265 11823.42 197.15 52556.85 88888.00 2016-09-21 23:08:59.409 265 11823.43 197.13 52556.85 88888.00 2016-09-21 23:08:59.909 265 11823.43 197.13 52556.79 88888.00 2016-09-21 23:09:00.409 265 11823.50 197.08 52556.75 88888.00 2016-09-21 23:09:00.909 265 11823.52 197.10 52556.81 88888.00 2016-09-21 23:09:01.409 265 11823.50 197.13 52556.90 88888.00 2016-09-21 23:09:01.909 265 11823.51 197.12 52556.91 88888.00 2016-09-21 23:09:02.409 265 11823.52 197.15 52556.89 88888.00 2016-09-21 23:09:02.909 265 11823.47 197.17 52556.95 88888.00 2016-09-21 23:09:03.409 265 11823.44 197.16 52557.01 88888.00 2016-09-21 23:09:03.909 265 11823.51 197.12 52556.97 88888.00 2016-09-21 23:09:04.409 265 11823.59 197.06 52556.93 88888.00 2016-09-21 23:09:04.909 265 11823.62 197.05 52556.92 88888.00 2016-09-21 23:09:05.409 265 11823.66 197.08 52556.91 88888.00 2016-09-21 23:09:05.909 265 11823.71 197.11 52556.92 88888.00 2016-09-21 23:09:06.409 265 11823.69 197.06 52556.98 88888.00 2016-09-21 23:09:06.909 265 11823.68 197.07 52556.95 88888.00 2016-09-21 23:09:07.409 265 11823.75 197.05 52556.94 88888.00 2016-09-21 23:09:07.909 265 11823.75 197.08 52556.97 88888.00 2016-09-21 23:09:08.409 265 11823.69 197.14 52557.01 88888.00 2016-09-21 23:09:08.909 265 11823.67 197.16 52557.00 88888.00 2016-09-21 23:09:09.409 265 11823.78 197.13 52556.92 88888.00 2016-09-21 23:09:09.909 265 11823.80 197.13 52556.88 88888.00 2016-09-21 23:09:10.409 265 11823.80 197.11 52556.88 88888.00 2016-09-21 23:09:10.909 265 11823.81 197.07 52556.90 88888.00 2016-09-21 23:09:11.409 265 11823.83 197.07 52556.88 88888.00 2016-09-21 23:09:11.909 265 11823.84 197.07 52556.88 88888.00 2016-09-21 23:09:12.409 265 11823.85 197.12 52556.93 88888.00 2016-09-21 23:09:12.909 265 11823.89 197.12 52556.94 88888.00 2016-09-21 23:09:13.409 265 11823.96 197.11 52556.86 88888.00 2016-09-21 23:09:13.909 265 11824.01 197.08 52556.86 88888.00 2016-09-21 23:09:14.409 265 11824.02 197.10 52556.90 88888.00 2016-09-21 23:09:14.909 265 11824.01 197.11 52556.95 88888.00 2016-09-21 23:09:15.409 265 11823.98 197.16 52557.01 88888.00 2016-09-21 23:09:15.909 265 11823.89 197.20 52557.06 88888.00 2016-09-21 23:09:16.409 265 11823.88 197.22 52557.03 88888.00 2016-09-21 23:09:16.909 265 11823.93 197.26 52557.03 88888.00 2016-09-21 23:09:17.409 265 11823.87 197.25 52557.07 88888.00 2016-09-21 23:09:17.909 265 11823.89 197.22 52557.08 88888.00 2016-09-21 23:09:18.409 265 11823.94 197.22 52557.09 88888.00 2016-09-21 23:09:18.909 265 11823.98 197.25 52557.09 88888.00 2016-09-21 23:09:19.409 265 11824.02 197.24 52557.08 88888.00 2016-09-21 23:09:19.909 265 11823.98 197.29 52557.16 88888.00 2016-09-21 23:09:20.409 265 11823.95 197.30 52557.18 88888.00 2016-09-21 23:09:20.909 265 11824.00 197.35 52557.14 88888.00 2016-09-21 23:09:21.409 265 11824.03 197.37 52557.14 88888.00 2016-09-21 23:09:21.909 265 11824.05 197.37 52557.12 88888.00 2016-09-21 23:09:22.409 265 11824.07 197.36 52557.10 88888.00 2016-09-21 23:09:22.909 265 11824.09 197.37 52557.06 88888.00 2016-09-21 23:09:23.409 265 11824.09 197.39 52557.14 88888.00 2016-09-21 23:09:23.909 265 11824.07 197.40 52557.12 88888.00 2016-09-21 23:09:24.409 265 11824.12 197.41 52557.09 88888.00 2016-09-21 23:09:24.909 265 11824.12 197.40 52557.12 88888.00 2016-09-21 23:09:25.409 265 11824.10 197.44 52557.16 88888.00 2016-09-21 23:09:25.909 265 11824.03 197.44 52557.19 88888.00 2016-09-21 23:09:26.409 265 11824.05 197.46 52557.20 88888.00 2016-09-21 23:09:26.909 265 11824.12 197.45 52557.20 88888.00 2016-09-21 23:09:27.409 265 11824.15 197.45 52557.20 88888.00 2016-09-21 23:09:27.909 265 11824.16 197.45 52557.21 88888.00 2016-09-21 23:09:28.409 265 11824.18 197.46 52557.20 88888.00 2016-09-21 23:09:28.909 265 11824.21 197.45 52557.10 88888.00 2016-09-21 23:09:29.409 265 11824.23 197.49 52557.14 88888.00 2016-09-21 23:09:29.909 265 11824.13 197.53 52557.25 88888.00 2016-09-21 23:09:30.409 265 11824.06 197.58 52557.33 88888.00 2016-09-21 23:09:30.909 265 11824.06 197.59 52557.30 88888.00 2016-09-21 23:09:31.409 265 11824.10 197.61 52557.28 88888.00 2016-09-21 23:09:31.909 265 11824.12 197.60 52557.24 88888.00 2016-09-21 23:09:32.409 265 11824.11 197.63 52557.25 88888.00 2016-09-21 23:09:32.909 265 11824.14 197.65 52557.28 88888.00 2016-09-21 23:09:33.409 265 11824.16 197.64 52557.34 88888.00 2016-09-21 23:09:33.909 265 11824.13 197.64 52557.34 88888.00 2016-09-21 23:09:34.409 265 11824.13 197.65 52557.30 88888.00 2016-09-21 23:09:34.909 265 11824.19 197.66 52557.29 88888.00 2016-09-21 23:09:35.409 265 11824.16 197.69 52557.25 88888.00 2016-09-21 23:09:35.909 265 11824.14 197.69 52557.25 88888.00 2016-09-21 23:09:36.409 265 11824.20 197.70 52557.23 88888.00 2016-09-21 23:09:36.909 265 11824.19 197.77 52557.24 88888.00 2016-09-21 23:09:37.409 265 11824.21 197.79 52557.19 88888.00 2016-09-21 23:09:37.909 265 11824.26 197.75 52557.18 88888.00 2016-09-21 23:09:38.409 265 11824.24 197.80 52557.19 88888.00 2016-09-21 23:09:38.909 265 11824.22 197.82 52557.17 88888.00 2016-09-21 23:09:39.409 265 11824.22 197.81 52557.11 88888.00 2016-09-21 23:09:39.909 265 11824.23 197.81 52557.10 88888.00 2016-09-21 23:09:40.409 265 11824.27 197.80 52557.14 88888.00 2016-09-21 23:09:40.909 265 11824.24 197.79 52557.18 88888.00 2016-09-21 23:09:41.409 265 11824.28 197.82 52557.18 88888.00 2016-09-21 23:09:41.909 265 11824.28 197.88 52557.20 88888.00 2016-09-21 23:09:42.409 265 11824.22 197.93 52557.25 88888.00 2016-09-21 23:09:42.909 265 11824.22 197.92 52557.27 88888.00 2016-09-21 23:09:43.409 265 11824.22 197.88 52557.25 88888.00 2016-09-21 23:09:43.909 265 11824.20 197.90 52557.26 88888.00 2016-09-21 23:09:44.409 265 11824.19 197.91 52557.25 88888.00 2016-09-21 23:09:44.909 265 11824.18 197.91 52557.27 88888.00 2016-09-21 23:09:45.409 265 11824.14 197.91 52557.32 88888.00 2016-09-21 23:09:45.909 265 11824.14 197.98 52557.32 88888.00 2016-09-21 23:09:46.409 265 11824.11 198.00 52557.32 88888.00 2016-09-21 23:09:46.909 265 11824.06 198.03 52557.38 88888.00 2016-09-21 23:09:47.409 265 11824.05 198.05 52557.39 88888.00 2016-09-21 23:09:47.909 265 11824.10 198.05 52557.39 88888.00 2016-09-21 23:09:48.409 265 11824.11 198.05 52557.36 88888.00 2016-09-21 23:09:48.909 265 11824.12 198.08 52557.37 88888.00 2016-09-21 23:09:49.409 265 11824.15 198.10 52557.39 88888.00 2016-09-21 23:09:49.909 265 11824.13 198.11 52557.39 88888.00 2016-09-21 23:09:50.409 265 11824.12 198.12 52557.37 88888.00 2016-09-21 23:09:50.909 265 11824.13 198.13 52557.34 88888.00 2016-09-21 23:09:51.409 265 11824.14 198.14 52557.32 88888.00 2016-09-21 23:09:51.909 265 11824.18 198.10 52557.29 88888.00 2016-09-21 23:09:52.409 265 11824.21 198.10 52557.27 88888.00 2016-09-21 23:09:52.909 265 11824.23 198.11 52557.30 88888.00 2016-09-21 23:09:53.409 265 11824.18 198.11 52557.36 88888.00 2016-09-21 23:09:53.909 265 11824.13 198.13 52557.39 88888.00 2016-09-21 23:09:54.409 265 11824.11 198.16 52557.41 88888.00 2016-09-21 23:09:54.909 265 11824.12 198.18 52557.37 88888.00 2016-09-21 23:09:55.410 265 11824.11 198.14 52557.37 88888.00 2016-09-21 23:09:55.910 265 11824.11 198.12 52557.30 88888.00 2016-09-21 23:09:56.410 265 11824.10 198.16 52557.34 88888.00 2016-09-21 23:09:56.910 265 11824.10 198.13 52557.36 88888.00 2016-09-21 23:09:57.410 265 11824.13 198.11 52557.33 88888.00 2016-09-21 23:09:57.910 265 11824.20 198.12 52557.27 88888.00 2016-09-21 23:09:58.410 265 11824.15 198.16 52557.29 88888.00 2016-09-21 23:09:58.910 265 11824.18 198.16 52557.32 88888.00 2016-09-21 23:09:59.410 265 11824.26 198.14 52557.28 88888.00 2016-09-21 23:09:59.910 265 11824.26 198.17 52557.27 88888.00 2016-09-21 23:10:00.410 265 11824.29 198.14 52557.21 88888.00 2016-09-21 23:10:00.910 265 11824.35 198.12 52557.21 88888.00 2016-09-21 23:10:01.410 265 11824.32 198.13 52557.24 88888.00 2016-09-21 23:10:01.910 265 11824.35 198.12 52557.23 88888.00 2016-09-21 23:10:02.410 265 11824.33 198.11 52557.25 88888.00 2016-09-21 23:10:02.910 265 11824.30 198.13 52557.25 88888.00 2016-09-21 23:10:03.410 265 11824.28 198.16 52557.28 88888.00 2016-09-21 23:10:03.910 265 11824.24 198.17 52557.30 88888.00 2016-09-21 23:10:04.410 265 11824.11 198.20 52557.37 88888.00 2016-09-21 23:10:04.910 265 11824.07 198.23 52557.43 88888.00 2016-09-21 23:10:05.410 265 11824.09 198.22 52557.47 88888.00 2016-09-21 23:10:05.910 265 11824.07 198.23 52557.50 88888.00 2016-09-21 23:10:06.410 265 11824.13 198.22 52557.43 88888.00 2016-09-21 23:10:06.910 265 11824.10 198.26 52557.46 88888.00 2016-09-21 23:10:07.410 265 11824.16 198.18 52557.42 88888.00 2016-09-21 23:10:07.910 265 11824.27 198.14 52557.32 88888.00 2016-09-21 23:10:08.410 265 11824.15 198.14 52557.34 88888.00 2016-09-21 23:10:08.910 265 11824.00 198.16 52557.45 88888.00 2016-09-21 23:10:09.410 265 11824.10 198.16 52557.38 88888.00 2016-09-21 23:10:09.910 265 11824.13 198.18 52557.33 88888.00 2016-09-21 23:10:10.410 265 11824.13 198.20 52557.32 88888.00 2016-09-21 23:10:10.910 265 11824.19 198.16 52557.27 88888.00 2016-09-21 23:10:11.410 265 11824.22 198.14 52557.26 88888.00 2016-09-21 23:10:11.910 265 11824.23 198.14 52557.28 88888.00 2016-09-21 23:10:12.410 265 11824.26 198.09 52557.23 88888.00 2016-09-21 23:10:12.910 265 11824.26 198.10 52557.25 88888.00 2016-09-21 23:10:13.410 265 11824.28 198.10 52557.23 88888.00 2016-09-21 23:10:13.910 265 11824.31 198.09 52557.19 88888.00 2016-09-21 23:10:14.410 265 11824.29 198.11 52557.18 88888.00 2016-09-21 23:10:14.910 265 11824.30 198.13 52557.18 88888.00 2016-09-21 23:10:15.410 265 11824.41 198.12 52557.08 88888.00 2016-09-21 23:10:15.910 265 11824.44 198.09 52557.06 88888.00 2016-09-21 23:10:16.410 265 11824.47 198.09 52557.07 88888.00 2016-09-21 23:10:16.910 265 11824.40 198.12 52557.09 88888.00 2016-09-21 23:10:17.410 265 11824.33 198.14 52557.19 88888.00 2016-09-21 23:10:17.910 265 11824.33 198.13 52557.23 88888.00 2016-09-21 23:10:18.410 265 11824.29 198.14 52557.26 88888.00 2016-09-21 23:10:18.910 265 11824.33 198.14 52557.27 88888.00 2016-09-21 23:10:19.410 265 11824.29 198.17 52557.32 88888.00 2016-09-21 23:10:19.910 265 11824.20 198.22 52557.35 88888.00 2016-09-21 23:10:20.410 265 11824.20 198.23 52557.35 88888.00 2016-09-21 23:10:20.910 265 11824.26 198.21 52557.29 88888.00 2016-09-21 23:10:21.410 265 11824.23 198.23 52557.30 88888.00 2016-09-21 23:10:21.910 265 11824.27 198.21 52557.30 88888.00 2016-09-21 23:10:22.410 265 11824.27 198.21 52557.28 88888.00 2016-09-21 23:10:22.910 265 11824.31 198.20 52557.28 88888.00 2016-09-21 23:10:23.410 265 11824.32 198.14 52557.26 88888.00 2016-09-21 23:10:23.910 265 11824.36 198.16 52557.25 88888.00 2016-09-21 23:10:24.410 265 11824.37 198.14 52557.20 88888.00 2016-09-21 23:10:24.910 265 11824.38 198.09 52557.18 88888.00 2016-09-21 23:10:25.410 265 11824.40 198.13 52557.17 88888.00 2016-09-21 23:10:25.910 265 11824.42 198.18 52557.19 88888.00 2016-09-21 23:10:26.410 265 11824.48 198.17 52557.19 88888.00 2016-09-21 23:10:26.910 265 11824.54 198.19 52557.15 88888.00 2016-09-21 23:10:27.410 265 11824.55 198.18 52557.10 88888.00 2016-09-21 23:10:27.910 265 11824.57 198.18 52557.08 88888.00 2016-09-21 23:10:28.410 265 11824.60 198.17 52557.05 88888.00 2016-09-21 23:10:28.910 265 11824.58 198.21 52557.08 88888.00 2016-09-21 23:10:29.410 265 11824.57 198.19 52557.08 88888.00 2016-09-21 23:10:29.910 265 11824.57 198.20 52557.05 88888.00 2016-09-21 23:10:30.410 265 11824.58 198.21 52557.05 88888.00 2016-09-21 23:10:30.910 265 11824.55 198.22 52557.09 88888.00 2016-09-21 23:10:31.410 265 11824.55 198.23 52557.11 88888.00 2016-09-21 23:10:31.910 265 11824.55 198.23 52557.11 88888.00 2016-09-21 23:10:32.410 265 11824.56 198.22 52557.10 88888.00 2016-09-21 23:10:32.910 265 11824.58 198.19 52557.09 88888.00 2016-09-21 23:10:33.410 265 11824.54 198.18 52557.10 88888.00 2016-09-21 23:10:33.910 265 11824.56 198.17 52557.11 88888.00 2016-09-21 23:10:34.410 265 11824.55 198.20 52557.15 88888.00 2016-09-21 23:10:34.910 265 11824.45 198.23 52557.23 88888.00 2016-09-21 23:10:35.410 265 11824.27 198.28 52557.42 88888.00 2016-09-21 23:10:35.910 265 11824.09 198.39 52557.59 88888.00 2016-09-21 23:10:36.410 265 11824.14 198.40 52557.59 88888.00 2016-09-21 23:10:36.910 265 11824.15 198.40 52557.59 88888.00 2016-09-21 23:10:37.410 265 11824.18 198.38 52557.51 88888.00 2016-09-21 23:10:37.910 265 11824.14 198.36 52557.53 88888.00 2016-09-21 23:10:38.410 265 11824.06 198.36 52557.62 88888.00 2016-09-21 23:10:38.910 265 11823.98 198.34 52557.68 88888.00 2016-09-21 23:10:39.410 265 11824.04 198.36 52557.65 88888.00 2016-09-21 23:10:39.910 265 11824.04 198.38 52557.64 88888.00 2016-09-21 23:10:40.410 265 11824.09 198.41 52557.59 88888.00 2016-09-21 23:10:40.910 265 11824.14 198.43 52557.56 88888.00 2016-09-21 23:10:41.410 265 11824.14 198.45 52557.59 88888.00 2016-09-21 23:10:41.910 265 11824.13 198.48 52557.58 88888.00 2016-09-21 23:10:42.410 265 11824.13 198.47 52557.59 88888.00 2016-09-21 23:10:42.910 265 11824.12 198.47 52557.64 88888.00 2016-09-21 23:10:43.410 265 11824.33 198.39 52557.50 88888.00 2016-09-21 23:10:43.910 265 11824.47 198.34 52557.38 88888.00 2016-09-21 23:10:44.410 265 11824.46 198.32 52557.43 88888.00 2016-09-21 23:10:44.910 265 11824.38 198.36 52557.44 88888.00 2016-09-21 23:10:45.410 265 11824.29 198.34 52557.43 88888.00 2016-09-21 23:10:45.910 265 11824.27 198.34 52557.46 88888.00 2016-09-21 23:10:46.410 265 11824.22 198.39 52557.52 88888.00 2016-09-21 23:10:46.910 265 11824.22 198.41 52557.54 88888.00 2016-09-21 23:10:47.410 265 11824.18 198.42 52557.59 88888.00 2016-09-21 23:10:47.910 265 11824.18 198.45 52557.56 88888.00 2016-09-21 23:10:48.410 265 11824.23 198.42 52557.53 88888.00 2016-09-21 23:10:48.910 265 11824.23 198.43 52557.53 88888.00 2016-09-21 23:10:49.410 265 11824.23 198.41 52557.53 88888.00 2016-09-21 23:10:49.910 265 11824.29 198.36 52557.50 88888.00 2016-09-21 23:10:50.410 265 11824.24 198.38 52557.49 88888.00 2016-09-21 23:10:50.910 265 11824.24 198.36 52557.52 88888.00 2016-09-21 23:10:51.410 265 11824.26 198.40 52557.51 88888.00 2016-09-21 23:10:51.910 265 11824.23 198.38 52557.54 88888.00 2016-09-21 23:10:52.410 265 11824.22 198.38 52557.56 88888.00 2016-09-21 23:10:52.910 265 11824.22 198.32 52557.53 88888.00 2016-09-21 23:10:53.410 265 11824.22 198.29 52557.50 88888.00 2016-09-21 23:10:53.910 265 11824.20 198.28 52557.51 88888.00 2016-09-21 23:10:54.410 265 11824.24 198.23 52557.51 88888.00 2016-09-21 23:10:54.910 265 11824.22 198.16 52557.54 88888.00 2016-09-21 23:10:55.410 265 11824.05 198.17 52557.64 88888.00 2016-09-21 23:10:55.910 265 11824.05 198.16 52557.65 88888.00 2016-09-21 23:10:56.410 265 11824.21 198.14 52557.59 88888.00 2016-09-21 23:10:56.910 265 11824.28 198.14 52557.58 88888.00 2016-09-21 23:10:57.410 265 11824.27 198.11 52557.60 88888.00 2016-09-21 23:10:57.910 265 11824.28 198.05 52557.65 88888.00 2016-09-21 23:10:58.410 265 11824.27 198.04 52557.68 88888.00 2016-09-21 23:10:58.910 265 11824.23 198.03 52557.71 88888.00 2016-09-21 23:10:59.410 265 11824.24 198.03 52557.69 88888.00 2016-09-21 23:10:59.910 265 11824.33 197.98 52557.56 88888.00 2016-09-21 23:11:00.410 265 11824.37 197.91 52557.55 88888.00 2016-09-21 23:11:00.910 265 11824.29 197.94 52557.64 88888.00 2016-09-21 23:11:01.410 265 11824.22 197.95 52557.76 88888.00 2016-09-21 23:11:01.910 265 11824.24 197.99 52557.77 88888.00 2016-09-21 23:11:02.410 265 11824.21 198.05 52557.80 88888.00 2016-09-21 23:11:02.910 265 11824.19 198.05 52557.82 88888.00 2016-09-21 23:11:03.410 265 11824.21 198.04 52557.82 88888.00 2016-09-21 23:11:03.910 265 11824.18 198.03 52557.80 88888.00 2016-09-21 23:11:04.410 265 11824.23 198.04 52557.78 88888.00 2016-09-21 23:11:04.910 265 11824.28 198.03 52557.77 88888.00 2016-09-21 23:11:05.410 265 11824.12 198.07 52557.83 88888.00 2016-09-21 23:11:05.910 265 11824.01 198.10 52557.91 88888.00 2016-09-21 23:11:06.410 265 11824.14 198.11 52557.87 88888.00 2016-09-21 23:11:06.910 265 11824.03 198.08 52557.98 88888.00 2016-09-21 23:11:07.410 265 11824.10 198.04 52557.90 88888.00 2016-09-21 23:11:07.910 265 11824.11 198.04 52557.85 88888.00 2016-09-21 23:11:08.410 265 11824.19 198.05 52557.81 88888.00 2016-09-21 23:11:08.910 265 11824.22 198.03 52557.73 88888.00 2016-09-21 23:11:09.410 265 11824.31 198.01 52557.65 88888.00 2016-09-21 23:11:09.910 265 11824.23 198.02 52557.68 88888.00 2016-09-21 23:11:10.410 265 11824.21 197.99 52557.73 88888.00 2016-09-21 23:11:10.910 265 11824.24 198.03 52557.74 88888.00 2016-09-21 23:11:11.410 265 11824.23 198.01 52557.77 88888.00 2016-09-21 23:11:11.910 265 11824.26 198.02 52557.72 88888.00 2016-09-21 23:11:12.410 265 11824.14 198.02 52557.77 88888.00 2016-09-21 23:11:12.910 265 11824.07 197.93 52557.83 88888.00 2016-09-21 23:11:13.410 265 11824.12 197.91 52557.78 88888.00 2016-09-21 23:11:13.910 265 11824.09 197.98 52557.82 88888.00 2016-09-21 23:11:14.410 265 11824.07 198.00 52557.85 88888.00 2016-09-21 23:11:14.910 265 11824.10 198.00 52557.85 88888.00 2016-09-21 23:11:15.410 265 11824.04 198.03 52557.92 88888.00 2016-09-21 23:11:15.910 265 11824.02 198.04 52557.95 88888.00 2016-09-21 23:11:16.410 265 11824.11 198.01 52557.85 88888.00 2016-09-21 23:11:16.910 265 11824.07 198.04 52557.87 88888.00 2016-09-21 23:11:17.410 265 11824.11 198.05 52557.89 88888.00 2016-09-21 23:11:17.910 265 11824.11 198.02 52557.88 88888.00 2016-09-21 23:11:18.410 265 11824.06 198.02 52557.90 88888.00 2016-09-21 23:11:18.910 265 11823.96 198.00 52557.95 88888.00 2016-09-21 23:11:19.410 265 11823.91 198.01 52558.00 88888.00 2016-09-21 23:11:19.910 265 11823.92 197.99 52558.03 88888.00 2016-09-21 23:11:20.410 265 11823.96 197.95 52558.00 88888.00 2016-09-21 23:11:20.910 265 11824.18 197.94 52557.85 88888.00 2016-09-21 23:11:21.410 265 11824.24 197.94 52557.80 88888.00 2016-09-21 23:11:21.910 265 11824.22 197.97 52557.78 88888.00 2016-09-21 23:11:22.410 265 11824.20 197.97 52557.80 88888.00 2016-09-21 23:11:22.910 265 11824.19 197.93 52557.79 88888.00 2016-09-21 23:11:23.410 265 11824.24 197.95 52557.77 88888.00 2016-09-21 23:11:23.910 265 11824.21 197.95 52557.80 88888.00 2016-09-21 23:11:24.410 265 11824.19 197.98 52557.86 88888.00 2016-09-21 23:11:24.910 265 11824.28 197.97 52557.80 88888.00 2016-09-21 23:11:25.410 265 11824.24 197.95 52557.82 88888.00 2016-09-21 23:11:25.910 265 11824.23 197.94 52557.81 88888.00 2016-09-21 23:11:26.410 265 11824.20 197.95 52557.76 88888.00 2016-09-21 23:11:26.910 265 11824.14 197.93 52557.78 88888.00 2016-09-21 23:11:27.410 265 11824.16 197.93 52557.76 88888.00 2016-09-21 23:11:27.910 265 11824.26 197.97 52557.70 88888.00 2016-09-21 23:11:28.410 265 11824.14 198.01 52557.81 88888.00 2016-09-21 23:11:28.910 265 11824.09 198.04 52557.85 88888.00 2016-09-21 23:11:29.410 265 11824.18 198.05 52557.74 88888.00 2016-09-21 23:11:29.910 265 11824.04 198.08 52557.83 88888.00 2016-09-21 23:11:30.410 265 11824.06 198.05 52557.82 88888.00 2016-09-21 23:11:30.910 265 11824.19 198.03 52557.72 88888.00 2016-09-21 23:11:31.410 265 11824.18 198.00 52557.73 88888.00 2016-09-21 23:11:31.910 265 11824.15 197.99 52557.73 88888.00 2016-09-21 23:11:32.410 265 11824.19 198.02 52557.68 88888.00 2016-09-21 23:11:32.910 265 11824.23 198.05 52557.68 88888.00 2016-09-21 23:11:33.410 265 11824.30 198.00 52557.63 88888.00 2016-09-21 23:11:33.910 265 11824.23 198.02 52557.65 88888.00 2016-09-21 23:11:34.410 265 11824.26 198.03 52557.59 88888.00 2016-09-21 23:11:34.910 265 11824.31 197.95 52557.55 88888.00 2016-09-21 23:11:35.410 265 11824.36 197.88 52557.52 88888.00 2016-09-21 23:11:35.910 265 11824.40 197.89 52557.50 88888.00 2016-09-21 23:11:36.410 265 11824.33 197.91 52557.52 88888.00 2016-09-21 23:11:36.910 265 11824.29 197.92 52557.58 88888.00 2016-09-21 23:11:37.410 265 11824.27 197.93 52557.60 88888.00 2016-09-21 23:11:37.910 265 11824.29 197.95 52557.56 88888.00 2016-09-21 23:11:38.410 265 11824.21 197.91 52557.61 88888.00 2016-09-21 23:11:38.910 265 11824.22 197.85 52557.63 88888.00 2016-09-21 23:11:39.410 265 11824.23 197.85 52557.63 88888.00 2016-09-21 23:11:39.910 265 11824.19 197.90 52557.63 88888.00 2016-09-21 23:11:40.410 265 11824.09 197.91 52557.61 88888.00 2016-09-21 23:11:40.910 265 11824.12 197.90 52557.56 88888.00 2016-09-21 23:11:41.410 265 11824.19 197.87 52557.54 88888.00 2016-09-21 23:11:41.910 265 11824.15 197.85 52557.54 88888.00 2016-09-21 23:11:42.410 265 11824.23 197.87 52557.50 88888.00 2016-09-21 23:11:42.910 265 11824.33 197.82 52557.41 88888.00 2016-09-21 23:11:43.410 265 11824.35 197.84 52557.41 88888.00 2016-09-21 23:11:43.910 265 11824.32 197.84 52557.42 88888.00 2016-09-21 23:11:44.410 265 11824.36 197.85 52557.34 88888.00 2016-09-21 23:11:44.910 265 11824.26 197.88 52557.38 88888.00 2016-09-21 23:11:45.410 265 11824.20 197.92 52557.41 88888.00 2016-09-21 23:11:45.910 265 11824.23 197.89 52557.37 88888.00 2016-09-21 23:11:46.410 265 11824.27 197.87 52557.38 88888.00 2016-09-21 23:11:46.910 265 11824.20 197.87 52557.41 88888.00 2016-09-21 23:11:47.410 265 11824.15 197.83 52557.46 88888.00 2016-09-21 23:11:47.910 265 11824.19 197.80 52557.47 88888.00 2016-09-21 23:11:48.410 265 11824.22 197.80 52557.47 88888.00 2016-09-21 23:11:48.910 265 11824.21 197.85 52557.45 88888.00 2016-09-21 23:11:49.410 265 11824.19 197.87 52557.43 88888.00 2016-09-21 23:11:49.910 265 11824.20 197.81 52557.41 88888.00 2016-09-21 23:11:50.410 265 11824.18 197.83 52557.41 88888.00 2016-09-21 23:11:50.910 265 11824.14 197.84 52557.44 88888.00 2016-09-21 23:11:51.410 265 11824.15 197.83 52557.47 88888.00 2016-09-21 23:11:51.910 265 11824.15 197.83 52557.45 88888.00 2016-09-21 23:11:52.410 265 11824.13 197.82 52557.41 88888.00 2016-09-21 23:11:52.910 265 11824.12 197.82 52557.38 88888.00 2016-09-21 23:11:53.410 265 11824.11 197.89 52557.38 88888.00 2016-09-21 23:11:53.910 265 11824.07 197.89 52557.38 88888.00 2016-09-21 23:11:54.410 265 11823.98 197.91 52557.44 88888.00 2016-09-21 23:11:54.910 265 11824.01 197.88 52557.43 88888.00 2016-09-21 23:11:55.410 265 11824.07 197.85 52557.41 88888.00 2016-09-21 23:11:55.910 265 11824.04 197.85 52557.42 88888.00 2016-09-21 23:11:56.410 265 11824.02 197.84 52557.41 88888.00 2016-09-21 23:11:56.910 265 11823.98 197.79 52557.43 88888.00 2016-09-21 23:11:57.410 265 11823.96 197.79 52557.42 88888.00 2016-09-21 23:11:57.910 265 11823.94 197.82 52557.37 88888.00 2016-09-21 23:11:58.410 265 11823.95 197.83 52557.36 88888.00 2016-09-21 23:11:58.910 265 11823.97 197.80 52557.39 88888.00 2016-09-21 23:11:59.410 265 11823.93 197.84 52557.43 88888.00 2016-09-21 23:11:59.910 265 11823.95 197.89 52557.41 88888.00 2016-09-21 23:12:00.410 265 11823.94 197.87 52557.34 88888.00 2016-09-21 23:12:00.910 265 11823.96 197.84 52557.32 88888.00 2016-09-21 23:12:01.410 265 11823.91 197.79 52557.32 88888.00 2016-09-21 23:12:01.910 265 11823.87 197.79 52557.32 88888.00 2016-09-21 23:12:02.410 265 11823.86 197.79 52557.33 88888.00 2016-09-21 23:12:02.910 265 11823.85 197.80 52557.35 88888.00 2016-09-21 23:12:03.410 265 11823.85 197.79 52557.34 88888.00 2016-09-21 23:12:03.910 265 11823.86 197.74 52557.29 88888.00 2016-09-21 23:12:04.410 265 11823.86 197.73 52557.29 88888.00 2016-09-21 23:12:04.910 265 11823.83 197.73 52557.33 88888.00 2016-09-21 23:12:05.410 265 11823.83 197.71 52557.32 88888.00 2016-09-21 23:12:05.910 265 11823.83 197.72 52557.33 88888.00 2016-09-21 23:12:06.410 265 11823.79 197.75 52557.35 88888.00 2016-09-21 23:12:06.910 265 11823.76 197.72 52557.39 88888.00 2016-09-21 23:12:07.410 265 11823.77 197.71 52557.41 88888.00 2016-09-21 23:12:07.910 265 11823.78 197.71 52557.35 88888.00 2016-09-21 23:12:08.410 265 11823.69 197.72 52557.41 88888.00 2016-09-21 23:12:08.910 265 11823.59 197.75 52557.50 88888.00 2016-09-21 23:12:09.410 265 11823.67 197.66 52557.41 88888.00 2016-09-21 23:12:09.910 265 11823.76 197.63 52557.34 88888.00 2016-09-21 23:12:10.410 265 11823.76 197.66 52557.34 88888.00 2016-09-21 23:12:10.910 265 11823.74 197.69 52557.35 88888.00 2016-09-21 23:12:11.410 265 11823.76 197.65 52557.32 88888.00 2016-09-21 23:12:11.910 265 11823.78 197.63 52557.32 88888.00 2016-09-21 23:12:12.410 265 11823.78 197.60 52557.28 88888.00 2016-09-21 23:12:12.910 265 11823.81 197.59 52557.27 88888.00 2016-09-21 23:12:13.410 265 11823.83 197.61 52557.27 88888.00 2016-09-21 23:12:13.910 265 11823.79 197.62 52557.29 88888.00 2016-09-21 23:12:14.410 265 11823.80 197.59 52557.32 88888.00 2016-09-21 23:12:14.910 265 11823.80 197.60 52557.34 88888.00 2016-09-21 23:12:15.410 265 11823.80 197.58 52557.33 88888.00 2016-09-21 23:12:15.910 265 11823.80 197.59 52557.32 88888.00 2016-09-21 23:12:16.410 265 11823.76 197.61 52557.29 88888.00 2016-09-21 23:12:16.910 265 11823.76 197.61 52557.32 88888.00 2016-09-21 23:12:17.410 265 11823.78 197.63 52557.38 88888.00 2016-09-21 23:12:17.910 265 11823.75 197.64 52557.35 88888.00 2016-09-21 23:12:18.410 265 11823.75 197.66 52557.33 88888.00 2016-09-21 23:12:18.910 265 11823.75 197.64 52557.35 88888.00 2016-09-21 23:12:19.410 265 11823.72 197.66 52557.41 88888.00 2016-09-21 23:12:19.910 265 11823.68 197.68 52557.43 88888.00 2016-09-21 23:12:20.410 265 11823.68 197.69 52557.43 88888.00 2016-09-21 23:12:20.910 265 11823.70 197.70 52557.43 88888.00 2016-09-21 23:12:21.410 265 11823.70 197.69 52557.46 88888.00 2016-09-21 23:12:21.910 265 11823.59 197.74 52557.54 88888.00 2016-09-21 23:12:22.410 265 11823.60 197.77 52557.54 88888.00 2016-09-21 23:12:22.910 265 11823.61 197.79 52557.56 88888.00 2016-09-21 23:12:23.410 265 11823.59 197.80 52557.58 88888.00 2016-09-21 23:12:23.910 265 11823.58 197.78 52557.59 88888.00 2016-09-21 23:12:24.410 265 11823.59 197.81 52557.51 88888.00 2016-09-21 23:12:24.910 265 11823.65 197.79 52557.50 88888.00 2016-09-21 23:12:25.410 265 11823.63 197.80 52557.58 88888.00 2016-09-21 23:12:25.910 265 11823.60 197.82 52557.59 88888.00 2016-09-21 23:12:26.410 265 11823.61 197.83 52557.61 88888.00 2016-09-21 23:12:26.910 265 11823.65 197.84 52557.64 88888.00 2016-09-21 23:12:27.410 265 11823.65 197.88 52557.64 88888.00 2016-09-21 23:12:27.910 265 11823.66 197.91 52557.63 88888.00 2016-09-21 23:12:28.410 265 11823.65 197.91 52557.61 88888.00 2016-09-21 23:12:28.910 265 11823.62 197.95 52557.62 88888.00 2016-09-21 23:12:29.410 265 11823.66 197.94 52557.64 88888.00 2016-09-21 23:12:29.910 265 11823.65 197.98 52557.64 88888.00 2016-09-21 23:12:30.410 265 11823.66 198.01 52557.63 88888.00 2016-09-21 23:12:30.910 265 11823.65 198.03 52557.62 88888.00 2016-09-21 23:12:31.410 265 11823.68 198.05 52557.62 88888.00 2016-09-21 23:12:31.910 265 11823.72 198.02 52557.60 88888.00 2016-09-21 23:12:32.410 265 11823.76 198.02 52557.59 88888.00 2016-09-21 23:12:32.910 265 11823.78 198.01 52557.58 88888.00 2016-09-21 23:12:33.410 265 11823.81 198.02 52557.58 88888.00 2016-09-21 23:12:33.910 265 11823.80 198.08 52557.60 88888.00 2016-09-21 23:12:34.410 265 11823.70 198.10 52557.63 88888.00 2016-09-21 23:12:34.910 265 11823.71 198.11 52557.60 88888.00 2016-09-21 23:12:35.410 265 11823.72 198.09 52557.59 88888.00 2016-09-21 23:12:35.910 265 11823.68 198.07 52557.60 88888.00 2016-09-21 23:12:36.410 265 11823.61 198.10 52557.70 88888.00 2016-09-21 23:12:36.910 265 11823.59 198.13 52557.73 88888.00 2016-09-21 23:12:37.410 265 11823.61 198.14 52557.69 88888.00 2016-09-21 23:12:37.910 265 11823.66 198.14 52557.70 88888.00 2016-09-21 23:12:38.410 265 11823.66 198.16 52557.68 88888.00 2016-09-21 23:12:38.910 265 11823.69 198.17 52557.64 88888.00 2016-09-21 23:12:39.410 265 11823.66 198.19 52557.67 88888.00 2016-09-21 23:12:39.910 265 11823.63 198.20 52557.70 88888.00 2016-09-21 23:12:40.411 265 11823.60 198.21 52557.64 88888.00 2016-09-21 23:12:40.911 265 11823.66 198.20 52557.61 88888.00 2016-09-21 23:12:41.411 265 11823.65 198.23 52557.62 88888.00 2016-09-21 23:12:41.911 265 11823.65 198.27 52557.64 88888.00 2016-09-21 23:12:42.411 265 11823.63 198.23 52557.65 88888.00 2016-09-21 23:12:42.911 265 11823.62 198.27 52557.69 88888.00 2016-09-21 23:12:43.411 265 11823.61 198.26 52557.65 88888.00 2016-09-21 23:12:43.911 265 11823.69 198.24 52557.56 88888.00 2016-09-21 23:12:44.411 265 11823.75 198.26 52557.55 88888.00 2016-09-21 23:12:44.911 265 11823.81 198.27 52557.55 88888.00 2016-09-21 23:12:45.411 265 11823.78 198.30 52557.61 88888.00 2016-09-21 23:12:45.911 265 11823.77 198.32 52557.61 88888.00 2016-09-21 23:12:46.411 265 11823.74 198.31 52557.63 88888.00 2016-09-21 23:12:46.911 265 11823.61 198.31 52557.67 88888.00 2016-09-21 23:12:47.411 265 11823.57 198.38 52557.67 88888.00 2016-09-21 23:12:47.911 265 11823.56 198.39 52557.69 88888.00 2016-09-21 23:12:48.411 265 11823.56 198.33 52557.72 88888.00 2016-09-21 23:12:48.911 265 11823.54 198.33 52557.74 88888.00 2016-09-21 23:12:49.411 265 11823.53 198.39 52557.74 88888.00 2016-09-21 23:12:49.911 265 11823.51 198.37 52557.73 88888.00 2016-09-21 23:12:50.411 265 11823.54 198.34 52557.73 88888.00 2016-09-21 23:12:50.911 265 11823.56 198.33 52557.68 88888.00 2016-09-21 23:12:51.411 265 11823.56 198.32 52557.65 88888.00 2016-09-21 23:12:51.911 265 11823.57 198.33 52557.69 88888.00 2016-09-21 23:12:52.411 265 11823.58 198.33 52557.69 88888.00 2016-09-21 23:12:52.911 265 11823.57 198.39 52557.71 88888.00 2016-09-21 23:12:53.411 265 11823.56 198.36 52557.71 88888.00 2016-09-21 23:12:53.911 265 11823.56 198.39 52557.70 88888.00 2016-09-21 23:12:54.411 265 11823.53 198.43 52557.69 88888.00 2016-09-21 23:12:54.911 265 11823.53 198.38 52557.71 88888.00 2016-09-21 23:12:55.411 265 11823.52 198.33 52557.69 88888.00 2016-09-21 23:12:55.911 265 11823.50 198.32 52557.68 88888.00 2016-09-21 23:12:56.411 265 11823.48 198.33 52557.68 88888.00 2016-09-21 23:12:56.911 265 11823.48 198.31 52557.68 88888.00 2016-09-21 23:12:57.411 265 11823.44 198.34 52557.73 88888.00 2016-09-21 23:12:57.911 265 11823.45 198.39 52557.71 88888.00 2016-09-21 23:12:58.411 265 11823.49 198.40 52557.65 88888.00 2016-09-21 23:12:58.911 265 11823.48 198.42 52557.69 88888.00 2016-09-21 23:12:59.411 265 11823.42 198.41 52557.74 88888.00 2016-09-21 23:12:59.911 265 11823.42 198.38 52557.73 88888.00 2016-09-21 23:13:00.411 265 11823.42 198.34 52557.71 88888.00 2016-09-21 23:13:00.911 265 11823.45 198.32 52557.69 88888.00 2016-09-21 23:13:01.411 265 11823.51 198.32 52557.67 88888.00 2016-09-21 23:13:01.911 265 11823.53 198.33 52557.68 88888.00 2016-09-21 23:13:02.411 265 11823.48 198.36 52557.68 88888.00 2016-09-21 23:13:02.911 265 11823.43 198.34 52557.68 88888.00 2016-09-21 23:13:03.411 265 11823.40 198.32 52557.67 88888.00 2016-09-21 23:13:03.911 265 11823.43 198.32 52557.69 88888.00 2016-09-21 23:13:04.411 265 11823.49 198.32 52557.67 88888.00 2016-09-21 23:13:04.911 265 11823.50 198.37 52557.62 88888.00 2016-09-21 23:13:05.411 265 11823.47 198.36 52557.61 88888.00 2016-09-21 23:13:05.911 265 11823.42 198.31 52557.64 88888.00 2016-09-21 23:13:06.411 265 11823.41 198.32 52557.65 88888.00 2016-09-21 23:13:06.911 265 11823.44 198.31 52557.64 88888.00 2016-09-21 23:13:07.411 265 11823.40 198.36 52557.65 88888.00 2016-09-21 23:13:07.911 265 11823.28 198.36 52557.77 88888.00 2016-09-21 23:13:08.411 265 11823.25 198.36 52557.83 88888.00 2016-09-21 23:13:08.911 265 11823.23 198.38 52557.82 88888.00 2016-09-21 23:13:09.411 265 11823.30 198.37 52557.72 88888.00 2016-09-21 23:13:09.911 265 11823.30 198.32 52557.64 88888.00 2016-09-21 23:13:10.411 265 11823.34 198.33 52557.59 88888.00 2016-09-21 23:13:10.911 265 11823.37 198.32 52557.53 88888.00 2016-09-21 23:13:11.411 265 11823.41 198.32 52557.52 88888.00 2016-09-21 23:13:11.911 265 11823.42 198.32 52557.54 88888.00 2016-09-21 23:13:12.411 265 11823.43 198.29 52557.59 88888.00 2016-09-21 23:13:12.911 265 11823.44 198.26 52557.58 88888.00 2016-09-21 23:13:13.411 265 11823.48 198.27 52557.56 88888.00 2016-09-21 23:13:13.911 265 11823.47 198.27 52557.54 88888.00 2016-09-21 23:13:14.411 265 11823.49 198.26 52557.56 88888.00 2016-09-21 23:13:14.911 265 11823.42 198.20 52557.62 88888.00 2016-09-21 23:13:15.411 265 11823.48 198.18 52557.61 88888.00 2016-09-21 23:13:15.911 265 11823.52 198.16 52557.59 88888.00 2016-09-21 23:13:16.411 265 11823.52 198.17 52557.61 88888.00 2016-09-21 23:13:16.911 265 11823.51 198.20 52557.64 88888.00 2016-09-21 23:13:17.411 265 11823.52 198.21 52557.64 88888.00 2016-09-21 23:13:17.911 265 11823.49 198.26 52557.63 88888.00 2016-09-21 23:13:18.411 265 11823.47 198.28 52557.60 88888.00 2016-09-21 23:13:18.911 265 11823.54 198.22 52557.53 88888.00 2016-09-21 23:13:19.411 265 11823.44 198.18 52557.61 88888.00 2016-09-21 23:13:19.911 265 11823.27 198.19 52557.70 88888.00 2016-09-21 23:13:20.411 265 11823.32 198.14 52557.65 88888.00 2016-09-21 23:13:20.911 265 11823.41 198.13 52557.59 88888.00 2016-09-21 23:13:21.411 265 11823.50 198.16 52557.51 88888.00 2016-09-21 23:13:21.911 265 11823.59 198.13 52557.47 88888.00 2016-09-21 23:13:22.411 265 11823.61 198.13 52557.44 88888.00 2016-09-21 23:13:22.911 265 11823.59 198.10 52557.43 88888.00 2016-09-21 23:13:23.411 265 11823.57 198.11 52557.45 88888.00 2016-09-21 23:13:23.911 265 11823.53 198.13 52557.49 88888.00 2016-09-21 23:13:24.411 265 11823.52 198.21 52557.56 88888.00 2016-09-21 23:13:24.911 265 11823.57 198.12 52557.58 88888.00 2016-09-21 23:13:25.411 265 11823.57 198.11 52557.56 88888.00 2016-09-21 23:13:25.911 265 11823.54 198.12 52557.55 88888.00 2016-09-21 23:13:26.411 265 11823.42 198.12 52557.63 88888.00 2016-09-21 23:13:26.911 265 11823.34 198.19 52557.65 88888.00 2016-09-21 23:13:27.411 265 11823.27 198.20 52557.70 88888.00 2016-09-21 23:13:27.911 265 11823.28 198.16 52557.68 88888.00 2016-09-21 23:13:28.411 265 11823.33 198.13 52557.62 88888.00 2016-09-21 23:13:28.911 265 11823.37 198.14 52557.58 88888.00 2016-09-21 23:13:29.411 265 11823.37 198.14 52557.53 88888.00 2016-09-21 23:13:29.911 265 11823.42 198.12 52557.51 88888.00 2016-09-21 23:13:30.411 265 11823.39 198.14 52557.58 88888.00 2016-09-21 23:13:30.911 265 11823.41 198.16 52557.58 88888.00 2016-09-21 23:13:31.411 265 11823.50 198.16 52557.49 88888.00 2016-09-21 23:13:31.911 265 11823.50 198.12 52557.42 88888.00 2016-09-21 23:13:32.411 265 11823.44 198.11 52557.43 88888.00 2016-09-21 23:13:32.911 265 11823.44 198.05 52557.45 88888.00 2016-09-21 23:13:33.411 265 11823.57 198.00 52557.36 88888.00 2016-09-21 23:13:33.911 265 11823.54 198.05 52557.34 88888.00 2016-09-21 23:13:34.411 265 11823.44 198.10 52557.43 88888.00 2016-09-21 23:13:34.911 265 11823.37 198.09 52557.47 88888.00 2016-09-21 23:13:35.411 265 11823.39 198.09 52557.49 88888.00 2016-09-21 23:13:35.911 265 11823.48 198.03 52557.44 88888.00 2016-09-21 23:13:36.411 265 11823.54 198.00 52557.37 88888.00 2016-09-21 23:13:36.911 265 11823.54 197.99 52557.34 88888.00 2016-09-21 23:13:37.411 265 11823.58 197.95 52557.35 88888.00 2016-09-21 23:13:37.911 265 11823.61 197.95 52557.37 88888.00 2016-09-21 23:13:38.411 265 11823.59 197.93 52557.38 88888.00 2016-09-21 23:13:38.911 265 11823.56 197.92 52557.39 88888.00 2016-09-21 23:13:39.411 265 11823.50 197.94 52557.39 88888.00 2016-09-21 23:13:39.911 265 11823.36 197.98 52557.49 88888.00 2016-09-21 23:13:40.411 265 11823.36 198.00 52557.47 88888.00 2016-09-21 23:13:40.911 265 11823.40 197.98 52557.44 88888.00 2016-09-21 23:13:41.411 265 11823.41 197.97 52557.45 88888.00 2016-09-21 23:13:41.911 265 11823.41 197.98 52557.47 88888.00 2016-09-21 23:13:42.411 265 11823.43 197.93 52557.45 88888.00 2016-09-21 23:13:42.911 265 11823.36 197.89 52557.51 88888.00 2016-09-21 23:13:43.411 265 11823.40 197.88 52557.47 88888.00 2016-09-21 23:13:43.911 265 11823.40 197.85 52557.45 88888.00 2016-09-21 23:13:44.411 265 11823.40 197.83 52557.42 88888.00 2016-09-21 23:13:44.911 265 11823.43 197.85 52557.43 88888.00 2016-09-21 23:13:45.411 265 11823.48 197.84 52557.41 88888.00 2016-09-21 23:13:45.911 265 11823.53 197.83 52557.39 88888.00 2016-09-21 23:13:46.411 265 11823.52 197.81 52557.38 88888.00 2016-09-21 23:13:46.911 265 11823.50 197.79 52557.36 88888.00 2016-09-21 23:13:47.411 265 11823.47 197.83 52557.43 88888.00 2016-09-21 23:13:47.911 265 11823.41 197.84 52557.51 88888.00 2016-09-21 23:13:48.411 265 11823.35 197.89 52557.55 88888.00 2016-09-21 23:13:48.911 265 11823.37 197.93 52557.52 88888.00 2016-09-21 23:13:49.411 265 11823.45 197.93 52557.46 88888.00 2016-09-21 23:13:49.911 265 11823.47 197.84 52557.44 88888.00 2016-09-21 23:13:50.411 265 11823.43 197.88 52557.47 88888.00 2016-09-21 23:13:50.911 265 11823.41 197.88 52557.50 88888.00 2016-09-21 23:13:51.411 265 11823.43 197.82 52557.49 88888.00 2016-09-21 23:13:51.911 265 11823.48 197.83 52557.43 88888.00 2016-09-21 23:13:52.411 265 11823.49 197.81 52557.41 88888.00 2016-09-21 23:13:52.911 265 11823.50 197.85 52557.44 88888.00 2016-09-21 23:13:53.411 265 11823.47 197.85 52557.49 88888.00 2016-09-21 23:13:53.911 265 11823.54 197.80 52557.42 88888.00 2016-09-21 23:13:54.411 265 11823.56 197.77 52557.36 88888.00 2016-09-21 23:13:54.911 265 11823.48 197.81 52557.44 88888.00 2016-09-21 23:13:55.411 265 11823.52 197.82 52557.44 88888.00 2016-09-21 23:13:55.911 265 11823.57 197.84 52557.45 88888.00 2016-09-21 23:13:56.411 265 11823.57 197.81 52557.43 88888.00 2016-09-21 23:13:56.911 265 11823.54 197.77 52557.44 88888.00 2016-09-21 23:13:57.411 265 11823.53 197.79 52557.46 88888.00 2016-09-21 23:13:57.911 265 11823.58 197.81 52557.42 88888.00 2016-09-21 23:13:58.411 265 11823.62 197.78 52557.38 88888.00 2016-09-21 23:13:58.911 265 11823.60 197.78 52557.37 88888.00 2016-09-21 23:13:59.411 265 11823.58 197.79 52557.32 88888.00 2016-09-21 23:13:59.911 265 11823.58 197.83 52557.32 88888.00 2016-09-21 23:14:00.411 265 11823.60 197.88 52557.32 88888.00 2016-09-21 23:14:00.911 265 11823.60 197.88 52557.33 88888.00 2016-09-21 23:14:01.411 265 11823.59 197.87 52557.38 88888.00 2016-09-21 23:14:01.911 265 11823.56 197.82 52557.38 88888.00 2016-09-21 23:14:02.411 265 11823.51 197.83 52557.39 88888.00 2016-09-21 23:14:02.911 265 11823.35 197.87 52557.47 88888.00 2016-09-21 23:14:03.411 265 11823.32 197.89 52557.51 88888.00 2016-09-21 23:14:03.911 265 11823.31 197.89 52557.55 88888.00 2016-09-21 23:14:04.411 265 11823.35 197.89 52557.50 88888.00 2016-09-21 23:14:04.911 265 11823.37 197.88 52557.43 88888.00 2016-09-21 23:14:05.411 265 11823.33 197.89 52557.41 88888.00 2016-09-21 23:14:05.911 265 11823.31 197.90 52557.42 88888.00 2016-09-21 23:14:06.411 265 11823.33 197.89 52557.44 88888.00 2016-09-21 23:14:06.911 265 11823.37 197.88 52557.44 88888.00 2016-09-21 23:14:07.411 265 11823.35 197.91 52557.45 88888.00 2016-09-21 23:14:07.911 265 11823.40 197.87 52557.41 88888.00 2016-09-21 23:14:08.411 265 11823.41 197.88 52557.32 88888.00 2016-09-21 23:14:08.911 265 11823.39 197.85 52557.32 88888.00 2016-09-21 23:14:09.411 265 11823.31 197.85 52557.34 88888.00 2016-09-21 23:14:09.911 265 11823.24 197.84 52557.42 88888.00 2016-09-21 23:14:10.411 265 11823.22 197.88 52557.46 88888.00 2016-09-21 23:14:10.911 265 11823.19 197.84 52557.50 88888.00 2016-09-21 23:14:11.411 265 11823.22 197.81 52557.45 88888.00 2016-09-21 23:14:11.911 265 11823.24 197.85 52557.44 88888.00 2016-09-21 23:14:12.411 265 11823.33 197.83 52557.32 88888.00 2016-09-21 23:14:12.911 265 11823.28 197.82 52557.35 88888.00 2016-09-21 23:14:13.411 265 11823.30 197.84 52557.37 88888.00 2016-09-21 23:14:13.911 265 11823.31 197.85 52557.33 88888.00 2016-09-21 23:14:14.411 265 11823.27 197.83 52557.32 88888.00 2016-09-21 23:14:14.911 265 11823.24 197.75 52557.38 88888.00 2016-09-21 23:14:15.411 265 11823.25 197.73 52557.38 88888.00 2016-09-21 23:14:15.911 265 11823.25 197.77 52557.37 88888.00 2016-09-21 23:14:16.411 265 11823.26 197.75 52557.36 88888.00 2016-09-21 23:14:16.911 265 11823.24 197.77 52557.34 88888.00 2016-09-21 23:14:17.411 265 11823.18 197.78 52557.39 88888.00 2016-09-21 23:14:17.911 265 11823.26 197.77 52557.38 88888.00 2016-09-21 23:14:18.411 265 11823.31 197.77 52557.35 88888.00 2016-09-21 23:14:18.911 265 11823.28 197.72 52557.33 88888.00 2016-09-21 23:14:19.411 265 11823.21 197.75 52557.37 88888.00 2016-09-21 23:14:19.911 265 11823.19 197.77 52557.35 88888.00 2016-09-21 23:14:20.411 265 11823.19 197.78 52557.34 88888.00 2016-09-21 23:14:20.911 265 11823.14 197.79 52557.41 88888.00 2016-09-21 23:14:21.411 265 11823.05 197.82 52557.49 88888.00 2016-09-21 23:14:21.911 265 11822.96 197.85 52557.53 88888.00 2016-09-21 23:14:22.411 265 11823.08 197.79 52557.42 88888.00 2016-09-21 23:14:22.911 265 11823.22 197.72 52557.26 88888.00 2016-09-21 23:14:23.411 265 11823.25 197.72 52557.16 88888.00 2016-09-21 23:14:23.911 265 11823.25 197.70 52557.20 88888.00 2016-09-21 23:14:24.411 265 11823.15 197.71 52557.25 88888.00 2016-09-21 23:14:24.911 265 11823.18 197.72 52557.16 88888.00 2016-09-21 23:14:25.411 265 11823.22 197.72 52557.12 88888.00 2016-09-21 23:14:25.911 265 11823.21 197.70 52557.16 88888.00 2016-09-21 23:14:26.411 265 11823.18 197.70 52557.20 88888.00 2016-09-21 23:14:26.911 265 11823.17 197.72 52557.19 88888.00 2016-09-21 23:14:27.411 265 11823.15 197.74 52557.19 88888.00 2016-09-21 23:14:27.911 265 11823.12 197.71 52557.19 88888.00 2016-09-21 23:14:28.411 265 11823.04 197.69 52557.21 88888.00 2016-09-21 23:14:28.911 265 11822.99 197.66 52557.23 88888.00 2016-09-21 23:14:29.411 265 11823.01 197.66 52557.20 88888.00 2016-09-21 23:14:29.911 265 11823.02 197.66 52557.14 88888.00 2016-09-21 23:14:30.411 265 11822.97 197.60 52557.19 88888.00 2016-09-21 23:14:30.911 265 11822.93 197.58 52557.23 88888.00 2016-09-21 23:14:31.411 265 11822.95 197.60 52557.23 88888.00 2016-09-21 23:14:31.911 265 11822.93 197.63 52557.24 88888.00 2016-09-21 23:14:32.411 265 11822.93 197.61 52557.24 88888.00 2016-09-21 23:14:32.911 265 11822.93 197.51 52557.20 88888.00 2016-09-21 23:14:33.411 265 11822.88 197.52 52557.23 88888.00 2016-09-21 23:14:33.911 265 11822.77 197.54 52557.32 88888.00 2016-09-21 23:14:34.411 265 11822.75 197.51 52557.32 88888.00 2016-09-21 23:14:34.911 265 11822.79 197.53 52557.29 88888.00 2016-09-21 23:14:35.411 265 11822.80 197.55 52557.29 88888.00 2016-09-21 23:14:35.911 265 11822.81 197.50 52557.29 88888.00 2016-09-21 23:14:36.411 265 11822.79 197.45 52557.27 88888.00 2016-09-21 23:14:36.911 265 11822.79 197.46 52557.32 88888.00 2016-09-21 23:14:37.411 265 11822.78 197.43 52557.33 88888.00 2016-09-21 23:14:37.911 265 11822.77 197.44 52557.32 88888.00 2016-09-21 23:14:38.411 265 11822.75 197.45 52557.28 88888.00 2016-09-21 23:14:38.911 265 11822.74 197.40 52557.25 88888.00 2016-09-21 23:14:39.411 265 11822.71 197.34 52557.26 88888.00 2016-09-21 23:14:39.911 265 11822.70 197.33 52557.29 88888.00 2016-09-21 23:14:40.411 265 11822.69 197.33 52557.29 88888.00 2016-09-21 23:14:40.911 265 11822.69 197.27 52557.26 88888.00 2016-09-21 23:14:41.411 265 11822.73 197.29 52557.21 88888.00 2016-09-21 23:14:41.911 265 11822.69 197.26 52557.27 88888.00 2016-09-21 23:14:42.411 265 11822.60 197.27 52557.30 88888.00 2016-09-21 23:14:42.911 265 11822.58 197.29 52557.26 88888.00 2016-09-21 23:14:43.411 265 11822.58 197.26 52557.30 88888.00 2016-09-21 23:14:43.911 265 11822.57 197.24 52557.33 88888.00 2016-09-21 23:14:44.411 265 11822.60 197.21 52557.30 88888.00 2016-09-21 23:14:44.911 265 11822.56 197.21 52557.27 88888.00 2016-09-21 23:14:45.411 265 11822.55 197.21 52557.26 88888.00 2016-09-21 23:14:45.911 265 11822.56 197.16 52557.28 88888.00 2016-09-21 23:14:46.411 265 11822.56 197.10 52557.28 88888.00 2016-09-21 23:14:46.911 265 11822.53 197.08 52557.29 88888.00 2016-09-21 23:14:47.411 265 11822.49 197.08 52557.28 88888.00 2016-09-21 23:14:47.911 265 11822.49 197.04 52557.23 88888.00 2016-09-21 23:14:48.411 265 11822.52 197.07 52557.19 88888.00 2016-09-21 23:14:48.911 265 11822.51 197.07 52557.20 88888.00 2016-09-21 23:14:49.411 265 11822.54 197.03 52557.21 88888.00 2016-09-21 23:14:49.911 265 11822.55 197.03 52557.23 88888.00 2016-09-21 23:14:50.411 265 11822.57 197.00 52557.17 88888.00 2016-09-21 23:14:50.911 265 11822.58 196.98 52557.15 88888.00 2016-09-21 23:14:51.411 265 11822.58 196.98 52557.17 88888.00 2016-09-21 23:14:51.911 265 11822.60 196.97 52557.20 88888.00 2016-09-21 23:14:52.411 265 11822.66 196.90 52557.11 88888.00 2016-09-21 23:14:52.911 265 11822.64 196.87 52557.09 88888.00 2016-09-21 23:14:53.411 265 11822.60 196.83 52557.08 88888.00 2016-09-21 23:14:53.911 265 11822.58 196.86 52557.03 88888.00 2016-09-21 23:14:54.411 265 11822.57 196.86 52557.01 88888.00 2016-09-21 23:14:54.911 265 11822.58 196.84 52557.05 88888.00 2016-09-21 23:14:55.411 265 11822.54 196.87 52557.14 88888.00 2016-09-21 23:14:55.911 265 11822.51 196.90 52557.15 88888.00 2016-09-21 23:14:56.411 265 11822.52 196.84 52557.15 88888.00 2016-09-21 23:14:56.911 265 11822.52 196.78 52557.11 88888.00 2016-09-21 23:14:57.411 265 11822.51 196.81 52557.08 88888.00 2016-09-21 23:14:57.911 265 11822.42 196.83 52557.17 88888.00 2016-09-21 23:14:58.411 265 11822.30 196.82 52557.32 88888.00 2016-09-21 23:14:58.911 265 11822.36 196.79 52557.34 88888.00 2016-09-21 23:14:59.411 265 11822.43 196.75 52557.29 88888.00 2016-09-21 23:14:59.911 265 11822.40 196.81 52557.26 88888.00 2016-09-21 23:15:00.411 265 11822.38 196.78 52557.21 88888.00 2016-09-21 23:15:00.911 265 11822.39 196.72 52557.18 88888.00 2016-09-21 23:15:01.411 265 11822.38 196.75 52557.18 88888.00 2016-09-21 23:15:01.911 265 11822.35 196.72 52557.19 88888.00 2016-09-21 23:15:02.411 265 11822.36 196.69 52557.19 88888.00 2016-09-21 23:15:02.911 265 11822.39 196.69 52557.21 88888.00 2016-09-21 23:15:03.411 265 11822.39 196.71 52557.18 88888.00 2016-09-21 23:15:03.911 265 11822.36 196.66 52557.12 88888.00 2016-09-21 23:15:04.411 265 11822.35 196.64 52557.12 88888.00 2016-09-21 23:15:04.911 265 11822.37 196.63 52557.12 88888.00 2016-09-21 23:15:05.411 265 11822.33 196.62 52557.15 88888.00 2016-09-21 23:15:05.911 265 11822.22 196.65 52557.15 88888.00 2016-09-21 23:15:06.411 265 11822.21 196.63 52557.15 88888.00 2016-09-21 23:15:06.911 265 11822.20 196.58 52557.15 88888.00 2016-09-21 23:15:07.411 265 11822.29 196.57 52557.10 88888.00 2016-09-21 23:15:07.911 265 11822.26 196.62 52557.14 88888.00 2016-09-21 23:15:08.411 265 11822.25 196.63 52557.19 88888.00 2016-09-21 23:15:08.911 265 11822.25 196.61 52557.23 88888.00 2016-09-21 23:15:09.411 265 11822.25 196.58 52557.20 88888.00 2016-09-21 23:15:09.911 265 11822.25 196.63 52557.23 88888.00 2016-09-21 23:15:10.411 265 11822.12 196.64 52557.32 88888.00 2016-09-21 23:15:10.911 265 11821.95 196.65 52557.42 88888.00 2016-09-21 23:15:11.411 265 11821.94 196.62 52557.44 88888.00 2016-09-21 23:15:11.911 265 11821.99 196.59 52557.43 88888.00 2016-09-21 23:15:12.411 265 11822.03 196.56 52557.41 88888.00 2016-09-21 23:15:12.911 265 11822.03 196.56 52557.36 88888.00 2016-09-21 23:15:13.411 265 11822.10 196.55 52557.32 88888.00 2016-09-21 23:15:13.911 265 11822.14 196.53 52557.27 88888.00 2016-09-21 23:15:14.411 265 11822.12 196.57 52557.28 88888.00 2016-09-21 23:15:14.911 265 11822.04 196.58 52557.32 88888.00 2016-09-21 23:15:15.411 265 11822.09 196.50 52557.24 88888.00 2016-09-21 23:15:15.911 265 11822.08 196.50 52557.25 88888.00 2016-09-21 23:15:16.411 265 11822.07 196.53 52557.27 88888.00 2016-09-21 23:15:16.911 265 11822.12 196.50 52557.19 88888.00 2016-09-21 23:15:17.411 265 11822.16 196.50 52557.16 88888.00 2016-09-21 23:15:17.911 265 11822.18 196.50 52557.18 88888.00 2016-09-21 23:15:18.411 265 11822.18 196.48 52557.17 88888.00 2016-09-21 23:15:18.911 265 11822.17 196.47 52557.19 88888.00 2016-09-21 23:15:19.411 265 11822.17 196.49 52557.20 88888.00 2016-09-21 23:15:19.911 265 11822.21 196.48 52557.17 88888.00 2016-09-21 23:15:20.412 265 11822.19 196.52 52557.16 88888.00 2016-09-21 23:15:20.912 265 11822.19 196.53 52557.19 88888.00 2016-09-21 23:15:21.412 265 11822.20 196.50 52557.18 88888.00 2016-09-21 23:15:21.912 265 11822.21 196.49 52557.17 88888.00 2016-09-21 23:15:22.412 265 11822.25 196.48 52557.17 88888.00 2016-09-21 23:15:22.912 265 11822.25 196.56 52557.18 88888.00 2016-09-21 23:15:23.412 265 11822.23 196.58 52557.18 88888.00 2016-09-21 23:15:23.912 265 11822.18 196.57 52557.18 88888.00 2016-09-21 23:15:24.412 265 11822.14 196.58 52557.23 88888.00 2016-09-21 23:15:24.912 265 11822.13 196.56 52557.23 88888.00 2016-09-21 23:15:25.412 265 11821.99 196.56 52557.34 88888.00 2016-09-21 23:15:25.912 265 11821.90 196.61 52557.41 88888.00 2016-09-21 23:15:26.412 265 11821.98 196.58 52557.33 88888.00 2016-09-21 23:15:26.912 265 11822.05 196.56 52557.25 88888.00 2016-09-21 23:15:27.412 265 11822.10 196.62 52557.25 88888.00 2016-09-21 23:15:27.912 265 11822.13 196.63 52557.24 88888.00 2016-09-21 23:15:28.412 265 11822.12 196.64 52557.16 88888.00 2016-09-21 23:15:28.912 265 11822.14 196.64 52557.08 88888.00 2016-09-21 23:15:29.412 265 11822.18 196.67 52557.15 88888.00 2016-09-21 23:15:29.912 265 11822.20 196.64 52557.17 88888.00 2016-09-21 23:15:30.412 265 11822.21 196.63 52557.18 88888.00 2016-09-21 23:15:30.912 265 11822.25 196.64 52557.16 88888.00 2016-09-21 23:15:31.412 265 11822.23 196.66 52557.10 88888.00 2016-09-21 23:15:31.912 265 11822.28 196.61 52557.06 88888.00 2016-09-21 23:15:32.412 265 11822.27 196.63 52557.09 88888.00 2016-09-21 23:15:32.912 265 11822.22 196.65 52557.14 88888.00 2016-09-21 23:15:33.412 265 11822.16 196.63 52557.20 88888.00 2016-09-21 23:15:33.912 265 11822.23 196.61 52557.16 88888.00 2016-09-21 23:15:34.412 265 11822.30 196.58 52557.14 88888.00 2016-09-21 23:15:34.912 265 11822.29 196.59 52557.16 88888.00 2016-09-21 23:15:35.412 265 11822.21 196.63 52557.20 88888.00 2016-09-21 23:15:35.912 265 11822.12 196.68 52557.30 88888.00 2016-09-21 23:15:36.412 265 11822.08 196.69 52557.33 88888.00 2016-09-21 23:15:36.912 265 11822.09 196.68 52557.26 88888.00 2016-09-21 23:15:37.412 265 11822.21 196.62 52557.16 88888.00 2016-09-21 23:15:37.912 265 11822.21 196.62 52557.17 88888.00 2016-09-21 23:15:38.412 265 11822.13 196.64 52557.24 88888.00 2016-09-21 23:15:38.912 265 11822.18 196.63 52557.19 88888.00 2016-09-21 23:15:39.412 265 11822.25 196.63 52557.15 88888.00 2016-09-21 23:15:39.912 265 11822.30 196.66 52557.18 88888.00 2016-09-21 23:15:40.412 265 11822.28 196.65 52557.21 88888.00 2016-09-21 23:15:40.912 265 11822.31 196.62 52557.18 88888.00 2016-09-21 23:15:41.412 265 11822.43 196.61 52557.10 88888.00 2016-09-21 23:15:41.912 265 11822.45 196.61 52557.07 88888.00 2016-09-21 23:15:42.412 265 11822.47 196.61 52557.07 88888.00 2016-09-21 23:15:42.912 265 11822.46 196.61 52557.03 88888.00 2016-09-21 23:15:43.412 265 11822.46 196.61 52557.03 88888.00 2016-09-21 23:15:43.912 265 11822.48 196.61 52557.03 88888.00 2016-09-21 23:15:44.412 265 11822.46 196.65 52557.05 88888.00 2016-09-21 23:15:44.912 265 11822.43 196.65 52557.10 88888.00 2016-09-21 23:15:45.412 265 11822.39 196.65 52557.12 88888.00 2016-09-21 23:15:45.912 265 11822.44 196.67 52557.14 88888.00 2016-09-21 23:15:46.412 265 11822.48 196.72 52557.08 88888.00 2016-09-21 23:15:46.912 265 11822.54 196.73 52557.06 88888.00 2016-09-21 23:15:47.412 265 11822.55 196.72 52557.07 88888.00 2016-09-21 23:15:47.912 265 11822.61 196.69 52557.06 88888.00 2016-09-21 23:15:48.412 265 11822.62 196.72 52557.09 88888.00 2016-09-21 23:15:48.912 265 11822.58 196.76 52557.09 88888.00 2016-09-21 23:15:49.412 265 11822.54 196.82 52557.07 88888.00 2016-09-21 23:15:49.912 265 11822.57 196.83 52557.05 88888.00 2016-09-21 23:15:50.412 265 11822.51 196.78 52557.10 88888.00 2016-09-21 23:15:50.912 265 11822.48 196.82 52557.15 88888.00 2016-09-21 23:15:51.412 265 11822.49 196.79 52557.14 88888.00 2016-09-21 23:15:51.912 265 11822.52 196.81 52557.14 88888.00 2016-09-21 23:15:52.412 265 11822.55 196.81 52557.17 88888.00 2016-09-21 23:15:52.912 265 11822.57 196.76 52557.16 88888.00 2016-09-21 23:15:53.412 265 11822.62 196.75 52557.14 88888.00 2016-09-21 23:15:53.912 265 11822.60 196.73 52557.12 88888.00 2016-09-21 23:15:54.412 265 11822.61 196.75 52557.11 88888.00 2016-09-21 23:15:54.912 265 11822.64 196.74 52557.11 88888.00 2016-09-21 23:15:55.412 265 11822.64 196.72 52557.14 88888.00 2016-09-21 23:15:55.912 265 11822.61 196.75 52557.16 88888.00 2016-09-21 23:15:56.412 265 11822.61 196.76 52557.14 88888.00 2016-09-21 23:15:56.912 265 11822.65 196.76 52557.11 88888.00 2016-09-21 23:15:57.412 265 11822.64 196.72 52557.10 88888.00 2016-09-21 23:15:57.912 265 11822.61 196.69 52557.10 88888.00 2016-09-21 23:15:58.412 265 11822.58 196.74 52557.15 88888.00 2016-09-21 23:15:58.912 265 11822.49 196.76 52557.26 88888.00 2016-09-21 23:15:59.412 265 11822.54 196.73 52557.26 88888.00 2016-09-21 23:15:59.912 265 11822.57 196.75 52557.23 88888.00 2016-09-21 23:16:00.412 265 11822.58 196.75 52557.18 88888.00 2016-09-21 23:16:00.912 265 11822.58 196.71 52557.12 88888.00 2016-09-21 23:16:01.412 265 11822.56 196.72 52557.12 88888.00 2016-09-21 23:16:01.912 265 11822.55 196.72 52557.18 88888.00 2016-09-21 23:16:02.412 265 11822.56 196.68 52557.19 88888.00 2016-09-21 23:16:02.912 265 11822.55 196.68 52557.20 88888.00 2016-09-21 23:16:03.412 265 11822.58 196.62 52557.21 88888.00 2016-09-21 23:16:03.912 265 11822.61 196.57 52557.18 88888.00 2016-09-21 23:16:04.412 265 11822.62 196.62 52557.17 88888.00 2016-09-21 23:16:04.912 265 11822.65 196.63 52557.20 88888.00 2016-09-21 23:16:05.412 265 11822.65 196.66 52557.18 88888.00 2016-09-21 23:16:05.912 265 11822.65 196.66 52557.17 88888.00 2016-09-21 23:16:06.412 265 11822.66 196.66 52557.23 88888.00 2016-09-21 23:16:06.912 265 11822.66 196.68 52557.28 88888.00 2016-09-21 23:16:07.412 265 11822.70 196.64 52557.26 88888.00 2016-09-21 23:16:07.912 265 11822.73 196.62 52557.23 88888.00 2016-09-21 23:16:08.412 265 11822.77 196.59 52557.21 88888.00 2016-09-21 23:16:08.912 265 11822.82 196.63 52557.21 88888.00 2016-09-21 23:16:09.412 265 11822.86 196.66 52557.15 88888.00 2016-09-21 23:16:09.912 265 11822.84 196.67 52557.12 88888.00 2016-09-21 23:16:10.412 265 11822.81 196.67 52557.11 88888.00 2016-09-21 23:16:10.912 265 11822.81 196.71 52557.12 88888.00 2016-09-21 23:16:11.412 265 11822.86 196.73 52557.14 88888.00 2016-09-21 23:16:11.912 265 11822.86 196.74 52557.12 88888.00 2016-09-21 23:16:12.412 265 11822.87 196.72 52557.09 88888.00 2016-09-21 23:16:12.912 265 11822.86 196.72 52557.14 88888.00 2016-09-21 23:16:13.412 265 11822.87 196.68 52557.18 88888.00 2016-09-21 23:16:13.912 265 11822.89 196.62 52557.17 88888.00 2016-09-21 23:16:14.412 265 11822.93 196.66 52557.08 88888.00 2016-09-21 23:16:14.912 265 11823.01 196.62 52557.03 88888.00 2016-09-21 23:16:15.412 265 11823.05 196.55 52557.05 88888.00 2016-09-21 23:16:15.912 265 11823.02 196.56 52557.08 88888.00 2016-09-21 23:16:16.412 265 11822.99 196.61 52557.10 88888.00 2016-09-21 23:16:16.912 265 11823.01 196.66 52557.10 88888.00 2016-09-21 23:16:17.412 265 11822.99 196.62 52557.11 88888.00 2016-09-21 23:16:17.912 265 11823.00 196.61 52557.08 88888.00 2016-09-21 23:16:18.412 265 11822.96 196.61 52557.14 88888.00 2016-09-21 23:16:18.912 265 11822.93 196.65 52557.15 88888.00 2016-09-21 23:16:19.412 265 11822.93 196.68 52557.17 88888.00 2016-09-21 23:16:19.912 265 11822.92 196.69 52557.16 88888.00 2016-09-21 23:16:20.412 265 11822.93 196.69 52557.16 88888.00 2016-09-21 23:16:20.912 265 11822.96 196.67 52557.21 88888.00 2016-09-21 23:16:21.412 265 11822.98 196.65 52557.24 88888.00 2016-09-21 23:16:21.912 265 11822.96 196.63 52557.24 88888.00 2016-09-21 23:16:22.412 265 11822.92 196.61 52557.24 88888.00 2016-09-21 23:16:22.912 265 11822.93 196.62 52557.25 88888.00 2016-09-21 23:16:23.412 265 11822.92 196.62 52557.21 88888.00 2016-09-21 23:16:23.912 265 11822.92 196.67 52557.20 88888.00 2016-09-21 23:16:24.412 265 11822.92 196.67 52557.19 88888.00 2016-09-21 23:16:24.912 265 11822.89 196.68 52557.18 88888.00 2016-09-21 23:16:25.412 265 11822.90 196.66 52557.15 88888.00 2016-09-21 23:16:25.912 265 11822.96 196.63 52557.09 88888.00 2016-09-21 23:16:26.412 265 11822.91 196.62 52557.15 88888.00 2016-09-21 23:16:26.912 265 11822.82 196.62 52557.18 88888.00 2016-09-21 23:16:27.412 265 11822.78 196.57 52557.21 88888.00 2016-09-21 23:16:27.912 265 11822.75 196.54 52557.23 88888.00 2016-09-21 23:16:28.412 265 11822.78 196.53 52557.23 88888.00 2016-09-21 23:16:28.912 265 11822.83 196.49 52557.16 88888.00 2016-09-21 23:16:29.412 265 11822.82 196.52 52557.11 88888.00 2016-09-21 23:16:29.912 265 11822.82 196.56 52557.15 88888.00 2016-09-21 23:16:30.412 265 11822.79 196.49 52557.15 88888.00 2016-09-21 23:16:30.912 265 11822.82 196.48 52557.11 88888.00 2016-09-21 23:16:31.412 265 11822.80 196.52 52557.09 88888.00 2016-09-21 23:16:31.912 265 11822.79 196.49 52557.07 88888.00 2016-09-21 23:16:32.412 265 11822.79 196.52 52557.07 88888.00 2016-09-21 23:16:32.912 265 11822.83 196.56 52557.03 88888.00 2016-09-21 23:16:33.412 265 11822.83 196.53 52556.99 88888.00 2016-09-21 23:16:33.912 265 11822.80 196.46 52556.99 88888.00 2016-09-21 23:16:34.412 265 11822.79 196.46 52557.00 88888.00 2016-09-21 23:16:34.912 265 11822.74 196.48 52556.99 88888.00 2016-09-21 23:16:35.412 265 11822.74 196.49 52557.00 88888.00 2016-09-21 23:16:35.912 265 11822.74 196.45 52557.00 88888.00 2016-09-21 23:16:36.412 265 11822.74 196.43 52557.00 88888.00 2016-09-21 23:16:36.912 265 11822.73 196.36 52557.01 88888.00 2016-09-21 23:16:37.412 265 11822.67 196.36 52556.99 88888.00 2016-09-21 23:16:37.912 265 11822.64 196.37 52556.98 88888.00 2016-09-21 23:16:38.412 265 11822.63 196.39 52557.00 88888.00 2016-09-21 23:16:38.912 265 11822.57 196.42 52557.02 88888.00 2016-09-21 23:16:39.412 265 11822.56 196.37 52557.01 88888.00 2016-09-21 23:16:39.912 265 11822.54 196.30 52557.00 88888.00 2016-09-21 23:16:40.412 265 11822.52 196.27 52556.98 88888.00 2016-09-21 23:16:40.912 265 11822.49 196.28 52556.95 88888.00 2016-09-21 23:16:41.412 265 11822.48 196.28 52556.94 88888.00 2016-09-21 23:16:41.912 265 11822.47 196.29 52556.98 88888.00 2016-09-21 23:16:42.412 265 11822.49 196.29 52556.94 88888.00 2016-09-21 23:16:42.912 265 11822.48 196.28 52556.94 88888.00 2016-09-21 23:16:43.412 265 11822.44 196.25 52556.95 88888.00 2016-09-21 23:16:43.912 265 11822.45 196.27 52556.98 88888.00 2016-09-21 23:16:44.412 265 11822.42 196.24 52556.91 88888.00 2016-09-21 23:16:44.912 265 11822.43 196.20 52556.89 88888.00 2016-09-21 23:16:45.412 265 11822.42 196.22 52556.91 88888.00 2016-09-21 23:16:45.912 265 11822.43 196.20 52556.95 88888.00 2016-09-21 23:16:46.412 265 11822.40 196.17 52556.94 88888.00 2016-09-21 23:16:46.912 265 11822.37 196.18 52556.95 88888.00 2016-09-21 23:16:47.412 265 11822.31 196.22 52556.94 88888.00 2016-09-21 23:16:47.912 265 11822.29 196.20 52556.86 88888.00 2016-09-21 23:16:48.412 265 11822.28 196.20 52556.90 88888.00 2016-09-21 23:16:48.912 265 11822.23 196.18 52556.92 88888.00 2016-09-21 23:16:49.412 265 11822.18 196.15 52556.93 88888.00 2016-09-21 23:16:49.912 265 11822.20 196.13 52556.92 88888.00 2016-09-21 23:16:50.412 265 11822.21 196.11 52556.91 88888.00 2016-09-21 23:16:50.912 265 11822.17 196.07 52556.97 88888.00 2016-09-21 23:16:51.412 265 11822.13 196.06 52557.00 88888.00 2016-09-21 23:16:51.912 265 11822.18 196.07 52556.98 88888.00 2016-09-21 23:16:52.412 265 11822.13 196.06 52556.97 88888.00 2016-09-21 23:16:52.912 265 11822.14 196.07 52556.93 88888.00 2016-09-21 23:16:53.412 265 11822.16 196.07 52556.89 88888.00 2016-09-21 23:16:53.912 265 11822.14 196.08 52556.88 88888.00 2016-09-21 23:16:54.412 265 11822.20 196.08 52556.86 88888.00 2016-09-21 23:16:54.912 265 11822.21 196.03 52556.82 88888.00 2016-09-21 23:16:55.412 265 11822.19 196.01 52556.82 88888.00 2016-09-21 23:16:55.912 265 11822.18 196.04 52556.82 88888.00 2016-09-21 23:16:56.412 265 11822.13 196.00 52556.86 88888.00 2016-09-21 23:16:56.912 265 11822.05 195.99 52556.93 88888.00 2016-09-21 23:16:57.412 265 11821.96 196.05 52556.93 88888.00 2016-09-21 23:16:57.912 265 11821.93 196.04 52556.94 88888.00 2016-09-21 23:16:58.412 265 11821.88 196.03 52556.95 88888.00 2016-09-21 23:16:58.912 265 11821.85 196.06 52556.95 88888.00 2016-09-21 23:16:59.412 265 11821.83 196.04 52556.95 88888.00 2016-09-21 23:16:59.912 265 11821.81 196.00 52556.93 88888.00 2016-09-21 23:17:00.412 265 11821.79 196.00 52556.89 88888.00 2016-09-21 23:17:00.912 265 11821.81 196.00 52556.86 88888.00 2016-09-21 23:17:01.412 265 11821.82 195.98 52556.88 88888.00 2016-09-21 23:17:01.912 265 11821.83 195.93 52556.86 88888.00 2016-09-21 23:17:02.412 265 11821.79 195.95 52556.88 88888.00 2016-09-21 23:17:02.912 265 11821.74 195.97 52556.93 88888.00 2016-09-21 23:17:03.412 265 11821.75 195.97 52556.93 88888.00 2016-09-21 23:17:03.912 265 11821.68 195.96 52556.97 88888.00 2016-09-21 23:17:04.412 265 11821.79 195.90 52556.88 88888.00 2016-09-21 23:17:04.912 265 11821.85 195.89 52556.75 88888.00 2016-09-21 23:17:05.412 265 11821.90 195.87 52556.74 88888.00 2016-09-21 23:17:05.912 265 11821.94 195.86 52556.74 88888.00 2016-09-21 23:17:06.412 265 11821.92 195.85 52556.79 88888.00 2016-09-21 23:17:06.912 265 11821.87 195.80 52556.79 88888.00 2016-09-21 23:17:07.412 265 11821.79 195.85 52556.84 88888.00 2016-09-21 23:17:07.912 265 11821.74 195.87 52556.90 88888.00 2016-09-21 23:17:08.412 265 11821.76 195.89 52556.90 88888.00 2016-09-21 23:17:08.912 265 11821.74 195.87 52556.86 88888.00 2016-09-21 23:17:09.412 265 11821.76 195.86 52556.84 88888.00 2016-09-21 23:17:09.912 265 11821.77 195.86 52556.84 88888.00 2016-09-21 23:17:10.412 265 11821.75 195.84 52556.85 88888.00 2016-09-21 23:17:10.912 265 11821.72 195.82 52556.89 88888.00 2016-09-21 23:17:11.412 265 11821.65 195.79 52556.92 88888.00 2016-09-21 23:17:11.912 265 11821.58 195.81 52556.94 88888.00 2016-09-21 23:17:12.412 265 11821.59 195.81 52556.89 88888.00 2016-09-21 23:17:12.912 265 11821.64 195.79 52556.89 88888.00 2016-09-21 23:17:13.412 265 11821.67 195.78 52556.90 88888.00 2016-09-21 23:17:13.912 265 11821.73 195.81 52556.89 88888.00 2016-09-21 23:17:14.412 265 11821.77 195.80 52556.89 88888.00 2016-09-21 23:17:14.912 265 11821.69 195.77 52556.95 88888.00 2016-09-21 23:17:15.412 265 11821.59 195.81 52557.03 88888.00 2016-09-21 23:17:15.912 265 11821.64 195.82 52557.00 88888.00 2016-09-21 23:17:16.412 265 11821.61 195.80 52557.00 88888.00 2016-09-21 23:17:16.912 265 11821.60 195.77 52556.95 88888.00 2016-09-21 23:17:17.412 265 11821.74 195.75 52556.89 88888.00 2016-09-21 23:17:17.912 265 11821.64 195.84 52556.97 88888.00 2016-09-21 23:17:18.412 265 11821.58 195.82 52557.01 88888.00 2016-09-21 23:17:18.912 265 11821.48 195.81 52557.10 88888.00 2016-09-21 23:17:19.412 265 11821.52 195.80 52557.09 88888.00 2016-09-21 23:17:19.912 265 11821.56 195.79 52557.02 88888.00 2016-09-21 23:17:20.412 265 11821.59 195.81 52557.00 88888.00 2016-09-21 23:17:20.912 265 11821.65 195.82 52557.00 88888.00 2016-09-21 23:17:21.412 265 11821.59 195.87 52557.03 88888.00 2016-09-21 23:17:21.912 265 11821.59 195.86 52557.00 88888.00 2016-09-21 23:17:22.412 265 11821.53 195.90 52557.06 88888.00 2016-09-21 23:17:22.912 265 11821.51 195.90 52557.09 88888.00 2016-09-21 23:17:23.412 265 11821.75 195.86 52556.94 88888.00 2016-09-21 23:17:23.912 265 11821.85 195.85 52556.84 88888.00 2016-09-21 23:17:24.412 265 11821.94 195.85 52556.75 88888.00 2016-09-21 23:17:24.912 265 11821.94 195.82 52556.74 88888.00 2016-09-21 23:17:25.412 265 11821.78 195.87 52556.89 88888.00 2016-09-21 23:17:25.912 265 11821.57 195.90 52557.06 88888.00 2016-09-21 23:17:26.412 265 11821.82 195.85 52556.85 88888.00 2016-09-21 23:17:26.912 265 11821.96 195.85 52556.68 88888.00 2016-09-21 23:17:27.412 265 11822.03 195.87 52556.62 88888.00 2016-09-21 23:17:27.912 265 11822.14 195.84 52556.59 88888.00 2016-09-21 23:17:28.412 265 11822.10 195.84 52556.64 88888.00 2016-09-21 23:17:28.912 265 11822.09 195.82 52556.68 88888.00 2016-09-21 23:17:29.412 265 11822.12 195.82 52556.66 88888.00 2016-09-21 23:17:29.912 265 11822.14 195.81 52556.67 88888.00 2016-09-21 23:17:30.412 265 11822.13 195.82 52556.73 88888.00 2016-09-21 23:17:30.912 265 11822.21 195.79 52556.68 88888.00 2016-09-21 23:17:31.412 265 11822.29 195.80 52556.65 88888.00 2016-09-21 23:17:31.912 265 11822.30 195.82 52556.63 88888.00 2016-09-21 23:17:32.412 265 11822.36 195.81 52556.57 88888.00 2016-09-21 23:17:32.912 265 11822.39 195.84 52556.55 88888.00 2016-09-21 23:17:33.412 265 11822.40 195.87 52556.54 88888.00 2016-09-21 23:17:33.912 265 11822.42 195.85 52556.49 88888.00 2016-09-21 23:17:34.412 265 11822.42 195.87 52556.50 88888.00 2016-09-21 23:17:34.912 265 11822.45 195.91 52556.50 88888.00 2016-09-21 23:17:35.412 265 11822.46 195.95 52556.54 88888.00 2016-09-21 23:17:35.912 265 11822.45 195.98 52556.57 88888.00 2016-09-21 23:17:36.412 265 11822.42 195.97 52556.55 88888.00 2016-09-21 23:17:36.912 265 11822.43 195.93 52556.55 88888.00 2016-09-21 23:17:37.412 265 11822.46 195.95 52556.53 88888.00 2016-09-21 23:17:37.912 265 11822.46 195.96 52556.48 88888.00 2016-09-21 23:17:38.412 265 11822.44 195.96 52556.51 88888.00 2016-09-21 23:17:38.912 265 11822.40 195.95 52556.53 88888.00 2016-09-21 23:17:39.412 265 11822.42 195.99 52556.61 88888.00 2016-09-21 23:17:39.912 265 11822.42 196.06 52556.62 88888.00 2016-09-21 23:17:40.412 265 11822.36 196.07 52556.63 88888.00 2016-09-21 23:17:40.912 265 11822.35 196.04 52556.56 88888.00 2016-09-21 23:17:41.412 265 11822.36 195.99 52556.51 88888.00 2016-09-21 23:17:41.912 265 11822.37 196.01 52556.55 88888.00 2016-09-21 23:17:42.412 265 11822.36 196.07 52556.58 88888.00 2016-09-21 23:17:42.912 265 11822.38 196.07 52556.59 88888.00 2016-09-21 23:17:43.412 265 11822.40 196.08 52556.57 88888.00 2016-09-21 23:17:43.912 265 11822.43 196.06 52556.55 88888.00 2016-09-21 23:17:44.412 265 11822.43 196.06 52556.55 88888.00 2016-09-21 23:17:44.912 265 11822.43 196.04 52556.54 88888.00 2016-09-21 23:17:45.413 265 11822.44 196.06 52556.55 88888.00 2016-09-21 23:17:45.913 265 11822.45 196.07 52556.55 88888.00 2016-09-21 23:17:46.413 265 11822.42 196.11 52556.55 88888.00 2016-09-21 23:17:46.913 265 11822.46 196.08 52556.54 88888.00 2016-09-21 23:17:47.413 265 11822.51 196.04 52556.56 88888.00 2016-09-21 23:17:47.913 265 11822.49 196.03 52556.59 88888.00 2016-09-21 23:17:48.413 265 11822.36 196.13 52556.65 88888.00 2016-09-21 23:17:48.913 265 11822.27 196.15 52556.67 88888.00 2016-09-21 23:17:49.413 265 11822.23 196.22 52556.71 88888.00 2016-09-21 23:17:49.913 265 11822.17 196.23 52556.81 88888.00 2016-09-21 23:17:50.413 265 11822.13 196.23 52556.85 88888.00 2016-09-21 23:17:50.913 265 11822.19 196.26 52556.81 88888.00 2016-09-21 23:17:51.413 265 11822.25 196.27 52556.72 88888.00 2016-09-21 23:17:51.913 265 11822.28 196.20 52556.71 88888.00 2016-09-21 23:17:52.413 265 11822.29 196.19 52556.73 88888.00 2016-09-21 23:17:52.913 265 11822.29 196.18 52556.73 88888.00 2016-09-21 23:17:53.413 265 11822.29 196.16 52556.68 88888.00 2016-09-21 23:17:53.913 265 11822.19 196.23 52556.77 88888.00 2016-09-21 23:17:54.413 265 11822.12 196.28 52556.83 88888.00 2016-09-21 23:17:54.913 265 11822.16 196.28 52556.80 88888.00 2016-09-21 23:17:55.413 265 11822.17 196.32 52556.83 88888.00 2016-09-21 23:17:55.913 265 11822.18 196.35 52556.85 88888.00 2016-09-21 23:17:56.413 265 11822.28 196.36 52556.82 88888.00 2016-09-21 23:17:56.913 265 11822.29 196.34 52556.79 88888.00 2016-09-21 23:17:57.413 265 11822.30 196.29 52556.75 88888.00 2016-09-21 23:17:57.913 265 11822.25 196.33 52556.77 88888.00 2016-09-21 23:17:58.413 265 11822.21 196.39 52556.82 88888.00 2016-09-21 23:17:58.913 265 11822.21 196.35 52556.82 88888.00 2016-09-21 23:17:59.413 265 11822.33 196.30 52556.74 88888.00 2016-09-21 23:17:59.913 265 11822.33 196.32 52556.74 88888.00 2016-09-21 23:18:00.413 265 11822.30 196.35 52556.74 88888.00 2016-09-21 23:18:00.913 265 11822.29 196.29 52556.73 88888.00 2016-09-21 23:18:01.413 265 11822.30 196.29 52556.70 88888.00 2016-09-21 23:18:01.913 265 11822.30 196.34 52556.66 88888.00 2016-09-21 23:18:02.413 265 11822.31 196.33 52556.63 88888.00 2016-09-21 23:18:02.913 265 11822.28 196.35 52556.63 88888.00 2016-09-21 23:18:03.413 265 11822.27 196.36 52556.64 88888.00 2016-09-21 23:18:03.913 265 11822.29 196.40 52556.65 88888.00 2016-09-21 23:18:04.413 265 11822.30 196.39 52556.62 88888.00 2016-09-21 23:18:04.913 265 11822.30 196.40 52556.56 88888.00 2016-09-21 23:18:05.413 265 11822.31 196.38 52556.59 88888.00 2016-09-21 23:18:05.913 265 11822.31 196.37 52556.62 88888.00 2016-09-21 23:18:06.413 265 11822.31 196.33 52556.61 88888.00 2016-09-21 23:18:06.913 265 11822.34 196.35 52556.58 88888.00 2016-09-21 23:18:07.413 265 11822.33 196.40 52556.58 88888.00 2016-09-21 23:18:07.913 265 11822.31 196.37 52556.50 88888.00 2016-09-21 23:18:08.413 265 11822.30 196.32 52556.50 88888.00 2016-09-21 23:18:08.913 265 11822.28 196.35 52556.55 88888.00 2016-09-21 23:18:09.413 265 11822.25 196.39 52556.56 88888.00 2016-09-21 23:18:09.913 265 11822.23 196.37 52556.55 88888.00 2016-09-21 23:18:10.413 265 11822.27 196.40 52556.55 88888.00 2016-09-21 23:18:10.913 265 11822.30 196.39 52556.53 88888.00 2016-09-21 23:18:11.413 265 11822.29 196.42 52556.49 88888.00 2016-09-21 23:18:11.913 265 11822.27 196.40 52556.50 88888.00 2016-09-21 23:18:12.413 265 11822.23 196.39 52556.50 88888.00 2016-09-21 23:18:12.913 265 11822.20 196.33 52556.48 88888.00 2016-09-21 23:18:13.413 265 11822.21 196.29 52556.48 88888.00 2016-09-21 23:18:13.913 265 11822.23 196.35 52556.50 88888.00 2016-09-21 23:18:14.413 265 11822.26 196.37 52556.47 88888.00 2016-09-21 23:18:14.913 265 11822.21 196.40 52556.45 88888.00 2016-09-21 23:18:15.413 265 11822.19 196.42 52556.42 88888.00 2016-09-21 23:18:15.913 265 11822.11 196.43 52556.47 88888.00 2016-09-21 23:18:16.413 265 11822.12 196.42 52556.51 88888.00 2016-09-21 23:18:16.913 265 11822.10 196.43 52556.56 88888.00 2016-09-21 23:18:17.413 265 11822.07 196.45 52556.53 88888.00 2016-09-21 23:18:17.913 265 11822.05 196.46 52556.49 88888.00 2016-09-21 23:18:18.413 265 11822.09 196.45 52556.51 88888.00 2016-09-21 23:18:18.913 265 11822.07 196.42 52556.50 88888.00 2016-09-21 23:18:19.413 265 11822.01 196.43 52556.49 88888.00 2016-09-21 23:18:19.913 265 11821.99 196.40 52556.45 88888.00 2016-09-21 23:18:20.413 265 11822.00 196.42 52556.47 88888.00 2016-09-21 23:18:20.913 265 11821.98 196.42 52556.44 88888.00 2016-09-21 23:18:21.413 265 11821.95 196.40 52556.40 88888.00 2016-09-21 23:18:21.913 265 11821.94 196.44 52556.39 88888.00 2016-09-21 23:18:22.413 265 11821.92 196.45 52556.36 88888.00 2016-09-21 23:18:22.913 265 11821.92 196.47 52556.30 88888.00 2016-09-21 23:18:23.413 265 11821.93 196.47 52556.33 88888.00 2016-09-21 23:18:23.913 265 11821.91 196.46 52556.33 88888.00 2016-09-21 23:18:24.413 265 11821.91 196.47 52556.35 88888.00 2016-09-21 23:18:24.913 265 11821.85 196.52 52556.36 88888.00 2016-09-21 23:18:25.413 265 11821.85 196.50 52556.38 88888.00 2016-09-21 23:18:25.913 265 11821.86 196.50 52556.38 88888.00 2016-09-21 23:18:26.413 265 11821.86 196.49 52556.36 88888.00 2016-09-21 23:18:26.913 265 11821.84 196.48 52556.35 88888.00 2016-09-21 23:18:27.413 265 11821.81 196.47 52556.38 88888.00 2016-09-21 23:18:27.913 265 11821.72 196.50 52556.39 88888.00 2016-09-21 23:18:28.413 265 11821.67 196.52 52556.39 88888.00 2016-09-21 23:18:28.913 265 11821.65 196.47 52556.41 88888.00 2016-09-21 23:18:29.413 265 11821.64 196.46 52556.42 88888.00 2016-09-21 23:18:29.913 265 11821.59 196.47 52556.45 88888.00 2016-09-21 23:18:30.413 265 11821.59 196.46 52556.42 88888.00 2016-09-21 23:18:30.913 265 11821.58 196.46 52556.41 88888.00 2016-09-21 23:18:31.413 265 11821.53 196.48 52556.42 88888.00 2016-09-21 23:18:31.913 265 11821.52 196.50 52556.45 88888.00 2016-09-21 23:18:32.413 265 11821.53 196.50 52556.45 88888.00 2016-09-21 23:18:32.913 265 11821.50 196.48 52556.47 88888.00 2016-09-21 23:18:33.413 265 11821.46 196.49 52556.50 88888.00 2016-09-21 23:18:33.913 265 11821.42 196.50 52556.54 88888.00 2016-09-21 23:18:34.413 265 11821.46 196.49 52556.50 88888.00 2016-09-21 23:18:34.913 265 11821.44 196.45 52556.47 88888.00 2016-09-21 23:18:35.413 265 11821.41 196.45 52556.46 88888.00 2016-09-21 23:18:35.913 265 11821.40 196.43 52556.41 88888.00 2016-09-21 23:18:36.413 265 11821.46 196.36 52556.37 88888.00 2016-09-21 23:18:36.913 265 11821.48 196.28 52556.33 88888.00 2016-09-21 23:18:37.413 265 11821.43 196.27 52556.27 88888.00 2016-09-21 23:18:37.913 265 11821.28 196.35 52556.45 88888.00 2016-09-21 23:18:38.413 265 11821.28 196.30 52556.42 88888.00 2016-09-21 23:18:38.913 265 11821.31 196.27 52556.37 88888.00 2016-09-21 23:18:39.413 265 11821.35 196.25 52556.31 88888.00 2016-09-21 23:18:39.913 265 11821.37 196.23 52556.28 88888.00 2016-09-21 23:18:40.413 265 11821.39 196.17 52556.27 88888.00 2016-09-21 23:18:40.913 265 11821.41 196.10 52556.26 88888.00 2016-09-21 23:18:41.413 265 11821.38 196.08 52556.28 88888.00 2016-09-21 23:18:41.913 265 11821.34 196.08 52556.24 88888.00 2016-09-21 23:18:42.413 265 11821.32 196.07 52556.29 88888.00 2016-09-21 23:18:42.913 265 11821.30 196.04 52556.29 88888.00 2016-09-21 23:18:43.413 265 11821.30 196.01 52556.22 88888.00 2016-09-21 23:18:43.913 265 11821.28 195.98 52556.22 88888.00 2016-09-21 23:18:44.413 265 11821.25 195.94 52556.28 88888.00 2016-09-21 23:18:44.913 265 11821.22 195.95 52556.26 88888.00 2016-09-21 23:18:45.413 265 11821.22 195.94 52556.26 88888.00 2016-09-21 23:18:45.913 265 11821.21 195.94 52556.26 88888.00 2016-09-21 23:18:46.413 265 11821.22 195.90 52556.20 88888.00 2016-09-21 23:18:46.913 265 11821.20 195.87 52556.15 88888.00 2016-09-21 23:18:47.413 265 11821.15 195.81 52556.15 88888.00 2016-09-21 23:18:47.913 265 11821.14 195.79 52556.14 88888.00 2016-09-21 23:18:48.413 265 11821.14 195.79 52556.13 88888.00 2016-09-21 23:18:48.913 265 11821.12 195.78 52556.14 88888.00 2016-09-21 23:18:49.413 265 11821.07 195.76 52556.15 88888.00 2016-09-21 23:18:49.913 265 11821.03 195.75 52556.11 88888.00 2016-09-21 23:18:50.413 265 11821.04 195.74 52556.10 88888.00 2016-09-21 23:18:50.913 265 11821.06 195.74 52556.15 88888.00 2016-09-21 23:18:51.413 265 11821.07 195.76 52556.15 88888.00 2016-09-21 23:18:51.913 265 11821.05 195.70 52556.14 88888.00 2016-09-21 23:18:52.413 265 11821.05 195.65 52556.15 88888.00 2016-09-21 23:18:52.913 265 11821.03 195.61 52556.15 88888.00 2016-09-21 23:18:53.413 265 11821.02 195.60 52556.14 88888.00 2016-09-21 23:18:53.913 265 11821.05 195.58 52556.11 88888.00 2016-09-21 23:18:54.413 265 11821.09 195.52 52556.10 88888.00 2016-09-21 23:18:54.913 265 11821.08 195.55 52556.11 88888.00 2016-09-21 23:18:55.413 265 11821.07 195.55 52556.10 88888.00 2016-09-21 23:18:55.913 265 11821.03 195.52 52556.10 88888.00 2016-09-21 23:18:56.413 265 11820.99 195.51 52556.06 88888.00 2016-09-21 23:18:56.913 265 11821.02 195.49 52556.11 88888.00 2016-09-21 23:18:57.413 265 11821.04 195.47 52556.12 88888.00 2016-09-21 23:18:57.913 265 11821.06 195.47 52556.06 88888.00 2016-09-21 23:18:58.413 265 11821.07 195.48 52556.01 88888.00 2016-09-21 23:18:58.913 265 11821.08 195.43 52556.03 88888.00 2016-09-21 23:18:59.413 265 11821.07 195.40 52556.03 88888.00 2016-09-21 23:18:59.913 265 11821.07 195.41 52556.05 88888.00 2016-09-21 23:19:00.413 265 11821.11 195.40 52556.02 88888.00 2016-09-21 23:19:00.913 265 11821.13 195.37 52556.03 88888.00 2016-09-21 23:19:01.413 265 11821.16 195.37 52556.05 88888.00 2016-09-21 23:19:01.913 265 11821.16 195.39 52556.00 88888.00 2016-09-21 23:19:02.413 265 11821.15 195.37 52556.00 88888.00 2016-09-21 23:19:02.913 265 11821.15 195.33 52556.02 88888.00 2016-09-21 23:19:03.413 265 11821.13 195.36 52556.08 88888.00 2016-09-21 23:19:03.913 265 11821.17 195.35 52556.08 88888.00 2016-09-21 23:19:04.413 265 11821.20 195.31 52556.10 88888.00 2016-09-21 23:19:04.913 265 11821.24 195.32 52556.08 88888.00 2016-09-21 23:19:05.413 265 11821.25 195.35 52556.04 88888.00 2016-09-21 23:19:05.913 265 11821.31 195.38 52556.04 88888.00 2016-09-21 23:19:06.413 265 11821.31 195.40 52556.06 88888.00 2016-09-21 23:19:06.913 265 11821.20 195.37 52556.11 88888.00 2016-09-21 23:19:07.413 265 11821.22 195.35 52556.06 88888.00 2016-09-21 23:19:07.913 265 11821.29 195.32 52556.06 88888.00 2016-09-21 23:19:08.413 265 11821.31 195.37 52556.04 88888.00 2016-09-21 23:19:08.913 265 11821.33 195.41 52556.01 88888.00 2016-09-21 23:19:09.413 265 11821.29 195.37 52556.06 88888.00 2016-09-21 23:19:09.913 265 11821.29 195.33 52556.05 88888.00 2016-09-21 23:19:10.413 265 11821.28 195.38 52556.06 88888.00 2016-09-21 23:19:10.913 265 11821.22 195.41 52556.14 88888.00 2016-09-21 23:19:11.413 265 11821.19 195.42 52556.21 88888.00 2016-09-21 23:19:11.913 265 11821.13 195.43 52556.26 88888.00 2016-09-21 23:19:12.413 265 11821.04 195.51 52556.33 88888.00 2016-09-21 23:19:12.913 265 11821.08 195.53 52556.30 88888.00 2016-09-21 23:19:13.413 265 11821.13 195.55 52556.31 88888.00 2016-09-21 23:19:13.913 265 11821.14 195.55 52556.31 88888.00 2016-09-21 23:19:14.413 265 11821.24 195.55 52556.19 88888.00 2016-09-21 23:19:14.913 265 11821.43 195.58 52556.08 88888.00 2016-09-21 23:19:15.413 265 11821.43 195.60 52556.11 88888.00 2016-09-21 23:19:15.913 265 11821.42 195.61 52556.13 88888.00 2016-09-21 23:19:16.413 265 11821.43 195.60 52556.12 88888.00 2016-09-21 23:19:16.913 265 11821.47 195.61 52556.06 88888.00 2016-09-21 23:19:17.413 265 11821.47 195.60 52556.08 88888.00 2016-09-21 23:19:17.913 265 11821.46 195.58 52556.10 88888.00 2016-09-21 23:19:18.413 265 11821.47 195.60 52556.09 88888.00 2016-09-21 23:19:18.913 265 11821.49 195.59 52556.06 88888.00 2016-09-21 23:19:19.413 265 11821.53 195.62 52556.05 88888.00 2016-09-21 23:19:19.913 265 11821.55 195.67 52556.04 88888.00 2016-09-21 23:19:20.413 265 11821.53 195.71 52556.05 88888.00 2016-09-21 23:19:20.913 265 11821.51 195.74 52556.08 88888.00 2016-09-21 23:19:21.413 265 11821.50 195.75 52556.06 88888.00 2016-09-21 23:19:21.913 265 11821.57 195.74 52556.06 88888.00 2016-09-21 23:19:22.413 265 11821.66 195.72 52556.03 88888.00 2016-09-21 23:19:22.913 265 11821.68 195.76 52556.04 88888.00 2016-09-21 23:19:23.413 265 11821.63 195.77 52556.11 88888.00 2016-09-21 23:19:23.913 265 11821.61 195.79 52556.12 88888.00 2016-09-21 23:19:24.413 265 11821.67 195.79 52556.08 88888.00 2016-09-21 23:19:24.913 265 11821.66 195.81 52556.05 88888.00 2016-09-21 23:19:25.413 265 11821.68 195.84 52556.04 88888.00 2016-09-21 23:19:25.913 265 11821.76 195.84 52556.05 88888.00 2016-09-21 23:19:26.413 265 11821.83 195.82 52556.03 88888.00 2016-09-21 23:19:26.913 265 11821.91 195.74 52555.97 88888.00 2016-09-21 23:19:27.413 265 11821.95 195.68 52555.97 88888.00 2016-09-21 23:19:27.913 265 11821.96 195.67 52555.97 88888.00 2016-09-21 23:19:28.413 265 11822.00 195.65 52555.96 88888.00 2016-09-21 23:19:28.913 265 11822.03 195.61 52555.91 88888.00 2016-09-21 23:19:29.413 265 11822.07 195.61 52555.85 88888.00 2016-09-21 23:19:29.913 265 11822.07 195.68 52555.83 88888.00 2016-09-21 23:19:30.413 265 11822.09 195.68 52555.84 88888.00 2016-09-21 23:19:30.913 265 11822.11 195.69 52555.83 88888.00 2016-09-21 23:19:31.413 265 11822.11 195.71 52555.78 88888.00 2016-09-21 23:19:31.913 265 11822.11 195.76 52555.76 88888.00 2016-09-21 23:19:32.413 265 11822.14 195.72 52555.80 88888.00 2016-09-21 23:19:32.913 265 11822.21 195.71 52555.82 88888.00 2016-09-21 23:19:33.413 265 11822.26 195.74 52555.80 88888.00 2016-09-21 23:19:33.913 265 11822.26 195.76 52555.78 88888.00 2016-09-21 23:19:34.413 265 11822.28 195.80 52555.74 88888.00 2016-09-21 23:19:34.913 265 11822.31 195.81 52555.71 88888.00 2016-09-21 23:19:35.413 265 11822.31 195.86 52555.70 88888.00 2016-09-21 23:19:35.913 265 11822.31 195.86 52555.71 88888.00 2016-09-21 23:19:36.413 265 11822.31 195.87 52555.74 88888.00 2016-09-21 23:19:36.913 265 11822.30 195.89 52555.79 88888.00 2016-09-21 23:19:37.413 265 11822.31 195.94 52555.78 88888.00 2016-09-21 23:19:37.913 265 11822.33 195.95 52555.78 88888.00 2016-09-21 23:19:38.413 265 11822.39 195.91 52555.75 88888.00 2016-09-21 23:19:38.913 265 11822.44 195.90 52555.74 88888.00 2016-09-21 23:19:39.413 265 11822.52 195.91 52555.70 88888.00 2016-09-21 23:19:39.913 265 11822.56 195.91 52555.68 88888.00 2016-09-21 23:19:40.413 265 11822.55 195.90 52555.65 88888.00 2016-09-21 23:19:40.913 265 11822.55 195.88 52555.66 88888.00 2016-09-21 23:19:41.413 265 11822.57 195.90 52555.65 88888.00 2016-09-21 23:19:41.913 265 11822.58 195.95 52555.64 88888.00 2016-09-21 23:19:42.413 265 11822.58 195.95 52555.67 88888.00 2016-09-21 23:19:42.913 265 11822.60 195.95 52555.74 88888.00 2016-09-21 23:19:43.413 265 11822.58 195.96 52555.71 88888.00 2016-09-21 23:19:43.913 265 11822.58 195.97 52555.74 88888.00 2016-09-21 23:19:44.413 265 11822.55 196.00 52555.75 88888.00 2016-09-21 23:19:44.913 265 11822.49 196.04 52555.82 88888.00 2016-09-21 23:19:45.413 265 11822.54 196.01 52555.78 88888.00 2016-09-21 23:19:45.913 265 11822.60 196.00 52555.77 88888.00 2016-09-21 23:19:46.413 265 11822.62 195.99 52555.78 88888.00 2016-09-21 23:19:46.913 265 11822.62 196.04 52555.77 88888.00 2016-09-21 23:19:47.413 265 11822.60 196.08 52555.76 88888.00 2016-09-21 23:19:47.913 265 11822.63 196.05 52555.71 88888.00 2016-09-21 23:19:48.413 265 11822.67 196.04 52555.68 88888.00 2016-09-21 23:19:48.913 265 11822.72 196.05 52555.65 88888.00 2016-09-21 23:19:49.413 265 11822.75 196.03 52555.68 88888.00 2016-09-21 23:19:49.913 265 11822.75 195.99 52555.68 88888.00 2016-09-21 23:19:50.413 265 11822.78 196.03 52555.66 88888.00 2016-09-21 23:19:50.913 265 11822.77 196.06 52555.70 88888.00 2016-09-21 23:19:51.413 265 11822.80 196.10 52555.70 88888.00 2016-09-21 23:19:51.913 265 11822.83 196.13 52555.71 88888.00 2016-09-21 23:19:52.413 265 11822.81 196.11 52555.71 88888.00 2016-09-21 23:19:52.913 265 11822.81 196.10 52555.69 88888.00 2016-09-21 23:19:53.413 265 11822.83 196.14 52555.67 88888.00 2016-09-21 23:19:53.913 265 11822.83 196.17 52555.65 88888.00 2016-09-21 23:19:54.413 265 11822.84 196.15 52555.68 88888.00 2016-09-21 23:19:54.913 265 11822.88 196.17 52555.76 88888.00 2016-09-21 23:19:55.413 265 11822.87 196.19 52555.77 88888.00 2016-09-21 23:19:55.913 265 11822.87 196.22 52555.75 88888.00 2016-09-21 23:19:56.413 265 11822.87 196.19 52555.71 88888.00 2016-09-21 23:19:56.913 265 11822.82 196.19 52555.74 88888.00 2016-09-21 23:19:57.413 265 11822.84 196.22 52555.79 88888.00 2016-09-21 23:19:57.913 265 11822.84 196.25 52555.80 88888.00 2016-09-21 23:19:58.413 265 11822.86 196.24 52555.82 88888.00 2016-09-21 23:19:58.913 265 11822.89 196.24 52555.83 88888.00 2016-09-21 23:19:59.413 265 11822.91 196.28 52555.82 88888.00 2016-09-21 23:19:59.913 265 11822.91 196.26 52555.79 88888.00 2016-09-21 23:20:00.413 265 11822.89 196.22 52555.74 88888.00 2016-09-21 23:20:00.913 265 11822.90 196.24 52555.69 88888.00 2016-09-21 23:20:01.413 265 11822.91 196.20 52555.71 88888.00 2016-09-21 23:20:01.913 265 11822.95 196.23 52555.74 88888.00 2016-09-21 23:20:02.413 265 11822.95 196.26 52555.74 88888.00 2016-09-21 23:20:02.913 265 11822.96 196.24 52555.73 88888.00 2016-09-21 23:20:03.413 265 11822.98 196.26 52555.71 88888.00 2016-09-21 23:20:03.913 265 11822.96 196.30 52555.73 88888.00 2016-09-21 23:20:04.413 265 11822.95 196.29 52555.74 88888.00 2016-09-21 23:20:04.913 265 11822.95 196.36 52555.74 88888.00 2016-09-21 23:20:05.413 265 11822.93 196.36 52555.76 88888.00 2016-09-21 23:20:05.913 265 11822.97 196.35 52555.76 88888.00 2016-09-21 23:20:06.413 265 11822.97 196.33 52555.76 88888.00 2016-09-21 23:20:06.913 265 11822.96 196.35 52555.77 88888.00 2016-09-21 23:20:07.413 265 11822.97 196.35 52555.78 88888.00 2016-09-21 23:20:07.913 265 11823.01 196.35 52555.82 88888.00 2016-09-21 23:20:08.413 265 11823.00 196.36 52555.85 88888.00 2016-09-21 23:20:08.913 265 11823.00 196.37 52555.83 88888.00 2016-09-21 23:20:09.413 265 11822.97 196.39 52555.83 88888.00 2016-09-21 23:20:09.913 265 11822.96 196.43 52555.85 88888.00 2016-09-21 23:20:10.413 265 11822.95 196.45 52555.86 88888.00 2016-09-21 23:20:10.913 265 11822.95 196.44 52555.84 88888.00 2016-09-21 23:20:11.404 265 11822.96 196.44 52555.80 88888.00 2016-09-21 23:20:11.904 265 11822.93 196.44 52555.80 88888.00 2016-09-21 23:20:12.404 265 11822.96 196.39 52555.79 88888.00 2016-09-21 23:20:12.904 265 11822.97 196.39 52555.76 88888.00 2016-09-21 23:20:13.404 265 11822.96 196.40 52555.80 88888.00 2016-09-21 23:20:13.904 265 11822.91 196.40 52555.84 88888.00 2016-09-21 23:20:14.404 265 11822.91 196.40 52555.83 88888.00 2016-09-21 23:20:14.904 265 11822.92 196.39 52555.83 88888.00 2016-09-21 23:20:15.404 265 11822.89 196.39 52555.78 88888.00 2016-09-21 23:20:15.904 265 11822.89 196.46 52555.76 88888.00 2016-09-21 23:20:16.404 265 11822.92 196.40 52555.76 88888.00 2016-09-21 23:20:16.904 265 11822.93 196.40 52555.80 88888.00 2016-09-21 23:20:17.404 265 11822.93 196.38 52555.84 88888.00 2016-09-21 23:20:17.904 265 11822.98 196.38 52555.87 88888.00 2016-09-21 23:20:18.404 265 11823.02 196.36 52555.85 88888.00 2016-09-21 23:20:18.904 265 11823.00 196.33 52555.84 88888.00 2016-09-21 23:20:19.404 265 11822.96 196.32 52555.85 88888.00 2016-09-21 23:20:19.904 265 11822.96 196.30 52555.85 88888.00 2016-09-21 23:20:20.404 265 11822.97 196.34 52555.83 88888.00 2016-09-21 23:20:20.904 265 11822.99 196.36 52555.80 88888.00 2016-09-21 23:20:21.404 265 11823.02 196.34 52555.84 88888.00 2016-09-21 23:20:21.904 265 11823.04 196.35 52555.84 88888.00 2016-09-21 23:20:22.404 265 11823.02 196.36 52555.84 88888.00 2016-09-21 23:20:22.904 265 11823.05 196.36 52555.84 88888.00 2016-09-21 23:20:23.404 265 11823.02 196.37 52555.89 88888.00 2016-09-21 23:20:23.904 265 11823.02 196.38 52555.91 88888.00 2016-09-21 23:20:24.404 265 11823.00 196.38 52555.88 88888.00 2016-09-21 23:20:24.904 265 11823.01 196.38 52555.89 88888.00 2016-09-21 23:20:25.404 265 11823.04 196.37 52555.91 88888.00 2016-09-21 23:20:25.904 265 11823.02 196.35 52555.92 88888.00 2016-09-21 23:20:26.404 265 11823.01 196.35 52555.93 88888.00 2016-09-21 23:20:26.904 265 11823.01 196.35 52555.88 88888.00 2016-09-21 23:20:27.404 265 11823.01 196.34 52555.89 88888.00 2016-09-21 23:20:27.904 265 11823.02 196.33 52555.89 88888.00 2016-09-21 23:20:28.404 265 11823.01 196.33 52555.85 88888.00 2016-09-21 23:20:28.904 265 11823.02 196.34 52555.86 88888.00 2016-09-21 23:20:29.404 265 11823.05 196.34 52555.87 88888.00 2016-09-21 23:20:29.904 265 11823.07 196.33 52555.91 88888.00 2016-09-21 23:20:30.404 265 11823.06 196.36 52555.88 88888.00 2016-09-21 23:20:30.904 265 11823.06 196.37 52555.88 88888.00 2016-09-21 23:20:31.404 265 11823.01 196.36 52555.87 88888.00 2016-09-21 23:20:31.904 265 11823.00 196.34 52555.91 88888.00 2016-09-21 23:20:32.404 265 11823.00 196.35 52555.91 88888.00 2016-09-21 23:20:32.904 265 11823.04 196.34 52555.86 88888.00 2016-09-21 23:20:33.404 265 11823.04 196.33 52555.85 88888.00 2016-09-21 23:20:33.904 265 11822.91 196.36 52555.91 88888.00 2016-09-21 23:20:34.404 265 11822.79 196.38 52555.97 88888.00 2016-09-21 23:20:34.904 265 11822.75 196.45 52556.03 88888.00 2016-09-21 23:20:35.404 265 11822.51 196.52 52556.23 88888.00 2016-09-21 23:20:35.904 265 11821.85 196.67 52556.80 88888.00 2016-09-21 23:20:36.404 265 11821.44 196.81 52557.16 88888.00 2016-09-21 23:20:36.904 265 11821.81 196.72 52556.81 88888.00 2016-09-21 23:20:37.404 265 11822.16 196.64 52556.49 88888.00 2016-09-21 23:20:37.904 265 11822.25 196.59 52556.42 88888.00 2016-09-21 23:20:38.404 265 11822.29 196.55 52556.41 88888.00 2016-09-21 23:20:38.904 265 11822.27 196.56 52556.41 88888.00 2016-09-21 23:20:39.404 265 11822.18 196.56 52556.48 88888.00 2016-09-21 23:20:39.904 265 11822.07 196.56 52556.59 88888.00 2016-09-21 23:20:40.404 265 11822.18 196.55 52556.53 88888.00 2016-09-21 23:20:40.904 265 11822.23 196.58 52556.51 88888.00 2016-09-21 23:20:41.404 265 11822.26 196.49 52556.45 88888.00 2016-09-21 23:20:41.904 265 11822.29 196.50 52556.38 88888.00 2016-09-21 23:20:42.404 265 11822.22 196.57 52556.41 88888.00 2016-09-21 23:20:42.904 265 11822.29 196.56 52556.38 88888.00 2016-09-21 23:20:43.404 265 11820.95 196.93 52557.88 88888.00 2016-09-21 23:20:43.904 265 11808.86 200.24 52571.61 88888.00 2016-09-21 23:20:44.404 265 11803.21 201.79 52578.13 88888.00 2016-09-21 23:20:44.904 265 11802.44 202.00 52579.01 88888.00 2016-09-21 23:20:45.404 265 11802.42 202.04 52579.08 88888.00 2016-09-21 23:20:45.904 265 11802.45 202.01 52579.05 88888.00 2016-09-21 23:20:46.404 265 11802.44 202.02 52579.05 88888.00 2016-09-21 23:20:46.904 265 11802.45 202.05 52579.04 88888.00 2016-09-21 23:20:47.404 265 11802.46 202.06 52579.04 88888.00 2016-09-21 23:20:47.904 265 11802.43 202.06 52579.09 88888.00 2016-09-21 23:20:48.404 265 11802.40 202.01 52579.10 88888.00 2016-09-21 23:20:48.904 265 11802.46 202.02 52579.08 88888.00 2016-09-21 23:20:49.404 265 11802.45 202.01 52579.03 88888.00 2016-09-21 23:20:49.904 265 11802.42 202.06 52579.01 88888.00 2016-09-21 23:20:50.404 265 11802.39 202.08 52579.05 88888.00 2016-09-21 23:20:50.904 265 11802.42 202.02 52579.06 88888.00 2016-09-21 23:20:51.404 265 11802.43 202.02 52579.09 88888.00 2016-09-21 23:20:51.904 265 11802.38 202.07 52579.09 88888.00 2016-09-21 23:20:52.404 265 11802.38 202.10 52579.06 88888.00 2016-09-21 23:20:52.904 265 11802.37 202.07 52579.03 88888.00 2016-09-21 23:20:53.404 265 11802.35 202.07 52579.08 88888.00 2016-09-21 23:20:53.904 265 11802.31 202.09 52579.08 88888.00 2016-09-21 23:20:54.404 265 11802.35 202.10 52579.06 88888.00 2016-09-21 23:20:54.904 265 11802.37 202.10 52579.05 88888.00 2016-09-21 23:20:55.404 265 11802.39 202.08 52579.01 88888.00 2016-09-21 23:20:55.904 265 11802.37 202.08 52579.01 88888.00 2016-09-21 23:20:56.404 265 11802.35 202.08 52579.01 88888.00 2016-09-21 23:20:56.904 265 11802.30 202.06 52579.02 88888.00 2016-09-21 23:20:57.404 265 11802.27 202.06 52579.04 88888.00 2016-09-21 23:20:57.904 265 11802.25 202.04 52579.05 88888.00 2016-09-21 23:20:58.404 265 11802.26 202.06 52579.02 88888.00 2016-09-21 23:20:58.904 265 11802.26 202.06 52579.00 88888.00 2016-09-21 23:20:59.404 265 11802.29 202.08 52578.96 88888.00 2016-09-21 23:20:59.904 265 11802.30 202.14 52578.96 88888.00 2016-09-21 23:21:00.404 265 11802.26 202.14 52578.94 88888.00 2016-09-21 23:21:00.904 265 11802.21 202.16 52578.95 88888.00 2016-09-21 23:21:01.404 265 11802.19 202.20 52578.95 88888.00 2016-09-21 23:21:01.904 265 11802.20 202.21 52578.94 88888.00 2016-09-21 23:21:02.404 265 11802.22 202.20 52578.97 88888.00 2016-09-21 23:21:02.904 265 11802.17 202.19 52578.99 88888.00 2016-09-21 23:21:03.404 265 11802.18 202.18 52578.95 88888.00 2016-09-21 23:21:03.904 265 11802.22 202.19 52578.95 88888.00 2016-09-21 23:21:04.404 265 11802.22 202.24 52578.93 88888.00 2016-09-21 23:21:04.904 265 11802.22 202.27 52578.90 88888.00 2016-09-21 23:21:05.404 265 11802.19 202.26 52578.91 88888.00 2016-09-21 23:21:05.904 265 11802.17 202.27 52578.97 88888.00 2016-09-21 23:21:06.404 265 11802.12 202.33 52578.97 88888.00 2016-09-21 23:21:06.904 265 11802.11 202.39 52578.92 88888.00 2016-09-21 23:21:07.404 265 11802.11 202.39 52578.93 88888.00 2016-09-21 23:21:07.904 265 11802.11 202.37 52578.91 88888.00 2016-09-21 23:21:08.404 265 11802.10 202.38 52578.88 88888.00 2016-09-21 23:21:08.904 265 11802.05 202.40 52578.91 88888.00 2016-09-21 23:21:09.404 265 11802.03 202.43 52578.92 88888.00 2016-09-21 23:21:09.904 265 11802.04 202.43 52578.94 88888.00 2016-09-21 23:21:10.404 265 11802.02 202.41 52578.93 88888.00 2016-09-21 23:21:10.904 265 11802.00 202.44 52578.95 88888.00 2016-09-21 23:21:11.404 265 11802.00 202.44 52578.99 88888.00 2016-09-21 23:21:11.904 265 11801.99 202.44 52578.99 88888.00 2016-09-21 23:21:12.404 265 11802.00 202.45 52578.93 88888.00 2016-09-21 23:21:12.904 265 11802.02 202.48 52578.91 88888.00 2016-09-21 23:21:13.404 265 11802.04 202.47 52578.91 88888.00 2016-09-21 23:21:13.904 265 11802.05 202.52 52578.85 88888.00 2016-09-21 23:21:14.404 265 11802.08 202.60 52578.84 88888.00 2016-09-21 23:21:14.904 265 11802.04 202.67 52578.90 88888.00 2016-09-21 23:21:15.404 265 11802.07 202.67 52578.92 88888.00 2016-09-21 23:21:15.904 265 11802.03 202.64 52578.87 88888.00 2016-09-21 23:21:16.404 265 11801.96 202.65 52578.84 88888.00 2016-09-21 23:21:16.904 265 11801.94 202.70 52578.86 88888.00 2016-09-21 23:21:17.404 265 11801.96 202.72 52578.80 88888.00 2016-09-21 23:21:17.904 265 11801.96 202.70 52578.82 88888.00 2016-09-21 23:21:18.404 265 11801.98 202.73 52578.86 88888.00 2016-09-21 23:21:18.904 265 11801.96 202.75 52578.90 88888.00 2016-09-21 23:21:19.404 265 11802.00 202.74 52578.86 88888.00 2016-09-21 23:21:19.904 265 11802.01 202.76 52578.86 88888.00 2016-09-21 23:21:20.404 265 11802.01 202.78 52578.85 88888.00 2016-09-21 23:21:20.904 265 11802.03 202.81 52578.82 88888.00 2016-09-21 23:21:21.404 265 11802.08 202.81 52578.80 88888.00 2016-09-21 23:21:21.904 265 11802.05 202.84 52578.80 88888.00 2016-09-21 23:21:22.404 265 11802.07 202.85 52578.80 88888.00 2016-09-21 23:21:22.904 265 11802.08 202.84 52578.83 88888.00 2016-09-21 23:21:23.404 265 11802.07 202.88 52578.83 88888.00 2016-09-21 23:21:23.904 265 11802.13 202.89 52578.78 88888.00 2016-09-21 23:21:24.404 265 11802.07 202.96 52578.78 88888.00 2016-09-21 23:21:24.904 265 11802.04 202.98 52578.80 88888.00 2016-09-21 23:21:25.404 265 11802.04 202.94 52578.85 88888.00 2016-09-21 23:21:25.904 265 11802.03 202.94 52578.87 88888.00 2016-09-21 23:21:26.404 265 11802.04 202.97 52578.86 88888.00 2016-09-21 23:21:26.904 265 11802.08 202.96 52578.82 88888.00 2016-09-21 23:21:27.404 265 11802.13 202.96 52578.78 88888.00 2016-09-21 23:21:27.904 265 11802.14 202.98 52578.78 88888.00 2016-09-21 23:21:28.404 265 11802.16 202.99 52578.86 88888.00 2016-09-21 23:21:28.904 265 11802.17 202.99 52578.83 88888.00 2016-09-21 23:21:29.404 265 11802.18 203.03 52578.79 88888.00 2016-09-21 23:21:29.904 265 11802.21 203.03 52578.78 88888.00 2016-09-21 23:21:30.404 265 11802.26 203.03 52578.84 88888.00 2016-09-21 23:21:30.904 265 11802.30 203.07 52578.88 88888.00 2016-09-21 23:21:31.404 265 11802.31 203.11 52578.92 88888.00 2016-09-21 23:21:31.904 265 11802.33 203.10 52578.90 88888.00 2016-09-21 23:21:32.404 265 11810.34 200.91 52569.77 88888.00 2016-09-21 23:21:32.904 265 11820.56 198.08 52558.14 88888.00 2016-09-21 23:21:33.404 265 11822.53 197.52 52555.87 88888.00 2016-09-21 23:21:33.904 265 11822.81 197.49 52555.59 88888.00 2016-09-21 23:21:34.404 265 11822.95 197.45 52555.50 88888.00 2016-09-21 23:21:34.904 265 11823.01 197.46 52555.44 88888.00 2016-09-21 23:21:35.404 265 11823.02 197.49 52555.42 88888.00 2016-09-21 23:21:35.904 265 11823.09 197.52 52555.35 88888.00 2016-09-21 23:21:36.404 265 11823.16 197.55 52555.33 88888.00 2016-09-21 23:21:36.904 265 11823.21 197.56 52555.33 88888.00 2016-09-21 23:21:37.404 265 11823.24 197.52 52555.35 88888.00 2016-09-21 23:21:37.904 265 11823.28 197.51 52555.38 88888.00 2016-09-21 23:21:38.404 265 11823.32 197.56 52555.41 88888.00 2016-09-21 23:21:38.904 265 11823.25 197.62 52555.49 88888.00 2016-09-21 23:21:39.404 265 11823.25 197.70 52555.51 88888.00 2016-09-21 23:21:39.904 265 11823.30 197.66 52555.51 88888.00 2016-09-21 23:21:40.404 265 11823.36 197.65 52555.50 88888.00 2016-09-21 23:21:40.904 265 11823.45 197.63 52555.48 88888.00 2016-09-21 23:21:41.404 265 11823.48 197.66 52555.48 88888.00 2016-09-21 23:21:41.904 265 11823.47 197.74 52555.51 88888.00 2016-09-21 23:21:42.404 265 11823.37 197.78 52555.60 88888.00 2016-09-21 23:21:42.904 265 11823.34 197.82 52555.69 88888.00 2016-09-21 23:21:43.404 265 11823.35 197.73 52555.68 88888.00 2016-09-21 23:21:43.904 265 11823.35 197.75 52555.70 88888.00 2016-09-21 23:21:44.404 265 11823.19 197.89 52555.87 88888.00 2016-09-21 23:21:44.904 265 11823.12 197.95 52556.03 88888.00 2016-09-21 23:21:45.404 265 11823.17 197.92 52556.03 88888.00 2016-09-21 23:21:45.904 265 11823.22 197.92 52555.98 88888.00 2016-09-21 23:21:46.404 265 11823.26 197.95 52555.97 88888.00 2016-09-21 23:21:46.904 265 11823.31 197.95 52556.01 88888.00 2016-09-21 23:21:47.404 265 11823.35 197.94 52556.00 88888.00 2016-09-21 23:21:47.904 265 11823.37 197.95 52556.02 88888.00 2016-09-21 23:21:48.404 265 11823.39 198.00 52556.01 88888.00 2016-09-21 23:21:48.904 265 11823.47 197.99 52556.03 88888.00 2016-09-21 23:21:49.404 265 11823.58 197.97 52556.00 88888.00 2016-09-21 23:21:49.904 265 11823.66 197.98 52555.95 88888.00 2016-09-21 23:21:50.404 265 11823.71 198.00 52555.92 88888.00 2016-09-21 23:21:50.904 265 11823.69 197.99 52555.91 88888.00 2016-09-21 23:21:51.404 265 11823.75 198.00 52555.89 88888.00 2016-09-21 23:21:51.904 265 11823.77 197.97 52555.87 88888.00 2016-09-21 23:21:52.404 265 11823.84 198.05 52555.89 88888.00 2016-09-21 23:21:52.904 265 11823.89 198.10 52555.86 88888.00 2016-09-21 23:21:53.404 265 11823.85 198.05 52555.87 88888.00 2016-09-21 23:21:53.904 265 11823.89 198.07 52555.88 88888.00 2016-09-21 23:21:54.404 265 11823.97 198.09 52555.87 88888.00 2016-09-21 23:21:54.904 265 11824.00 198.11 52555.88 88888.00 2016-09-21 23:21:55.404 265 11824.14 198.07 52555.78 88888.00 2016-09-21 23:21:55.904 265 11824.15 198.10 52555.83 88888.00 2016-09-21 23:21:56.404 265 11824.19 198.13 52555.84 88888.00 2016-09-21 23:21:56.904 265 11824.26 198.14 52555.78 88888.00 2016-09-21 23:21:57.404 265 11824.29 198.12 52555.77 88888.00 2016-09-21 23:21:57.904 265 11824.35 198.12 52555.76 88888.00 2016-09-21 23:21:58.404 265 11824.36 198.08 52555.77 88888.00 2016-09-21 23:21:58.904 265 11824.37 198.11 52555.80 88888.00 2016-09-21 23:21:59.404 265 11824.37 198.14 52555.77 88888.00 2016-09-21 23:21:59.904 265 11824.39 198.13 52555.78 88888.00 2016-09-21 23:22:00.404 265 11824.47 198.14 52555.77 88888.00 2016-09-21 23:22:00.904 265 11824.51 198.19 52555.75 88888.00 2016-09-21 23:22:01.404 265 11824.49 198.14 52555.75 88888.00 2016-09-21 23:22:01.904 265 11824.50 198.11 52555.73 88888.00 2016-09-21 23:22:02.404 265 11824.55 198.10 52555.70 88888.00 2016-09-21 23:22:02.904 265 11824.57 198.13 52555.67 88888.00 2016-09-21 23:22:03.404 265 11824.62 198.19 52555.68 88888.00 2016-09-21 23:22:03.904 265 11824.66 198.14 52555.67 88888.00 2016-09-21 23:22:04.404 265 11824.71 198.11 52555.66 88888.00 2016-09-21 23:22:04.904 265 11824.70 198.10 52555.65 88888.00 2016-09-21 23:22:05.404 265 11824.74 198.07 52555.66 88888.00 2016-09-21 23:22:05.904 265 11824.74 198.04 52555.71 88888.00 2016-09-21 23:22:06.404 265 11824.72 198.09 52555.78 88888.00 2016-09-21 23:22:06.904 265 11824.73 198.13 52555.78 88888.00 2016-09-21 23:22:07.404 265 11824.76 198.08 52555.76 88888.00 2016-09-21 23:22:07.904 265 11824.79 198.05 52555.76 88888.00 2016-09-21 23:22:08.404 265 11824.73 198.05 52555.79 88888.00 2016-09-21 23:22:08.904 265 11824.66 198.08 52555.86 88888.00 2016-09-21 23:22:09.404 265 11824.64 198.07 52555.86 88888.00 2016-09-21 23:22:09.904 265 11824.63 198.10 52555.85 88888.00 2016-09-21 23:22:10.404 265 11824.64 198.09 52555.87 88888.00 2016-09-21 23:22:10.904 265 11824.67 198.03 52555.87 88888.00 2016-09-21 23:22:11.404 265 11824.71 198.04 52555.85 88888.00 2016-09-21 23:22:11.904 265 11824.68 198.10 52555.88 88888.00 2016-09-21 23:22:12.404 265 11824.63 198.16 52555.89 88888.00 2016-09-21 23:22:12.904 265 11824.62 198.14 52555.94 88888.00 2016-09-21 23:22:13.404 265 11824.73 198.12 52555.86 88888.00 2016-09-21 23:22:13.904 265 11824.74 198.11 52555.87 88888.00 2016-09-21 23:22:14.404 265 11824.63 198.07 52555.95 88888.00 2016-09-21 23:22:14.904 265 11824.57 198.11 52555.98 88888.00 2016-09-21 23:22:15.404 265 11824.55 198.16 52556.00 88888.00 2016-09-21 23:22:15.904 265 11824.56 198.18 52555.96 88888.00 2016-09-21 23:22:16.404 265 11824.58 198.16 52555.92 88888.00 2016-09-21 23:22:16.904 265 11824.62 198.09 52555.91 88888.00 2016-09-21 23:22:17.404 265 11824.62 198.07 52555.91 88888.00 2016-09-21 23:22:17.904 265 11824.59 198.08 52555.89 88888.00 2016-09-21 23:22:18.404 265 11824.58 198.11 52555.89 88888.00 2016-09-21 23:22:18.904 265 11824.58 198.12 52555.91 88888.00 2016-09-21 23:22:19.404 265 11824.57 198.09 52555.87 88888.00 2016-09-21 23:22:19.904 265 11824.57 198.09 52555.88 88888.00 2016-09-21 23:22:20.404 265 11824.56 198.09 52555.95 88888.00 2016-09-21 23:22:20.904 265 11824.50 198.07 52555.95 88888.00 2016-09-21 23:22:21.404 265 11824.45 198.05 52556.00 88888.00 2016-09-21 23:22:21.904 265 11824.48 198.09 52555.97 88888.00 2016-09-21 23:22:22.404 265 11824.57 198.05 52555.88 88888.00 2016-09-21 23:22:22.904 265 11824.56 198.01 52555.89 88888.00 2016-09-21 23:22:23.404 265 11824.56 197.99 52555.91 88888.00 2016-09-21 23:22:23.904 265 11824.56 197.98 52555.91 88888.00 2016-09-21 23:22:24.404 265 11824.53 197.97 52555.89 88888.00 2016-09-21 23:22:24.904 265 11824.48 197.99 52555.92 88888.00 2016-09-21 23:22:25.404 265 11824.45 198.00 52555.94 88888.00 2016-09-21 23:22:25.904 265 11824.38 197.99 52555.91 88888.00 2016-09-21 23:22:26.404 265 11824.31 197.99 52555.96 88888.00 2016-09-21 23:22:26.904 265 11824.32 198.00 52555.96 88888.00 2016-09-21 23:22:27.404 265 11824.35 197.98 52555.96 88888.00 2016-09-21 23:22:27.904 265 11824.35 197.98 52555.89 88888.00 2016-09-21 23:22:28.404 265 11824.37 198.01 52555.89 88888.00 2016-09-21 23:22:28.904 265 11824.42 198.01 52555.79 88888.00 2016-09-21 23:22:29.404 265 11824.46 197.99 52555.78 88888.00 2016-09-21 23:22:29.904 265 11824.46 197.97 52555.82 88888.00 2016-09-21 23:22:30.404 265 11824.44 198.00 52555.87 88888.00 2016-09-21 23:22:30.904 265 11824.37 197.95 52555.88 88888.00 2016-09-21 23:22:31.404 265 11824.30 197.94 52555.94 88888.00 2016-09-21 23:22:31.904 265 11824.28 197.94 52555.92 88888.00 2016-09-21 23:22:32.404 265 11824.26 197.90 52555.91 88888.00 2016-09-21 23:22:32.904 265 11824.20 197.89 52555.94 88888.00 2016-09-21 23:22:33.404 265 11824.22 197.87 52555.89 88888.00 2016-09-21 23:22:33.904 265 11824.30 197.87 52555.79 88888.00 2016-09-21 23:22:34.404 265 11824.29 197.88 52555.79 88888.00 2016-09-21 23:22:34.904 265 11824.29 197.85 52555.80 88888.00 2016-09-21 23:22:35.404 265 11824.29 197.85 52555.77 88888.00 2016-09-21 23:22:35.904 265 11824.22 197.85 52555.76 88888.00 2016-09-21 23:22:36.404 265 11824.20 197.83 52555.77 88888.00 2016-09-21 23:22:36.904 265 11824.21 197.78 52555.75 88888.00 2016-09-21 23:22:37.404 265 11824.29 197.75 52555.74 88888.00 2016-09-21 23:22:37.904 265 11824.29 197.75 52555.71 88888.00 2016-09-21 23:22:38.404 265 11824.26 197.73 52555.70 88888.00 2016-09-21 23:22:38.904 265 11824.28 197.72 52555.68 88888.00 2016-09-21 23:22:39.404 265 11824.26 197.70 52555.65 88888.00 2016-09-21 23:22:39.904 265 11824.19 197.75 52555.65 88888.00 2016-09-21 23:22:40.404 265 11824.16 197.73 52555.61 88888.00 2016-09-21 23:22:40.904 265 11824.12 197.71 52555.59 88888.00 2016-09-21 23:22:41.404 265 11824.11 197.73 52555.54 88888.00 2016-09-21 23:22:41.904 265 11824.06 197.71 52555.58 88888.00 2016-09-21 23:22:42.404 265 11824.07 197.63 52555.59 88888.00 2016-09-21 23:22:42.904 265 11824.04 197.66 52555.60 88888.00 2016-09-21 23:22:43.404 265 11823.98 197.68 52555.62 88888.00 2016-09-21 23:22:43.904 265 11824.01 197.61 52555.61 88888.00 2016-09-21 23:22:44.404 265 11824.01 197.63 52555.61 88888.00 2016-09-21 23:22:44.904 265 11823.97 197.64 52555.65 88888.00 2016-09-21 23:22:45.404 265 11823.92 197.62 52555.66 88888.00 2016-09-21 23:22:45.904 265 11823.93 197.61 52555.61 88888.00 2016-09-21 23:22:46.404 265 11823.94 197.53 52555.56 88888.00 2016-09-21 23:22:46.904 265 11823.93 197.55 52555.52 88888.00 2016-09-21 23:22:47.404 265 11823.86 197.56 52555.54 88888.00 2016-09-21 23:22:47.904 265 11823.83 197.56 52555.52 88888.00 2016-09-21 23:22:48.404 265 11823.85 197.54 52555.52 88888.00 2016-09-21 23:22:48.904 265 11823.86 197.56 52555.54 88888.00 2016-09-21 23:22:49.404 265 11823.85 197.55 52555.53 88888.00 2016-09-21 23:22:49.904 265 11823.86 197.54 52555.51 88888.00 2016-09-21 23:22:50.404 265 11823.84 197.55 52555.51 88888.00 2016-09-21 23:22:50.904 265 11823.80 197.51 52555.52 88888.00 2016-09-21 23:22:51.405 265 11823.81 197.49 52555.49 88888.00 2016-09-21 23:22:51.905 265 11823.79 197.48 52555.47 88888.00 2016-09-21 23:22:52.405 265 11823.80 197.50 52555.44 88888.00 2016-09-21 23:22:52.905 265 11823.86 197.48 52555.42 88888.00 2016-09-21 23:22:53.405 265 11823.84 197.45 52555.49 88888.00 2016-09-21 23:22:53.905 265 11823.66 197.51 52555.59 88888.00 2016-09-21 23:22:54.405 265 11823.59 197.52 52555.65 88888.00 2016-09-21 23:22:54.905 265 11823.58 197.53 52555.65 88888.00 2016-09-21 23:22:55.405 265 11823.58 197.52 52555.60 88888.00 2016-09-21 23:22:55.905 265 11823.61 197.53 52555.54 88888.00 2016-09-21 23:22:56.405 265 11823.59 197.55 52555.56 88888.00 2016-09-21 23:22:56.905 265 11823.58 197.55 52555.58 88888.00 2016-09-21 23:22:57.405 265 11823.58 197.54 52555.57 88888.00 2016-09-21 23:22:57.905 265 11823.58 197.52 52555.56 88888.00 2016-09-21 23:22:58.405 265 11823.53 197.52 52555.58 88888.00 2016-09-21 23:22:58.905 265 11823.50 197.55 52555.59 88888.00 2016-09-21 23:22:59.405 265 11823.54 197.52 52555.54 88888.00 2016-09-21 23:22:59.905 265 11823.54 197.48 52555.57 88888.00 2016-09-21 23:23:00.405 265 11823.58 197.44 52555.57 88888.00 2016-09-21 23:23:00.905 265 11823.51 197.46 52555.64 88888.00 2016-09-21 23:23:01.405 265 11823.50 197.48 52555.58 88888.00 2016-09-21 23:23:01.905 265 11823.48 197.50 52555.61 88888.00 2016-09-21 23:23:02.405 265 11823.48 197.44 52555.60 88888.00 2016-09-21 23:23:02.905 265 11823.54 197.46 52555.54 88888.00 2016-09-21 23:23:03.405 265 11823.42 197.51 52555.66 88888.00 2016-09-21 23:23:03.905 265 11823.41 197.46 52555.64 88888.00 2016-09-21 23:23:04.405 265 11823.39 197.41 52555.62 88888.00 2016-09-21 23:23:04.905 265 11823.43 197.32 52555.62 88888.00 2016-09-21 23:23:05.405 265 11823.41 197.31 52555.59 88888.00 2016-09-21 23:23:05.905 265 11823.41 197.31 52555.59 88888.00 2016-09-21 23:23:06.405 265 11823.37 197.33 52555.60 88888.00 2016-09-21 23:23:06.905 265 11823.32 197.34 52555.60 88888.00 2016-09-21 23:23:07.405 265 11823.33 197.39 52555.68 88888.00 2016-09-21 23:23:07.905 265 11823.32 197.39 52555.71 88888.00 2016-09-21 23:23:08.405 265 11823.30 197.40 52555.70 88888.00 2016-09-21 23:23:08.905 265 11823.28 197.37 52555.71 88888.00 2016-09-21 23:23:09.405 265 11823.30 197.40 52555.73 88888.00 2016-09-21 23:23:09.905 265 11823.30 197.43 52555.73 88888.00 2016-09-21 23:23:10.405 265 11823.26 197.44 52555.68 88888.00 2016-09-21 23:23:10.905 265 11823.23 197.44 52555.66 88888.00 2016-09-21 23:23:11.405 265 11823.25 197.40 52555.65 88888.00 2016-09-21 23:23:11.905 265 11823.25 197.39 52555.65 88888.00 2016-09-21 23:23:12.405 265 11823.21 197.45 52555.66 88888.00 2016-09-21 23:23:12.905 265 11823.17 197.43 52555.71 88888.00 2016-09-21 23:23:13.405 265 11823.17 197.43 52555.70 88888.00 2016-09-21 23:23:13.905 265 11823.17 197.43 52555.68 88888.00 2016-09-21 23:23:14.405 265 11823.22 197.42 52555.65 88888.00 2016-09-21 23:23:14.905 265 11823.14 197.41 52555.65 88888.00 2016-09-21 23:23:15.405 265 11823.10 197.40 52555.66 88888.00 2016-09-21 23:23:15.905 265 11823.10 197.40 52555.62 88888.00 2016-09-21 23:23:16.405 265 11823.07 197.43 52555.64 88888.00 2016-09-21 23:23:16.905 265 11823.07 197.43 52555.69 88888.00 2016-09-21 23:23:17.405 265 11823.13 197.35 52555.71 88888.00 2016-09-21 23:23:17.905 265 11823.15 197.39 52555.70 88888.00 2016-09-21 23:23:18.405 265 11823.13 197.41 52555.70 88888.00 2016-09-21 23:23:18.905 265 11823.16 197.45 52555.70 88888.00 2016-09-21 23:23:19.405 265 11823.18 197.45 52555.71 88888.00 2016-09-21 23:23:19.905 265 11823.15 197.44 52555.73 88888.00 2016-09-21 23:23:20.405 265 11823.12 197.44 52555.71 88888.00 2016-09-21 23:23:20.905 265 11823.12 197.46 52555.74 88888.00 2016-09-21 23:23:21.405 265 11823.15 197.46 52555.73 88888.00 2016-09-21 23:23:21.905 265 11823.18 197.48 52555.69 88888.00 2016-09-21 23:23:22.405 265 11823.15 197.50 52555.69 88888.00 2016-09-21 23:23:22.905 265 11823.14 197.51 52555.70 88888.00 2016-09-21 23:23:23.405 265 11823.14 197.54 52555.74 88888.00 2016-09-21 23:23:23.905 265 11823.16 197.50 52555.71 88888.00 2016-09-21 23:23:24.405 265 11823.18 197.52 52555.70 88888.00 2016-09-21 23:23:24.905 265 11823.18 197.55 52555.74 88888.00 2016-09-21 23:23:25.405 265 11823.16 197.54 52555.75 88888.00 2016-09-21 23:23:25.905 265 11823.18 197.53 52555.71 88888.00 2016-09-21 23:23:26.405 265 11823.16 197.55 52555.73 88888.00 2016-09-21 23:23:26.905 265 11823.15 197.61 52555.74 88888.00 2016-09-21 23:23:27.405 265 11823.15 197.65 52555.78 88888.00 2016-09-21 23:23:27.905 265 11823.17 197.65 52555.77 88888.00 2016-09-21 23:23:28.405 265 11823.22 197.70 52555.73 88888.00 2016-09-21 23:23:28.905 265 11823.22 197.69 52555.73 88888.00 2016-09-21 23:23:29.405 265 11823.19 197.71 52555.75 88888.00 2016-09-21 23:23:29.905 265 11823.19 197.72 52555.75 88888.00 2016-09-21 23:23:30.405 265 11823.23 197.72 52555.74 88888.00 2016-09-21 23:23:30.905 265 11823.21 197.72 52555.78 88888.00 2016-09-21 23:23:31.405 265 11823.18 197.72 52555.85 88888.00 2016-09-21 23:23:31.905 265 11823.17 197.75 52555.86 88888.00 2016-09-21 23:23:32.405 265 11823.21 197.78 52555.86 88888.00 2016-09-21 23:23:32.905 265 11823.19 197.81 52555.85 88888.00 2016-09-21 23:23:33.405 265 11823.19 197.81 52555.85 88888.00 2016-09-21 23:23:33.905 265 11823.24 197.81 52555.83 88888.00 2016-09-21 23:23:34.405 265 11823.25 197.79 52555.78 88888.00 2016-09-21 23:23:34.905 265 11823.27 197.81 52555.78 88888.00 2016-09-21 23:23:35.405 265 11823.31 197.81 52555.76 88888.00 2016-09-21 23:23:35.905 265 11823.30 197.88 52555.78 88888.00 2016-09-21 23:23:36.405 265 11823.30 197.87 52555.82 88888.00 2016-09-21 23:23:36.905 265 11823.26 197.84 52555.84 88888.00 2016-09-21 23:23:37.405 265 11823.21 197.88 52555.86 88888.00 2016-09-21 23:23:37.905 265 11823.16 197.93 52555.87 88888.00 2016-09-21 23:23:38.405 265 11823.15 197.99 52555.88 88888.00 2016-09-21 23:23:38.905 265 11823.17 198.01 52555.91 88888.00 2016-09-21 23:23:39.405 265 11823.21 197.98 52555.89 88888.00 2016-09-21 23:23:39.905 265 11823.23 197.99 52555.89 88888.00 2016-09-21 23:23:40.405 265 11823.22 198.02 52555.89 88888.00 2016-09-21 23:23:40.905 265 11823.17 198.05 52555.89 88888.00 2016-09-21 23:23:41.405 265 11823.16 198.07 52555.93 88888.00 2016-09-21 23:23:41.905 265 11823.17 198.07 52555.92 88888.00 2016-09-21 23:23:42.405 265 11823.22 198.08 52555.89 88888.00 2016-09-21 23:23:42.905 265 11823.24 198.08 52555.87 88888.00 2016-09-21 23:23:43.405 265 11823.25 198.07 52555.86 88888.00 2016-09-21 23:23:43.905 265 11823.27 198.08 52555.85 88888.00 2016-09-21 23:23:44.405 265 11823.25 198.10 52555.87 88888.00 2016-09-21 23:23:44.905 265 11823.23 198.13 52555.92 88888.00 2016-09-21 23:23:45.405 265 11823.26 198.18 52555.91 88888.00 2016-09-21 23:23:45.905 265 11823.26 198.21 52555.92 88888.00 2016-09-21 23:23:46.405 265 11823.19 198.26 52555.96 88888.00 2016-09-21 23:23:46.905 265 11823.08 198.33 52556.04 88888.00 2016-09-21 23:23:47.405 265 11823.08 198.39 52556.06 88888.00 2016-09-21 23:23:47.905 265 11823.10 198.39 52556.10 88888.00 2016-09-21 23:23:48.405 265 11823.10 198.39 52556.11 88888.00 2016-09-21 23:23:48.905 265 11823.14 198.38 52556.06 88888.00 2016-09-21 23:23:49.405 265 11823.14 198.41 52556.05 88888.00 2016-09-21 23:23:49.905 265 11823.18 198.41 52556.02 88888.00 2016-09-21 23:23:50.405 265 11823.22 198.42 52555.98 88888.00 2016-09-21 23:23:50.905 265 11823.24 198.46 52555.96 88888.00 2016-09-21 23:23:51.406 265 11823.22 198.48 52556.00 88888.00 2016-09-21 23:23:51.906 265 11823.17 198.49 52556.02 88888.00 2016-09-21 23:23:52.406 265 11823.15 198.50 52556.01 88888.00 2016-09-21 23:23:52.906 265 11823.15 198.49 52556.03 88888.00 2016-09-21 23:23:53.406 265 11823.13 198.50 52556.08 88888.00 2016-09-21 23:23:53.906 265 11823.15 198.52 52556.06 88888.00 2016-09-21 23:23:54.406 265 11823.15 198.50 52556.02 88888.00 2016-09-21 23:23:54.906 265 11823.21 198.52 52555.96 88888.00 2016-09-21 23:23:55.406 265 11823.23 198.51 52555.93 88888.00 2016-09-21 23:23:55.906 265 11823.18 198.49 52555.94 88888.00 2016-09-21 23:23:56.405 265 11823.14 198.49 52555.98 88888.00 2016-09-21 23:23:56.905 265 11823.08 198.49 52556.00 88888.00 2016-09-21 23:23:57.405 265 11823.02 198.50 52556.01 88888.00 2016-09-21 23:23:57.905 265 11823.02 198.49 52555.95 88888.00 2016-09-21 23:23:58.405 265 11823.02 198.50 52555.93 88888.00 2016-09-21 23:23:58.905 265 11823.01 198.52 52556.03 88888.00 2016-09-21 23:23:59.405 265 11823.02 198.56 52556.03 88888.00 2016-09-21 23:23:59.905 265 11822.99 198.57 52556.06 88888.00 2016-09-21 23:24:00.405 265 11822.97 198.59 52556.13 88888.00 2016-09-21 23:24:00.905 265 11822.93 198.60 52556.12 88888.00 2016-09-21 23:24:01.405 265 11822.93 198.58 52556.10 88888.00 2016-09-21 23:24:01.905 265 11822.95 198.60 52556.05 88888.00 2016-09-21 23:24:02.405 265 11822.93 198.59 52556.03 88888.00 2016-09-21 23:24:02.905 265 11822.95 198.59 52556.02 88888.00 2016-09-21 23:24:03.405 265 11822.96 198.59 52556.00 88888.00 2016-09-21 23:24:03.905 265 11822.96 198.57 52556.01 88888.00 2016-09-21 23:24:04.405 265 11822.99 198.52 52555.97 88888.00 2016-09-21 23:24:04.905 265 11822.93 198.53 52555.96 88888.00 2016-09-21 23:24:05.405 265 11822.91 198.49 52555.95 88888.00 2016-09-21 23:24:05.905 265 11822.95 198.48 52555.92 88888.00 2016-09-21 23:24:06.405 265 11822.96 198.50 52555.88 88888.00 2016-09-21 23:24:06.905 265 11822.88 198.47 52555.88 88888.00 2016-09-21 23:24:07.405 265 11822.78 198.49 52555.94 88888.00 2016-09-21 23:24:07.905 265 11822.73 198.50 52555.96 88888.00 2016-09-21 23:24:08.405 265 11822.77 198.48 52555.96 88888.00 2016-09-21 23:24:08.905 265 11822.81 198.51 52555.95 88888.00 2016-09-21 23:24:09.405 265 11822.81 198.55 52555.93 88888.00 2016-09-21 23:24:09.905 265 11822.75 198.53 52555.93 88888.00 2016-09-21 23:24:10.405 265 11822.74 198.52 52555.94 88888.00 2016-09-21 23:24:10.905 265 11822.71 198.53 52555.94 88888.00 2016-09-21 23:24:11.405 265 11822.70 198.53 52555.94 88888.00 2016-09-21 23:24:11.905 265 11822.66 198.53 52555.94 88888.00 2016-09-21 23:24:12.405 265 11822.60 198.49 52555.93 88888.00 2016-09-21 23:24:12.905 265 11822.58 198.49 52555.89 88888.00 2016-09-21 23:24:13.405 265 11822.58 198.43 52555.89 88888.00 2016-09-21 23:24:13.905 265 11822.58 198.41 52555.86 88888.00 2016-09-21 23:24:14.405 265 11822.55 198.40 52555.85 88888.00 2016-09-21 23:24:14.905 265 11822.52 198.37 52555.82 88888.00 2016-09-21 23:24:15.405 265 11822.46 198.33 52555.83 88888.00 2016-09-21 23:24:15.905 265 11822.44 198.34 52555.80 88888.00 2016-09-21 23:24:16.405 265 11822.39 198.34 52555.78 88888.00 2016-09-21 23:24:16.905 265 11822.34 198.29 52555.76 88888.00 2016-09-21 23:24:17.405 265 11822.27 198.27 52555.82 88888.00 2016-09-21 23:24:17.905 265 11822.21 198.23 52555.82 88888.00 2016-09-21 23:24:18.405 265 11822.14 198.21 52555.79 88888.00 2016-09-21 23:24:18.905 265 11822.03 198.19 52555.82 88888.00 2016-09-21 23:24:19.405 265 11822.01 198.14 52555.78 88888.00 2016-09-21 23:24:19.905 265 11822.00 198.14 52555.82 88888.00 2016-09-21 23:24:20.405 265 11821.94 198.14 52555.87 88888.00 2016-09-21 23:24:20.905 265 11821.96 198.11 52555.83 88888.00 2016-09-21 23:24:21.405 265 11821.96 198.09 52555.76 88888.00 2016-09-21 23:24:21.905 265 11821.93 198.05 52555.76 88888.00 2016-09-21 23:24:22.405 265 11821.84 198.02 52555.80 88888.00 2016-09-21 23:24:22.905 265 11821.82 198.01 52555.73 88888.00 2016-09-21 23:24:23.405 265 11821.73 198.00 52555.68 88888.00 2016-09-21 23:24:23.905 265 11821.76 197.94 52555.67 88888.00 2016-09-21 23:24:24.405 265 11821.75 197.90 52555.64 88888.00 2016-09-21 23:24:24.905 265 11821.68 197.93 52555.69 88888.00 2016-09-21 23:24:25.405 265 11821.56 197.95 52555.77 88888.00 2016-09-21 23:24:25.905 265 11821.51 197.89 52555.76 88888.00 2016-09-21 23:24:26.405 265 11821.51 197.79 52555.64 88888.00 2016-09-21 23:24:26.905 265 11821.47 197.71 52555.59 88888.00 2016-09-21 23:24:27.405 265 11821.47 197.66 52555.57 88888.00 2016-09-21 23:24:27.905 265 11821.44 197.64 52555.57 88888.00 2016-09-21 23:24:28.405 265 11821.48 197.66 52555.57 88888.00 2016-09-21 23:24:28.905 265 11821.46 197.63 52555.54 88888.00 2016-09-21 23:24:29.405 265 11821.41 197.54 52555.51 88888.00 2016-09-21 23:24:29.905 265 11821.38 197.51 52555.52 88888.00 2016-09-21 23:24:30.405 265 11821.37 197.51 52555.52 88888.00 2016-09-21 23:24:30.905 265 11821.32 197.53 52555.54 88888.00 2016-09-21 23:24:31.405 265 11821.28 197.51 52555.52 88888.00 2016-09-21 23:24:31.905 265 11821.24 197.46 52555.54 88888.00 2016-09-21 23:24:32.405 265 11821.19 197.46 52555.53 88888.00 2016-09-21 23:24:32.905 265 11821.04 197.52 52555.57 88888.00 2016-09-21 23:24:33.405 265 11820.79 197.58 52555.70 88888.00 2016-09-21 23:24:33.905 265 11820.65 197.59 52555.82 88888.00 2016-09-21 23:24:34.405 265 11820.65 197.56 52555.82 88888.00 2016-09-21 23:24:34.905 265 11820.67 197.56 52555.71 88888.00 2016-09-21 23:24:35.405 265 11820.67 197.51 52555.64 88888.00 2016-09-21 23:24:35.905 265 11820.58 197.45 52555.74 88888.00 2016-09-21 23:24:36.405 265 11820.53 197.41 52555.73 88888.00 2016-09-21 23:24:36.905 265 11820.49 197.35 52555.77 88888.00 2016-09-21 23:24:37.405 265 11820.42 197.33 52555.79 88888.00 2016-09-21 23:24:37.905 265 11820.44 197.27 52555.78 88888.00 2016-09-21 23:24:38.405 265 11820.42 197.22 52555.76 88888.00 2016-09-21 23:24:38.905 265 11820.43 197.20 52555.75 88888.00 2016-09-21 23:24:39.405 265 11820.41 197.23 52555.77 88888.00 2016-09-21 23:24:39.905 265 11820.35 197.16 52555.75 88888.00 2016-09-21 23:24:40.405 265 11820.34 197.15 52555.68 88888.00 2016-09-21 23:24:40.905 265 11820.28 197.10 52555.68 88888.00 2016-09-21 23:24:41.405 265 11820.28 197.05 52555.69 88888.00 2016-09-21 23:24:41.905 265 11820.19 197.05 52555.73 88888.00 2016-09-21 23:24:42.405 265 11820.15 197.06 52555.75 88888.00 2016-09-21 23:24:42.905 265 11820.17 197.02 52555.74 88888.00 2016-09-21 23:24:43.405 265 11820.23 196.98 52555.68 88888.00 2016-09-21 23:24:43.905 265 11820.15 196.92 52555.69 88888.00 2016-09-21 23:24:44.405 265 11820.09 196.91 52555.73 88888.00 2016-09-21 23:24:44.905 265 11820.01 196.95 52555.75 88888.00 2016-09-21 23:24:45.405 265 11820.05 196.98 52555.70 88888.00 2016-09-21 23:24:45.905 265 11820.05 196.93 52555.71 88888.00 2016-09-21 23:24:46.405 265 11820.01 196.88 52555.73 88888.00 2016-09-21 23:24:46.905 265 11819.97 196.88 52555.77 88888.00 2016-09-21 23:24:47.405 265 11819.94 196.90 52555.82 88888.00 2016-09-21 23:24:47.905 265 11820.02 196.87 52555.73 88888.00 2016-09-21 23:24:48.405 265 11820.07 196.79 52555.64 88888.00 2016-09-21 23:24:48.905 265 11820.05 196.76 52555.60 88888.00 2016-09-21 23:24:49.405 265 11820.02 196.74 52555.59 88888.00 2016-09-21 23:24:49.905 265 11820.02 196.71 52555.60 88888.00 2016-09-21 23:24:50.405 265 11819.94 196.65 52555.68 88888.00 2016-09-21 23:24:50.905 265 11819.86 196.69 52555.73 88888.00 2016-09-21 23:24:51.405 265 11819.84 196.67 52555.75 88888.00 2016-09-21 23:24:51.905 265 11819.85 196.67 52555.69 88888.00 2016-09-21 23:24:52.405 265 11819.91 196.63 52555.65 88888.00 2016-09-21 23:24:52.905 265 11819.98 196.58 52555.60 88888.00 2016-09-21 23:24:53.405 265 11820.00 196.59 52555.56 88888.00 2016-09-21 23:24:53.905 265 11820.00 196.56 52555.52 88888.00 2016-09-21 23:24:54.405 265 11820.02 196.56 52555.52 88888.00 2016-09-21 23:24:54.905 265 11820.15 196.54 52555.44 88888.00 2016-09-21 23:24:55.405 265 11820.16 196.52 52555.36 88888.00 2016-09-21 23:24:55.905 265 11820.19 196.50 52555.33 88888.00 2016-09-21 23:24:56.405 265 11820.14 196.50 52555.34 88888.00 2016-09-21 23:24:56.905 265 11819.98 196.53 52555.47 88888.00 2016-09-21 23:24:57.405 265 11819.92 196.52 52555.48 88888.00 2016-09-21 23:24:57.905 265 11820.05 196.47 52555.40 88888.00 2016-09-21 23:24:58.405 265 11820.07 196.47 52555.36 88888.00 2016-09-21 23:24:58.905 265 11819.98 196.48 52555.42 88888.00 2016-09-21 23:24:59.405 265 11819.86 196.54 52555.53 88888.00 2016-09-21 23:24:59.905 265 11819.77 196.57 52555.61 88888.00 2016-09-21 23:25:00.405 265 11819.75 196.58 52555.61 88888.00 2016-09-21 23:25:00.905 265 11819.58 196.63 52555.79 88888.00 2016-09-21 23:25:01.405 265 11819.73 196.54 52555.61 88888.00 2016-09-21 23:25:01.905 265 11819.79 196.43 52555.57 88888.00 2016-09-21 23:25:02.405 265 11819.82 196.40 52555.54 88888.00 2016-09-21 23:25:02.905 265 11819.85 196.40 52555.54 88888.00 2016-09-21 23:25:03.405 265 11819.84 196.40 52555.56 88888.00 2016-09-21 23:25:03.905 265 11819.79 196.45 52555.56 88888.00 2016-09-21 23:25:04.405 265 11819.75 196.42 52555.54 88888.00 2016-09-21 23:25:04.905 265 11819.62 196.45 52555.64 88888.00 2016-09-21 23:25:05.405 265 11819.53 196.42 52555.67 88888.00 2016-09-21 23:25:05.905 265 11819.49 196.40 52555.69 88888.00 2016-09-21 23:25:06.405 265 11819.50 196.42 52555.68 88888.00 2016-09-21 23:25:06.905 265 11819.53 196.43 52555.66 88888.00 2016-09-21 23:25:07.405 265 11819.45 196.44 52555.69 88888.00 2016-09-21 23:25:07.905 265 11819.44 196.39 52555.67 88888.00 2016-09-21 23:25:08.405 265 11819.46 196.39 52555.65 88888.00 2016-09-21 23:25:08.905 265 11819.41 196.40 52555.69 88888.00 2016-09-21 23:25:09.405 265 11819.37 196.39 52555.70 88888.00 2016-09-21 23:25:09.905 265 11819.39 196.35 52555.67 88888.00 2016-09-21 23:25:10.405 265 11819.37 196.30 52555.68 88888.00 2016-09-21 23:25:10.905 265 11819.36 196.33 52555.69 88888.00 2016-09-21 23:25:11.405 265 11819.48 196.25 52555.58 88888.00 2016-09-21 23:25:11.905 265 11819.53 196.20 52555.56 88888.00 2016-09-21 23:25:12.405 265 11819.46 196.20 52555.60 88888.00 2016-09-21 23:25:12.905 265 11819.40 196.22 52555.65 88888.00 2016-09-21 23:25:13.405 265 11819.41 196.20 52555.58 88888.00 2016-09-21 23:25:13.905 265 11819.35 196.19 52555.59 88888.00 2016-09-21 23:25:14.405 265 11819.28 196.15 52555.64 88888.00 2016-09-21 23:25:14.905 265 11819.30 196.15 52555.57 88888.00 2016-09-21 23:25:15.405 265 11819.30 196.13 52555.57 88888.00 2016-09-21 23:25:15.905 265 11819.29 196.14 52555.57 88888.00 2016-09-21 23:25:16.405 265 11819.35 196.15 52555.52 88888.00 2016-09-21 23:25:16.905 265 11819.38 196.14 52555.51 88888.00 2016-09-21 23:25:17.405 265 11819.38 196.13 52555.48 88888.00 2016-09-21 23:25:17.905 265 11819.32 196.10 52555.48 88888.00 2016-09-21 23:25:18.405 265 11819.29 196.06 52555.51 88888.00 2016-09-21 23:25:18.905 265 11819.27 196.07 52555.50 88888.00 2016-09-21 23:25:19.405 265 11819.30 196.08 52555.47 88888.00 2016-09-21 23:25:19.905 265 11819.26 196.07 52555.50 88888.00 2016-09-21 23:25:20.405 265 11819.22 196.05 52555.48 88888.00 2016-09-21 23:25:20.905 265 11819.21 196.06 52555.43 88888.00 2016-09-21 23:25:21.406 265 11819.24 196.05 52555.36 88888.00 2016-09-21 23:25:21.906 265 11819.29 196.03 52555.33 88888.00 2016-09-21 23:25:22.406 265 11819.29 195.99 52555.39 88888.00 2016-09-21 23:25:22.906 265 11819.23 195.98 52555.44 88888.00 2016-09-21 23:25:23.406 265 11819.20 195.99 52555.45 88888.00 2016-09-21 23:25:23.906 265 11819.24 195.98 52555.41 88888.00 2016-09-21 23:25:24.406 265 11819.23 195.97 52555.39 88888.00 2016-09-21 23:25:24.906 265 11819.19 195.97 52555.41 88888.00 2016-09-21 23:25:25.406 265 11819.15 195.96 52555.44 88888.00 2016-09-21 23:25:25.906 265 11819.06 196.00 52555.54 88888.00 2016-09-21 23:25:26.406 265 11819.14 196.00 52555.51 88888.00 2016-09-21 23:25:26.906 265 11819.30 195.95 52555.36 88888.00 2016-09-21 23:25:27.406 265 11819.32 195.91 52555.34 88888.00 2016-09-21 23:25:27.906 265 11819.32 195.86 52555.33 88888.00 2016-09-21 23:25:28.406 265 11819.30 195.86 52555.41 88888.00 2016-09-21 23:25:28.906 265 11819.20 195.89 52555.51 88888.00 2016-09-21 23:25:29.406 265 11819.14 195.89 52555.56 88888.00 2016-09-21 23:25:29.906 265 11819.20 195.87 52555.52 88888.00 2016-09-21 23:25:30.406 265 11819.29 195.82 52555.51 88888.00 2016-09-21 23:25:30.906 265 11819.27 195.86 52555.51 88888.00 2016-09-21 23:25:31.406 265 11819.26 195.90 52555.50 88888.00 2016-09-21 23:25:31.906 265 11819.20 195.89 52555.54 88888.00 2016-09-21 23:25:32.406 265 11819.14 195.93 52555.61 88888.00 2016-09-21 23:25:32.906 265 11819.10 195.97 52555.65 88888.00 2016-09-21 23:25:33.406 265 11819.14 195.96 52555.64 88888.00 2016-09-21 23:25:33.906 265 11819.22 195.88 52555.60 88888.00 2016-09-21 23:25:34.406 265 11819.28 195.81 52555.52 88888.00 2016-09-21 23:25:34.906 265 11819.27 195.84 52555.52 88888.00 2016-09-21 23:25:35.406 265 11819.29 195.88 52555.51 88888.00 2016-09-21 23:25:35.906 265 11819.39 195.79 52555.44 88888.00 2016-09-21 23:25:36.406 265 11819.38 195.75 52555.53 88888.00 2016-09-21 23:25:36.906 265 11818.87 195.96 52556.00 88888.00 2016-09-21 23:25:37.406 265 11819.23 195.87 52555.71 88888.00 2016-09-21 23:25:37.906 265 11819.49 195.82 52555.54 88888.00 2016-09-21 23:25:38.406 265 11819.68 195.77 52555.43 88888.00 2016-09-21 23:25:38.906 265 11819.81 195.74 52555.38 88888.00 2016-09-21 23:25:39.406 265 11819.68 195.79 52555.49 88888.00 2016-09-21 23:25:39.906 265 11819.59 195.81 52555.54 88888.00 2016-09-21 23:25:40.406 265 11819.64 195.77 52555.54 88888.00 2016-09-21 23:25:40.906 265 11819.68 195.76 52555.52 88888.00 2016-09-21 23:25:41.406 265 11819.68 195.75 52555.56 88888.00 2016-09-21 23:25:41.906 265 11819.73 195.74 52555.54 88888.00 2016-09-21 23:25:42.406 265 11819.72 195.72 52555.56 88888.00 2016-09-21 23:25:42.906 265 11819.67 195.71 52555.59 88888.00 2016-09-21 23:25:43.406 265 11819.68 195.69 52555.60 88888.00 2016-09-21 23:25:43.906 265 11819.71 195.69 52555.62 88888.00 2016-09-21 23:25:44.406 265 11819.66 195.69 52555.68 88888.00 2016-09-21 23:25:44.906 265 11819.66 195.69 52555.68 88888.00 2016-09-21 23:25:45.406 265 11819.73 195.68 52555.64 88888.00 2016-09-21 23:25:45.906 265 11819.75 195.61 52555.62 88888.00 2016-09-21 23:25:46.406 265 11819.76 195.60 52555.62 88888.00 2016-09-21 23:25:46.906 265 11819.71 195.62 52555.66 88888.00 2016-09-21 23:25:47.406 265 11819.68 195.64 52555.69 88888.00 2016-09-21 23:25:47.906 265 11819.74 195.58 52555.64 88888.00 2016-09-21 23:25:48.406 265 11819.83 195.53 52555.58 88888.00 2016-09-21 23:25:48.906 265 11819.84 195.56 52555.57 88888.00 2016-09-21 23:25:49.406 265 11819.81 195.55 52555.57 88888.00 2016-09-21 23:25:49.906 265 11819.86 195.51 52555.58 88888.00 2016-09-21 23:25:50.406 265 11819.90 195.52 52555.57 88888.00 2016-09-21 23:25:50.906 265 11819.88 195.52 52555.56 88888.00 2016-09-21 23:25:51.406 265 11819.93 195.47 52555.50 88888.00 2016-09-21 23:25:51.906 265 11819.97 195.39 52555.48 88888.00 2016-09-21 23:25:52.406 265 11819.99 195.35 52555.50 88888.00 2016-09-21 23:25:52.906 265 11820.02 195.33 52555.49 88888.00 2016-09-21 23:25:53.406 265 11819.99 195.35 52555.48 88888.00 2016-09-21 23:25:53.906 265 11819.99 195.32 52555.51 88888.00 2016-09-21 23:25:54.406 265 11819.98 195.32 52555.51 88888.00 2016-09-21 23:25:54.906 265 11820.00 195.36 52555.51 88888.00 2016-09-21 23:25:55.406 265 11820.05 195.30 52555.44 88888.00 2016-09-21 23:25:55.906 265 11820.03 195.27 52555.42 88888.00 2016-09-21 23:25:56.406 265 11819.97 195.30 52555.49 88888.00 2016-09-21 23:25:56.906 265 11819.94 195.29 52555.53 88888.00 2016-09-21 23:25:57.406 265 11819.97 195.24 52555.48 88888.00 2016-09-21 23:25:57.906 265 11819.98 195.20 52555.42 88888.00 2016-09-21 23:25:58.406 265 11819.94 195.19 52555.42 88888.00 2016-09-21 23:25:58.906 265 11819.89 195.20 52555.48 88888.00 2016-09-21 23:25:59.406 265 11819.84 195.21 52555.53 88888.00 2016-09-21 23:25:59.906 265 11819.86 195.20 52555.52 88888.00 2016-09-21 23:26:00.406 265 11819.88 195.11 52555.49 88888.00 2016-09-21 23:26:00.906 265 11819.82 195.06 52555.50 88888.00 2016-09-21 23:26:01.406 265 11819.79 195.07 52555.48 88888.00 2016-09-21 23:26:01.906 265 11819.83 195.04 52555.47 88888.00 2016-09-21 23:26:02.406 265 11819.81 195.01 52555.47 88888.00 2016-09-21 23:26:02.906 265 11819.85 194.91 52555.44 88888.00 2016-09-21 23:26:03.406 265 11819.88 194.89 52555.48 88888.00 2016-09-21 23:26:03.906 265 11819.95 194.90 52555.43 88888.00 2016-09-21 23:26:04.406 265 11819.97 194.90 52555.41 88888.00 2016-09-21 23:26:04.906 265 11819.98 194.88 52555.34 88888.00 2016-09-21 23:26:05.406 265 11819.98 194.84 52555.34 88888.00 2016-09-21 23:26:05.906 265 11819.94 194.78 52555.32 88888.00 2016-09-21 23:26:06.406 265 11819.95 194.70 52555.25 88888.00 2016-09-21 23:26:06.906 265 11819.97 194.72 52555.24 88888.00 2016-09-21 23:26:07.406 265 11819.94 194.69 52555.23 88888.00 2016-09-21 23:26:07.906 265 11819.93 194.69 52555.24 88888.00 2016-09-21 23:26:08.406 265 11819.90 194.69 52555.24 88888.00 2016-09-21 23:26:08.906 265 11819.90 194.69 52555.23 88888.00 2016-09-21 23:26:09.406 265 11819.86 194.69 52555.24 88888.00 2016-09-21 23:26:09.906 265 11819.89 194.63 52555.25 88888.00 2016-09-21 23:26:10.406 265 11819.86 194.62 52555.24 88888.00 2016-09-21 23:26:10.906 265 11819.89 194.61 52555.18 88888.00 2016-09-21 23:26:11.406 265 11819.88 194.60 52555.18 88888.00 2016-09-21 23:26:11.906 265 11819.86 194.56 52555.23 88888.00 2016-09-21 23:26:12.406 265 11819.85 194.54 52555.22 88888.00 2016-09-21 23:26:12.906 265 11819.88 194.49 52555.20 88888.00 2016-09-21 23:26:13.406 265 11819.90 194.51 52555.16 88888.00 2016-09-21 23:26:13.906 265 11819.88 194.51 52555.16 88888.00 2016-09-21 23:26:14.406 265 11819.82 194.50 52555.18 88888.00 2016-09-21 23:26:14.906 265 11819.75 194.53 52555.22 88888.00 2016-09-21 23:26:15.406 265 11819.66 194.53 52555.24 88888.00 2016-09-21 23:26:15.906 265 11819.75 194.54 52555.17 88888.00 2016-09-21 23:26:16.406 265 11819.75 194.52 52555.16 88888.00 2016-09-21 23:26:16.906 265 11819.68 194.49 52555.23 88888.00 2016-09-21 23:26:17.406 265 11819.72 194.44 52555.21 88888.00 2016-09-21 23:26:17.906 265 11819.77 194.44 52555.13 88888.00 2016-09-21 23:26:18.406 265 11819.75 194.46 52555.14 88888.00 2016-09-21 23:26:18.906 265 11819.74 194.45 52555.17 88888.00 2016-09-21 23:26:19.406 265 11819.72 194.44 52555.16 88888.00 2016-09-21 23:26:19.906 265 11819.68 194.44 52555.16 88888.00 2016-09-21 23:26:20.406 265 11819.67 194.42 52555.18 88888.00 2016-09-21 23:26:20.906 265 11819.70 194.41 52555.15 88888.00 2016-09-21 23:26:21.406 265 11819.68 194.40 52555.14 88888.00 2016-09-21 23:26:21.906 265 11819.65 194.35 52555.13 88888.00 2016-09-21 23:26:22.406 265 11819.59 194.38 52555.15 88888.00 2016-09-21 23:26:22.906 265 11819.50 194.45 52555.30 88888.00 2016-09-21 23:26:23.406 265 11819.51 194.42 52555.34 88888.00 2016-09-21 23:26:23.906 265 11819.50 194.40 52555.32 88888.00 2016-09-21 23:26:24.406 265 11819.47 194.35 52555.25 88888.00 2016-09-21 23:26:24.906 265 11819.47 194.32 52555.21 88888.00 2016-09-21 23:26:25.406 265 11819.47 194.33 52555.16 88888.00 2016-09-21 23:26:25.906 265 11819.51 194.33 52555.12 88888.00 2016-09-21 23:26:26.406 265 11819.51 194.35 52555.16 88888.00 2016-09-21 23:26:26.906 265 11819.51 194.30 52555.17 88888.00 2016-09-21 23:26:27.406 265 11819.48 194.26 52555.17 88888.00 2016-09-21 23:26:27.906 265 11819.40 194.29 52555.26 88888.00 2016-09-21 23:26:28.406 265 11819.28 194.30 52555.33 88888.00 2016-09-21 23:26:28.906 265 11819.31 194.26 52555.30 88888.00 2016-09-21 23:26:29.406 265 11819.24 194.30 52555.32 88888.00 2016-09-21 23:26:29.906 265 11819.18 194.32 52555.36 88888.00 2016-09-21 23:26:30.406 265 11819.16 194.29 52555.34 88888.00 2016-09-21 23:26:30.906 265 11819.19 194.22 52555.36 88888.00 2016-09-21 23:26:31.406 265 11819.20 194.22 52555.38 88888.00 2016-09-21 23:26:31.906 265 11819.18 194.17 52555.33 88888.00 2016-09-21 23:26:32.406 265 11819.13 194.21 52555.34 88888.00 2016-09-21 23:26:32.906 265 11819.13 194.19 52555.39 88888.00 2016-09-21 23:26:33.406 265 11819.11 194.19 52555.39 88888.00 2016-09-21 23:26:33.906 265 11819.09 194.23 52555.36 88888.00 2016-09-21 23:26:34.406 265 11819.07 194.20 52555.32 88888.00 2016-09-21 23:26:34.906 265 11819.07 194.14 52555.29 88888.00 2016-09-21 23:26:35.406 265 11819.02 194.12 52555.32 88888.00 2016-09-21 23:26:35.906 265 11819.00 194.15 52555.36 88888.00 2016-09-21 23:26:36.406 265 11818.95 194.13 52555.39 88888.00 2016-09-21 23:26:36.906 265 11818.98 194.09 52555.34 88888.00 2016-09-21 23:26:37.406 265 11818.96 194.10 52555.35 88888.00 2016-09-21 23:26:37.906 265 11818.95 194.11 52555.38 88888.00 2016-09-21 23:26:38.406 265 11818.95 194.10 52555.38 88888.00 2016-09-21 23:26:38.906 265 11818.87 194.07 52555.42 88888.00 2016-09-21 23:26:39.406 265 11818.79 194.07 52555.48 88888.00 2016-09-21 23:26:39.906 265 11819.00 194.03 52555.31 88888.00 2016-09-21 23:26:40.406 265 11819.19 193.91 52555.16 88888.00 2016-09-21 23:26:40.906 265 11819.13 193.85 52555.21 88888.00 2016-09-21 23:26:41.406 265 11819.12 193.81 52555.22 88888.00 2016-09-21 23:26:41.906 265 11819.12 193.85 52555.22 88888.00 2016-09-21 23:26:42.406 265 11819.18 193.86 52555.17 88888.00 2016-09-21 23:26:42.906 265 11819.21 193.85 52555.15 88888.00 2016-09-21 23:26:43.406 265 11819.24 193.82 52555.14 88888.00 2016-09-21 23:26:43.906 265 11819.23 193.76 52555.14 88888.00 2016-09-21 23:26:44.406 265 11819.29 193.76 52555.12 88888.00 2016-09-21 23:26:44.906 265 11819.29 193.77 52555.14 88888.00 2016-09-21 23:26:45.406 265 11819.29 193.77 52555.14 88888.00 2016-09-21 23:26:45.906 265 11819.31 193.71 52555.10 88888.00 2016-09-21 23:26:46.406 265 11819.32 193.68 52555.09 88888.00 2016-09-21 23:26:46.906 265 11819.37 193.72 52555.08 88888.00 2016-09-21 23:26:47.406 265 11819.39 193.70 52555.04 88888.00 2016-09-21 23:26:47.906 265 11819.32 193.70 52555.06 88888.00 2016-09-21 23:26:48.406 265 11819.29 193.70 52555.09 88888.00 2016-09-21 23:26:48.906 265 11819.28 193.70 52555.07 88888.00 2016-09-21 23:26:49.406 265 11819.29 193.68 52555.05 88888.00 2016-09-21 23:26:49.906 265 11819.33 193.67 52555.05 88888.00 2016-09-21 23:26:50.406 265 11819.32 193.63 52554.98 88888.00 2016-09-21 23:26:50.906 265 11819.36 193.62 52554.99 88888.00 2016-09-21 23:26:51.406 265 11819.36 193.65 52555.00 88888.00 2016-09-21 23:26:51.906 265 11819.37 193.70 52555.06 88888.00 2016-09-21 23:26:52.406 265 11819.37 193.67 52555.15 88888.00 2016-09-21 23:26:52.906 265 11819.31 193.65 52555.18 88888.00 2016-09-21 23:26:53.406 265 11819.30 193.64 52555.20 88888.00 2016-09-21 23:26:53.906 265 11819.23 193.63 52555.24 88888.00 2016-09-21 23:26:54.406 265 11819.05 193.73 52555.44 88888.00 2016-09-21 23:26:54.906 265 11819.01 193.75 52555.47 88888.00 2016-09-21 23:26:55.406 265 11819.06 193.71 52555.41 88888.00 2016-09-21 23:26:55.906 265 11819.10 193.71 52555.41 88888.00 2016-09-21 23:26:56.406 265 11819.10 193.72 52555.42 88888.00 2016-09-21 23:26:56.906 265 11819.10 193.68 52555.39 88888.00 2016-09-21 23:26:57.406 265 11819.06 193.68 52555.38 88888.00 2016-09-21 23:26:57.906 265 11819.09 193.67 52555.36 88888.00 2016-09-21 23:26:58.406 265 11819.12 193.67 52555.39 88888.00 2016-09-21 23:26:58.906 265 11819.15 193.70 52555.39 88888.00 2016-09-21 23:26:59.406 265 11819.16 193.71 52555.34 88888.00 2016-09-21 23:26:59.906 265 11819.22 193.72 52555.31 88888.00 2016-09-21 23:27:00.406 265 11819.27 193.74 52555.27 88888.00 2016-09-21 23:27:00.906 265 11819.24 193.72 52555.27 88888.00 2016-09-21 23:27:01.406 265 11819.27 193.72 52555.30 88888.00 2016-09-21 23:27:01.906 265 11819.32 193.72 52555.26 88888.00 2016-09-21 23:27:02.406 265 11819.33 193.74 52555.25 88888.00 2016-09-21 23:27:02.906 265 11819.35 193.74 52555.24 88888.00 2016-09-21 23:27:03.406 265 11819.35 193.71 52555.29 88888.00 2016-09-21 23:27:03.906 265 11819.30 193.73 52555.33 88888.00 2016-09-21 23:27:04.406 265 11819.26 193.80 52555.33 88888.00 2016-09-21 23:27:04.906 265 11819.30 193.81 52555.31 88888.00 2016-09-21 23:27:05.406 265 11819.30 193.81 52555.32 88888.00 2016-09-21 23:27:05.906 265 11819.32 193.86 52555.31 88888.00 2016-09-21 23:27:06.406 265 11819.42 193.87 52555.21 88888.00 2016-09-21 23:27:06.906 265 11819.50 193.87 52555.16 88888.00 2016-09-21 23:27:07.406 265 11819.48 193.86 52555.21 88888.00 2016-09-21 23:27:07.906 265 11819.47 193.88 52555.21 88888.00 2016-09-21 23:27:08.406 265 11819.59 193.87 52555.12 88888.00 2016-09-21 23:27:08.906 265 11819.64 193.88 52555.09 88888.00 2016-09-21 23:27:09.406 265 11819.60 193.88 52555.12 88888.00 2016-09-21 23:27:09.906 265 11819.59 193.88 52555.15 88888.00 2016-09-21 23:27:10.406 265 11819.59 193.92 52555.17 88888.00 2016-09-21 23:27:10.906 265 11819.60 193.93 52555.17 88888.00 2016-09-21 23:27:11.406 265 11819.63 193.91 52555.16 88888.00 2016-09-21 23:27:11.906 265 11819.50 193.98 52555.29 88888.00 2016-09-21 23:27:12.406 265 11819.03 194.19 52555.65 88888.00 2016-09-21 23:27:12.906 265 11818.95 194.30 52555.75 88888.00 2016-09-21 23:27:13.406 265 11819.01 194.31 52555.74 88888.00 2016-09-21 23:27:13.906 265 11818.94 194.32 52555.80 88888.00 2016-09-21 23:27:14.406 265 11818.79 194.32 52555.93 88888.00 2016-09-21 23:27:14.906 265 11818.71 194.32 52556.00 88888.00 2016-09-21 23:27:15.406 265 11818.76 194.39 52555.98 88888.00 2016-09-21 23:27:15.906 265 11818.71 194.46 52556.03 88888.00 2016-09-21 23:27:16.406 265 11818.72 194.44 52555.98 88888.00 2016-09-21 23:27:16.906 265 11818.86 194.44 52555.91 88888.00 2016-09-21 23:27:17.406 265 11818.95 194.45 52555.84 88888.00 2016-09-21 23:27:17.906 265 11818.95 194.45 52555.84 88888.00 2016-09-21 23:27:18.406 265 11818.96 194.48 52555.83 88888.00 2016-09-21 23:27:18.906 265 11819.00 194.50 52555.80 88888.00 2016-09-21 23:27:19.406 265 11819.03 194.56 52555.78 88888.00 2016-09-21 23:27:19.906 265 11819.09 194.55 52555.71 88888.00 2016-09-21 23:27:20.406 265 11819.15 194.51 52555.65 88888.00 2016-09-21 23:27:20.906 265 11819.07 194.55 52555.69 88888.00 2016-09-21 23:27:21.406 265 11818.84 194.64 52555.89 88888.00 2016-09-21 23:27:21.906 265 11818.66 194.71 52556.04 88888.00 2016-09-21 23:27:22.406 265 11818.63 194.70 52556.11 88888.00 2016-09-21 23:27:22.906 265 11818.71 194.75 52556.05 88888.00 2016-09-21 23:27:23.406 265 11818.79 194.80 52555.98 88888.00 2016-09-21 23:27:23.906 265 11818.81 194.77 52555.96 88888.00 2016-09-21 23:27:24.406 265 11818.78 194.78 52555.97 88888.00 2016-09-21 23:27:24.906 265 11818.70 194.82 52556.05 88888.00 2016-09-21 23:27:25.406 265 11818.70 194.84 52556.01 88888.00 2016-09-21 23:27:25.906 265 11818.74 194.80 52556.00 88888.00 2016-09-21 23:27:26.406 265 11818.78 194.81 52556.01 88888.00 2016-09-21 23:27:26.906 265 11818.78 194.79 52556.03 88888.00 2016-09-21 23:27:27.406 265 11818.76 194.81 52556.03 88888.00 2016-09-21 23:27:27.906 265 11818.77 194.85 52556.03 88888.00 2016-09-21 23:27:28.406 265 11818.70 194.90 52556.04 88888.00 2016-09-21 23:27:28.906 265 11818.62 194.92 52556.06 88888.00 2016-09-21 23:27:29.406 265 11818.66 194.94 52556.06 88888.00 2016-09-21 23:27:29.906 265 11818.66 194.98 52556.09 88888.00 2016-09-21 23:27:30.406 265 11818.62 194.99 52556.11 88888.00 2016-09-21 23:27:30.906 265 11818.58 195.07 52556.14 88888.00 2016-09-21 23:27:31.406 265 11818.58 195.09 52556.18 88888.00 2016-09-21 23:27:31.906 265 11818.57 195.09 52556.18 88888.00 2016-09-21 23:27:32.406 265 11818.56 195.11 52556.17 88888.00 2016-09-21 23:27:32.906 265 11818.52 195.12 52556.20 88888.00 2016-09-21 23:27:33.406 265 11818.45 195.14 52556.27 88888.00 2016-09-21 23:27:33.906 265 11818.32 195.22 52556.40 88888.00 2016-09-21 23:27:34.406 265 11818.22 195.26 52556.46 88888.00 2016-09-21 23:27:34.906 265 11818.10 195.31 52556.51 88888.00 2016-09-21 23:27:35.406 265 11818.12 195.33 52556.54 88888.00 2016-09-21 23:27:35.906 265 11818.22 195.31 52556.48 88888.00 2016-09-21 23:27:36.406 265 11818.27 195.30 52556.40 88888.00 2016-09-21 23:27:36.906 265 11818.31 195.38 52556.39 88888.00 2016-09-21 23:27:37.406 265 11818.32 195.39 52556.42 88888.00 2016-09-21 23:27:37.906 265 11818.24 195.36 52556.46 88888.00 2016-09-21 23:27:38.406 265 11818.22 195.36 52556.48 88888.00 2016-09-21 23:27:38.906 265 11818.21 195.41 52556.46 88888.00 2016-09-21 23:27:39.406 265 11818.31 195.42 52556.40 88888.00 2016-09-21 23:27:39.906 265 11818.34 195.43 52556.37 88888.00 2016-09-21 23:27:40.406 265 11818.33 195.48 52556.38 88888.00 2016-09-21 23:27:40.906 265 11818.28 195.50 52556.42 88888.00 2016-09-21 23:27:41.406 265 11818.21 195.52 52556.47 88888.00 2016-09-21 23:27:41.906 265 11818.30 195.53 52556.35 88888.00 2016-09-21 23:27:42.406 265 11818.37 195.55 52556.27 88888.00 2016-09-21 23:27:42.906 265 11818.59 195.49 52556.13 88888.00 2016-09-21 23:27:43.406 265 11818.72 195.46 52556.03 88888.00 2016-09-21 23:27:43.906 265 11818.78 195.42 52556.00 88888.00 2016-09-21 23:27:44.406 265 11818.75 195.46 52555.95 88888.00 2016-09-21 23:27:44.906 265 11818.70 195.50 52556.00 88888.00 2016-09-21 23:27:45.406 265 11818.84 195.51 52555.91 88888.00 2016-09-21 23:27:45.906 265 11819.00 195.48 52555.76 88888.00 2016-09-21 23:27:46.406 265 11819.04 195.52 52555.69 88888.00 2016-09-21 23:27:46.906 265 11819.04 195.51 52555.71 88888.00 2016-09-21 23:27:47.406 265 11818.83 195.59 52555.94 88888.00 2016-09-21 23:27:47.906 265 11818.27 195.75 52556.39 88888.00 2016-09-21 23:27:48.406 265 11818.04 195.80 52556.56 88888.00 2016-09-21 23:27:48.906 265 11818.06 195.78 52556.51 88888.00 2016-09-21 23:27:49.406 265 11818.07 195.80 52556.53 88888.00 2016-09-21 23:27:49.906 265 11818.19 195.82 52556.49 88888.00 2016-09-21 23:27:50.406 265 11818.28 195.81 52556.45 88888.00 2016-09-21 23:27:50.906 265 11818.30 195.86 52556.40 88888.00 2016-09-21 23:27:51.406 265 11818.32 195.86 52556.35 88888.00 2016-09-21 23:27:51.906 265 11818.65 195.77 52556.06 88888.00 2016-09-21 23:27:52.406 265 11818.93 195.70 52555.86 88888.00 2016-09-21 23:27:52.906 265 11818.88 195.74 52555.86 88888.00 2016-09-21 23:27:53.406 265 11818.92 195.78 52555.83 88888.00 2016-09-21 23:27:53.906 265 11819.02 195.75 52555.77 88888.00 2016-09-21 23:27:54.406 265 11819.01 195.74 52555.77 88888.00 2016-09-21 23:27:54.906 265 11818.77 195.79 52555.94 88888.00 2016-09-21 23:27:55.406 265 11818.66 195.82 52556.00 88888.00 2016-09-21 23:27:55.906 265 11818.52 195.85 52556.11 88888.00 2016-09-21 23:27:56.407 265 11818.43 195.88 52556.22 88888.00 2016-09-21 23:27:56.907 265 11818.54 195.91 52556.14 88888.00 2016-09-21 23:27:57.407 265 11818.59 195.91 52556.13 88888.00 2016-09-21 23:27:57.907 265 11818.68 195.89 52556.05 88888.00 2016-09-21 23:27:58.407 265 11818.65 195.88 52556.10 88888.00 2016-09-21 23:27:58.907 265 11818.63 195.87 52556.11 88888.00 2016-09-21 23:27:59.407 265 11818.62 195.87 52556.06 88888.00 2016-09-21 23:27:59.907 265 11818.60 195.88 52556.08 88888.00 2016-09-21 23:28:00.407 265 11818.58 195.88 52556.09 88888.00 2016-09-21 23:28:00.907 265 11818.54 195.91 52556.12 88888.00 2016-09-21 23:28:01.407 265 11818.50 195.90 52556.17 88888.00 2016-09-21 23:28:01.907 265 11818.44 195.91 52556.19 88888.00 2016-09-21 23:28:02.407 265 11818.48 195.91 52556.11 88888.00 2016-09-21 23:28:02.907 265 11818.56 195.91 52556.08 88888.00 2016-09-21 23:28:03.407 265 11818.49 195.91 52556.17 88888.00 2016-09-21 23:28:03.907 265 11818.47 195.91 52556.14 88888.00 2016-09-21 23:28:04.407 265 11818.45 195.96 52556.18 88888.00 2016-09-21 23:28:04.907 265 11818.40 195.97 52556.17 88888.00 2016-09-21 23:28:05.407 265 11818.35 195.99 52556.22 88888.00 2016-09-21 23:28:05.907 265 11818.33 195.99 52556.24 88888.00 2016-09-21 23:28:06.407 265 11818.32 195.97 52556.23 88888.00 2016-09-21 23:28:06.907 265 11818.26 195.95 52556.23 88888.00 2016-09-21 23:28:07.407 265 11818.23 195.96 52556.22 88888.00 2016-09-21 23:28:07.907 265 11818.28 195.96 52556.19 88888.00 2016-09-21 23:28:08.407 265 11818.24 196.00 52556.23 88888.00 2016-09-21 23:28:08.907 265 11818.26 195.98 52556.19 88888.00 2016-09-21 23:28:09.407 265 11818.17 196.01 52556.30 88888.00 2016-09-21 23:28:09.907 265 11818.28 196.00 52556.18 88888.00 2016-09-21 23:28:10.407 265 11818.36 195.95 52556.14 88888.00 2016-09-21 23:28:10.907 265 11818.43 195.95 52556.06 88888.00 2016-09-21 23:28:11.407 265 11818.44 195.94 52556.04 88888.00 2016-09-21 23:28:11.907 265 11818.42 195.95 52556.02 88888.00 2016-09-21 23:28:12.407 265 11818.39 195.96 52556.01 88888.00 2016-09-21 23:28:12.907 265 11818.30 195.96 52556.10 88888.00 2016-09-21 23:28:13.407 265 11818.21 195.98 52556.13 88888.00 2016-09-21 23:28:13.907 265 11818.19 195.97 52556.13 88888.00 2016-09-21 23:28:14.407 265 11818.23 195.98 52556.14 88888.00 2016-09-21 23:28:14.907 265 11818.22 195.99 52556.18 88888.00 2016-09-21 23:28:15.407 265 11818.21 196.00 52556.13 88888.00 2016-09-21 23:28:15.907 265 11818.25 195.98 52556.05 88888.00 2016-09-21 23:28:16.407 265 11818.33 195.98 52555.98 88888.00 2016-09-21 23:28:16.907 265 11818.28 195.96 52556.00 88888.00 2016-09-21 23:28:17.407 265 11818.21 195.98 52556.09 88888.00 2016-09-21 23:28:17.907 265 11818.14 195.95 52556.14 88888.00 2016-09-21 23:28:18.407 265 11818.14 195.95 52556.15 88888.00 2016-09-21 23:28:18.907 265 11818.14 195.93 52556.15 88888.00 2016-09-21 23:28:19.407 265 11818.14 195.97 52556.10 88888.00 2016-09-21 23:28:19.907 265 11818.16 195.98 52556.04 88888.00 2016-09-21 23:28:20.407 265 11818.17 195.95 52556.00 88888.00 2016-09-21 23:28:20.907 265 11818.18 195.94 52555.97 88888.00 2016-09-21 23:28:21.407 265 11818.17 195.89 52555.97 88888.00 2016-09-21 23:28:21.907 265 11818.10 195.90 52556.00 88888.00 2016-09-21 23:28:22.407 265 11818.05 195.94 52556.01 88888.00 2016-09-21 23:28:22.907 265 11818.12 195.94 52555.94 88888.00 2016-09-21 23:28:23.407 265 11818.10 195.94 52555.96 88888.00 2016-09-21 23:28:23.907 265 11818.07 195.89 52555.95 88888.00 2016-09-21 23:28:24.407 265 11818.10 195.86 52555.96 88888.00 2016-09-21 23:28:24.907 265 11818.10 195.82 52555.96 88888.00 2016-09-21 23:28:25.407 265 11818.10 195.86 52555.94 88888.00 2016-09-21 23:28:25.907 265 11818.12 195.82 52555.91 88888.00 2016-09-21 23:28:26.407 265 11818.07 195.82 52555.92 88888.00 2016-09-21 23:28:26.907 265 11817.96 195.82 52555.97 88888.00 2016-09-21 23:28:27.407 265 11817.87 195.85 52556.08 88888.00 2016-09-21 23:28:27.907 265 11817.92 195.85 52556.03 88888.00 2016-09-21 23:28:28.407 265 11818.01 195.84 52555.93 88888.00 2016-09-21 23:28:28.907 265 11817.96 195.81 52555.96 88888.00 2016-09-21 23:28:29.407 265 11818.05 195.80 52555.89 88888.00 2016-09-21 23:28:29.907 265 11818.12 195.78 52555.82 88888.00 2016-09-21 23:28:30.407 265 11818.12 195.74 52555.75 88888.00 2016-09-21 23:28:30.907 265 11818.06 195.74 52555.78 88888.00 2016-09-21 23:28:31.407 265 11818.04 195.74 52555.80 88888.00 2016-09-21 23:28:31.907 265 11818.08 195.69 52555.75 88888.00 2016-09-21 23:28:32.407 265 11818.09 195.71 52555.74 88888.00 2016-09-21 23:28:32.907 265 11818.07 195.71 52555.74 88888.00 2016-09-21 23:28:33.407 265 11818.07 195.68 52555.70 88888.00 2016-09-21 23:28:33.907 265 11818.08 195.68 52555.64 88888.00 2016-09-21 23:28:34.407 265 11818.07 195.66 52555.60 88888.00 2016-09-21 23:28:34.907 265 11818.07 195.64 52555.61 88888.00 2016-09-21 23:28:35.407 265 11818.02 195.65 52555.67 88888.00 2016-09-21 23:28:35.907 265 11818.06 195.61 52555.64 88888.00 2016-09-21 23:28:36.407 265 11818.10 195.55 52555.56 88888.00 2016-09-21 23:28:36.907 265 11818.10 195.51 52555.57 88888.00 2016-09-21 23:28:37.407 265 11818.06 195.55 52555.60 88888.00 2016-09-21 23:28:37.907 265 11818.07 195.53 52555.54 88888.00 2016-09-21 23:28:38.407 265 11818.04 195.53 52555.52 88888.00 2016-09-21 23:28:38.907 265 11818.01 195.53 52555.56 88888.00 2016-09-21 23:28:39.407 265 11818.04 195.51 52555.57 88888.00 2016-09-21 23:28:39.907 265 11818.04 195.48 52555.56 88888.00 2016-09-21 23:28:40.407 265 11817.99 195.45 52555.58 88888.00 2016-09-21 23:28:40.907 265 11817.90 195.43 52555.66 88888.00 2016-09-21 23:28:41.407 265 11817.74 195.52 52555.75 88888.00 2016-09-21 23:28:41.907 265 11817.81 195.46 52555.70 88888.00 2016-09-21 23:28:42.407 265 11817.90 195.43 52555.69 88888.00 2016-09-21 23:28:42.907 265 11817.92 195.43 52555.62 88888.00 2016-09-21 23:28:43.407 265 11817.92 195.38 52555.60 88888.00 2016-09-21 23:28:43.907 265 11817.90 195.35 52555.59 88888.00 2016-09-21 23:28:44.407 265 11817.90 195.36 52555.60 88888.00 2016-09-21 23:28:44.907 265 11817.87 195.38 52555.58 88888.00 2016-09-21 23:28:45.407 265 11817.87 195.36 52555.57 88888.00 2016-09-21 23:28:45.907 265 11817.84 195.35 52555.61 88888.00 2016-09-21 23:28:46.407 265 11817.82 195.29 52555.67 88888.00 2016-09-21 23:28:46.907 265 11817.81 195.28 52555.68 88888.00 2016-09-21 23:28:47.407 265 11817.75 195.27 52555.71 88888.00 2016-09-21 23:28:47.907 265 11817.66 195.29 52555.77 88888.00 2016-09-21 23:28:48.407 265 11817.58 195.31 52555.87 88888.00 2016-09-21 23:28:48.907 265 11817.56 195.31 52555.86 88888.00 2016-09-21 23:28:49.407 265 11817.56 195.30 52555.82 88888.00 2016-09-21 23:28:49.907 265 11817.54 195.28 52555.83 88888.00 2016-09-21 23:28:50.407 265 11817.53 195.27 52555.86 88888.00 2016-09-21 23:28:50.907 265 11817.56 195.28 52555.82 88888.00 2016-09-21 23:28:51.407 265 11817.65 195.27 52555.76 88888.00 2016-09-21 23:28:51.907 265 11817.70 195.27 52555.75 88888.00 2016-09-21 23:28:52.407 265 11817.74 195.21 52555.73 88888.00 2016-09-21 23:28:52.907 265 11817.77 195.20 52555.68 88888.00 2016-09-21 23:28:53.407 265 11817.78 195.16 52555.68 88888.00 2016-09-21 23:28:53.907 265 11817.78 195.11 52555.65 88888.00 2016-09-21 23:28:54.407 265 11817.80 195.12 52555.60 88888.00 2016-09-21 23:28:54.907 265 11817.83 195.09 52555.60 88888.00 2016-09-21 23:28:55.407 265 11817.81 195.04 52555.61 88888.00 2016-09-21 23:28:55.907 265 11817.81 195.07 52555.65 88888.00 2016-09-21 23:28:56.407 265 11817.80 195.12 52555.68 88888.00 2016-09-21 23:28:56.907 265 11817.78 195.17 52555.68 88888.00 2016-09-21 23:28:57.407 265 11817.74 195.18 52555.74 88888.00 2016-09-21 23:28:57.907 265 11817.70 195.20 52555.75 88888.00 2016-09-21 23:28:58.407 265 11817.57 195.18 52555.79 88888.00 2016-09-21 23:28:58.907 265 11817.71 195.12 52555.70 88888.00 2016-09-21 23:28:59.407 265 11817.80 195.11 52555.59 88888.00 2016-09-21 23:28:59.907 265 11817.84 195.17 52555.52 88888.00 2016-09-21 23:29:00.407 265 11817.80 195.19 52555.53 88888.00 2016-09-21 23:29:00.907 265 11817.84 195.17 52555.57 88888.00 2016-09-21 23:29:01.407 265 11817.73 195.17 52555.69 88888.00 2016-09-21 23:29:01.907 265 11817.58 195.20 52555.80 88888.00 2016-09-21 23:29:02.407 265 11817.70 195.20 52555.77 88888.00 2016-09-21 23:29:02.907 265 11817.74 195.16 52555.73 88888.00 2016-09-21 23:29:03.407 265 11817.79 195.18 52555.68 88888.00 2016-09-21 23:29:03.907 265 11817.75 195.20 52555.68 88888.00 2016-09-21 23:29:04.407 265 11817.70 195.19 52555.71 88888.00 2016-09-21 23:29:04.907 265 11817.64 195.21 52555.83 88888.00 2016-09-21 23:29:05.407 265 11817.67 195.27 52555.82 88888.00 2016-09-21 23:29:05.907 265 11817.72 195.24 52555.79 88888.00 2016-09-21 23:29:06.407 265 11817.71 195.24 52555.82 88888.00 2016-09-21 23:29:06.907 265 11817.73 195.26 52555.80 88888.00 2016-09-21 23:29:07.407 265 11817.87 195.19 52555.68 88888.00 2016-09-21 23:29:07.907 265 11817.93 195.13 52555.66 88888.00 2016-09-21 23:29:08.407 265 11817.93 195.18 52555.66 88888.00 2016-09-21 23:29:08.907 265 11817.91 195.16 52555.65 88888.00 2016-09-21 23:29:09.407 265 11817.92 195.14 52555.65 88888.00 2016-09-21 23:29:09.907 265 11817.90 195.20 52555.64 88888.00 2016-09-21 23:29:10.407 265 11817.90 195.26 52555.58 88888.00 2016-09-21 23:29:10.907 265 11817.91 195.27 52555.62 88888.00 2016-09-21 23:29:11.407 265 11817.89 195.28 52555.67 88888.00 2016-09-21 23:29:11.907 265 11817.90 195.23 52555.64 88888.00 2016-09-21 23:29:12.407 265 11817.97 195.21 52555.57 88888.00 2016-09-21 23:29:12.907 265 11818.04 195.24 52555.57 88888.00 2016-09-21 23:29:13.407 265 11818.06 195.29 52555.56 88888.00 2016-09-21 23:29:13.907 265 11818.13 195.22 52555.48 88888.00 2016-09-21 23:29:14.407 265 11818.15 195.17 52555.42 88888.00 2016-09-21 23:29:14.907 265 11818.13 195.14 52555.41 88888.00 2016-09-21 23:29:15.407 265 11818.08 195.14 52555.43 88888.00 2016-09-21 23:29:15.907 265 11818.08 195.12 52555.45 88888.00 2016-09-21 23:29:16.407 265 11818.10 195.16 52555.44 88888.00 2016-09-21 23:29:16.907 265 11818.09 195.23 52555.45 88888.00 2016-09-21 23:29:17.407 265 11818.06 195.29 52555.47 88888.00 2016-09-21 23:29:17.907 265 11818.06 195.30 52555.44 88888.00 2016-09-21 23:29:18.407 265 11818.05 195.27 52555.48 88888.00 2016-09-21 23:29:18.907 265 11818.02 195.28 52555.49 88888.00 2016-09-21 23:29:19.407 265 11818.02 195.29 52555.53 88888.00 2016-09-21 23:29:19.907 265 11818.02 195.29 52555.53 88888.00 2016-09-21 23:29:20.407 265 11818.09 195.28 52555.48 88888.00 2016-09-21 23:29:20.907 265 11818.10 195.28 52555.47 88888.00 2016-09-21 23:29:21.407 265 11818.09 195.31 52555.44 88888.00 2016-09-21 23:29:21.907 265 11818.07 195.32 52555.49 88888.00 2016-09-21 23:29:22.407 265 11818.09 195.35 52555.45 88888.00 2016-09-21 23:29:22.907 265 11818.12 195.38 52555.41 88888.00 2016-09-21 23:29:23.407 265 11818.10 195.37 52555.42 88888.00 2016-09-21 23:29:23.907 265 11818.12 195.36 52555.42 88888.00 2016-09-21 23:29:24.407 265 11818.16 195.38 52555.42 88888.00 2016-09-21 23:29:24.907 265 11818.15 195.42 52555.42 88888.00 2016-09-21 23:29:25.407 265 11818.07 195.47 52555.44 88888.00 2016-09-21 23:29:25.907 265 11818.05 195.49 52555.48 88888.00 2016-09-21 23:29:26.407 265 11818.04 195.51 52555.51 88888.00 2016-09-21 23:29:26.907 265 11818.02 195.50 52555.48 88888.00 2016-09-21 23:29:27.407 265 11818.05 195.47 52555.44 88888.00 2016-09-21 23:29:27.907 265 11818.04 195.47 52555.45 88888.00 2016-09-21 23:29:28.407 265 11818.04 195.45 52555.44 88888.00 2016-09-21 23:29:28.907 265 11818.05 195.40 52555.43 88888.00 2016-09-21 23:29:29.407 265 11818.05 195.46 52555.44 88888.00 2016-09-21 23:29:29.907 265 11818.05 195.47 52555.44 88888.00 2016-09-21 23:29:30.407 265 11818.02 195.51 52555.42 88888.00 2016-09-21 23:29:30.907 265 11818.04 195.47 52555.42 88888.00 2016-09-21 23:29:31.407 265 11818.04 195.45 52555.41 88888.00 2016-09-21 23:29:31.907 265 11818.04 195.42 52555.36 88888.00 2016-09-21 23:29:32.407 265 11818.02 195.49 52555.40 88888.00 2016-09-21 23:29:32.907 265 11817.96 195.53 52555.44 88888.00 2016-09-21 23:29:33.407 265 11817.91 195.50 52555.43 88888.00 2016-09-21 23:29:33.907 265 11817.92 195.47 52555.42 88888.00 2016-09-21 23:29:34.407 265 11817.82 195.50 52555.49 88888.00 2016-09-21 23:29:34.907 265 11817.72 195.56 52555.54 88888.00 2016-09-21 23:29:35.407 265 11817.73 195.53 52555.54 88888.00 2016-09-21 23:29:35.907 265 11817.64 195.56 52555.60 88888.00 2016-09-21 23:29:36.407 265 11817.54 195.59 52555.66 88888.00 2016-09-21 23:29:36.907 265 11817.61 195.60 52555.61 88888.00 2016-09-21 23:29:37.407 265 11817.60 195.57 52555.64 88888.00 2016-09-21 23:29:37.907 265 11817.54 195.55 52555.60 88888.00 2016-09-21 23:29:38.407 265 11817.55 195.56 52555.58 88888.00 2016-09-21 23:29:38.907 265 11817.61 195.56 52555.59 88888.00 2016-09-21 23:29:39.407 265 11817.64 195.51 52555.56 88888.00 2016-09-21 23:29:39.907 265 11817.64 195.47 52555.51 88888.00 2016-09-21 23:29:40.407 265 11817.61 195.52 52555.56 88888.00 2016-09-21 23:29:40.907 265 11817.61 195.51 52555.58 88888.00 2016-09-21 23:29:41.407 265 11817.63 195.48 52555.56 88888.00 2016-09-21 23:29:41.907 265 11817.55 195.53 52555.57 88888.00 2016-09-21 23:29:42.407 265 11817.44 195.55 52555.65 88888.00 2016-09-21 23:29:42.907 265 11817.42 195.47 52555.70 88888.00 2016-09-21 23:29:43.407 265 11817.42 195.40 52555.71 88888.00 2016-09-21 23:29:43.907 265 11817.26 195.48 52555.82 88888.00 2016-09-21 23:29:44.407 265 11817.05 195.52 52556.00 88888.00 2016-09-21 23:29:44.907 265 11816.90 195.52 52556.13 88888.00 2016-09-21 23:29:45.407 265 11816.96 195.52 52556.08 88888.00 2016-09-21 23:29:45.907 265 11817.00 195.47 52556.00 88888.00 2016-09-21 23:29:46.407 265 11817.01 195.41 52555.95 88888.00 2016-09-21 23:29:46.907 265 11817.01 195.37 52555.87 88888.00 2016-09-21 23:29:47.407 265 11816.94 195.36 52555.87 88888.00 2016-09-21 23:29:47.907 265 11816.91 195.30 52555.91 88888.00 2016-09-21 23:29:48.407 265 11816.85 195.30 52555.89 88888.00 2016-09-21 23:29:48.907 265 11816.83 195.32 52555.89 88888.00 2016-09-21 23:29:49.407 265 11816.75 195.32 52555.95 88888.00 2016-09-21 23:29:49.907 265 11816.66 195.31 52556.03 88888.00 2016-09-21 23:29:50.407 265 11816.70 195.29 52555.96 88888.00 2016-09-21 23:29:50.907 265 11816.79 195.27 52555.91 88888.00 2016-09-21 23:29:51.407 265 11816.84 195.18 52555.93 88888.00 2016-09-21 23:29:51.907 265 11816.85 195.14 52555.98 88888.00 2016-09-21 23:29:52.407 265 11816.82 195.11 52555.93 88888.00 2016-09-21 23:29:52.907 265 11816.85 195.10 52555.84 88888.00 2016-09-21 23:29:53.407 265 11816.83 195.09 52555.84 88888.00 2016-09-21 23:29:53.907 265 11816.73 195.12 52555.95 88888.00 2016-09-21 23:29:54.407 265 11816.73 195.11 52555.92 88888.00 2016-09-21 23:29:54.907 265 11816.70 195.08 52555.93 88888.00 2016-09-21 23:29:55.407 265 11816.68 195.11 52555.97 88888.00 2016-09-21 23:29:55.907 265 11816.68 195.11 52555.97 88888.00 2016-09-21 23:29:56.407 265 11816.67 195.08 52555.94 88888.00 2016-09-21 23:29:56.907 265 11816.65 195.07 52555.93 88888.00 2016-09-21 23:29:57.407 265 11816.64 195.03 52555.88 88888.00 2016-09-21 23:29:57.907 265 11816.64 195.02 52555.89 88888.00 2016-09-21 23:29:58.407 265 11816.53 195.04 52555.94 88888.00 2016-09-21 23:29:58.907 265 11816.38 195.03 52556.06 88888.00 2016-09-21 23:29:59.407 265 11816.37 195.00 52556.11 88888.00 2016-09-21 23:29:59.907 265 11816.48 194.94 52556.04 88888.00 2016-09-21 23:30:00.407 265 11816.50 194.92 52556.04 88888.00 2016-09-21 23:30:00.907 265 11816.48 194.92 52555.97 88888.00 2016-09-21 23:30:01.407 265 11816.46 194.90 52555.96 88888.00 2016-09-21 23:30:01.907 265 11816.46 194.85 52556.01 88888.00 2016-09-21 23:30:02.407 265 11816.49 194.83 52555.98 88888.00 2016-09-21 23:30:02.907 265 11816.41 194.88 52556.02 88888.00 2016-09-21 23:30:03.407 265 11816.41 194.90 52556.05 88888.00 2016-09-21 23:30:03.907 265 11816.50 194.82 52556.02 88888.00 2016-09-21 23:30:04.407 265 11816.46 194.79 52556.06 88888.00 2016-09-21 23:30:04.907 265 11816.60 194.74 52555.88 88888.00 2016-09-21 23:30:05.407 265 11816.57 194.73 52555.92 88888.00 2016-09-21 23:30:05.907 265 11816.63 194.72 52555.88 88888.00 2016-09-21 23:30:06.407 265 11816.64 194.67 52555.85 88888.00 2016-09-21 23:30:06.907 265 11816.69 194.65 52555.83 88888.00 2016-09-21 23:30:07.407 265 11816.75 194.62 52555.78 88888.00 2016-09-21 23:30:07.907 265 11816.88 194.58 52555.67 88888.00 2016-09-21 23:30:08.407 265 11816.99 194.52 52555.49 88888.00 2016-09-21 23:30:08.907 265 11816.96 194.51 52555.45 88888.00 2016-09-21 23:30:09.407 265 11816.93 194.50 52555.48 88888.00 2016-09-21 23:30:09.907 265 11816.92 194.51 52555.50 88888.00 2016-09-21 23:30:10.407 265 11816.94 194.50 52555.45 88888.00 2016-09-21 23:30:10.907 265 11816.91 194.48 52555.45 88888.00 2016-09-21 23:30:11.407 265 11816.86 194.45 52555.51 88888.00 2016-09-21 23:30:11.907 265 11816.82 194.45 52555.52 88888.00 2016-09-21 23:30:12.407 265 11816.83 194.48 52555.56 88888.00 2016-09-21 23:30:12.907 265 11816.86 194.45 52555.51 88888.00 2016-09-21 23:30:13.407 265 11816.93 194.42 52555.44 88888.00 2016-09-21 23:30:13.907 265 11817.00 194.42 52555.38 88888.00 2016-09-21 23:30:14.407 265 11817.09 194.42 52555.31 88888.00 2016-09-21 23:30:14.907 265 11817.11 194.44 52555.32 88888.00 2016-09-21 23:30:15.407 265 11817.13 194.42 52555.27 88888.00 2016-09-21 23:30:15.907 265 11817.10 194.40 52555.30 88888.00 2016-09-21 23:30:16.407 265 11817.10 194.40 52555.30 88888.00 2016-09-21 23:30:16.907 265 11817.09 194.38 52555.25 88888.00 2016-09-21 23:30:17.407 265 11817.10 194.39 52555.25 88888.00 2016-09-21 23:30:17.907 265 11817.11 194.40 52555.26 88888.00 2016-09-21 23:30:18.407 265 11817.11 194.36 52555.30 88888.00 2016-09-21 23:30:18.907 265 11817.13 194.40 52555.25 88888.00 2016-09-21 23:30:19.407 265 11817.12 194.42 52555.21 88888.00 2016-09-21 23:30:19.907 265 11817.12 194.40 52555.22 88888.00 2016-09-21 23:30:20.407 265 11817.17 194.41 52555.23 88888.00 2016-09-21 23:30:20.907 265 11817.11 194.43 52555.29 88888.00 2016-09-21 23:30:21.407 265 11817.13 194.48 52555.27 88888.00 2016-09-21 23:30:21.907 265 11817.13 194.45 52555.26 88888.00 2016-09-21 23:30:22.407 265 11817.13 194.43 52555.25 88888.00 2016-09-21 23:30:22.907 265 11817.13 194.40 52555.25 88888.00 2016-09-21 23:30:23.407 265 11817.10 194.42 52555.24 88888.00 2016-09-21 23:30:23.907 265 11817.05 194.48 52555.22 88888.00 2016-09-21 23:30:24.407 265 11817.02 194.49 52555.23 88888.00 2016-09-21 23:30:24.907 265 11817.00 194.44 52555.25 88888.00 2016-09-21 23:30:25.407 265 11817.03 194.44 52555.27 88888.00 2016-09-21 23:30:25.907 265 11817.00 194.45 52555.30 88888.00 2016-09-21 23:30:26.407 265 11816.99 194.45 52555.27 88888.00 2016-09-21 23:30:26.907 265 11816.98 194.48 52555.30 88888.00 2016-09-21 23:30:27.407 265 11816.99 194.50 52555.27 88888.00 2016-09-21 23:30:27.907 265 11816.96 194.49 52555.26 88888.00 2016-09-21 23:30:28.407 265 11816.95 194.51 52555.26 88888.00 2016-09-21 23:30:28.907 265 11816.95 194.49 52555.26 88888.00 2016-09-21 23:30:29.407 265 11816.93 194.49 52555.25 88888.00 2016-09-21 23:30:29.907 265 11816.85 194.50 52555.27 88888.00 2016-09-21 23:30:30.407 265 11816.82 194.53 52555.32 88888.00 2016-09-21 23:30:30.907 265 11816.82 194.55 52555.30 88888.00 2016-09-21 23:30:31.408 265 11816.82 194.51 52555.27 88888.00 2016-09-21 23:30:31.908 265 11816.79 194.49 52555.27 88888.00 2016-09-21 23:30:32.408 265 11816.78 194.49 52555.25 88888.00 2016-09-21 23:30:32.908 265 11816.76 194.48 52555.22 88888.00 2016-09-21 23:30:33.408 265 11816.75 194.53 52555.22 88888.00 2016-09-21 23:30:33.908 265 11816.74 194.53 52555.21 88888.00 2016-09-21 23:30:34.408 265 11816.76 194.51 52555.21 88888.00 2016-09-21 23:30:34.908 265 11816.78 194.43 52555.18 88888.00 2016-09-21 23:30:35.408 265 11816.77 194.42 52555.14 88888.00 2016-09-21 23:30:35.908 265 11816.78 194.42 52555.13 88888.00 2016-09-21 23:30:36.408 265 11816.78 194.45 52555.15 88888.00 2016-09-21 23:30:36.908 265 11816.76 194.43 52555.21 88888.00 2016-09-21 23:30:37.408 265 11816.70 194.40 52555.21 88888.00 2016-09-21 23:30:37.908 265 11816.69 194.39 52555.14 88888.00 2016-09-21 23:30:38.408 265 11816.69 194.33 52555.12 88888.00 2016-09-21 23:30:38.908 265 11816.67 194.34 52555.12 88888.00 2016-09-21 23:30:39.408 265 11816.69 194.32 52555.14 88888.00 2016-09-21 23:30:39.908 265 11816.68 194.33 52555.15 88888.00 2016-09-21 23:30:40.408 265 11816.37 194.43 52555.39 88888.00 2016-09-21 23:30:40.908 265 11816.56 194.39 52555.29 88888.00 2016-09-21 23:30:41.408 265 11816.78 194.30 52555.12 88888.00 2016-09-21 23:30:41.908 265 11816.81 194.26 52555.03 88888.00 2016-09-21 23:30:42.408 265 11816.75 194.27 52555.07 88888.00 2016-09-21 23:30:42.908 265 11816.68 194.32 52555.15 88888.00 2016-09-21 23:30:43.408 265 11816.69 194.33 52555.13 88888.00 2016-09-21 23:30:43.908 265 11816.73 194.33 52555.03 88888.00 2016-09-21 23:30:44.408 265 11816.72 194.33 52555.04 88888.00 2016-09-21 23:30:44.908 265 11816.67 194.35 52555.05 88888.00 2016-09-21 23:30:45.408 265 11816.66 194.31 52555.10 88888.00 2016-09-21 23:30:45.908 265 11816.66 194.27 52555.14 88888.00 2016-09-21 23:30:46.408 265 11816.59 194.27 52555.15 88888.00 2016-09-21 23:30:46.908 265 11816.52 194.27 52555.20 88888.00 2016-09-21 23:30:47.408 265 11816.56 194.30 52555.16 88888.00 2016-09-21 23:30:47.908 265 11816.57 194.33 52555.13 88888.00 2016-09-21 23:30:48.408 265 11816.49 194.39 52555.14 88888.00 2016-09-21 23:30:48.908 265 11816.48 194.39 52555.15 88888.00 2016-09-21 23:30:49.408 265 11816.46 194.43 52555.14 88888.00 2016-09-21 23:30:49.908 265 11816.48 194.43 52555.13 88888.00 2016-09-21 23:30:50.408 265 11816.60 194.36 52555.06 88888.00 2016-09-21 23:30:50.908 265 11816.70 194.34 52555.04 88888.00 2016-09-21 23:30:51.408 265 11816.70 194.40 52555.03 88888.00 2016-09-21 23:30:51.908 265 11816.76 194.42 52554.98 88888.00 2016-09-21 23:30:52.408 265 11816.74 194.36 52554.97 88888.00 2016-09-21 23:30:52.908 265 11816.69 194.39 52554.99 88888.00 2016-09-21 23:30:53.408 265 11816.66 194.43 52554.99 88888.00 2016-09-21 23:30:53.908 265 11816.67 194.38 52554.95 88888.00 2016-09-21 23:30:54.408 265 11816.70 194.39 52554.94 88888.00 2016-09-21 23:30:54.908 265 11816.72 194.40 52554.94 88888.00 2016-09-21 23:30:55.408 265 11816.73 194.41 52554.92 88888.00 2016-09-21 23:30:55.908 265 11816.72 194.38 52554.95 88888.00 2016-09-21 23:30:56.408 265 11816.74 194.40 52554.94 88888.00 2016-09-21 23:30:56.908 265 11816.72 194.48 52554.96 88888.00 2016-09-21 23:30:57.408 265 11816.65 194.48 52554.99 88888.00 2016-09-21 23:30:57.908 265 11816.61 194.46 52554.97 88888.00 2016-09-21 23:30:58.408 265 11816.64 194.48 52554.97 88888.00 2016-09-21 23:30:58.908 265 11816.65 194.46 52554.98 88888.00 2016-09-21 23:30:59.408 265 11816.65 194.45 52554.99 88888.00 2016-09-21 23:30:59.908 265 11816.66 194.44 52554.97 88888.00 2016-09-21 23:31:00.408 265 11816.67 194.43 52554.96 88888.00 2016-09-21 23:31:00.908 265 11816.63 194.42 52554.97 88888.00 2016-09-21 23:31:01.408 265 11816.56 194.46 52554.98 88888.00 2016-09-21 23:31:01.908 265 11816.58 194.41 52554.96 88888.00 2016-09-21 23:31:02.408 265 11816.61 194.42 52554.97 88888.00 2016-09-21 23:31:02.908 265 11816.59 194.42 52554.98 88888.00 2016-09-21 23:31:03.408 265 11816.60 194.45 52555.01 88888.00 2016-09-21 23:31:03.908 265 11816.63 194.45 52554.99 88888.00 2016-09-21 23:31:04.408 265 11816.67 194.44 52554.95 88888.00 2016-09-21 23:31:04.908 265 11816.69 194.46 52554.94 88888.00 2016-09-21 23:31:05.408 265 11816.73 194.39 52554.89 88888.00 2016-09-21 23:31:05.908 265 11816.72 194.35 52554.89 88888.00 2016-09-21 23:31:06.408 265 11816.67 194.38 52554.89 88888.00 2016-09-21 23:31:06.908 265 11816.67 194.36 52554.89 88888.00 2016-09-21 23:31:07.408 265 11816.67 194.36 52554.88 88888.00 2016-09-21 23:31:07.908 265 11816.64 194.35 52554.87 88888.00 2016-09-21 23:31:08.408 265 11816.63 194.33 52554.88 88888.00 2016-09-21 23:31:08.908 265 11816.64 194.35 52554.88 88888.00 2016-09-21 23:31:09.408 265 11816.65 194.35 52554.92 88888.00 2016-09-21 23:31:09.908 265 11816.67 194.32 52554.94 88888.00 2016-09-21 23:31:10.408 265 11816.65 194.36 52554.96 88888.00 2016-09-21 23:31:10.908 265 11816.57 194.40 52555.00 88888.00 2016-09-21 23:31:11.408 265 11816.55 194.40 52555.01 88888.00 2016-09-21 23:31:11.908 265 11816.57 194.41 52555.01 88888.00 2016-09-21 23:31:12.408 265 11816.60 194.43 52555.00 88888.00 2016-09-21 23:31:12.908 265 11816.64 194.40 52554.97 88888.00 2016-09-21 23:31:13.408 265 11816.65 194.43 52554.97 88888.00 2016-09-21 23:31:13.908 265 11816.66 194.41 52554.97 88888.00 2016-09-21 23:31:14.408 265 11816.65 194.38 52554.95 88888.00 2016-09-21 23:31:14.908 265 11816.68 194.34 52554.96 88888.00 2016-09-21 23:31:15.408 265 11816.68 194.38 52554.97 88888.00 2016-09-21 23:31:15.908 265 11816.68 194.39 52554.97 88888.00 2016-09-21 23:31:16.408 265 11816.64 194.41 52554.95 88888.00 2016-09-21 23:31:16.908 265 11816.60 194.41 52554.97 88888.00 2016-09-21 23:31:17.408 265 11816.58 194.43 52554.97 88888.00 2016-09-21 23:31:17.908 265 11816.59 194.46 52554.98 88888.00 2016-09-21 23:31:18.408 265 11816.57 194.44 52554.99 88888.00 2016-09-21 23:31:18.908 265 11816.59 194.39 52555.03 88888.00 2016-09-21 23:31:19.408 265 11816.57 194.43 52555.07 88888.00 2016-09-21 23:31:19.908 265 11816.52 194.41 52555.05 88888.00 2016-09-21 23:31:20.408 265 11816.52 194.48 52555.03 88888.00 2016-09-21 23:31:20.908 265 11816.59 194.48 52555.00 88888.00 2016-09-21 23:31:21.408 265 11816.59 194.46 52554.99 88888.00 2016-09-21 23:31:21.908 265 11816.53 194.45 52555.01 88888.00 2016-09-21 23:31:22.408 265 11816.51 194.43 52555.03 88888.00 2016-09-21 23:31:22.908 265 11816.52 194.44 52555.00 88888.00 2016-09-21 23:31:23.408 265 11816.56 194.42 52554.98 88888.00 2016-09-21 23:31:23.908 265 11816.58 194.39 52554.99 88888.00 2016-09-21 23:31:24.408 265 11816.61 194.40 52555.00 88888.00 2016-09-21 23:31:24.908 265 11816.60 194.39 52554.97 88888.00 2016-09-21 23:31:25.408 265 11816.59 194.40 52554.95 88888.00 2016-09-21 23:31:25.908 265 11816.58 194.36 52554.94 88888.00 2016-09-21 23:31:26.408 265 11816.60 194.33 52554.92 88888.00 2016-09-21 23:31:26.908 265 11816.60 194.33 52554.94 88888.00 2016-09-21 23:31:27.408 265 11816.60 194.33 52554.91 88888.00 2016-09-21 23:31:27.908 265 11816.57 194.36 52554.94 88888.00 2016-09-21 23:31:28.408 265 11816.52 194.35 52554.95 88888.00 2016-09-21 23:31:28.908 265 11816.49 194.34 52554.98 88888.00 2016-09-21 23:31:29.408 265 11816.50 194.32 52554.96 88888.00 2016-09-21 23:31:29.908 265 11816.51 194.31 52554.97 88888.00 2016-09-21 23:31:30.408 265 11816.43 194.33 52554.99 88888.00 2016-09-21 23:31:30.908 265 11816.43 194.36 52554.97 88888.00 2016-09-21 23:31:31.408 265 11816.51 194.34 52554.94 88888.00 2016-09-21 23:31:31.908 265 11816.59 194.31 52554.88 88888.00 2016-09-21 23:31:32.408 265 11816.59 194.31 52554.85 88888.00 2016-09-21 23:31:32.908 265 11816.56 194.25 52554.86 88888.00 2016-09-21 23:31:33.408 265 11816.53 194.29 52554.89 88888.00 2016-09-21 23:31:33.908 265 11816.58 194.32 52554.89 88888.00 2016-09-21 23:31:34.408 265 11816.57 194.29 52554.91 88888.00 2016-09-21 23:31:34.908 265 11816.44 194.36 52555.03 88888.00 2016-09-21 23:31:35.408 265 11816.41 194.38 52555.12 88888.00 2016-09-21 23:31:35.908 265 11816.42 194.34 52555.16 88888.00 2016-09-21 23:31:36.408 265 11816.40 194.34 52555.17 88888.00 2016-09-21 23:31:36.908 265 11816.39 194.32 52555.15 88888.00 2016-09-21 23:31:37.408 265 11816.38 194.34 52555.14 88888.00 2016-09-21 23:31:37.908 265 11816.34 194.26 52555.15 88888.00 2016-09-21 23:31:38.408 265 11816.39 194.26 52555.14 88888.00 2016-09-21 23:31:38.908 265 11816.38 194.29 52555.17 88888.00 2016-09-21 23:31:39.408 265 11816.34 194.33 52555.20 88888.00 2016-09-21 23:31:39.908 265 11816.35 194.32 52555.16 88888.00 2016-09-21 23:31:40.408 265 11816.41 194.33 52555.09 88888.00 2016-09-21 23:31:40.908 265 11816.40 194.32 52555.07 88888.00 2016-09-21 23:31:41.408 265 11816.42 194.27 52555.10 88888.00 2016-09-21 23:31:41.908 265 11816.43 194.25 52555.06 88888.00 2016-09-21 23:31:42.408 265 11816.50 194.25 52555.00 88888.00 2016-09-21 23:31:42.908 265 11816.56 194.26 52554.98 88888.00 2016-09-21 23:31:43.408 265 11816.55 194.29 52554.99 88888.00 2016-09-21 23:31:43.908 265 11816.53 194.24 52555.00 88888.00 2016-09-21 23:31:44.408 265 11816.56 194.23 52554.99 88888.00 2016-09-21 23:31:44.908 265 11816.49 194.31 52555.04 88888.00 2016-09-21 23:31:45.408 265 11816.43 194.36 52555.09 88888.00 2016-09-21 23:31:45.908 265 11816.50 194.32 52555.04 88888.00 2016-09-21 23:31:46.408 265 11816.49 194.30 52555.04 88888.00 2016-09-21 23:31:46.908 265 11816.49 194.31 52555.01 88888.00 2016-09-21 23:31:47.408 265 11816.46 194.34 52555.03 88888.00 2016-09-21 23:31:47.908 265 11816.48 194.33 52555.04 88888.00 2016-09-21 23:31:48.408 265 11816.50 194.29 52555.00 88888.00 2016-09-21 23:31:48.908 265 11816.49 194.27 52555.00 88888.00 2016-09-21 23:31:49.408 265 11816.41 194.29 52555.10 88888.00 2016-09-21 23:31:49.908 265 11816.39 194.26 52555.09 88888.00 2016-09-21 23:31:50.408 265 11816.46 194.20 52555.01 88888.00 2016-09-21 23:31:50.908 265 11816.48 194.21 52554.99 88888.00 2016-09-21 23:31:51.408 265 11816.50 194.24 52554.97 88888.00 2016-09-21 23:31:51.908 265 11816.55 194.27 52554.96 88888.00 2016-09-21 23:31:52.408 265 11816.52 194.24 52554.96 88888.00 2016-09-21 23:31:52.908 265 11816.53 194.24 52554.96 88888.00 2016-09-21 23:31:53.408 265 11816.55 194.22 52554.96 88888.00 2016-09-21 23:31:53.908 265 11816.51 194.30 52554.98 88888.00 2016-09-21 23:31:54.408 265 11816.49 194.34 52554.99 88888.00 2016-09-21 23:31:54.908 265 11816.48 194.36 52555.00 88888.00 2016-09-21 23:31:55.408 265 11816.41 194.39 52555.07 88888.00 2016-09-21 23:31:55.908 265 11816.46 194.39 52555.04 88888.00 2016-09-21 23:31:56.408 265 11816.48 194.31 52555.00 88888.00 2016-09-21 23:31:56.908 265 11816.44 194.30 52554.99 88888.00 2016-09-21 23:31:57.408 265 11816.43 194.31 52554.95 88888.00 2016-09-21 23:31:57.908 265 11816.46 194.32 52554.91 88888.00 2016-09-21 23:31:58.408 265 11816.43 194.29 52554.97 88888.00 2016-09-21 23:31:58.908 265 11816.42 194.34 52554.97 88888.00 2016-09-21 23:31:59.408 265 11816.44 194.39 52555.00 88888.00 2016-09-21 23:31:59.908 265 11816.42 194.39 52555.03 88888.00 2016-09-21 23:32:00.408 265 11816.40 194.41 52555.03 88888.00 2016-09-21 23:32:00.908 265 11816.41 194.39 52554.98 88888.00 2016-09-21 23:32:01.408 265 11816.52 194.31 52554.91 88888.00 2016-09-21 23:32:01.908 265 11816.56 194.25 52554.89 88888.00 2016-09-21 23:32:02.408 265 11816.56 194.26 52554.88 88888.00 2016-09-21 23:32:02.908 265 11816.55 194.30 52554.92 88888.00 2016-09-21 23:32:03.408 265 11816.50 194.30 52554.94 88888.00 2016-09-21 23:32:03.908 265 11816.42 194.29 52554.94 88888.00 2016-09-21 23:32:04.408 265 11816.35 194.29 52554.98 88888.00 2016-09-21 23:32:04.908 265 11816.43 194.32 52554.98 88888.00 2016-09-21 23:32:05.408 265 11816.43 194.30 52554.95 88888.00 2016-09-21 23:32:05.908 265 11816.44 194.31 52554.95 88888.00 2016-09-21 23:32:06.408 265 11816.42 194.31 52554.92 88888.00 2016-09-21 23:32:06.908 265 11816.41 194.31 52554.92 88888.00 2016-09-21 23:32:07.408 265 11816.39 194.29 52554.91 88888.00 2016-09-21 23:32:07.908 265 11816.38 194.33 52554.92 88888.00 2016-09-21 23:32:08.408 265 11816.39 194.33 52554.95 88888.00 2016-09-21 23:32:08.908 265 11816.35 194.31 52554.96 88888.00 2016-09-21 23:32:09.408 265 11816.33 194.27 52554.99 88888.00 2016-09-21 23:32:09.908 265 11816.38 194.24 52554.95 88888.00 2016-09-21 23:32:10.408 265 11816.42 194.23 52554.92 88888.00 2016-09-21 23:32:10.908 265 11816.40 194.26 52554.95 88888.00 2016-09-21 23:32:11.408 265 11816.40 194.27 52554.97 88888.00 2016-09-21 23:32:11.908 265 11816.41 194.24 52554.97 88888.00 2016-09-21 23:32:12.408 265 11816.39 194.31 52554.98 88888.00 2016-09-21 23:32:12.908 265 11816.26 194.35 52555.08 88888.00 2016-09-21 23:32:13.408 265 11816.09 194.41 52555.18 88888.00 2016-09-21 23:32:13.908 265 11816.11 194.44 52555.22 88888.00 2016-09-21 23:32:14.408 265 11816.12 194.49 52555.20 88888.00 2016-09-21 23:32:14.908 265 11816.11 194.48 52555.17 88888.00 2016-09-21 23:32:15.408 265 11816.04 194.46 52555.18 88888.00 2016-09-21 23:32:15.908 265 11815.96 194.49 52555.24 88888.00 2016-09-21 23:32:16.408 265 11816.08 194.45 52555.15 88888.00 2016-09-21 23:32:16.908 265 11816.21 194.44 52555.08 88888.00 2016-09-21 23:32:17.408 265 11816.28 194.43 52555.06 88888.00 2016-09-21 23:32:17.908 265 11816.28 194.46 52555.07 88888.00 2016-09-21 23:32:18.408 265 11816.22 194.49 52555.09 88888.00 2016-09-21 23:32:18.908 265 11816.24 194.50 52555.06 88888.00 2016-09-21 23:32:19.408 265 11816.24 194.45 52555.07 88888.00 2016-09-21 23:32:19.908 265 11816.21 194.44 52555.17 88888.00 2016-09-21 23:32:20.408 265 11816.09 194.49 52555.31 88888.00 2016-09-21 23:32:20.908 265 11816.22 194.42 52555.22 88888.00 2016-09-21 23:32:21.408 265 11816.25 194.40 52555.15 88888.00 2016-09-21 23:32:21.908 265 11816.30 194.40 52555.09 88888.00 2016-09-21 23:32:22.408 265 11816.29 194.43 52555.08 88888.00 2016-09-21 23:32:22.908 265 11816.26 194.39 52555.09 88888.00 2016-09-21 23:32:23.408 265 11816.32 194.38 52555.05 88888.00 2016-09-21 23:32:23.908 265 11816.33 194.33 52554.98 88888.00 2016-09-21 23:32:24.408 265 11816.32 194.35 52554.99 88888.00 2016-09-21 23:32:24.908 265 11816.34 194.40 52554.99 88888.00 2016-09-21 23:32:25.408 265 11816.32 194.40 52555.01 88888.00 2016-09-21 23:32:25.908 265 11816.32 194.39 52554.99 88888.00 2016-09-21 23:32:26.408 265 11816.31 194.36 52555.05 88888.00 2016-09-21 23:32:26.908 265 11816.29 194.36 52555.05 88888.00 2016-09-21 23:32:27.408 265 11816.30 194.33 52555.08 88888.00 2016-09-21 23:32:27.908 265 11816.25 194.38 52555.20 88888.00 2016-09-21 23:32:28.408 265 11816.20 194.41 52555.24 88888.00 2016-09-21 23:32:28.908 265 11816.11 194.44 52555.30 88888.00 2016-09-21 23:32:29.408 265 11816.24 194.44 52555.22 88888.00 2016-09-21 23:32:29.908 265 11816.25 194.48 52555.20 88888.00 2016-09-21 23:32:30.408 265 11816.15 194.49 52555.21 88888.00 2016-09-21 23:32:30.908 265 11816.13 194.44 52555.22 88888.00 2016-09-21 23:32:31.408 265 11816.16 194.44 52555.24 88888.00 2016-09-21 23:32:31.908 265 11816.20 194.40 52555.22 88888.00 2016-09-21 23:32:32.408 265 11816.24 194.39 52555.18 88888.00 2016-09-21 23:32:32.908 265 11816.19 194.45 52555.30 88888.00 2016-09-21 23:32:33.408 265 11816.19 194.46 52555.39 88888.00 2016-09-21 23:32:33.908 265 11816.16 194.51 52555.40 88888.00 2016-09-21 23:32:34.408 265 11816.22 194.51 52555.35 88888.00 2016-09-21 23:32:34.908 265 11816.26 194.46 52555.30 88888.00 2016-09-21 23:32:35.408 265 11816.22 194.48 52555.30 88888.00 2016-09-21 23:32:35.908 265 11816.17 194.51 52555.34 88888.00 2016-09-21 23:32:36.408 265 11816.16 194.50 52555.38 88888.00 2016-09-21 23:32:36.908 265 11816.12 194.55 52555.36 88888.00 2016-09-21 23:32:37.408 265 11816.15 194.56 52555.32 88888.00 2016-09-21 23:32:37.908 265 11816.12 194.56 52555.33 88888.00 2016-09-21 23:32:38.408 265 11816.05 194.61 52555.40 88888.00 2016-09-21 23:32:38.908 265 11816.07 194.60 52555.42 88888.00 2016-09-21 23:32:39.408 265 11816.17 194.58 52555.32 88888.00 2016-09-21 23:32:39.908 265 11816.25 194.52 52555.23 88888.00 2016-09-21 23:32:40.408 265 11816.25 194.51 52555.18 88888.00 2016-09-21 23:32:40.908 265 11816.17 194.54 52555.24 88888.00 2016-09-21 23:32:41.408 265 11816.15 194.58 52555.24 88888.00 2016-09-21 23:32:41.908 265 11816.21 194.55 52555.24 88888.00 2016-09-21 23:32:42.408 265 11816.24 194.53 52555.25 88888.00 2016-09-21 23:32:42.908 265 11816.22 194.59 52555.29 88888.00 2016-09-21 23:32:43.408 265 11816.29 194.56 52555.27 88888.00 2016-09-21 23:32:43.908 265 11816.24 194.60 52555.26 88888.00 2016-09-21 23:32:44.408 265 11816.17 194.63 52555.32 88888.00 2016-09-21 23:32:44.908 265 11816.17 194.61 52555.32 88888.00 2016-09-21 23:32:45.408 265 11816.26 194.59 52555.26 88888.00 2016-09-21 23:32:45.908 265 11815.54 194.85 52555.87 88888.00 2016-09-21 23:32:46.408 265 11812.91 195.62 52558.11 88888.00 2016-09-21 23:32:46.908 265 11812.09 195.88 52558.83 88888.00 2016-09-21 23:32:47.408 265 11811.95 195.93 52558.97 88888.00 2016-09-21 23:32:47.908 265 11812.01 195.91 52558.94 88888.00 2016-09-21 23:32:48.408 265 11812.03 195.91 52558.95 88888.00 2016-09-21 23:32:48.908 265 11811.96 195.89 52559.03 88888.00 2016-09-21 23:32:49.408 265 11811.88 195.86 52559.08 88888.00 2016-09-21 23:32:49.908 265 11811.86 195.86 52559.11 88888.00 2016-09-21 23:32:50.408 265 11811.78 195.93 52559.20 88888.00 2016-09-21 23:32:50.908 265 11811.70 196.01 52559.29 88888.00 2016-09-21 23:32:51.408 265 11811.70 196.05 52559.31 88888.00 2016-09-21 23:32:51.908 265 11811.69 196.08 52559.30 88888.00 2016-09-21 23:32:52.408 265 11811.58 196.15 52559.36 88888.00 2016-09-21 23:32:52.908 265 11811.53 196.16 52559.39 88888.00 2016-09-21 23:32:53.408 265 11811.58 196.15 52559.37 88888.00 2016-09-21 23:32:53.908 265 11811.65 196.11 52559.36 88888.00 2016-09-21 23:32:54.408 265 11811.60 196.10 52559.37 88888.00 2016-09-21 23:32:54.908 265 11811.60 196.10 52559.37 88888.00 2016-09-21 23:32:55.408 265 11811.67 196.07 52559.32 88888.00 2016-09-21 23:32:55.908 265 11811.68 196.09 52559.35 88888.00 2016-09-21 23:32:56.408 265 11811.68 196.07 52559.35 88888.00 2016-09-21 23:32:56.908 265 11811.75 196.07 52559.27 88888.00 2016-09-21 23:32:57.408 265 11811.88 196.04 52559.12 88888.00 2016-09-21 23:32:57.908 265 11811.88 196.04 52559.12 88888.00 2016-09-21 23:32:58.408 265 11811.83 196.10 52559.20 88888.00 2016-09-21 23:32:58.908 265 11811.77 196.08 52559.21 88888.00 2016-09-21 23:32:59.408 265 11811.81 196.08 52559.22 88888.00 2016-09-21 23:32:59.908 265 11811.84 196.09 52559.23 88888.00 2016-09-21 23:33:00.408 265 11811.90 196.06 52559.17 88888.00 2016-09-21 23:33:00.908 265 11811.93 196.01 52559.10 88888.00 2016-09-21 23:33:01.408 265 11811.96 196.01 52559.09 88888.00 2016-09-21 23:33:01.908 265 11811.98 196.00 52559.10 88888.00 2016-09-21 23:33:02.408 265 11811.96 196.03 52559.11 88888.00 2016-09-21 23:33:02.908 265 11811.92 196.05 52559.11 88888.00 2016-09-21 23:33:03.408 265 11811.90 196.07 52559.09 88888.00 2016-09-21 23:33:03.908 265 11811.87 196.04 52559.11 88888.00 2016-09-21 23:33:04.408 265 11811.84 196.06 52559.18 88888.00 2016-09-21 23:33:04.908 265 11811.78 196.08 52559.28 88888.00 2016-09-21 23:33:05.408 265 11811.74 196.06 52559.26 88888.00 2016-09-21 23:33:05.908 265 11811.68 196.06 52559.28 88888.00 2016-09-21 23:33:06.408 265 11811.72 196.08 52559.29 88888.00 2016-09-21 23:33:06.908 265 11811.77 196.05 52559.24 88888.00 2016-09-21 23:33:07.408 265 11811.78 196.06 52559.23 88888.00 2016-09-21 23:33:07.908 265 11811.79 196.05 52559.20 88888.00 2016-09-21 23:33:08.408 265 11811.87 196.03 52559.10 88888.00 2016-09-21 23:33:08.908 265 11811.91 196.03 52559.08 88888.00 2016-09-21 23:33:09.408 265 11811.88 196.03 52559.11 88888.00 2016-09-21 23:33:09.908 265 11811.86 196.01 52559.13 88888.00 2016-09-21 23:33:10.408 265 11811.85 196.06 52559.17 88888.00 2016-09-21 23:33:10.908 265 11811.85 196.03 52559.14 88888.00 2016-09-21 23:33:11.409 265 11811.85 196.01 52559.18 88888.00 2016-09-21 23:33:11.909 265 11811.85 196.03 52559.15 88888.00 2016-09-21 23:33:12.409 265 11812.60 195.78 52558.50 88888.00 2016-09-21 23:33:12.909 265 11815.10 195.07 52556.37 88888.00 2016-09-21 23:33:13.409 265 11815.79 194.85 52555.79 88888.00 2016-09-21 23:33:13.909 265 11815.85 194.78 52555.74 88888.00 2016-09-21 23:33:14.409 265 11815.85 194.78 52555.68 88888.00 2016-09-21 23:33:14.909 265 11815.80 194.85 52555.68 88888.00 2016-09-21 23:33:15.409 265 11815.78 194.82 52555.71 88888.00 2016-09-21 23:33:15.909 265 11815.70 194.81 52555.78 88888.00 2016-09-21 23:33:16.409 265 11815.68 194.78 52555.82 88888.00 2016-09-21 23:33:16.909 265 11815.70 194.77 52555.87 88888.00 2016-09-21 23:33:17.409 265 11815.79 194.77 52555.78 88888.00 2016-09-21 23:33:17.909 265 11815.79 194.75 52555.76 88888.00 2016-09-21 23:33:18.409 265 11815.77 194.78 52555.75 88888.00 2016-09-21 23:33:18.909 265 11815.85 194.75 52555.68 88888.00 2016-09-21 23:33:19.409 265 11815.86 194.78 52555.66 88888.00 2016-09-21 23:33:19.909 265 11815.88 194.74 52555.66 88888.00 2016-09-21 23:33:20.409 265 11815.89 194.70 52555.65 88888.00 2016-09-21 23:33:20.909 265 11815.79 194.72 52555.75 88888.00 2016-09-21 23:33:21.409 265 11815.82 194.74 52555.78 88888.00 2016-09-21 23:33:21.909 265 11815.91 194.74 52555.67 88888.00 2016-09-21 23:33:22.409 265 11815.90 194.72 52555.64 88888.00 2016-09-21 23:33:22.909 265 11815.89 194.72 52555.62 88888.00 2016-09-21 23:33:23.409 265 11815.90 194.71 52555.61 88888.00 2016-09-21 23:33:23.909 265 11815.84 194.71 52555.67 88888.00 2016-09-21 23:33:24.409 265 11815.77 194.68 52555.67 88888.00 2016-09-21 23:33:24.909 265 11815.74 194.67 52555.67 88888.00 2016-09-21 23:33:25.409 265 11815.77 194.65 52555.68 88888.00 2016-09-21 23:33:25.909 265 11815.67 194.74 52555.70 88888.00 2016-09-21 23:33:26.409 265 11815.71 194.74 52555.69 88888.00 2016-09-21 23:33:26.909 265 11815.78 194.67 52555.66 88888.00 2016-09-21 23:33:27.409 265 11815.81 194.67 52555.65 88888.00 2016-09-21 23:33:27.909 265 11815.81 194.65 52555.64 88888.00 2016-09-21 23:33:28.409 265 11815.78 194.68 52555.64 88888.00 2016-09-21 23:33:28.909 265 11815.82 194.62 52555.60 88888.00 2016-09-21 23:33:29.409 265 11815.87 194.60 52555.53 88888.00 2016-09-21 23:33:29.909 265 11815.86 194.58 52555.51 88888.00 2016-09-21 23:33:30.409 265 11815.81 194.56 52555.52 88888.00 2016-09-21 23:33:30.909 265 11815.80 194.55 52555.54 88888.00 2016-09-21 23:33:31.409 265 11815.76 194.61 52555.61 88888.00 2016-09-21 23:33:31.909 265 11815.78 194.60 52555.65 88888.00 2016-09-21 23:33:32.409 265 11815.79 194.58 52555.66 88888.00 2016-09-21 23:33:32.909 265 11815.80 194.60 52555.65 88888.00 2016-09-21 23:33:33.409 265 11815.85 194.58 52555.59 88888.00 2016-09-21 23:33:33.909 265 11815.78 194.60 52555.62 88888.00 2016-09-21 23:33:34.409 265 11815.71 194.64 52555.65 88888.00 2016-09-21 23:33:34.909 265 11815.73 194.65 52555.64 88888.00 2016-09-21 23:33:35.409 265 11815.76 194.65 52555.61 88888.00 2016-09-21 23:33:35.909 265 11815.73 194.70 52555.62 88888.00 2016-09-21 23:33:36.409 265 11815.72 194.65 52555.64 88888.00 2016-09-21 23:33:36.909 265 11815.72 194.59 52555.65 88888.00 2016-09-21 23:33:37.409 265 11815.70 194.60 52555.67 88888.00 2016-09-21 23:33:37.909 265 11815.72 194.61 52555.65 88888.00 2016-09-21 23:33:38.409 265 11815.69 194.62 52555.65 88888.00 2016-09-21 23:33:38.909 265 11815.76 194.58 52555.59 88888.00 2016-09-21 23:33:39.409 265 11815.78 194.55 52555.60 88888.00 2016-09-21 23:33:39.909 265 11815.71 194.56 52555.65 88888.00 2016-09-21 23:33:40.409 265 11815.69 194.60 52555.60 88888.00 2016-09-21 23:33:40.909 265 11815.71 194.60 52555.60 88888.00 2016-09-21 23:33:41.409 265 11815.80 194.58 52555.56 88888.00 2016-09-21 23:33:41.909 265 11815.86 194.55 52555.49 88888.00 2016-09-21 23:33:42.409 265 11815.80 194.56 52555.51 88888.00 2016-09-21 23:33:42.909 265 11815.79 194.52 52555.54 88888.00 2016-09-21 23:33:43.409 265 11815.74 194.56 52555.59 88888.00 2016-09-21 23:33:43.909 265 11815.70 194.59 52555.65 88888.00 2016-09-21 23:33:44.409 265 11815.64 194.60 52555.69 88888.00 2016-09-21 23:33:44.909 265 11815.64 194.63 52555.65 88888.00 2016-09-21 23:33:45.409 265 11815.67 194.59 52555.62 88888.00 2016-09-21 23:33:45.909 265 11815.76 194.54 52555.54 88888.00 2016-09-21 23:33:46.409 265 11815.73 194.55 52555.51 88888.00 2016-09-21 23:33:46.909 265 11815.69 194.56 52555.51 88888.00 2016-09-21 23:33:47.409 265 11815.71 194.56 52555.50 88888.00 2016-09-21 23:33:47.909 265 11815.67 194.55 52555.52 88888.00 2016-09-21 23:33:48.409 265 11815.64 194.56 52555.53 88888.00 2016-09-21 23:33:48.909 265 11815.64 194.58 52555.54 88888.00 2016-09-21 23:33:49.409 265 11815.65 194.52 52555.54 88888.00 2016-09-21 23:33:49.909 265 11815.65 194.49 52555.57 88888.00 2016-09-21 23:33:50.409 265 11815.65 194.48 52555.56 88888.00 2016-09-21 23:33:50.909 265 11815.68 194.48 52555.49 88888.00 2016-09-21 23:33:51.409 265 11815.71 194.49 52555.43 88888.00 2016-09-21 23:33:51.909 265 11815.71 194.49 52555.42 88888.00 2016-09-21 23:33:52.409 265 11815.76 194.42 52555.39 88888.00 2016-09-21 23:33:52.909 265 11815.77 194.41 52555.42 88888.00 2016-09-21 23:33:53.409 265 11815.77 194.44 52555.44 88888.00 2016-09-21 23:33:53.909 265 11815.79 194.43 52555.42 88888.00 2016-09-21 23:33:54.409 265 11815.78 194.42 52555.43 88888.00 2016-09-21 23:33:54.909 265 11815.77 194.43 52555.44 88888.00 2016-09-21 23:33:55.409 265 11815.71 194.44 52555.49 88888.00 2016-09-21 23:33:55.909 265 11815.67 194.45 52555.56 88888.00 2016-09-21 23:33:56.409 265 11815.59 194.54 52555.61 88888.00 2016-09-21 23:33:56.909 265 11815.65 194.53 52555.57 88888.00 2016-09-21 23:33:57.409 265 11815.72 194.49 52555.49 88888.00 2016-09-21 23:33:57.909 265 11815.74 194.46 52555.48 88888.00 2016-09-21 23:33:58.409 265 11815.65 194.50 52555.52 88888.00 2016-09-21 23:33:58.909 265 11815.55 194.58 52555.58 88888.00 2016-09-21 23:33:59.409 265 11815.55 194.56 52555.59 88888.00 2016-09-21 23:33:59.909 265 11815.58 194.52 52555.56 88888.00 2016-09-21 23:34:00.409 265 11815.59 194.50 52555.51 88888.00 2016-09-21 23:34:00.909 265 11815.58 194.51 52555.51 88888.00 2016-09-21 23:34:01.409 265 11815.59 194.48 52555.50 88888.00 2016-09-21 23:34:01.909 265 11815.56 194.50 52555.51 88888.00 2016-09-21 23:34:02.409 265 11815.52 194.54 52555.58 88888.00 2016-09-21 23:34:02.909 265 11815.50 194.54 52555.57 88888.00 2016-09-21 23:34:03.409 265 11815.52 194.54 52555.54 88888.00 2016-09-21 23:34:03.909 265 11815.56 194.53 52555.53 88888.00 2016-09-21 23:34:04.409 265 11815.59 194.49 52555.51 88888.00 2016-09-21 23:34:04.909 265 11815.60 194.46 52555.48 88888.00 2016-09-21 23:34:05.409 265 11815.65 194.46 52555.41 88888.00 2016-09-21 23:34:05.909 265 11815.69 194.45 52555.41 88888.00 2016-09-21 23:34:06.409 265 11815.69 194.39 52555.44 88888.00 2016-09-21 23:34:06.909 265 11815.62 194.41 52555.45 88888.00 2016-09-21 23:34:07.409 265 11815.60 194.43 52555.47 88888.00 2016-09-21 23:34:07.909 265 11815.50 194.49 52555.56 88888.00 2016-09-21 23:34:08.409 265 11815.43 194.51 52555.65 88888.00 2016-09-21 23:34:08.909 265 11815.47 194.51 52555.64 88888.00 2016-09-21 23:34:09.409 265 11815.49 194.49 52555.58 88888.00 2016-09-21 23:34:09.909 265 11815.50 194.44 52555.53 88888.00 2016-09-21 23:34:10.409 265 11815.45 194.46 52555.58 88888.00 2016-09-21 23:34:10.909 265 11815.45 194.43 52555.56 88888.00 2016-09-21 23:34:11.409 265 11815.44 194.46 52555.54 88888.00 2016-09-21 23:34:11.909 265 11815.54 194.42 52555.49 88888.00 2016-09-21 23:34:12.409 265 11815.64 194.42 52555.43 88888.00 2016-09-21 23:34:12.909 265 11815.64 194.41 52555.41 88888.00 2016-09-21 23:34:13.409 265 11815.54 194.43 52555.45 88888.00 2016-09-21 23:34:13.909 265 11815.62 194.38 52555.39 88888.00 2016-09-21 23:34:14.409 265 11815.61 194.38 52555.40 88888.00 2016-09-21 23:34:14.909 265 11815.54 194.44 52555.45 88888.00 2016-09-21 23:34:15.409 265 11815.50 194.44 52555.47 88888.00 2016-09-21 23:34:15.909 265 11815.34 194.52 52555.57 88888.00 2016-09-21 23:34:16.409 265 11815.20 194.56 52555.68 88888.00 2016-09-21 23:34:16.909 265 11815.12 194.58 52555.75 88888.00 2016-09-21 23:34:17.409 265 11815.11 194.58 52555.70 88888.00 2016-09-21 23:34:17.909 265 11815.25 194.55 52555.53 88888.00 2016-09-21 23:34:18.409 265 11815.28 194.51 52555.50 88888.00 2016-09-21 23:34:18.909 265 11815.41 194.46 52555.39 88888.00 2016-09-21 23:34:19.409 265 11815.38 194.48 52555.40 88888.00 2016-09-21 23:34:19.909 265 11815.20 194.49 52555.57 88888.00 2016-09-21 23:34:20.409 265 11815.23 194.49 52555.52 88888.00 2016-09-21 23:34:20.909 265 11815.24 194.46 52555.54 88888.00 2016-09-21 23:34:21.409 265 11815.27 194.42 52555.51 88888.00 2016-09-21 23:34:21.909 265 11815.30 194.40 52555.45 88888.00 2016-09-21 23:34:22.409 265 11815.29 194.40 52555.47 88888.00 2016-09-21 23:34:22.909 265 11815.35 194.40 52555.40 88888.00 2016-09-21 23:34:23.409 265 11815.34 194.42 52555.43 88888.00 2016-09-21 23:34:23.909 265 11815.30 194.41 52555.50 88888.00 2016-09-21 23:34:24.409 265 11815.27 194.39 52555.51 88888.00 2016-09-21 23:34:24.909 265 11815.28 194.38 52555.51 88888.00 2016-09-21 23:34:25.409 265 11815.33 194.35 52555.49 88888.00 2016-09-21 23:34:25.909 265 11815.24 194.41 52555.51 88888.00 2016-09-21 23:34:26.409 265 11815.17 194.40 52555.57 88888.00 2016-09-21 23:34:26.909 265 11815.12 194.38 52555.58 88888.00 2016-09-21 23:34:27.409 265 11815.17 194.41 52555.53 88888.00 2016-09-21 23:34:27.909 265 11815.16 194.40 52555.51 88888.00 2016-09-21 23:34:28.409 265 11815.10 194.36 52555.53 88888.00 2016-09-21 23:34:28.909 265 11815.16 194.33 52555.47 88888.00 2016-09-21 23:34:29.409 265 11815.17 194.34 52555.45 88888.00 2016-09-21 23:34:29.909 265 11815.16 194.35 52555.48 88888.00 2016-09-21 23:34:30.409 265 11815.14 194.33 52555.49 88888.00 2016-09-21 23:34:30.909 265 11815.06 194.30 52555.58 88888.00 2016-09-21 23:34:31.409 265 11815.08 194.29 52555.58 88888.00 2016-09-21 23:34:31.909 265 11815.15 194.30 52555.49 88888.00 2016-09-21 23:34:32.409 265 11815.19 194.30 52555.43 88888.00 2016-09-21 23:34:32.909 265 11815.20 194.30 52555.45 88888.00 2016-09-21 23:34:33.409 265 11815.17 194.31 52555.49 88888.00 2016-09-21 23:34:33.909 265 11815.18 194.29 52555.44 88888.00 2016-09-21 23:34:34.409 265 11815.24 194.29 52555.39 88888.00 2016-09-21 23:34:34.909 265 11815.26 194.26 52555.36 88888.00 2016-09-21 23:34:35.409 265 11815.21 194.29 52555.42 88888.00 2016-09-21 23:34:35.909 265 11815.16 194.23 52555.47 88888.00 2016-09-21 23:34:36.409 265 11815.06 194.26 52555.57 88888.00 2016-09-21 23:34:36.909 265 11814.98 194.32 52555.65 88888.00 2016-09-21 23:34:37.409 265 11814.99 194.31 52555.65 88888.00 2016-09-21 23:34:37.909 265 11814.98 194.30 52555.66 88888.00 2016-09-21 23:34:38.409 265 11814.92 194.29 52555.64 88888.00 2016-09-21 23:34:38.909 265 11814.89 194.29 52555.68 88888.00 2016-09-21 23:34:39.409 265 11814.90 194.23 52555.65 88888.00 2016-09-21 23:34:39.909 265 11814.93 194.26 52555.61 88888.00 2016-09-21 23:34:40.409 265 11815.01 194.29 52555.59 88888.00 2016-09-21 23:34:40.909 265 11815.15 194.29 52555.42 88888.00 2016-09-21 23:34:41.409 265 11815.15 194.27 52555.42 88888.00 2016-09-21 23:34:41.909 265 11815.17 194.24 52555.42 88888.00 2016-09-21 23:34:42.409 265 11815.21 194.22 52555.36 88888.00 2016-09-21 23:34:42.909 265 11815.20 194.17 52555.33 88888.00 2016-09-21 23:34:43.409 265 11815.23 194.16 52555.33 88888.00 2016-09-21 23:34:43.909 265 11815.30 194.15 52555.35 88888.00 2016-09-21 23:34:44.409 265 11815.36 194.13 52555.33 88888.00 2016-09-21 23:34:44.909 265 11815.38 194.13 52555.31 88888.00 2016-09-21 23:34:45.409 265 11815.35 194.13 52555.33 88888.00 2016-09-21 23:34:45.909 265 11815.34 194.12 52555.31 88888.00 2016-09-21 23:34:46.409 265 11815.32 194.13 52555.27 88888.00 2016-09-21 23:34:46.909 265 11815.32 194.09 52555.26 88888.00 2016-09-21 23:34:47.409 265 11815.32 194.07 52555.27 88888.00 2016-09-21 23:34:47.909 265 11815.33 194.07 52555.29 88888.00 2016-09-21 23:34:48.409 265 11815.36 194.09 52555.25 88888.00 2016-09-21 23:34:48.909 265 11815.38 194.11 52555.22 88888.00 2016-09-21 23:34:49.409 265 11815.38 194.06 52555.22 88888.00 2016-09-21 23:34:49.909 265 11815.36 194.07 52555.24 88888.00 2016-09-21 23:34:50.409 265 11815.34 194.10 52555.21 88888.00 2016-09-21 23:34:50.909 265 11815.36 194.07 52555.25 88888.00 2016-09-21 23:34:51.409 265 11815.36 194.06 52555.31 88888.00 2016-09-21 23:34:51.909 265 11815.34 194.13 52555.31 88888.00 2016-09-21 23:34:52.409 265 11815.41 194.09 52555.27 88888.00 2016-09-21 23:34:52.909 265 11815.45 194.10 52555.22 88888.00 2016-09-21 23:34:53.409 265 11815.44 194.07 52555.20 88888.00 2016-09-21 23:34:53.909 265 11815.44 194.09 52555.21 88888.00 2016-09-21 23:34:54.409 265 11815.46 194.07 52555.21 88888.00 2016-09-21 23:34:54.909 265 11815.38 194.10 52555.23 88888.00 2016-09-21 23:34:55.409 265 11815.35 194.09 52555.26 88888.00 2016-09-21 23:34:55.909 265 11815.38 194.10 52555.24 88888.00 2016-09-21 23:34:56.409 265 11815.37 194.10 52555.26 88888.00 2016-09-21 23:34:56.909 265 11815.36 194.07 52555.26 88888.00 2016-09-21 23:34:57.409 265 11815.32 194.09 52555.29 88888.00 2016-09-21 23:34:57.909 265 11815.34 194.09 52555.25 88888.00 2016-09-21 23:34:58.409 265 11815.43 194.07 52555.18 88888.00 2016-09-21 23:34:58.909 265 11815.47 194.07 52555.18 88888.00 2016-09-21 23:34:59.409 265 11815.49 194.06 52555.20 88888.00 2016-09-21 23:34:59.909 265 11815.46 194.12 52555.20 88888.00 2016-09-21 23:35:00.409 265 11815.47 194.13 52555.20 88888.00 2016-09-21 23:35:00.909 265 11815.46 194.14 52555.17 88888.00 2016-09-21 23:35:01.409 265 11815.43 194.17 52555.21 88888.00 2016-09-21 23:35:01.909 265 11815.53 194.15 52555.17 88888.00 2016-09-21 23:35:02.409 265 11815.54 194.14 52555.20 88888.00 2016-09-21 23:35:02.909 265 11815.51 194.13 52555.18 88888.00 2016-09-21 23:35:03.409 265 11815.50 194.21 52555.15 88888.00 2016-09-21 23:35:03.909 265 11815.53 194.11 52555.08 88888.00 2016-09-21 23:35:04.409 265 11815.55 194.00 52555.05 88888.00 2016-09-21 23:35:04.909 265 11815.60 193.95 52555.07 88888.00 2016-09-21 23:35:05.409 265 11815.60 194.00 52555.10 88888.00 2016-09-21 23:35:05.909 265 11815.61 194.06 52555.08 88888.00 2016-09-21 23:35:06.409 265 11815.61 194.05 52555.09 88888.00 2016-09-21 23:35:06.909 265 11815.59 194.05 52555.09 88888.00 2016-09-21 23:35:07.409 265 11815.56 194.04 52555.10 88888.00 2016-09-21 23:35:07.909 265 11815.58 194.03 52555.07 88888.00 2016-09-21 23:35:08.409 265 11815.61 194.02 52555.07 88888.00 2016-09-21 23:35:08.909 265 11815.61 194.12 52555.10 88888.00 2016-09-21 23:35:09.409 265 11815.55 194.15 52555.12 88888.00 2016-09-21 23:35:09.909 265 11815.51 194.11 52555.18 88888.00 2016-09-21 23:35:10.409 265 11815.50 194.12 52555.22 88888.00 2016-09-21 23:35:10.909 265 11815.49 194.10 52555.20 88888.00 2016-09-21 23:35:11.409 265 11815.49 194.09 52555.15 88888.00 2016-09-21 23:35:11.909 265 11815.51 194.09 52555.16 88888.00 2016-09-21 23:35:12.409 265 11815.55 194.01 52555.16 88888.00 2016-09-21 23:35:12.909 265 11815.58 194.00 52555.15 88888.00 2016-09-21 23:35:13.409 265 11815.58 194.03 52555.16 88888.00 2016-09-21 23:35:13.909 265 11815.47 194.06 52555.27 88888.00 2016-09-21 23:35:14.409 265 11815.56 194.05 52555.25 88888.00 2016-09-21 23:35:14.909 265 11815.64 194.05 52555.17 88888.00 2016-09-21 23:35:15.409 265 11815.62 194.04 52555.16 88888.00 2016-09-21 23:35:15.909 265 11815.58 194.02 52555.21 88888.00 2016-09-21 23:35:16.409 265 11815.47 194.03 52555.26 88888.00 2016-09-21 23:35:16.909 265 11815.45 194.04 52555.32 88888.00 2016-09-21 23:35:17.409 265 11815.49 194.02 52555.30 88888.00 2016-09-21 23:35:17.909 265 11815.55 194.00 52555.24 88888.00 2016-09-21 23:35:18.409 265 11815.64 193.98 52555.18 88888.00 2016-09-21 23:35:18.909 265 11815.64 193.96 52555.20 88888.00 2016-09-21 23:35:19.409 265 11815.59 194.00 52555.22 88888.00 2016-09-21 23:35:19.909 265 11815.46 194.06 52555.31 88888.00 2016-09-21 23:35:20.409 265 11815.47 194.05 52555.33 88888.00 2016-09-21 23:35:20.909 265 11815.47 194.06 52555.35 88888.00 2016-09-21 23:35:21.409 265 11815.40 194.09 52555.39 88888.00 2016-09-21 23:35:21.909 265 11815.45 194.07 52555.31 88888.00 2016-09-21 23:35:22.409 265 11815.41 194.13 52555.36 88888.00 2016-09-21 23:35:22.909 265 11815.38 194.12 52555.42 88888.00 2016-09-21 23:35:23.409 265 11815.43 194.10 52555.39 88888.00 2016-09-21 23:35:23.909 265 11815.51 194.10 52555.33 88888.00 2016-09-21 23:35:24.409 265 11815.47 194.11 52555.35 88888.00 2016-09-21 23:35:24.909 265 11815.40 194.15 52555.42 88888.00 2016-09-21 23:35:25.409 265 11815.34 194.22 52555.53 88888.00 2016-09-21 23:35:25.909 265 11815.40 194.17 52555.45 88888.00 2016-09-21 23:35:26.409 265 11815.43 194.15 52555.39 88888.00 2016-09-21 23:35:26.909 265 11815.44 194.15 52555.38 88888.00 2016-09-21 23:35:27.409 265 11815.49 194.12 52555.27 88888.00 2016-09-21 23:35:27.909 265 11815.51 194.07 52555.25 88888.00 2016-09-21 23:35:28.409 265 11815.52 194.05 52555.25 88888.00 2016-09-21 23:35:28.909 265 11815.40 194.09 52555.34 88888.00 2016-09-21 23:35:29.409 265 11815.43 194.07 52555.32 88888.00 2016-09-21 23:35:29.909 265 11815.47 194.04 52555.32 88888.00 2016-09-21 23:35:30.409 265 11815.50 194.00 52555.31 88888.00 2016-09-21 23:35:30.909 265 11815.53 194.04 52555.27 88888.00 2016-09-21 23:35:31.409 265 11815.53 194.05 52555.29 88888.00 2016-09-21 23:35:31.909 265 11815.58 194.01 52555.24 88888.00 2016-09-21 23:35:32.409 265 11815.58 194.00 52555.24 88888.00 2016-09-21 23:35:32.909 265 11815.45 194.01 52555.33 88888.00 2016-09-21 23:35:33.409 265 11815.34 193.98 52555.44 88888.00 2016-09-21 23:35:33.909 265 11815.34 194.01 52555.44 88888.00 2016-09-21 23:35:34.409 265 11815.33 194.04 52555.48 88888.00 2016-09-21 23:35:34.909 265 11815.34 194.01 52555.45 88888.00 2016-09-21 23:35:35.409 265 11815.36 193.96 52555.42 88888.00 2016-09-21 23:35:35.909 265 11815.37 193.98 52555.43 88888.00 2016-09-21 23:35:36.409 265 11815.35 194.00 52555.42 88888.00 2016-09-21 23:35:36.909 265 11815.34 193.97 52555.38 88888.00 2016-09-21 23:35:37.409 265 11815.37 194.00 52555.34 88888.00 2016-09-21 23:35:37.909 265 11815.44 194.01 52555.31 88888.00 2016-09-21 23:35:38.409 265 11815.43 193.95 52555.27 88888.00 2016-09-21 23:35:38.909 265 11815.41 193.97 52555.26 88888.00 2016-09-21 23:35:39.409 265 11815.37 194.02 52555.30 88888.00 2016-09-21 23:35:39.909 265 11815.30 194.03 52555.33 88888.00 2016-09-21 23:35:40.409 265 11815.29 193.98 52555.38 88888.00 2016-09-21 23:35:40.909 265 11815.18 193.96 52555.54 88888.00 2016-09-21 23:35:41.410 265 11815.23 193.90 52555.53 88888.00 2016-09-21 23:35:41.910 265 11815.25 193.93 52555.56 88888.00 2016-09-21 23:35:42.410 265 11815.28 193.94 52555.52 88888.00 2016-09-21 23:35:42.910 265 11815.18 193.96 52555.56 88888.00 2016-09-21 23:35:43.410 265 11815.21 193.94 52555.51 88888.00 2016-09-21 23:35:43.910 265 11815.38 193.81 52555.39 88888.00 2016-09-21 23:35:44.410 265 11815.44 193.78 52555.31 88888.00 2016-09-21 23:35:44.910 265 11815.40 193.83 52555.33 88888.00 2016-09-21 23:35:45.410 265 11815.36 193.87 52555.41 88888.00 2016-09-21 23:35:45.910 265 11815.26 193.93 52555.50 88888.00 2016-09-21 23:35:46.410 265 11815.29 193.88 52555.43 88888.00 2016-09-21 23:35:46.910 265 11815.32 193.86 52555.42 88888.00 2016-09-21 23:35:47.410 265 11815.35 193.86 52555.42 88888.00 2016-09-21 23:35:47.910 265 11815.38 193.85 52555.44 88888.00 2016-09-21 23:35:48.410 265 11815.41 193.82 52555.42 88888.00 2016-09-21 23:35:48.910 265 11815.47 193.81 52555.32 88888.00 2016-09-21 23:35:49.410 265 11815.44 193.76 52555.30 88888.00 2016-09-21 23:35:49.910 265 11815.41 193.78 52555.35 88888.00 2016-09-21 23:35:50.410 265 11815.44 193.77 52555.38 88888.00 2016-09-21 23:35:50.910 265 11815.40 193.81 52555.39 88888.00 2016-09-21 23:35:51.410 265 11815.37 193.84 52555.42 88888.00 2016-09-21 23:35:51.910 265 11815.43 193.81 52555.40 88888.00 2016-09-21 23:35:52.410 265 11815.47 193.78 52555.39 88888.00 2016-09-21 23:35:52.910 265 11815.58 193.76 52555.30 88888.00 2016-09-21 23:35:53.410 265 11815.52 193.73 52555.32 88888.00 2016-09-21 23:35:53.910 265 11815.47 193.72 52555.39 88888.00 2016-09-21 23:35:54.410 265 11815.60 193.68 52555.27 88888.00 2016-09-21 23:35:54.910 265 11815.62 193.66 52555.24 88888.00 2016-09-21 23:35:55.410 265 11815.58 193.68 52555.33 88888.00 2016-09-21 23:35:55.910 265 11815.62 193.71 52555.38 88888.00 2016-09-21 23:35:56.410 265 11815.59 193.75 52555.43 88888.00 2016-09-21 23:35:56.910 265 11815.41 193.82 52555.58 88888.00 2016-09-21 23:35:57.410 265 11815.49 193.78 52555.52 88888.00 2016-09-21 23:35:57.910 265 11815.62 193.73 52555.40 88888.00 2016-09-21 23:35:58.410 265 11815.68 193.70 52555.35 88888.00 2016-09-21 23:35:58.910 265 11815.69 193.68 52555.35 88888.00 2016-09-21 23:35:59.410 265 11815.71 193.68 52555.33 88888.00 2016-09-21 23:35:59.910 265 11815.71 193.70 52555.32 88888.00 2016-09-21 23:36:00.410 265 11815.71 193.74 52555.36 88888.00 2016-09-21 23:36:00.910 265 11815.73 193.75 52555.36 88888.00 2016-09-21 23:36:01.410 265 11815.69 193.74 52555.40 88888.00 2016-09-21 23:36:01.910 265 11815.55 193.76 52555.48 88888.00 2016-09-21 23:36:02.410 265 11815.55 193.78 52555.48 88888.00 2016-09-21 23:36:02.910 265 11815.69 193.75 52555.38 88888.00 2016-09-21 23:36:03.410 265 11815.85 193.67 52555.30 88888.00 2016-09-21 23:36:03.910 265 11815.94 193.67 52555.23 88888.00 2016-09-21 23:36:04.410 265 11816.03 193.65 52555.13 88888.00 2016-09-21 23:36:04.910 265 11816.02 193.67 52555.15 88888.00 2016-09-21 23:36:05.410 265 11815.88 193.71 52555.25 88888.00 2016-09-21 23:36:05.910 265 11815.84 193.75 52555.31 88888.00 2016-09-21 23:36:06.410 265 11815.89 193.78 52555.29 88888.00 2016-09-21 23:36:06.910 265 11816.02 193.74 52555.16 88888.00 2016-09-21 23:36:07.410 265 11816.11 193.80 52555.10 88888.00 2016-09-21 23:36:07.910 265 11816.17 193.81 52555.07 88888.00 2016-09-21 23:36:08.410 265 11816.16 193.84 52555.06 88888.00 2016-09-21 23:36:08.910 265 11816.16 193.86 52555.13 88888.00 2016-09-21 23:36:09.410 265 11816.12 193.87 52555.17 88888.00 2016-09-21 23:36:09.910 265 11816.08 193.86 52555.17 88888.00 2016-09-21 23:36:10.410 265 11816.11 193.88 52555.18 88888.00 2016-09-21 23:36:10.910 265 11816.09 193.88 52555.17 88888.00 2016-09-21 23:36:11.410 265 11816.12 193.87 52555.17 88888.00 2016-09-21 23:36:11.910 265 11816.14 193.92 52555.15 88888.00 2016-09-21 23:36:12.410 265 11816.15 193.96 52555.17 88888.00 2016-09-21 23:36:12.910 265 11816.14 193.94 52555.20 88888.00 2016-09-21 23:36:13.410 265 11816.15 193.87 52555.21 88888.00 2016-09-21 23:36:13.910 265 11816.17 193.92 52555.21 88888.00 2016-09-21 23:36:14.410 265 11816.21 193.93 52555.18 88888.00 2016-09-21 23:36:14.910 265 11816.24 193.91 52555.21 88888.00 2016-09-21 23:36:15.410 265 11816.22 193.92 52555.17 88888.00 2016-09-21 23:36:15.910 265 11816.23 193.91 52555.15 88888.00 2016-09-21 23:36:16.410 265 11816.25 193.93 52555.18 88888.00 2016-09-21 23:36:16.910 265 11816.24 193.94 52555.22 88888.00 2016-09-21 23:36:17.410 265 11816.25 193.90 52555.14 88888.00 2016-09-21 23:36:17.910 265 11816.30 193.94 52555.12 88888.00 2016-09-21 23:36:18.410 265 11816.26 194.04 52555.16 88888.00 2016-09-21 23:36:18.910 265 11816.25 194.02 52555.17 88888.00 2016-09-21 23:36:19.410 265 11816.21 193.97 52555.18 88888.00 2016-09-21 23:36:19.910 265 11816.16 193.95 52555.23 88888.00 2016-09-21 23:36:20.410 265 11816.14 193.97 52555.25 88888.00 2016-09-21 23:36:20.910 265 11816.20 193.95 52555.21 88888.00 2016-09-21 23:36:21.410 265 11816.32 193.95 52555.16 88888.00 2016-09-21 23:36:21.910 265 11816.32 193.98 52555.17 88888.00 2016-09-21 23:36:22.410 265 11816.31 193.98 52555.15 88888.00 2016-09-21 23:36:22.910 265 11816.33 194.02 52555.18 88888.00 2016-09-21 23:36:23.410 265 11816.34 194.00 52555.20 88888.00 2016-09-21 23:36:23.910 265 11816.33 193.94 52555.18 88888.00 2016-09-21 23:36:24.410 265 11816.29 193.96 52555.17 88888.00 2016-09-21 23:36:24.910 265 11816.24 194.00 52555.30 88888.00 2016-09-21 23:36:25.410 265 11816.31 193.98 52555.27 88888.00 2016-09-21 23:36:25.910 265 11816.32 193.94 52555.24 88888.00 2016-09-21 23:36:26.410 265 11816.29 193.96 52555.23 88888.00 2016-09-21 23:36:26.910 265 11816.37 193.96 52555.18 88888.00 2016-09-21 23:36:27.410 265 11816.38 193.97 52555.22 88888.00 2016-09-21 23:36:27.910 265 11816.31 194.01 52555.27 88888.00 2016-09-21 23:36:28.410 265 11816.26 193.97 52555.25 88888.00 2016-09-21 23:36:28.910 265 11816.25 193.98 52555.26 88888.00 2016-09-21 23:36:29.410 265 11816.26 194.01 52555.33 88888.00 2016-09-21 23:36:29.910 265 11816.24 194.02 52555.35 88888.00 2016-09-21 23:36:30.410 265 11816.07 194.11 52555.47 88888.00 2016-09-21 23:36:30.910 265 11815.94 194.19 52555.59 88888.00 2016-09-21 23:36:31.410 265 11815.95 194.17 52555.57 88888.00 2016-09-21 23:36:31.910 265 11816.05 194.11 52555.50 88888.00 2016-09-21 23:36:32.410 265 11816.22 194.04 52555.38 88888.00 2016-09-21 23:36:32.910 265 11816.29 194.02 52555.33 88888.00 2016-09-21 23:36:33.410 265 11816.30 194.00 52555.32 88888.00 2016-09-21 23:36:33.910 265 11816.30 193.98 52555.33 88888.00 2016-09-21 23:36:34.410 265 11816.31 193.97 52555.31 88888.00 2016-09-21 23:36:34.910 265 11816.32 193.96 52555.26 88888.00 2016-09-21 23:36:35.410 265 11816.33 193.97 52555.21 88888.00 2016-09-21 23:36:35.910 265 11816.26 194.02 52555.30 88888.00 2016-09-21 23:36:36.410 265 11816.21 194.03 52555.40 88888.00 2016-09-21 23:36:36.910 265 11816.20 194.02 52555.43 88888.00 2016-09-21 23:36:37.410 265 11816.16 194.01 52555.43 88888.00 2016-09-21 23:36:37.910 265 11816.20 194.03 52555.39 88888.00 2016-09-21 23:36:38.410 265 11816.24 193.98 52555.38 88888.00 2016-09-21 23:36:38.910 265 11816.24 193.93 52555.36 88888.00 2016-09-21 23:36:39.410 265 11816.32 193.94 52555.29 88888.00 2016-09-21 23:36:39.910 265 11816.34 193.95 52555.27 88888.00 2016-09-21 23:36:40.410 265 11816.35 193.92 52555.26 88888.00 2016-09-21 23:36:40.910 265 11816.38 193.90 52555.21 88888.00 2016-09-21 23:36:41.410 265 11816.34 193.93 52555.23 88888.00 2016-09-21 23:36:41.910 265 11816.29 193.95 52555.29 88888.00 2016-09-21 23:36:42.410 265 11816.21 193.98 52555.34 88888.00 2016-09-21 23:36:42.910 265 11816.25 193.93 52555.35 88888.00 2016-09-21 23:36:43.410 265 11816.34 193.90 52555.29 88888.00 2016-09-21 23:36:43.910 265 11816.55 193.85 52555.12 88888.00 2016-09-21 23:36:44.410 265 11816.65 193.81 52555.01 88888.00 2016-09-21 23:36:44.910 265 11816.68 193.74 52555.05 88888.00 2016-09-21 23:36:45.410 265 11816.68 193.74 52555.06 88888.00 2016-09-21 23:36:45.910 265 11816.72 193.77 52555.06 88888.00 2016-09-21 23:36:46.410 265 11816.74 193.74 52555.07 88888.00 2016-09-21 23:36:46.910 265 11816.73 193.75 52555.07 88888.00 2016-09-21 23:36:47.410 265 11816.75 193.77 52555.01 88888.00 2016-09-21 23:36:47.910 265 11816.81 193.73 52554.99 88888.00 2016-09-21 23:36:48.410 265 11816.82 193.73 52554.98 88888.00 2016-09-21 23:36:48.910 265 11816.84 193.72 52554.99 88888.00 2016-09-21 23:36:49.410 265 11816.84 193.72 52554.99 88888.00 2016-09-21 23:36:49.910 265 11816.85 193.73 52555.00 88888.00 2016-09-21 23:36:50.410 265 11816.91 193.73 52554.99 88888.00 2016-09-21 23:36:50.910 265 11816.92 193.70 52555.00 88888.00 2016-09-21 23:36:51.410 265 11816.90 193.67 52555.03 88888.00 2016-09-21 23:36:51.910 265 11816.90 193.67 52555.05 88888.00 2016-09-21 23:36:52.410 265 11816.87 193.67 52555.05 88888.00 2016-09-21 23:36:52.910 265 11816.85 193.67 52555.04 88888.00 2016-09-21 23:36:53.410 265 11816.85 193.67 52555.05 88888.00 2016-09-21 23:36:53.910 265 11816.88 193.67 52555.05 88888.00 2016-09-21 23:36:54.410 265 11816.85 193.70 52555.05 88888.00 2016-09-21 23:36:54.910 265 11816.82 193.75 52555.08 88888.00 2016-09-21 23:36:55.410 265 11816.78 193.77 52555.16 88888.00 2016-09-21 23:36:55.910 265 11816.70 193.78 52555.25 88888.00 2016-09-21 23:36:56.410 265 11816.67 193.81 52555.25 88888.00 2016-09-21 23:36:56.910 265 11816.72 193.77 52555.26 88888.00 2016-09-21 23:36:57.410 265 11816.77 193.77 52555.24 88888.00 2016-09-21 23:36:57.910 265 11816.79 193.80 52555.22 88888.00 2016-09-21 23:36:58.410 265 11816.82 193.77 52555.24 88888.00 2016-09-21 23:36:58.910 265 11816.78 193.77 52555.24 88888.00 2016-09-21 23:36:59.410 265 11816.73 193.80 52555.23 88888.00 2016-09-21 23:36:59.910 265 11816.76 193.78 52555.22 88888.00 2016-09-21 23:37:00.410 265 11816.75 193.77 52555.21 88888.00 2016-09-21 23:37:00.910 265 11816.74 193.74 52555.17 88888.00 2016-09-21 23:37:01.410 265 11816.76 193.77 52555.15 88888.00 2016-09-21 23:37:01.910 265 11816.75 193.81 52555.18 88888.00 2016-09-21 23:37:02.410 265 11816.77 193.80 52555.23 88888.00 2016-09-21 23:37:02.910 265 11816.76 193.83 52555.20 88888.00 2016-09-21 23:37:03.410 265 11816.76 193.83 52555.20 88888.00 2016-09-21 23:37:03.910 265 11816.75 193.81 52555.23 88888.00 2016-09-21 23:37:04.410 265 11816.78 193.83 52555.24 88888.00 2016-09-21 23:37:04.910 265 11816.79 193.85 52555.25 88888.00 2016-09-21 23:37:05.410 265 11816.83 193.86 52555.25 88888.00 2016-09-21 23:37:05.910 265 11816.86 193.86 52555.21 88888.00 2016-09-21 23:37:06.410 265 11816.90 193.85 52555.14 88888.00 2016-09-21 23:37:06.910 265 11816.93 193.85 52555.17 88888.00 2016-09-21 23:37:07.410 265 11816.92 193.88 52555.21 88888.00 2016-09-21 23:37:07.910 265 11816.91 193.90 52555.17 88888.00 2016-09-21 23:37:08.410 265 11816.93 193.92 52555.13 88888.00 2016-09-21 23:37:08.910 265 11816.94 193.94 52555.16 88888.00 2016-09-21 23:37:09.410 265 11816.92 193.91 52555.15 88888.00 2016-09-21 23:37:09.910 265 11816.93 193.92 52555.21 88888.00 2016-09-21 23:37:10.410 265 11816.92 193.93 52555.24 88888.00 2016-09-21 23:37:10.910 265 11816.91 193.98 52555.22 88888.00 2016-09-21 23:37:11.410 265 11816.94 194.01 52555.18 88888.00 2016-09-21 23:37:11.910 265 11816.94 194.00 52555.22 88888.00 2016-09-21 23:37:12.410 265 11816.92 193.97 52555.26 88888.00 2016-09-21 23:37:12.910 265 11816.87 194.01 52555.29 88888.00 2016-09-21 23:37:13.410 265 11816.92 194.02 52555.25 88888.00 2016-09-21 23:37:13.910 265 11816.94 194.02 52555.25 88888.00 2016-09-21 23:37:14.410 265 11816.91 194.04 52555.27 88888.00 2016-09-21 23:37:14.910 265 11816.98 194.03 52555.24 88888.00 2016-09-21 23:37:15.410 265 11816.98 194.01 52555.25 88888.00 2016-09-21 23:37:15.910 265 11817.04 194.01 52555.25 88888.00 2016-09-21 23:37:16.410 265 11817.05 194.01 52555.25 88888.00 2016-09-21 23:37:16.910 265 11817.03 193.94 52555.25 88888.00 2016-09-21 23:37:17.410 265 11817.02 194.00 52555.24 88888.00 2016-09-21 23:37:17.910 265 11817.03 194.00 52555.22 88888.00 2016-09-21 23:37:18.410 265 11817.03 193.96 52555.17 88888.00 2016-09-21 23:37:18.910 265 11817.03 193.97 52555.16 88888.00 2016-09-21 23:37:19.410 265 11817.08 193.96 52555.15 88888.00 2016-09-21 23:37:19.910 265 11817.05 193.96 52555.16 88888.00 2016-09-21 23:37:20.410 265 11817.02 194.00 52555.20 88888.00 2016-09-21 23:37:20.910 265 11816.99 194.01 52555.20 88888.00 2016-09-21 23:37:21.410 265 11817.02 194.02 52555.22 88888.00 2016-09-21 23:37:21.910 265 11817.05 194.02 52555.18 88888.00 2016-09-21 23:37:22.410 265 11817.05 194.02 52555.17 88888.00 2016-09-21 23:37:22.910 265 11817.04 194.03 52555.15 88888.00 2016-09-21 23:37:23.410 265 11817.05 194.02 52555.13 88888.00 2016-09-21 23:37:23.910 265 11817.05 194.01 52555.13 88888.00 2016-09-21 23:37:24.410 265 11817.05 193.98 52555.20 88888.00 2016-09-21 23:37:24.910 265 11817.09 193.92 52555.18 88888.00 2016-09-21 23:37:25.410 265 11817.12 193.94 52555.17 88888.00 2016-09-21 23:37:25.910 265 11817.10 193.97 52555.18 88888.00 2016-09-21 23:37:26.410 265 11817.09 193.94 52555.17 88888.00 2016-09-21 23:37:26.910 265 11817.08 193.95 52555.20 88888.00 2016-09-21 23:37:27.410 265 11817.08 193.93 52555.16 88888.00 2016-09-21 23:37:27.910 265 11817.08 193.93 52555.18 88888.00 2016-09-21 23:37:28.410 265 11817.05 193.93 52555.20 88888.00 2016-09-21 23:37:28.910 265 11817.11 193.88 52555.20 88888.00 2016-09-21 23:37:29.410 265 11817.11 193.88 52555.18 88888.00 2016-09-21 23:37:29.910 265 11817.10 193.92 52555.20 88888.00 2016-09-21 23:37:30.410 265 11817.12 193.88 52555.24 88888.00 2016-09-21 23:37:30.910 265 11817.13 193.86 52555.25 88888.00 2016-09-21 23:37:31.410 265 11817.10 193.90 52555.26 88888.00 2016-09-21 23:37:31.910 265 11817.05 193.87 52555.26 88888.00 2016-09-21 23:37:32.410 265 11817.08 193.90 52555.22 88888.00 2016-09-21 23:37:32.910 265 11817.12 193.86 52555.18 88888.00 2016-09-21 23:37:33.410 265 11817.11 193.85 52555.20 88888.00 2016-09-21 23:37:33.910 265 11817.08 193.83 52555.25 88888.00 2016-09-21 23:37:34.410 265 11817.08 193.87 52555.27 88888.00 2016-09-21 23:37:34.910 265 11817.07 193.91 52555.22 88888.00 2016-09-21 23:37:35.410 265 11817.07 193.87 52555.20 88888.00 2016-09-21 23:37:35.910 265 11817.05 193.85 52555.22 88888.00 2016-09-21 23:37:36.410 265 11817.08 193.86 52555.21 88888.00 2016-09-21 23:37:36.910 265 11817.09 193.83 52555.21 88888.00 2016-09-21 23:37:37.410 265 11817.09 193.83 52555.23 88888.00 2016-09-21 23:37:37.910 265 11817.12 193.82 52555.26 88888.00 2016-09-21 23:37:38.410 265 11817.18 193.82 52555.26 88888.00 2016-09-21 23:37:38.910 265 11817.14 193.83 52555.24 88888.00 2016-09-21 23:37:39.410 265 11817.12 193.84 52555.23 88888.00 2016-09-21 23:37:39.910 265 11817.13 193.80 52555.18 88888.00 2016-09-21 23:37:40.410 265 11817.16 193.82 52555.12 88888.00 2016-09-21 23:37:40.910 265 11817.14 193.81 52555.12 88888.00 2016-09-21 23:37:41.410 265 11817.13 193.83 52555.13 88888.00 2016-09-21 23:37:41.910 265 11817.13 193.84 52555.16 88888.00 2016-09-21 23:37:42.410 265 11817.12 193.85 52555.20 88888.00 2016-09-21 23:37:42.910 265 11817.12 193.82 52555.22 88888.00 2016-09-21 23:37:43.410 265 11817.13 193.81 52555.22 88888.00 2016-09-21 23:37:43.910 265 11817.12 193.77 52555.17 88888.00 2016-09-21 23:37:44.410 265 11817.10 193.78 52555.16 88888.00 2016-09-21 23:37:44.910 265 11817.10 193.81 52555.15 88888.00 2016-09-21 23:37:45.410 265 11817.08 193.80 52555.17 88888.00 2016-09-21 23:37:45.910 265 11817.12 193.84 52555.20 88888.00 2016-09-21 23:37:46.410 265 11817.14 193.81 52555.22 88888.00 2016-09-21 23:37:46.910 265 11817.16 193.80 52555.24 88888.00 2016-09-21 23:37:47.410 265 11817.18 193.81 52555.23 88888.00 2016-09-21 23:37:47.910 265 11817.17 193.84 52555.22 88888.00 2016-09-21 23:37:48.410 265 11817.21 193.86 52555.21 88888.00 2016-09-21 23:37:48.910 265 11817.25 193.86 52555.21 88888.00 2016-09-21 23:37:49.410 265 11817.23 193.86 52555.21 88888.00 2016-09-21 23:37:49.910 265 11817.17 193.85 52555.20 88888.00 2016-09-21 23:37:50.410 265 11817.19 193.82 52555.21 88888.00 2016-09-21 23:37:50.910 265 11817.21 193.77 52555.22 88888.00 2016-09-21 23:37:51.410 265 11817.20 193.81 52555.21 88888.00 2016-09-21 23:37:51.910 265 11817.22 193.85 52555.24 88888.00 2016-09-21 23:37:52.410 265 11817.22 193.88 52555.29 88888.00 2016-09-21 23:37:52.910 265 11817.22 193.90 52555.24 88888.00 2016-09-21 23:37:53.410 265 11817.22 193.91 52555.25 88888.00 2016-09-21 23:37:53.910 265 11817.22 193.91 52555.27 88888.00 2016-09-21 23:37:54.410 265 11817.26 193.92 52555.24 88888.00 2016-09-21 23:37:54.910 265 11817.31 193.94 52555.18 88888.00 2016-09-21 23:37:55.410 265 11817.34 193.94 52555.16 88888.00 2016-09-21 23:37:55.910 265 11817.30 193.92 52555.17 88888.00 2016-09-21 23:37:56.410 265 11817.31 193.94 52555.16 88888.00 2016-09-21 23:37:56.910 265 11817.28 193.97 52555.18 88888.00 2016-09-21 23:37:57.410 265 11817.27 193.95 52555.15 88888.00 2016-09-21 23:37:57.910 265 11817.27 193.96 52555.16 88888.00 2016-09-21 23:37:58.410 265 11817.28 193.97 52555.17 88888.00 2016-09-21 23:37:58.910 265 11817.26 193.97 52555.18 88888.00 2016-09-21 23:37:59.410 265 11817.27 194.01 52555.20 88888.00 2016-09-21 23:37:59.910 265 11817.30 194.01 52555.15 88888.00 2016-09-21 23:38:00.410 265 11817.33 194.06 52555.12 88888.00 2016-09-21 23:38:00.910 265 11817.34 194.07 52555.12 88888.00 2016-09-21 23:38:01.410 265 11817.35 194.09 52555.15 88888.00 2016-09-21 23:38:01.910 265 11817.35 194.11 52555.15 88888.00 2016-09-21 23:38:02.410 265 11817.36 194.10 52555.14 88888.00 2016-09-21 23:38:02.910 265 11817.37 194.14 52555.13 88888.00 2016-09-21 23:38:03.410 265 11817.34 194.15 52555.16 88888.00 2016-09-21 23:38:03.910 265 11817.34 194.17 52555.15 88888.00 2016-09-21 23:38:04.410 265 11817.35 194.14 52555.13 88888.00 2016-09-21 23:38:04.910 265 11817.36 194.13 52555.14 88888.00 2016-09-21 23:38:05.410 265 11817.37 194.15 52555.14 88888.00 2016-09-21 23:38:05.910 265 11817.20 194.20 52555.30 88888.00 2016-09-21 23:38:06.410 265 11817.07 194.23 52555.38 88888.00 2016-09-21 23:38:06.910 265 11817.00 194.24 52555.42 88888.00 2016-09-21 23:38:07.410 265 11817.03 194.25 52555.38 88888.00 2016-09-21 23:38:07.910 265 11817.10 194.30 52555.31 88888.00 2016-09-21 23:38:08.410 265 11817.12 194.32 52555.32 88888.00 2016-09-21 23:38:08.910 265 11817.16 194.32 52555.33 88888.00 2016-09-21 23:38:09.410 265 11817.17 194.32 52555.29 88888.00 2016-09-21 23:38:09.910 265 11817.16 194.36 52555.32 88888.00 2016-09-21 23:38:10.410 265 11817.10 194.41 52555.35 88888.00 2016-09-21 23:38:10.910 265 11816.94 194.50 52555.44 88888.00 2016-09-21 23:38:11.410 265 11816.91 194.48 52555.49 88888.00 2016-09-21 23:38:11.910 265 11816.95 194.44 52555.43 88888.00 2016-09-21 23:38:12.410 265 11817.03 194.40 52555.38 88888.00 2016-09-21 23:38:12.910 265 11817.04 194.40 52555.38 88888.00 2016-09-21 23:38:13.410 265 11817.01 194.41 52555.39 88888.00 2016-09-21 23:38:13.910 265 11817.03 194.44 52555.39 88888.00 2016-09-21 23:38:14.410 265 11817.07 194.46 52555.43 88888.00 2016-09-21 23:38:14.910 265 11817.01 194.43 52555.44 88888.00 2016-09-21 23:38:15.410 265 11817.08 194.45 52555.36 88888.00 2016-09-21 23:38:15.910 265 11817.09 194.51 52555.41 88888.00 2016-09-21 23:38:16.410 265 11817.01 194.56 52555.47 88888.00 2016-09-21 23:38:16.910 265 11816.98 194.53 52555.45 88888.00 2016-09-21 23:38:17.410 265 11816.98 194.50 52555.44 88888.00 2016-09-21 23:38:17.910 265 11816.94 194.55 52555.44 88888.00 2016-09-21 23:38:18.410 265 11816.95 194.55 52555.35 88888.00 2016-09-21 23:38:18.910 265 11816.98 194.52 52555.32 88888.00 2016-09-21 23:38:19.410 265 11816.95 194.50 52555.35 88888.00 2016-09-21 23:38:19.910 265 11817.01 194.50 52555.33 88888.00 2016-09-21 23:38:20.410 265 11817.00 194.52 52555.33 88888.00 2016-09-21 23:38:20.910 265 11816.96 194.58 52555.32 88888.00 2016-09-21 23:38:21.411 265 11816.93 194.59 52555.30 88888.00 2016-09-21 23:38:21.911 265 11816.88 194.60 52555.31 88888.00 2016-09-21 23:38:22.411 265 11816.82 194.60 52555.35 88888.00 2016-09-21 23:38:22.911 265 11816.85 194.63 52555.35 88888.00 2016-09-21 23:38:23.411 265 11816.88 194.61 52555.33 88888.00 2016-09-21 23:38:23.911 265 11816.86 194.61 52555.35 88888.00 2016-09-21 23:38:24.411 265 11816.84 194.58 52555.34 88888.00 2016-09-21 23:38:24.911 265 11816.86 194.58 52555.39 88888.00 2016-09-21 23:38:25.411 265 11816.87 194.60 52555.38 88888.00 2016-09-21 23:38:25.911 265 11816.88 194.59 52555.36 88888.00 2016-09-21 23:38:26.411 265 11816.76 194.65 52555.43 88888.00 2016-09-21 23:38:26.911 265 11816.74 194.68 52555.44 88888.00 2016-09-21 23:38:27.411 265 11816.75 194.64 52555.44 88888.00 2016-09-21 23:38:27.911 265 11816.77 194.60 52555.45 88888.00 2016-09-21 23:38:28.411 265 11816.83 194.60 52555.40 88888.00 2016-09-21 23:38:28.911 265 11816.88 194.61 52555.34 88888.00 2016-09-21 23:38:29.411 265 11816.88 194.59 52555.33 88888.00 2016-09-21 23:38:29.911 265 11816.86 194.55 52555.33 88888.00 2016-09-21 23:38:30.411 265 11816.85 194.60 52555.33 88888.00 2016-09-21 23:38:30.911 265 11816.84 194.62 52555.32 88888.00 2016-09-21 23:38:31.411 265 11816.85 194.69 52555.30 88888.00 2016-09-21 23:38:31.911 265 11816.82 194.70 52555.33 88888.00 2016-09-21 23:38:32.411 265 11816.85 194.62 52555.34 88888.00 2016-09-21 23:38:32.911 265 11816.92 194.53 52555.35 88888.00 2016-09-21 23:38:33.411 265 11816.91 194.55 52555.34 88888.00 2016-09-21 23:38:33.911 265 11816.86 194.51 52555.31 88888.00 2016-09-21 23:38:34.411 265 11816.84 194.55 52555.30 88888.00 2016-09-21 23:38:34.911 265 11816.87 194.59 52555.29 88888.00 2016-09-21 23:38:35.411 265 11816.88 194.55 52555.30 88888.00 2016-09-21 23:38:35.911 265 11816.90 194.52 52555.30 88888.00 2016-09-21 23:38:36.411 265 11816.93 194.55 52555.30 88888.00 2016-09-21 23:38:36.911 265 11816.91 194.56 52555.32 88888.00 2016-09-21 23:38:37.411 265 11816.88 194.58 52555.32 88888.00 2016-09-21 23:38:37.911 265 11816.88 194.54 52555.30 88888.00 2016-09-21 23:38:38.411 265 11816.86 194.52 52555.33 88888.00 2016-09-21 23:38:38.911 265 11816.73 194.58 52555.43 88888.00 2016-09-21 23:38:39.411 265 11816.77 194.61 52555.41 88888.00 2016-09-21 23:38:39.911 265 11816.86 194.58 52555.34 88888.00 2016-09-21 23:38:40.411 265 11816.88 194.59 52555.31 88888.00 2016-09-21 23:38:40.911 265 11816.96 194.58 52555.27 88888.00 2016-09-21 23:38:41.411 265 11816.95 194.59 52555.25 88888.00 2016-09-21 23:38:41.911 265 11816.94 194.56 52555.26 88888.00 2016-09-21 23:38:42.411 265 11816.95 194.60 52555.31 88888.00 2016-09-21 23:38:42.911 265 11816.93 194.63 52555.33 88888.00 2016-09-21 23:38:43.411 265 11816.92 194.67 52555.32 88888.00 2016-09-21 23:38:43.911 265 11816.95 194.68 52555.27 88888.00 2016-09-21 23:38:44.411 265 11816.94 194.67 52555.32 88888.00 2016-09-21 23:38:44.911 265 11816.96 194.63 52555.36 88888.00 2016-09-21 23:38:45.411 265 11816.94 194.58 52555.34 88888.00 2016-09-21 23:38:45.911 265 11816.91 194.61 52555.39 88888.00 2016-09-21 23:38:46.411 265 11816.84 194.70 52555.44 88888.00 2016-09-21 23:38:46.911 265 11816.84 194.74 52555.43 88888.00 2016-09-21 23:38:47.411 265 11816.88 194.72 52555.38 88888.00 2016-09-21 23:38:47.911 265 11816.95 194.68 52555.34 88888.00 2016-09-21 23:38:48.411 265 11816.96 194.69 52555.36 88888.00 2016-09-21 23:38:48.911 265 11816.93 194.71 52555.39 88888.00 2016-09-21 23:38:49.411 265 11816.93 194.71 52555.38 88888.00 2016-09-21 23:38:49.911 265 11816.94 194.73 52555.38 88888.00 2016-09-21 23:38:50.411 265 11816.93 194.74 52555.40 88888.00 2016-09-21 23:38:50.911 265 11816.91 194.80 52555.43 88888.00 2016-09-21 23:38:51.411 265 11816.93 194.79 52555.40 88888.00 2016-09-21 23:38:51.911 265 11816.93 194.78 52555.40 88888.00 2016-09-21 23:38:52.411 265 11816.94 194.77 52555.44 88888.00 2016-09-21 23:38:52.911 265 11816.95 194.80 52555.43 88888.00 2016-09-21 23:38:53.411 265 11816.95 194.82 52555.38 88888.00 2016-09-21 23:38:53.911 265 11817.02 194.83 52555.31 88888.00 2016-09-21 23:38:54.411 265 11817.04 194.79 52555.24 88888.00 2016-09-21 23:38:54.911 265 11817.07 194.78 52555.21 88888.00 2016-09-21 23:38:55.411 265 11817.09 194.81 52555.17 88888.00 2016-09-21 23:38:55.911 265 11817.04 194.91 52555.18 88888.00 2016-09-21 23:38:56.411 265 11817.04 194.94 52555.23 88888.00 2016-09-21 23:38:56.911 265 11817.04 194.91 52555.31 88888.00 2016-09-21 23:38:57.411 265 11817.11 194.93 52555.33 88888.00 2016-09-21 23:38:57.911 265 11817.11 194.89 52555.30 88888.00 2016-09-21 23:38:58.411 265 11817.08 194.91 52555.33 88888.00 2016-09-21 23:38:58.911 265 11817.05 194.92 52555.36 88888.00 2016-09-21 23:38:59.411 265 11817.08 194.96 52555.34 88888.00 2016-09-21 23:38:59.911 265 11817.07 195.00 52555.38 88888.00 2016-09-21 23:39:00.411 265 11817.11 195.00 52555.42 88888.00 2016-09-21 23:39:00.911 265 11817.14 195.04 52555.41 88888.00 2016-09-21 23:39:01.411 265 11817.07 195.04 52555.45 88888.00 2016-09-21 23:39:01.911 265 11817.13 195.02 52555.40 88888.00 2016-09-21 23:39:02.411 265 11817.26 195.01 52555.32 88888.00 2016-09-21 23:39:02.911 265 11817.29 195.02 52555.29 88888.00 2016-09-21 23:39:03.411 265 11817.29 195.08 52555.31 88888.00 2016-09-21 23:39:03.911 265 11817.30 195.09 52555.30 88888.00 2016-09-21 23:39:04.411 265 11817.22 195.13 52555.36 88888.00 2016-09-21 23:39:04.911 265 11817.18 195.18 52555.41 88888.00 2016-09-21 23:39:05.411 265 11817.16 195.22 52555.43 88888.00 2016-09-21 23:39:05.911 265 11817.20 195.28 52555.44 88888.00 2016-09-21 23:39:06.411 265 11817.34 195.26 52555.38 88888.00 2016-09-21 23:39:06.911 265 11817.33 195.21 52555.38 88888.00 2016-09-21 23:39:07.411 265 11817.28 195.27 52555.42 88888.00 2016-09-21 23:39:07.911 265 11817.16 195.32 52555.54 88888.00 2016-09-21 23:39:08.411 265 11816.90 195.49 52555.69 88888.00 2016-09-21 23:39:08.911 265 11816.87 195.52 52555.70 88888.00 2016-09-21 23:39:09.411 265 11816.87 195.51 52555.69 88888.00 2016-09-21 23:39:09.911 265 11816.83 195.56 52555.77 88888.00 2016-09-21 23:39:10.411 265 11816.70 195.60 52555.92 88888.00 2016-09-21 23:39:10.911 265 11816.81 195.61 52555.84 88888.00 2016-09-21 23:39:11.411 265 11817.22 195.52 52555.53 88888.00 2016-09-21 23:39:11.911 265 11817.45 195.41 52555.34 88888.00 2016-09-21 23:39:12.411 265 11817.51 195.38 52555.21 88888.00 2016-09-21 23:39:12.911 265 11817.49 195.43 52555.21 88888.00 2016-09-21 23:39:13.411 265 11817.48 195.49 52555.22 88888.00 2016-09-21 23:39:13.911 265 11817.52 195.52 52555.24 88888.00 2016-09-21 23:39:14.411 265 11817.53 195.52 52555.25 88888.00 2016-09-21 23:39:14.911 265 11817.52 195.55 52555.24 88888.00 2016-09-21 23:39:15.411 265 11817.54 195.55 52555.29 88888.00 2016-09-21 23:39:15.911 265 11817.60 195.58 52555.29 88888.00 2016-09-21 23:39:16.411 265 11817.63 195.56 52555.24 88888.00 2016-09-21 23:39:16.911 265 11817.61 195.59 52555.23 88888.00 2016-09-21 23:39:17.411 265 11817.53 195.59 52555.24 88888.00 2016-09-21 23:39:17.911 265 11817.55 195.59 52555.26 88888.00 2016-09-21 23:39:18.411 265 11817.56 195.61 52555.29 88888.00 2016-09-21 23:39:18.911 265 11817.54 195.65 52555.30 88888.00 2016-09-21 23:39:19.411 265 11817.57 195.67 52555.31 88888.00 2016-09-21 23:39:19.911 265 11817.60 195.69 52555.30 88888.00 2016-09-21 23:39:20.411 265 11817.65 195.67 52555.30 88888.00 2016-09-21 23:39:20.911 265 11817.69 195.68 52555.30 88888.00 2016-09-21 23:39:21.411 265 11817.67 195.71 52555.29 88888.00 2016-09-21 23:39:21.911 265 11817.66 195.69 52555.26 88888.00 2016-09-21 23:39:22.411 265 11817.64 195.69 52555.30 88888.00 2016-09-21 23:39:22.911 265 11817.57 195.74 52555.35 88888.00 2016-09-21 23:39:23.411 265 11817.60 195.79 52555.36 88888.00 2016-09-21 23:39:23.911 265 11817.61 195.76 52555.35 88888.00 2016-09-21 23:39:24.411 265 11817.61 195.81 52555.40 88888.00 2016-09-21 23:39:24.911 265 11817.62 195.81 52555.42 88888.00 2016-09-21 23:39:25.411 265 11817.65 195.80 52555.42 88888.00 2016-09-21 23:39:25.911 265 11817.65 195.81 52555.42 88888.00 2016-09-21 23:39:26.411 265 11817.62 195.85 52555.47 88888.00 2016-09-21 23:39:26.911 265 11817.58 195.88 52555.51 88888.00 2016-09-21 23:39:27.411 265 11817.53 195.89 52555.54 88888.00 2016-09-21 23:39:27.911 265 11817.51 195.94 52555.58 88888.00 2016-09-21 23:39:28.411 265 11817.52 195.95 52555.60 88888.00 2016-09-21 23:39:28.911 265 11817.54 195.95 52555.60 88888.00 2016-09-21 23:39:29.411 265 11817.53 195.96 52555.62 88888.00 2016-09-21 23:39:29.911 265 11817.46 195.98 52555.66 88888.00 2016-09-21 23:39:30.411 265 11817.44 196.01 52555.64 88888.00 2016-09-21 23:39:30.911 265 11817.47 196.04 52555.58 88888.00 2016-09-21 23:39:31.411 265 11817.49 196.00 52555.51 88888.00 2016-09-21 23:39:31.911 265 11817.51 195.97 52555.48 88888.00 2016-09-21 23:39:32.411 265 11817.49 195.97 52555.48 88888.00 2016-09-21 23:39:32.911 265 11817.38 196.05 52555.61 88888.00 2016-09-21 23:39:33.411 265 11817.36 196.09 52555.66 88888.00 2016-09-21 23:39:33.911 265 11817.36 196.14 52555.69 88888.00 2016-09-21 23:39:34.411 265 11817.39 196.14 52555.69 88888.00 2016-09-21 23:39:34.911 265 11817.40 196.19 52555.69 88888.00 2016-09-21 23:39:35.411 265 11817.43 196.18 52555.64 88888.00 2016-09-21 23:39:35.911 265 11817.44 196.19 52555.65 88888.00 2016-09-21 23:39:36.411 265 11817.34 196.25 52555.70 88888.00 2016-09-21 23:39:36.911 265 11817.33 196.18 52555.71 88888.00 2016-09-21 23:39:37.411 265 11817.30 196.16 52555.73 88888.00 2016-09-21 23:39:37.911 265 11817.31 196.22 52555.74 88888.00 2016-09-21 23:39:38.411 265 11817.21 196.27 52555.82 88888.00 2016-09-21 23:39:38.911 265 11817.13 196.33 52555.91 88888.00 2016-09-21 23:39:39.411 265 11817.16 196.30 52555.87 88888.00 2016-09-21 23:39:39.911 265 11817.19 196.32 52555.82 88888.00 2016-09-21 23:39:40.411 265 11817.19 196.36 52555.84 88888.00 2016-09-21 23:39:40.911 265 11817.28 196.36 52555.80 88888.00 2016-09-21 23:39:41.411 265 11817.25 196.33 52555.83 88888.00 2016-09-21 23:39:41.911 265 11817.13 196.36 52555.93 88888.00 2016-09-21 23:39:42.411 265 11817.09 196.39 52555.97 88888.00 2016-09-21 23:39:42.911 265 11817.08 196.44 52555.96 88888.00 2016-09-21 23:39:43.411 265 11816.98 196.52 52556.02 88888.00 2016-09-21 23:39:43.911 265 11816.91 196.49 52556.06 88888.00 2016-09-21 23:39:44.411 265 11816.92 196.49 52556.05 88888.00 2016-09-21 23:39:44.911 265 11816.94 196.50 52556.02 88888.00 2016-09-21 23:39:45.411 265 11816.94 196.52 52556.00 88888.00 2016-09-21 23:39:45.911 265 11816.98 196.53 52556.01 88888.00 2016-09-21 23:39:46.411 265 11817.01 196.54 52556.01 88888.00 2016-09-21 23:39:46.911 265 11817.01 196.54 52556.01 88888.00 2016-09-21 23:39:47.411 265 11816.98 196.52 52556.00 88888.00 2016-09-21 23:39:47.911 265 11816.93 196.48 52556.04 88888.00 2016-09-21 23:39:48.411 265 11816.79 196.52 52556.08 88888.00 2016-09-21 23:39:48.911 265 11816.72 196.54 52556.08 88888.00 2016-09-21 23:39:49.411 265 11816.70 196.55 52556.11 88888.00 2016-09-21 23:39:49.911 265 11816.72 196.56 52556.10 88888.00 2016-09-21 23:39:50.411 265 11816.68 196.55 52556.10 88888.00 2016-09-21 23:39:50.911 265 11816.68 196.54 52556.11 88888.00 2016-09-21 23:39:51.411 265 11816.64 196.58 52556.13 88888.00 2016-09-21 23:39:51.911 265 11816.65 196.56 52556.15 88888.00 2016-09-21 23:39:52.411 265 11816.70 196.50 52556.09 88888.00 2016-09-21 23:39:52.911 265 11816.70 196.50 52556.04 88888.00 2016-09-21 23:39:53.411 265 11816.70 196.49 52556.09 88888.00 2016-09-21 23:39:53.911 265 11816.72 196.46 52556.04 88888.00 2016-09-21 23:39:54.411 265 11816.68 196.48 52556.02 88888.00 2016-09-21 23:39:54.911 265 11816.65 196.52 52556.02 88888.00 2016-09-21 23:39:55.411 265 11816.65 196.47 52556.02 88888.00 2016-09-21 23:39:55.911 265 11816.58 196.46 52556.02 88888.00 2016-09-21 23:39:56.411 265 11816.50 196.49 52556.06 88888.00 2016-09-21 23:39:56.911 265 11816.48 196.44 52556.06 88888.00 2016-09-21 23:39:57.411 265 11816.53 196.40 52556.00 88888.00 2016-09-21 23:39:57.911 265 11816.55 196.42 52555.97 88888.00 2016-09-21 23:39:58.411 265 11816.51 196.42 52556.01 88888.00 2016-09-21 23:39:58.911 265 11816.43 196.45 52556.02 88888.00 2016-09-21 23:39:59.411 265 11816.39 196.44 52556.05 88888.00 2016-09-21 23:39:59.911 265 11816.40 196.35 52556.02 88888.00 2016-09-21 23:40:00.411 265 11816.43 196.35 52556.00 88888.00 2016-09-21 23:40:00.911 265 11816.39 196.37 52556.05 88888.00 2016-09-21 23:40:01.411 265 11816.40 196.35 52556.02 88888.00 2016-09-21 23:40:01.911 265 11816.42 196.34 52556.00 88888.00 2016-09-21 23:40:02.411 265 11816.47 196.30 52555.96 88888.00 2016-09-21 23:40:02.911 265 11816.50 196.25 52555.92 88888.00 2016-09-21 23:40:03.411 265 11816.51 196.27 52555.93 88888.00 2016-09-21 23:40:03.911 265 11816.52 196.26 52555.96 88888.00 2016-09-21 23:40:04.411 265 11816.53 196.27 52555.94 88888.00 2016-09-21 23:40:04.911 265 11816.53 196.28 52555.93 88888.00 2016-09-21 23:40:05.411 265 11816.55 196.28 52555.88 88888.00 2016-09-21 23:40:05.911 265 11816.56 196.32 52555.83 88888.00 2016-09-21 23:40:06.411 265 11816.52 196.29 52555.86 88888.00 2016-09-21 23:40:06.911 265 11816.42 196.23 52555.93 88888.00 2016-09-21 23:40:07.411 265 11816.40 196.24 52555.96 88888.00 2016-09-21 23:40:07.911 265 11816.43 196.24 52555.93 88888.00 2016-09-21 23:40:08.411 265 11816.42 196.24 52555.93 88888.00 2016-09-21 23:40:08.911 265 11816.40 196.20 52555.93 88888.00 2016-09-21 23:40:09.411 265 11816.35 196.22 52555.93 88888.00 2016-09-21 23:40:09.911 265 11816.41 196.24 52555.88 88888.00 2016-09-21 23:40:10.411 265 11816.35 196.22 52555.93 88888.00 2016-09-21 23:40:10.911 265 11816.44 196.19 52555.89 88888.00 2016-09-21 23:40:11.411 265 11816.58 196.18 52555.80 88888.00 2016-09-21 23:40:11.911 265 11816.66 196.18 52555.78 88888.00 2016-09-21 23:40:12.411 265 11816.53 196.19 52555.85 88888.00 2016-09-21 23:40:12.911 265 11816.39 196.20 52555.95 88888.00 2016-09-21 23:40:13.411 265 11816.31 196.25 52556.05 88888.00 2016-09-21 23:40:13.911 265 11816.30 196.23 52556.10 88888.00 2016-09-21 23:40:14.411 265 11816.38 196.19 52556.01 88888.00 2016-09-21 23:40:14.911 265 11816.41 196.20 52556.00 88888.00 2016-09-21 23:40:15.411 265 11816.47 196.19 52555.96 88888.00 2016-09-21 23:40:15.911 265 11816.53 196.15 52555.93 88888.00 2016-09-21 23:40:16.411 265 11816.53 196.13 52555.94 88888.00 2016-09-21 23:40:16.911 265 11816.55 196.13 52555.93 88888.00 2016-09-21 23:40:17.411 265 11816.56 196.13 52555.88 88888.00 2016-09-21 23:40:17.911 265 11816.66 196.10 52555.78 88888.00 2016-09-21 23:40:18.411 265 11816.73 196.09 52555.73 88888.00 2016-09-21 23:40:18.911 265 11816.72 196.16 52555.75 88888.00 2016-09-21 23:40:19.411 265 11816.74 196.14 52555.73 88888.00 2016-09-21 23:40:19.911 265 11816.81 196.14 52555.68 88888.00 2016-09-21 23:40:20.411 265 11816.82 196.14 52555.69 88888.00 2016-09-21 23:40:20.911 265 11816.77 196.16 52555.73 88888.00 2016-09-21 23:40:21.411 265 11816.79 196.19 52555.70 88888.00 2016-09-21 23:40:21.911 265 11816.88 196.20 52555.67 88888.00 2016-09-21 23:40:22.411 265 11817.01 196.16 52555.60 88888.00 2016-09-21 23:40:22.911 265 11817.03 196.13 52555.58 88888.00 2016-09-21 23:40:23.411 265 11817.01 196.14 52555.59 88888.00 2016-09-21 23:40:23.911 265 11817.02 196.13 52555.54 88888.00 2016-09-21 23:40:24.411 265 11816.99 196.16 52555.61 88888.00 2016-09-21 23:40:24.911 265 11817.00 196.19 52555.62 88888.00 2016-09-21 23:40:25.411 265 11816.99 196.22 52555.58 88888.00 2016-09-21 23:40:25.911 265 11816.88 196.28 52555.66 88888.00 2016-09-21 23:40:26.411 265 11816.87 196.33 52555.62 88888.00 2016-09-21 23:40:26.911 265 11816.82 196.36 52555.67 88888.00 2016-09-21 23:40:27.411 265 11816.78 196.39 52555.69 88888.00 2016-09-21 23:40:27.911 265 11816.76 196.42 52555.69 88888.00 2016-09-21 23:40:28.411 265 11816.77 196.43 52555.65 88888.00 2016-09-21 23:40:28.911 265 11816.79 196.46 52555.68 88888.00 2016-09-21 23:40:29.411 265 11816.72 196.48 52555.78 88888.00 2016-09-21 23:40:29.911 265 11816.72 196.49 52555.73 88888.00 2016-09-21 23:40:30.411 265 11816.70 196.50 52555.71 88888.00 2016-09-21 23:40:30.911 265 11816.77 196.45 52555.64 88888.00 2016-09-21 23:40:31.411 265 11816.82 196.45 52555.62 88888.00 2016-09-21 23:40:31.911 265 11816.88 196.47 52555.60 88888.00 2016-09-21 23:40:32.411 265 11816.91 196.49 52555.60 88888.00 2016-09-21 23:40:32.911 265 11816.88 196.50 52555.62 88888.00 2016-09-21 23:40:33.411 265 11816.83 196.53 52555.68 88888.00 2016-09-21 23:40:33.911 265 11816.81 196.56 52555.74 88888.00 2016-09-21 23:40:34.411 265 11816.76 196.62 52555.77 88888.00 2016-09-21 23:40:34.911 265 11816.59 196.62 52555.94 88888.00 2016-09-21 23:40:35.411 265 11816.53 196.64 52556.05 88888.00 2016-09-21 23:40:35.911 265 11816.59 196.59 52556.02 88888.00 2016-09-21 23:40:36.411 265 11816.58 196.61 52555.98 88888.00 2016-09-21 23:40:36.911 265 11816.53 196.66 52556.02 88888.00 2016-09-21 23:40:37.411 265 11816.46 196.68 52556.05 88888.00 2016-09-21 23:40:37.911 265 11816.41 196.72 52556.11 88888.00 2016-09-21 23:40:38.411 265 11816.32 196.75 52556.18 88888.00 2016-09-21 23:40:38.911 265 11809.46 198.66 52563.91 88888.00 2016-09-21 23:40:39.411 265 11803.33 200.33 52570.99 88888.00 2016-09-21 23:40:39.911 265 11813.12 197.64 52559.89 88888.00 2016-09-21 23:40:40.411 265 11816.11 196.82 52556.49 88888.00 2016-09-21 23:40:40.911 265 11816.46 196.69 52556.10 88888.00 2016-09-21 23:40:41.411 265 11816.50 196.71 52556.05 88888.00 2016-09-21 23:40:41.911 265 11816.55 196.67 52556.01 88888.00 2016-09-21 23:40:42.411 265 11816.55 196.66 52555.95 88888.00 2016-09-21 23:40:42.911 265 11816.52 196.67 52555.93 88888.00 2016-09-21 23:40:43.411 265 11816.52 196.66 52555.91 88888.00 2016-09-21 23:40:43.911 265 11816.55 196.65 52555.86 88888.00 2016-09-21 23:40:44.411 265 11816.59 196.71 52555.87 88888.00 2016-09-21 23:40:44.911 265 11816.53 196.72 52555.92 88888.00 2016-09-21 23:40:45.411 265 11816.29 196.79 52556.13 88888.00 2016-09-21 23:40:45.911 265 11816.32 196.79 52556.10 88888.00 2016-09-21 23:40:46.411 265 11816.46 196.72 52555.97 88888.00 2016-09-21 23:40:46.911 265 11816.51 196.67 52555.88 88888.00 2016-09-21 23:40:47.411 265 11816.53 196.63 52555.80 88888.00 2016-09-21 23:40:47.911 265 11816.57 196.63 52555.79 88888.00 2016-09-21 23:40:48.411 265 11816.59 196.63 52555.82 88888.00 2016-09-21 23:40:48.911 265 11816.60 196.64 52555.83 88888.00 2016-09-21 23:40:49.411 265 11816.56 196.67 52555.82 88888.00 2016-09-21 23:40:49.911 265 11816.42 196.67 52555.91 88888.00 2016-09-21 23:40:50.411 265 11816.28 196.71 52556.00 88888.00 2016-09-21 23:40:50.911 265 11816.28 196.74 52556.04 88888.00 2016-09-21 23:40:51.411 265 11816.31 196.68 52556.01 88888.00 2016-09-21 23:40:51.911 265 11816.37 196.66 52555.96 88888.00 2016-09-21 23:40:52.411 265 11816.35 196.66 52555.97 88888.00 2016-09-21 23:40:52.911 265 11816.33 196.68 52555.98 88888.00 2016-09-21 23:40:53.411 265 11816.33 196.68 52555.96 88888.00 2016-09-21 23:40:53.911 265 11816.34 196.63 52555.93 88888.00 2016-09-21 23:40:54.411 265 11816.37 196.63 52555.92 88888.00 2016-09-21 23:40:54.911 265 11816.34 196.63 52555.93 88888.00 2016-09-21 23:40:55.411 265 11816.28 196.62 52556.01 88888.00 2016-09-21 23:40:55.911 265 11816.23 196.63 52556.03 88888.00 2016-09-21 23:40:56.411 265 11816.33 196.59 52555.98 88888.00 2016-09-21 23:40:56.911 265 11816.43 196.55 52555.85 88888.00 2016-09-21 23:40:57.411 265 11816.39 196.53 52555.87 88888.00 2016-09-21 23:40:57.911 265 11816.33 196.56 52555.95 88888.00 2016-09-21 23:40:58.411 265 11816.35 196.55 52555.92 88888.00 2016-09-21 23:40:58.911 265 11816.43 196.56 52555.85 88888.00 2016-09-21 23:40:59.411 265 11816.48 196.55 52555.79 88888.00 2016-09-21 23:40:59.911 265 11816.51 196.52 52555.76 88888.00 2016-09-21 23:41:00.411 265 11816.53 196.53 52555.71 88888.00 2016-09-21 23:41:00.911 265 11816.57 196.47 52555.69 88888.00 2016-09-21 23:41:01.411 265 11816.53 196.45 52555.67 88888.00 2016-09-21 23:41:01.911 265 11816.46 196.45 52555.75 88888.00 2016-09-21 23:41:02.411 265 11816.43 196.47 52555.76 88888.00 2016-09-21 23:41:02.911 265 11816.43 196.46 52555.78 88888.00 2016-09-21 23:41:03.411 265 11816.43 196.43 52555.77 88888.00 2016-09-21 23:41:03.911 265 11816.43 196.45 52555.75 88888.00 2016-09-21 23:41:04.411 265 11816.42 196.45 52555.75 88888.00 2016-09-21 23:41:04.911 265 11816.35 196.42 52555.79 88888.00 2016-09-21 23:41:05.411 265 11816.33 196.40 52555.83 88888.00 2016-09-21 23:41:05.911 265 11816.35 196.38 52555.77 88888.00 2016-09-21 23:41:06.412 265 11816.37 196.38 52555.74 88888.00 2016-09-21 23:41:06.912 265 11816.30 196.44 52555.77 88888.00 2016-09-21 23:41:07.412 265 11816.16 196.42 52555.76 88888.00 2016-09-21 23:41:07.912 265 11816.21 196.36 52555.73 88888.00 2016-09-21 23:41:08.412 265 11816.22 196.35 52555.71 88888.00 2016-09-21 23:41:08.912 265 11816.20 196.35 52555.73 88888.00 2016-09-21 23:41:09.412 265 11816.19 196.33 52555.69 88888.00 2016-09-21 23:41:09.912 265 11816.15 196.29 52555.77 88888.00 2016-09-21 23:41:10.412 265 11816.16 196.30 52555.75 88888.00 2016-09-21 23:41:10.912 265 11816.26 196.26 52555.68 88888.00 2016-09-21 23:41:11.412 265 11816.07 196.30 52555.84 88888.00 2016-09-21 23:41:11.912 265 11816.06 196.25 52555.82 88888.00 2016-09-21 23:41:12.412 265 11816.14 196.16 52555.73 88888.00 2016-09-21 23:41:12.912 265 11816.23 196.16 52555.68 88888.00 2016-09-21 23:41:13.412 265 11816.31 196.15 52555.62 88888.00 2016-09-21 23:41:13.912 265 11816.32 196.15 52555.61 88888.00 2016-09-21 23:41:14.412 265 11816.31 196.16 52555.62 88888.00 2016-09-21 23:41:14.912 265 11816.31 196.11 52555.66 88888.00 2016-09-21 23:41:15.412 265 11816.31 196.09 52555.65 88888.00 2016-09-21 23:41:15.912 265 11816.28 196.09 52555.64 88888.00 2016-09-21 23:41:16.412 265 11816.24 196.10 52555.64 88888.00 2016-09-21 23:41:16.912 265 11816.25 196.10 52555.61 88888.00 2016-09-21 23:41:17.412 265 11816.19 196.15 52555.64 88888.00 2016-09-21 23:41:17.912 265 11816.16 196.10 52555.64 88888.00 2016-09-21 23:41:18.412 265 11816.11 196.10 52555.65 88888.00 2016-09-21 23:41:18.912 265 11816.19 196.03 52555.56 88888.00 2016-09-21 23:41:19.412 265 11816.25 195.99 52555.56 88888.00 2016-09-21 23:41:19.912 265 11816.26 195.95 52555.51 88888.00 2016-09-21 23:41:20.412 265 11816.25 196.00 52555.52 88888.00 2016-09-21 23:41:20.912 265 11816.21 195.99 52555.57 88888.00 2016-09-21 23:41:21.412 265 11816.17 195.98 52555.60 88888.00 2016-09-21 23:41:21.912 265 11816.03 195.99 52555.77 88888.00 2016-09-21 23:41:22.412 265 11815.98 195.98 52555.82 88888.00 2016-09-21 23:41:22.912 265 11816.13 195.96 52555.73 88888.00 2016-09-21 23:41:23.412 265 11816.30 195.91 52555.60 88888.00 2016-09-21 23:41:23.912 265 11816.32 195.90 52555.57 88888.00 2016-09-21 23:41:24.412 265 11816.31 195.89 52555.53 88888.00 2016-09-21 23:41:24.912 265 11816.31 195.89 52555.51 88888.00 2016-09-21 23:41:25.412 265 11816.32 195.88 52555.50 88888.00 2016-09-21 23:41:25.912 265 11816.25 195.94 52555.52 88888.00 2016-09-21 23:41:26.412 265 11816.08 195.94 52555.61 88888.00 2016-09-21 23:41:26.912 265 11816.14 195.91 52555.60 88888.00 2016-09-21 23:41:27.412 265 11816.16 195.90 52555.65 88888.00 2016-09-21 23:41:27.912 265 11816.23 195.89 52555.61 88888.00 2016-09-21 23:41:28.412 265 11816.24 195.89 52555.56 88888.00 2016-09-21 23:41:28.912 265 11816.24 195.88 52555.58 88888.00 2016-09-21 23:41:29.412 265 11816.24 195.88 52555.59 88888.00 2016-09-21 23:41:29.912 265 11816.24 195.88 52555.54 88888.00 2016-09-21 23:41:30.412 265 11816.20 195.93 52555.60 88888.00 2016-09-21 23:41:30.912 265 11816.07 195.98 52555.70 88888.00 2016-09-21 23:41:31.412 265 11815.99 195.99 52555.77 88888.00 2016-09-21 23:41:31.912 265 11815.88 195.96 52555.88 88888.00 2016-09-21 23:41:32.412 265 11815.94 195.97 52555.86 88888.00 2016-09-21 23:41:32.912 265 11815.87 196.05 52555.89 88888.00 2016-09-21 23:41:33.412 265 11815.76 196.07 52555.93 88888.00 2016-09-21 23:41:33.912 265 11815.67 196.09 52555.98 88888.00 2016-09-21 23:41:34.412 265 11815.71 196.05 52555.98 88888.00 2016-09-21 23:41:34.912 265 11815.65 196.06 52556.04 88888.00 2016-09-21 23:41:35.412 265 11815.68 196.07 52556.04 88888.00 2016-09-21 23:41:35.912 265 11815.60 196.06 52556.09 88888.00 2016-09-21 23:41:36.412 265 11815.58 196.09 52556.11 88888.00 2016-09-21 23:41:36.912 265 11815.53 196.08 52556.12 88888.00 2016-09-21 23:41:37.412 265 11815.53 196.09 52556.09 88888.00 2016-09-21 23:41:37.912 265 11815.37 196.16 52556.20 88888.00 2016-09-21 23:41:38.412 265 11815.42 196.15 52556.20 88888.00 2016-09-21 23:41:38.912 265 11815.59 196.14 52556.05 88888.00 2016-09-21 23:41:39.412 265 11815.54 196.10 52556.05 88888.00 2016-09-21 23:41:39.912 265 11815.52 196.14 52556.13 88888.00 2016-09-21 23:41:40.412 265 11815.47 196.15 52556.17 88888.00 2016-09-21 23:41:40.912 265 11815.54 196.16 52556.12 88888.00 2016-09-21 23:41:41.412 265 11815.64 196.15 52556.05 88888.00 2016-09-21 23:41:41.912 265 11815.60 196.18 52556.09 88888.00 2016-09-21 23:41:42.412 265 11815.43 196.25 52556.21 88888.00 2016-09-21 23:41:42.912 265 11815.40 196.25 52556.23 88888.00 2016-09-21 23:41:43.412 265 11815.36 196.20 52556.27 88888.00 2016-09-21 23:41:43.912 265 11815.44 196.22 52556.21 88888.00 2016-09-21 23:41:44.412 265 11815.49 196.20 52556.15 88888.00 2016-09-21 23:41:44.912 265 11815.52 196.26 52556.18 88888.00 2016-09-21 23:41:45.412 265 11815.50 196.29 52556.20 88888.00 2016-09-21 23:41:45.912 265 11815.51 196.28 52556.15 88888.00 2016-09-21 23:41:46.412 265 11815.53 196.27 52556.11 88888.00 2016-09-21 23:41:46.912 265 11815.45 196.26 52556.19 88888.00 2016-09-21 23:41:47.412 265 11815.49 196.25 52556.14 88888.00 2016-09-21 23:41:47.912 265 11815.61 196.25 52556.08 88888.00 2016-09-21 23:41:48.412 265 11815.70 196.25 52556.03 88888.00 2016-09-21 23:41:48.912 265 11815.68 196.27 52556.03 88888.00 2016-09-21 23:41:49.412 265 11815.68 196.25 52556.03 88888.00 2016-09-21 23:41:49.912 265 11815.64 196.23 52556.05 88888.00 2016-09-21 23:41:50.412 265 11815.62 196.22 52556.09 88888.00 2016-09-21 23:41:50.912 265 11815.64 196.23 52556.05 88888.00 2016-09-21 23:41:51.412 265 11815.67 196.26 52556.05 88888.00 2016-09-21 23:41:51.912 265 11815.68 196.22 52556.05 88888.00 2016-09-21 23:41:52.412 265 11815.70 196.24 52556.02 88888.00 2016-09-21 23:41:52.912 265 11815.74 196.25 52555.98 88888.00 2016-09-21 23:41:53.412 265 11815.67 196.25 52556.02 88888.00 2016-09-21 23:41:53.912 265 11815.58 196.26 52556.09 88888.00 2016-09-21 23:41:54.412 265 11815.53 196.25 52556.06 88888.00 2016-09-21 23:41:54.912 265 11815.56 196.24 52556.05 88888.00 2016-09-21 23:41:55.412 265 11815.54 196.24 52556.09 88888.00 2016-09-21 23:41:55.912 265 11815.52 196.24 52556.13 88888.00 2016-09-21 23:41:56.412 265 11815.50 196.23 52556.14 88888.00 2016-09-21 23:41:56.912 265 11815.46 196.22 52556.13 88888.00 2016-09-21 23:41:57.412 265 11815.42 196.27 52556.17 88888.00 2016-09-21 23:41:57.912 265 11815.53 196.20 52556.04 88888.00 2016-09-21 23:41:58.412 265 11815.43 196.24 52556.15 88888.00 2016-09-21 23:41:58.912 265 11815.29 196.29 52556.28 88888.00 2016-09-21 23:41:59.412 265 11815.25 196.33 52556.33 88888.00 2016-09-21 23:41:59.912 265 11815.18 196.33 52556.40 88888.00 2016-09-21 23:42:00.412 265 11815.14 196.33 52556.40 88888.00 2016-09-21 23:42:00.912 265 11815.19 196.35 52556.36 88888.00 2016-09-21 23:42:01.412 265 11815.18 196.34 52556.38 88888.00 2016-09-21 23:42:01.912 265 11815.25 196.29 52556.30 88888.00 2016-09-21 23:42:02.412 265 11815.29 196.27 52556.27 88888.00 2016-09-21 23:42:02.912 265 11815.32 196.26 52556.26 88888.00 2016-09-21 23:42:03.412 265 11815.36 196.24 52556.28 88888.00 2016-09-21 23:42:03.912 265 11815.35 196.22 52556.26 88888.00 2016-09-21 23:42:04.412 265 11815.23 196.26 52556.33 88888.00 2016-09-21 23:42:04.912 265 11815.16 196.29 52556.42 88888.00 2016-09-21 23:42:05.412 265 11815.17 196.28 52556.41 88888.00 2016-09-21 23:42:05.912 265 11815.28 196.27 52556.30 88888.00 2016-09-21 23:42:06.412 265 11815.18 196.29 52556.35 88888.00 2016-09-21 23:42:06.912 265 11815.08 196.28 52556.41 88888.00 2016-09-21 23:42:07.412 265 11814.99 196.28 52556.50 88888.00 2016-09-21 23:42:07.912 265 11814.91 196.33 52556.56 88888.00 2016-09-21 23:42:08.412 265 11814.93 196.32 52556.57 88888.00 2016-09-21 23:42:08.912 265 11814.94 196.32 52556.55 88888.00 2016-09-21 23:42:09.412 265 11814.97 196.32 52556.50 88888.00 2016-09-21 23:42:09.912 265 11814.98 196.27 52556.49 88888.00 2016-09-21 23:42:10.412 265 11815.01 196.27 52556.47 88888.00 2016-09-21 23:42:10.912 265 11815.00 196.27 52556.44 88888.00 2016-09-21 23:42:11.412 265 11814.90 196.28 52556.48 88888.00 2016-09-21 23:42:11.912 265 11814.75 196.30 52556.59 88888.00 2016-09-21 23:42:12.412 265 11814.59 196.37 52556.73 88888.00 2016-09-21 23:42:12.912 265 11814.46 196.40 52556.86 88888.00 2016-09-21 23:42:13.412 265 11814.63 196.33 52556.75 88888.00 2016-09-21 23:42:13.912 265 11814.80 196.28 52556.58 88888.00 2016-09-21 23:42:14.412 265 11814.90 196.27 52556.51 88888.00 2016-09-21 23:42:14.912 265 11815.01 196.27 52556.41 88888.00 2016-09-21 23:42:15.412 265 11814.99 196.25 52556.36 88888.00 2016-09-21 23:42:15.912 265 11814.99 196.19 52556.35 88888.00 2016-09-21 23:42:16.412 265 11815.01 196.17 52556.40 88888.00 2016-09-21 23:42:16.912 265 11814.98 196.14 52556.45 88888.00 2016-09-21 23:42:17.412 265 11815.01 196.11 52556.41 88888.00 2016-09-21 23:42:17.912 265 11815.02 196.13 52556.42 88888.00 2016-09-21 23:42:18.412 265 11814.99 196.14 52556.46 88888.00 2016-09-21 23:42:18.912 265 11815.00 196.11 52556.39 88888.00 2016-09-21 23:42:19.412 265 11815.00 196.09 52556.39 88888.00 2016-09-21 23:42:19.912 265 11815.00 196.10 52556.36 88888.00 2016-09-21 23:42:20.412 265 11814.95 196.10 52556.39 88888.00 2016-09-21 23:42:20.912 265 11814.83 196.09 52556.47 88888.00 2016-09-21 23:42:21.412 265 11814.99 196.07 52556.37 88888.00 2016-09-21 23:42:21.912 265 11814.90 196.07 52556.46 88888.00 2016-09-21 23:42:22.412 265 11814.77 196.10 52556.58 88888.00 2016-09-21 23:42:22.912 265 11814.81 196.04 52556.51 88888.00 2016-09-21 23:42:23.412 265 11814.79 196.04 52556.47 88888.00 2016-09-21 23:42:23.912 265 11814.75 196.00 52556.50 88888.00 2016-09-21 23:42:24.412 265 11814.71 195.97 52556.50 88888.00 2016-09-21 23:42:24.912 265 11814.72 195.95 52556.51 88888.00 2016-09-21 23:42:25.412 265 11814.72 195.91 52556.51 88888.00 2016-09-21 23:42:25.912 265 11814.72 195.95 52556.53 88888.00 2016-09-21 23:42:26.412 265 11814.74 196.00 52556.49 88888.00 2016-09-21 23:42:26.912 265 11814.79 195.98 52556.42 88888.00 2016-09-21 23:42:27.412 265 11814.85 195.91 52556.39 88888.00 2016-09-21 23:42:27.912 265 11814.84 195.86 52556.36 88888.00 2016-09-21 23:42:28.412 265 11814.88 195.85 52556.27 88888.00 2016-09-21 23:42:28.912 265 11814.95 195.81 52556.20 88888.00 2016-09-21 23:42:29.412 265 11815.02 195.74 52556.14 88888.00 2016-09-21 23:42:29.912 265 11815.07 195.68 52556.19 88888.00 2016-09-21 23:42:30.412 265 11815.06 195.70 52556.18 88888.00 2016-09-21 23:42:30.912 265 11814.99 195.70 52556.17 88888.00 2016-09-21 23:42:31.412 265 11814.94 195.69 52556.21 88888.00 2016-09-21 23:42:31.912 265 11814.91 195.67 52556.21 88888.00 2016-09-21 23:42:32.412 265 11814.86 195.64 52556.23 88888.00 2016-09-21 23:42:32.912 265 11814.80 195.65 52556.23 88888.00 2016-09-21 23:42:33.412 265 11814.84 195.62 52556.18 88888.00 2016-09-21 23:42:33.912 265 11814.79 195.60 52556.21 88888.00 2016-09-21 23:42:34.412 265 11814.76 195.55 52556.26 88888.00 2016-09-21 23:42:34.912 265 11814.70 195.53 52556.35 88888.00 2016-09-21 23:42:35.412 265 11814.66 195.60 52556.32 88888.00 2016-09-21 23:42:35.912 265 11814.74 195.59 52556.29 88888.00 2016-09-21 23:42:36.412 265 11814.97 195.55 52556.10 88888.00 2016-09-21 23:42:36.912 265 11814.99 195.48 52556.03 88888.00 2016-09-21 23:42:37.412 265 11814.97 195.49 52556.06 88888.00 2016-09-21 23:42:37.912 265 11814.81 195.50 52556.21 88888.00 2016-09-21 23:42:38.412 265 11814.77 195.47 52556.26 88888.00 2016-09-21 23:42:38.912 265 11814.85 195.45 52556.18 88888.00 2016-09-21 23:42:39.412 265 11814.81 195.47 52556.18 88888.00 2016-09-21 23:42:39.912 265 11814.85 195.46 52556.17 88888.00 2016-09-21 23:42:40.412 265 11814.93 195.45 52556.10 88888.00 2016-09-21 23:42:40.912 265 11815.06 195.39 52556.01 88888.00 2016-09-21 23:42:41.412 265 11815.05 195.41 52555.98 88888.00 2016-09-21 23:42:41.912 265 11815.02 195.38 52556.00 88888.00 2016-09-21 23:42:42.412 265 11815.03 195.39 52556.03 88888.00 2016-09-21 23:42:42.912 265 11815.05 195.39 52556.02 88888.00 2016-09-21 23:42:43.412 265 11814.94 195.38 52556.11 88888.00 2016-09-21 23:42:43.912 265 11814.75 195.41 52556.24 88888.00 2016-09-21 23:42:44.412 265 11814.64 195.40 52556.30 88888.00 2016-09-21 23:42:44.912 265 11814.62 195.36 52556.27 88888.00 2016-09-21 23:42:45.412 265 11814.71 195.36 52556.19 88888.00 2016-09-21 23:42:45.912 265 11814.72 195.39 52556.17 88888.00 2016-09-21 23:42:46.412 265 11814.81 195.36 52556.13 88888.00 2016-09-21 23:42:46.912 265 11814.82 195.33 52556.17 88888.00 2016-09-21 23:42:47.412 265 11814.73 195.38 52556.20 88888.00 2016-09-21 23:42:47.912 265 11814.70 195.33 52556.24 88888.00 2016-09-21 23:42:48.412 265 11814.66 195.31 52556.32 88888.00 2016-09-21 23:42:48.912 265 11814.59 195.31 52556.32 88888.00 2016-09-21 23:42:49.412 265 11814.60 195.32 52556.35 88888.00 2016-09-21 23:42:49.912 265 11814.55 195.33 52556.42 88888.00 2016-09-21 23:42:50.412 265 11814.56 195.30 52556.44 88888.00 2016-09-21 23:42:50.912 265 11814.71 195.28 52556.37 88888.00 2016-09-21 23:42:51.412 265 11814.76 195.30 52556.31 88888.00 2016-09-21 23:42:51.912 265 11814.76 195.24 52556.27 88888.00 2016-09-21 23:42:52.412 265 11814.83 195.19 52556.19 88888.00 2016-09-21 23:42:52.912 265 11814.92 195.20 52556.10 88888.00 2016-09-21 23:42:53.412 265 11814.97 195.13 52556.06 88888.00 2016-09-21 23:42:53.912 265 11814.99 195.17 52556.03 88888.00 2016-09-21 23:42:54.412 265 11815.02 195.18 52556.05 88888.00 2016-09-21 23:42:54.912 265 11815.06 195.18 52556.04 88888.00 2016-09-21 23:42:55.412 265 11815.02 195.16 52556.10 88888.00 2016-09-21 23:42:55.912 265 11814.88 195.21 52556.20 88888.00 2016-09-21 23:42:56.412 265 11814.79 195.27 52556.29 88888.00 2016-09-21 23:42:56.912 265 11814.73 195.29 52556.31 88888.00 2016-09-21 23:42:57.412 265 11814.68 195.29 52556.37 88888.00 2016-09-21 23:42:57.912 265 11814.71 195.29 52556.33 88888.00 2016-09-21 23:42:58.412 265 11814.74 195.28 52556.32 88888.00 2016-09-21 23:42:58.912 265 11814.75 195.24 52556.35 88888.00 2016-09-21 23:42:59.412 265 11814.81 195.23 52556.32 88888.00 2016-09-21 23:42:59.912 265 11814.82 195.21 52556.32 88888.00 2016-09-21 23:43:00.412 265 11814.79 195.18 52556.32 88888.00 2016-09-21 23:43:00.912 265 11814.74 195.24 52556.30 88888.00 2016-09-21 23:43:01.412 265 11814.63 195.28 52556.39 88888.00 2016-09-21 23:43:01.912 265 11814.55 195.29 52556.46 88888.00 2016-09-21 23:43:02.412 265 11814.47 195.29 52556.53 88888.00 2016-09-21 23:43:02.912 265 11814.48 195.29 52556.50 88888.00 2016-09-21 23:43:03.412 265 11814.51 195.27 52556.41 88888.00 2016-09-21 23:43:03.912 265 11814.55 195.24 52556.40 88888.00 2016-09-21 23:43:04.412 265 11814.56 195.28 52556.44 88888.00 2016-09-21 23:43:04.912 265 11814.54 195.30 52556.41 88888.00 2016-09-21 23:43:05.412 265 11814.50 195.33 52556.39 88888.00 2016-09-21 23:43:05.912 265 11814.45 195.33 52556.42 88888.00 2016-09-21 23:43:06.412 265 11814.29 195.33 52556.54 88888.00 2016-09-21 23:43:06.912 265 11814.18 195.37 52556.65 88888.00 2016-09-21 23:43:07.412 265 11814.16 195.36 52556.63 88888.00 2016-09-21 23:43:07.912 265 11814.16 195.37 52556.61 88888.00 2016-09-21 23:43:08.412 265 11814.14 195.35 52556.62 88888.00 2016-09-21 23:43:08.912 265 11814.03 195.36 52556.70 88888.00 2016-09-21 23:43:09.412 265 11813.83 195.47 52556.86 88888.00 2016-09-21 23:43:09.912 265 11813.67 195.49 52556.99 88888.00 2016-09-21 23:43:10.412 265 11813.63 195.51 52557.02 88888.00 2016-09-21 23:43:10.912 265 11813.84 195.45 52556.83 88888.00 2016-09-21 23:43:11.412 265 11814.02 195.42 52556.67 88888.00 2016-09-21 23:43:11.912 265 11814.06 195.41 52556.61 88888.00 2016-09-21 23:43:12.412 265 11814.02 195.39 52556.65 88888.00 2016-09-21 23:43:12.912 265 11813.91 195.40 52556.77 88888.00 2016-09-21 23:43:13.412 265 11813.85 195.47 52556.83 88888.00 2016-09-21 23:43:13.912 265 11813.83 195.50 52556.82 88888.00 2016-09-21 23:43:14.412 265 11813.85 195.48 52556.82 88888.00 2016-09-21 23:43:14.912 265 11813.96 195.42 52556.76 88888.00 2016-09-21 23:43:15.412 265 11814.11 195.36 52556.67 88888.00 2016-09-21 23:43:15.912 265 11814.45 195.27 52556.40 88888.00 2016-09-21 23:43:16.412 265 11814.54 195.24 52556.31 88888.00 2016-09-21 23:43:16.912 265 11814.57 195.22 52556.30 88888.00 2016-09-21 23:43:17.412 265 11814.55 195.20 52556.31 88888.00 2016-09-21 23:43:17.912 265 11814.51 195.31 52556.37 88888.00 2016-09-21 23:43:18.412 265 11814.54 195.31 52556.36 88888.00 2016-09-21 23:43:18.912 265 11814.60 195.20 52556.24 88888.00 2016-09-21 23:43:19.412 265 11814.72 195.19 52556.14 88888.00 2016-09-21 23:43:19.912 265 11810.24 196.43 52561.20 88888.00 2016-09-21 23:43:20.412 265 11798.34 199.68 52574.77 88888.00 2016-09-21 23:43:20.912 265 11795.27 200.52 52578.34 88888.00 2016-09-21 23:43:21.412 265 11794.98 200.63 52578.68 88888.00 2016-09-21 23:43:21.912 265 11794.99 200.65 52578.69 88888.00 2016-09-21 23:43:22.412 265 11795.02 200.65 52578.68 88888.00 2016-09-21 23:43:22.912 265 11795.03 200.62 52578.67 88888.00 2016-09-21 23:43:23.412 265 11795.06 200.65 52578.70 88888.00 2016-09-21 23:43:23.912 265 11795.06 200.64 52578.71 88888.00 2016-09-21 23:43:24.412 265 11795.03 200.62 52578.71 88888.00 2016-09-21 23:43:24.912 265 11795.03 200.64 52578.69 88888.00 2016-09-21 23:43:25.412 265 11795.06 200.65 52578.68 88888.00 2016-09-21 23:43:25.912 265 11795.15 200.63 52578.60 88888.00 2016-09-21 23:43:26.412 265 11795.17 200.64 52578.58 88888.00 2016-09-21 23:43:26.912 265 11795.16 200.65 52578.58 88888.00 2016-09-21 23:43:27.412 265 11795.15 200.63 52578.59 88888.00 2016-09-21 23:43:27.912 265 11795.17 200.66 52578.59 88888.00 2016-09-21 23:43:28.412 265 11795.15 200.66 52578.57 88888.00 2016-09-21 23:43:28.912 265 11795.12 200.69 52578.58 88888.00 2016-09-21 23:43:29.412 265 11795.17 200.71 52578.56 88888.00 2016-09-21 23:43:29.912 265 11795.20 200.73 52578.60 88888.00 2016-09-21 23:43:30.412 265 11795.20 200.74 52578.61 88888.00 2016-09-21 23:43:30.912 265 11795.23 200.75 52578.59 88888.00 2016-09-21 23:43:31.413 265 11795.20 200.76 52578.60 88888.00 2016-09-21 23:43:31.913 265 11795.23 200.74 52578.60 88888.00 2016-09-21 23:43:32.413 265 11795.21 200.72 52578.57 88888.00 2016-09-21 23:43:32.913 265 11795.23 200.72 52578.57 88888.00 2016-09-21 23:43:33.413 265 11795.26 200.72 52578.57 88888.00 2016-09-21 23:43:33.913 265 11795.24 200.71 52578.57 88888.00 2016-09-21 23:43:34.413 265 11795.20 200.75 52578.56 88888.00 2016-09-21 23:43:34.913 265 11795.21 200.76 52578.57 88888.00 2016-09-21 23:43:35.413 265 11795.20 200.80 52578.56 88888.00 2016-09-21 23:43:35.913 265 11795.21 200.79 52578.57 88888.00 2016-09-21 23:43:36.413 265 11795.23 200.82 52578.61 88888.00 2016-09-21 23:43:36.913 265 11795.18 200.83 52578.57 88888.00 2016-09-21 23:43:37.413 265 11795.17 200.82 52578.57 88888.00 2016-09-21 23:43:37.913 265 11795.17 200.84 52578.59 88888.00 2016-09-21 23:43:38.413 265 11795.12 200.83 52578.57 88888.00 2016-09-21 23:43:38.913 265 11795.11 200.81 52578.57 88888.00 2016-09-21 23:43:39.413 265 11795.12 200.78 52578.60 88888.00 2016-09-21 23:43:39.913 265 11795.15 200.76 52578.58 88888.00 2016-09-21 23:43:40.413 265 11795.14 200.76 52578.57 88888.00 2016-09-21 23:43:40.913 265 11795.14 200.75 52578.57 88888.00 2016-09-21 23:43:41.413 265 11795.14 200.79 52578.55 88888.00 2016-09-21 23:43:41.913 265 11795.17 200.82 52578.56 88888.00 2016-09-21 23:43:42.413 265 11795.20 200.81 52578.57 88888.00 2016-09-21 23:43:42.913 265 11795.19 200.81 52578.55 88888.00 2016-09-21 23:43:43.413 265 11795.17 200.80 52578.47 88888.00 2016-09-21 23:43:43.913 265 11795.17 200.78 52578.47 88888.00 2016-09-21 23:43:44.413 265 11795.18 200.76 52578.50 88888.00 2016-09-21 23:43:44.913 265 11795.20 200.75 52578.51 88888.00 2016-09-21 23:43:45.413 265 11795.19 200.79 52578.48 88888.00 2016-09-21 23:43:45.913 265 11795.18 200.81 52578.48 88888.00 2016-09-21 23:43:46.413 265 11795.19 200.83 52578.50 88888.00 2016-09-21 23:43:46.913 265 11795.21 200.85 52578.44 88888.00 2016-09-21 23:43:47.413 265 11795.21 200.83 52578.46 88888.00 2016-09-21 23:43:47.913 265 11795.21 200.83 52578.46 88888.00 2016-09-21 23:43:48.413 265 11795.20 200.81 52578.47 88888.00 2016-09-21 23:43:48.913 265 11795.20 200.76 52578.49 88888.00 2016-09-21 23:43:49.413 265 11795.18 200.78 52578.51 88888.00 2016-09-21 23:43:49.913 265 11795.17 200.79 52578.55 88888.00 2016-09-21 23:43:50.413 265 11795.16 200.79 52578.57 88888.00 2016-09-21 23:43:50.913 265 11795.17 200.84 52578.59 88888.00 2016-09-21 23:43:51.413 265 11795.17 200.85 52578.56 88888.00 2016-09-21 23:43:51.913 265 11795.15 200.85 52578.49 88888.00 2016-09-21 23:43:52.413 265 11795.11 200.86 52578.51 88888.00 2016-09-21 23:43:52.913 265 11795.11 200.84 52578.52 88888.00 2016-09-21 23:43:53.413 265 11795.11 200.83 52578.50 88888.00 2016-09-21 23:43:53.913 265 11795.07 200.83 52578.52 88888.00 2016-09-21 23:43:54.413 265 11795.10 200.83 52578.53 88888.00 2016-09-21 23:43:54.913 265 11795.12 200.81 52578.58 88888.00 2016-09-21 23:43:55.413 265 11795.10 200.81 52578.59 88888.00 2016-09-21 23:43:55.913 265 11795.09 200.75 52578.61 88888.00 2016-09-21 23:43:56.413 265 11795.10 200.75 52578.59 88888.00 2016-09-21 23:43:56.913 265 11795.08 200.75 52578.60 88888.00 2016-09-21 23:43:57.413 265 11795.07 200.75 52578.61 88888.00 2016-09-21 23:43:57.913 265 11795.05 200.76 52578.64 88888.00 2016-09-21 23:43:58.413 265 11795.03 200.75 52578.62 88888.00 2016-09-21 23:43:58.913 265 11795.02 200.75 52578.64 88888.00 2016-09-21 23:43:59.413 265 11795.00 200.73 52578.64 88888.00 2016-09-21 23:43:59.913 265 11795.01 200.74 52578.61 88888.00 2016-09-21 23:44:00.413 265 11795.02 200.79 52578.61 88888.00 2016-09-21 23:44:00.913 265 11795.05 200.74 52578.64 88888.00 2016-09-21 23:44:01.413 265 11795.07 200.73 52578.65 88888.00 2016-09-21 23:44:01.913 265 11795.08 200.75 52578.61 88888.00 2016-09-21 23:44:02.413 265 11795.08 200.76 52578.65 88888.00 2016-09-21 23:44:02.913 265 11795.09 200.79 52578.67 88888.00 2016-09-21 23:44:03.413 265 11795.10 200.76 52578.67 88888.00 2016-09-21 23:44:03.913 265 11795.06 200.78 52578.66 88888.00 2016-09-21 23:44:04.413 265 11795.03 200.75 52578.65 88888.00 2016-09-21 23:44:04.913 265 11795.06 200.76 52578.70 88888.00 2016-09-21 23:44:05.413 265 11795.07 200.75 52578.71 88888.00 2016-09-21 23:44:05.913 265 11795.09 200.73 52578.71 88888.00 2016-09-21 23:44:06.413 265 11795.08 200.73 52578.69 88888.00 2016-09-21 23:44:06.913 265 11795.09 200.76 52578.68 88888.00 2016-09-21 23:44:07.413 265 11795.11 200.73 52578.64 88888.00 2016-09-21 23:44:07.913 265 11795.11 200.74 52578.62 88888.00 2016-09-21 23:44:08.413 265 11795.10 200.72 52578.68 88888.00 2016-09-21 23:44:08.913 265 11795.06 200.71 52578.71 88888.00 2016-09-21 23:44:09.413 265 11795.03 200.69 52578.68 88888.00 2016-09-21 23:44:09.913 265 11795.05 200.68 52578.67 88888.00 2016-09-21 23:44:10.413 265 11795.05 200.72 52578.69 88888.00 2016-09-21 23:44:10.913 265 11795.08 200.72 52578.73 88888.00 2016-09-21 23:44:11.413 265 11795.09 200.69 52578.70 88888.00 2016-09-21 23:44:11.913 265 11795.10 200.65 52578.69 88888.00 2016-09-21 23:44:12.413 265 11795.14 200.66 52578.68 88888.00 2016-09-21 23:44:12.913 265 11795.10 200.71 52578.69 88888.00 2016-09-21 23:44:13.413 265 11795.07 200.69 52578.70 88888.00 2016-09-21 23:44:13.913 265 11795.08 200.69 52578.74 88888.00 2016-09-21 23:44:14.413 265 11795.11 200.73 52578.76 88888.00 2016-09-21 23:44:14.913 265 11795.11 200.76 52578.74 88888.00 2016-09-21 23:44:15.413 265 11795.10 200.76 52578.73 88888.00 2016-09-21 23:44:15.913 265 11795.09 200.74 52578.70 88888.00 2016-09-21 23:44:16.413 265 11795.10 200.76 52578.73 88888.00 2016-09-21 23:44:16.913 265 11795.11 200.75 52578.71 88888.00 2016-09-21 23:44:17.413 265 11795.09 200.79 52578.71 88888.00 2016-09-21 23:44:17.913 265 11795.14 200.76 52578.71 88888.00 2016-09-21 23:44:18.413 265 11795.14 200.76 52578.71 88888.00 2016-09-21 23:44:18.913 265 11795.15 200.79 52578.70 88888.00 2016-09-21 23:44:19.413 265 11795.19 200.78 52578.69 88888.00 2016-09-21 23:44:19.913 265 11795.19 200.79 52578.69 88888.00 2016-09-21 23:44:20.413 265 11795.18 200.82 52578.67 88888.00 2016-09-21 23:44:20.913 265 11795.16 200.82 52578.69 88888.00 2016-09-21 23:44:21.413 265 11795.16 200.81 52578.70 88888.00 2016-09-21 23:44:21.913 265 11795.17 200.86 52578.69 88888.00 2016-09-21 23:44:22.413 265 11795.16 200.86 52578.66 88888.00 2016-09-21 23:44:22.913 265 11795.17 200.90 52578.65 88888.00 2016-09-21 23:44:23.413 265 11795.17 200.91 52578.69 88888.00 2016-09-21 23:44:23.913 265 11795.17 200.91 52578.70 88888.00 2016-09-21 23:44:24.413 265 11795.15 200.91 52578.73 88888.00 2016-09-21 23:44:24.913 265 11795.16 200.92 52578.74 88888.00 2016-09-21 23:44:25.413 265 11795.19 200.95 52578.73 88888.00 2016-09-21 23:44:25.913 265 11795.18 200.94 52578.73 88888.00 2016-09-21 23:44:26.413 265 11795.20 200.95 52578.74 88888.00 2016-09-21 23:44:26.913 265 11795.17 200.95 52578.71 88888.00 2016-09-21 23:44:27.413 265 11795.14 200.95 52578.71 88888.00 2016-09-21 23:44:27.913 265 11795.15 200.95 52578.70 88888.00 2016-09-21 23:44:28.413 265 11795.20 201.00 52578.73 88888.00 2016-09-21 23:44:28.913 265 11795.19 201.00 52578.71 88888.00 2016-09-21 23:44:29.413 265 11795.17 201.02 52578.70 88888.00 2016-09-21 23:44:29.913 265 11795.14 201.02 52578.69 88888.00 2016-09-21 23:44:30.413 265 11795.17 201.01 52578.71 88888.00 2016-09-21 23:44:30.913 265 11795.16 201.02 52578.70 88888.00 2016-09-21 23:44:31.413 265 11795.14 201.03 52578.65 88888.00 2016-09-21 23:44:31.913 265 11795.15 201.04 52578.60 88888.00 2016-09-21 23:44:32.413 265 11795.16 201.05 52578.64 88888.00 2016-09-21 23:44:32.913 265 11795.14 201.09 52578.67 88888.00 2016-09-21 23:44:33.413 265 11795.12 201.14 52578.67 88888.00 2016-09-21 23:44:33.913 265 11795.12 201.13 52578.70 88888.00 2016-09-21 23:44:34.413 265 11795.12 201.09 52578.71 88888.00 2016-09-21 23:44:34.913 265 11795.12 201.09 52578.69 88888.00 2016-09-21 23:44:35.413 265 11795.15 201.11 52578.70 88888.00 2016-09-21 23:44:35.913 265 11795.16 201.11 52578.71 88888.00 2016-09-21 23:44:36.413 265 11795.17 201.11 52578.73 88888.00 2016-09-21 23:44:36.913 265 11795.12 201.13 52578.77 88888.00 2016-09-21 23:44:37.413 265 11795.11 201.17 52578.73 88888.00 2016-09-21 23:44:37.913 265 11795.11 201.20 52578.70 88888.00 2016-09-21 23:44:38.413 265 11795.12 201.17 52578.70 88888.00 2016-09-21 23:44:38.913 265 11795.11 201.15 52578.75 88888.00 2016-09-21 23:44:39.413 265 11795.10 201.17 52578.70 88888.00 2016-09-21 23:44:39.913 265 11795.09 201.18 52578.71 88888.00 2016-09-21 23:44:40.413 265 11795.15 201.18 52578.73 88888.00 2016-09-21 23:44:40.913 265 11795.12 201.19 52578.75 88888.00 2016-09-21 23:44:41.413 265 11795.09 201.20 52578.75 88888.00 2016-09-21 23:44:41.913 265 11795.09 201.21 52578.70 88888.00 2016-09-21 23:44:42.413 265 11795.09 201.23 52578.67 88888.00 2016-09-21 23:44:42.913 265 11795.05 201.20 52578.67 88888.00 2016-09-21 23:44:43.413 265 11795.05 201.20 52578.70 88888.00 2016-09-21 23:44:43.913 265 11795.07 201.20 52578.75 88888.00 2016-09-21 23:44:44.413 265 11795.09 201.18 52578.73 88888.00 2016-09-21 23:44:44.913 265 11795.07 201.14 52578.74 88888.00 2016-09-21 23:44:45.413 265 11795.06 201.11 52578.69 88888.00 2016-09-21 23:44:45.913 265 11795.01 201.09 52578.65 88888.00 2016-09-21 23:44:46.413 265 11795.01 201.09 52578.66 88888.00 2016-09-21 23:44:46.913 265 11795.02 201.09 52578.69 88888.00 2016-09-21 23:44:47.413 265 11794.98 201.09 52578.67 88888.00 2016-09-21 23:44:47.913 265 11795.00 201.09 52578.61 88888.00 2016-09-21 23:44:48.413 265 11795.03 201.10 52578.59 88888.00 2016-09-21 23:44:48.913 265 11795.03 201.08 52578.62 88888.00 2016-09-21 23:44:49.413 265 11795.07 201.08 52578.70 88888.00 2016-09-21 23:44:49.913 265 11795.07 201.11 52578.73 88888.00 2016-09-21 23:44:50.413 265 11795.08 201.11 52578.70 88888.00 2016-09-21 23:44:50.913 265 11795.03 201.13 52578.70 88888.00 2016-09-21 23:44:51.413 265 11795.03 201.11 52578.66 88888.00 2016-09-21 23:44:51.913 265 11795.07 201.11 52578.64 88888.00 2016-09-21 23:44:52.413 265 11795.06 201.13 52578.67 88888.00 2016-09-21 23:44:52.913 265 11795.02 201.11 52578.70 88888.00 2016-09-21 23:44:53.413 265 11795.01 201.09 52578.69 88888.00 2016-09-21 23:44:53.913 265 11795.06 201.05 52578.70 88888.00 2016-09-21 23:44:54.413 265 11795.06 201.08 52578.70 88888.00 2016-09-21 23:44:54.913 265 11795.06 201.11 52578.67 88888.00 2016-09-21 23:44:55.413 265 11795.07 201.10 52578.67 88888.00 2016-09-21 23:44:55.913 265 11795.09 201.09 52578.68 88888.00 2016-09-21 23:44:56.413 265 11795.09 201.09 52578.70 88888.00 2016-09-21 23:44:56.913 265 11795.11 201.11 52578.69 88888.00 2016-09-21 23:44:57.413 265 11795.08 201.14 52578.67 88888.00 2016-09-21 23:44:57.913 265 11795.09 201.18 52578.70 88888.00 2016-09-21 23:44:58.413 265 11795.16 201.20 52578.76 88888.00 2016-09-21 23:44:58.913 265 11795.12 201.22 52578.75 88888.00 2016-09-21 23:44:59.413 265 11795.09 201.19 52578.73 88888.00 2016-09-21 23:44:59.913 265 11795.11 201.15 52578.75 88888.00 2016-09-21 23:45:00.413 265 11795.10 201.20 52578.78 88888.00 2016-09-21 23:45:00.913 265 11795.11 201.19 52578.83 88888.00 2016-09-21 23:45:01.413 265 11795.14 201.20 52578.78 88888.00 2016-09-21 23:45:01.913 265 11795.14 201.22 52578.74 88888.00 2016-09-21 23:45:02.413 265 11795.12 201.23 52578.71 88888.00 2016-09-21 23:45:02.913 265 11795.11 201.19 52578.78 88888.00 2016-09-21 23:45:03.413 265 11795.10 201.20 52578.76 88888.00 2016-09-21 23:45:03.913 265 11795.11 201.18 52578.73 88888.00 2016-09-21 23:45:04.413 265 11795.12 201.21 52578.74 88888.00 2016-09-21 23:45:04.913 265 11795.16 201.26 52578.71 88888.00 2016-09-21 23:45:05.413 265 11795.15 201.27 52578.74 88888.00 2016-09-21 23:45:05.913 265 11795.12 201.27 52578.77 88888.00 2016-09-21 23:45:06.413 265 11795.12 201.29 52578.78 88888.00 2016-09-21 23:45:06.913 265 11795.11 201.30 52578.79 88888.00 2016-09-21 23:45:07.413 265 11795.12 201.27 52578.77 88888.00 2016-09-21 23:45:07.913 265 11795.11 201.27 52578.77 88888.00 2016-09-21 23:45:08.413 265 11795.15 201.29 52578.78 88888.00 2016-09-21 23:45:08.913 265 11795.19 201.36 52578.77 88888.00 2016-09-21 23:45:09.413 265 11795.17 201.32 52578.77 88888.00 2016-09-21 23:45:09.913 265 11795.17 201.29 52578.79 88888.00 2016-09-21 23:45:10.413 265 11795.20 201.28 52578.82 88888.00 2016-09-21 23:45:10.913 265 11795.18 201.28 52578.79 88888.00 2016-09-21 23:45:11.413 265 11795.18 201.31 52578.76 88888.00 2016-09-21 23:45:11.913 265 11795.18 201.30 52578.73 88888.00 2016-09-21 23:45:12.413 265 11795.21 201.32 52578.74 88888.00 2016-09-21 23:45:12.913 265 11795.21 201.34 52578.70 88888.00 2016-09-21 23:45:13.413 265 11795.21 201.34 52578.71 88888.00 2016-09-21 23:45:13.913 265 11795.20 201.37 52578.77 88888.00 2016-09-21 23:45:14.413 265 11795.21 201.36 52578.75 88888.00 2016-09-21 23:45:14.913 265 11795.21 201.41 52578.73 88888.00 2016-09-21 23:45:15.413 265 11795.26 201.39 52578.77 88888.00 2016-09-21 23:45:15.913 265 11795.26 201.38 52578.74 88888.00 2016-09-21 23:45:16.413 265 11795.27 201.37 52578.74 88888.00 2016-09-21 23:45:16.913 265 11795.29 201.38 52578.77 88888.00 2016-09-21 23:45:17.413 265 11795.29 201.39 52578.71 88888.00 2016-09-21 23:45:17.913 265 11795.27 201.39 52578.73 88888.00 2016-09-21 23:45:18.413 265 11795.30 201.41 52578.79 88888.00 2016-09-21 23:45:18.913 265 11795.32 201.42 52578.82 88888.00 2016-09-21 23:45:19.413 265 11795.30 201.44 52578.80 88888.00 2016-09-21 23:45:19.913 265 11795.29 201.42 52578.84 88888.00 2016-09-21 23:45:20.413 265 11795.29 201.43 52578.83 88888.00 2016-09-21 23:45:20.913 265 11795.34 201.44 52578.79 88888.00 2016-09-21 23:45:21.413 265 11795.33 201.44 52578.78 88888.00 2016-09-21 23:45:21.913 265 11795.32 201.46 52578.78 88888.00 2016-09-21 23:45:22.413 265 11795.32 201.46 52578.79 88888.00 2016-09-21 23:45:22.913 265 11795.34 201.47 52578.82 88888.00 2016-09-21 23:45:23.413 265 11795.35 201.46 52578.77 88888.00 2016-09-21 23:45:23.913 265 11795.37 201.44 52578.79 88888.00 2016-09-21 23:45:24.413 265 11795.35 201.48 52578.76 88888.00 2016-09-21 23:45:24.913 265 11795.37 201.48 52578.76 88888.00 2016-09-21 23:45:25.413 265 11795.37 201.48 52578.80 88888.00 2016-09-21 23:45:25.913 265 11795.38 201.50 52578.82 88888.00 2016-09-21 23:45:26.413 265 11795.38 201.55 52578.85 88888.00 2016-09-21 23:45:26.913 265 11795.38 201.53 52578.83 88888.00 2016-09-21 23:45:27.413 265 11795.35 201.53 52578.83 88888.00 2016-09-21 23:45:27.913 265 11795.33 201.55 52578.82 88888.00 2016-09-21 23:45:28.413 265 11795.34 201.55 52578.83 88888.00 2016-09-21 23:45:28.913 265 11795.34 201.59 52578.78 88888.00 2016-09-21 23:45:29.413 265 11795.30 201.59 52578.79 88888.00 2016-09-21 23:45:29.913 265 11795.35 201.56 52578.80 88888.00 2016-09-21 23:45:30.413 265 11795.37 201.60 52578.80 88888.00 2016-09-21 23:45:30.913 265 11795.36 201.58 52578.85 88888.00 2016-09-21 23:45:31.413 265 11795.35 201.57 52578.86 88888.00 2016-09-21 23:45:31.913 265 11795.33 201.60 52578.84 88888.00 2016-09-21 23:45:32.413 265 11795.34 201.63 52578.80 88888.00 2016-09-21 23:45:32.913 265 11795.38 201.63 52578.78 88888.00 2016-09-21 23:45:33.413 265 11795.41 201.63 52578.77 88888.00 2016-09-21 23:45:33.913 265 11795.42 201.63 52578.79 88888.00 2016-09-21 23:45:34.413 265 11795.41 201.63 52578.82 88888.00 2016-09-21 23:45:34.913 265 11795.40 201.61 52578.79 88888.00 2016-09-21 23:45:35.413 265 11795.37 201.61 52578.80 88888.00 2016-09-21 23:45:35.913 265 11795.35 201.61 52578.77 88888.00 2016-09-21 23:45:36.413 265 11795.35 201.61 52578.75 88888.00 2016-09-21 23:45:36.913 265 11795.38 201.67 52578.80 88888.00 2016-09-21 23:45:37.413 265 11795.36 201.71 52578.83 88888.00 2016-09-21 23:45:37.913 265 11795.32 201.71 52578.80 88888.00 2016-09-21 23:45:38.413 265 11795.33 201.70 52578.79 88888.00 2016-09-21 23:45:38.913 265 11795.35 201.72 52578.79 88888.00 2016-09-21 23:45:39.413 265 11795.34 201.75 52578.77 88888.00 2016-09-21 23:45:39.913 265 11795.33 201.75 52578.75 88888.00 2016-09-21 23:45:40.413 265 11795.33 201.79 52578.77 88888.00 2016-09-21 23:45:40.913 265 11795.30 201.80 52578.74 88888.00 2016-09-21 23:45:41.413 265 11795.32 201.79 52578.77 88888.00 2016-09-21 23:45:41.913 265 11795.30 201.81 52578.83 88888.00 2016-09-21 23:45:42.413 265 11795.30 201.79 52578.84 88888.00 2016-09-21 23:45:42.913 265 11795.32 201.78 52578.84 88888.00 2016-09-21 23:45:43.413 265 11795.32 201.79 52578.84 88888.00 2016-09-21 23:45:43.913 265 11795.33 201.79 52578.86 88888.00 2016-09-21 23:45:44.413 265 11795.33 201.78 52578.85 88888.00 2016-09-21 23:45:44.913 265 11795.34 201.77 52578.84 88888.00 2016-09-21 23:45:45.413 265 11795.35 201.80 52578.80 88888.00 2016-09-21 23:45:45.913 265 11795.35 201.81 52578.77 88888.00 2016-09-21 23:45:46.413 265 11795.33 201.84 52578.80 88888.00 2016-09-21 23:45:46.913 265 11795.30 201.80 52578.84 88888.00 2016-09-21 23:45:47.413 265 11795.32 201.80 52578.83 88888.00 2016-09-21 23:45:47.913 265 11795.28 201.81 52578.80 88888.00 2016-09-21 23:45:48.413 265 11795.26 201.80 52578.80 88888.00 2016-09-21 23:45:48.913 265 11795.27 201.81 52578.79 88888.00 2016-09-21 23:45:49.413 265 11795.27 201.81 52578.79 88888.00 2016-09-21 23:45:49.913 265 11795.29 201.79 52578.79 88888.00 2016-09-21 23:45:50.413 265 11795.30 201.79 52578.84 88888.00 2016-09-21 23:45:50.913 265 11795.32 201.78 52578.82 88888.00 2016-09-21 23:45:51.413 265 11795.33 201.80 52578.79 88888.00 2016-09-21 23:45:51.913 265 11795.32 201.86 52578.80 88888.00 2016-09-21 23:45:52.413 265 11795.32 201.88 52578.80 88888.00 2016-09-21 23:45:52.913 265 11795.32 201.87 52578.82 88888.00 2016-09-21 23:45:53.413 265 11795.30 201.87 52578.80 88888.00 2016-09-21 23:45:53.913 265 11795.28 201.89 52578.80 88888.00 2016-09-21 23:45:54.413 265 11795.26 201.89 52578.80 88888.00 2016-09-21 23:45:54.913 265 11795.25 201.92 52578.79 88888.00 2016-09-21 23:45:55.413 265 11795.28 201.96 52578.79 88888.00 2016-09-21 23:45:55.913 265 11795.30 201.99 52578.83 88888.00 2016-09-21 23:45:56.413 265 11795.30 202.01 52578.86 88888.00 2016-09-21 23:45:56.913 265 11795.30 201.99 52578.84 88888.00 2016-09-21 23:45:57.413 265 11795.30 202.02 52578.80 88888.00 2016-09-21 23:45:57.913 265 11795.28 202.05 52578.79 88888.00 2016-09-21 23:45:58.413 265 11795.25 202.06 52578.82 88888.00 2016-09-21 23:45:58.913 265 11795.25 202.06 52578.82 88888.00 2016-09-21 23:45:59.413 265 11795.28 202.08 52578.80 88888.00 2016-09-21 23:45:59.913 265 11795.27 202.07 52578.82 88888.00 2016-09-21 23:46:00.413 265 11795.30 202.10 52578.83 88888.00 2016-09-21 23:46:00.913 265 11795.29 202.15 52578.85 88888.00 2016-09-21 23:46:01.413 265 11795.29 202.11 52578.86 88888.00 2016-09-21 23:46:01.913 265 11795.28 202.10 52578.88 88888.00 2016-09-21 23:46:02.413 265 11795.27 202.12 52578.86 88888.00 2016-09-21 23:46:02.913 265 11795.25 202.12 52578.83 88888.00 2016-09-21 23:46:03.413 265 11795.24 202.14 52578.87 88888.00 2016-09-21 23:46:03.913 265 11795.26 202.14 52578.90 88888.00 2016-09-21 23:46:04.413 265 11795.29 202.16 52578.90 88888.00 2016-09-21 23:46:04.913 265 11795.28 202.17 52578.85 88888.00 2016-09-21 23:46:05.404 265 11795.32 202.19 52578.88 88888.00 2016-09-21 23:46:05.904 265 11795.33 202.26 52578.84 88888.00 2016-09-21 23:46:06.404 265 11795.30 202.27 52578.80 88888.00 2016-09-21 23:46:06.904 265 11795.30 202.26 52578.86 88888.00 2016-09-21 23:46:07.404 265 11795.30 202.25 52578.88 88888.00 2016-09-21 23:46:07.904 265 11795.33 202.25 52578.88 88888.00 2016-09-21 23:46:08.404 265 11795.33 202.25 52578.84 88888.00 2016-09-21 23:46:08.904 265 11795.30 202.24 52578.83 88888.00 2016-09-21 23:46:09.404 265 11795.34 202.21 52578.86 88888.00 2016-09-21 23:46:09.904 265 11795.35 202.21 52578.88 88888.00 2016-09-21 23:46:10.404 265 11795.35 202.24 52578.85 88888.00 2016-09-21 23:46:10.904 265 11795.36 202.24 52578.88 88888.00 2016-09-21 23:46:11.404 265 11795.35 202.21 52578.93 88888.00 2016-09-21 23:46:11.904 265 11795.36 202.21 52578.85 88888.00 2016-09-21 23:46:12.404 265 11795.33 202.24 52578.83 88888.00 2016-09-21 23:46:12.904 265 11795.33 202.25 52578.86 88888.00 2016-09-21 23:46:13.404 265 11795.35 202.26 52578.86 88888.00 2016-09-21 23:46:13.904 265 11795.33 202.27 52578.85 88888.00 2016-09-21 23:46:14.404 265 11795.35 202.30 52578.85 88888.00 2016-09-21 23:46:14.904 265 11795.34 202.35 52578.85 88888.00 2016-09-21 23:46:15.404 265 11795.34 202.36 52578.83 88888.00 2016-09-21 23:46:15.904 265 11795.30 202.36 52578.80 88888.00 2016-09-21 23:46:16.404 265 11795.29 202.36 52578.83 88888.00 2016-09-21 23:46:16.904 265 11795.32 202.35 52578.87 88888.00 2016-09-21 23:46:17.404 265 11795.34 202.37 52578.91 88888.00 2016-09-21 23:46:17.904 265 11795.36 202.40 52578.88 88888.00 2016-09-21 23:46:18.404 265 11795.33 202.39 52578.85 88888.00 2016-09-21 23:46:18.904 265 11795.32 202.37 52578.84 88888.00 2016-09-21 23:46:19.404 265 11795.34 202.34 52578.83 88888.00 2016-09-21 23:46:19.904 265 11795.30 202.35 52578.80 88888.00 2016-09-21 23:46:20.404 265 11795.30 202.37 52578.75 88888.00 2016-09-21 23:46:20.904 265 11795.33 202.40 52578.75 88888.00 2016-09-21 23:46:21.404 265 11795.37 202.46 52578.75 88888.00 2016-09-21 23:46:21.904 265 11795.40 202.44 52578.75 88888.00 2016-09-21 23:46:22.404 265 11795.41 202.40 52578.75 88888.00 2016-09-21 23:46:22.904 265 11795.40 202.43 52578.74 88888.00 2016-09-21 23:46:23.404 265 11795.36 202.43 52578.73 88888.00 2016-09-21 23:46:23.904 265 11795.40 202.45 52578.78 88888.00 2016-09-21 23:46:24.404 265 11795.40 202.43 52578.79 88888.00 2016-09-21 23:46:24.904 265 11795.38 202.40 52578.83 88888.00 2016-09-21 23:46:25.404 265 11795.41 202.41 52578.80 88888.00 2016-09-21 23:46:25.904 265 11795.43 202.41 52578.80 88888.00 2016-09-21 23:46:26.404 265 11795.42 202.41 52578.78 88888.00 2016-09-21 23:46:26.904 265 11795.42 202.39 52578.76 88888.00 2016-09-21 23:46:27.404 265 11795.44 202.40 52578.73 88888.00 2016-09-21 23:46:27.904 265 11795.46 202.40 52578.76 88888.00 2016-09-21 23:46:28.404 265 11795.46 202.39 52578.76 88888.00 2016-09-21 23:46:28.904 265 11795.43 202.44 52578.76 88888.00 2016-09-21 23:46:29.404 265 11795.45 202.45 52578.75 88888.00 2016-09-21 23:46:29.904 265 11795.52 202.46 52578.76 88888.00 2016-09-21 23:46:30.404 265 11795.49 202.49 52578.75 88888.00 2016-09-21 23:46:30.904 265 11795.46 202.45 52578.74 88888.00 2016-09-21 23:46:31.404 265 11795.47 202.45 52578.73 88888.00 2016-09-21 23:46:31.904 265 11795.45 202.49 52578.71 88888.00 2016-09-21 23:46:32.404 265 11795.47 202.50 52578.71 88888.00 2016-09-21 23:46:32.904 265 11795.49 202.46 52578.70 88888.00 2016-09-21 23:46:33.404 265 11795.47 202.43 52578.75 88888.00 2016-09-21 23:46:33.904 265 11795.50 202.49 52578.78 88888.00 2016-09-21 23:46:34.404 265 11795.49 202.52 52578.80 88888.00 2016-09-21 23:46:34.904 265 11795.47 202.48 52578.80 88888.00 2016-09-21 23:46:35.404 265 11795.49 202.52 52578.79 88888.00 2016-09-21 23:46:35.904 265 11795.46 202.52 52578.76 88888.00 2016-09-21 23:46:36.404 265 11795.42 202.48 52578.75 88888.00 2016-09-21 23:46:36.904 265 11795.44 202.48 52578.73 88888.00 2016-09-21 23:46:37.404 265 11795.43 202.47 52578.68 88888.00 2016-09-21 23:46:37.904 265 11795.43 202.44 52578.66 88888.00 2016-09-21 23:46:38.404 265 11795.47 202.45 52578.69 88888.00 2016-09-21 23:46:38.904 265 11795.43 202.46 52578.76 88888.00 2016-09-21 23:46:39.404 265 11795.43 202.46 52578.77 88888.00 2016-09-21 23:46:39.904 265 11795.43 202.45 52578.77 88888.00 2016-09-21 23:46:40.404 265 11795.44 202.49 52578.77 88888.00 2016-09-21 23:46:40.904 265 11795.46 202.50 52578.76 88888.00 2016-09-21 23:46:41.404 265 11795.44 202.49 52578.75 88888.00 2016-09-21 23:46:41.904 265 11795.45 202.47 52578.75 88888.00 2016-09-21 23:46:42.404 265 11795.43 202.47 52578.75 88888.00 2016-09-21 23:46:42.904 265 11795.44 202.45 52578.75 88888.00 2016-09-21 23:46:43.404 265 11795.44 202.44 52578.73 88888.00 2016-09-21 23:46:43.904 265 11795.42 202.45 52578.70 88888.00 2016-09-21 23:46:44.404 265 11795.41 202.47 52578.74 88888.00 2016-09-21 23:46:44.904 265 11795.41 202.49 52578.71 88888.00 2016-09-21 23:46:45.404 265 11795.42 202.50 52578.73 88888.00 2016-09-21 23:46:45.904 265 11795.41 202.49 52578.75 88888.00 2016-09-21 23:46:46.404 265 11795.40 202.44 52578.77 88888.00 2016-09-21 23:46:46.904 265 11795.41 202.43 52578.77 88888.00 2016-09-21 23:46:47.404 265 11795.43 202.43 52578.78 88888.00 2016-09-21 23:46:47.904 265 11795.44 202.43 52578.75 88888.00 2016-09-21 23:46:48.404 265 11795.43 202.44 52578.76 88888.00 2016-09-21 23:46:48.904 265 11795.45 202.44 52578.76 88888.00 2016-09-21 23:46:49.404 265 11795.45 202.48 52578.77 88888.00 2016-09-21 23:46:49.904 265 11795.47 202.48 52578.76 88888.00 2016-09-21 23:46:50.404 265 11795.47 202.45 52578.74 88888.00 2016-09-21 23:46:50.904 265 11795.43 202.41 52578.78 88888.00 2016-09-21 23:46:51.404 265 11795.44 202.43 52578.79 88888.00 2016-09-21 23:46:51.904 265 11795.45 202.44 52578.79 88888.00 2016-09-21 23:46:52.404 265 11795.41 202.44 52578.82 88888.00 2016-09-21 23:46:52.904 265 11795.38 202.44 52578.83 88888.00 2016-09-21 23:46:53.404 265 11795.38 202.44 52578.79 88888.00 2016-09-21 23:46:53.904 265 11795.38 202.41 52578.78 88888.00 2016-09-21 23:46:54.404 265 11795.38 202.44 52578.77 88888.00 2016-09-21 23:46:54.904 265 11795.40 202.47 52578.77 88888.00 2016-09-21 23:46:55.404 265 11795.36 202.45 52578.79 88888.00 2016-09-21 23:46:55.904 265 11795.35 202.43 52578.79 88888.00 2016-09-21 23:46:56.404 265 11795.38 202.44 52578.76 88888.00 2016-09-21 23:46:56.904 265 11795.36 202.40 52578.75 88888.00 2016-09-21 23:46:57.404 265 11795.32 202.38 52578.70 88888.00 2016-09-21 23:46:57.904 265 11795.32 202.37 52578.67 88888.00 2016-09-21 23:46:58.404 265 11795.30 202.37 52578.68 88888.00 2016-09-21 23:46:58.904 265 11795.29 202.38 52578.71 88888.00 2016-09-21 23:46:59.404 265 11795.29 202.37 52578.77 88888.00 2016-09-21 23:46:59.904 265 11795.30 202.30 52578.79 88888.00 2016-09-21 23:47:00.404 265 11795.34 202.27 52578.76 88888.00 2016-09-21 23:47:00.904 265 11795.32 202.31 52578.76 88888.00 2016-09-21 23:47:01.404 265 11795.29 202.30 52578.75 88888.00 2016-09-21 23:47:01.904 265 11795.29 202.29 52578.73 88888.00 2016-09-21 23:47:02.404 265 11795.29 202.30 52578.70 88888.00 2016-09-21 23:47:02.904 265 11795.30 202.30 52578.71 88888.00 2016-09-21 23:47:03.404 265 11795.32 202.33 52578.71 88888.00 2016-09-21 23:47:03.904 265 11795.33 202.29 52578.70 88888.00 2016-09-21 23:47:04.404 265 11795.30 202.30 52578.71 88888.00 2016-09-21 23:47:04.904 265 11795.27 202.35 52578.74 88888.00 2016-09-21 23:47:05.404 265 11795.28 202.34 52578.77 88888.00 2016-09-21 23:47:05.904 265 11795.28 202.31 52578.76 88888.00 2016-09-21 23:47:06.404 265 11795.29 202.31 52578.70 88888.00 2016-09-21 23:47:06.904 265 11795.29 202.30 52578.70 88888.00 2016-09-21 23:47:07.404 265 11795.28 202.30 52578.67 88888.00 2016-09-21 23:47:07.904 265 11795.25 202.33 52578.68 88888.00 2016-09-21 23:47:08.404 265 11795.26 202.33 52578.73 88888.00 2016-09-21 23:47:08.904 265 11795.24 202.28 52578.73 88888.00 2016-09-21 23:47:09.404 265 11795.29 202.27 52578.70 88888.00 2016-09-21 23:47:09.904 265 11795.32 202.27 52578.68 88888.00 2016-09-21 23:47:10.404 265 11795.30 202.34 52578.70 88888.00 2016-09-21 23:47:10.904 265 11795.27 202.36 52578.70 88888.00 2016-09-21 23:47:11.404 265 11795.26 202.37 52578.71 88888.00 2016-09-21 23:47:11.904 265 11795.26 202.38 52578.71 88888.00 2016-09-21 23:47:12.404 265 11795.29 202.38 52578.77 88888.00 2016-09-21 23:47:12.904 265 11795.27 202.37 52578.74 88888.00 2016-09-21 23:47:13.404 265 11795.28 202.41 52578.73 88888.00 2016-09-21 23:47:13.904 265 11795.28 202.41 52578.74 88888.00 2016-09-21 23:47:14.404 265 11795.32 202.38 52578.76 88888.00 2016-09-21 23:47:14.904 265 11795.32 202.38 52578.74 88888.00 2016-09-21 23:47:15.404 265 11795.28 202.40 52578.75 88888.00 2016-09-21 23:47:15.904 265 11795.27 202.39 52578.78 88888.00 2016-09-21 23:47:16.404 265 11795.27 202.41 52578.76 88888.00 2016-09-21 23:47:16.904 265 11795.28 202.41 52578.73 88888.00 2016-09-21 23:47:17.404 265 11795.28 202.40 52578.75 88888.00 2016-09-21 23:47:17.904 265 11795.28 202.47 52578.77 88888.00 2016-09-21 23:47:18.404 265 11795.32 202.47 52578.78 88888.00 2016-09-21 23:47:18.904 265 11795.36 202.46 52578.79 88888.00 2016-09-21 23:47:19.404 265 11795.35 202.48 52578.78 88888.00 2016-09-21 23:47:19.904 265 11795.33 202.47 52578.78 88888.00 2016-09-21 23:47:20.404 265 11795.29 202.50 52578.78 88888.00 2016-09-21 23:47:20.904 265 11795.29 202.54 52578.80 88888.00 2016-09-21 23:47:21.404 265 11795.27 202.57 52578.82 88888.00 2016-09-21 23:47:21.904 265 11795.26 202.58 52578.83 88888.00 2016-09-21 23:47:22.404 265 11795.24 202.58 52578.85 88888.00 2016-09-21 23:47:22.904 265 11795.24 202.57 52578.86 88888.00 2016-09-21 23:47:23.404 265 11795.21 202.55 52578.82 88888.00 2016-09-21 23:47:23.904 265 11795.18 202.55 52578.80 88888.00 2016-09-21 23:47:24.404 265 11795.17 202.54 52578.77 88888.00 2016-09-21 23:47:24.904 265 11795.19 202.50 52578.78 88888.00 2016-09-21 23:47:25.404 265 11795.19 202.50 52578.76 88888.00 2016-09-21 23:47:25.904 265 11795.15 202.52 52578.80 88888.00 2016-09-21 23:47:26.404 265 11795.14 202.50 52578.79 88888.00 2016-09-21 23:47:26.904 265 11795.14 202.46 52578.76 88888.00 2016-09-21 23:47:27.404 265 11795.11 202.47 52578.77 88888.00 2016-09-21 23:47:27.904 265 11795.12 202.48 52578.79 88888.00 2016-09-21 23:47:28.404 265 11795.11 202.49 52578.76 88888.00 2016-09-21 23:47:28.904 265 11795.08 202.47 52578.76 88888.00 2016-09-21 23:47:29.404 265 11795.08 202.50 52578.74 88888.00 2016-09-21 23:47:29.904 265 11795.07 202.50 52578.75 88888.00 2016-09-21 23:47:30.404 265 11795.03 202.47 52578.73 88888.00 2016-09-21 23:47:30.904 265 11795.01 202.41 52578.70 88888.00 2016-09-21 23:47:31.404 265 11795.01 202.38 52578.73 88888.00 2016-09-21 23:47:31.904 265 11795.02 202.37 52578.71 88888.00 2016-09-21 23:47:32.404 265 11795.02 202.37 52578.73 88888.00 2016-09-21 23:47:32.904 265 11794.99 202.35 52578.71 88888.00 2016-09-21 23:47:33.404 265 11795.00 202.33 52578.74 88888.00 2016-09-21 23:47:33.904 265 11795.00 202.34 52578.76 88888.00 2016-09-21 23:47:34.404 265 11794.99 202.34 52578.75 88888.00 2016-09-21 23:47:34.904 265 11794.99 202.35 52578.71 88888.00 2016-09-21 23:47:35.404 265 11794.95 202.37 52578.70 88888.00 2016-09-21 23:47:35.904 265 11794.93 202.35 52578.74 88888.00 2016-09-21 23:47:36.404 265 11794.92 202.34 52578.77 88888.00 2016-09-21 23:47:36.904 265 11794.93 202.34 52578.76 88888.00 2016-09-21 23:47:37.404 265 11794.94 202.34 52578.74 88888.00 2016-09-21 23:47:37.904 265 11794.90 202.34 52578.74 88888.00 2016-09-21 23:47:38.404 265 11794.89 202.34 52578.76 88888.00 2016-09-21 23:47:38.904 265 11794.91 202.35 52578.79 88888.00 2016-09-21 23:47:39.404 265 11794.90 202.34 52578.82 88888.00 2016-09-21 23:47:39.904 265 11794.86 202.33 52578.85 88888.00 2016-09-21 23:47:40.404 265 11794.85 202.33 52578.84 88888.00 2016-09-21 23:47:40.904 265 11794.90 202.34 52578.82 88888.00 2016-09-21 23:47:41.404 265 11794.91 202.34 52578.79 88888.00 2016-09-21 23:47:41.904 265 11794.93 202.33 52578.79 88888.00 2016-09-21 23:47:42.404 265 11794.90 202.33 52578.78 88888.00 2016-09-21 23:47:42.904 265 11794.88 202.34 52578.78 88888.00 2016-09-21 23:47:43.404 265 11794.89 202.34 52578.78 88888.00 2016-09-21 23:47:43.904 265 11795.88 202.07 52577.61 88888.00 2016-09-21 23:47:44.404 265 11806.44 199.14 52565.13 88888.00 2016-09-21 23:47:44.904 265 11810.62 198.01 52559.93 88888.00 2016-09-21 23:47:45.404 265 11809.13 198.48 52561.11 88888.00 2016-09-21 23:47:45.904 265 11808.86 198.56 52561.37 88888.00 2016-09-21 23:47:46.404 265 11809.02 198.55 52561.16 88888.00 2016-09-21 23:47:46.904 265 11809.38 198.42 52560.76 88888.00 2016-09-21 23:47:47.404 265 11809.53 198.36 52560.56 88888.00 2016-09-21 23:47:47.904 265 11809.62 198.34 52560.49 88888.00 2016-09-21 23:47:48.404 265 11809.68 198.40 52560.43 88888.00 2016-09-21 23:47:48.904 265 11809.82 198.32 52560.33 88888.00 2016-09-21 23:47:49.404 265 11809.85 198.29 52560.29 88888.00 2016-09-21 23:47:49.904 265 11809.83 198.29 52560.31 88888.00 2016-09-21 23:47:50.404 265 11810.74 198.01 52559.54 88888.00 2016-09-21 23:47:50.904 265 11813.61 197.14 52557.03 88888.00 2016-09-21 23:47:51.404 265 11814.60 196.90 52556.19 88888.00 2016-09-21 23:47:51.904 265 11814.76 196.83 52556.09 88888.00 2016-09-21 23:47:52.404 265 11814.68 196.91 52556.18 88888.00 2016-09-21 23:47:52.904 265 11814.72 196.88 52556.13 88888.00 2016-09-21 23:47:53.404 265 11814.73 196.83 52556.12 88888.00 2016-09-21 23:47:53.904 265 11814.77 196.83 52556.03 88888.00 2016-09-21 23:47:54.404 265 11814.71 196.86 52556.00 88888.00 2016-09-21 23:47:54.904 265 11814.66 196.90 52556.10 88888.00 2016-09-21 23:47:55.404 265 11814.64 196.88 52556.10 88888.00 2016-09-21 23:47:55.904 265 11814.66 196.84 52556.05 88888.00 2016-09-21 23:47:56.404 265 11814.75 196.83 52555.98 88888.00 2016-09-21 23:47:56.904 265 11814.86 196.81 52555.91 88888.00 2016-09-21 23:47:57.404 265 11814.94 196.77 52555.85 88888.00 2016-09-21 23:47:57.904 265 11814.97 196.68 52555.83 88888.00 2016-09-21 23:47:58.404 265 11814.89 196.68 52555.82 88888.00 2016-09-21 23:47:58.904 265 11814.77 196.68 52555.88 88888.00 2016-09-21 23:47:59.404 265 11814.80 196.68 52555.84 88888.00 2016-09-21 23:47:59.904 265 11814.81 196.66 52555.76 88888.00 2016-09-21 23:48:00.404 265 11814.79 196.65 52555.75 88888.00 2016-09-21 23:48:00.904 265 11814.79 196.63 52555.76 88888.00 2016-09-21 23:48:01.404 265 11814.81 196.59 52555.70 88888.00 2016-09-21 23:48:01.904 265 11814.82 196.59 52555.69 88888.00 2016-09-21 23:48:02.404 265 11814.74 196.59 52555.78 88888.00 2016-09-21 23:48:02.904 265 11814.49 196.67 52556.05 88888.00 2016-09-21 23:48:03.404 265 11814.45 196.64 52556.10 88888.00 2016-09-21 23:48:03.904 265 11814.38 196.64 52556.11 88888.00 2016-09-21 23:48:04.404 265 11814.29 196.68 52556.10 88888.00 2016-09-21 23:48:04.904 265 11814.32 196.73 52556.09 88888.00 2016-09-21 23:48:05.404 265 11814.40 196.69 52556.00 88888.00 2016-09-21 23:48:05.904 265 11814.45 196.66 52555.96 88888.00 2016-09-21 23:48:06.404 265 11814.38 196.62 52556.03 88888.00 2016-09-21 23:48:06.904 265 11814.37 196.61 52556.02 88888.00 2016-09-21 23:48:07.404 265 11814.45 196.63 52555.97 88888.00 2016-09-21 23:48:07.904 265 11814.49 196.54 52555.93 88888.00 2016-09-21 23:48:08.404 265 11814.50 196.50 52555.91 88888.00 2016-09-21 23:48:08.904 265 11814.53 196.48 52555.86 88888.00 2016-09-21 23:48:09.404 265 11814.62 196.43 52555.77 88888.00 2016-09-21 23:48:09.904 265 11814.71 196.42 52555.74 88888.00 2016-09-21 23:48:10.404 265 11814.73 196.43 52555.74 88888.00 2016-09-21 23:48:10.904 265 11814.70 196.44 52555.70 88888.00 2016-09-21 23:48:11.404 265 11814.76 196.38 52555.65 88888.00 2016-09-21 23:48:11.904 265 11814.80 196.40 52555.60 88888.00 2016-09-21 23:48:12.404 265 11814.84 196.35 52555.54 88888.00 2016-09-21 23:48:12.904 265 11814.86 196.33 52555.53 88888.00 2016-09-21 23:48:13.404 265 11814.84 196.34 52555.48 88888.00 2016-09-21 23:48:13.904 265 11814.86 196.33 52555.45 88888.00 2016-09-21 23:48:14.404 265 11814.86 196.35 52555.48 88888.00 2016-09-21 23:48:14.904 265 11814.84 196.34 52555.51 88888.00 2016-09-21 23:48:15.404 265 11814.72 196.35 52555.58 88888.00 2016-09-21 23:48:15.904 265 11814.65 196.36 52555.65 88888.00 2016-09-21 23:48:16.404 265 11814.60 196.36 52555.68 88888.00 2016-09-21 23:48:16.904 265 11814.62 196.38 52555.60 88888.00 2016-09-21 23:48:17.404 265 11814.60 196.40 52555.60 88888.00 2016-09-21 23:48:17.904 265 11814.53 196.40 52555.68 88888.00 2016-09-21 23:48:18.404 265 11814.39 196.46 52555.77 88888.00 2016-09-21 23:48:18.904 265 11814.44 196.44 52555.74 88888.00 2016-09-21 23:48:19.404 265 11814.48 196.42 52555.74 88888.00 2016-09-21 23:48:19.904 265 11814.49 196.43 52555.69 88888.00 2016-09-21 23:48:20.404 265 11814.54 196.43 52555.62 88888.00 2016-09-21 23:48:20.904 265 11814.54 196.39 52555.58 88888.00 2016-09-21 23:48:21.404 265 11814.40 196.43 52555.70 88888.00 2016-09-21 23:48:21.904 265 11814.42 196.46 52555.73 88888.00 2016-09-21 23:48:22.404 265 11814.56 196.48 52555.68 88888.00 2016-09-21 23:48:22.904 265 11814.63 196.44 52555.67 88888.00 2016-09-21 23:48:23.404 265 11814.62 196.43 52555.67 88888.00 2016-09-21 23:48:23.904 265 11814.62 196.43 52555.65 88888.00 2016-09-21 23:48:24.404 265 11814.60 196.43 52555.67 88888.00 2016-09-21 23:48:24.904 265 11814.63 196.44 52555.69 88888.00 2016-09-21 23:48:25.404 265 11814.65 196.40 52555.71 88888.00 2016-09-21 23:48:25.904 265 11814.60 196.40 52555.71 88888.00 2016-09-21 23:48:26.404 265 11814.58 196.40 52555.76 88888.00 2016-09-21 23:48:26.904 265 11814.54 196.46 52555.78 88888.00 2016-09-21 23:48:27.404 265 11814.58 196.43 52555.68 88888.00 2016-09-21 23:48:27.904 265 11814.57 196.44 52555.70 88888.00 2016-09-21 23:48:28.404 265 11814.56 196.46 52555.76 88888.00 2016-09-21 23:48:28.904 265 11814.63 196.39 52555.65 88888.00 2016-09-21 23:48:29.404 265 11814.64 196.34 52555.64 88888.00 2016-09-21 23:48:29.904 265 11814.66 196.35 52555.65 88888.00 2016-09-21 23:48:30.404 265 11814.60 196.36 52555.65 88888.00 2016-09-21 23:48:30.904 265 11814.60 196.30 52555.60 88888.00 2016-09-21 23:48:31.404 265 11814.59 196.29 52555.59 88888.00 2016-09-21 23:48:31.904 265 11814.54 196.32 52555.67 88888.00 2016-09-21 23:48:32.404 265 11814.54 196.30 52555.70 88888.00 2016-09-21 23:48:32.904 265 11814.56 196.29 52555.68 88888.00 2016-09-21 23:48:33.404 265 11814.63 196.20 52555.60 88888.00 2016-09-21 23:48:33.904 265 11814.74 196.15 52555.50 88888.00 2016-09-21 23:48:34.404 265 11814.82 196.15 52555.42 88888.00 2016-09-21 23:48:34.904 265 11814.81 196.13 52555.42 88888.00 2016-09-21 23:48:35.405 265 11814.81 196.11 52555.39 88888.00 2016-09-21 23:48:35.905 265 11814.77 196.10 52555.42 88888.00 2016-09-21 23:48:36.405 265 11814.83 196.06 52555.42 88888.00 2016-09-21 23:48:36.905 265 11814.90 196.07 52555.44 88888.00 2016-09-21 23:48:37.405 265 11814.88 196.00 52555.42 88888.00 2016-09-21 23:48:37.905 265 11814.90 195.99 52555.38 88888.00 2016-09-21 23:48:38.405 265 11814.89 195.98 52555.35 88888.00 2016-09-21 23:48:38.905 265 11814.88 195.97 52555.34 88888.00 2016-09-21 23:48:39.405 265 11814.89 195.94 52555.29 88888.00 2016-09-21 23:48:39.905 265 11814.86 195.94 52555.33 88888.00 2016-09-21 23:48:40.405 265 11814.83 195.91 52555.36 88888.00 2016-09-21 23:48:40.905 265 11814.72 195.94 52555.42 88888.00 2016-09-21 23:48:41.405 265 11814.62 195.91 52555.48 88888.00 2016-09-21 23:48:41.905 265 11814.60 195.87 52555.44 88888.00 2016-09-21 23:48:42.405 265 11814.63 195.86 52555.43 88888.00 2016-09-21 23:48:42.905 265 11814.51 195.91 52555.52 88888.00 2016-09-21 23:48:43.405 265 11814.44 195.90 52555.57 88888.00 2016-09-21 23:48:43.905 265 11814.51 195.84 52555.53 88888.00 2016-09-21 23:48:44.405 265 11814.53 195.80 52555.51 88888.00 2016-09-21 23:48:44.905 265 11814.49 195.81 52555.48 88888.00 2016-09-21 23:48:45.405 265 11814.39 195.76 52555.49 88888.00 2016-09-21 23:48:45.905 265 11814.32 195.82 52555.60 88888.00 2016-09-21 23:48:46.405 265 11814.28 195.86 52555.64 88888.00 2016-09-21 23:48:46.905 265 11814.33 195.79 52555.59 88888.00 2016-09-21 23:48:47.405 265 11814.35 195.71 52555.59 88888.00 2016-09-21 23:48:47.905 265 11814.35 195.74 52555.61 88888.00 2016-09-21 23:48:48.405 265 11814.40 195.70 52555.59 88888.00 2016-09-21 23:48:48.905 265 11814.44 195.67 52555.54 88888.00 2016-09-21 23:48:49.405 265 11814.29 195.71 52555.65 88888.00 2016-09-21 23:48:49.905 265 11814.18 195.81 52555.75 88888.00 2016-09-21 23:48:50.405 265 11814.19 195.80 52555.73 88888.00 2016-09-21 23:48:50.905 265 11814.23 195.72 52555.69 88888.00 2016-09-21 23:48:51.405 265 11814.23 195.71 52555.74 88888.00 2016-09-21 23:48:51.905 265 11814.06 195.77 52555.87 88888.00 2016-09-21 23:48:52.405 265 11814.05 195.78 52555.85 88888.00 2016-09-21 23:48:52.905 265 11814.11 195.75 52555.82 88888.00 2016-09-21 23:48:53.405 265 11814.03 195.78 52555.85 88888.00 2016-09-21 23:48:53.905 265 11814.04 195.76 52555.85 88888.00 2016-09-21 23:48:54.405 265 11814.01 195.75 52555.83 88888.00 2016-09-21 23:48:54.905 265 11813.98 195.75 52555.83 88888.00 2016-09-21 23:48:55.405 265 11813.96 195.71 52555.87 88888.00 2016-09-21 23:48:55.905 265 11813.95 195.70 52555.87 88888.00 2016-09-21 23:48:56.405 265 11814.00 195.66 52555.85 88888.00 2016-09-21 23:48:56.905 265 11814.05 195.67 52555.83 88888.00 2016-09-21 23:48:57.405 265 11813.94 195.75 52555.87 88888.00 2016-09-21 23:48:57.905 265 11813.91 195.75 52555.92 88888.00 2016-09-21 23:48:58.405 265 11814.11 195.69 52555.77 88888.00 2016-09-21 23:48:58.905 265 11814.12 195.65 52555.70 88888.00 2016-09-21 23:48:59.405 265 11814.09 195.61 52555.71 88888.00 2016-09-21 23:48:59.905 265 11814.10 195.60 52555.73 88888.00 2016-09-21 23:49:00.405 265 11814.06 195.62 52555.75 88888.00 2016-09-21 23:49:00.905 265 11814.03 195.61 52555.80 88888.00 2016-09-21 23:49:01.405 265 11814.01 195.60 52555.79 88888.00 2016-09-21 23:49:01.905 265 11814.11 195.59 52555.69 88888.00 2016-09-21 23:49:02.405 265 11814.27 195.53 52555.51 88888.00 2016-09-21 23:49:02.905 265 11814.22 195.51 52555.49 88888.00 2016-09-21 23:49:03.405 265 11814.24 195.55 52555.51 88888.00 2016-09-21 23:49:03.905 265 11814.29 195.55 52555.54 88888.00 2016-09-21 23:49:04.405 265 11814.27 195.51 52555.57 88888.00 2016-09-21 23:49:04.905 265 11814.24 195.50 52555.57 88888.00 2016-09-21 23:49:05.405 265 11814.28 195.50 52555.50 88888.00 2016-09-21 23:49:05.905 265 11814.24 195.51 52555.52 88888.00 2016-09-21 23:49:06.405 265 11814.29 195.51 52555.53 88888.00 2016-09-21 23:49:06.905 265 11814.33 195.52 52555.50 88888.00 2016-09-21 23:49:07.405 265 11814.35 195.47 52555.49 88888.00 2016-09-21 23:49:07.905 265 11814.28 195.40 52555.49 88888.00 2016-09-21 23:49:08.405 265 11814.41 195.35 52555.40 88888.00 2016-09-21 23:49:08.905 265 11814.51 195.38 52555.36 88888.00 2016-09-21 23:49:09.405 265 11814.45 195.38 52555.42 88888.00 2016-09-21 23:49:09.905 265 11814.44 195.36 52555.43 88888.00 2016-09-21 23:49:10.405 265 11814.40 195.33 52555.42 88888.00 2016-09-21 23:49:10.905 265 11814.41 195.37 52555.39 88888.00 2016-09-21 23:49:11.405 265 11814.47 195.36 52555.34 88888.00 2016-09-21 23:49:11.905 265 11814.48 195.36 52555.33 88888.00 2016-09-21 23:49:12.405 265 11814.48 195.38 52555.29 88888.00 2016-09-21 23:49:12.905 265 11814.38 195.37 52555.32 88888.00 2016-09-21 23:49:13.405 265 11814.30 195.38 52555.40 88888.00 2016-09-21 23:49:13.905 265 11814.24 195.41 52555.45 88888.00 2016-09-21 23:49:14.405 265 11814.23 195.40 52555.45 88888.00 2016-09-21 23:49:14.905 265 11814.15 195.41 52555.48 88888.00 2016-09-21 23:49:15.405 265 11814.06 195.40 52555.58 88888.00 2016-09-21 23:49:15.905 265 11814.06 195.41 52555.65 88888.00 2016-09-21 23:49:16.405 265 11814.15 195.37 52555.57 88888.00 2016-09-21 23:49:16.905 265 11814.18 195.38 52555.48 88888.00 2016-09-21 23:49:17.405 265 11814.22 195.30 52555.44 88888.00 2016-09-21 23:49:17.905 265 11814.24 195.29 52555.45 88888.00 2016-09-21 23:49:18.405 265 11814.23 195.24 52555.47 88888.00 2016-09-21 23:49:18.905 265 11814.22 195.22 52555.49 88888.00 2016-09-21 23:49:19.405 265 11814.15 195.27 52555.56 88888.00 2016-09-21 23:49:19.905 265 11814.10 195.24 52555.61 88888.00 2016-09-21 23:49:20.405 265 11814.10 195.22 52555.62 88888.00 2016-09-21 23:49:20.905 265 11814.21 195.23 52555.57 88888.00 2016-09-21 23:49:21.405 265 11814.26 195.19 52555.53 88888.00 2016-09-21 23:49:21.905 265 11814.27 195.16 52555.50 88888.00 2016-09-21 23:49:22.405 265 11814.27 195.13 52555.49 88888.00 2016-09-21 23:49:22.905 265 11814.28 195.12 52555.49 88888.00 2016-09-21 23:49:23.405 265 11814.27 195.17 52555.54 88888.00 2016-09-21 23:49:23.905 265 11814.29 195.17 52555.58 88888.00 2016-09-21 23:49:24.405 265 11814.27 195.18 52555.52 88888.00 2016-09-21 23:49:24.905 265 11814.26 195.11 52555.50 88888.00 2016-09-21 23:49:25.405 265 11814.24 195.12 52555.50 88888.00 2016-09-21 23:49:25.905 265 11814.29 195.14 52555.44 88888.00 2016-09-21 23:49:26.405 265 11814.33 195.07 52555.41 88888.00 2016-09-21 23:49:26.905 265 11814.35 195.04 52555.38 88888.00 2016-09-21 23:49:27.405 265 11814.33 195.02 52555.35 88888.00 2016-09-21 23:49:27.905 265 11814.37 194.96 52555.34 88888.00 2016-09-21 23:49:28.405 265 11814.42 194.89 52555.36 88888.00 2016-09-21 23:49:28.905 265 11814.40 194.96 52555.35 88888.00 2016-09-21 23:49:29.405 265 11814.39 195.01 52555.35 88888.00 2016-09-21 23:49:29.905 265 11814.42 195.01 52555.33 88888.00 2016-09-21 23:49:30.405 265 11814.40 194.96 52555.32 88888.00 2016-09-21 23:49:30.905 265 11814.40 194.93 52555.31 88888.00 2016-09-21 23:49:31.405 265 11814.45 194.90 52555.31 88888.00 2016-09-21 23:49:31.905 265 11814.47 194.87 52555.30 88888.00 2016-09-21 23:49:32.405 265 11814.45 194.94 52555.30 88888.00 2016-09-21 23:49:32.905 265 11814.47 194.99 52555.35 88888.00 2016-09-21 23:49:33.405 265 11814.44 194.98 52555.36 88888.00 2016-09-21 23:49:33.905 265 11814.41 194.98 52555.36 88888.00 2016-09-21 23:49:34.405 265 11814.42 194.93 52555.35 88888.00 2016-09-21 23:49:34.905 265 11814.41 194.93 52555.35 88888.00 2016-09-21 23:49:35.405 265 11814.45 194.92 52555.32 88888.00 2016-09-21 23:49:35.905 265 11814.42 194.87 52555.26 88888.00 2016-09-21 23:49:36.405 265 11814.44 194.91 52555.27 88888.00 2016-09-21 23:49:36.905 265 11814.49 194.91 52555.30 88888.00 2016-09-21 23:49:37.405 265 11814.49 194.92 52555.32 88888.00 2016-09-21 23:49:37.905 265 11814.47 194.94 52555.32 88888.00 2016-09-21 23:49:38.405 265 11814.48 194.92 52555.33 88888.00 2016-09-21 23:49:38.905 265 11814.51 194.89 52555.35 88888.00 2016-09-21 23:49:39.405 265 11814.54 194.89 52555.33 88888.00 2016-09-21 23:49:39.905 265 11814.56 194.93 52555.35 88888.00 2016-09-21 23:49:40.405 265 11814.60 194.99 52555.32 88888.00 2016-09-21 23:49:40.905 265 11814.60 194.98 52555.31 88888.00 2016-09-21 23:49:41.405 265 11814.65 194.93 52555.29 88888.00 2016-09-21 23:49:41.905 265 11814.67 194.87 52555.27 88888.00 2016-09-21 23:49:42.405 265 11814.70 194.87 52555.32 88888.00 2016-09-21 23:49:42.905 265 11814.70 194.82 52555.31 88888.00 2016-09-21 23:49:43.405 265 11814.64 194.79 52555.33 88888.00 2016-09-21 23:49:43.905 265 11814.67 194.80 52555.33 88888.00 2016-09-21 23:49:44.405 265 11814.72 194.90 52555.33 88888.00 2016-09-21 23:49:44.905 265 11814.74 194.89 52555.32 88888.00 2016-09-21 23:49:45.405 265 11814.73 194.88 52555.34 88888.00 2016-09-21 23:49:45.905 265 11814.73 194.87 52555.35 88888.00 2016-09-21 23:49:46.405 265 11814.77 194.87 52555.36 88888.00 2016-09-21 23:49:46.905 265 11814.77 194.84 52555.33 88888.00 2016-09-21 23:49:47.405 265 11814.77 194.81 52555.31 88888.00 2016-09-21 23:49:47.905 265 11814.79 194.83 52555.33 88888.00 2016-09-21 23:49:48.405 265 11814.77 194.85 52555.34 88888.00 2016-09-21 23:49:48.905 265 11814.77 194.87 52555.34 88888.00 2016-09-21 23:49:49.405 265 11814.77 194.87 52555.35 88888.00 2016-09-21 23:49:49.905 265 11814.77 194.90 52555.34 88888.00 2016-09-21 23:49:50.405 265 11814.79 194.92 52555.35 88888.00 2016-09-21 23:49:50.905 265 11814.79 194.90 52555.38 88888.00 2016-09-21 23:49:51.405 265 11814.85 194.94 52555.38 88888.00 2016-09-21 23:49:51.905 265 11814.86 194.93 52555.34 88888.00 2016-09-21 23:49:52.405 265 11814.90 194.93 52555.32 88888.00 2016-09-21 23:49:52.905 265 11814.90 194.91 52555.33 88888.00 2016-09-21 23:49:53.405 265 11814.86 194.91 52555.26 88888.00 2016-09-21 23:49:53.905 265 11814.90 194.90 52555.24 88888.00 2016-09-21 23:49:54.405 265 11814.93 194.87 52555.24 88888.00 2016-09-21 23:49:54.905 265 11814.92 194.91 52555.22 88888.00 2016-09-21 23:49:55.405 265 11814.93 194.94 52555.25 88888.00 2016-09-21 23:49:55.905 265 11814.91 194.93 52555.24 88888.00 2016-09-21 23:49:56.405 265 11814.93 194.91 52555.24 88888.00 2016-09-21 23:49:56.905 265 11814.95 194.89 52555.26 88888.00 2016-09-21 23:49:57.405 265 11814.98 194.89 52555.31 88888.00 2016-09-21 23:49:57.905 265 11814.95 194.89 52555.33 88888.00 2016-09-21 23:49:58.405 265 11814.97 194.91 52555.32 88888.00 2016-09-21 23:49:58.905 265 11815.00 194.91 52555.32 88888.00 2016-09-21 23:49:59.405 265 11814.99 194.89 52555.34 88888.00 2016-09-21 23:49:59.905 265 11814.93 194.88 52555.34 88888.00 2016-09-21 23:50:00.405 265 11814.93 194.88 52555.32 88888.00 2016-09-21 23:50:00.905 265 11814.90 194.88 52555.33 88888.00 2016-09-21 23:50:01.405 265 11814.89 194.88 52555.35 88888.00 2016-09-21 23:50:01.905 265 11814.91 194.91 52555.33 88888.00 2016-09-21 23:50:02.405 265 11814.91 194.97 52555.34 88888.00 2016-09-21 23:50:02.905 265 11814.90 194.94 52555.33 88888.00 2016-09-21 23:50:03.405 265 11814.95 194.90 52555.29 88888.00 2016-09-21 23:50:03.905 265 11814.95 194.89 52555.29 88888.00 2016-09-21 23:50:04.405 265 11815.06 194.83 52555.24 88888.00 2016-09-21 23:50:04.905 265 11815.08 194.83 52555.23 88888.00 2016-09-21 23:50:05.405 265 11815.07 194.84 52555.24 88888.00 2016-09-21 23:50:05.905 265 11815.12 194.88 52555.23 88888.00 2016-09-21 23:50:06.405 265 11815.12 194.87 52555.17 88888.00 2016-09-21 23:50:06.905 265 11815.10 194.91 52555.21 88888.00 2016-09-21 23:50:07.405 265 11815.09 194.89 52555.25 88888.00 2016-09-21 23:50:07.905 265 11815.09 194.89 52555.27 88888.00 2016-09-21 23:50:08.405 265 11815.12 194.94 52555.22 88888.00 2016-09-21 23:50:08.905 265 11815.11 194.97 52555.21 88888.00 2016-09-21 23:50:09.405 265 11815.11 194.96 52555.25 88888.00 2016-09-21 23:50:09.905 265 11815.10 194.92 52555.25 88888.00 2016-09-21 23:50:10.405 265 11815.11 194.93 52555.24 88888.00 2016-09-21 23:50:10.905 265 11815.15 194.94 52555.25 88888.00 2016-09-21 23:50:11.405 265 11815.10 194.96 52555.29 88888.00 2016-09-21 23:50:11.905 265 11815.08 194.93 52555.24 88888.00 2016-09-21 23:50:12.405 265 11815.08 194.96 52555.21 88888.00 2016-09-21 23:50:12.905 265 11815.14 194.98 52555.23 88888.00 2016-09-21 23:50:13.405 265 11815.16 194.99 52555.24 88888.00 2016-09-21 23:50:13.905 265 11815.14 194.96 52555.21 88888.00 2016-09-21 23:50:14.405 265 11815.15 194.94 52555.23 88888.00 2016-09-21 23:50:14.905 265 11815.19 194.98 52555.27 88888.00 2016-09-21 23:50:15.405 265 11815.21 194.92 52555.29 88888.00 2016-09-21 23:50:15.905 265 11815.21 194.89 52555.26 88888.00 2016-09-21 23:50:16.405 265 11815.24 194.91 52555.26 88888.00 2016-09-21 23:50:16.905 265 11815.25 194.96 52555.26 88888.00 2016-09-21 23:50:17.405 265 11815.26 194.92 52555.24 88888.00 2016-09-21 23:50:17.905 265 11815.28 194.94 52555.26 88888.00 2016-09-21 23:50:18.405 265 11815.34 194.92 52555.24 88888.00 2016-09-21 23:50:18.905 265 11815.33 194.91 52555.22 88888.00 2016-09-21 23:50:19.405 265 11815.29 194.96 52555.18 88888.00 2016-09-21 23:50:19.905 265 11815.34 195.00 52555.18 88888.00 2016-09-21 23:50:20.405 265 11815.34 195.00 52555.17 88888.00 2016-09-21 23:50:20.905 265 11815.36 194.96 52555.12 88888.00 2016-09-21 23:50:21.405 265 11815.40 194.94 52555.08 88888.00 2016-09-21 23:50:21.905 265 11815.41 194.99 52555.07 88888.00 2016-09-21 23:50:22.405 265 11815.36 194.99 52555.09 88888.00 2016-09-21 23:50:22.905 265 11815.40 194.99 52555.17 88888.00 2016-09-21 23:50:23.405 265 11815.43 194.97 52555.18 88888.00 2016-09-21 23:50:23.905 265 11815.43 194.97 52555.16 88888.00 2016-09-21 23:50:24.405 265 11815.45 194.97 52555.17 88888.00 2016-09-21 23:50:24.905 265 11815.49 194.96 52555.20 88888.00 2016-09-21 23:50:25.405 265 11815.50 194.98 52555.23 88888.00 2016-09-21 23:50:25.905 265 11815.47 195.00 52555.24 88888.00 2016-09-21 23:50:26.405 265 11815.45 195.03 52555.24 88888.00 2016-09-21 23:50:26.905 265 11815.49 194.99 52555.24 88888.00 2016-09-21 23:50:27.405 265 11815.42 195.01 52555.27 88888.00 2016-09-21 23:50:27.905 265 11815.41 195.02 52555.34 88888.00 2016-09-21 23:50:28.405 265 11815.38 195.03 52555.36 88888.00 2016-09-21 23:50:28.905 265 11815.27 195.07 52555.44 88888.00 2016-09-21 23:50:29.405 265 11815.25 195.10 52555.43 88888.00 2016-09-21 23:50:29.905 265 11815.32 195.11 52555.40 88888.00 2016-09-21 23:50:30.405 265 11815.40 195.10 52555.38 88888.00 2016-09-21 23:50:30.905 265 11815.41 195.07 52555.40 88888.00 2016-09-21 23:50:31.405 265 11815.41 195.10 52555.38 88888.00 2016-09-21 23:50:31.905 265 11815.38 195.06 52555.40 88888.00 2016-09-21 23:50:32.405 265 11815.40 194.99 52555.38 88888.00 2016-09-21 23:50:32.905 265 11815.41 194.97 52555.38 88888.00 2016-09-21 23:50:33.405 265 11815.43 194.99 52555.40 88888.00 2016-09-21 23:50:33.905 265 11815.46 195.01 52555.39 88888.00 2016-09-21 23:50:34.405 265 11815.53 195.03 52555.34 88888.00 2016-09-21 23:50:34.905 265 11815.53 195.00 52555.34 88888.00 2016-09-21 23:50:35.405 265 11815.52 194.99 52555.31 88888.00 2016-09-21 23:50:35.905 265 11815.51 194.98 52555.33 88888.00 2016-09-21 23:50:36.405 265 11815.53 194.97 52555.31 88888.00 2016-09-21 23:50:36.905 265 11815.56 194.93 52555.31 88888.00 2016-09-21 23:50:37.405 265 11815.56 194.93 52555.31 88888.00 2016-09-21 23:50:37.905 265 11815.53 194.93 52555.32 88888.00 2016-09-21 23:50:38.405 265 11815.53 194.92 52555.33 88888.00 2016-09-21 23:50:38.905 265 11815.50 194.93 52555.35 88888.00 2016-09-21 23:50:39.405 265 11815.51 194.94 52555.38 88888.00 2016-09-21 23:50:39.905 265 11815.54 194.99 52555.32 88888.00 2016-09-21 23:50:40.405 265 11815.54 194.96 52555.32 88888.00 2016-09-21 23:50:40.905 265 11815.53 194.94 52555.34 88888.00 2016-09-21 23:50:41.405 265 11815.49 194.97 52555.34 88888.00 2016-09-21 23:50:41.905 265 11815.41 194.96 52555.41 88888.00 2016-09-21 23:50:42.405 265 11815.43 194.89 52555.41 88888.00 2016-09-21 23:50:42.905 265 11815.41 194.97 52555.41 88888.00 2016-09-21 23:50:43.405 265 11815.40 194.99 52555.43 88888.00 2016-09-21 23:50:43.905 265 11815.41 194.99 52555.48 88888.00 2016-09-21 23:50:44.405 265 11815.42 194.98 52555.48 88888.00 2016-09-21 23:50:44.905 265 11815.44 194.99 52555.48 88888.00 2016-09-21 23:50:45.405 265 11815.42 194.97 52555.51 88888.00 2016-09-21 23:50:45.905 265 11815.46 194.92 52555.48 88888.00 2016-09-21 23:50:46.405 265 11815.50 194.97 52555.42 88888.00 2016-09-21 23:50:46.905 265 11815.46 194.97 52555.40 88888.00 2016-09-21 23:50:47.405 265 11815.37 194.98 52555.45 88888.00 2016-09-21 23:50:47.905 265 11815.37 194.93 52555.48 88888.00 2016-09-21 23:50:48.405 265 11815.42 194.94 52555.45 88888.00 2016-09-21 23:50:48.905 265 11815.47 194.92 52555.42 88888.00 2016-09-21 23:50:49.405 265 11815.49 194.90 52555.45 88888.00 2016-09-21 23:50:49.905 265 11815.47 194.89 52555.47 88888.00 2016-09-21 23:50:50.405 265 11815.50 194.89 52555.48 88888.00 2016-09-21 23:50:50.905 265 11815.58 194.88 52555.42 88888.00 2016-09-21 23:50:51.405 265 11815.62 194.92 52555.41 88888.00 2016-09-21 23:50:51.905 265 11815.62 194.92 52555.40 88888.00 2016-09-21 23:50:52.405 265 11815.63 194.89 52555.39 88888.00 2016-09-21 23:50:52.905 265 11815.67 194.85 52555.42 88888.00 2016-09-21 23:50:53.405 265 11815.70 194.87 52555.41 88888.00 2016-09-21 23:50:53.905 265 11815.71 194.87 52555.39 88888.00 2016-09-21 23:50:54.405 265 11815.70 194.82 52555.38 88888.00 2016-09-21 23:50:54.905 265 11815.67 194.83 52555.40 88888.00 2016-09-21 23:50:55.405 265 11815.67 194.90 52555.41 88888.00 2016-09-21 23:50:55.905 265 11815.63 194.96 52555.49 88888.00 2016-09-21 23:50:56.405 265 11815.64 194.98 52555.53 88888.00 2016-09-21 23:50:56.905 265 11815.71 194.93 52555.48 88888.00 2016-09-21 23:50:57.405 265 11815.76 194.88 52555.41 88888.00 2016-09-21 23:50:57.905 265 11815.82 194.87 52555.34 88888.00 2016-09-21 23:50:58.405 265 11815.88 194.83 52555.35 88888.00 2016-09-21 23:50:58.905 265 11815.82 194.84 52555.40 88888.00 2016-09-21 23:50:59.405 265 11815.81 194.87 52555.39 88888.00 2016-09-21 23:50:59.905 265 11815.82 194.88 52555.38 88888.00 2016-09-21 23:51:00.405 265 11815.86 194.87 52555.38 88888.00 2016-09-21 23:51:00.905 265 11815.87 194.90 52555.34 88888.00 2016-09-21 23:51:01.405 265 11815.88 194.93 52555.31 88888.00 2016-09-21 23:51:01.905 265 11815.88 194.94 52555.31 88888.00 2016-09-21 23:51:02.405 265 11815.91 194.94 52555.30 88888.00 2016-09-21 23:51:02.905 265 11815.91 194.93 52555.31 88888.00 2016-09-21 23:51:03.405 265 11815.84 194.94 52555.40 88888.00 2016-09-21 23:51:03.905 265 11815.63 195.02 52555.58 88888.00 2016-09-21 23:51:04.405 265 11815.27 195.18 52555.87 88888.00 2016-09-21 23:51:04.905 265 11815.30 195.21 52555.85 88888.00 2016-09-21 23:51:05.405 265 11815.54 195.13 52555.66 88888.00 2016-09-21 23:51:05.905 265 11815.68 195.10 52555.58 88888.00 2016-09-21 23:51:06.405 265 11815.74 195.07 52555.50 88888.00 2016-09-21 23:51:06.905 265 11815.84 195.06 52555.45 88888.00 2016-09-21 23:51:07.405 265 11815.87 195.11 52555.45 88888.00 2016-09-21 23:51:07.905 265 11815.82 195.12 52555.52 88888.00 2016-09-21 23:51:08.405 265 11815.74 195.18 52555.56 88888.00 2016-09-21 23:51:08.905 265 11815.74 195.20 52555.59 88888.00 2016-09-21 23:51:09.405 265 11815.74 195.22 52555.58 88888.00 2016-09-21 23:51:09.905 265 11815.77 195.20 52555.52 88888.00 2016-09-21 23:51:10.405 265 11815.76 195.19 52555.52 88888.00 2016-09-21 23:51:10.905 265 11815.78 195.23 52555.54 88888.00 2016-09-21 23:51:11.405 265 11815.80 195.21 52555.52 88888.00 2016-09-21 23:51:11.905 265 11815.84 195.26 52555.51 88888.00 2016-09-21 23:51:12.405 265 11815.91 195.21 52555.50 88888.00 2016-09-21 23:51:12.905 265 11815.97 195.18 52555.44 88888.00 2016-09-21 23:51:13.405 265 11815.94 195.21 52555.42 88888.00 2016-09-21 23:51:13.905 265 11815.87 195.22 52555.40 88888.00 2016-09-21 23:51:14.405 265 11815.89 195.22 52555.41 88888.00 2016-09-21 23:51:14.905 265 11815.97 195.22 52555.39 88888.00 2016-09-21 23:51:15.405 265 11815.91 195.27 52555.41 88888.00 2016-09-21 23:51:15.905 265 11815.96 195.26 52555.39 88888.00 2016-09-21 23:51:16.405 265 11815.96 195.23 52555.42 88888.00 2016-09-21 23:51:16.905 265 11815.91 195.24 52555.48 88888.00 2016-09-21 23:51:17.405 265 11815.93 195.26 52555.44 88888.00 2016-09-21 23:51:17.905 265 11816.03 195.23 52555.35 88888.00 2016-09-21 23:51:18.405 265 11816.12 195.20 52555.26 88888.00 2016-09-21 23:51:18.905 265 11816.21 195.18 52555.23 88888.00 2016-09-21 23:51:19.405 265 11816.30 195.19 52555.22 88888.00 2016-09-21 23:51:19.905 265 11816.25 195.18 52555.24 88888.00 2016-09-21 23:51:20.406 265 11816.28 195.17 52555.21 88888.00 2016-09-21 23:51:20.906 265 11816.26 195.19 52555.22 88888.00 2016-09-21 23:51:21.406 265 11816.25 195.24 52555.18 88888.00 2016-09-21 23:51:21.906 265 11816.24 195.23 52555.13 88888.00 2016-09-21 23:51:22.406 265 11816.26 195.22 52555.15 88888.00 2016-09-21 23:51:22.906 265 11816.28 195.23 52555.20 88888.00 2016-09-21 23:51:23.406 265 11816.31 195.26 52555.18 88888.00 2016-09-21 23:51:23.906 265 11816.24 195.30 52555.24 88888.00 2016-09-21 23:51:24.406 265 11816.12 195.30 52555.39 88888.00 2016-09-21 23:51:24.906 265 11816.20 195.31 52555.35 88888.00 2016-09-21 23:51:25.406 265 11816.21 195.37 52555.32 88888.00 2016-09-21 23:51:25.906 265 11816.20 195.37 52555.32 88888.00 2016-09-21 23:51:26.406 265 11816.24 195.35 52555.29 88888.00 2016-09-21 23:51:26.906 265 11816.28 195.31 52555.23 88888.00 2016-09-21 23:51:27.406 265 11816.30 195.31 52555.21 88888.00 2016-09-21 23:51:27.906 265 11816.30 195.33 52555.29 88888.00 2016-09-21 23:51:28.406 265 11816.31 195.35 52555.27 88888.00 2016-09-21 23:51:28.906 265 11816.31 195.36 52555.26 88888.00 2016-09-21 23:51:29.406 265 11816.32 195.36 52555.26 88888.00 2016-09-21 23:51:29.906 265 11816.34 195.35 52555.29 88888.00 2016-09-21 23:51:30.406 265 11816.38 195.32 52555.23 88888.00 2016-09-21 23:51:30.906 265 11816.37 195.32 52555.22 88888.00 2016-09-21 23:51:31.406 265 11816.37 195.32 52555.22 88888.00 2016-09-21 23:51:31.906 265 11816.40 195.32 52555.22 88888.00 2016-09-21 23:51:32.406 265 11816.37 195.32 52555.25 88888.00 2016-09-21 23:51:32.906 265 11816.41 195.33 52555.24 88888.00 2016-09-21 23:51:33.406 265 11816.44 195.31 52555.23 88888.00 2016-09-21 23:51:33.906 265 11816.41 195.32 52555.25 88888.00 2016-09-21 23:51:34.406 265 11816.47 195.31 52555.18 88888.00 2016-09-21 23:51:34.906 265 11816.52 195.32 52555.14 88888.00 2016-09-21 23:51:35.406 265 11816.59 195.36 52555.13 88888.00 2016-09-21 23:51:35.906 265 11816.60 195.40 52555.15 88888.00 2016-09-21 23:51:36.406 265 11816.59 195.40 52555.21 88888.00 2016-09-21 23:51:36.906 265 11816.61 195.39 52555.17 88888.00 2016-09-21 23:51:37.406 265 11816.63 195.41 52555.16 88888.00 2016-09-21 23:51:37.906 265 11816.63 195.46 52555.15 88888.00 2016-09-21 23:51:38.406 265 11816.66 195.47 52555.16 88888.00 2016-09-21 23:51:38.906 265 11816.68 195.47 52555.14 88888.00 2016-09-21 23:51:39.406 265 11816.64 195.46 52555.16 88888.00 2016-09-21 23:51:39.906 265 11816.66 195.50 52555.17 88888.00 2016-09-21 23:51:40.406 265 11816.72 195.48 52555.20 88888.00 2016-09-21 23:51:40.906 265 11816.73 195.47 52555.21 88888.00 2016-09-21 23:51:41.406 265 11816.69 195.45 52555.15 88888.00 2016-09-21 23:51:41.906 265 11816.61 195.51 52555.21 88888.00 2016-09-21 23:51:42.406 265 11816.49 195.64 52555.36 88888.00 2016-09-21 23:51:42.906 265 11816.57 195.65 52555.33 88888.00 2016-09-21 23:51:43.406 265 11816.58 195.68 52555.34 88888.00 2016-09-21 23:51:43.906 265 11816.49 195.74 52555.42 88888.00 2016-09-21 23:51:44.406 265 11816.43 195.74 52555.42 88888.00 2016-09-21 23:51:44.906 265 11816.37 195.77 52555.49 88888.00 2016-09-21 23:51:45.406 265 11816.41 195.74 52555.43 88888.00 2016-09-21 23:51:45.906 265 11816.46 195.71 52555.39 88888.00 2016-09-21 23:51:46.406 265 11816.48 195.72 52555.39 88888.00 2016-09-21 23:51:46.906 265 11816.46 195.75 52555.39 88888.00 2016-09-21 23:51:47.406 265 11816.40 195.81 52555.42 88888.00 2016-09-21 23:51:47.906 265 11816.17 195.97 52555.66 88888.00 2016-09-21 23:51:48.406 265 11816.24 195.98 52555.62 88888.00 2016-09-21 23:51:48.906 265 11816.41 195.89 52555.48 88888.00 2016-09-21 23:51:49.406 265 11816.58 195.82 52555.36 88888.00 2016-09-21 23:51:49.906 265 11816.68 195.79 52555.32 88888.00 2016-09-21 23:51:50.406 265 11816.69 195.80 52555.34 88888.00 2016-09-21 23:51:50.906 265 11816.73 195.80 52555.32 88888.00 2016-09-21 23:51:51.406 265 11816.74 195.82 52555.35 88888.00 2016-09-21 23:51:51.906 265 11816.60 195.91 52555.42 88888.00 2016-09-21 23:51:52.406 265 11816.49 195.91 52555.51 88888.00 2016-09-21 23:51:52.906 265 11816.46 195.91 52555.48 88888.00 2016-09-21 23:51:53.406 265 11816.46 195.90 52555.49 88888.00 2016-09-21 23:51:53.906 265 11816.47 195.91 52555.54 88888.00 2016-09-21 23:51:54.406 265 11816.49 195.90 52555.53 88888.00 2016-09-21 23:51:54.906 265 11816.55 195.89 52555.49 88888.00 2016-09-21 23:51:55.406 265 11816.48 195.89 52555.52 88888.00 2016-09-21 23:51:55.906 265 11816.43 195.94 52555.50 88888.00 2016-09-21 23:51:56.406 265 11816.49 195.90 52555.49 88888.00 2016-09-21 23:51:56.906 265 11816.51 195.85 52555.48 88888.00 2016-09-21 23:51:57.406 265 11816.49 195.90 52555.52 88888.00 2016-09-21 23:51:57.906 265 11816.57 195.91 52555.51 88888.00 2016-09-21 23:51:58.406 265 11816.48 196.00 52555.59 88888.00 2016-09-21 23:51:58.906 265 11816.55 195.93 52555.53 88888.00 2016-09-21 23:51:59.406 265 11816.64 195.91 52555.51 88888.00 2016-09-21 23:51:59.906 265 11816.66 195.95 52555.51 88888.00 2016-09-21 23:52:00.406 265 11816.63 195.93 52555.53 88888.00 2016-09-21 23:52:00.906 265 11816.48 195.96 52555.61 88888.00 2016-09-21 23:52:01.406 265 11816.46 195.96 52555.66 88888.00 2016-09-21 23:52:01.906 265 11816.53 195.96 52555.57 88888.00 2016-09-21 23:52:02.406 265 11816.50 195.98 52555.59 88888.00 2016-09-21 23:52:02.906 265 11816.41 196.04 52555.66 88888.00 2016-09-21 23:52:03.406 265 11816.48 196.05 52555.61 88888.00 2016-09-21 23:52:03.906 265 11816.42 196.07 52555.62 88888.00 2016-09-21 23:52:04.406 265 11816.40 196.06 52555.65 88888.00 2016-09-21 23:52:04.906 265 11816.38 196.04 52555.66 88888.00 2016-09-21 23:52:05.406 265 11816.32 196.03 52555.64 88888.00 2016-09-21 23:52:05.906 265 11816.34 196.01 52555.65 88888.00 2016-09-21 23:52:06.406 265 11816.39 196.03 52555.69 88888.00 2016-09-21 23:52:06.906 265 11816.22 196.10 52555.80 88888.00 2016-09-21 23:52:07.406 265 11816.08 196.18 52555.93 88888.00 2016-09-21 23:52:07.906 265 11816.07 196.17 52555.95 88888.00 2016-09-21 23:52:08.406 265 11816.15 196.09 52555.87 88888.00 2016-09-21 23:52:08.906 265 11816.31 196.04 52555.75 88888.00 2016-09-21 23:52:09.406 265 11816.38 196.04 52555.66 88888.00 2016-09-21 23:52:09.906 265 11816.40 196.04 52555.64 88888.00 2016-09-21 23:52:10.406 265 11816.35 196.10 52555.70 88888.00 2016-09-21 23:52:10.906 265 11816.44 196.07 52555.67 88888.00 2016-09-21 23:52:11.406 265 11816.41 196.09 52555.75 88888.00 2016-09-21 23:52:11.906 265 11816.33 196.16 52555.84 88888.00 2016-09-21 23:52:12.406 265 11816.30 196.17 52555.86 88888.00 2016-09-21 23:52:12.906 265 11816.30 196.16 52555.88 88888.00 2016-09-21 23:52:13.406 265 11816.28 196.23 52555.88 88888.00 2016-09-21 23:52:13.906 265 11816.35 196.23 52555.83 88888.00 2016-09-21 23:52:14.406 265 11816.35 196.23 52555.88 88888.00 2016-09-21 23:52:14.906 265 11816.22 196.27 52555.98 88888.00 2016-09-21 23:52:15.406 265 11816.19 196.29 52556.02 88888.00 2016-09-21 23:52:15.906 265 11816.23 196.30 52555.96 88888.00 2016-09-21 23:52:16.406 265 11816.25 196.26 52555.88 88888.00 2016-09-21 23:52:16.906 265 11816.26 196.27 52555.87 88888.00 2016-09-21 23:52:17.406 265 11816.26 196.30 52555.95 88888.00 2016-09-21 23:52:17.906 265 11816.26 196.33 52555.96 88888.00 2016-09-21 23:52:18.406 265 11816.28 196.28 52555.88 88888.00 2016-09-21 23:52:18.906 265 11816.29 196.32 52555.86 88888.00 2016-09-21 23:52:19.406 265 11816.29 196.35 52555.84 88888.00 2016-09-21 23:52:19.906 265 11816.35 196.37 52555.78 88888.00 2016-09-21 23:52:20.406 265 11816.51 196.34 52555.67 88888.00 2016-09-21 23:52:20.906 265 11816.64 196.32 52555.60 88888.00 2016-09-21 23:52:21.406 265 11816.66 196.35 52555.64 88888.00 2016-09-21 23:52:21.906 265 11816.70 196.33 52555.58 88888.00 2016-09-21 23:52:22.406 265 11816.61 196.33 52555.67 88888.00 2016-09-21 23:52:22.906 265 11816.32 196.42 52555.88 88888.00 2016-09-21 23:52:23.406 265 11816.50 196.42 52555.73 88888.00 2016-09-21 23:52:23.906 265 11816.66 196.36 52555.60 88888.00 2016-09-21 23:52:24.406 265 11816.63 196.37 52555.69 88888.00 2016-09-21 23:52:24.906 265 11816.60 196.39 52555.75 88888.00 2016-09-21 23:52:25.406 265 11816.61 196.40 52555.74 88888.00 2016-09-21 23:52:25.906 265 11816.67 196.37 52555.69 88888.00 2016-09-21 23:52:26.406 265 11816.65 196.37 52555.69 88888.00 2016-09-21 23:52:26.906 265 11816.73 196.37 52555.64 88888.00 2016-09-21 23:52:27.406 265 11816.76 196.40 52555.60 88888.00 2016-09-21 23:52:27.906 265 11816.73 196.42 52555.65 88888.00 2016-09-21 23:52:28.406 265 11816.74 196.44 52555.65 88888.00 2016-09-21 23:52:28.906 265 11816.73 196.43 52555.62 88888.00 2016-09-21 23:52:29.406 265 11816.70 196.42 52555.65 88888.00 2016-09-21 23:52:29.906 265 11816.70 196.46 52555.67 88888.00 2016-09-21 23:52:30.406 265 11816.69 196.52 52555.66 88888.00 2016-09-21 23:52:30.906 265 11816.68 196.53 52555.67 88888.00 2016-09-21 23:52:31.406 265 11816.73 196.52 52555.65 88888.00 2016-09-21 23:52:31.906 265 11816.74 196.50 52555.66 88888.00 2016-09-21 23:52:32.406 265 11816.67 196.52 52555.67 88888.00 2016-09-21 23:52:32.906 265 11816.68 196.48 52555.69 88888.00 2016-09-21 23:52:33.406 265 11816.70 196.52 52555.70 88888.00 2016-09-21 23:52:33.906 265 11816.74 196.55 52555.73 88888.00 2016-09-21 23:52:34.406 265 11816.76 196.57 52555.69 88888.00 2016-09-21 23:52:34.906 265 11816.77 196.55 52555.70 88888.00 2016-09-21 23:52:35.406 265 11816.75 196.55 52555.75 88888.00 2016-09-21 23:52:35.906 265 11816.75 196.58 52555.79 88888.00 2016-09-21 23:52:36.406 265 11816.78 196.62 52555.78 88888.00 2016-09-21 23:52:36.906 265 11816.82 196.59 52555.76 88888.00 2016-09-21 23:52:37.406 265 11816.83 196.63 52555.77 88888.00 2016-09-21 23:52:37.906 265 11816.85 196.63 52555.76 88888.00 2016-09-21 23:52:38.406 265 11816.81 196.65 52555.78 88888.00 2016-09-21 23:52:38.906 265 11816.85 196.65 52555.74 88888.00 2016-09-21 23:52:39.406 265 11816.84 196.67 52555.74 88888.00 2016-09-21 23:52:39.906 265 11816.78 196.72 52555.79 88888.00 2016-09-21 23:52:40.406 265 11816.75 196.75 52555.85 88888.00 2016-09-21 23:52:40.906 265 11816.76 196.77 52555.85 88888.00 2016-09-21 23:52:41.406 265 11816.82 196.77 52555.76 88888.00 2016-09-21 23:52:41.906 265 11816.90 196.81 52555.74 88888.00 2016-09-21 23:52:42.406 265 11816.92 196.81 52555.70 88888.00 2016-09-21 23:52:42.906 265 11816.81 196.83 52555.77 88888.00 2016-09-21 23:52:43.406 265 11816.84 196.81 52555.73 88888.00 2016-09-21 23:52:43.906 265 11816.90 196.83 52555.73 88888.00 2016-09-21 23:52:44.406 265 11816.95 196.82 52555.74 88888.00 2016-09-21 23:52:44.906 265 11816.94 196.86 52555.73 88888.00 2016-09-21 23:52:45.406 265 11816.92 196.86 52555.74 88888.00 2016-09-21 23:52:45.906 265 11816.98 196.84 52555.70 88888.00 2016-09-21 23:52:46.406 265 11817.01 196.82 52555.66 88888.00 2016-09-21 23:52:46.906 265 11816.98 196.84 52555.68 88888.00 2016-09-21 23:52:47.406 265 11816.98 196.87 52555.68 88888.00 2016-09-21 23:52:47.906 265 11816.99 196.88 52555.66 88888.00 2016-09-21 23:52:48.406 265 11816.99 196.88 52555.64 88888.00 2016-09-21 23:52:48.906 265 11817.00 196.87 52555.67 88888.00 2016-09-21 23:52:49.406 265 11817.04 196.86 52555.66 88888.00 2016-09-21 23:52:49.906 265 11817.04 196.88 52555.65 88888.00 2016-09-21 23:52:50.406 265 11817.03 196.92 52555.66 88888.00 2016-09-21 23:52:50.906 265 11817.04 196.90 52555.67 88888.00 2016-09-21 23:52:51.406 265 11817.07 196.90 52555.64 88888.00 2016-09-21 23:52:51.906 265 11817.03 196.94 52555.69 88888.00 2016-09-21 23:52:52.406 265 11816.96 196.93 52555.67 88888.00 2016-09-21 23:52:52.906 265 11816.99 196.88 52555.64 88888.00 2016-09-21 23:52:53.406 265 11817.03 196.90 52555.64 88888.00 2016-09-21 23:52:53.906 265 11817.10 196.92 52555.60 88888.00 2016-09-21 23:52:54.406 265 11817.04 197.00 52555.67 88888.00 2016-09-21 23:52:54.906 265 11817.08 197.00 52555.62 88888.00 2016-09-21 23:52:55.406 265 11817.07 196.96 52555.57 88888.00 2016-09-21 23:52:55.906 265 11817.13 196.92 52555.52 88888.00 2016-09-21 23:52:56.406 265 11817.07 196.91 52555.53 88888.00 2016-09-21 23:52:56.906 265 11817.02 196.94 52555.58 88888.00 2016-09-21 23:52:57.406 265 11817.08 196.97 52555.54 88888.00 2016-09-21 23:52:57.906 265 11817.09 196.92 52555.51 88888.00 2016-09-21 23:52:58.406 265 11817.10 196.87 52555.51 88888.00 2016-09-21 23:52:58.906 265 11817.04 196.88 52555.51 88888.00 2016-09-21 23:52:59.406 265 11816.96 196.92 52555.58 88888.00 2016-09-21 23:52:59.906 265 11816.92 196.95 52555.69 88888.00 2016-09-21 23:53:00.406 265 11816.85 196.95 52555.71 88888.00 2016-09-21 23:53:00.906 265 11816.87 196.91 52555.70 88888.00 2016-09-21 23:53:01.406 265 11816.91 196.88 52555.70 88888.00 2016-09-21 23:53:01.906 265 11816.98 196.91 52555.68 88888.00 2016-09-21 23:53:02.406 265 11817.07 196.87 52555.66 88888.00 2016-09-21 23:53:02.906 265 11817.08 196.86 52555.67 88888.00 2016-09-21 23:53:03.406 265 11817.04 196.88 52555.62 88888.00 2016-09-21 23:53:03.906 265 11817.03 196.88 52555.64 88888.00 2016-09-21 23:53:04.406 265 11816.98 196.86 52555.65 88888.00 2016-09-21 23:53:04.906 265 11817.05 196.81 52555.54 88888.00 2016-09-21 23:53:05.406 265 11817.03 196.81 52555.57 88888.00 2016-09-21 23:53:05.906 265 11817.02 196.85 52555.60 88888.00 2016-09-21 23:53:06.406 265 11817.16 196.81 52555.50 88888.00 2016-09-21 23:53:06.906 265 11817.19 196.73 52555.45 88888.00 2016-09-21 23:53:07.406 265 11817.16 196.74 52555.48 88888.00 2016-09-21 23:53:07.906 265 11817.05 196.77 52555.54 88888.00 2016-09-21 23:53:08.406 265 11816.99 196.76 52555.59 88888.00 2016-09-21 23:53:08.906 265 11817.00 196.76 52555.56 88888.00 2016-09-21 23:53:09.406 265 11817.00 196.79 52555.56 88888.00 2016-09-21 23:53:09.906 265 11817.01 196.76 52555.52 88888.00 2016-09-21 23:53:10.406 265 11817.03 196.75 52555.53 88888.00 2016-09-21 23:53:10.906 265 11817.04 196.75 52555.51 88888.00 2016-09-21 23:53:11.406 265 11817.04 196.81 52555.47 88888.00 2016-09-21 23:53:11.906 265 11817.05 196.77 52555.47 88888.00 2016-09-21 23:53:12.406 265 11817.01 196.83 52555.53 88888.00 2016-09-21 23:53:12.906 265 11817.01 196.82 52555.56 88888.00 2016-09-21 23:53:13.406 265 11816.98 196.82 52555.60 88888.00 2016-09-21 23:53:13.906 265 11817.03 196.79 52555.54 88888.00 2016-09-21 23:53:14.406 265 11817.04 196.78 52555.53 88888.00 2016-09-21 23:53:14.906 265 11817.05 196.82 52555.52 88888.00 2016-09-21 23:53:15.406 265 11817.01 196.82 52555.54 88888.00 2016-09-21 23:53:15.906 265 11816.95 196.82 52555.59 88888.00 2016-09-21 23:53:16.406 265 11816.88 196.84 52555.60 88888.00 2016-09-21 23:53:16.906 265 11816.90 196.84 52555.57 88888.00 2016-09-21 23:53:17.406 265 11816.96 196.81 52555.53 88888.00 2016-09-21 23:53:17.906 265 11816.95 196.79 52555.54 88888.00 2016-09-21 23:53:18.406 265 11816.84 196.82 52555.65 88888.00 2016-09-21 23:53:18.906 265 11816.87 196.84 52555.66 88888.00 2016-09-21 23:53:19.406 265 11816.94 196.84 52555.62 88888.00 2016-09-21 23:53:19.906 265 11816.95 196.82 52555.64 88888.00 2016-09-21 23:53:20.406 265 11816.95 196.81 52555.61 88888.00 2016-09-21 23:53:20.906 265 11816.96 196.78 52555.59 88888.00 2016-09-21 23:53:21.406 265 11817.01 196.74 52555.58 88888.00 2016-09-21 23:53:21.906 265 11817.03 196.73 52555.57 88888.00 2016-09-21 23:53:22.406 265 11817.04 196.73 52555.58 88888.00 2016-09-21 23:53:22.906 265 11817.08 196.71 52555.53 88888.00 2016-09-21 23:53:23.406 265 11817.10 196.68 52555.49 88888.00 2016-09-21 23:53:23.906 265 11817.04 196.73 52555.53 88888.00 2016-09-21 23:53:24.406 265 11817.01 196.81 52555.58 88888.00 2016-09-21 23:53:24.906 265 11817.08 196.78 52555.57 88888.00 2016-09-21 23:53:25.406 265 11817.08 196.81 52555.60 88888.00 2016-09-21 23:53:25.906 265 11817.03 196.79 52555.61 88888.00 2016-09-21 23:53:26.406 265 11817.07 196.78 52555.59 88888.00 2016-09-21 23:53:26.906 265 11817.11 196.76 52555.58 88888.00 2016-09-21 23:53:27.406 265 11817.16 196.77 52555.58 88888.00 2016-09-21 23:53:27.906 265 11817.14 196.81 52555.56 88888.00 2016-09-21 23:53:28.406 265 11817.11 196.82 52555.60 88888.00 2016-09-21 23:53:28.906 265 11817.14 196.83 52555.58 88888.00 2016-09-21 23:53:29.406 265 11817.19 196.79 52555.53 88888.00 2016-09-21 23:53:29.906 265 11817.12 196.82 52555.60 88888.00 2016-09-21 23:53:30.406 265 11817.12 196.83 52555.56 88888.00 2016-09-21 23:53:30.906 265 11817.11 196.82 52555.58 88888.00 2016-09-21 23:53:31.406 265 11817.16 196.83 52555.54 88888.00 2016-09-21 23:53:31.906 265 11817.11 196.86 52555.58 88888.00 2016-09-21 23:53:32.406 265 11817.07 196.82 52555.62 88888.00 2016-09-21 23:53:32.906 265 11817.03 196.88 52555.62 88888.00 2016-09-21 23:53:33.406 265 11817.04 196.87 52555.61 88888.00 2016-09-21 23:53:33.906 265 11817.07 196.90 52555.60 88888.00 2016-09-21 23:53:34.406 265 11817.07 196.91 52555.65 88888.00 2016-09-21 23:53:34.906 265 11817.07 196.92 52555.69 88888.00 2016-09-21 23:53:35.406 265 11817.04 196.91 52555.68 88888.00 2016-09-21 23:53:35.906 265 11817.04 196.90 52555.68 88888.00 2016-09-21 23:53:36.406 265 11816.98 196.88 52555.70 88888.00 2016-09-21 23:53:36.906 265 11817.03 196.90 52555.67 88888.00 2016-09-21 23:53:37.406 265 11817.11 196.87 52555.59 88888.00 2016-09-21 23:53:37.906 265 11817.14 196.86 52555.54 88888.00 2016-09-21 23:53:38.406 265 11817.08 196.86 52555.60 88888.00 2016-09-21 23:53:38.906 265 11817.10 196.94 52555.59 88888.00 2016-09-21 23:53:39.406 265 11817.10 196.95 52555.60 88888.00 2016-09-21 23:53:39.906 265 11817.08 196.95 52555.58 88888.00 2016-09-21 23:53:40.406 265 11817.10 196.96 52555.53 88888.00 2016-09-21 23:53:40.906 265 11817.10 196.97 52555.59 88888.00 2016-09-21 23:53:41.406 265 11817.09 197.00 52555.64 88888.00 2016-09-21 23:53:41.906 265 11817.17 196.98 52555.62 88888.00 2016-09-21 23:53:42.406 265 11817.16 196.97 52555.64 88888.00 2016-09-21 23:53:42.906 265 11817.10 196.98 52555.62 88888.00 2016-09-21 23:53:43.406 265 11817.09 196.98 52555.64 88888.00 2016-09-21 23:53:43.906 265 11817.10 196.98 52555.67 88888.00 2016-09-21 23:53:44.406 265 11817.12 197.01 52555.66 88888.00 2016-09-21 23:53:44.906 265 11817.09 196.98 52555.67 88888.00 2016-09-21 23:53:45.406 265 11817.08 197.01 52555.69 88888.00 2016-09-21 23:53:45.906 265 11817.05 197.03 52555.71 88888.00 2016-09-21 23:53:46.406 265 11817.01 196.98 52555.71 88888.00 2016-09-21 23:53:46.906 265 11817.00 196.95 52555.71 88888.00 2016-09-21 23:53:47.406 265 11816.91 196.93 52555.73 88888.00 2016-09-21 23:53:47.906 265 11816.93 196.95 52555.65 88888.00 2016-09-21 23:53:48.406 265 11816.95 196.98 52555.68 88888.00 2016-09-21 23:53:48.906 265 11816.98 196.96 52555.71 88888.00 2016-09-21 23:53:49.406 265 11816.98 196.93 52555.68 88888.00 2016-09-21 23:53:49.906 265 11817.04 196.93 52555.64 88888.00 2016-09-21 23:53:50.407 265 11817.01 196.93 52555.65 88888.00 2016-09-21 23:53:50.907 265 11816.63 197.02 52555.96 88888.00 2016-09-21 23:53:51.407 265 11816.52 197.08 52556.06 88888.00 2016-09-21 23:53:51.907 265 11816.50 197.07 52556.08 88888.00 2016-09-21 23:53:52.407 265 11816.55 197.06 52555.98 88888.00 2016-09-21 23:53:52.907 265 11816.57 197.05 52555.96 88888.00 2016-09-21 23:53:53.407 265 11816.65 197.00 52555.93 88888.00 2016-09-21 23:53:53.907 265 11816.77 196.97 52555.84 88888.00 2016-09-21 23:53:54.407 265 11816.69 196.96 52555.86 88888.00 2016-09-21 23:53:54.907 265 11816.67 196.97 52555.86 88888.00 2016-09-21 23:53:55.407 265 11816.67 196.94 52555.86 88888.00 2016-09-21 23:53:55.907 265 11816.67 196.91 52555.87 88888.00 2016-09-21 23:53:56.407 265 11816.66 196.92 52555.87 88888.00 2016-09-21 23:53:56.907 265 11816.67 196.93 52555.87 88888.00 2016-09-21 23:53:57.407 265 11816.73 196.94 52555.79 88888.00 2016-09-21 23:53:57.907 265 11816.73 196.86 52555.76 88888.00 2016-09-21 23:53:58.407 265 11816.77 196.83 52555.69 88888.00 2016-09-21 23:53:58.907 265 11816.72 196.77 52555.74 88888.00 2016-09-21 23:53:59.407 265 11816.73 196.77 52555.76 88888.00 2016-09-21 23:53:59.907 265 11816.74 196.79 52555.79 88888.00 2016-09-21 23:54:00.407 265 11816.79 196.78 52555.73 88888.00 2016-09-21 23:54:00.907 265 11816.85 196.76 52555.71 88888.00 2016-09-21 23:54:01.407 265 11816.90 196.81 52555.67 88888.00 2016-09-21 23:54:01.907 265 11816.85 196.83 52555.68 88888.00 2016-09-21 23:54:02.407 265 11816.84 196.81 52555.70 88888.00 2016-09-21 23:54:02.907 265 11816.83 196.79 52555.66 88888.00 2016-09-21 23:54:03.407 265 11816.83 196.77 52555.65 88888.00 2016-09-21 23:54:03.907 265 11816.81 196.76 52555.69 88888.00 2016-09-21 23:54:04.407 265 11816.86 196.77 52555.71 88888.00 2016-09-21 23:54:04.907 265 11816.84 196.77 52555.70 88888.00 2016-09-21 23:54:05.407 265 11816.79 196.74 52555.69 88888.00 2016-09-21 23:54:05.907 265 11816.78 196.72 52555.70 88888.00 2016-09-21 23:54:06.407 265 11816.79 196.73 52555.65 88888.00 2016-09-21 23:54:06.907 265 11816.91 196.69 52555.53 88888.00 2016-09-21 23:54:07.407 265 11816.94 196.64 52555.51 88888.00 2016-09-21 23:54:07.907 265 11816.88 196.66 52555.56 88888.00 2016-09-21 23:54:08.407 265 11816.81 196.73 52555.60 88888.00 2016-09-21 23:54:08.907 265 11816.76 196.74 52555.66 88888.00 2016-09-21 23:54:09.407 265 11816.79 196.71 52555.66 88888.00 2016-09-21 23:54:09.907 265 11816.78 196.72 52555.64 88888.00 2016-09-21 23:54:10.407 265 11816.84 196.71 52555.60 88888.00 2016-09-21 23:54:10.907 265 11816.88 196.65 52555.54 88888.00 2016-09-21 23:54:11.407 265 11816.82 196.68 52555.58 88888.00 2016-09-21 23:54:11.907 265 11816.76 196.71 52555.62 88888.00 2016-09-21 23:54:12.407 265 11816.78 196.69 52555.62 88888.00 2016-09-21 23:54:12.907 265 11816.85 196.65 52555.59 88888.00 2016-09-21 23:54:13.407 265 11816.79 196.63 52555.60 88888.00 2016-09-21 23:54:13.907 265 11816.76 196.63 52555.58 88888.00 2016-09-21 23:54:14.407 265 11816.74 196.61 52555.56 88888.00 2016-09-21 23:54:14.907 265 11816.75 196.64 52555.58 88888.00 2016-09-21 23:54:15.407 265 11816.72 196.62 52555.62 88888.00 2016-09-21 23:54:15.907 265 11816.76 196.64 52555.68 88888.00 2016-09-21 23:54:16.407 265 11816.77 196.66 52555.70 88888.00 2016-09-21 23:54:16.907 265 11816.77 196.63 52555.67 88888.00 2016-09-21 23:54:17.407 265 11816.73 196.64 52555.66 88888.00 2016-09-21 23:54:17.907 265 11816.75 196.62 52555.67 88888.00 2016-09-21 23:54:18.407 265 11816.75 196.64 52555.68 88888.00 2016-09-21 23:54:18.907 265 11816.76 196.66 52555.66 88888.00 2016-09-21 23:54:19.407 265 11816.79 196.67 52555.62 88888.00 2016-09-21 23:54:19.907 265 11816.82 196.67 52555.62 88888.00 2016-09-21 23:54:20.407 265 11816.81 196.67 52555.66 88888.00 2016-09-21 23:54:20.907 265 11816.76 196.71 52555.70 88888.00 2016-09-21 23:54:21.407 265 11816.73 196.75 52555.71 88888.00 2016-09-21 23:54:21.907 265 11816.69 196.72 52555.74 88888.00 2016-09-21 23:54:22.407 265 11816.68 196.69 52555.70 88888.00 2016-09-21 23:54:22.907 265 11816.69 196.69 52555.71 88888.00 2016-09-21 23:54:23.407 265 11816.64 196.71 52555.77 88888.00 2016-09-21 23:54:23.907 265 11816.59 196.77 52555.74 88888.00 2016-09-21 23:54:24.407 265 11816.60 196.82 52555.71 88888.00 2016-09-21 23:54:24.907 265 11816.58 196.79 52555.78 88888.00 2016-09-21 23:54:25.407 265 11816.59 196.75 52555.80 88888.00 2016-09-21 23:54:25.907 265 11816.63 196.77 52555.78 88888.00 2016-09-21 23:54:26.407 265 11816.60 196.83 52555.74 88888.00 2016-09-21 23:54:26.907 265 11816.53 196.82 52555.70 88888.00 2016-09-21 23:54:27.407 265 11816.59 196.76 52555.67 88888.00 2016-09-21 23:54:27.907 265 11816.64 196.76 52555.65 88888.00 2016-09-21 23:54:28.407 265 11816.70 196.73 52555.61 88888.00 2016-09-21 23:54:28.907 265 11816.70 196.76 52555.62 88888.00 2016-09-21 23:54:29.407 265 11816.66 196.77 52555.66 88888.00 2016-09-21 23:54:29.907 265 11816.67 196.73 52555.62 88888.00 2016-09-21 23:54:30.407 265 11816.41 196.82 52555.88 88888.00 2016-09-21 23:54:30.907 265 11816.46 196.81 52555.78 88888.00 2016-09-21 23:54:31.407 265 11816.48 196.81 52555.77 88888.00 2016-09-21 23:54:31.907 265 11816.50 196.81 52555.77 88888.00 2016-09-21 23:54:32.407 265 11816.51 196.78 52555.69 88888.00 2016-09-21 23:54:32.907 265 11816.49 196.82 52555.67 88888.00 2016-09-21 23:54:33.407 265 11816.47 196.81 52555.66 88888.00 2016-09-21 23:54:33.907 265 11816.42 196.81 52555.70 88888.00 2016-09-21 23:54:34.407 265 11816.39 196.76 52555.71 88888.00 2016-09-21 23:54:34.907 265 11816.34 196.75 52555.74 88888.00 2016-09-21 23:54:35.407 265 11816.23 196.79 52555.78 88888.00 2016-09-21 23:54:35.907 265 11816.25 196.82 52555.77 88888.00 2016-09-21 23:54:36.407 265 11816.30 196.83 52555.74 88888.00 2016-09-21 23:54:36.907 265 11816.30 196.81 52555.70 88888.00 2016-09-21 23:54:37.407 265 11816.34 196.78 52555.65 88888.00 2016-09-21 23:54:37.907 265 11816.40 196.77 52555.59 88888.00 2016-09-21 23:54:38.407 265 11816.34 196.75 52555.61 88888.00 2016-09-21 23:54:38.907 265 11816.30 196.75 52555.64 88888.00 2016-09-21 23:54:39.407 265 11816.30 196.73 52555.62 88888.00 2016-09-21 23:54:39.907 265 11816.40 196.68 52555.56 88888.00 2016-09-21 23:54:40.407 265 11816.46 196.69 52555.49 88888.00 2016-09-21 23:54:40.907 265 11816.25 196.74 52555.65 88888.00 2016-09-21 23:54:41.407 265 11816.29 196.74 52555.60 88888.00 2016-09-21 23:54:41.907 265 11816.35 196.75 52555.53 88888.00 2016-09-21 23:54:42.407 265 11816.48 196.66 52555.43 88888.00 2016-09-21 23:54:42.907 265 11816.50 196.65 52555.47 88888.00 2016-09-21 23:54:43.407 265 11816.51 196.63 52555.48 88888.00 2016-09-21 23:54:43.907 265 11816.46 196.65 52555.47 88888.00 2016-09-21 23:54:44.407 265 11816.39 196.72 52555.50 88888.00 2016-09-21 23:54:44.907 265 11816.38 196.74 52555.54 88888.00 2016-09-21 23:54:45.407 265 11816.32 196.73 52555.54 88888.00 2016-09-21 23:54:45.907 265 11816.20 196.74 52555.58 88888.00 2016-09-21 23:54:46.407 265 11816.15 196.78 52555.58 88888.00 2016-09-21 23:54:46.907 265 11816.19 196.75 52555.62 88888.00 2016-09-21 23:54:47.407 265 11816.25 196.71 52555.64 88888.00 2016-09-21 23:54:47.907 265 11816.30 196.71 52555.57 88888.00 2016-09-21 23:54:48.407 265 11816.30 196.71 52555.51 88888.00 2016-09-21 23:54:48.907 265 11816.34 196.72 52555.51 88888.00 2016-09-21 23:54:49.407 265 11816.31 196.71 52555.51 88888.00 2016-09-21 23:54:49.907 265 11816.28 196.69 52555.49 88888.00 2016-09-21 23:54:50.407 265 11816.32 196.68 52555.43 88888.00 2016-09-21 23:54:50.907 265 11816.31 196.68 52555.42 88888.00 2016-09-21 23:54:51.407 265 11816.30 196.64 52555.44 88888.00 2016-09-21 23:54:51.907 265 11816.34 196.67 52555.45 88888.00 2016-09-21 23:54:52.407 265 11816.34 196.66 52555.45 88888.00 2016-09-21 23:54:52.907 265 11816.34 196.66 52555.47 88888.00 2016-09-21 23:54:53.407 265 11816.33 196.69 52555.51 88888.00 2016-09-21 23:54:53.907 265 11816.29 196.69 52555.50 88888.00 2016-09-21 23:54:54.407 265 11816.23 196.69 52555.51 88888.00 2016-09-21 23:54:54.907 265 11816.25 196.71 52555.49 88888.00 2016-09-21 23:54:55.407 265 11816.26 196.67 52555.48 88888.00 2016-09-21 23:54:55.907 265 11816.26 196.65 52555.44 88888.00 2016-09-21 23:54:56.407 265 11816.28 196.68 52555.44 88888.00 2016-09-21 23:54:56.907 265 11816.24 196.72 52555.48 88888.00 2016-09-21 23:54:57.407 265 11816.21 196.69 52555.45 88888.00 2016-09-21 23:54:57.907 265 11816.23 196.68 52555.42 88888.00 2016-09-21 23:54:58.407 265 11816.24 196.72 52555.43 88888.00 2016-09-21 23:54:58.907 265 11816.23 196.71 52555.44 88888.00 2016-09-21 23:54:59.407 265 11816.21 196.68 52555.47 88888.00 2016-09-21 23:54:59.907 265 11816.17 196.71 52555.47 88888.00 2016-09-21 23:55:00.407 265 11816.17 196.73 52555.43 88888.00 2016-09-21 23:55:00.907 265 11816.21 196.74 52555.48 88888.00 2016-09-21 23:55:01.407 265 11816.24 196.73 52555.43 88888.00 2016-09-21 23:55:01.907 265 11816.30 196.75 52555.44 88888.00 2016-09-21 23:55:02.407 265 11816.23 196.78 52555.49 88888.00 2016-09-21 23:55:02.907 265 11816.25 196.79 52555.50 88888.00 2016-09-21 23:55:03.407 265 11816.26 196.81 52555.47 88888.00 2016-09-21 23:55:03.907 265 11816.25 196.81 52555.47 88888.00 2016-09-21 23:55:04.407 265 11816.28 196.81 52555.50 88888.00 2016-09-21 23:55:04.907 265 11816.37 196.82 52555.47 88888.00 2016-09-21 23:55:05.407 265 11816.37 196.83 52555.48 88888.00 2016-09-21 23:55:05.907 265 11816.33 196.79 52555.49 88888.00 2016-09-21 23:55:06.407 265 11816.26 196.81 52555.50 88888.00 2016-09-21 23:55:06.907 265 11816.30 196.79 52555.50 88888.00 2016-09-21 23:55:07.407 265 11816.32 196.81 52555.48 88888.00 2016-09-21 23:55:07.907 265 11816.29 196.83 52555.44 88888.00 2016-09-21 23:55:08.407 265 11816.31 196.85 52555.42 88888.00 2016-09-21 23:55:08.907 265 11816.35 196.87 52555.42 88888.00 2016-09-21 23:55:09.407 265 11816.46 196.81 52555.36 88888.00 2016-09-21 23:55:09.907 265 11816.41 196.82 52555.38 88888.00 2016-09-21 23:55:10.407 265 11816.44 196.84 52555.34 88888.00 2016-09-21 23:55:10.907 265 11816.49 196.81 52555.33 88888.00 2016-09-21 23:55:11.407 265 11816.43 196.82 52555.32 88888.00 2016-09-21 23:55:11.907 265 11816.44 196.79 52555.32 88888.00 2016-09-21 23:55:12.407 265 11816.48 196.79 52555.29 88888.00 2016-09-21 23:55:12.907 265 11816.52 196.78 52555.29 88888.00 2016-09-21 23:55:13.407 265 11816.53 196.81 52555.34 88888.00 2016-09-21 23:55:13.907 265 11816.52 196.82 52555.34 88888.00 2016-09-21 23:55:14.407 265 11816.52 196.82 52555.33 88888.00 2016-09-21 23:55:14.907 265 11816.48 196.83 52555.30 88888.00 2016-09-21 23:55:15.407 265 11816.48 196.91 52555.30 88888.00 2016-09-21 23:55:15.907 265 11816.47 196.95 52555.35 88888.00 2016-09-21 23:55:16.407 265 11816.42 196.97 52555.35 88888.00 2016-09-21 23:55:16.907 265 11816.38 196.93 52555.35 88888.00 2016-09-21 23:55:17.407 265 11816.42 196.90 52555.33 88888.00 2016-09-21 23:55:17.907 265 11816.46 196.88 52555.33 88888.00 2016-09-21 23:55:18.407 265 11816.47 196.84 52555.32 88888.00 2016-09-21 23:55:18.907 265 11816.35 196.85 52555.36 88888.00 2016-09-21 23:55:19.407 265 11816.34 196.92 52555.38 88888.00 2016-09-21 23:55:19.907 265 11816.34 196.92 52555.41 88888.00 2016-09-21 23:55:20.407 265 11816.34 196.92 52555.43 88888.00 2016-09-21 23:55:20.907 265 11816.33 196.91 52555.41 88888.00 2016-09-21 23:55:21.407 265 11816.30 196.87 52555.43 88888.00 2016-09-21 23:55:21.907 265 11816.30 196.92 52555.48 88888.00 2016-09-21 23:55:22.407 265 11816.31 196.93 52555.42 88888.00 2016-09-21 23:55:22.907 265 11816.34 196.93 52555.40 88888.00 2016-09-21 23:55:23.407 265 11816.42 196.91 52555.35 88888.00 2016-09-21 23:55:23.907 265 11816.43 196.92 52555.36 88888.00 2016-09-21 23:55:24.407 265 11816.46 196.94 52555.36 88888.00 2016-09-21 23:55:24.907 265 11816.42 196.93 52555.36 88888.00 2016-09-21 23:55:25.407 265 11816.44 196.94 52555.38 88888.00 2016-09-21 23:55:25.907 265 11816.43 196.94 52555.40 88888.00 2016-09-21 23:55:26.407 265 11816.39 196.91 52555.42 88888.00 2016-09-21 23:55:26.907 265 11816.34 196.87 52555.43 88888.00 2016-09-21 23:55:27.407 265 11816.33 196.91 52555.42 88888.00 2016-09-21 23:55:27.907 265 11816.32 196.90 52555.42 88888.00 2016-09-21 23:55:28.407 265 11816.33 196.86 52555.42 88888.00 2016-09-21 23:55:28.907 265 11816.41 196.88 52555.41 88888.00 2016-09-21 23:55:29.407 265 11816.39 196.88 52555.42 88888.00 2016-09-21 23:55:29.907 265 11816.38 196.91 52555.36 88888.00 2016-09-21 23:55:30.407 265 11816.25 196.93 52555.42 88888.00 2016-09-21 23:55:30.907 265 11816.21 196.92 52555.45 88888.00 2016-09-21 23:55:31.407 265 11816.28 196.88 52555.38 88888.00 2016-09-21 23:55:31.907 265 11816.28 196.88 52555.39 88888.00 2016-09-21 23:55:32.407 265 11816.23 196.87 52555.44 88888.00 2016-09-21 23:55:32.907 265 11816.20 196.88 52555.48 88888.00 2016-09-21 23:55:33.407 265 11816.19 196.90 52555.44 88888.00 2016-09-21 23:55:33.907 265 11816.19 196.86 52555.43 88888.00 2016-09-21 23:55:34.407 265 11816.13 196.84 52555.50 88888.00 2016-09-21 23:55:34.907 265 11816.15 196.81 52555.49 88888.00 2016-09-21 23:55:35.407 265 11816.12 196.81 52555.49 88888.00 2016-09-21 23:55:35.907 265 11816.11 196.79 52555.44 88888.00 2016-09-21 23:55:36.407 265 11816.16 196.83 52555.42 88888.00 2016-09-21 23:55:36.907 265 11816.16 196.85 52555.42 88888.00 2016-09-21 23:55:37.407 265 11816.13 196.87 52555.44 88888.00 2016-09-21 23:55:37.907 265 11816.11 196.83 52555.52 88888.00 2016-09-21 23:55:38.407 265 11816.09 196.78 52555.53 88888.00 2016-09-21 23:55:38.907 265 11816.08 196.78 52555.56 88888.00 2016-09-21 23:55:39.407 265 11816.07 196.79 52555.57 88888.00 2016-09-21 23:55:39.907 265 11816.06 196.74 52555.49 88888.00 2016-09-21 23:55:40.407 265 11816.09 196.69 52555.49 88888.00 2016-09-21 23:55:40.907 265 11816.06 196.65 52555.59 88888.00 2016-09-21 23:55:41.407 265 11816.04 196.66 52555.57 88888.00 2016-09-21 23:55:41.907 265 11816.05 196.65 52555.50 88888.00 2016-09-21 23:55:42.407 265 11816.06 196.68 52555.50 88888.00 2016-09-21 23:55:42.907 265 11816.04 196.66 52555.51 88888.00 2016-09-21 23:55:43.407 265 11816.04 196.58 52555.51 88888.00 2016-09-21 23:55:43.907 265 11816.04 196.54 52555.45 88888.00 2016-09-21 23:55:44.407 265 11816.03 196.55 52555.44 88888.00 2016-09-21 23:55:44.907 265 11815.98 196.56 52555.44 88888.00 2016-09-21 23:55:45.407 265 11815.96 196.57 52555.45 88888.00 2016-09-21 23:55:45.907 265 11815.94 196.55 52555.45 88888.00 2016-09-21 23:55:46.407 265 11815.91 196.55 52555.52 88888.00 2016-09-21 23:55:46.907 265 11815.95 196.53 52555.52 88888.00 2016-09-21 23:55:47.407 265 11816.02 196.47 52555.47 88888.00 2016-09-21 23:55:47.907 265 11815.98 196.49 52555.47 88888.00 2016-09-21 23:55:48.407 265 11815.99 196.52 52555.47 88888.00 2016-09-21 23:55:48.907 265 11815.98 196.46 52555.50 88888.00 2016-09-21 23:55:49.407 265 11815.94 196.44 52555.51 88888.00 2016-09-21 23:55:49.907 265 11815.91 196.43 52555.44 88888.00 2016-09-21 23:55:50.407 265 11815.88 196.45 52555.44 88888.00 2016-09-21 23:55:50.907 265 11815.82 196.44 52555.52 88888.00 2016-09-21 23:55:51.407 265 11815.82 196.44 52555.58 88888.00 2016-09-21 23:55:51.907 265 11815.79 196.38 52555.56 88888.00 2016-09-21 23:55:52.407 265 11815.81 196.44 52555.50 88888.00 2016-09-21 23:55:52.907 265 11815.80 196.40 52555.53 88888.00 2016-09-21 23:55:53.407 265 11815.73 196.37 52555.60 88888.00 2016-09-21 23:55:53.907 265 11815.71 196.39 52555.59 88888.00 2016-09-21 23:55:54.407 265 11815.71 196.42 52555.53 88888.00 2016-09-21 23:55:54.907 265 11815.78 196.36 52555.47 88888.00 2016-09-21 23:55:55.407 265 11815.74 196.33 52555.51 88888.00 2016-09-21 23:55:55.907 265 11815.71 196.34 52555.53 88888.00 2016-09-21 23:55:56.407 265 11815.73 196.35 52555.51 88888.00 2016-09-21 23:55:56.907 265 11815.79 196.32 52555.51 88888.00 2016-09-21 23:55:57.407 265 11815.77 196.30 52555.50 88888.00 2016-09-21 23:55:57.907 265 11815.77 196.33 52555.49 88888.00 2016-09-21 23:55:58.407 265 11815.78 196.32 52555.48 88888.00 2016-09-21 23:55:58.907 265 11815.79 196.29 52555.41 88888.00 2016-09-21 23:55:59.407 265 11815.77 196.29 52555.39 88888.00 2016-09-21 23:55:59.907 265 11815.84 196.29 52555.41 88888.00 2016-09-21 23:56:00.407 265 11815.84 196.28 52555.43 88888.00 2016-09-21 23:56:00.907 265 11815.79 196.28 52555.47 88888.00 2016-09-21 23:56:01.407 265 11815.76 196.23 52555.47 88888.00 2016-09-21 23:56:01.907 265 11815.73 196.23 52555.45 88888.00 2016-09-21 23:56:02.407 265 11815.72 196.27 52555.51 88888.00 2016-09-21 23:56:02.907 265 11815.71 196.25 52555.51 88888.00 2016-09-21 23:56:03.407 265 11815.68 196.24 52555.53 88888.00 2016-09-21 23:56:03.907 265 11815.70 196.25 52555.49 88888.00 2016-09-21 23:56:04.407 265 11815.62 196.24 52555.53 88888.00 2016-09-21 23:56:04.907 265 11815.54 196.25 52555.60 88888.00 2016-09-21 23:56:05.407 265 11815.58 196.28 52555.56 88888.00 2016-09-21 23:56:05.907 265 11815.47 196.26 52555.65 88888.00 2016-09-21 23:56:06.407 265 11815.45 196.23 52555.66 88888.00 2016-09-21 23:56:06.907 265 11815.46 196.26 52555.69 88888.00 2016-09-21 23:56:07.407 265 11815.41 196.27 52555.74 88888.00 2016-09-21 23:56:07.907 265 11815.38 196.24 52555.66 88888.00 2016-09-21 23:56:08.407 265 11815.38 196.25 52555.64 88888.00 2016-09-21 23:56:08.907 265 11815.38 196.27 52555.62 88888.00 2016-09-21 23:56:09.407 265 11815.41 196.26 52555.67 88888.00 2016-09-21 23:56:09.907 265 11815.42 196.24 52555.69 88888.00 2016-09-21 23:56:10.407 265 11815.43 196.17 52555.67 88888.00 2016-09-21 23:56:10.907 265 11815.42 196.19 52555.67 88888.00 2016-09-21 23:56:11.407 265 11815.43 196.22 52555.67 88888.00 2016-09-21 23:56:11.907 265 11815.41 196.22 52555.67 88888.00 2016-09-21 23:56:12.407 265 11815.44 196.19 52555.69 88888.00 2016-09-21 23:56:12.907 265 11815.45 196.17 52555.68 88888.00 2016-09-21 23:56:13.407 265 11815.47 196.16 52555.65 88888.00 2016-09-21 23:56:13.907 265 11815.51 196.18 52555.60 88888.00 2016-09-21 23:56:14.407 265 11815.30 196.22 52555.75 88888.00 2016-09-21 23:56:14.907 265 11815.18 196.24 52555.87 88888.00 2016-09-21 23:56:15.407 265 11815.49 196.15 52555.65 88888.00 2016-09-21 23:56:15.907 265 11815.65 196.13 52555.54 88888.00 2016-09-21 23:56:16.407 265 11815.71 196.09 52555.50 88888.00 2016-09-21 23:56:16.907 265 11815.77 196.08 52555.45 88888.00 2016-09-21 23:56:17.407 265 11815.81 196.05 52555.43 88888.00 2016-09-21 23:56:17.907 265 11815.84 196.07 52555.47 88888.00 2016-09-21 23:56:18.407 265 11815.87 196.06 52555.43 88888.00 2016-09-21 23:56:18.907 265 11815.89 195.99 52555.38 88888.00 2016-09-21 23:56:19.407 265 11815.87 195.93 52555.38 88888.00 2016-09-21 23:56:19.907 265 11815.85 195.97 52555.35 88888.00 2016-09-21 23:56:20.407 265 11815.82 195.95 52555.38 88888.00 2016-09-21 23:56:20.907 265 11815.74 195.99 52555.48 88888.00 2016-09-21 23:56:21.407 265 11815.67 196.05 52555.53 88888.00 2016-09-21 23:56:21.907 265 11815.60 196.09 52555.57 88888.00 2016-09-21 23:56:22.407 265 11815.60 196.10 52555.65 88888.00 2016-09-21 23:56:22.907 265 11815.60 196.14 52555.65 88888.00 2016-09-21 23:56:23.407 265 11815.59 196.17 52555.58 88888.00 2016-09-21 23:56:23.907 265 11815.54 196.15 52555.59 88888.00 2016-09-21 23:56:24.407 265 11815.52 196.13 52555.56 88888.00 2016-09-21 23:56:24.907 265 11815.51 196.13 52555.57 88888.00 2016-09-21 23:56:25.407 265 11815.11 196.22 52555.87 88888.00 2016-09-21 23:56:25.907 265 11815.05 196.27 52555.97 88888.00 2016-09-21 23:56:26.407 265 11815.09 196.27 52555.92 88888.00 2016-09-21 23:56:26.907 265 11815.10 196.30 52555.95 88888.00 2016-09-21 23:56:27.407 265 11815.11 196.34 52555.96 88888.00 2016-09-21 23:56:27.907 265 11815.12 196.34 52556.01 88888.00 2016-09-21 23:56:28.407 265 11815.19 196.29 52555.92 88888.00 2016-09-21 23:56:28.907 265 11815.21 196.28 52555.87 88888.00 2016-09-21 23:56:29.407 265 11815.15 196.27 52555.89 88888.00 2016-09-21 23:56:29.907 265 11815.14 196.30 52555.93 88888.00 2016-09-21 23:56:30.407 265 11815.15 196.32 52555.89 88888.00 2016-09-21 23:56:30.907 265 11815.17 196.33 52555.86 88888.00 2016-09-21 23:56:31.407 265 11815.19 196.37 52555.87 88888.00 2016-09-21 23:56:31.907 265 11815.17 196.39 52555.91 88888.00 2016-09-21 23:56:32.407 265 11815.19 196.38 52555.92 88888.00 2016-09-21 23:56:32.907 265 11815.15 196.39 52555.96 88888.00 2016-09-21 23:56:33.407 265 11815.07 196.38 52555.98 88888.00 2016-09-21 23:56:33.907 265 11815.06 196.38 52555.98 88888.00 2016-09-21 23:56:34.407 265 11815.08 196.35 52555.98 88888.00 2016-09-21 23:56:34.907 265 11815.09 196.35 52556.01 88888.00 2016-09-21 23:56:35.408 265 11815.09 196.37 52555.98 88888.00 2016-09-21 23:56:35.908 265 11815.07 196.43 52555.98 88888.00 2016-09-21 23:56:36.408 265 11815.11 196.45 52555.96 88888.00 2016-09-21 23:56:36.908 265 11815.14 196.36 52555.88 88888.00 2016-09-21 23:56:37.408 265 11815.05 196.39 52555.97 88888.00 2016-09-21 23:56:37.908 265 11814.92 196.44 52556.12 88888.00 2016-09-21 23:56:38.408 265 11814.98 196.37 52556.08 88888.00 2016-09-21 23:56:38.908 265 11815.08 196.33 52555.94 88888.00 2016-09-21 23:56:39.408 265 11815.12 196.32 52555.87 88888.00 2016-09-21 23:56:39.908 265 11815.21 196.35 52555.88 88888.00 2016-09-21 23:56:40.408 265 11815.20 196.34 52555.91 88888.00 2016-09-21 23:56:40.908 265 11815.29 196.32 52555.82 88888.00 2016-09-21 23:56:41.408 265 11815.34 196.33 52555.79 88888.00 2016-09-21 23:56:41.908 265 11815.33 196.33 52555.78 88888.00 2016-09-21 23:56:42.408 265 11815.30 196.33 52555.79 88888.00 2016-09-21 23:56:42.908 265 11815.30 196.30 52555.83 88888.00 2016-09-21 23:56:43.408 265 11815.27 196.34 52555.84 88888.00 2016-09-21 23:56:43.908 265 11815.25 196.34 52555.82 88888.00 2016-09-21 23:56:44.408 265 11815.29 196.32 52555.78 88888.00 2016-09-21 23:56:44.908 265 11815.26 196.33 52555.76 88888.00 2016-09-21 23:56:45.408 265 11815.30 196.35 52555.76 88888.00 2016-09-21 23:56:45.908 265 11815.32 196.32 52555.75 88888.00 2016-09-21 23:56:46.408 265 11815.36 196.32 52555.69 88888.00 2016-09-21 23:56:46.908 265 11815.40 196.33 52555.69 88888.00 2016-09-21 23:56:47.408 265 11815.35 196.35 52555.73 88888.00 2016-09-21 23:56:47.908 265 11815.42 196.37 52555.71 88888.00 2016-09-21 23:56:48.408 265 11815.43 196.36 52555.71 88888.00 2016-09-21 23:56:48.908 265 11815.45 196.34 52555.71 88888.00 2016-09-21 23:56:49.408 265 11815.44 196.33 52555.69 88888.00 2016-09-21 23:56:49.908 265 11815.46 196.34 52555.69 88888.00 2016-09-21 23:56:50.408 265 11815.45 196.34 52555.69 88888.00 2016-09-21 23:56:50.908 265 11815.44 196.37 52555.75 88888.00 2016-09-21 23:56:51.408 265 11815.35 196.37 52555.84 88888.00 2016-09-21 23:56:51.908 265 11815.26 196.35 52555.89 88888.00 2016-09-21 23:56:52.408 265 11815.40 196.34 52555.76 88888.00 2016-09-21 23:56:52.908 265 11815.45 196.34 52555.75 88888.00 2016-09-21 23:56:53.408 265 11815.49 196.34 52555.78 88888.00 2016-09-21 23:56:53.908 265 11815.47 196.30 52555.82 88888.00 2016-09-21 23:56:54.408 265 11815.46 196.29 52555.78 88888.00 2016-09-21 23:56:54.908 265 11815.45 196.30 52555.73 88888.00 2016-09-21 23:56:55.408 265 11815.44 196.32 52555.69 88888.00 2016-09-21 23:56:55.908 265 11815.41 196.34 52555.73 88888.00 2016-09-21 23:56:56.408 265 11815.30 196.36 52555.86 88888.00 2016-09-21 23:56:56.908 265 11814.99 196.42 52556.15 88888.00 2016-09-21 23:56:57.408 265 11815.09 196.37 52556.10 88888.00 2016-09-21 23:56:57.908 265 11815.26 196.30 52555.89 88888.00 2016-09-21 23:56:58.408 265 11815.34 196.27 52555.79 88888.00 2016-09-21 23:56:58.908 265 11815.35 196.29 52555.84 88888.00 2016-09-21 23:56:59.408 265 11815.35 196.33 52555.88 88888.00 2016-09-21 23:56:59.908 265 11815.35 196.34 52555.86 88888.00 2016-09-21 23:57:00.408 265 11815.35 196.32 52555.85 88888.00 2016-09-21 23:57:00.908 265 11815.36 196.34 52555.83 88888.00 2016-09-21 23:57:01.408 265 11815.41 196.34 52555.82 88888.00 2016-09-21 23:57:01.908 265 11815.43 196.33 52555.84 88888.00 2016-09-21 23:57:02.408 265 11815.44 196.35 52555.83 88888.00 2016-09-21 23:57:02.908 265 11815.45 196.37 52555.80 88888.00 2016-09-21 23:57:03.408 265 11815.43 196.37 52555.84 88888.00 2016-09-21 23:57:03.908 265 11815.40 196.35 52555.86 88888.00 2016-09-21 23:57:04.408 265 11815.42 196.37 52555.80 88888.00 2016-09-21 23:57:04.908 265 11815.49 196.39 52555.83 88888.00 2016-09-21 23:57:05.408 265 11815.40 196.38 52555.91 88888.00 2016-09-21 23:57:05.908 265 11815.34 196.40 52555.95 88888.00 2016-09-21 23:57:06.408 265 11815.37 196.42 52555.89 88888.00 2016-09-21 23:57:06.908 265 11815.41 196.37 52555.85 88888.00 2016-09-21 23:57:07.408 265 11815.43 196.37 52555.85 88888.00 2016-09-21 23:57:07.908 265 11815.50 196.34 52555.83 88888.00 2016-09-21 23:57:08.408 265 11815.44 196.34 52555.89 88888.00 2016-09-21 23:57:08.908 265 11815.38 196.32 52555.96 88888.00 2016-09-21 23:57:09.408 265 11815.42 196.32 52555.92 88888.00 2016-09-21 23:57:09.908 265 11815.47 196.34 52555.87 88888.00 2016-09-21 23:57:10.408 265 11815.50 196.35 52555.85 88888.00 2016-09-21 23:57:10.908 265 11815.50 196.34 52555.82 88888.00 2016-09-21 23:57:11.408 265 11815.52 196.30 52555.83 88888.00 2016-09-21 23:57:11.908 265 11815.53 196.26 52555.78 88888.00 2016-09-21 23:57:12.408 265 11815.58 196.28 52555.71 88888.00 2016-09-21 23:57:12.908 265 11815.56 196.25 52555.74 88888.00 2016-09-21 23:57:13.408 265 11815.54 196.25 52555.83 88888.00 2016-09-21 23:57:13.908 265 11815.44 196.35 52555.95 88888.00 2016-09-21 23:57:14.408 265 11815.42 196.34 52555.94 88888.00 2016-09-21 23:57:14.908 265 11815.51 196.26 52555.91 88888.00 2016-09-21 23:57:15.408 265 11815.51 196.27 52555.86 88888.00 2016-09-21 23:57:15.908 265 11815.51 196.25 52555.82 88888.00 2016-09-21 23:57:16.408 265 11815.42 196.28 52555.88 88888.00 2016-09-21 23:57:16.908 265 11815.43 196.32 52555.87 88888.00 2016-09-21 23:57:17.408 265 11815.52 196.30 52555.82 88888.00 2016-09-21 23:57:17.908 265 11815.59 196.27 52555.78 88888.00 2016-09-21 23:57:18.408 265 11815.60 196.25 52555.75 88888.00 2016-09-21 23:57:18.908 265 11815.61 196.27 52555.73 88888.00 2016-09-21 23:57:19.408 265 11815.62 196.27 52555.77 88888.00 2016-09-21 23:57:19.908 265 11815.62 196.27 52555.76 88888.00 2016-09-21 23:57:20.408 265 11815.60 196.23 52555.76 88888.00 2016-09-21 23:57:20.908 265 11815.49 196.23 52555.82 88888.00 2016-09-21 23:57:21.408 265 11815.50 196.19 52555.87 88888.00 2016-09-21 23:57:21.908 265 11815.41 196.25 52555.96 88888.00 2016-09-21 23:57:22.408 265 11815.45 196.25 52555.93 88888.00 2016-09-21 23:57:22.908 265 11815.49 196.25 52555.92 88888.00 2016-09-21 23:57:23.408 265 11815.55 196.26 52555.85 88888.00 2016-09-21 23:57:23.908 265 11815.60 196.23 52555.82 88888.00 2016-09-21 23:57:24.408 265 11815.73 196.15 52555.73 88888.00 2016-09-21 23:57:24.908 265 11815.74 196.11 52555.70 88888.00 2016-09-21 23:57:25.408 265 11815.63 196.10 52555.76 88888.00 2016-09-21 23:57:25.908 265 11815.59 196.13 52555.83 88888.00 2016-09-21 23:57:26.408 265 11815.56 196.19 52555.80 88888.00 2016-09-21 23:57:26.908 265 11815.55 196.20 52555.82 88888.00 2016-09-21 23:57:27.408 265 11815.59 196.15 52555.79 88888.00 2016-09-21 23:57:27.908 265 11815.58 196.17 52555.76 88888.00 2016-09-21 23:57:28.408 265 11815.59 196.14 52555.78 88888.00 2016-09-21 23:57:28.908 265 11815.60 196.08 52555.79 88888.00 2016-09-21 23:57:29.408 265 11815.79 196.03 52555.65 88888.00 2016-09-21 23:57:29.908 265 11815.88 196.03 52555.60 88888.00 2016-09-21 23:57:30.408 265 11815.85 196.05 52555.60 88888.00 2016-09-21 23:57:30.908 265 11815.62 196.11 52555.76 88888.00 2016-09-21 23:57:31.408 265 11815.55 196.08 52555.82 88888.00 2016-09-21 23:57:31.908 265 11815.65 196.08 52555.79 88888.00 2016-09-21 23:57:32.408 265 11815.60 196.13 52555.86 88888.00 2016-09-21 23:57:32.908 265 11815.61 196.17 52555.84 88888.00 2016-09-21 23:57:33.408 265 11815.67 196.11 52555.78 88888.00 2016-09-21 23:57:33.908 265 11815.68 196.09 52555.79 88888.00 2016-09-21 23:57:34.408 265 11815.74 196.05 52555.73 88888.00 2016-09-21 23:57:34.908 265 11815.90 196.01 52555.57 88888.00 2016-09-21 23:57:35.408 265 11815.93 196.01 52555.58 88888.00 2016-09-21 23:57:35.908 265 11815.98 195.97 52555.58 88888.00 2016-09-21 23:57:36.408 265 11816.06 195.95 52555.57 88888.00 2016-09-21 23:57:36.908 265 11816.06 195.91 52555.60 88888.00 2016-09-21 23:57:37.408 265 11815.94 195.99 52555.68 88888.00 2016-09-21 23:57:37.908 265 11815.96 196.08 52555.65 88888.00 2016-09-21 23:57:38.408 265 11815.98 196.08 52555.67 88888.00 2016-09-21 23:57:38.908 265 11815.97 196.08 52555.66 88888.00 2016-09-21 23:57:39.408 265 11815.99 196.04 52555.61 88888.00 2016-09-21 23:57:39.908 265 11815.90 196.09 52555.67 88888.00 2016-09-21 23:57:40.408 265 11815.97 196.08 52555.62 88888.00 2016-09-21 23:57:40.908 265 11815.99 196.05 52555.60 88888.00 2016-09-21 23:57:41.408 265 11815.94 196.04 52555.64 88888.00 2016-09-21 23:57:41.908 265 11815.88 196.01 52555.67 88888.00 2016-09-21 23:57:42.408 265 11815.95 196.03 52555.62 88888.00 2016-09-21 23:57:42.908 265 11815.98 196.05 52555.60 88888.00 2016-09-21 23:57:43.408 265 11815.97 196.04 52555.62 88888.00 2016-09-21 23:57:43.908 265 11815.98 196.05 52555.57 88888.00 2016-09-21 23:57:44.408 265 11816.03 196.03 52555.52 88888.00 2016-09-21 23:57:44.908 265 11816.02 196.03 52555.50 88888.00 2016-09-21 23:57:45.408 265 11816.02 196.04 52555.51 88888.00 2016-09-21 23:57:45.908 265 11815.96 196.08 52555.52 88888.00 2016-09-21 23:57:46.408 265 11815.97 196.06 52555.51 88888.00 2016-09-21 23:57:46.908 265 11816.11 195.97 52555.47 88888.00 2016-09-21 23:57:47.408 265 11816.17 195.96 52555.51 88888.00 2016-09-21 23:57:47.908 265 11816.16 195.94 52555.49 88888.00 2016-09-21 23:57:48.408 265 11816.11 195.98 52555.48 88888.00 2016-09-21 23:57:48.908 265 11816.13 195.99 52555.48 88888.00 2016-09-21 23:57:49.408 265 11816.08 196.05 52555.53 88888.00 2016-09-21 23:57:49.908 265 11816.05 196.04 52555.56 88888.00 2016-09-21 23:57:50.408 265 11815.99 196.00 52555.66 88888.00 2016-09-21 23:57:50.908 265 11815.95 196.07 52555.66 88888.00 2016-09-21 23:57:51.408 265 11815.97 196.11 52555.66 88888.00 2016-09-21 23:57:51.908 265 11815.96 196.14 52555.69 88888.00 2016-09-21 23:57:52.408 265 11816.05 196.06 52555.64 88888.00 2016-09-21 23:57:52.908 265 11816.09 196.04 52555.65 88888.00 2016-09-21 23:57:53.408 265 11816.09 196.04 52555.64 88888.00 2016-09-21 23:57:53.908 265 11816.07 196.08 52555.65 88888.00 2016-09-21 23:57:54.408 265 11816.04 196.11 52555.71 88888.00 2016-09-21 23:57:54.908 265 11816.03 196.14 52555.69 88888.00 2016-09-21 23:57:55.408 265 11816.05 196.15 52555.67 88888.00 2016-09-21 23:57:55.908 265 11816.11 196.14 52555.71 88888.00 2016-09-21 23:57:56.408 265 11816.14 196.16 52555.68 88888.00 2016-09-21 23:57:56.908 265 11816.04 196.22 52555.69 88888.00 2016-09-21 23:57:57.408 265 11815.94 196.27 52555.79 88888.00 2016-09-21 23:57:57.908 265 11815.96 196.27 52555.80 88888.00 2016-09-21 23:57:58.408 265 11816.00 196.22 52555.79 88888.00 2016-09-21 23:57:58.908 265 11816.08 196.19 52555.75 88888.00 2016-09-21 23:57:59.408 265 11816.12 196.19 52555.71 88888.00 2016-09-21 23:57:59.908 265 11816.12 196.18 52555.71 88888.00 2016-09-21 23:58:00.408 265 11816.16 196.18 52555.71 88888.00 2016-09-21 23:58:00.908 265 11816.20 196.15 52555.66 88888.00 2016-09-21 23:58:01.408 265 11816.16 196.14 52555.65 88888.00 2016-09-21 23:58:01.908 265 11816.23 196.13 52555.59 88888.00 2016-09-21 23:58:02.408 265 11816.19 196.14 52555.60 88888.00 2016-09-21 23:58:02.908 265 11816.16 196.17 52555.64 88888.00 2016-09-21 23:58:03.408 265 11816.06 196.17 52555.69 88888.00 2016-09-21 23:58:03.908 265 11816.07 196.11 52555.69 88888.00 2016-09-21 23:58:04.408 265 11816.15 196.11 52555.67 88888.00 2016-09-21 23:58:04.908 265 11816.16 196.14 52555.61 88888.00 2016-09-21 23:58:05.408 265 11816.22 196.11 52555.60 88888.00 2016-09-21 23:58:05.908 265 11816.25 196.10 52555.60 88888.00 2016-09-21 23:58:06.408 265 11816.28 196.14 52555.57 88888.00 2016-09-21 23:58:06.908 265 11816.31 196.14 52555.57 88888.00 2016-09-21 23:58:07.408 265 11816.28 196.16 52555.60 88888.00 2016-09-21 23:58:07.908 265 11816.25 196.19 52555.61 88888.00 2016-09-21 23:58:08.408 265 11816.30 196.17 52555.60 88888.00 2016-09-21 23:58:08.908 265 11816.34 196.19 52555.60 88888.00 2016-09-21 23:58:09.408 265 11816.30 196.19 52555.64 88888.00 2016-09-21 23:58:09.908 265 11816.24 196.24 52555.64 88888.00 2016-09-21 23:58:10.408 265 11816.35 196.17 52555.56 88888.00 2016-09-21 23:58:10.908 265 11816.46 196.17 52555.51 88888.00 2016-09-21 23:58:11.408 265 11816.35 196.27 52555.61 88888.00 2016-09-21 23:58:11.908 265 11816.34 196.32 52555.62 88888.00 2016-09-21 23:58:12.408 265 11816.37 196.24 52555.58 88888.00 2016-09-21 23:58:12.908 265 11816.30 196.28 52555.66 88888.00 2016-09-21 23:58:13.408 265 11816.25 196.29 52555.68 88888.00 2016-09-21 23:58:13.908 265 11816.25 196.29 52555.68 88888.00 2016-09-21 23:58:14.408 265 11816.25 196.33 52555.67 88888.00 2016-09-21 23:58:14.908 265 11816.24 196.32 52555.67 88888.00 2016-09-21 23:58:15.408 265 11816.34 196.28 52555.58 88888.00 2016-09-21 23:58:15.908 265 11816.41 196.25 52555.56 88888.00 2016-09-21 23:58:16.408 265 11816.41 196.26 52555.56 88888.00 2016-09-21 23:58:16.908 265 11816.46 196.25 52555.51 88888.00 2016-09-21 23:58:17.408 265 11816.44 196.23 52555.51 88888.00 2016-09-21 23:58:17.908 265 11816.38 196.26 52555.61 88888.00 2016-09-21 23:58:18.408 265 11816.24 196.37 52555.77 88888.00 2016-09-21 23:58:18.908 265 11816.35 196.34 52555.67 88888.00 2016-09-21 23:58:19.408 265 11816.43 196.30 52555.57 88888.00 2016-09-21 23:58:19.908 265 11816.43 196.30 52555.56 88888.00 2016-09-21 23:58:20.408 265 11816.50 196.32 52555.51 88888.00 2016-09-21 23:58:20.908 265 11816.57 196.30 52555.52 88888.00 2016-09-21 23:58:21.408 265 11816.66 196.28 52555.49 88888.00 2016-09-21 23:58:21.908 265 11816.66 196.25 52555.44 88888.00 2016-09-21 23:58:22.408 265 11816.66 196.25 52555.47 88888.00 2016-09-21 23:58:22.908 265 11816.66 196.28 52555.51 88888.00 2016-09-21 23:58:23.408 265 11816.72 196.35 52555.51 88888.00 2016-09-21 23:58:23.908 265 11816.75 196.33 52555.45 88888.00 2016-09-21 23:58:24.408 265 11816.66 196.33 52555.52 88888.00 2016-09-21 23:58:24.908 265 11816.35 196.45 52555.74 88888.00 2016-09-21 23:58:25.408 265 11816.34 196.54 52555.75 88888.00 2016-09-21 23:58:25.908 265 11816.43 196.49 52555.68 88888.00 2016-09-21 23:58:26.408 265 11816.44 196.46 52555.67 88888.00 2016-09-21 23:58:26.908 265 11816.42 196.48 52555.68 88888.00 2016-09-21 23:58:27.408 265 11816.43 196.53 52555.69 88888.00 2016-09-21 23:58:27.908 265 11816.42 196.52 52555.74 88888.00 2016-09-21 23:58:28.408 265 11816.41 196.48 52555.75 88888.00 2016-09-21 23:58:28.908 265 11816.39 196.48 52555.78 88888.00 2016-09-21 23:58:29.408 265 11816.46 196.48 52555.77 88888.00 2016-09-21 23:58:29.908 265 11816.53 196.48 52555.68 88888.00 2016-09-21 23:58:30.408 265 11816.52 196.52 52555.71 88888.00 2016-09-21 23:58:30.908 265 11816.47 196.50 52555.78 88888.00 2016-09-21 23:58:31.408 265 11816.49 196.45 52555.74 88888.00 2016-09-21 23:58:31.908 265 11816.57 196.45 52555.67 88888.00 2016-09-21 23:58:32.408 265 11816.73 196.44 52555.61 88888.00 2016-09-21 23:58:32.908 265 11816.85 196.43 52555.54 88888.00 2016-09-21 23:58:33.408 265 11816.85 196.42 52555.50 88888.00 2016-09-21 23:58:33.908 265 11816.81 196.39 52555.51 88888.00 2016-09-21 23:58:34.408 265 11816.79 196.40 52555.52 88888.00 2016-09-21 23:58:34.908 265 11816.84 196.44 52555.53 88888.00 2016-09-21 23:58:35.408 265 11816.88 196.39 52555.51 88888.00 2016-09-21 23:58:35.908 265 11816.86 196.44 52555.53 88888.00 2016-09-21 23:58:36.408 265 11816.84 196.52 52555.53 88888.00 2016-09-21 23:58:36.908 265 11816.91 196.46 52555.48 88888.00 2016-09-21 23:58:37.408 265 11817.00 196.40 52555.44 88888.00 2016-09-21 23:58:37.908 265 11816.99 196.43 52555.51 88888.00 2016-09-21 23:58:38.408 265 11816.98 196.42 52555.52 88888.00 2016-09-21 23:58:38.908 265 11816.98 196.45 52555.52 88888.00 2016-09-21 23:58:39.408 265 11816.96 196.46 52555.51 88888.00 2016-09-21 23:58:39.908 265 11816.91 196.49 52555.56 88888.00 2016-09-21 23:58:40.408 265 11816.92 196.54 52555.56 88888.00 2016-09-21 23:58:40.908 265 11816.75 196.54 52555.68 88888.00 2016-09-21 23:58:41.408 265 11816.70 196.52 52555.73 88888.00 2016-09-21 23:58:41.908 265 11816.70 196.58 52555.75 88888.00 2016-09-21 23:58:42.408 265 11816.74 196.63 52555.70 88888.00 2016-09-21 23:58:42.908 265 11816.79 196.61 52555.62 88888.00 2016-09-21 23:58:43.408 265 11816.73 196.62 52555.65 88888.00 2016-09-21 23:58:43.908 265 11816.69 196.59 52555.70 88888.00 2016-09-21 23:58:44.408 265 11816.67 196.58 52555.70 88888.00 2016-09-21 23:58:44.908 265 11816.70 196.58 52555.70 88888.00 2016-09-21 23:58:45.408 265 11816.70 196.62 52555.70 88888.00 2016-09-21 23:58:45.908 265 11816.79 196.61 52555.65 88888.00 2016-09-21 23:58:46.408 265 11816.88 196.56 52555.60 88888.00 2016-09-21 23:58:46.908 265 11816.78 196.58 52555.67 88888.00 2016-09-21 23:58:47.408 265 11816.75 196.57 52555.67 88888.00 2016-09-21 23:58:47.908 265 11816.87 196.53 52555.59 88888.00 2016-09-21 23:58:48.408 265 11816.88 196.55 52555.58 88888.00 2016-09-21 23:58:48.908 265 11816.78 196.58 52555.67 88888.00 2016-09-21 23:58:49.408 265 11816.87 196.54 52555.64 88888.00 2016-09-21 23:58:49.908 265 11816.99 196.54 52555.52 88888.00 2016-09-21 23:58:50.408 265 11817.12 196.52 52555.52 88888.00 2016-09-21 23:58:50.908 265 11817.21 196.50 52555.50 88888.00 2016-09-21 23:58:51.408 265 11817.30 196.46 52555.42 88888.00 2016-09-21 23:58:51.908 265 11817.29 196.44 52555.40 88888.00 2016-09-21 23:58:52.408 265 11817.33 196.42 52555.40 88888.00 2016-09-21 23:58:52.908 265 11817.38 196.39 52555.39 88888.00 2016-09-21 23:58:53.408 265 11817.34 196.38 52555.39 88888.00 2016-09-21 23:58:53.908 265 11817.29 196.39 52555.42 88888.00 2016-09-21 23:58:54.408 265 11817.29 196.44 52555.44 88888.00 2016-09-21 23:58:54.908 265 11817.26 196.46 52555.45 88888.00 2016-09-21 23:58:55.408 265 11817.46 196.38 52555.32 88888.00 2016-09-21 23:58:55.908 265 11817.55 196.39 52555.24 88888.00 2016-09-21 23:58:56.408 265 11817.53 196.43 52555.26 88888.00 2016-09-21 23:58:56.908 265 11817.35 196.44 52555.43 88888.00 2016-09-21 23:58:57.408 265 11817.28 196.46 52555.48 88888.00 2016-09-21 23:58:57.908 265 11817.29 196.48 52555.51 88888.00 2016-09-21 23:58:58.408 265 11817.34 196.48 52555.50 88888.00 2016-09-21 23:58:58.908 265 11817.22 196.48 52555.60 88888.00 2016-09-21 23:58:59.408 265 11817.25 196.43 52555.54 88888.00 2016-09-21 23:58:59.908 265 11817.29 196.39 52555.51 88888.00 2016-09-21 23:59:00.409 265 11817.27 196.45 52555.54 88888.00 2016-09-21 23:59:00.909 265 11817.34 196.49 52555.56 88888.00 2016-09-21 23:59:01.409 265 11817.10 196.61 52555.74 88888.00 2016-09-21 23:59:01.909 265 11817.05 196.59 52555.78 88888.00 2016-09-21 23:59:02.409 265 11817.02 196.58 52555.83 88888.00 2016-09-21 23:59:02.909 265 11816.99 196.59 52555.84 88888.00 2016-09-21 23:59:03.409 265 11817.20 196.54 52555.64 88888.00 2016-09-21 23:59:03.909 265 11817.26 196.50 52555.60 88888.00 2016-09-21 23:59:04.409 265 11817.21 196.50 52555.62 88888.00 2016-09-21 23:59:04.909 265 11817.29 196.48 52555.53 88888.00 2016-09-21 23:59:05.409 265 11817.30 196.48 52555.48 88888.00 2016-09-21 23:59:05.909 265 11817.36 196.52 52555.48 88888.00 2016-09-21 23:59:06.409 265 11817.40 196.48 52555.49 88888.00 2016-09-21 23:59:06.909 265 11817.44 196.47 52555.42 88888.00 2016-09-21 23:59:07.409 265 11817.42 196.48 52555.44 88888.00 2016-09-21 23:59:07.909 265 11817.37 196.48 52555.47 88888.00 2016-09-21 23:59:08.409 265 11817.43 196.48 52555.48 88888.00 2016-09-21 23:59:08.909 265 11817.44 196.50 52555.52 88888.00 2016-09-21 23:59:09.409 265 11817.43 196.50 52555.57 88888.00 2016-09-21 23:59:09.909 265 11817.47 196.48 52555.51 88888.00 2016-09-21 23:59:10.409 265 11817.49 196.46 52555.43 88888.00 2016-09-21 23:59:10.909 265 11817.52 196.50 52555.45 88888.00 2016-09-21 23:59:11.409 265 11817.49 196.52 52555.44 88888.00 2016-09-21 23:59:11.909 265 11817.45 196.52 52555.42 88888.00 2016-09-21 23:59:12.409 265 11817.43 196.56 52555.40 88888.00 2016-09-21 23:59:12.909 265 11817.43 196.61 52555.42 88888.00 2016-09-21 23:59:13.409 265 11817.37 196.56 52555.47 88888.00 2016-09-21 23:59:13.909 265 11817.34 196.57 52555.47 88888.00 2016-09-21 23:59:14.409 265 11817.33 196.57 52555.53 88888.00 2016-09-21 23:59:14.909 265 11817.31 196.56 52555.53 88888.00 2016-09-21 23:59:15.409 265 11817.34 196.56 52555.48 88888.00 2016-09-21 23:59:15.909 265 11817.35 196.61 52555.51 88888.00 2016-09-21 23:59:16.409 265 11817.35 196.63 52555.52 88888.00 2016-09-21 23:59:16.909 265 11817.29 196.56 52555.51 88888.00 2016-09-21 23:59:17.409 265 11817.25 196.59 52555.58 88888.00 2016-09-21 23:59:17.909 265 11817.26 196.61 52555.60 88888.00 2016-09-21 23:59:18.409 265 11817.29 196.58 52555.57 88888.00 2016-09-21 23:59:18.909 265 11817.31 196.56 52555.58 88888.00 2016-09-21 23:59:19.409 265 11817.29 196.56 52555.66 88888.00 2016-09-21 23:59:19.909 265 11817.31 196.54 52555.65 88888.00 2016-09-21 23:59:20.409 265 11817.33 196.54 52555.66 88888.00 2016-09-21 23:59:20.909 265 11817.35 196.56 52555.65 88888.00 2016-09-21 23:59:21.409 265 11817.35 196.55 52555.61 88888.00 2016-09-21 23:59:21.909 265 11817.40 196.57 52555.59 88888.00 2016-09-21 23:59:22.409 265 11817.44 196.59 52555.60 88888.00 2016-09-21 23:59:22.909 265 11817.42 196.62 52555.62 88888.00 2016-09-21 23:59:23.409 265 11817.43 196.63 52555.64 88888.00 2016-09-21 23:59:23.909 265 11817.47 196.58 52555.59 88888.00 2016-09-21 23:59:24.409 265 11817.51 196.56 52555.57 88888.00 2016-09-21 23:59:24.909 265 11817.49 196.58 52555.52 88888.00 2016-09-21 23:59:25.409 265 11817.54 196.59 52555.50 88888.00 2016-09-21 23:59:25.909 265 11817.53 196.59 52555.50 88888.00 2016-09-21 23:59:26.409 265 11817.52 196.55 52555.49 88888.00 2016-09-21 23:59:26.909 265 11817.49 196.56 52555.57 88888.00 2016-09-21 23:59:27.409 265 11817.45 196.57 52555.59 88888.00 2016-09-21 23:59:27.909 265 11817.48 196.61 52555.59 88888.00 2016-09-21 23:59:28.409 265 11817.53 196.59 52555.56 88888.00 2016-09-21 23:59:28.909 265 11817.54 196.61 52555.54 88888.00 2016-09-21 23:59:29.409 265 11817.57 196.64 52555.54 88888.00 2016-09-21 23:59:29.909 265 11817.52 196.65 52555.54 88888.00 2016-09-21 23:59:30.409 265 11817.49 196.57 52555.56 88888.00 2016-09-21 23:59:30.909 265 11817.51 196.54 52555.60 88888.00 2016-09-21 23:59:31.409 265 11817.52 196.57 52555.62 88888.00 2016-09-21 23:59:31.909 265 11817.52 196.56 52555.61 88888.00 2016-09-21 23:59:32.409 265 11817.53 196.55 52555.62 88888.00 2016-09-21 23:59:32.909 265 11817.51 196.61 52555.64 88888.00 2016-09-21 23:59:33.409 265 11817.49 196.64 52555.61 88888.00 2016-09-21 23:59:33.909 265 11817.45 196.65 52555.57 88888.00 2016-09-21 23:59:34.409 265 11817.44 196.66 52555.58 88888.00 2016-09-21 23:59:34.909 265 11817.40 196.64 52555.62 88888.00 2016-09-21 23:59:35.409 265 11817.39 196.63 52555.62 88888.00 2016-09-21 23:59:35.909 265 11817.36 196.66 52555.60 88888.00 2016-09-21 23:59:36.409 265 11817.34 196.64 52555.59 88888.00 2016-09-21 23:59:36.909 265 11817.34 196.66 52555.64 88888.00 2016-09-21 23:59:37.409 265 11817.33 196.71 52555.68 88888.00 2016-09-21 23:59:37.909 265 11817.34 196.76 52555.71 88888.00 2016-09-21 23:59:38.409 265 11817.27 196.72 52555.71 88888.00 2016-09-21 23:59:38.909 265 11817.23 196.73 52555.70 88888.00 2016-09-21 23:59:39.409 265 11817.18 196.69 52555.73 88888.00 2016-09-21 23:59:39.909 265 11817.27 196.65 52555.64 88888.00 2016-09-21 23:59:40.409 265 11817.36 196.63 52555.65 88888.00 2016-09-21 23:59:40.909 265 11817.39 196.62 52555.65 88888.00 2016-09-21 23:59:41.409 265 11817.39 196.62 52555.61 88888.00 2016-09-21 23:59:41.909 265 11817.42 196.61 52555.60 88888.00 2016-09-21 23:59:42.409 265 11817.44 196.59 52555.60 88888.00 2016-09-21 23:59:42.909 265 11817.46 196.59 52555.58 88888.00 2016-09-21 23:59:43.409 265 11817.47 196.62 52555.61 88888.00 2016-09-21 23:59:43.909 265 11817.45 196.69 52555.68 88888.00 2016-09-21 23:59:44.409 265 11817.43 196.73 52555.68 88888.00 2016-09-21 23:59:44.909 265 11817.53 196.67 52555.59 88888.00 2016-09-21 23:59:45.409 265 11817.88 196.54 52555.30 88888.00 2016-09-21 23:59:45.909 265 11818.01 196.48 52555.21 88888.00 2016-09-21 23:59:46.409 265 11818.06 196.52 52555.18 88888.00 2016-09-21 23:59:46.909 265 11818.10 196.50 52555.13 88888.00 2016-09-21 23:59:47.409 265 11818.12 196.44 52555.12 88888.00 2016-09-21 23:59:47.909 265 11818.13 196.45 52555.14 88888.00 2016-09-21 23:59:48.409 265 11818.07 196.52 52555.12 88888.00 2016-09-21 23:59:48.909 265 11818.04 196.52 52555.14 88888.00 2016-09-21 23:59:49.409 265 11818.08 196.52 52555.13 88888.00 2016-09-21 23:59:49.909 265 11818.13 196.50 52555.09 88888.00 2016-09-21 23:59:50.409 265 11818.23 196.45 52555.03 88888.00 2016-09-21 23:59:50.909 265 11818.26 196.40 52555.03 88888.00 2016-09-21 23:59:51.409 265 11818.27 196.44 52555.01 88888.00 2016-09-21 23:59:51.909 265 11818.27 196.44 52554.97 88888.00 2016-09-21 23:59:52.409 265 11818.31 196.45 52554.99 88888.00 2016-09-21 23:59:52.909 265 11818.30 196.49 52555.03 88888.00 2016-09-21 23:59:53.409 265 11818.32 196.50 52554.97 88888.00 2016-09-21 23:59:53.909 265 11818.37 196.48 52554.90 88888.00 2016-09-21 23:59:54.409 265 11818.41 196.48 52554.88 88888.00 2016-09-21 23:59:54.909 265 11818.40 196.45 52554.90 88888.00 2016-09-21 23:59:55.409 265 11818.40 196.44 52554.89 88888.00 2016-09-21 23:59:55.909 265 11818.39 196.47 52554.86 88888.00 2016-09-21 23:59:56.409 265 11818.40 196.49 52554.90 88888.00 2016-09-21 23:59:56.909 265 11818.39 196.47 52554.94 88888.00 2016-09-21 23:59:57.409 265 11818.37 196.46 52554.94 88888.00 2016-09-21 23:59:57.909 265 11818.39 196.46 52554.89 88888.00 2016-09-21 23:59:58.409 265 11818.41 196.50 52554.88 88888.00 2016-09-21 23:59:58.909 265 11818.41 196.49 52554.83 88888.00 2016-09-21 23:59:59.409 265 11818.37 196.44 52554.82 88888.00 2016-09-21 23:59:59.909 265 11818.37 196.46 52554.79 88888.00